{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70744,"rows_kept":70744,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.85,80883.18,0.0,0.36739,2e-05,31.8928]
[1778572868252,204.85,80891.38,0.0,0.36757,2e-05,31.90114]
[1778572873291,204.85,80890.72,0.0,0.36755,2e-05,31.90046]
[1778572878327,204.85,80891.78,0.0,0.36758,2e-05,31.90154]
[1778572883361,204.85,80894.41,0.0,0.36763,2e-05,31.90421]
[1778572885696,204.85,80905.05,0.0,0.36786,2e-05,31.91502]
[1778572891417,204.85,80907.57,0.0,0.3679,2e-05,31.9143]
[1778572896452,204.85,80906.15,0.0,0.36787,2e-05,31.91285]
[1778572898466,204.85,80893.34,0.0,0.36759,2e-05,31.89984]
[1778572902498,204.85,80863.6,0.0,0.36695,2e-05,31.86957]
[1778572905836,204.85,80851.87,0.0,0.36669,2e-05,31.85761]
[1778572911557,204.85,80853.55,0.0,0.36673,2e-05,31.85933]
[1778572913571,204.85,80864.74,0.0,0.36697,2e-05,31.87073]
[1778572918606,204.85,80861.23,0.0,0.3669,2e-05,31.86716]
[1778572923643,204.85,80853.91,0.0,0.36674,2e-05,31.85969]
[1778572925979,204.85,80856.88,0.0,0.3668,2e-05,31.86272]
[1778572928678,204.85,80853.97,0.0,0.36674,2e-05,31.85976]
[1778572933712,204.85,80853.82,0.0,0.36673,2e-05,31.8596]
[1778572938749,204.85,80854.99,0.0,0.36676,2e-05,31.8608]
[1778572943782,204.85,80855.37,0.0,0.36677,2e-05,31.86118]
[1778572948817,204.85,80863.88,0.0,0.36695,2e-05,31.86986]
[1778572953852,204.85,80864.32,0.0,0.36694,2e-05,31.86702]
[1778572956189,204.85,80866.15,0.0,0.36698,2e-05,31.86888]
[1778572958887,204.85,80864.0,0.0,0.36694,2e-05,31.86669]
[1778572963923,204.85,80866.79,0.0,0.367,2e-05,31.86953]
[1778572968958,204.85,80874.3,0.0,0.36716,2e-05,31.87718]
[1778572973992,204.85,80875.58,0.0,0.36719,2e-05,31.87849]
[1778572979039,204.85,80873.15,0.0,0.36714,2e-05,31.87601]
[1778572984071,204.85,80863.2,0.0,0.36692,2e-05,31.86588]
[1778572987093,204.85,80863.57,0.0,0.36693,2e-05,31.86625]
[1778572990114,204.85,80857.34,0.0,0.36679,2e-05,31.8599]
[1778572995150,204.85,80851.81,0.0,0.36667,2e-05,31.85426]
[1778572999177,204.85,80840.83,0.0,0.36643,2e-05,31.84306]
[1778573004211,204.85,80852.45,0.0,0.36669,2e-05,31.85492]
[1778573009247,204.85,80850.57,0.0,0.36665,2e-05,31.853]
[1778573014282,204.85,80853.43,0.0,0.36669,2e-05,31.85263]
[1778573016614,204.85,80853.66,0.0,0.36669,2e-05,31.85286]
[1778573019318,204.85,80853.73,0.0,0.3667,2e-05,31.85293]
[1778573023262,40.84,80878.97,0.0,0.0133,1e-05,2.88919]
[1778573028267,40.83,80875.76,0.0,0.01324,1e-05,2.87829]
[1778573033273,40.81,80878.94,0.0,0.01325,1e-05,2.87998]
[1778573038278,40.8,80880.91,0.0,0.01325,1e-05,2.87988]
[1778573043283,40.79,80880.91,0.0,0.01323,1e-05,2.8765]
[1778573048288,40.79,80882.38,0.0,0.01323,1e-05,2.87629]
[1778573053293,40.78,80882.19,0.0,0.01321,1e-05,2.8733]
[1778573058298,40.77,80880.47,0.0,0.01318,1e-05,2.86776]
[1778573063303,40.77,80886.78,0.0,0.01323,1e-05,2.87762]
[1778573068309,40.76,80885.03,0.0,0.01321,1e-05,2.87256]
[1778573073315,40.76,80886.71,0.0,0.01321,1e-05,2.8727]
[1778573078319,40.75,80887.64,0.0,0.01321,1e-05,2.87314]
[1778573083324,40.75,80887.01,0.0,0.0132,1e-05,2.87082]
[1778573088329,40.75,80888.01,0.0,0.0132,1e-05,2.87174]
[1778573092333,40.75,80871.83,0.0,0.01304,1e-05,2.84073]
[1778573093334,40.74,80861.06,0.0,0.01294,1e-05,2.82052]
[1778573096337,40.74,80874.2,0.0,0.01306,1e-05,2.84469]
[1778573099341,40.74,80861.9,0.0,0.01294,1e-05,2.82156]
[1778573104345,40.74,80855.6,0.0,0.01288,1e-05,2.80966]
[1778573109351,40.74,80854.69,0.0,0.01287,1e-05,2.80823]
[1778573113364,40.74,80829.35,0.0,0.01263,1e-05,2.76191]
[1778573118369,40.75,80836.47,0.0,0.0127,1e-05,2.77546]
[1778573123374,40.75,80845.03,0.0,0.01279,1e-05,2.79178]
[1778573125376,40.75,80857.08,0.0,0.0129,1e-05,2.81433]
[1778573130381,40.75,80852.56,0.0,0.01287,1e-05,2.80687]
[1778573135386,40.75,80854.71,0.0,0.01288,1e-05,2.81027]
[1778573138389,40.75,80866.5,0.0,0.013,1e-05,2.83271]
[1778573143394,40.76,80869.51,0.0,0.01304,1e-05,2.83919]
[1778573148399,40.76,80872.4,0.0,0.01307,1e-05,2.84547]
[1778573153404,40.76,80875.84,0.0,0.01311,1e-05,2.85274]
[1778573158409,40.76,80875.44,0.0,0.01311,1e-05,2.8528]
[1778573164333,40.77,80869.48,0.0,0.01305,1e-05,2.84257]
[1778573168361,40.77,80852.73,0.0,0.01289,1e-05,2.81202]
[1778573173397,40.77,80853.62,0.0,0.01291,1e-05,2.81444]
[1778573178429,40.77,80857.51,0.0,0.01295,1e-05,2.82241]
[1778573183434,40.78,80859.05,0.0,0.01297,1e-05,2.82605]
[1778573188439,40.78,80862.64,0.0,0.01301,1e-05,2.83348]
[1778573193444,40.89,80864.23,0.0,0.01323,1e-05,2.87507]
[1778573198449,41.13,80872.04,0.0,0.01377,1e-05,2.97622]
[1778573203454,41.33,80878.43,0.0,0.01421,1e-05,3.05933]
[1778573208459,41.49,80874.15,0.0,0.01448,1e-05,3.10927]
[1778573213464,41.63,80865.99,0.0,0.01467,1e-05,3.14284]
[1778573218469,41.74,80863.18,0.0,0.01486,1e-05,3.17841]
[1778573223474,41.83,80859.67,0.0,0.01501,1e-05,3.20633]
[1778573228479,41.91,80859.19,0.0,0.01517,1e-05,3.23401]
[1778573233484,41.98,80860.72,0.0,0.01531,1e-05,3.2605]
[1778573237488,42.01,80871.17,0.0,0.0155,1e-05,3.2964]
[1778573242492,42.05,80873.17,0.0,0.01561,1e-05,3.31516]
[1778573247497,42.08,80878.94,0.0,0.01573,1e-05,3.33825]
[1778573252502,42.11,80881.42,0.0,0.0158,1e-05,3.35053]
[1778573257507,42.13,80882.71,0.0,0.01585,1e-05,3.36038]
[1778573262512,42.14,80887.01,0.0,0.01593,1e-05,3.37433]
[1778573267517,42.15,80885.58,0.0,0.01594,1e-05,3.37575]
[1778573272522,42.16,80886.51,0.0,0.01597,1e-05,3.38136]
[1778573277527,42.17,80887.66,0.0,0.016,1e-05,3.38661]
[1778573282532,42.18,80887.22,0.0,0.01601,1e-05,3.38803]
[1778573287537,42.18,80886.7,0.0,0.01601,1e-05,3.3891]
[1778573292542,42.19,80889.0,0.0,0.01605,1e-05,3.39539]
[1778573297549,42.19,80892.92,0.0,0.01609,1e-05,3.40412]
[1778573302554,42.19,80890.5,0.0,0.01607,1e-05,3.39981]
[1778573307559,42.19,80891.41,0.0,0.01608,1e-05,3.40229]
[1778573312564,42.19,80892.11,0.0,0.01609,1e-05,3.40246]
[1778573317569,42.19,80890.54,0.0,0.01607,1e-05,3.39979]
[1778573322574,42.2,80886.81,0.0,0.01603,1e-05,3.39285]
[1778573328487,42.2,80886.85,0.0,0.01604,1e-05,3.39424]
[1778573333522,42.2,80883.27,0.0,0.01601,1e-05,3.38816]
[1778573338557,42.21,80883.63,0.0,0.01602,1e-05,3.39021]
[1778573343596,42.21,80885.74,0.0,0.01605,1e-05,3.39524]
[1778573348604,42.21,80887.78,0.0,0.01607,1e-05,3.39997]
[1778573353609,42.21,80890.25,0.0,0.0161,1e-05,3.40526]
[1778573358614,42.21,80891.4,0.0,0.01611,1e-05,3.40724]
[1778573363619,42.21,80891.71,0.0,0.01611,1e-05,3.40753]
[1778573368624,42.21,80894.85,0.0,0.01615,1e-05,3.41344]
[1778573373629,42.2,80904.61,0.0,0.01624,1e-05,3.43062]
[1778573378635,42.2,80902.33,0.0,0.01621,1e-05,3.42433]
[1778573383640,42.19,80904.42,0.0,0.01622,1e-05,3.42738]
[1778573388646,42.19,80904.34,0.0,0.01621,1e-05,3.42586]
[1778573393651,42.19,80900.89,0.0,0.01617,1e-05,3.41819]
[1778573398656,42.19,80902.54,0.0,0.01619,1e-05,3.42105]
[1778573403661,42.19,80900.84,0.0,0.01617,1e-05,3.41723]
[1778573408666,42.19,80900.47,0.0,0.01616,1e-05,3.41635]
[1778573413671,42.19,80893.78,0.0,0.01609,1e-05,3.40308]
[1778573418676,42.19,80886.59,0.0,0.01602,1e-05,3.38984]
[1778573423680,42.2,80881.35,0.0,0.01597,1e-05,3.3811]
[1778573428685,42.21,80878.23,0.0,0.01595,1e-05,3.37728]
[1778573431688,42.21,80868.22,0.0,0.01585,1e-05,3.35735]
[1778573436694,42.22,80867.82,0.0,0.01586,1e-05,3.36021]
[1778573441699,42.23,80868.48,0.0,0.01589,1e-05,3.36458]
[1778573446704,42.24,80866.31,0.0,0.01588,1e-05,3.36263]
[1778573451709,42.24,80866.47,0.0,0.01589,1e-05,3.3654]
[1778573456714,42.25,80865.08,0.0,0.01589,1e-05,3.36459]
[1778573461719,42.25,80866.09,0.0,0.01591,1e-05,3.36846]
[1778573466724,42.26,80858.76,0.0,0.01584,1e-05,3.3554]
[1778573471729,42.27,80857.76,0.0,0.01584,1e-05,3.35588]
[1778573476734,42.27,80866.68,0.0,0.01595,1e-05,3.37574]
[1778573481739,42.27,80866.51,0.0,0.01595,1e-05,3.37564]
[1778573486744,42.27,80865.98,0.0,0.01594,1e-05,3.37486]
[1778573492749,42.27,80869.67,0.0,0.01598,1e-05,3.38092]
[1778573498711,42.27,80870.72,0.0,0.01599,1e-05,3.38284]
[1778573503746,42.27,80870.72,0.0,0.01599,1e-05,3.38274]
[1778573508765,42.27,80877.23,0.0,0.01606,1e-05,3.39544]
[1778573513770,42.27,80875.05,0.0,0.01603,1e-05,3.38998]
[1778573518775,42.26,80875.04,0.0,0.01602,1e-05,3.38942]
[1778573523780,42.26,80875.85,0.0,0.01603,1e-05,3.39069]
[1778573528785,42.26,80868.77,0.0,0.01595,1e-05,3.3762]
[1778573531788,42.27,80854.17,0.0,0.0158,1e-05,3.34728]
[1778573536792,42.28,80822.16,0.0,0.01547,1e-05,3.28662]
[1778573541797,42.3,80820.06,0.0,0.01549,1e-05,3.29009]
[1778573546802,42.32,80822.92,0.0,0.01555,1e-05,3.30195]
[1778573551807,42.33,80825.23,0.0,0.0156,1e-05,3.30973]
[1778573556812,42.34,80832.1,0.0,0.01569,1e-05,3.32686]
[1778573561817,42.34,80831.67,0.0,0.0157,1e-05,3.32833]
[1778573566822,42.35,80832.06,0.0,0.01571,1e-05,3.33094]
[1778573571827,42.35,80833.64,0.0,0.01574,1e-05,3.33563]
[1778573576832,42.36,80832.66,0.0,0.01573,1e-05,3.33469]
[1778573581837,42.36,80833.82,0.0,0.01575,1e-05,3.3382]
[1778573586842,42.36,80830.07,0.0,0.01572,1e-05,3.33177]
[1778573589845,42.37,80819.07,0.0,0.0156,1e-05,3.31074]
[1778573594850,42.37,80818.77,0.0,0.01562,1e-05,3.31294]
[1778573599855,42.38,80822.71,0.0,0.01567,1e-05,3.32323]
[1778573604860,42.39,80814.99,0.0,0.0156,1e-05,3.31004]
[1778573609865,42.39,80816.07,0.0,0.01563,1e-05,3.31456]
[1778573614870,42.4,80815.74,0.0,0.01563,1e-05,3.31428]
[1778573619875,42.4,80814.83,0.0,0.01563,1e-05,3.31438]
[1778573624879,42.41,80814.46,0.0,0.01563,1e-05,3.31526]
[1778573629884,42.41,80809.05,0.0,0.01559,1e-05,3.30665]
[1778573634889,42.42,80808.49,0.0,0.01559,1e-05,3.30759]
[1778573639894,42.42,80810.2,0.0,0.01562,1e-05,3.31274]
[1778573644899,42.43,80810.49,0.0,0.01563,1e-05,3.31472]
[1778573649904,42.43,80810.64,0.0,0.01564,1e-05,3.31614]
[1778573655827,42.43,80809.68,0.0,0.01563,1e-05,3.31537]
[1778573660862,42.44,80810.81,0.0,0.01565,1e-05,3.3185]
[1778573665896,42.44,80811.26,0.0,0.01566,1e-05,3.32012]
[1778573670927,42.44,80795.92,0.0,0.0155,1e-05,3.29114]
[1778573675932,42.45,80796.9,0.0,0.01552,1e-05,3.29422]
[1778573677934,42.45,80807.96,0.0,0.01564,1e-05,3.31719]
[1778573682939,42.45,80809.21,0.0,0.01566,1e-05,3.32008]
[1778573686943,42.45,80821.7,0.0,0.01579,1e-05,3.34487]
[1778573691948,42.45,80823.55,0.0,0.01581,1e-05,3.34696]
[1778573696953,42.44,80827.88,0.0,0.01584,1e-05,3.35375]
[1778573701960,42.44,80816.4,0.0,0.01571,1e-05,3.3296]
[1778573706965,42.44,80804.8,0.0,0.01559,1e-05,3.3074]
[1778573711970,42.45,80806.41,0.0,0.01562,1e-05,3.31245]
[1778573716975,42.45,80807.78,0.0,0.01564,1e-05,3.31684]
[1778573721980,42.46,80803.85,0.0,0.01561,1e-05,3.3102]
[1778573726985,42.42,80804.01,0.0,0.01554,1e-05,3.29823]
[1778573728992,42.4,80786.05,0.0,0.01531,1e-05,3.25504]
[1778573730995,42.39,80774.07,0.0,0.01515,1e-05,3.22558]
[1778573732997,42.38,80788.01,0.0,0.01526,1e-05,3.24677]
[1778573738002,42.34,80774.14,0.0,0.01504,1e-05,3.20572]
[1778573744009,42.32,80766.28,0.0,0.01493,1e-05,3.18376]
[1778573749014,42.31,80775.18,0.0,0.01499,1e-05,3.19543]
[1778573753018,42.29,80787.84,0.0,0.01509,1e-05,3.21557]
[1778573759024,42.26,80793.52,0.0,0.0151,1e-05,3.21726]
[1778573764031,42.25,80789.51,0.0,0.01503,1e-05,3.20441]
[1778573770037,42.24,80792.75,0.0,0.01505,1e-05,3.20781]
[1778573775042,42.23,80790.74,0.0,0.01501,1e-05,3.20075]
[1778573780046,42.22,80800.27,0.0,0.01509,1e-05,3.21525]
[1778573785052,42.21,80812.1,0.0,0.0152,1e-05,3.23565]
[1778573786053,42.21,80829.28,0.0,0.01537,1e-05,3.26745]
[1778573792058,42.18,80836.16,0.0,0.01539,1e-05,3.27079]
[1778573797064,42.17,80834.97,0.0,0.01534,1e-05,3.26234]
[1778573802069,42.15,80831.67,0.0,0.01528,1e-05,3.25089]
[1778573808075,42.14,80829.71,0.0,0.01524,1e-05,3.24365]
[1778573814077,42.14,80824.78,0.0,0.01517,1e-05,3.23158]
[1778573820013,42.13,80825.96,0.0,0.01518,1e-05,3.23258]
[1778573825038,42.13,80833.95,0.0,0.01525,1e-05,3.24641]
[1778573826089,42.12,80860.64,0.0,0.01553,1e-05,3.298]
[1778573832087,42.1,80858.04,0.0,0.01547,1e-05,3.28607]
[1778573837102,42.09,80858.86,0.0,0.01545,1e-05,3.283]
[1778573842107,42.08,80858.29,0.0,0.01542,1e-05,3.27799]
[1778573846111,42.08,80844.96,0.0,0.01527,1e-05,3.24957]
[1778573851116,42.07,80849.14,0.0,0.0153,1e-05,3.25545]
[1778573856123,42.07,80847.23,0.0,0.01528,1e-05,3.2509]
[1778573861128,42.07,80856.57,0.0,0.01537,1e-05,3.26851]
[1778573866133,42.06,80860.3,0.0,0.0154,1e-05,3.27382]
[1778573871138,42.06,80858.89,0.0,0.01537,1e-05,3.26913]
[1778573876144,42.05,80864.36,0.0,0.01542,1e-05,3.27829]
[1778573878145,42.05,80852.53,0.0,0.01529,1e-05,3.25404]
[1778573881148,42.05,80837.7,0.0,0.01514,1e-05,3.22465]
[1778573886153,42.06,80827.92,0.0,0.01505,1e-05,3.20793]
[1778573891158,42.07,80832.68,0.0,0.01511,1e-05,3.22043]
[1778573896163,42.08,80831.93,0.0,0.01512,1e-05,3.2215]
[1778573901168,42.08,80830.87,0.0,0.01512,1e-05,3.22077]
[1778573906173,42.08,80836.91,0.0,0.01518,1e-05,3.23354]
[1778573911178,42.08,80840.71,0.0,0.01521,1e-05,3.23865]
[1778573916183,42.08,80843.74,0.0,0.01524,1e-05,3.24405]
[1778573921188,42.07,80848.22,0.0,0.01528,1e-05,3.25131]
[1778573926193,42.07,80856.12,0.0,0.01535,1e-05,3.26507]
[1778573931198,42.06,80851.72,0.0,0.0153,1e-05,3.2543]
[1778573936203,42.06,80853.03,0.0,0.0153,1e-05,3.25516]
[1778573941208,42.05,80857.81,0.0,0.01534,1e-05,3.26252]
[1778573946213,42.04,80860.73,0.0,0.01536,1e-05,3.26593]
[1778573949217,42.04,80863.02,0.0,0.01537,1e-05,3.26827]
[1778573951219,42.04,80861.59,0.0,0.01535,1e-05,3.26482]
[1778573956224,42.02,80868.18,0.0,0.0154,1e-05,3.27427]
[1778573961230,42.01,80869.3,0.0,0.01539,1e-05,3.27273]
[1778573966234,42.0,80868.75,0.0,0.01537,1e-05,3.2677]
[1778573971238,42.0,80867.86,0.0,0.01534,1e-05,3.26202]
[1778573976242,41.99,80865.36,0.0,0.0153,1e-05,3.25446]
[1778573982248,41.99,80858.87,0.0,0.01522,1e-05,3.24033]
[1778573988194,41.99,80859.39,0.0,0.01522,1e-05,3.24052]
[1778573993257,41.98,80856.76,0.0,0.01519,1e-05,3.23457]
[1778573998262,41.98,80856.29,0.0,0.01518,1e-05,3.23312]
[1778574003266,41.98,80860.15,0.0,0.01522,1e-05,3.23998]
[1778574008272,41.98,80856.48,0.0,0.01517,1e-05,3.23146]
[1778574013277,41.98,80855.49,0.0,0.01516,1e-05,3.22894]
[1778574018282,41.98,80847.29,0.0,0.01507,1e-05,3.21298]
[1778574023287,41.95,80850.43,0.0,0.01504,1e-05,3.20739]
[1778574028292,41.9,80856.02,0.0,0.015,1e-05,3.20048]
[1778574033297,41.85,80865.79,0.0,0.01501,1e-05,3.20264]
[1778574038303,41.81,80866.99,0.0,0.01495,1e-05,3.19087]
[1778574043886,41.78,80868.63,0.0,0.01489,1e-05,3.17996]
[1778574049313,41.75,80868.04,0.0,0.01483,1e-05,3.16909]
[1778574055319,41.72,80867.99,0.0,0.01478,1e-05,3.15933]
[1778574058322,41.71,80882.83,0.0,0.01491,1e-05,3.18406]
[1778574063327,41.69,80873.58,0.0,0.01477,1e-05,3.15857]
[1778574068332,41.67,80885.49,0.0,0.01486,1e-05,3.17592]
[1778574073337,41.65,80885.19,0.0,0.01483,1e-05,3.16875]
[1778574078342,41.64,80886.99,0.0,0.01481,1e-05,3.16666]
[1778574083347,41.63,80878.81,0.0,0.0147,1e-05,3.14545]
[1778574085348,41.62,80867.68,0.0,0.01458,1e-05,3.12268]
[1778574090353,41.62,80871.2,0.0,0.01461,1e-05,3.12771]
[1778574095358,41.61,80873.46,0.0,0.01461,1e-05,3.12751]
[1778574101364,41.6,80875.35,0.0,0.01461,1e-05,3.12878]
[1778574106372,41.6,80874.9,0.0,0.0146,1e-05,3.12618]
[1778574111377,41.59,80873.17,0.0,0.01457,1e-05,3.12089]
[1778574116382,41.59,80874.88,0.0,0.01458,1e-05,3.12292]
[1778574121387,41.59,80875.04,0.0,0.01457,1e-05,3.12189]
[1778574126392,41.58,80878.04,0.0,0.01459,1e-05,3.1253]
[1778574131397,41.58,80872.25,0.0,0.01453,1e-05,3.11284]
[1778574136401,41.57,80872.12,0.0,0.01452,1e-05,3.11177]
[1778574141405,41.57,80873.09,0.0,0.01453,1e-05,3.11274]
[1778574146410,41.57,80882.31,0.0,0.01461,1e-05,3.12937]
[1778574151415,41.56,80886.18,0.0,0.01463,1e-05,3.13263]
[1778574156420,41.55,80891.33,0.0,0.01467,1e-05,3.13933]
[1778574162418,41.54,80893.98,0.0,0.01468,1e-05,3.14146]
[1778574167431,41.53,80901.44,0.0,0.01474,1e-05,3.15232]
[1778574172436,41.52,80900.68,0.0,0.0147,1e-05,3.14655]
[1778574178442,41.51,80901.75,0.0,0.0147,1e-05,3.14533]
[1778574184448,41.5,80901.64,0.0,0.01468,1e-05,3.14214]
[1778574189453,41.5,80898.47,0.0,0.01464,1e-05,3.13395]
[1778574194458,41.49,80899.06,0.0,0.01464,1e-05,3.13383]
[1778574200464,41.49,80899.74,0.0,0.01463,1e-05,3.13325]
[1778574206470,41.48,80905.6,0.0,0.01468,1e-05,3.14283]
[1778574211475,41.47,80910.01,0.0,0.01471,1e-05,3.14713]
[1778574214478,41.47,80921.45,0.0,0.01482,1e-05,3.16779]
[1778574220484,41.46,80919.06,0.0,0.01477,1e-05,3.15848]
[1778574226490,41.44,80927.28,0.0,0.01483,1e-05,3.1707]
[1778574231496,41.43,80934.21,0.0,0.01488,1e-05,3.17994]
[1778574236500,41.42,80927.74,0.0,0.01479,1e-05,3.16267]
[1778574241505,41.41,80926.83,0.0,0.01477,1e-05,3.15853]
[1778574246510,41.41,80928.11,0.0,0.01477,1e-05,3.15907]
[1778574251515,41.4,80923.39,0.0,0.01471,1e-05,3.14809]
[1778574256520,41.4,80911.61,0.0,0.01458,1e-05,3.12452]
[1778574261525,41.41,80903.8,0.0,0.01451,1e-05,3.11086]
[1778574266530,41.32,80904.33,0.0,0.01435,1e-05,3.08107]
[1778574271535,41.25,80904.28,0.0,0.01421,1e-05,3.05409]
[1778574276540,41.2,80903.44,0.0,0.01409,1e-05,3.03179]
[1778574281545,41.15,80903.46,0.0,0.01399,1e-05,3.01487]
[1778574287551,41.1,80903.68,0.0,0.01391,1e-05,2.99881]
[1778574293557,41.07,80894.0,0.0,0.01375,1e-05,2.96864]
[1778574298562,41.05,80878.35,0.0,0.01355,1e-05,2.93142]
[1778574303567,41.04,80871.95,0.0,0.01347,1e-05,2.91567]
[1778574308572,41.04,80867.56,0.0,0.01341,1e-05,2.9049]
[1778574312576,41.03,80857.34,0.0,0.01331,1e-05,2.88504]
[1778574318510,41.03,80857.17,0.0,0.0133,1e-05,2.88452]
[1778574323545,41.03,80861.06,0.0,0.01334,1e-05,2.89131]
[1778574328579,41.03,80863.82,0.0,0.01336,1e-05,2.89536]
[1778574333597,41.03,80857.86,0.0,0.01329,1e-05,2.88176]
[1778574339603,41.02,80859.1,0.0,0.0133,1e-05,2.88382]
[1778574344608,41.03,80847.09,0.0,0.01319,1e-05,2.86151]
[1778574349615,41.03,80846.58,0.0,0.01319,1e-05,2.86188]
[1778574354620,41.03,80847.04,0.0,0.0132,1e-05,2.86366]
[1778574359625,41.03,80845.49,0.0,0.01319,1e-05,2.86164]
[1778574364630,41.04,80845.71,0.0,0.01319,1e-05,2.86271]
[1778574369635,41.04,80857.2,0.0,0.0133,1e-05,2.88404]
[1778574374639,41.03,80864.07,0.0,0.01336,1e-05,2.89476]
[1778574379652,41.02,80867.04,0.0,0.01338,1e-05,2.89789]
[1778574384657,41.02,80871.81,0.0,0.01341,1e-05,2.90472]
[1778574389662,41.01,80874.64,0.0,0.01342,1e-05,2.9072]
[1778574394666,41.0,80885.65,0.0,0.01351,1e-05,2.923]
[1778574399671,40.99,80886.5,0.0,0.0135,1e-05,2.92088]
[1778574404676,40.98,80886.61,0.0,0.01348,1e-05,2.91798]
[1778574408680,40.97,80896.85,0.0,0.01357,1e-05,2.93471]
[1778574413704,40.96,80893.13,0.0,0.01351,1e-05,2.92402]
[1778574418709,40.97,80892.74,0.0,0.01353,1e-05,2.92702]
[1778574423713,41.04,80891.32,0.0,0.01365,1e-05,2.95017]
[1778574428718,41.1,80885.5,0.0,0.01371,1e-05,2.96053]
[1778574433722,41.12,80886.37,0.0,0.01376,1e-05,2.96929]
[1778574438727,41.09,80888.04,0.0,0.0137,1e-05,2.95965]
[1778574443732,41.06,80888.48,0.0,0.01365,1e-05,2.94975]
[1778574448737,41.03,80889.26,0.0,0.01361,1e-05,2.94217]
[1778574453741,41.01,80890.6,0.0,0.01357,1e-05,2.93551]
[1778574458747,40.99,80891.49,0.0,0.01355,1e-05,2.93075]
[1778574463752,40.98,80891.03,0.0,0.01352,1e-05,2.92444]
[1778574468757,40.96,80891.79,0.0,0.0135,1e-05,2.92139]
[1778574473762,40.95,80892.69,0.0,0.01349,1e-05,2.91914]
[1778574478767,40.94,80893.41,0.0,0.01348,1e-05,2.91702]
[1778574483770,40.94,80886.01,0.0,0.01339,1e-05,2.90052]
[1778574485771,40.94,80867.7,0.0,0.01321,1e-05,2.86598]
[1778574486772,40.94,80854.36,0.0,0.01308,1e-05,2.8417]
[1778574491777,40.95,80850.24,0.0,0.01306,1e-05,2.83753]
[1778574497769,40.96,80851.61,0.0,0.01309,1e-05,2.84312]
[1778574502788,40.96,80859.46,0.0,0.01317,1e-05,2.85876]
[1778574508794,40.96,80859.99,0.0,0.01318,1e-05,2.86032]
[1778574513799,40.96,80863.93,0.0,0.01321,1e-05,2.86614]
[1778574518805,40.96,80872.91,0.0,0.01329,1e-05,2.88183]
[1778574523810,40.95,80877.21,0.0,0.01333,1e-05,2.88827]
[1778574528815,40.95,80876.61,0.0,0.01331,1e-05,2.88525]
[1778574533820,40.94,80875.04,0.0,0.01329,1e-05,2.88073]
[1778574538825,40.94,80875.04,0.0,0.01328,1e-05,2.87955]
[1778574543830,40.94,80875.74,0.0,0.01328,1e-05,2.87971]
[1778574548835,40.93,80876.31,0.0,0.01328,1e-05,2.8796]
[1778574553840,40.93,80873.73,0.0,0.01325,1e-05,2.87389]
[1778574558844,40.93,80872.84,0.0,0.01324,1e-05,2.87174]
[1778574563849,40.93,80872.73,0.0,0.01324,1e-05,2.87116]
[1778574568854,40.93,80872.69,0.0,0.01323,1e-05,2.8707]
[1778574573859,40.93,80872.85,0.0,0.01323,1e-05,2.86914]
[1778574578865,40.93,80872.93,0.0,0.01323,1e-05,2.86899]
[1778574584871,40.93,80872.23,0.0,0.01322,1e-05,2.86734]
[1778574589877,40.92,80872.31,0.0,0.01322,1e-05,2.86725]
[1778574594882,40.94,80874.33,0.0,0.01326,1e-05,2.87502]
[1778574599886,40.95,80879.1,0.0,0.01333,1e-05,2.88921]
[1778574604918,40.98,80871.54,0.0,0.0133,1e-05,2.88367]
[1778574609943,40.96,80871.85,0.0,0.01329,1e-05,2.88058]
[1778574614948,40.96,80871.76,0.0,0.01327,1e-05,2.87733]
[1778574619953,40.95,80865.17,0.0,0.01319,1e-05,2.86284]
[1778574624958,40.95,80863.59,0.0,0.01317,1e-05,2.85874]
[1778574629963,40.94,80863.18,0.0,0.01316,1e-05,2.85712]
[1778574634968,40.94,80861.98,0.0,0.01314,1e-05,2.85265]
[1778574639973,40.94,80859.63,0.0,0.01312,1e-05,2.84818]
[1778574644978,40.94,80857.84,0.0,0.0131,1e-05,2.8449]
[1778574649982,40.94,80850.44,0.0,0.01303,1e-05,2.83205]
[1778574654987,40.95,80854.27,0.0,0.01307,1e-05,2.8398]
[1778574660910,40.95,80857.2,0.0,0.0131,1e-05,2.84529]
[1778574665945,40.95,80856.48,0.0,0.0131,1e-05,2.84393]
[1778574670980,40.95,80854.7,0.0,0.01308,1e-05,2.84071]
[1778574676011,40.95,80857.46,0.0,0.01311,1e-05,2.84562]
[1778574681016,40.95,80858.16,0.0,0.01311,1e-05,2.84656]
[1778574686021,40.94,80860.45,0.0,0.01313,1e-05,2.84999]
[1778574691027,40.94,80860.43,0.0,0.01312,1e-05,2.84787]
[1778574696032,40.94,80860.63,0.0,0.01312,1e-05,2.8478]
[1778574701037,40.94,80860.43,0.0,0.01311,1e-05,2.84711]
[1778574707043,40.94,80860.48,0.0,0.01311,1e-05,2.84677]
[1778574710046,40.94,80873.55,0.0,0.01324,1e-05,2.87033]
[1778574715051,40.93,80875.81,0.0,0.01324,1e-05,2.87223]
[1778574720056,40.92,80875.58,0.0,0.01323,1e-05,2.86976]
[1778574725061,40.92,80874.36,0.0,0.01321,1e-05,2.86591]
[1778574731067,40.91,80871.47,0.0,0.01317,1e-05,2.85898]
[1778574736072,40.91,80872.01,0.0,0.01318,1e-05,2.85918]
[1778574741077,40.91,80865.92,0.0,0.01311,1e-05,2.84738]
[1778574746081,40.91,80865.55,0.0,0.01311,1e-05,2.84697]
[1778574751086,40.91,80865.54,0.0,0.01311,1e-05,2.84561]
[1778574756090,40.91,80872.64,0.0,0.01317,1e-05,2.85813]
[1778574761095,40.91,80871.55,0.0,0.01316,1e-05,2.85558]
[1778574766100,40.91,80871.38,0.0,0.01315,1e-05,2.85475]
[1778574771105,40.91,80871.04,0.0,0.01315,1e-05,2.85368]
[1778574776110,40.9,80871.24,0.0,0.01315,1e-05,2.85372]
[1778574781120,40.9,80872.73,0.0,0.01316,1e-05,2.85605]
[1778574786125,40.9,80872.96,0.0,0.01316,1e-05,2.85588]
[1778574788131,40.9,80884.58,0.0,0.01327,1e-05,2.87704]
[1778574789132,40.9,80897.07,0.0,0.01339,1e-05,2.89977]
[1778574794137,40.89,80887.75,0.0,0.01328,1e-05,2.87947]
[1778574799142,40.88,80886.61,0.0,0.01326,1e-05,2.87537]
[1778574804146,40.88,80889.4,0.0,0.01328,1e-05,2.8787]
[1778574809151,40.87,80891.38,0.0,0.01329,1e-05,2.88048]
[1778574814156,40.87,80888.68,0.0,0.01325,1e-05,2.87248]
[1778574819161,40.87,80886.76,0.0,0.01322,1e-05,2.86807]
[1778574824166,40.86,80885.99,0.0,0.01321,1e-05,2.86573]
[1778574830098,40.86,80883.15,0.0,0.01318,1e-05,2.86013]
[1778574835176,40.86,80881.85,0.0,0.01317,1e-05,2.85779]
[1778574841174,40.86,80885.04,0.0,0.0132,1e-05,2.86362]
[1778574847188,40.86,80884.54,0.0,0.01319,1e-05,2.86228]
[1778574852193,40.86,80884.65,0.0,0.01319,1e-05,2.86216]
[1778574857198,40.86,80881.42,0.0,0.01316,1e-05,2.85584]
[1778574862202,40.86,80874.83,0.0,0.0131,1e-05,2.84465]
[1778574867207,40.86,80883.68,0.0,0.01319,1e-05,2.86163]
[1778574868208,40.86,80894.55,0.0,0.01329,1e-05,2.88162]
[1778574873213,40.86,80896.41,0.0,0.01329,1e-05,2.88121]
[1778574878218,40.85,80897.95,0.0,0.0133,1e-05,2.882]
[1778574883223,40.85,80898.47,0.0,0.01329,1e-05,2.88114]
[1778574888228,40.84,80898.49,0.0,0.01328,1e-05,2.87954]
[1778574893234,40.84,80902.31,0.0,0.01331,1e-05,2.8848]
[1778574898239,40.83,80907.08,0.0,0.01335,1e-05,2.89165]
[1778574903244,40.82,80904.06,0.0,0.01331,1e-05,2.88409]
[1778574908249,40.82,80905.02,0.0,0.01331,1e-05,2.88435]
[1778574914255,40.81,80906.09,0.0,0.01331,1e-05,2.88459]
[1778574919260,40.81,80905.67,0.0,0.0133,1e-05,2.88248]
[1778574925266,40.81,80907.97,0.0,0.01331,1e-05,2.88528]
[1778574930271,40.8,80910.03,0.0,0.01333,1e-05,2.88783]
[1778574934275,40.8,80925.03,0.0,0.01346,1e-05,2.91277]
[1778574939280,40.79,80922.45,0.0,0.01342,1e-05,2.90477]
[1778574944285,40.78,80923.25,0.0,0.01341,1e-05,2.90412]
[1778574950291,40.78,80924.05,0.0,0.01341,1e-05,2.90345]
[1778574955296,40.77,80922.73,0.0,0.01339,1e-05,2.89958]
[1778574958299,40.77,80923.3,0.0,0.01339,1e-05,2.89996]
[1778574961302,40.77,80924.45,0.0,0.0134,1e-05,2.90145]
[1778574965306,40.76,80937.15,0.0,0.01351,1e-05,2.92373]
[1778574971312,40.75,80940.54,0.0,0.01353,1e-05,2.92629]
[1778574976317,40.74,80945.19,0.0,0.01356,1e-05,2.93227]
[1778574981322,40.73,80958.94,0.0,0.01368,1e-05,2.95472]
[1778574987247,40.72,80952.43,0.0,0.01358,1e-05,2.93748]
[1778574992283,40.71,80953.49,0.0,0.01357,1e-05,2.93526]
[1778574996309,40.7,80963.66,0.0,0.01366,1e-05,2.95228]
[1778575001342,40.7,80961.28,0.0,0.01362,1e-05,2.94466]
[1778575006347,40.69,80961.33,0.0,0.01361,1e-05,2.94217]
[1778575011352,40.68,80961.12,0.0,0.01359,1e-05,2.93949]
[1778575016357,40.68,80954.25,0.0,0.01352,1e-05,2.92541]
[1778575021362,40.68,80951.95,0.0,0.01349,1e-05,2.92045]
[1778575026367,40.68,80948.9,0.0,0.01346,1e-05,2.91456]
[1778575031372,40.68,80949.35,0.0,0.01347,1e-05,2.91528]
[1778575036377,40.68,80949.53,0.0,0.01347,1e-05,2.91536]
[1778575041382,40.68,80949.74,0.0,0.01347,1e-05,2.91543]
[1778575046387,40.67,80955.18,0.0,0.01352,1e-05,2.92517]
[1778575051392,40.67,80955.66,0.0,0.01351,1e-05,2.9234]
[1778575056398,40.67,80955.84,0.0,0.01351,1e-05,2.92269]
[1778575062404,40.67,80954.64,0.0,0.01349,1e-05,2.9192]
[1778575067409,40.66,80952.23,0.0,0.01346,1e-05,2.91431]
[1778575072414,40.66,80954.94,0.0,0.01349,1e-05,2.91891]
[1778575077419,40.66,80954.13,0.0,0.01348,1e-05,2.91668]
[1778575082424,40.66,80954.55,0.0,0.01348,1e-05,2.91692]
[1778575087429,40.66,80955.34,0.0,0.01348,1e-05,2.91776]
[1778575092434,40.66,80955.67,0.0,0.01348,1e-05,2.9177]
[1778575097439,40.65,80953.09,0.0,0.01345,1e-05,2.91242]
[1778575103445,40.65,80955.61,0.0,0.01347,1e-05,2.91646]
[1778575108450,40.65,80957.54,0.0,0.01349,1e-05,2.91935]
[1778575113455,40.65,80952.92,0.0,0.01343,1e-05,2.90865]
[1778575119461,40.65,80951.3,0.0,0.01342,1e-05,2.90571]
[1778575124466,40.65,80951.68,0.0,0.01342,1e-05,2.90647]
[1778575129471,40.65,80952.82,0.0,0.01343,1e-05,2.90855]
[1778575134475,40.65,80953.45,0.0,0.01344,1e-05,2.90944]
[1778575139480,40.65,80954.39,0.0,0.01344,1e-05,2.91072]
[1778575144485,40.65,80952.9,0.0,0.01343,1e-05,2.90747]
[1778575150400,40.64,80953.39,0.0,0.01343,1e-05,2.90795]
[1778575155436,40.64,80952.89,0.0,0.01342,1e-05,2.90659]
[1778575160471,40.64,80954.99,0.0,0.01344,1e-05,2.90991]
[1778575165506,40.64,80962.52,0.0,0.01351,1e-05,2.92272]
[1778575170514,40.63,80955.65,0.0,0.01343,1e-05,2.90841]
[1778575175519,40.63,80955.69,0.0,0.01342,1e-05,2.9067]
[1778575180524,40.63,80952.76,0.0,0.01339,1e-05,2.90097]
[1778575185529,40.63,80946.18,0.0,0.01333,1e-05,2.88921]
[1778575190534,40.64,80945.59,0.0,0.01333,1e-05,2.88906]
[1778575195539,40.64,80947.81,0.0,0.01336,1e-05,2.89377]
[1778575200544,40.64,80947.95,0.0,0.01336,1e-05,2.89431]
[1778575206550,40.64,80947.41,0.0,0.01336,1e-05,2.89352]
[1778575211555,40.64,80948.35,0.0,0.01337,1e-05,2.89541]
[1778575216560,40.64,80943.59,0.0,0.01332,1e-05,2.88657]
[1778575221566,40.64,80940.17,0.0,0.01329,1e-05,2.88076]
[1778575226571,40.65,80935.3,0.0,0.01325,1e-05,2.87259]
[1778575231576,40.65,80930.65,0.0,0.0132,1e-05,2.8644]
[1778575236581,40.66,80931.93,0.0,0.01323,1e-05,2.86845]
[1778575240585,40.66,80946.19,0.0,0.01337,1e-05,2.89596]
[1778575245590,40.66,80945.76,0.0,0.01336,1e-05,2.89414]
[1778575250595,40.65,80946.91,0.0,0.01337,1e-05,2.89534]
[1778575256601,40.65,80945.7,0.0,0.01335,1e-05,2.89212]
[1778575261606,40.65,80942.24,0.0,0.01331,1e-05,2.88542]
[1778575266611,40.65,80941.9,0.0,0.01331,1e-05,2.88475]
[1778575271617,40.65,80940.55,0.0,0.0133,1e-05,2.88223]
[1778575276623,40.65,80939.83,0.0,0.01329,1e-05,2.88103]
[1778575281628,40.65,80939.6,0.0,0.01329,1e-05,2.88072]
[1778575286633,40.65,80939.49,0.0,0.01329,1e-05,2.88056]
[1778575291638,40.65,80934.63,0.0,0.01324,1e-05,2.8706]
[1778575297644,40.65,80935.4,0.0,0.01325,1e-05,2.87278]
[1778575302648,40.66,80934.66,0.0,0.01325,1e-05,2.87191]
[1778575307653,40.66,80935.96,0.0,0.01326,1e-05,2.87477]
[1778575311656,40.66,80922.3,0.0,0.01313,1e-05,2.84992]
[1778575317571,40.67,80919.96,0.0,0.01312,1e-05,2.84841]
[1778575322606,40.67,80919.01,0.0,0.01312,1e-05,2.84866]
[1778575327641,40.68,80918.48,0.0,0.01313,1e-05,2.8494]
[1778575332676,40.68,80916.52,0.0,0.01312,1e-05,2.84751]
[1778575337685,40.69,80922.31,0.0,0.01318,1e-05,2.85968]
[1778575342692,40.69,80919.16,0.0,0.01316,1e-05,2.85454]
[1778575347697,40.69,80920.43,0.0,0.01317,1e-05,2.85785]
[1778575352702,40.69,80920.06,0.0,0.01317,1e-05,2.85647]
[1778575357707,40.7,80919.38,0.0,0.01316,1e-05,2.85605]
[1778575364714,40.7,80919.84,0.0,0.01318,1e-05,2.85805]
[1778575368718,40.7,80919.27,0.0,0.01317,1e-05,2.85759]
[1778575373723,40.7,80920.25,0.0,0.01319,1e-05,2.8601]
[1778575378728,40.7,80925.19,0.0,0.01323,1e-05,2.86912]
[1778575383733,40.7,80923.75,0.0,0.01322,1e-05,2.86649]
[1778575388738,40.7,80923.24,0.0,0.01322,1e-05,2.86574]
[1778575393743,40.7,80928.04,0.0,0.01326,1e-05,2.87433]
[1778575398748,40.7,80927.82,0.0,0.01326,1e-05,2.87365]
[1778575403753,40.7,80928.15,0.0,0.01326,1e-05,2.8741]
[1778575408758,40.7,80929.43,0.0,0.01327,1e-05,2.87634]
[1778575414764,40.7,80929.52,0.0,0.01326,1e-05,2.87487]
[1778575419769,40.7,80929.68,0.0,0.01327,1e-05,2.87513]
[1778575425775,40.7,80930.2,0.0,0.01327,1e-05,2.87597]
[1778575430780,40.7,80929.79,0.0,0.01327,1e-05,2.8752]
[1778575435785,40.7,80938.34,0.0,0.01335,1e-05,2.89083]
[1778575440790,40.69,80945.45,0.0,0.01341,1e-05,2.90219]
[1778575445795,40.69,80947.01,0.0,0.01341,1e-05,2.90322]
[1778575450803,40.68,80948.22,0.0,0.01341,1e-05,2.90361]
[1778575455808,40.68,80947.9,0.0,0.0134,1e-05,2.90131]
[1778575460813,40.67,80946.39,0.0,0.01338,1e-05,2.89735]
[1778575465818,40.67,80948.54,0.0,0.0134,1e-05,2.90052]
[1778575467820,40.67,80959.51,0.0,0.0135,1e-05,2.92048]
[1778575472825,40.66,80958.42,0.0,0.01347,1e-05,2.91446]
[1778575477835,40.66,80964.37,0.0,0.01352,1e-05,2.92372]
[1778575482840,40.65,80960.11,0.0,0.01347,1e-05,2.9135]
[1778575488771,40.65,80958.15,0.0,0.01344,1e-05,2.90838]
[1778575493807,40.64,80957.58,0.0,0.01343,1e-05,2.9065]
[1778575498841,40.64,80958.15,0.0,0.01343,1e-05,2.90695]
[1778575503861,40.64,80954.83,0.0,0.0134,1e-05,2.90011]
[1778575508866,40.64,80940.61,0.0,0.01326,1e-05,2.87358]
[1778575513871,40.65,80941.07,0.0,0.01327,1e-05,2.87636]
[1778575518876,40.65,80942.26,0.0,0.01329,1e-05,2.88007]
[1778575523881,40.65,80944.51,0.0,0.01332,1e-05,2.88521]
[1778575528886,40.65,80957.86,0.0,0.01345,1e-05,2.91055]
[1778575533892,40.65,80963.34,0.0,0.01349,1e-05,2.9177]
[1778575538897,40.64,80959.55,0.0,0.01344,1e-05,2.90871]
[1778575543902,40.64,80950.95,0.0,0.01335,1e-05,2.89191]
[1778575548907,40.64,80951.87,0.0,0.01337,1e-05,2.89398]
[1778575553915,40.64,80966.26,0.0,0.01351,1e-05,2.92101]
[1778575558920,40.64,80968.66,0.0,0.01352,1e-05,2.92348]
[1778575563925,40.63,80964.25,0.0,0.01347,1e-05,2.91362]
[1778575568930,40.63,80964.51,0.0,0.01347,1e-05,2.91308]
[1778575572934,40.63,80954.16,0.0,0.01336,1e-05,2.8932]
[1778575577939,40.63,80953.37,0.0,0.01336,1e-05,2.89255]
[1778575582944,40.63,80951.53,0.0,0.01334,1e-05,2.88986]
[1778575588950,40.64,80952.79,0.0,0.01336,1e-05,2.89329]
[1778575593955,40.64,80954.18,0.0,0.01337,1e-05,2.89494]
[1778575598960,40.64,80951.74,0.0,0.01335,1e-05,2.89088]
[1778575603965,40.64,80944.87,0.0,0.01329,1e-05,2.87893]
[1778575608971,40.65,80945.22,0.0,0.0133,1e-05,2.8809]
[1778575615664,40.65,80944.46,0.0,0.0133,1e-05,2.88076]
[1778575620983,40.65,80944.35,0.0,0.0133,1e-05,2.88152]
[1778575625988,40.66,80937.33,0.0,0.01324,1e-05,2.86906]
[1778575630993,40.66,80934.34,0.0,0.01322,1e-05,2.86497]
[1778575635998,40.66,80934.33,0.0,0.01322,1e-05,2.8662]
[1778575641003,40.67,80937.74,0.0,0.01326,1e-05,2.87337]
[1778575646010,40.67,80937.91,0.0,0.01326,1e-05,2.87381]
[1778575651921,40.67,80937.49,0.0,0.01325,1e-05,2.87147]
[1778575656956,40.67,80931.11,0.0,0.01319,1e-05,2.85994]
[1778575661991,40.67,80930.52,0.0,0.01319,1e-05,2.85956]
[1778575667032,40.67,80931.37,0.0,0.0132,1e-05,2.86161]
[1778575672038,40.67,80932.72,0.0,0.01321,1e-05,2.86432]
[1778575677043,40.67,80929.63,0.0,0.01318,1e-05,2.85881]
[1778575682048,40.67,80930.04,0.0,0.01319,1e-05,2.85966]
[1778575687053,40.67,80930.57,0.0,0.01319,1e-05,2.86046]
[1778575692058,40.67,80931.24,0.0,0.0132,1e-05,2.86142]
[1778575697063,40.67,80937.71,0.0,0.01326,1e-05,2.87255]
[1778575702068,40.66,80941.42,0.0,0.01328,1e-05,2.87765]
[1778575707074,40.66,80941.4,0.0,0.01327,1e-05,2.87588]
[1778575712079,40.65,80942.19,0.0,0.01327,1e-05,2.87429]
[1778575717083,40.65,80947.84,0.0,0.01331,1e-05,2.88284]
[1778575722088,40.64,80946.75,0.0,0.01329,1e-05,2.87877]
[1778575727093,40.64,80946.1,0.0,0.01328,1e-05,2.87614]
[1778575732098,40.63,80945.86,0.0,0.01326,1e-05,2.87423]
[1778575738104,40.63,80943.92,0.0,0.01324,1e-05,2.86925]
[1778575743109,40.63,80939.2,0.0,0.01319,1e-05,2.86007]
[1778575748114,40.63,80938.62,0.0,0.01318,1e-05,2.85879]
[1778575753119,40.63,80931.38,0.0,0.01312,1e-05,2.84576]
[1778575758126,40.63,80924.76,0.0,0.01306,1e-05,2.83487]
[1778575766134,40.64,80924.84,0.0,0.01307,1e-05,2.83675]
[1778575771139,40.64,80925.99,0.0,0.01308,1e-05,2.83798]
[1778575776144,40.64,80927.36,0.0,0.01309,1e-05,2.84091]
[1778575781149,40.64,80926.22,0.0,0.01308,1e-05,2.83904]
[1778575786154,40.64,80925.93,0.0,0.01308,1e-05,2.83863]
[1778575791159,40.64,80925.54,0.0,0.01308,1e-05,2.83797]
[1778575796164,40.64,80925.9,0.0,0.01308,1e-05,2.83856]
[1778575801169,40.63,80925.79,0.0,0.01305,1e-05,2.83324]
[1778575806174,40.56,80925.71,0.0,0.01292,1e-05,2.80949]
[1778575811179,40.5,80925.57,0.0,0.01281,1e-05,2.78786]
[1778575816184,40.44,80924.29,0.0,0.01269,1e-05,2.76614]
[1778575822114,40.38,80924.41,0.0,0.01259,1e-05,2.74548]
[1778575827195,40.34,80925.23,0.0,0.01251,1e-05,2.73138]
[1778575833191,40.29,80925.45,0.0,0.01242,1e-05,2.71345]
[1778575838209,40.25,80929.13,0.0,0.01239,1e-05,2.7075]
[1778575843214,40.22,80929.72,0.0,0.01233,1e-05,2.69704]
[1778575849659,40.18,80930.39,0.0,0.01227,1e-05,2.68577]
[1778575855225,40.15,80927.48,0.0,0.01218,1e-05,2.66933]
[1778575862394,40.12,80927.14,0.0,0.01212,1e-05,2.65715]
[1778575868238,40.09,80928.05,0.0,0.01208,1e-05,2.64996]
[1778575874244,40.07,80927.73,0.0,0.01204,1e-05,2.64145]
[1778575879249,40.05,80928.4,0.0,0.01201,1e-05,2.63667]
[1778575884254,40.04,80927.68,0.0,0.01198,1e-05,2.62988]
[1778575889259,40.02,80928.29,0.0,0.01196,1e-05,2.62592]
[1778575894264,40.01,80927.9,0.0,0.01192,1e-05,2.61916]
[1778575899269,39.99,80928.71,0.0,0.01191,1e-05,2.61632]
[1778575904275,39.98,80934.9,0.0,0.01194,1e-05,2.62344]
[1778575910281,39.97,80942.2,0.0,0.01199,1e-05,2.63214]
[1778575915286,39.96,80943.17,0.0,0.01198,1e-05,2.63053]
[1778575921291,39.95,80942.36,0.0,0.01195,1e-05,2.62536]
[1778575926296,39.94,80934.02,0.0,0.01186,1e-05,2.60757]
[1778575931301,39.93,80933.82,0.0,0.01184,1e-05,2.60455]
[1778575937307,39.92,80934.01,0.0,0.01183,1e-05,2.60192]
[1778575942312,39.92,80933.9,0.0,0.01182,1e-05,2.59945]
[1778575947317,39.91,80934.32,0.0,0.01181,1e-05,2.59806]
[1778575953324,39.9,80935.22,0.0,0.0118,1e-05,2.59585]
[1778575958329,39.9,80925.96,0.0,0.01171,1e-05,2.57757]
[1778575964105,39.89,80926.09,0.0,0.0117,1e-05,2.57605]
[1778575969340,39.89,80926.47,0.0,0.01169,1e-05,2.57477]
[1778575975346,39.88,80926.77,0.0,0.01168,1e-05,2.57349]
[1778575980634,39.88,80926.93,0.0,0.01168,1e-05,2.57235]
[1778575986259,39.87,80927.19,0.0,0.01167,1e-05,2.57121]
[1778575991294,39.87,80927.17,0.0,0.01167,1e-05,2.57017]
[1778575992363,39.87,80886.94,0.0,0.0113,1e-05,2.49943]
[1778575994365,39.87,80875.93,0.0,0.0112,1e-05,2.48001]
[1778576000364,39.86,80850.96,0.0,0.01098,1e-05,2.43617]
[1778576004381,39.86,80863.11,0.0,0.01108,1e-05,2.45606]
[1778576009386,39.86,80854.63,0.0,0.011,1e-05,2.44081]
[1778576014391,39.86,80855.76,0.0,0.011,1e-05,2.44062]
[1778576019396,39.85,80856.53,0.0,0.01101,1e-05,2.44127]
[1778576024401,39.85,80854.28,0.0,0.01099,1e-05,2.43685]
[1778576029406,39.85,80855.2,0.0,0.01099,1e-05,2.43786]
[1778576034410,39.85,80856.57,0.0,0.011,1e-05,2.43966]
[1778576039415,39.85,80857.18,0.0,0.011,1e-05,2.44024]
[1778576044420,39.85,80848.32,0.0,0.01092,1e-05,2.42484]
[1778576049425,39.85,80847.57,0.0,0.01092,1e-05,2.42319]
[1778576054430,39.84,80853.33,0.0,0.01096,1e-05,2.43257]
[1778576056432,39.84,80866.51,0.0,0.01108,1e-05,2.45481]
[1778576062438,39.84,80872.06,0.0,0.01112,1e-05,2.46388]
[1778576066324,39.84,80873.18,0.0,0.01113,1e-05,2.46563]
[1778576066354,39.84,80873.18,0.0,0.01113,1e-05,2.46557]
[1778576071657,39.84,80873.48,0.0,0.01113,1e-05,2.46441]
[1778576072448,39.84,80873.31,0.0,0.01112,1e-05,2.46408]
[1778576075451,39.84,80859.96,0.0,0.01101,1e-05,2.44117]
[1778576078055,39.84,80862.57,0.0,0.01103,1e-05,2.44549]
[1778576078153,39.84,80862.57,0.0,0.01103,1e-05,2.44544]
[1778576083459,39.84,80864.14,0.0,0.01104,1e-05,2.44786]
[1778576088464,39.84,80867.67,0.0,0.01107,1e-05,2.45362]
[1778576093469,39.84,80866.75,0.0,0.01106,1e-05,2.45182]
[1778576098474,39.84,80863.13,0.0,0.01103,1e-05,2.44544]
[1778576103479,39.84,80863.92,0.0,0.01104,1e-05,2.44658]
[1778576108483,39.84,80861.66,0.0,0.01101,1e-05,2.44255]
[1778576113488,39.84,80857.84,0.0,0.01098,1e-05,2.43589]
[1778576118496,39.9,80856.94,0.0,0.01108,1e-05,2.4556]
[1778576123501,39.97,80870.8,0.0,0.01132,1e-05,2.50099]
[1778576128506,40.02,80869.95,0.0,0.0114,1e-05,2.51625]
[1778576132510,40.05,80858.81,0.0,0.01135,1e-05,2.50737]
[1778576137515,40.09,80856.97,0.0,0.01141,1e-05,2.51753]
[1778576139932,40.11,80856.91,0.0,0.01143,1e-05,2.52212]
[1778576140518,40.11,80856.21,0.0,0.01144,1e-05,2.52315]
[1778576145523,40.09,80856.09,0.0,0.01139,1e-05,2.514]
[1778576145904,40.09,80856.09,0.0,0.01139,1e-05,2.514]
[1778576146524,40.08,80855.65,0.0,0.01138,1e-05,2.51157]
[1778576151529,40.12,80854.82,0.0,0.01143,1e-05,2.52209]
[1778576157468,40.15,80855.71,0.0,0.0115,1e-05,2.53517]
[1778576162504,40.18,80854.9,0.0,0.01153,1e-05,2.54153]
[1778576167538,40.19,80854.5,0.0,0.01156,1e-05,2.54728]
[1778576172573,40.21,80855.49,0.0,0.0116,1e-05,2.55415]
[1778576177609,40.22,80855.99,0.0,0.01162,1e-05,2.55921]
[1778576183562,40.24,80850.38,0.0,0.0116,1e-05,2.55373]
[1778576188568,40.24,80854.33,0.0,0.01165,1e-05,2.56377]
[1778576193573,40.25,80849.8,0.0,0.01161,1e-05,2.55701]
[1778576199578,40.26,80849.86,0.0,0.01163,1e-05,2.56015]
[1778576204583,40.27,80851.08,0.0,0.01165,1e-05,2.56429]
[1778576209588,40.27,80852.24,0.0,0.01167,1e-05,2.56774]
[1778576214593,40.28,80851.07,0.0,0.01167,1e-05,2.56699]
[1778576219598,40.28,80850.17,0.0,0.01167,1e-05,2.56663]
[1778576224603,40.28,80849.49,0.0,0.01167,1e-05,2.56665]
[1778576229608,40.29,80850.33,0.0,0.01168,1e-05,2.56889]
[1778576234613,40.29,80850.22,0.0,0.01168,1e-05,2.56936]
[1778576239618,40.29,80850.36,0.0,0.01168,1e-05,2.57014]
[1778576244623,40.29,80859.46,0.0,0.01176,1e-05,2.5856]
[1778576249628,40.28,80862.55,0.0,0.01179,1e-05,2.58996]
[1778576254633,40.28,80861.72,0.0,0.01177,1e-05,2.58626]
[1778576259638,40.28,80870.76,0.0,0.01184,1e-05,2.60044]
[1778576264643,40.27,80869.23,0.0,0.01182,1e-05,2.59631]
[1778576270649,40.27,80868.13,0.0,0.0118,1e-05,2.5932]
[1778576278657,40.27,80867.34,0.0,0.01179,1e-05,2.59078]
[1778576283662,40.26,80866.8,0.0,0.01178,1e-05,2.58944]
[1778576289681,40.26,80865.98,0.0,0.01177,1e-05,2.58775]
[1778576294685,40.26,80867.92,0.0,0.01179,1e-05,2.59076]
[1778576299691,40.26,80867.09,0.0,0.01178,1e-05,2.58902]
[1778576304696,40.26,80867.99,0.0,0.01179,1e-05,2.59025]
[1778576308700,40.26,80880.45,0.0,0.0119,1e-05,2.61151]
[1778576314706,40.25,80881.96,0.0,0.01189,1e-05,2.61041]
[1778576319711,40.25,80883.37,0.0,0.0119,1e-05,2.61113]
[1778576325716,40.24,80883.22,0.0,0.01188,1e-05,2.60912]
[1778576331686,40.24,80877.27,0.0,0.01183,1e-05,2.59776]
[1778576336720,40.24,80876.7,0.0,0.01182,1e-05,2.59659]
[1778576341739,40.24,80876.1,0.0,0.01181,1e-05,2.59546]
[1778576346744,40.24,80875.71,0.0,0.01181,1e-05,2.59473]
[1778576351749,40.24,80875.73,0.0,0.01181,1e-05,2.59477]
[1778576356754,40.24,80875.19,0.0,0.01181,1e-05,2.5938]
[1778576361759,40.24,80877.62,0.0,0.01183,1e-05,2.59783]
[1778576366763,40.24,80880.02,0.0,0.01185,1e-05,2.60153]
[1778576371768,40.23,80879.93,0.0,0.01184,1e-05,2.59941]
[1778576376773,40.23,80879.98,0.0,0.01183,1e-05,2.59878]
[1778576381778,40.23,80877.29,0.0,0.01181,1e-05,2.59394]
[1778576386783,40.23,80873.7,0.0,0.01178,1e-05,2.58794]
[1778576391788,40.23,80873.4,0.0,0.01178,1e-05,2.58817]
[1778576394791,40.24,80847.22,0.0,0.01155,1e-05,2.5439]
[1778576399795,40.25,80847.98,0.0,0.01158,1e-05,2.54896]
[1778576404800,40.26,80840.91,0.0,0.01153,1e-05,2.54019]
[1778576408804,40.27,80828.57,0.0,0.01144,1e-05,2.52218]
[1778576414811,40.28,80828.68,0.0,0.01145,1e-05,2.52423]
[1778576419816,40.28,80827.96,0.0,0.01145,1e-05,2.52489]
[1778576424821,40.29,80827.37,0.0,0.01146,1e-05,2.52577]
[1778576429826,40.29,80827.0,0.0,0.01147,1e-05,2.52703]
[1778576434830,40.3,80827.45,0.0,0.01147,1e-05,2.52828]
[1778576439834,40.31,80832.13,0.0,0.01152,1e-05,2.53822]
[1778576444839,40.31,80836.41,0.0,0.01157,1e-05,2.54735]
[1778576449843,40.32,80825.14,0.0,0.01148,1e-05,2.52961]
[1778576454847,40.32,80815.85,0.0,0.01141,1e-05,2.51558]
[1778576459852,40.33,80815.43,0.0,0.01141,1e-05,2.51681]
[1778576464858,40.33,80815.7,0.0,0.01143,1e-05,2.51923]
[1778576469863,40.34,80815.3,0.0,0.01143,1e-05,2.52046]
[1778576475869,40.35,80815.67,0.0,0.01145,1e-05,2.52336]
[1778576480874,40.35,80815.61,0.0,0.01146,1e-05,2.52514]
[1778576485879,40.36,80814.92,0.0,0.01146,1e-05,2.5258]
[1778576491885,40.36,80812.69,0.0,0.01145,1e-05,2.52282]
[1778576491926,40.36,80812.69,0.0,0.01145,1e-05,2.52282]
[1778576492000,40.36,80812.69,0.0,0.01145,1e-05,2.52282]
[1778576495889,40.37,80824.51,0.0,0.01156,1e-05,2.54463]
[1778576501893,40.37,80821.34,0.0,0.01154,1e-05,2.54122]
[1778576505354,40.38,80831.67,0.0,0.01164,1e-05,2.56046]
[1778576510904,40.38,80826.42,0.0,0.0116,1e-05,2.55288]
[1778576515909,40.39,80819.3,0.0,0.01155,1e-05,2.54225]
[1778576520914,40.39,80815.67,0.0,0.01153,1e-05,2.53768]
[1778576526920,40.4,80818.44,0.0,0.01156,1e-05,2.54451]
[1778576531925,40.41,80820.18,0.0,0.01158,1e-05,2.54919]
[1778576536930,40.41,80821.2,0.0,0.0116,1e-05,2.55258]
[1778576541935,40.41,80840.0,0.0,0.01178,1e-05,2.58692]
[1778576546940,40.42,80843.75,0.0,0.01182,1e-05,2.59479]
[1778576551945,40.42,80840.6,0.0,0.01179,1e-05,2.58913]
[1778576556950,40.43,80842.84,0.0,0.01182,1e-05,2.59436]
[1778576559361,40.43,80843.37,0.0,0.01183,1e-05,2.59579]
[1778576559398,40.43,80843.37,0.0,0.01183,1e-05,2.59604]
[1778576564769,40.43,80838.85,0.0,0.01179,1e-05,2.5881]
[1778576569963,40.43,80838.82,0.0,0.01179,1e-05,2.58805]
[1778576575969,40.43,80840.43,0.0,0.0118,1e-05,2.59088]
[1778576580974,40.43,80846.85,0.0,0.01186,1e-05,2.60216]
[1778576585979,40.43,80849.17,0.0,0.01188,1e-05,2.60625]
[1778576590984,40.43,80848.62,0.0,0.01188,1e-05,2.60528]
[1778576593989,40.43,80865.43,0.0,0.01203,1e-05,2.63506]
[1778576598994,40.43,80870.81,0.0,0.01208,1e-05,2.64464]
[1778576602998,40.43,80881.77,0.0,0.01218,1e-05,2.66427]
[1778576603764,40.43,80881.77,0.0,0.01218,1e-05,2.66427]
[1778576603810,40.43,80881.77,0.0,0.01218,1e-05,2.66427]
[1778576609005,40.43,80879.71,0.0,0.01216,1e-05,2.66125]
[1778576611010,40.43,80868.64,0.0,0.01206,1e-05,2.64036]
[1778576616018,40.43,80868.82,0.0,0.01206,1e-05,2.64154]
[1778576621023,40.44,80868.61,0.0,0.01207,1e-05,2.64203]
[1778576626028,40.44,80869.7,0.0,0.01208,1e-05,2.6448]
[1778576632035,40.44,80869.47,0.0,0.01208,1e-05,2.64538]
[1778576637040,40.44,80868.68,0.0,0.01208,1e-05,2.64481]
[1778576642044,40.45,80865.53,0.0,0.01206,1e-05,2.64003]
[1778576647049,40.45,80865.13,0.0,0.01206,1e-05,2.6402]
[1778576652053,40.45,80865.24,0.0,0.01206,1e-05,2.64125]
[1778576656062,40.45,80883.35,0.0,0.01223,1e-05,2.67429]
[1778576662068,40.46,80888.57,0.0,0.01229,1e-05,2.68431]
[1778576668051,40.46,80888.59,0.0,0.01229,1e-05,2.68493]
[1778576673079,40.46,80888.86,0.0,0.01229,1e-05,2.68447]
[1778576678084,40.46,80888.62,0.0,0.01229,1e-05,2.68453]
[1778576683089,40.46,80887.04,0.0,0.01228,1e-05,2.6822]
[1778576688094,40.46,80887.22,0.0,0.01228,1e-05,2.68303]
[1778576693099,40.46,80887.18,0.0,0.01228,1e-05,2.68336]
[1778576698104,40.47,80887.63,0.0,0.01229,1e-05,2.68477]
[1778576703109,40.47,80889.16,0.0,0.01231,1e-05,2.68799]
[1778576707113,40.47,80900.54,0.0,0.01242,1e-05,2.7089]
[1778576713119,40.47,80889.0,0.0,0.01231,1e-05,2.68839]
[1778576718124,40.47,80888.14,0.0,0.0123,1e-05,2.68729]
[1778576723446,40.47,80893.18,0.0,0.01235,1e-05,2.69689]
[1778576729136,40.47,80879.7,0.0,0.01223,1e-05,2.67301]
[1778576734141,40.48,80872.81,0.0,0.01216,1e-05,2.65986]
[1778576737144,40.48,80852.51,0.0,0.01198,1e-05,2.62424]
[1778576743149,40.48,80851.98,0.0,0.01198,1e-05,2.62448]
[1778576747153,40.48,80840.64,0.0,0.01188,1e-05,2.60531]
[1778576752158,40.49,80839.34,0.0,0.01187,1e-05,2.60417]
[1778576757163,40.49,80830.78,0.0,0.0118,1e-05,2.5904]
[1778576763169,40.49,80836.65,0.0,0.01186,1e-05,2.60211]
[1778576769175,40.5,80826.36,0.0,0.01178,1e-05,2.5856]
[1778576774180,40.5,80831.63,0.0,0.01183,1e-05,2.59612]
[1778576779185,40.51,80833.48,0.0,0.01186,1e-05,2.60054]
[1778576784190,40.51,80828.44,0.0,0.01182,1e-05,2.59289]
[1778576790196,40.51,80831.79,0.0,0.01185,1e-05,2.60021]
[1778576795201,40.52,80833.48,0.0,0.01187,1e-05,2.60289]
[1778576801207,40.52,80833.05,0.0,0.01187,1e-05,2.6035]
[1778576806212,40.53,80832.03,0.0,0.01187,1e-05,2.60285]
[1778576811217,40.53,80829.37,0.0,0.01185,1e-05,2.59934]
[1778576816221,40.53,80828.62,0.0,0.01185,1e-05,2.59919]
[1778576821224,40.54,80826.39,0.0,0.01184,1e-05,2.59645]
[1778576827171,40.54,80819.48,0.0,0.01178,1e-05,2.58584]
[1778576829235,40.54,80808.3,0.0,0.01169,1e-05,2.56692]
[1778576835230,40.55,80804.7,0.0,0.01166,1e-05,2.56211]
[1778576841255,40.55,80804.56,0.0,0.01167,1e-05,2.5639]
[1778576846259,40.56,80804.28,0.0,0.01168,1e-05,2.56486]
[1778576851264,40.56,80804.34,0.0,0.01168,1e-05,2.56498]
[1778576856268,40.57,80804.97,0.0,0.01169,1e-05,2.5675]
[1778576859271,40.57,80787.45,0.0,0.01154,1e-05,2.53812]
[1778576864276,40.57,80774.06,0.0,0.01143,1e-05,2.51685]
[1778576869281,40.58,80772.15,0.0,0.01142,1e-05,2.51544]
[1778576870282,40.58,80784.99,0.0,0.01154,1e-05,2.53781]
[1778576874286,40.58,80795.7,0.0,0.01164,1e-05,2.55751]
[1778576878290,40.59,80814.27,0.0,0.01181,1e-05,2.59096]
[1778576883296,40.59,80815.09,0.0,0.01183,1e-05,2.59354]
[1778576889302,40.59,80810.22,0.0,0.01179,1e-05,2.58643]
[1778576894307,40.6,80809.58,0.0,0.01179,1e-05,2.58654]
[1778576900313,40.6,80803.36,0.0,0.01174,1e-05,2.57726]
[1778576905318,40.61,80815.51,0.0,0.01186,1e-05,2.59949]
[1778576911324,40.61,80827.85,0.0,0.01197,1e-05,2.62123]
[1778576916329,40.61,80828.3,0.0,0.01198,1e-05,2.62295]
[1778576921334,40.62,80828.3,0.0,0.01198,1e-05,2.62369]
[1778576926339,40.62,80829.08,0.0,0.012,1e-05,2.62616]
[1778576931344,40.62,80828.43,0.0,0.01199,1e-05,2.62591]
[1778576936349,40.62,80819.52,0.0,0.01192,1e-05,2.61116]
[1778576941353,40.63,80818.72,0.0,0.01192,1e-05,2.61077]
[1778576946358,40.63,80820.21,0.0,0.01194,1e-05,2.6144]
[1778576951362,40.64,80797.25,0.0,0.01174,1e-05,2.57704]
[1778576955444,40.64,80798.22,0.0,0.01176,1e-05,2.57975]
[1778576956367,40.64,80798.03,0.0,0.01176,1e-05,2.57966]
[1778576956452,40.64,80798.03,0.0,0.01176,1e-05,2.57966]
[1778576957368,40.64,80798.48,0.0,0.01176,1e-05,2.58046]
[1778576963374,40.65,80805.91,0.0,0.01183,1e-05,2.59466]
[1778576968384,40.65,80808.67,0.0,0.01187,1e-05,2.60079]
[1778576973389,40.65,80817.6,0.0,0.01194,1e-05,2.61584]
[1778576978394,40.66,80818.62,0.0,0.01196,1e-05,2.6188]
[1778576981397,40.66,80830.65,0.0,0.01207,1e-05,2.64052]
[1778576986402,40.66,80827.19,0.0,0.01204,1e-05,2.63517]
[1778576991407,40.66,80823.12,0.0,0.01201,1e-05,2.62886]
[1778576996412,40.67,80815.72,0.0,0.01195,1e-05,2.61669]
[1778577002418,40.67,80820.01,0.0,0.01199,1e-05,2.62537]
[1778577007430,40.67,80821.26,0.0,0.01201,1e-05,2.62843]
[1778577009433,40.67,80833.26,0.0,0.01212,1e-05,2.64997]
[1778577014438,40.67,80829.27,0.0,0.01209,1e-05,2.64358]
[1778577019443,40.68,80824.91,0.0,0.01205,1e-05,2.6366]
[1778577024449,40.68,80824.15,0.0,0.01205,1e-05,2.63604]
[1778577029454,40.68,80819.63,0.0,0.01201,1e-05,2.62886]
[1778577034460,40.68,80827.61,0.0,0.01208,1e-05,2.64237]
[1778577040466,40.69,80824.63,0.0,0.01206,1e-05,2.63783]
[1778577045471,40.69,80823.69,0.0,0.01206,1e-05,2.6371]
[1778577050476,40.69,80824.53,0.0,0.01207,1e-05,2.63919]
[1778577055484,40.69,80824.63,0.0,0.01207,1e-05,2.64027]
[1778577060490,40.69,80831.17,0.0,0.01214,1e-05,2.65253]
[1778577065496,40.7,80826.72,0.0,0.0121,1e-05,2.64538]
[1778577070501,40.7,80828.8,0.0,0.01212,1e-05,2.64975]
[1778577072503,40.7,80842.15,0.0,0.01225,1e-05,2.67375]
[1778577077507,40.7,80842.31,0.0,0.01225,1e-05,2.67449]
[1778577083513,40.7,80843.0,0.0,0.01226,1e-05,2.67626]
[1778577086516,40.7,80854.4,0.0,0.01237,1e-05,2.69693]
[1778577091521,40.7,80845.89,0.0,0.01228,1e-05,2.68052]
[1778577096526,40.71,80836.2,0.0,0.0122,1e-05,2.66369]
[1778577101531,40.71,80835.07,0.0,0.01219,1e-05,2.66221]
[1778577102927,40.71,80836.18,0.0,0.0122,1e-05,2.6643]
[1778577103100,40.71,80836.18,0.0,0.0122,1e-05,2.6643]
[1778577103728,40.71,80836.18,0.0,0.0122,1e-05,2.6643]
[1778577104534,40.71,80840.87,0.0,0.01224,1e-05,2.67308]
[1778577109539,40.71,80837.07,0.0,0.01221,1e-05,2.66674]
[1778577115545,40.71,80833.43,0.0,0.01218,1e-05,2.66089]
[1778577120550,40.71,80829.51,0.0,0.01215,1e-05,2.65439]
[1778577126556,40.72,80826.33,0.0,0.01212,1e-05,2.64966]
[1778577132562,40.72,80821.5,0.0,0.01208,1e-05,2.64191]
[1778577137567,40.72,80821.38,0.0,0.01209,1e-05,2.64241]
[1778577142572,40.72,80820.59,0.0,0.01208,1e-05,2.64158]
[1778577147577,40.72,80821.3,0.0,0.01209,1e-05,2.64355]
[1778577152582,40.73,80828.39,0.0,0.01215,1e-05,2.6553]
[1778577157587,40.73,80825.97,0.0,0.01214,1e-05,2.65162]
[1778577163592,40.73,80823.05,0.0,0.01211,1e-05,2.64733]
[1778577168597,40.73,80805.96,0.0,0.01196,1e-05,2.61788]
[1778577174598,40.74,80795.79,0.0,0.01188,1e-05,2.60127]
[1778577180610,40.74,80795.75,0.0,0.01188,1e-05,2.60224]
[1778577186616,40.74,80784.75,0.0,0.01179,1e-05,2.58455]
[1778577191621,40.75,80781.23,0.0,0.01176,1e-05,2.57939]
[1778577197627,40.75,80774.76,0.0,0.01171,1e-05,2.56993]
[1778577203633,40.76,80773.67,0.0,0.01171,1e-05,2.56967]
[1778577207638,40.76,80784.74,0.0,0.01182,1e-05,2.58987]
[1778577213644,40.76,80786.89,0.0,0.01184,1e-05,2.5933]
[1778577219399,40.77,80785.05,0.0,0.01183,1e-05,2.59142]
[1778577225656,40.77,80780.5,0.0,0.01179,1e-05,2.5849]
[1778577230661,40.78,80780.87,0.0,0.0118,1e-05,2.58671]
[1778577235666,40.78,80781.01,0.0,0.01181,1e-05,2.58833]
[1778577240671,40.78,80780.78,0.0,0.01181,1e-05,2.58905]
[1778577245676,40.79,80782.08,0.0,0.01183,1e-05,2.59244]
[1778577250681,40.79,80781.13,0.0,0.01183,1e-05,2.59188]
[1778577255686,40.79,80780.5,0.0,0.01183,1e-05,2.59189]
[1778577260691,40.8,80785.67,0.0,0.01188,1e-05,2.60195]
[1778577265696,40.8,80785.71,0.0,0.01189,1e-05,2.60301]
[1778577270701,40.8,80793.82,0.0,0.01197,1e-05,2.61814]
[1778577275706,40.8,80790.73,0.0,0.01194,1e-05,2.61221]
[1778577280711,40.81,80783.36,0.0,0.01187,1e-05,2.60028]
[1778577285716,40.81,80781.88,0.0,0.01187,1e-05,2.59873]
[1778577291435,40.81,80782.11,0.0,0.01188,1e-05,2.60037]
[1778577297728,40.82,80782.37,0.0,0.01188,1e-05,2.60203]
[1778577302733,40.82,80780.48,0.0,0.01187,1e-05,2.59975]
[1778577307738,40.82,80782.61,0.0,0.0119,1e-05,2.60446]
[1778577311742,40.83,80800.33,0.0,0.01206,1e-05,2.63623]
[1778577316747,40.83,80802.02,0.0,0.01208,1e-05,2.6399]
[1778577321752,40.83,80802.25,0.0,0.01209,1e-05,2.641]
[1778577327694,40.83,80799.37,0.0,0.01206,1e-05,2.63673]
[1778577332767,40.83,80801.38,0.0,0.01208,1e-05,2.63955]
[1778577337768,40.84,80793.01,0.0,0.01201,1e-05,2.62552]
[1778577342779,40.84,80794.93,0.0,0.01203,1e-05,2.62967]
[1778577347784,40.84,80794.11,0.0,0.01203,1e-05,2.629]
[1778577353790,40.84,80792.66,0.0,0.01202,1e-05,2.62736]
[1778577359796,40.85,80792.72,0.0,0.01202,1e-05,2.62839]
[1778577364801,40.85,80792.62,0.0,0.01203,1e-05,2.62898]
[1778577369806,40.85,80792.84,0.0,0.01203,1e-05,2.63011]
[1778577374812,40.85,80802.32,0.0,0.01212,1e-05,2.64756]
[1778577379817,40.86,80802.88,0.0,0.01213,1e-05,2.64914]
[1778577384822,40.86,80804.28,0.0,0.01215,1e-05,2.65219]
[1778577389827,40.86,80798.77,0.0,0.0121,1e-05,2.643]
[1778577394832,40.86,80793.91,0.0,0.01205,1e-05,2.63369]
[1778577399837,40.86,80792.45,0.0,0.01204,1e-05,2.63184]
[1778577404842,40.87,80791.84,0.0,0.01204,1e-05,2.6315]
[1778577409847,40.87,80790.36,0.0,0.01203,1e-05,2.62962]
[1778577413850,40.87,80772.87,0.0,0.01188,1e-05,2.59963]
[1778577418855,40.87,80769.94,0.0,0.01185,1e-05,2.59554]
[1778577423860,40.88,80771.55,0.0,0.01187,1e-05,2.59935]
[1778577428865,40.88,80772.24,0.0,0.01189,1e-05,2.60153]
[1778577434452,40.88,80769.79,0.0,0.01187,1e-05,2.59847]
[1778577439876,40.89,80763.03,0.0,0.01181,1e-05,2.58774]
[1778577444881,40.89,80762.64,0.0,0.01182,1e-05,2.58814]
[1778577449886,40.89,80761.77,0.0,0.01181,1e-05,2.5877]
[1778577454890,40.9,80760.01,0.0,0.0118,1e-05,2.58433]
[1778577459895,40.9,80760.15,0.0,0.0118,1e-05,2.58567]
[1778577465901,40.9,80765.15,0.0,0.01186,1e-05,2.59542]
[1778577471907,40.91,80773.89,0.0,0.01194,1e-05,2.61183]
[1778577477912,40.91,80782.8,0.0,0.01203,1e-05,2.62855]
[1778577482918,40.91,80772.71,0.0,0.01194,1e-05,2.61164]
[1778577487923,40.91,80774.16,0.0,0.01196,1e-05,2.61488]
[1778577493866,40.92,80774.0,0.0,0.01196,1e-05,2.61577]
[1778577498900,40.92,80774.54,0.0,0.01197,1e-05,2.61754]
[1778577503937,40.92,80773.86,0.0,0.01197,1e-05,2.61717]
[1778577508944,40.92,80774.38,0.0,0.01198,1e-05,2.61888]
[1778577514950,40.93,80781.48,0.0,0.01204,1e-05,2.6308]
[1778577520956,40.93,80780.11,0.0,0.01203,1e-05,2.62926]
[1778577525961,40.93,80780.83,0.0,0.01204,1e-05,2.63123]
[1778577530966,40.93,80782.54,0.0,0.01206,1e-05,2.63493]
[1778577536973,40.94,80781.56,0.0,0.01206,1e-05,2.63401]
[1778577541978,40.94,80777.5,0.0,0.01202,1e-05,2.62757]
[1778577546983,40.94,80773.23,0.0,0.01199,1e-05,2.62086]
[1778577551988,40.94,80770.56,0.0,0.01197,1e-05,2.61695]
[1778577556993,40.95,80768.62,0.0,0.01196,1e-05,2.61441]
[1778577562999,40.95,80767.83,0.0,0.01195,1e-05,2.61387]
[1778577568004,40.95,80766.67,0.0,0.01195,1e-05,2.61283]
[1778577573009,40.95,80766.81,0.0,0.01195,1e-05,2.6125]
[1778577578014,40.96,80766.78,0.0,0.01195,1e-05,2.61329]
[1778577583019,40.96,80761.13,0.0,0.01191,1e-05,2.60432]
[1778577588023,40.96,80756.08,0.0,0.01186,1e-05,2.5963]
[1778577593030,40.96,80765.07,0.0,0.01195,1e-05,2.61308]
[1778577598037,40.97,80764.13,0.0,0.01195,1e-05,2.61212]
[1778577603042,40.97,80761.52,0.0,0.01193,1e-05,2.60856]
[1778577608047,40.97,80765.32,0.0,0.01197,1e-05,2.61606]
[1778577612054,40.97,80780.06,0.0,0.0121,1e-05,2.64246]
[1778577618060,40.98,80778.74,0.0,0.0121,1e-05,2.64084]
[1778577623065,40.98,80775.06,0.0,0.01206,1e-05,2.63496]
[1778577629071,40.98,80769.72,0.0,0.01202,1e-05,2.62637]
[1778577634076,40.98,80772.5,0.0,0.01204,1e-05,2.63056]
[1778577639080,40.98,80769.16,0.0,0.01202,1e-05,2.62538]
[1778577644085,40.99,80769.86,0.0,0.01203,1e-05,2.62717]
[1778577649090,40.99,80769.57,0.0,0.01203,1e-05,2.6275]
[1778577655032,40.99,80769.35,0.0,0.01203,1e-05,2.62796]
[1778577660068,40.99,80769.05,0.0,0.01203,1e-05,2.62813]
[1778577665104,40.99,80770.15,0.0,0.01204,1e-05,2.63073]
[1778577671116,41.0,80762.94,0.0,0.01198,1e-05,2.61901]
[1778577676124,41.0,80762.17,0.0,0.01198,1e-05,2.61828]
[1778577681128,41.0,80770.41,0.0,0.01206,1e-05,2.6336]
[1778577687134,41.0,80772.15,0.0,0.01208,1e-05,2.63741]
[1778577692139,41.01,80772.52,0.0,0.01208,1e-05,2.63722]
[1778577697144,41.01,80772.81,0.0,0.01208,1e-05,2.63821]
[1778577702150,41.01,80772.96,0.0,0.01209,1e-05,2.6392]
[1778577708155,41.01,80782.67,0.0,0.01218,1e-05,2.6568]
[1778577713928,41.01,80775.15,0.0,0.01212,1e-05,2.6441]
[1778577714027,41.01,80775.15,0.0,0.01212,1e-05,2.64421]
[1778577714939,41.01,80775.15,0.0,0.01212,1e-05,2.64421]
[1778577715031,41.01,80775.15,0.0,0.01211,1e-05,2.644]
[1778577720490,41.01,80776.66,0.0,0.01213,1e-05,2.64729]
[1778577724174,41.02,80747.88,0.0,0.01188,1e-05,2.59828]
[1778577729179,41.02,80741.9,0.0,0.01183,1e-05,2.58893]
[1778577735194,41.02,80745.59,0.0,0.01187,1e-05,2.59631]
[1778577741201,41.03,80745.08,0.0,0.01187,1e-05,2.59673]
[1778577746208,41.03,80744.83,0.0,0.01187,1e-05,2.59723]
[1778577751213,41.03,80746.68,0.0,0.01189,1e-05,2.59975]
[1778577756218,41.04,80746.19,0.0,0.01189,1e-05,2.59999]
[1778577762224,41.04,80748.5,0.0,0.01192,1e-05,2.60505]
[1778577767232,41.04,80750.09,0.0,0.01193,1e-05,2.60866]
[1778577772237,41.05,80749.95,0.0,0.01194,1e-05,2.60924]
[1778577777241,41.05,80750.82,0.0,0.01195,1e-05,2.61157]
[1778577782246,41.05,80749.62,0.0,0.01194,1e-05,2.61029]
[1778577787252,41.05,80750.44,0.0,0.01195,1e-05,2.61253]
[1778577792257,41.06,80743.1,0.0,0.01189,1e-05,2.6006]
[1778577797262,41.06,80745.87,0.0,0.01192,1e-05,2.60631]
[1778577802267,41.06,80746.7,0.0,0.01193,1e-05,2.60857]
[1778577808273,41.06,80746.3,0.0,0.01194,1e-05,2.60886]
[1778577813278,41.07,80746.24,0.0,0.01193,1e-05,2.60815]
[1778577818283,41.07,80740.15,0.0,0.01188,1e-05,2.59841]
[1778577824288,41.07,80741.14,0.0,0.0119,1e-05,2.6012]
[1778577830294,41.07,80741.58,0.0,0.01191,1e-05,2.603]
[1778577835297,41.08,80741.72,0.0,0.01191,1e-05,2.6041]
[1778577840304,41.08,80729.32,0.0,0.01181,1e-05,2.5835]
[1778577845309,41.08,80725.76,0.0,0.01178,1e-05,2.5784]
[1778577850314,41.09,80726.37,0.0,0.01179,1e-05,2.58051]
[1778577855319,41.09,80730.65,0.0,0.01183,1e-05,2.58889]
[1778577860893,41.09,80739.27,0.0,0.01192,1e-05,2.60489]
[1778577866330,41.1,80739.4,0.0,0.01192,1e-05,2.60594]
[1778577872336,41.1,80744.8,0.0,0.01197,1e-05,2.61485]
[1778577877341,41.1,80745.84,0.0,0.01198,1e-05,2.61742]
[1778577882347,41.1,80746.53,0.0,0.01199,1e-05,2.61933]
[1778577887352,41.1,80746.99,0.0,0.012,1e-05,2.62084]
[1778577892357,41.11,80753.06,0.0,0.01206,1e-05,2.63213]
[1778577897362,41.11,80753.58,0.0,0.01207,1e-05,2.63364]
[1778577902368,41.11,80750.04,0.0,0.01204,1e-05,2.62803]
[1778577907373,41.11,80752.12,0.0,0.01206,1e-05,2.63238]
[1778577912378,41.11,80750.14,0.0,0.01205,1e-05,2.62952]
[1778577917383,41.12,80739.63,0.0,0.01195,1e-05,2.61187]
[1778577922388,41.12,80740.06,0.0,0.01196,1e-05,2.61337]
[1778577927391,41.12,80740.03,0.0,0.01197,1e-05,2.61406]
[1778577932397,41.12,80739.86,0.0,0.01196,1e-05,2.61308]
[1778577937402,41.13,80738.61,0.0,0.01196,1e-05,2.61167]
[1778577942407,41.13,80728.31,0.0,0.01187,1e-05,2.59461]
[1778577947412,41.13,80728.71,0.0,0.01188,1e-05,2.59619]
[1778577952417,41.13,80729.88,0.0,0.01189,1e-05,2.5991]
[1778577957422,41.14,80729.39,0.0,0.01189,1e-05,2.59912]
[1778577962428,41.14,80724.36,0.0,0.01185,1e-05,2.59128]
[1778577968433,41.14,80722.37,0.0,0.01184,1e-05,2.58898]
[1778577973438,41.14,80723.63,0.0,0.01185,1e-05,2.59209]
[1778577978443,41.15,80724.26,0.0,0.01187,1e-05,2.5941]
[1778577983448,41.15,80725.16,0.0,0.01188,1e-05,2.59655]
[1778577988453,41.15,80724.76,0.0,0.01188,1e-05,2.59673]
[1778577994459,41.16,80724.99,0.0,0.01188,1e-05,2.59675]
[1778578000460,41.16,80725.1,0.0,0.01189,1e-05,2.59797]
[1778578005468,41.16,80725.5,0.0,0.01189,1e-05,2.59953]
[1778578010473,41.16,80729.09,0.0,0.01193,1e-05,2.60654]
[1778578015478,41.17,80729.32,0.0,0.01194,1e-05,2.60773]
[1778578020483,41.17,80729.22,0.0,0.01194,1e-05,2.60833]
[1778578025488,41.17,80730.01,0.0,0.01195,1e-05,2.61046]
[1778578030493,41.17,80731.85,0.0,0.01197,1e-05,2.6144]
[1778578031166,41.17,80731.85,0.0,0.01197,1e-05,2.6144]
[1778578031232,41.17,80731.85,0.0,0.01197,1e-05,2.61455]
[1778578036499,41.17,80740.25,0.0,0.01204,1e-05,2.62845]
[1778578041506,41.17,80740.68,0.0,0.01204,1e-05,2.62819]
[1778578044508,41.17,80729.81,0.0,0.01194,1e-05,2.60868]
[1778578049513,41.16,80732.22,0.0,0.01196,1e-05,2.612]
[1778578054518,41.16,80732.17,0.0,0.01195,1e-05,2.60962]
[1778578059526,41.16,80733.06,0.0,0.01195,1e-05,2.61031]
[1778578065532,41.16,80733.05,0.0,0.01195,1e-05,2.60926]
[1778578070537,41.15,80732.78,0.0,0.01194,1e-05,2.60794]
[1778578075542,41.15,80733.42,0.0,0.01194,1e-05,2.60823]
[1778578080547,41.15,80731.97,0.0,0.01192,1e-05,2.60489]
[1778578085552,41.15,80732.0,0.0,0.01192,1e-05,2.60414]
[1778578090557,41.14,80732.5,0.0,0.01192,1e-05,2.60421]
[1778578095562,41.14,80733.62,0.0,0.01193,1e-05,2.60535]
[1778578100567,41.14,80733.45,0.0,0.01192,1e-05,2.60425]
[1778578105572,41.14,80733.23,0.0,0.01191,1e-05,2.60308]
[1778578110577,41.13,80733.85,0.0,0.01191,1e-05,2.60337]
[1778578115582,41.13,80727.71,0.0,0.01185,1e-05,2.59058]
[1778578120587,41.13,80728.79,0.0,0.01186,1e-05,2.59177]
[1778578125592,41.13,80728.94,0.0,0.01185,1e-05,2.59136]
[1778578130597,41.13,80731.27,0.0,0.01187,1e-05,2.59471]
[1778578135601,41.12,80731.79,0.0,0.01187,1e-05,2.59489]
[1778578140655,41.12,80731.94,0.0,0.01187,1e-05,2.59444]
[1778578145659,41.12,80730.73,0.0,0.01185,1e-05,2.59166]
[1778578150664,41.12,80730.57,0.0,0.01185,1e-05,2.59071]
[1778578156670,41.11,80730.44,0.0,0.01184,1e-05,2.58968]
[1778578161676,41.11,80728.96,0.0,0.01183,1e-05,2.58647]
[1778578166681,41.11,80731.33,0.0,0.01185,1e-05,2.58993]
[1778578171685,41.11,80731.56,0.0,0.01184,1e-05,2.58826]
[1778578176690,41.11,80731.5,0.0,0.01183,1e-05,2.58751]
[1778578181695,41.1,80730.56,0.0,0.01182,1e-05,2.58526]
[1778578186700,41.1,80731.29,0.0,0.01183,1e-05,2.5859]
[1778578189703,41.1,80742.05,0.0,0.01192,1e-05,2.60415]
[1778578194707,41.1,80740.5,0.0,0.01191,1e-05,2.60172]
[1778578200713,41.1,80744.93,0.0,0.01195,1e-05,2.60972]
[1778578204717,41.1,80757.04,0.0,0.01206,1e-05,2.63132]
[1778578209722,41.11,80756.08,0.0,0.01206,1e-05,2.63131]
[1778578214728,41.11,80751.88,0.0,0.01203,1e-05,2.6256]
[1778578219734,41.12,80764.66,0.0,0.01215,1e-05,2.64931]
[1778578221736,41.12,80785.77,0.0,0.01235,1e-05,2.68655]
[1778578225739,41.12,80798.55,0.0,0.01247,1e-05,2.70898]
[1778578226740,41.12,80817.77,0.0,0.01265,1e-05,2.74344]
[1778578227741,41.12,80837.04,0.0,0.01283,1e-05,2.7783]
[1778578232746,41.11,80837.15,0.0,0.01282,1e-05,2.77581]
[1778578237751,41.11,80839.86,0.0,0.01284,1e-05,2.78124]
[1778578239753,41.11,80850.48,0.0,0.01295,1e-05,2.80086]
[1778578244759,41.11,80866.44,0.0,0.0131,1e-05,2.83051]
[1778578248763,41.11,80878.78,0.0,0.01322,1e-05,2.85341]
[1778578254769,41.11,80875.08,0.0,0.01318,1e-05,2.84615]
[1778578259776,41.11,80881.07,0.0,0.01324,1e-05,2.85715]
[1778578262780,41.11,80905.33,0.0,0.01348,1e-05,2.90256]
[1778578267785,41.11,80897.56,0.0,0.0134,1e-05,2.88729]
[1778578272790,41.11,80904.31,0.0,0.01347,1e-05,2.89944]
[1778578276801,41.11,80894.01,0.0,0.01336,1e-05,2.87959]
[1778578281806,41.11,80886.62,0.0,0.01329,1e-05,2.86537]
[1778578286811,41.1,80889.26,0.0,0.01331,1e-05,2.86999]
[1778578291816,41.1,80889.46,0.0,0.0133,1e-05,2.86844]
[1778578293378,41.1,80887.79,0.0,0.01329,1e-05,2.86526]
[1778578293818,41.1,80886.61,0.0,0.01327,1e-05,2.86297]
[1778578298823,41.1,80886.15,0.0,0.01327,1e-05,2.86182]
[1778578300825,41.1,80871.28,0.0,0.01312,1e-05,2.83401]
[1778578304829,41.1,80860.69,0.0,0.01302,1e-05,2.81439]
[1778578309834,41.1,80855.11,0.0,0.01297,1e-05,2.80427]
[1778578314837,41.1,80856.84,0.0,0.01298,1e-05,2.80766]
[1778578319843,41.1,80859.08,0.0,0.01301,1e-05,2.81196]
[1778578324852,41.1,80868.34,0.0,0.0131,1e-05,2.82914]
[1778578330804,41.1,80874.65,0.0,0.01316,1e-05,2.84078]
[1778578335864,41.1,80884.13,0.0,0.01325,1e-05,2.85824]
[1778578340869,41.1,80891.4,0.0,0.01332,1e-05,2.87157]
[1778578345874,41.1,80895.84,0.0,0.01336,1e-05,2.8795]
[1778578349989,41.1,80900.84,0.0,0.01341,1e-05,2.88855]
[1778578350879,41.1,80901.0,0.0,0.01341,1e-05,2.88875]
[1778578355884,41.1,80889.26,0.0,0.01328,1e-05,2.86471]
[1778578357886,41.1,80877.8,0.0,0.01317,1e-05,2.84321]
[1778578362891,41.1,80878.36,0.0,0.01318,1e-05,2.84417]
[1778578367896,41.1,80888.29,0.0,0.01327,1e-05,2.86249]
[1778578372901,41.1,80888.99,0.0,0.01328,1e-05,2.8635]
[1778578377906,41.1,80890.25,0.0,0.01329,1e-05,2.86557]
[1778578382910,41.09,80890.6,0.0,0.01329,1e-05,2.8659]
[1778578384912,41.09,80876.79,0.0,0.01315,1e-05,2.84]
[1778578389917,41.09,80874.5,0.0,0.01313,1e-05,2.83566]
[1778578395924,41.09,80878.32,0.0,0.01317,1e-05,2.84265]
[1778578400929,41.09,80878.63,0.0,0.01317,1e-05,2.84312]
[1778578405934,41.09,80877.74,0.0,0.01316,1e-05,2.84136]
[1778578411940,41.09,80878.58,0.0,0.01316,1e-05,2.84125]
[1778578416945,41.09,80883.61,0.0,0.01321,1e-05,2.85045]
[1778578421950,41.09,80886.68,0.0,0.01324,1e-05,2.85599]
[1778578426956,41.09,80889.68,0.0,0.01327,1e-05,2.86136]
[1778578431911,41.09,80900.86,0.0,0.01338,1e-05,2.88202]
[1778578436966,41.09,80899.36,0.0,0.01336,1e-05,2.87872]
[1778578439969,41.09,80932.16,0.0,0.01369,1e-05,2.94062]
[1778578444974,41.08,80928.37,0.0,0.01364,1e-05,2.93239]
[1778578446976,41.08,80943.52,0.0,0.01379,1e-05,2.96104]
[1778578449980,41.08,80957.84,0.0,0.01394,1e-05,2.98796]
[1778578454985,41.08,80951.04,0.0,0.01386,1e-05,2.97348]
[1778578459990,41.07,80949.64,0.0,0.01384,1e-05,2.96955]
[1778578464995,41.07,80942.71,0.0,0.01376,1e-05,2.95508]
[1778578470000,41.07,80940.85,0.0,0.01374,1e-05,2.95045]
[1778578475006,41.07,80939.86,0.0,0.01371,1e-05,2.94599]
[1778578480014,41.06,80942.52,0.0,0.01374,1e-05,2.95007]
[1778578485019,41.06,80943.3,0.0,0.01374,1e-05,2.95057]
[1778578490024,41.06,80937.07,0.0,0.01367,1e-05,2.93764]
[1778578495969,41.05,80926.52,0.0,0.01356,1e-05,2.91649]
[1778578501009,41.05,80938.69,0.0,0.01368,1e-05,2.93887]
[1778578504026,41.05,80952.98,0.0,0.01382,1e-05,2.96566]
[1778578509045,41.05,80949.92,0.0,0.01378,1e-05,2.95857]
[1778578512514,41.04,80945.92,0.0,0.01374,1e-05,2.95024]
[1778578513049,41.04,80945.88,0.0,0.01373,1e-05,2.94997]
[1778578518054,41.04,80946.65,0.0,0.01374,1e-05,2.95041]
[1778578523059,41.04,80942.33,0.0,0.01369,1e-05,2.94117]
[1778578528063,41.04,80942.04,0.0,0.01368,1e-05,2.93967]
[1778578533068,41.03,80933.1,0.0,0.01358,1e-05,2.9202]
[1778578538073,41.03,80926.94,0.0,0.01351,1e-05,2.90779]
[1778578543077,41.03,80921.66,0.0,0.01346,1e-05,2.89719]
[1778578548082,41.03,80926.81,0.0,0.01351,1e-05,2.90638]
[1778578553087,41.03,80926.58,0.0,0.0135,1e-05,2.90531]
[1778578558092,41.02,80925.66,0.0,0.01349,1e-05,2.90296]
[1778578563097,41.02,80930.9,0.0,0.01354,1e-05,2.9122]
[1778578568102,41.02,80931.46,0.0,0.01354,1e-05,2.9126]
[1778578573107,41.02,80930.66,0.0,0.01353,1e-05,2.9104]
[1778578579113,41.02,80931.63,0.0,0.01353,1e-05,2.91143]
[1778578584118,41.01,80931.71,0.0,0.01353,1e-05,2.91092]
[1778578589122,41.01,80929.4,0.0,0.0135,1e-05,2.90588]
[1778578594127,41.01,80928.95,0.0,0.01349,1e-05,2.9029]
[1778578599132,41.01,80933.33,0.0,0.01353,1e-05,2.91059]
[1778578604137,41.01,80929.86,0.0,0.01349,1e-05,2.90336]
[1778578609142,41.01,80925.43,0.0,0.01344,1e-05,2.89444]
[1778578614147,41.0,80926.1,0.0,0.01345,1e-05,2.8952]
[1778578619152,41.0,80932.44,0.0,0.01351,1e-05,2.90664]
[1778578624157,41.0,80931.76,0.0,0.0135,1e-05,2.90472]
[1778578629163,41.0,80932.04,0.0,0.0135,1e-05,2.90465]
[1778578634168,41.0,80931.8,0.0,0.01349,1e-05,2.90361]
[1778578639172,41.0,80932.16,0.0,0.01349,1e-05,2.9037]
[1778578644177,40.99,80928.16,0.0,0.01345,1e-05,2.89555]
[1778578650183,40.99,80929.84,0.0,0.01346,1e-05,2.89808]
[1778578656189,40.99,80928.66,0.0,0.01344,1e-05,2.89366]
[1778578662168,40.99,80931.74,0.0,0.01347,1e-05,2.89889]
[1778578667200,40.99,80926.45,0.0,0.01341,1e-05,2.88827]
[1778578672205,40.99,80921.39,0.0,0.01336,1e-05,2.87834]
[1778578677213,40.98,80917.41,0.0,0.01331,1e-05,2.86973]
[1778578679215,40.98,80905.35,0.0,0.01319,1e-05,2.84555]
[1778578684220,40.97,80910.28,0.0,0.01321,1e-05,2.85063]
[1778578689225,40.95,80920.63,0.0,0.01329,1e-05,2.86546]
[1778578694231,40.94,80925.85,0.0,0.01332,1e-05,2.87069]
[1778578699235,40.93,80924.71,0.0,0.01328,1e-05,2.86391]
[1778578704240,40.91,80920.73,0.0,0.01322,1e-05,2.85189]
[1778578709245,40.9,80920.31,0.0,0.01319,1e-05,2.84755]
[1778578714250,40.9,80920.39,0.0,0.01319,1e-05,2.84611]
[1778578719255,40.9,80920.27,0.0,0.01319,1e-05,2.84584]
[1778578724260,40.9,80921.18,0.0,0.01319,1e-05,2.84749]
[1778578729264,40.9,80921.5,0.0,0.0132,1e-05,2.84803]
[1778578734270,40.9,80924.82,0.0,0.01323,1e-05,2.85414]
[1778578739275,40.9,80924.31,0.0,0.01322,1e-05,2.85309]
[1778578744280,40.89,80923.44,0.0,0.01319,1e-05,2.847]
[1778578749285,40.88,80923.72,0.0,0.01317,1e-05,2.84315]
[1778578754292,40.87,80927.69,0.0,0.01319,1e-05,2.84622]
[1778578759297,40.85,80923.81,0.0,0.01312,1e-05,2.83462]
[1778578764302,40.84,80928.04,0.0,0.01314,1e-05,2.83824]
[1778578769307,40.83,80929.24,0.0,0.01313,1e-05,2.83617]
[1778578774312,40.82,80929.51,0.0,0.0131,1e-05,2.83091]
[1778578779316,40.8,80929.38,0.0,0.01308,1e-05,2.82646]
[1778578784321,40.79,80928.58,0.0,0.01305,1e-05,2.82082]
[1778578789326,40.78,80925.95,0.0,0.013,1e-05,2.81184]
[1778578794334,40.77,80924.69,0.0,0.01297,1e-05,2.80552]
[1778578795335,40.77,80943.54,0.0,0.01315,1e-05,2.83987]
[1778578800340,40.75,80951.8,0.0,0.01321,1e-05,2.85099]
[1778578805345,40.75,80951.12,0.0,0.0132,1e-05,2.84864]
[1778578810350,40.75,80951.2,0.0,0.01319,1e-05,2.84772]
[1778578815355,40.74,80954.43,0.0,0.0132,1e-05,2.85007]
[1778578821279,40.72,80957.54,0.0,0.01321,1e-05,2.85061]
[1778578826367,40.72,80957.76,0.0,0.0132,1e-05,2.84931]
[1778578831372,40.71,80957.33,0.0,0.01318,1e-05,2.84592]
[1778578836384,40.71,80954.76,0.0,0.01315,1e-05,2.84007]
[1778578841390,40.71,80957.79,0.0,0.01318,1e-05,2.84478]
[1778578846395,40.71,80957.95,0.0,0.01317,1e-05,2.84406]
[1778578851399,40.7,80954.42,0.0,0.01313,1e-05,2.83646]
[1778578856404,40.7,80957.18,0.0,0.01315,1e-05,2.84068]
[1778578861409,40.7,80958.02,0.0,0.01316,1e-05,2.84128]
[1778578866413,40.69,80959.06,0.0,0.01316,1e-05,2.84224]
[1778578871418,40.69,80965.79,0.0,0.01322,1e-05,2.85392]
[1778578876423,40.69,80960.49,0.0,0.01316,1e-05,2.84292]
[1778578881428,40.69,80958.88,0.0,0.01314,1e-05,2.83892]
[1778578886434,40.68,80957.73,0.0,0.01313,1e-05,2.83584]
[1778578891439,40.68,80955.06,0.0,0.01309,1e-05,2.82839]
[1778578896444,40.67,80954.09,0.0,0.01307,1e-05,2.82439]
[1778578901449,40.66,80953.36,0.0,0.01304,1e-05,2.81892]
[1778578906456,40.65,80935.72,0.0,0.01285,1e-05,2.7822]
[1778578911461,40.64,80929.21,0.0,0.01276,1e-05,2.7666]
[1778578916466,40.63,80933.48,0.0,0.01279,1e-05,2.77091]
[1778578921471,40.62,80934.37,0.0,0.01278,1e-05,2.76896]
[1778578926476,40.61,80940.47,0.0,0.01282,1e-05,2.77661]
[1778578931483,40.6,80951.07,0.0,0.0129,1e-05,2.79254]
[1778578935487,40.59,80935.79,0.0,0.01273,1e-05,2.76131]
[1778578940491,40.59,80938.75,0.0,0.01276,1e-05,2.76652]
[1778578945496,40.59,80937.93,0.0,0.01275,1e-05,2.76472]
[1778578950501,40.59,80939.48,0.0,0.01277,1e-05,2.76732]
[1778578955506,40.59,80941.39,0.0,0.01278,1e-05,2.76905]
[1778578960511,40.59,80941.31,0.0,0.01277,1e-05,2.7686]
[1778578965516,40.59,80940.58,0.0,0.01276,1e-05,2.76695]
[1778578970521,40.58,80939.65,0.0,0.01275,1e-05,2.76366]
[1778578975526,40.57,80937.84,0.0,0.01271,1e-05,2.75681]
[1778578980531,40.56,80938.37,0.0,0.0127,1e-05,2.75436]
[1778578985535,40.55,80931.06,0.0,0.01261,1e-05,2.73727]
[1778578990539,40.54,80929.4,0.0,0.01257,1e-05,2.72924]
[1778578995543,40.52,80933.61,0.0,0.01258,1e-05,2.732]
[1778579001538,40.5,80933.56,0.0,0.01255,1e-05,2.72596]
[1778579004555,40.5,80945.93,0.0,0.01265,1e-05,2.74562]
[1778579009560,40.49,80947.07,0.0,0.01264,1e-05,2.74404]
[1778579014565,40.48,80947.59,0.0,0.01262,1e-05,2.74022]
[1778579019570,40.46,80945.91,0.0,0.01259,1e-05,2.73315]
[1778579024575,40.46,80941.47,0.0,0.01253,1e-05,2.72312]
[1778579029580,40.46,80945.56,0.0,0.01257,1e-05,2.73072]
[1778579034585,40.46,80943.03,0.0,0.01255,1e-05,2.72619]
[1778579039589,40.46,80942.62,0.0,0.01255,1e-05,2.72557]
[1778579045595,40.46,80942.26,0.0,0.01254,1e-05,2.72506]
[1778579050600,40.46,80942.89,0.0,0.01255,1e-05,2.72634]
[1778579056606,40.46,80950.13,0.0,0.01262,1e-05,2.73967]
[1778579061610,40.46,80952.94,0.0,0.01265,1e-05,2.74483]
[1778579066615,40.46,80945.66,0.0,0.01258,1e-05,2.73148]
[1778579071620,40.46,80944.33,0.0,0.01256,1e-05,2.72767]
[1778579076625,40.46,80944.2,0.0,0.01256,1e-05,2.72753]
[1778579081630,40.46,80944.0,0.0,0.01256,1e-05,2.72728]
[1778579086635,40.46,80937.09,0.0,0.01249,1e-05,2.71488]
[1778579091640,40.46,80936.87,0.0,0.01249,1e-05,2.7147]
[1778579098647,40.46,80937.11,0.0,0.01249,1e-05,2.71544]
[1778579103653,40.46,80930.0,0.0,0.01243,1e-05,2.70276]
[1778579108657,40.47,80938.69,0.0,0.01251,1e-05,2.71884]
[1778579113662,40.47,80946.04,0.0,0.01258,1e-05,2.73243]
[1778579118667,40.47,80949.96,0.0,0.01262,1e-05,2.73965]
[1778579123672,40.47,80949.86,0.0,0.01262,1e-05,2.73947]
[1778579128677,40.47,80949.57,0.0,0.01262,1e-05,2.73896]
[1778579133682,40.47,80943.22,0.0,0.01255,1e-05,2.72588]
[1778579138687,40.47,80948.57,0.0,0.0126,1e-05,2.73576]
[1778579143692,40.47,80952.55,0.0,0.01264,1e-05,2.74308]
[1778579148697,40.47,80952.83,0.0,0.01264,1e-05,2.74357]
[1778579153702,40.47,80952.21,0.0,0.01264,1e-05,2.7424]
[1778579159708,40.47,80949.47,0.0,0.01261,1e-05,2.7374]
[1778579165684,40.47,80949.1,0.0,0.01261,1e-05,2.73676]
[1778579170719,40.47,80945.74,0.0,0.01257,1e-05,2.73068]
[1778579172721,40.47,80931.78,0.0,0.01244,1e-05,2.70526]
[1778579177726,40.47,80926.93,0.0,0.0124,1e-05,2.69681]
[1778579182731,40.47,80919.77,0.0,0.01233,1e-05,2.68425]
[1778579187736,40.47,80918.06,0.0,0.01232,1e-05,2.68165]
[1778579192741,40.47,80917.2,0.0,0.01231,1e-05,2.67914]
[1778579197746,40.47,80916.46,0.0,0.0123,1e-05,2.67833]
[1778579200749,40.47,80903.84,0.0,0.01219,1e-05,2.65598]
[1778579205754,40.48,80903.18,0.0,0.01218,1e-05,2.65552]
[1778579210759,40.48,80903.09,0.0,0.01219,1e-05,2.65607]
[1778579216039,40.48,80903.62,0.0,0.0122,1e-05,2.65772]
[1778579221770,40.48,80900.72,0.0,0.01217,1e-05,2.65335]
[1778579226775,40.49,80901.8,0.0,0.01219,1e-05,2.65602]
[1778579230779,40.49,80890.85,0.0,0.01209,1e-05,2.63709]
[1778579234783,40.49,80880.64,0.0,0.012,1e-05,2.6197]
[1778579238787,40.49,80859.61,0.0,0.01181,1e-05,2.58301]
[1778579243792,40.49,80860.38,0.0,0.01182,1e-05,2.58436]
[1778579248797,40.49,80860.74,0.0,0.01182,1e-05,2.585]
[1778579253802,40.49,80870.32,0.0,0.0119,1e-05,2.60042]
[1778579258805,40.49,80874.05,0.0,0.01193,1e-05,2.607]
[1778579263810,40.49,80874.58,0.0,0.01195,1e-05,2.60903]
[1778579268815,40.5,80871.24,0.0,0.01192,1e-05,2.60404]
[1778579273820,40.5,80872.4,0.0,0.01193,1e-05,2.60608]
[1778579278824,40.5,80870.5,0.0,0.01191,1e-05,2.60273]
[1778579283829,40.5,80866.95,0.0,0.01188,1e-05,2.59647]
[1778579288834,40.5,80863.84,0.0,0.01185,1e-05,2.59149]
[1778579293839,40.5,80860.35,0.0,0.01183,1e-05,2.58663]
[1778579296842,40.5,80871.97,0.0,0.01194,1e-05,2.60782]
[1778579301847,40.51,80872.9,0.0,0.01195,1e-05,2.61054]
[1778579306852,40.51,80872.59,0.0,0.01196,1e-05,2.61106]
[1778579311856,40.51,80873.62,0.0,0.01196,1e-05,2.6125]
[1778579315860,40.52,80884.75,0.0,0.01207,1e-05,2.63304]
[1778579320865,40.52,80889.74,0.0,0.01212,1e-05,2.64277]
[1778579325871,40.52,80893.43,0.0,0.01216,1e-05,2.65013]
[1778579331877,40.52,80895.21,0.0,0.01218,1e-05,2.65418]
[1778579336882,40.53,80898.3,0.0,0.01221,1e-05,2.66036]
[1778579341887,40.53,80898.44,0.0,0.01222,1e-05,2.66126]
[1778579346892,40.53,80899.23,0.0,0.01223,1e-05,2.66331]
[1778579351897,40.53,80894.04,0.0,0.01218,1e-05,2.6547]
[1778579356902,40.53,80893.33,0.0,0.01218,1e-05,2.65412]
[1778579361907,40.54,80893.93,0.0,0.01219,1e-05,2.65588]
[1778579366912,40.54,80893.13,0.0,0.01219,1e-05,2.65512]
[1778579371917,40.54,80897.49,0.0,0.01222,1e-05,2.66215]
[1778579376922,40.54,80906.1,0.0,0.01231,1e-05,2.67819]
[1778579382928,40.54,80906.33,0.0,0.01231,1e-05,2.67918]
[1778579387933,40.54,80912.3,0.0,0.01237,1e-05,2.6904]
[1778579392937,40.54,80912.43,0.0,0.01237,1e-05,2.69102]
[1778579397942,40.55,80911.41,0.0,0.01237,1e-05,2.68955]
[1778579402947,40.55,80910.24,0.0,0.01236,1e-05,2.68783]
[1778579408953,40.55,80905.21,0.0,0.01231,1e-05,2.67929]
[1778579413958,40.55,80904.9,0.0,0.01231,1e-05,2.67922]
[1778579418963,40.55,80904.28,0.0,0.01231,1e-05,2.67858]
[1778579424969,40.55,80903.47,0.0,0.01231,1e-05,2.67769]
[1778579429974,40.55,80905.46,0.0,0.01233,1e-05,2.68174]
[1778579432977,40.56,80895.97,0.0,0.01223,1e-05,2.66352]
[1778579437982,40.56,80890.08,0.0,0.01218,1e-05,2.65361]
[1778579442988,40.56,80889.09,0.0,0.01218,1e-05,2.65253]
[1778579447993,40.56,80888.88,0.0,0.01218,1e-05,2.65286]
[1778579453699,40.56,80888.29,0.0,0.01218,1e-05,2.6525]
[1778579459005,40.57,80887.7,0.0,0.01218,1e-05,2.65229]
[1778579464014,40.57,80888.22,0.0,0.01218,1e-05,2.65391]
[1778579469019,40.57,80892.03,0.0,0.01222,1e-05,2.66139]
[1778579474024,40.57,80892.55,0.0,0.01223,1e-05,2.66291]
[1778579479029,40.57,80885.04,0.0,0.01216,1e-05,2.65012]
[1778579484034,40.58,80884.06,0.0,0.01216,1e-05,2.64908]
[1778579490040,40.58,80882.97,0.0,0.01215,1e-05,2.648]
[1778579496048,40.58,80882.8,0.0,0.01215,1e-05,2.64713]
[1778579502035,40.58,80882.93,0.0,0.01216,1e-05,2.64823]
[1778579507060,40.59,80882.71,0.0,0.01216,1e-05,2.64856]
[1778579512065,40.59,80883.95,0.0,0.01217,1e-05,2.65147]
[1778579517070,40.59,80883.61,0.0,0.01217,1e-05,2.65155]
[1778579522075,40.59,80876.82,0.0,0.01211,1e-05,2.64016]
[1778579527080,40.59,80875.29,0.0,0.0121,1e-05,2.63824]
[1778579532085,40.6,80871.22,0.0,0.01207,1e-05,2.63184]
[1778579537090,40.6,80871.68,0.0,0.01208,1e-05,2.63349]
[1778579542095,40.6,80873.1,0.0,0.0121,1e-05,2.63684]
[1778579547817,40.6,80872.84,0.0,0.0121,1e-05,2.63734]
[1778579554107,40.61,80875.16,0.0,0.01212,1e-05,2.64095]
[1778579560441,40.61,80874.54,0.0,0.01212,1e-05,2.64077]
[1778579565475,40.61,80871.97,0.0,0.0121,1e-05,2.63698]
[1778579571124,40.62,80872.04,0.0,0.01211,1e-05,2.63807]
[1778579576129,40.62,80873.85,0.0,0.01213,1e-05,2.64202]
[1778579581134,40.62,80871.59,0.0,0.01211,1e-05,2.63879]
[1778579583375,40.62,80866.62,0.0,0.01206,1e-05,2.6303]
[1778579584137,40.62,80866.97,0.0,0.01207,1e-05,2.63109]
[1778579584212,40.62,80866.97,0.0,0.01207,1e-05,2.63109]
[1778579585138,40.62,80867.23,0.0,0.01207,1e-05,2.63171]
[1778579587111,40.62,80867.1,0.0,0.01207,1e-05,2.63166]
[1778579587140,40.62,80867.07,0.0,0.01207,1e-05,2.63176]
[1778579588113,40.62,80867.07,0.0,0.01207,1e-05,2.63176]
[1778579588128,40.62,80867.07,0.0,0.01207,1e-05,2.63193]
[1778579593146,40.63,80864.93,0.0,0.01206,1e-05,2.62898]
[1778579598151,40.63,80865.35,0.0,0.01207,1e-05,2.63059]
[1778579603156,40.63,80865.56,0.0,0.01207,1e-05,2.63179]
[1778579608161,40.63,80867.15,0.0,0.01209,1e-05,2.63542]
[1778579613166,40.64,80868.3,0.0,0.0121,1e-05,2.63682]
[1778579619172,40.64,80869.33,0.0,0.01211,1e-05,2.63958]
[1778579624177,40.64,80868.09,0.0,0.01211,1e-05,2.63814]
[1778579629182,40.64,80859.66,0.0,0.01203,1e-05,2.62407]
[1778579634187,40.65,80857.0,0.0,0.01201,1e-05,2.62026]
[1778579639192,40.65,80855.39,0.0,0.012,1e-05,2.61835]
[1778579643196,40.65,80843.62,0.0,0.0119,1e-05,2.59843]
[1778579646199,40.65,80830.11,0.0,0.01178,1e-05,2.57551]
[1778579651203,40.66,80830.78,0.0,0.0118,1e-05,2.57796]
[1778579657132,40.66,80831.27,0.0,0.01181,1e-05,2.58032]
[1778579662167,40.67,80835.14,0.0,0.01185,1e-05,2.58828]
[1778579667204,40.67,80827.25,0.0,0.01178,1e-05,2.57579]
[1778579672219,40.67,80831.61,0.0,0.01182,1e-05,2.58321]
[1778579677224,40.68,80833.34,0.0,0.01185,1e-05,2.58743]
[1778579682229,40.68,80833.14,0.0,0.01185,1e-05,2.58825]
[1778579687234,40.68,80833.77,0.0,0.01186,1e-05,2.59051]
[1778579692239,40.69,80831.85,0.0,0.01185,1e-05,2.5883]
[1778579697244,40.69,80831.44,0.0,0.01185,1e-05,2.58874]
[1778579702249,40.69,80830.69,0.0,0.01185,1e-05,2.5886]
[1778579707254,40.7,80829.81,0.0,0.01185,1e-05,2.58823]
[1778579710257,40.7,80818.0,0.0,0.01175,1e-05,2.56837]
[1778579715262,40.7,80813.32,0.0,0.01171,1e-05,2.56164]
[1778579720267,40.71,80815.7,0.0,0.01174,1e-05,2.56712]
[1778579727274,40.71,80815.37,0.0,0.01175,1e-05,2.5684]
[1778579732279,40.72,80813.74,0.0,0.01174,1e-05,2.56548]
[1778579737284,40.72,80813.46,0.0,0.01174,1e-05,2.56633]
[1778579742289,40.73,80816.83,0.0,0.01178,1e-05,2.57352]
[1778579747294,40.73,80822.75,0.0,0.01184,1e-05,2.58506]
[1778579750297,40.73,80840.09,0.0,0.012,1e-05,2.61606]
[1778579755302,40.73,80834.37,0.0,0.01195,1e-05,2.60694]
[1778579760307,40.74,80833.0,0.0,0.01194,1e-05,2.60552]
[1778579765311,40.74,80826.65,0.0,0.01189,1e-05,2.59548]
[1778579771317,40.74,80828.27,0.0,0.01191,1e-05,2.59958]
[1778579776322,40.75,80822.7,0.0,0.01187,1e-05,2.59093]
[1778579781327,40.75,80828.79,0.0,0.01193,1e-05,2.60271]
[1778579786332,40.75,80832.59,0.0,0.01197,1e-05,2.61034]
[1778579791337,40.76,80831.2,0.0,0.01195,1e-05,2.60742]
[1778579796342,40.76,80833.94,0.0,0.01198,1e-05,2.61318]
[1778579802145,40.76,80832.51,0.0,0.01198,1e-05,2.61179]
[1778579807352,40.77,80831.69,0.0,0.01198,1e-05,2.6113]
[1778579812357,40.77,80831.8,0.0,0.01198,1e-05,2.61243]
[1778579818363,40.77,80831.8,0.0,0.01199,1e-05,2.61353]
[1778579823368,40.78,80828.65,0.0,0.01196,1e-05,2.60893]
[1778579828373,40.78,80828.91,0.0,0.01197,1e-05,2.61033]
[1778579833381,40.78,80828.47,0.0,0.01197,1e-05,2.61051]
[1778579838388,40.78,80822.96,0.0,0.01193,1e-05,2.60181]
[1778579843393,40.79,80819.01,0.0,0.0119,1e-05,2.59595]
[1778579848398,40.79,80819.22,0.0,0.0119,1e-05,2.59737]
[1778579853403,40.79,80817.86,0.0,0.01189,1e-05,2.59462]
[1778579858407,40.8,80819.55,0.0,0.01191,1e-05,2.59861]
[1778579863412,40.8,80819.88,0.0,0.01192,1e-05,2.6002]
[1778579868417,40.8,80819.24,0.0,0.01192,1e-05,2.6001]
[1778579873422,40.81,80820.05,0.0,0.01193,1e-05,2.60252]
[1778579878427,40.81,80819.88,0.0,0.01194,1e-05,2.60322]
[1778579883432,40.81,80820.21,0.0,0.01194,1e-05,2.60477]
[1778579888437,40.81,80818.06,0.0,0.01193,1e-05,2.60197]
[1778579893443,40.82,80828.03,0.0,0.01203,1e-05,2.6204]
[1778579898448,40.82,80834.38,0.0,0.01209,1e-05,2.63237]
[1778579903453,40.82,80839.99,0.0,0.01214,1e-05,2.64297]
[1778579908458,40.82,80834.66,0.0,0.0121,1e-05,2.63423]
[1778579913463,40.83,80835.76,0.0,0.0121,1e-05,2.63543]
[1778579918468,40.83,80835.19,0.0,0.0121,1e-05,2.63513]
[1778579924474,40.83,80836.01,0.0,0.01212,1e-05,2.63742]
[1778579929479,40.83,80827.8,0.0,0.01204,1e-05,2.62368]
[1778579934484,40.83,80828.84,0.0,0.01206,1e-05,2.62631]
[1778579939489,40.84,80830.95,0.0,0.01208,1e-05,2.63079]
[1778579944494,40.84,80833.61,0.0,0.01211,1e-05,2.63621]
[1778579950638,40.84,80833.13,0.0,0.01211,1e-05,2.63619]
[1778579956506,40.84,80833.55,0.0,0.01212,1e-05,2.63775]
[1778579961511,40.85,80833.81,0.0,0.01212,1e-05,2.63887]
[1778579966516,40.85,80834.79,0.0,0.01214,1e-05,2.64128]
[1778579971521,40.85,80834.73,0.0,0.01213,1e-05,2.64036]
[1778579976526,40.85,80834.84,0.0,0.01214,1e-05,2.6412]
[1778579981531,40.85,80841.15,0.0,0.0122,1e-05,2.65302]
[1778579987442,40.86,80845.32,0.0,0.01224,1e-05,2.66103]
[1778579992542,40.86,80842.25,0.0,0.01221,1e-05,2.65607]
[1778579998525,40.86,80843.71,0.0,0.01223,1e-05,2.65926]
[1778580003566,40.86,80838.98,0.0,0.01219,1e-05,2.6514]
[1778580008602,40.86,80837.92,0.0,0.01218,1e-05,2.65008]
[1778580013633,40.86,80840.44,0.0,0.01221,1e-05,2.65507]
[1778580018637,40.87,80817.8,0.0,0.012,1e-05,2.61569]
[1778580023642,40.87,80811.44,0.0,0.01195,1e-05,2.60539]
[1778580028647,40.87,80809.42,0.0,0.01194,1e-05,2.60281]
[1778580033652,40.87,80810.5,0.0,0.01195,1e-05,2.60422]
[1778580039658,40.88,80810.68,0.0,0.01195,1e-05,2.60565]
[1778580044663,40.88,80810.83,0.0,0.01196,1e-05,2.60683]
[1778580050669,40.88,80810.76,0.0,0.01197,1e-05,2.6078]
[1778580053672,40.88,80821.34,0.0,0.01206,1e-05,2.62688]
[1778580057676,40.89,80832.38,0.0,0.01217,1e-05,2.64697]
[1778580062681,40.89,80823.84,0.0,0.01209,1e-05,2.63248]
[1778580067686,40.89,80824.5,0.0,0.0121,1e-05,2.63432]
[1778580072691,40.89,80828.18,0.0,0.01214,1e-05,2.64149]
[1778580077696,40.89,80827.98,0.0,0.01214,1e-05,2.64175]
[1778580082701,40.9,80827.71,0.0,0.01214,1e-05,2.6419]
[1778580087706,40.9,80830.67,0.0,0.01217,1e-05,2.64773]
[1778580092711,40.9,80829.54,0.0,0.01216,1e-05,2.64486]
[1778580097716,40.9,80824.76,0.0,0.01212,1e-05,2.63704]
[1778580102721,40.9,80824.64,0.0,0.01212,1e-05,2.63747]
[1778580107726,40.91,80823.8,0.0,0.01212,1e-05,2.63665]
[1778580112731,40.91,80823.67,0.0,0.01212,1e-05,2.63707]
[1778580117737,40.91,80823.87,0.0,0.01212,1e-05,2.63808]
[1778580122742,40.91,80825.49,0.0,0.01214,1e-05,2.64158]
[1778580127747,40.91,80844.04,0.0,0.01232,1e-05,2.67508]
[1778580132752,40.91,80840.4,0.0,0.01229,1e-05,2.66892]
[1778580137757,40.91,80841.17,0.0,0.01229,1e-05,2.67067]
[1778580142762,40.92,80838.53,0.0,0.01227,1e-05,2.66632]
[1778580145765,40.92,80827.7,0.0,0.01217,1e-05,2.64738]
[1778580150769,40.92,80818.77,0.0,0.01209,1e-05,2.63225]
[1778580155773,40.92,80824.87,0.0,0.01215,1e-05,2.64219]
[1778580157928,40.92,80825.15,0.0,0.01215,1e-05,2.64293]
[1778580158776,40.92,80825.18,0.0,0.01215,1e-05,2.64311]
[1778580158989,40.92,80825.18,0.0,0.01215,1e-05,2.64311]
[1778580159777,40.92,80824.87,0.0,0.01215,1e-05,2.64268]
[1778580165783,40.92,80826.33,0.0,0.01217,1e-05,2.64596]
[1778580170788,40.93,80815.88,0.0,0.01207,1e-05,2.62814]
[1778580176784,40.93,80814.08,0.0,0.01206,1e-05,2.62583]
[1778580181800,40.93,80812.33,0.0,0.01205,1e-05,2.62351]
[1778580186812,40.93,80811.49,0.0,0.01205,1e-05,2.62277]
[1778580191817,40.94,80809.57,0.0,0.01203,1e-05,2.62017]
[1778580195822,40.94,80795.81,0.0,0.01191,1e-05,2.59673]
[1778580198825,40.94,80785.48,0.0,0.01182,1e-05,2.57942]
[1778580203830,40.94,80781.41,0.0,0.01179,1e-05,2.57351]
[1778580208836,40.95,80790.87,0.0,0.01188,1e-05,2.59105]
[1778580213841,40.95,80791.18,0.0,0.01188,1e-05,2.59117]
[1778580218846,40.95,80793.58,0.0,0.01191,1e-05,2.59632]
[1778580223851,40.96,80793.89,0.0,0.01192,1e-05,2.59782]
[1778580228855,40.96,80794.81,0.0,0.01193,1e-05,2.60037]
[1778580234861,40.96,80795.46,0.0,0.01194,1e-05,2.60261]
[1778580240867,40.97,80793.19,0.0,0.01193,1e-05,2.59974]
[1778580245872,40.97,80793.19,0.0,0.01193,1e-05,2.60067]
[1778580250876,40.97,80794.48,0.0,0.01195,1e-05,2.60384]
[1778580255881,40.97,80793.19,0.0,0.01194,1e-05,2.60249]
[1778580260886,40.98,80793.47,0.0,0.01195,1e-05,2.60387]
[1778580265891,40.98,80793.16,0.0,0.01195,1e-05,2.60424]
[1778580270896,40.98,80786.48,0.0,0.0119,1e-05,2.5935]
[1778580275901,40.98,80787.39,0.0,0.0119,1e-05,2.59461]
[1778580280906,40.99,80786.34,0.0,0.0119,1e-05,2.59376]
[1778580286912,40.99,80784.41,0.0,0.01189,1e-05,2.59158]
[1778580291917,40.99,80784.06,0.0,0.01189,1e-05,2.59196]
[1778580297627,41.0,80783.94,0.0,0.0119,1e-05,2.59292]
[1778580302928,41.0,80783.31,0.0,0.0119,1e-05,2.59281]
[1778580307933,41.0,80790.01,0.0,0.01196,1e-05,2.60546]
[1778580312938,41.01,80790.9,0.0,0.01197,1e-05,2.60785]
[1778580317943,41.01,80793.51,0.0,0.012,1e-05,2.61326]
[1778580322948,41.01,80800.23,0.0,0.01207,1e-05,2.62574]
[1778580327953,41.01,80791.16,0.0,0.01199,1e-05,2.61057]
[1778580333958,41.02,80789.46,0.0,0.01197,1e-05,2.60716]
[1778580338963,41.02,80787.78,0.0,0.01196,1e-05,2.60511]
[1778580343968,41.02,80794.74,0.0,0.01203,1e-05,2.61811]
[1778580346971,41.02,80805.96,0.0,0.01213,1e-05,2.6382]
[1778580351977,41.02,80806.34,0.0,0.01214,1e-05,2.63945]
[1778580356982,41.03,80806.81,0.0,0.01215,1e-05,2.64086]
[1778580361987,41.03,80805.96,0.0,0.01214,1e-05,2.63992]
[1778580366992,41.03,80805.37,0.0,0.01214,1e-05,2.63945]
[1778580371997,41.03,80805.72,0.0,0.01215,1e-05,2.64062]
[1778580373004,41.03,80808.01,0.0,0.01217,1e-05,2.64477]
[1778580373998,41.03,80813.4,0.0,0.01222,1e-05,2.65439]
[1778580374158,41.03,80813.4,0.0,0.01222,1e-05,2.65439]
[1778580374999,41.03,80814.76,0.0,0.01223,1e-05,2.6569]
[1778580380005,41.03,80806.7,0.0,0.01216,1e-05,2.64308]
[1778580385010,41.03,80805.42,0.0,0.01215,1e-05,2.64136]
[1778580390015,41.04,80806.45,0.0,0.01216,1e-05,2.64371]
[1778580395019,41.04,80808.84,0.0,0.01218,1e-05,2.64702]
[1778580400024,41.04,80808.37,0.0,0.01218,1e-05,2.64669]
[1778580405029,41.04,80807.38,0.0,0.01217,1e-05,2.64544]
[1778580410033,41.04,80807.02,0.0,0.01217,1e-05,2.64532]
[1778580415456,41.04,80806.9,0.0,0.01217,1e-05,2.64562]
[1778580420944,41.05,80811.22,0.0,0.01222,1e-05,2.65384]
[1778580423210,41.05,80811.06,0.0,0.01222,1e-05,2.65373]
[1778580424046,41.05,80811.62,0.0,0.01222,1e-05,2.6548]
[1778580424997,41.05,80811.62,0.0,0.01222,1e-05,2.6548]
[1778580425047,41.05,80816.67,0.0,0.01227,1e-05,2.66383]
[1778580429530,41.05,80818.93,0.0,0.01229,1e-05,2.66812]
[1778580429987,41.05,80818.93,0.0,0.01229,1e-05,2.66812]
[1778580435057,41.05,80822.64,0.0,0.01233,1e-05,2.67503]
[1778580440062,41.05,80822.2,0.0,0.01232,1e-05,2.67452]
[1778580445067,41.05,80824.05,0.0,0.01234,1e-05,2.67806]
[1778580450073,41.05,80824.5,0.0,0.01235,1e-05,2.6791]
[1778580455078,41.05,80831.98,0.0,0.01241,1e-05,2.69116]
[1778580460083,41.05,80829.45,0.0,0.01239,1e-05,2.68678]
[1778580466089,41.05,80831.79,0.0,0.01241,1e-05,2.69113]
[1778580471094,41.05,80831.36,0.0,0.01241,1e-05,2.69048]
[1778580473338,41.05,80831.46,0.0,0.01241,1e-05,2.6907]
[1778580474097,41.05,80832.22,0.0,0.01242,1e-05,2.69209]
[1778580474389,41.05,80832.22,0.0,0.01242,1e-05,2.69209]
[1778580475025,41.05,80832.22,0.0,0.01242,1e-05,2.69209]
[1778580484115,41.05,80836.82,0.0,0.01246,1e-05,2.7004]
[1778580490121,41.05,80837.59,0.0,0.01247,1e-05,2.70182]
[1778580497022,41.05,80836.38,0.0,0.01246,1e-05,2.69972]
[1778580502057,41.05,80836.59,0.0,0.01246,1e-05,2.70012]
[1778580507138,41.05,80836.61,0.0,0.01246,1e-05,2.70021]
[1778580508935,41.05,80836.61,0.0,0.01246,1e-05,2.70022]
[1778580509140,41.05,80832.96,0.0,0.01243,1e-05,2.69369]
[1778580509501,41.05,80832.96,0.0,0.01243,1e-05,2.69369]
[1778580510141,41.05,80829.58,0.0,0.01239,1e-05,2.68767]
[1778580512706,41.05,80829.34,0.0,0.01239,1e-05,2.68583]
[1778580513135,41.05,80829.34,0.0,0.01239,1e-05,2.68586]
[1778580515041,41.05,80829.07,0.0,0.01238,1e-05,2.68542]
[1778580515121,41.05,80829.07,0.0,0.01238,1e-05,2.68547]
[1778580520151,41.05,80824.28,0.0,0.01234,1e-05,2.67714]
[1778580525156,41.06,80824.32,0.0,0.01234,1e-05,2.67746]
[1778580530161,41.06,80827.49,0.0,0.01237,1e-05,2.68332]
[1778580535166,41.06,80831.73,0.0,0.01241,1e-05,2.69105]
[1778580540171,41.06,80833.08,0.0,0.01243,1e-05,2.69356]
[1778580545176,41.06,80835.84,0.0,0.01245,1e-05,2.69859]
[1778580550181,41.06,80835.53,0.0,0.01245,1e-05,2.69808]
[1778580555186,41.06,80838.01,0.0,0.01247,1e-05,2.70257]
[1778580559565,41.06,80840.87,0.0,0.0125,1e-05,2.7077]
[1778580560190,41.06,80835.43,0.0,0.01245,1e-05,2.69794]
[1778580563649,41.06,80828.67,0.0,0.01239,1e-05,2.68592]
[1778580564194,41.06,80828.72,0.0,0.01239,1e-05,2.68605]
[1778580569199,41.06,80828.36,0.0,0.01238,1e-05,2.68556]
[1778580575205,41.06,80827.12,0.0,0.01237,1e-05,2.68209]
[1778580580211,41.06,80823.54,0.0,0.01234,1e-05,2.67592]
[1778580582973,41.06,80823.19,0.0,0.01233,1e-05,2.6754]
[1778580583036,41.06,80823.19,0.0,0.01233,1e-05,2.67545]
[1778580583443,41.06,80823.19,0.0,0.01233,1e-05,2.67545]
[1778580584215,41.06,80821.5,0.0,0.01232,1e-05,2.67249]
[1778580584236,41.06,80821.5,0.0,0.01232,1e-05,2.67249]
[1778580585216,41.06,80822.19,0.0,0.01232,1e-05,2.67377]
[1778580590221,41.06,80826.44,0.0,0.01237,1e-05,2.68156]
[1778580595226,41.06,80828.11,0.0,0.01238,1e-05,2.68473]
[1778580600231,41.06,80828.93,0.0,0.01239,1e-05,2.68637]
[1778580605235,41.06,80831.31,0.0,0.01241,1e-05,2.69076]
[1778580610240,41.06,80834.55,0.0,0.01244,1e-05,2.69667]
[1778580615245,41.06,80835.57,0.0,0.01245,1e-05,2.69855]
[1778580620250,41.06,80840.99,0.0,0.0125,1e-05,2.70824]
[1778580625255,41.06,80840.58,0.0,0.0125,1e-05,2.70749]
[1778580630260,41.06,80840.63,0.0,0.0125,1e-05,2.70754]
[1778580637004,41.06,80840.35,0.0,0.01249,1e-05,2.70556]
[1778580642273,41.06,80843.21,0.0,0.01252,1e-05,2.71064]
[1778580648279,41.06,80837.76,0.0,0.01247,1e-05,2.7008]
[1778580653283,41.06,80830.35,0.0,0.0124,1e-05,2.68761]
[1778580659289,41.06,80831.33,0.0,0.01241,1e-05,2.68952]
[1778580665294,41.06,80831.35,0.0,0.01241,1e-05,2.68971]
[1778580668013,41.06,80831.34,0.0,0.01241,1e-05,2.68974]
[1778580668224,41.06,80831.34,0.0,0.01241,1e-05,2.68977]
[1778580668793,41.06,80831.34,0.0,0.01241,1e-05,2.68977]
[1778580669298,41.06,80831.26,0.0,0.01241,1e-05,2.68964]
[1778580669319,41.06,80831.26,0.0,0.01241,1e-05,2.68964]
[1778580670238,41.06,80831.26,0.0,0.01241,1e-05,2.68967]
[1778580675273,41.06,80838.32,0.0,0.01248,1e-05,2.70237]
[1778580680308,41.06,80839.73,0.0,0.01249,1e-05,2.7049]
[1778580685316,41.06,80840.44,0.0,0.0125,1e-05,2.70616]
[1778580690321,41.06,80840.22,0.0,0.01249,1e-05,2.70575]
[1778580695326,41.06,80839.82,0.0,0.01248,1e-05,2.70356]
[1778580700331,41.06,80831.17,0.0,0.0124,1e-05,2.68812]
[1778580705336,41.06,80829.64,0.0,0.01239,1e-05,2.68553]
[1778580710343,41.06,80828.95,0.0,0.01238,1e-05,2.68447]
[1778580715348,41.07,80828.68,0.0,0.01238,1e-05,2.68415]
[1778580720353,41.07,80828.75,0.0,0.01238,1e-05,2.68444]
[1778580725358,41.07,80828.69,0.0,0.01238,1e-05,2.6845]
[1778580731364,41.07,80828.49,0.0,0.01238,1e-05,2.68434]
[1778580734367,41.07,80817.58,0.0,0.01228,1e-05,2.66507]
[1778580740374,41.07,80816.38,0.0,0.01227,1e-05,2.66335]
[1778580745766,41.07,80816.43,0.0,0.01227,1e-05,2.66378]
[1778580751385,41.07,80814.39,0.0,0.01225,1e-05,2.65909]
[1778580756390,41.07,80815.36,0.0,0.01226,1e-05,2.66118]
[1778580761396,41.07,80817.93,0.0,0.01229,1e-05,2.66608]
[1778580766401,41.07,80818.43,0.0,0.01229,1e-05,2.66728]
[1778580768927,41.07,80818.29,0.0,0.01229,1e-05,2.66717]
[1778580769549,41.07,80818.29,0.0,0.01229,1e-05,2.66717]
[1778580775410,41.08,80813.27,0.0,0.01225,1e-05,2.6587]
[1778580780415,41.08,80813.33,0.0,0.01225,1e-05,2.65919]
[1778580785420,41.08,80813.44,0.0,0.01226,1e-05,2.65975]
[1778580790425,41.08,80815.08,0.0,0.01227,1e-05,2.66301]
[1778580795430,41.08,80814.82,0.0,0.01227,1e-05,2.66289]
[1778580800435,41.08,80815.22,0.0,0.01228,1e-05,2.66395]
[1778580805440,41.08,80808.83,0.0,0.01222,1e-05,2.65298]
[1778580810445,41.08,80807.29,0.0,0.01221,1e-05,2.65071]
[1778580815450,41.08,80807.87,0.0,0.01221,1e-05,2.65073]
[1778580820454,41.09,80808.86,0.0,0.01222,1e-05,2.65291]
[1778580826460,41.09,80811.11,0.0,0.01224,1e-05,2.65738]
[1778580832466,41.09,80812.02,0.0,0.01226,1e-05,2.65944]
[1778580838412,41.09,80811.92,0.0,0.01226,1e-05,2.6597]
[1778580843450,41.09,80811.57,0.0,0.01226,1e-05,2.65946]
[1778580848482,41.09,80811.91,0.0,0.01226,1e-05,2.66043]
[1778580853487,41.09,80812.01,0.0,0.01226,1e-05,2.66095]
[1778580858492,41.09,80826.96,0.0,0.0124,1e-05,2.68788]
[1778580863497,41.09,80828.77,0.0,0.01242,1e-05,2.69122]
[1778580868502,41.09,80822.21,0.0,0.01236,1e-05,2.67965]
[1778580873507,41.1,80824.01,0.0,0.01237,1e-05,2.68158]
[1778580878513,41.1,80817.29,0.0,0.01231,1e-05,2.66978]
[1778580883518,41.1,80812.42,0.0,0.01227,1e-05,2.66148]
[1778580888523,41.1,80811.85,0.0,0.01226,1e-05,2.66081]
[1778580893528,41.1,80809.77,0.0,0.01225,1e-05,2.6575]
[1778580898533,41.1,80809.87,0.0,0.01225,1e-05,2.65806]
[1778580903538,41.1,80811.07,0.0,0.01226,1e-05,2.66054]
[1778580908543,41.1,80811.1,0.0,0.01226,1e-05,2.66095]
[1778580914391,41.1,80810.42,0.0,0.01226,1e-05,2.66016]
[1778580919554,41.1,80809.36,0.0,0.01225,1e-05,2.65864]
[1778580925560,41.11,80809.6,0.0,0.01226,1e-05,2.65952]
[1778580930566,41.11,80808.66,0.0,0.01225,1e-05,2.65822]
[1778580935571,41.11,80808.02,0.0,0.01224,1e-05,2.65601]
[1778580940576,41.11,80807.18,0.0,0.01223,1e-05,2.65491]
[1778580945581,41.11,80805.19,0.0,0.01222,1e-05,2.65181]
[1778580950586,41.11,80794.02,0.0,0.01212,1e-05,2.63256]
[1778580954590,41.11,80781.48,0.0,0.01201,1e-05,2.61115]
[1778580959595,41.12,80780.83,0.0,0.012,1e-05,2.61079]
[1778580964601,41.12,80780.3,0.0,0.012,1e-05,2.61063]
[1778580970607,41.12,80784.99,0.0,0.01205,1e-05,2.61973]
[1778580975612,41.12,80786.73,0.0,0.01207,1e-05,2.62344]
[1778580980617,41.13,80784.58,0.0,0.01205,1e-05,2.62034]
[1778580985622,41.13,80782.0,0.0,0.01203,1e-05,2.61652]
[1778580991628,41.13,80780.46,0.0,0.01202,1e-05,2.61325]
[1778580996633,41.13,80781.06,0.0,0.01203,1e-05,2.61505]
[1778581002558,41.13,80783.98,0.0,0.01206,1e-05,2.62098]
[1778581007594,41.14,80782.87,0.0,0.01205,1e-05,2.61971]
[1778581012626,41.14,80782.8,0.0,0.01206,1e-05,2.62026]
[1778581017657,41.14,80782.44,0.0,0.01206,1e-05,2.62031]
[1778581022662,41.14,80783.8,0.0,0.01207,1e-05,2.62336]
[1778581027667,41.14,80782.3,0.0,0.01206,1e-05,2.62138]
[1778581032672,41.15,80778.16,0.0,0.01203,1e-05,2.61484]
[1778581037677,41.15,80777.33,0.0,0.01202,1e-05,2.61411]
[1778581041681,41.15,80763.72,0.0,0.0119,1e-05,2.59105]
[1778581046686,41.15,80766.42,0.0,0.01193,1e-05,2.5967]
[1778581051691,41.16,80770.63,0.0,0.01197,1e-05,2.60336]
[1778581056706,41.16,80769.79,0.0,0.01197,1e-05,2.60271]
[1778581061711,41.16,80769.47,0.0,0.01197,1e-05,2.60295]
[1778581066716,41.16,80770.03,0.0,0.01198,1e-05,2.60473]
[1778581072040,41.17,80770.62,0.0,0.01199,1e-05,2.60653]
[1778581077727,41.17,80772.85,0.0,0.01201,1e-05,2.61133]
[1778581082732,41.17,80772.92,0.0,0.01202,1e-05,2.61219]
[1778581087737,41.17,80771.33,0.0,0.01201,1e-05,2.61014]
[1778581092742,41.18,80772.14,0.0,0.01202,1e-05,2.61229]
[1778581097747,41.18,80772.56,0.0,0.01202,1e-05,2.61374]
[1778581101751,41.18,80786.58,0.0,0.01215,1e-05,2.63881]
[1778581106756,41.18,80789.96,0.0,0.01219,1e-05,2.64524]
[1778581111761,41.18,80794.6,0.0,0.01223,1e-05,2.65239]
[1778581116766,41.18,80797.47,0.0,0.01226,1e-05,2.65782]
[1778581121771,41.18,80797.82,0.0,0.01226,1e-05,2.6588]
[1778581126776,41.18,80801.85,0.0,0.0123,1e-05,2.66624]
[1778581131781,41.19,80804.53,0.0,0.01233,1e-05,2.67122]
[1778581136786,41.19,80805.88,0.0,0.01234,1e-05,2.67384]
[1778581137787,41.19,80826.65,0.0,0.01253,1e-05,2.71095]
[1778581142792,41.19,80827.75,0.0,0.01254,1e-05,2.71279]
[1778581147797,41.19,80825.53,0.0,0.01252,1e-05,2.7087]
[1778581152801,41.19,80825.61,0.0,0.01252,1e-05,2.70876]
[1778581157806,41.18,80822.83,0.0,0.0125,1e-05,2.70368]
[1778581162811,41.18,80822.23,0.0,0.01249,1e-05,2.70257]
[1778581167816,41.18,80820.9,0.0,0.01248,1e-05,2.70014]
[1778581172821,41.18,80820.66,0.0,0.01247,1e-05,2.69822]
[1778581178785,41.18,80826.52,0.0,0.01252,1e-05,2.70867]
[1778581183832,41.18,80826.99,0.0,0.01253,1e-05,2.70941]
[1778581188837,41.18,80827.34,0.0,0.01253,1e-05,2.70993]
[1778581193842,41.18,80827.86,0.0,0.01253,1e-05,2.71075]
[1778581199848,41.18,80827.98,0.0,0.01253,1e-05,2.71082]
[1778581202851,41.18,80839.18,0.0,0.01264,1e-05,2.73089]
[1778581207855,41.18,80832.69,0.0,0.01258,1e-05,2.7189]
[1778581216865,41.18,80831.19,0.0,0.01256,1e-05,2.71589]
[1778581224873,41.18,80830.27,0.0,0.01255,1e-05,2.71401]
[1778581229879,41.18,80827.46,0.0,0.01252,1e-05,2.70884]
[1778581234884,41.18,80826.49,0.0,0.01251,1e-05,2.70555]
[1778581241891,41.18,80826.08,0.0,0.0125,1e-05,2.70471]
[1778581247897,41.18,80824.85,0.0,0.01249,1e-05,2.70244]
[1778581252902,41.18,80824.41,0.0,0.01249,1e-05,2.70163]
[1778581257907,41.18,80817.01,0.0,0.01242,1e-05,2.68842]
[1778581262912,41.18,80817.85,0.0,0.01243,1e-05,2.68999]
[1778581268918,41.18,80818.63,0.0,0.01243,1e-05,2.69144]
[1778581273923,41.18,80818.17,0.0,0.01243,1e-05,2.69068]
[1778581278928,41.18,80819.71,0.0,0.01244,1e-05,2.69348]
[1778581284934,41.18,80819.53,0.0,0.01244,1e-05,2.6932]
[1778581289939,41.18,80817.03,0.0,0.01242,1e-05,2.68878]
[1778581294944,41.18,80818.51,0.0,0.01243,1e-05,2.69003]
[1778581299949,41.18,80816.08,0.0,0.0124,1e-05,2.68577]
[1778581305955,41.18,80815.21,0.0,0.0124,1e-05,2.68434]
[1778581310960,41.18,80815.79,0.0,0.0124,1e-05,2.6855]
[1778581315965,41.18,80816.28,0.0,0.01241,1e-05,2.68645]
[1778581320972,41.18,80816.18,0.0,0.01241,1e-05,2.68638]
[1778581325977,41.18,80812.86,0.0,0.01238,1e-05,2.68059]
[1778581330982,41.18,80809.56,0.0,0.01235,1e-05,2.67487]
[1778581336889,41.18,80810.55,0.0,0.01236,1e-05,2.67685]
[1778581341924,41.18,80812.09,0.0,0.01237,1e-05,2.67975]
[1778581346958,41.18,80812.41,0.0,0.01238,1e-05,2.68047]
[1778581352003,41.18,80812.01,0.0,0.01237,1e-05,2.67842]
[1778581357008,41.19,80812.65,0.0,0.01237,1e-05,2.67972]
[1778581362014,41.19,80811.23,0.0,0.01236,1e-05,2.67735]
[1778581367020,41.19,80814.53,0.0,0.01239,1e-05,2.68336]
[1778581371024,41.19,80796.01,0.0,0.01222,1e-05,2.65069]
[1778581374027,41.19,80782.04,0.0,0.0121,1e-05,2.62641]
[1778581379032,41.19,80771.92,0.0,0.01201,1e-05,2.60938]
[1778581379933,41.19,80771.92,0.0,0.01201,1e-05,2.60938]
[1778581379997,41.19,80771.92,0.0,0.01201,1e-05,2.60938]
[1778581389042,41.19,80776.48,0.0,0.01206,1e-05,2.61877]
[1778581394047,41.2,80768.26,0.0,0.01199,1e-05,2.60515]
[1778581399053,41.2,80764.36,0.0,0.01195,1e-05,2.59918]
[1778581404058,41.2,80764.27,0.0,0.01196,1e-05,2.59983]
[1778581409065,41.2,80764.66,0.0,0.01197,1e-05,2.6013]
[1778581411066,41.2,80751.11,0.0,0.01184,1e-05,2.57678]
[1778581416071,41.21,80749.57,0.0,0.01183,1e-05,2.57512]
[1778581421076,41.21,80749.66,0.0,0.01184,1e-05,2.57631]
[1778581426081,41.21,80749.6,0.0,0.01184,1e-05,2.57719]
[1778581431086,41.22,80749.39,0.0,0.01184,1e-05,2.57782]
[1778581436091,41.22,80737.19,0.0,0.01174,1e-05,2.55787]
[1778581441096,41.22,80745.76,0.0,0.01182,1e-05,2.57369]
[1778581446101,41.23,80745.92,0.0,0.01183,1e-05,2.57498]
[1778581451106,41.23,80747.33,0.0,0.01185,1e-05,2.57841]
[1778581458116,41.23,80755.16,0.0,0.01193,1e-05,2.59328]
[1778581459117,41.23,80759.12,0.0,0.01196,1e-05,2.60033]
[1778581464122,41.24,80759.68,0.0,0.01197,1e-05,2.60209]
[1778581469127,41.24,80759.56,0.0,0.01197,1e-05,2.60265]
[1778581474132,41.24,80756.39,0.0,0.01194,1e-05,2.5965]
[1778581479138,41.24,80751.41,0.0,0.0119,1e-05,2.58871]
[1778581484143,41.25,80752.02,0.0,0.01191,1e-05,2.59065]
[1778581489147,41.25,80751.86,0.0,0.01192,1e-05,2.59124]
[1778581493154,41.25,80762.73,0.0,0.01202,1e-05,2.61074]
[1778581498159,41.25,80763.91,0.0,0.01203,1e-05,2.61349]
[1778581503167,41.26,80772.09,0.0,0.01211,1e-05,2.62841]
[1778581504195,41.26,80772.09,0.0,0.01211,1e-05,2.62841]
[1778581504545,41.26,80772.09,0.0,0.01211,1e-05,2.62841]
[1778581504699,41.26,80772.09,0.0,0.01211,1e-05,2.62841]
[1778581506178,41.26,80751.08,0.0,0.01192,1e-05,2.59219]
[1778581508180,41.26,80717.86,0.0,0.01163,1e-05,2.53563]
[1778581513191,41.26,80718.17,0.0,0.01164,1e-05,2.53748]
[1778581519174,41.27,80718.08,0.0,0.01165,1e-05,2.53887]
[1778581524204,41.27,80719.16,0.0,0.01166,1e-05,2.54198]
[1778581526206,41.27,80707.39,0.0,0.01156,1e-05,2.5225]
[1778581527207,41.27,80692.92,0.0,0.01144,1e-05,2.49838]
[1778581532213,41.28,80690.4,0.0,0.01142,1e-05,2.49443]
[1778581538219,41.28,80695.8,0.0,0.01147,1e-05,2.5054]
[1778581543224,41.29,80688.66,0.0,0.01142,1e-05,2.49502]
[1778581548229,41.29,80695.07,0.0,0.01148,1e-05,2.50736]
[1778581553234,41.3,80694.23,0.0,0.01148,1e-05,2.50749]
[1778581558239,41.3,80696.88,0.0,0.01152,1e-05,2.51347]
[1778581563245,41.31,80692.01,0.0,0.01148,1e-05,2.50672]
[1778581568250,41.31,80690.71,0.0,0.01148,1e-05,2.50608]
[1778581573254,41.32,80691.19,0.0,0.01149,1e-05,2.50842]
[1778581579057,41.32,80689.11,0.0,0.01148,1e-05,2.50672]
[1778581582263,41.33,80699.55,0.0,0.01158,1e-05,2.52519]
[1778581587268,41.33,80700.39,0.0,0.01159,1e-05,2.52798]
[1778581592273,41.34,80701.41,0.0,0.0116,1e-05,2.52964]
[1778581597283,41.34,80704.19,0.0,0.01163,1e-05,2.53565]
[1778581602288,41.34,80705.18,0.0,0.01165,1e-05,2.5386]
[1778581607293,41.35,80703.94,0.0,0.01164,1e-05,2.53775]
[1778581612298,41.35,80699.72,0.0,0.01161,1e-05,2.53187]
[1778581617303,41.36,80698.53,0.0,0.01161,1e-05,2.53116]
[1778581622308,41.36,80698.76,0.0,0.01162,1e-05,2.53286]
[1778581627313,41.36,80705.33,0.0,0.01168,1e-05,2.54525]
[1778581632318,41.37,80707.39,0.0,0.01171,1e-05,2.54993]
[1778581637323,41.37,80712.81,0.0,0.01176,1e-05,2.56028]
[1778581643329,41.37,80712.34,0.0,0.01176,1e-05,2.56076]
[1778581648334,41.38,80716.02,0.0,0.0118,1e-05,2.56808]
[1778581653339,41.38,80716.16,0.0,0.0118,1e-05,2.56789]
[1778581658344,41.38,80718.49,0.0,0.01183,1e-05,2.57286]
[1778581663349,41.39,80712.99,0.0,0.01179,1e-05,2.56446]
[1778581668354,41.39,80712.09,0.0,0.01178,1e-05,2.56394]
[1778581674360,41.39,80712.73,0.0,0.01179,1e-05,2.56624]
[1778581680298,41.4,80714.87,0.0,0.01182,1e-05,2.57107]
[1778581685384,41.4,80724.83,0.0,0.01191,1e-05,2.58911]
[1778581691375,41.4,80725.39,0.0,0.01192,1e-05,2.59104]
[1778581696399,41.4,80729.22,0.0,0.01196,1e-05,2.59839]
[1778581701404,41.41,80729.68,0.0,0.01197,1e-05,2.59991]
[1778581706409,41.41,80730.31,0.0,0.01198,1e-05,2.6017]
[1778581711414,41.41,80732.98,0.0,0.012,1e-05,2.60555]
[1778581716419,41.41,80732.32,0.0,0.012,1e-05,2.60508]
[1778581721424,41.42,80731.68,0.0,0.012,1e-05,2.60463]
[1778581726431,41.42,80731.93,0.0,0.012,1e-05,2.60571]
[1778581731436,41.42,80730.61,0.0,0.01199,1e-05,2.6041]
[1778581736441,41.42,80730.24,0.0,0.01199,1e-05,2.60412]
[1778581741451,41.42,80728.99,0.0,0.01199,1e-05,2.60263]
[1778581746456,41.43,80728.64,0.0,0.01199,1e-05,2.6027]
[1778581751461,41.43,80728.39,0.0,0.01199,1e-05,2.60295]
[1778581756466,41.43,80725.99,0.0,0.01197,1e-05,2.59949]
[1778581761472,41.43,80724.4,0.0,0.01196,1e-05,2.59744]
[1778581766477,41.43,80724.74,0.0,0.01197,1e-05,2.59875]
[1778581771482,41.44,80727.57,0.0,0.01199,1e-05,2.60289]
[1778581776487,41.44,80731.53,0.0,0.01203,1e-05,2.61041]
[1778581781492,41.44,80729.76,0.0,0.01202,1e-05,2.60795]
[1778581786497,41.44,80728.87,0.0,0.01201,1e-05,2.60704]
[1778581791502,41.44,80728.64,0.0,0.01201,1e-05,2.60727]
[1778581796507,41.45,80728.55,0.0,0.01201,1e-05,2.60775]
[1778581801512,41.45,80728.64,0.0,0.01202,1e-05,2.60853]
[1778581806518,41.45,80737.39,0.0,0.0121,1e-05,2.62429]
[1778581811524,41.45,80729.28,0.0,0.01203,1e-05,2.61077]
[1778581816530,41.45,80722.48,0.0,0.01197,1e-05,2.59963]
[1778581819533,41.45,80745.96,0.0,0.01219,1e-05,2.64085]
[1778581824538,41.46,80749.75,0.0,0.01222,1e-05,2.64777]
[1778581828542,41.46,80733.64,0.0,0.01208,1e-05,2.61989]
[1778581833548,41.46,80728.24,0.0,0.01203,1e-05,2.60964]
[1778581838554,41.46,80726.42,0.0,0.01201,1e-05,2.60711]
[1778581843559,41.46,80722.61,0.0,0.01198,1e-05,2.60114]
[1778581848566,41.46,80715.53,0.0,0.01192,1e-05,2.58963]
[1778581851927,41.47,80710.64,0.0,0.01188,1e-05,2.5817]
[1778581852524,41.47,80710.64,0.0,0.01188,1e-05,2.58187]
[1778581857559,41.48,80709.21,0.0,0.01189,1e-05,2.58344]
[1778581858343,41.48,80709.21,0.0,0.01189,1e-05,2.58344]
[1778581858444,41.48,80709.21,0.0,0.01189,1e-05,2.58424]
[1778581863585,41.49,80699.25,0.0,0.01182,1e-05,2.56927]
[1778581868589,41.49,80703.69,0.0,0.01186,1e-05,2.57778]
[1778581873601,41.49,80702.11,0.0,0.01185,1e-05,2.57594]
[1778581878606,41.5,80691.69,0.0,0.01176,1e-05,2.55901]
[1778581883611,41.5,80690.38,0.0,0.01176,1e-05,2.5578]
[1778581888616,41.5,80685.29,0.0,0.01172,1e-05,2.55018]
[1778581893621,41.51,80689.69,0.0,0.01176,1e-05,2.55728]
[1778581898626,41.51,80706.81,0.0,0.01192,1e-05,2.58821]
[1778581898726,41.51,80706.81,0.0,0.01192,1e-05,2.58821]
[1778581899627,41.51,80707.71,0.0,0.01193,1e-05,2.59055]
[1778581904632,41.51,80707.85,0.0,0.01193,1e-05,2.59152]
[1778581909637,41.52,80700.57,0.0,0.01187,1e-05,2.57975]
[1778581914642,41.52,80695.9,0.0,0.01184,1e-05,2.57262]
[1778581919647,41.52,80697.15,0.0,0.01185,1e-05,2.57564]
[1778581924652,41.53,80696.8,0.0,0.01185,1e-05,2.57591]
[1778581929658,41.53,80693.93,0.0,0.01183,1e-05,2.57186]
[1778581933661,41.53,80683.43,0.0,0.01174,1e-05,2.55475]
[1778581938667,41.53,80678.76,0.0,0.01171,1e-05,2.54788]
[1778581943672,41.54,80676.16,0.0,0.01169,1e-05,2.54456]
[1778581948677,41.54,80678.71,0.0,0.01172,1e-05,2.54996]
[1778581953682,41.54,80679.52,0.0,0.01173,1e-05,2.55097]
[1778581958687,41.55,80680.18,0.0,0.01174,1e-05,2.55313]
[1778581963692,41.55,80680.31,0.0,0.01174,1e-05,2.55438]
[1778581968697,41.55,80676.9,0.0,0.01172,1e-05,2.54963]
[1778581973702,41.56,80676.48,0.0,0.01172,1e-05,2.55]
[1778581978707,41.56,80676.94,0.0,0.01173,1e-05,2.55182]
[1778581983712,41.56,80676.46,0.0,0.01173,1e-05,2.55203]
[1778581988719,41.57,80677.03,0.0,0.01174,1e-05,2.55403]
[1778581990925,41.57,80677.56,0.0,0.01175,1e-05,2.55534]
[1778581991621,41.57,80677.56,0.0,0.01175,1e-05,2.55534]
[1778581998734,41.57,80676.03,0.0,0.01174,1e-05,2.55435]
[1778582003739,41.58,80678.1,0.0,0.01177,1e-05,2.55886]
[1778582008744,41.58,80677.07,0.0,0.01176,1e-05,2.55809]
[1778582013749,41.58,80673.97,0.0,0.01174,1e-05,2.55238]
[1778582019755,41.59,80677.44,0.0,0.01177,1e-05,2.55948]
[1778582025733,41.59,80681.8,0.0,0.01182,1e-05,2.56802]
[1778582030767,41.59,80684.81,0.0,0.01185,1e-05,2.57401]
[1778582035775,41.59,80676.09,0.0,0.01178,1e-05,2.56003]
[1778582040780,41.6,80675.93,0.0,0.01178,1e-05,2.56071]
[1778582045785,41.6,80675.49,0.0,0.01178,1e-05,2.5609]
[1778582050791,41.6,80665.69,0.0,0.0117,1e-05,2.5453]
[1778582055797,41.61,80665.32,0.0,0.0117,1e-05,2.54574]
[1778582060802,41.61,80665.45,0.0,0.01171,1e-05,2.54702]
[1778582066808,41.61,80662.85,0.0,0.01169,1e-05,2.54388]
[1778582068810,41.62,80652.58,0.0,0.0116,1e-05,2.527]
[1778582073815,41.62,80637.26,0.0,0.01147,1e-05,2.50123]
[1778582075818,41.62,80651.29,0.0,0.0116,1e-05,2.52529]
[1778582080823,41.63,80651.44,0.0,0.0116,1e-05,2.52676]
[1778582085828,41.63,80656.23,0.0,0.01165,1e-05,2.53604]
[1778582090833,41.63,80653.87,0.0,0.01164,1e-05,2.53317]
[1778582095838,41.64,80654.11,0.0,0.01165,1e-05,2.53473]
[1778582100844,41.64,80648.9,0.0,0.01161,1e-05,2.52713]
[1778582105849,41.64,80649.62,0.0,0.01162,1e-05,2.52953]
[1778582110853,41.65,80647.47,0.0,0.01161,1e-05,2.52707]
[1778582115858,41.65,80642.15,0.0,0.01157,1e-05,2.5194]
[1778582120863,41.66,80642.07,0.0,0.01157,1e-05,2.52051]
[1778582125868,41.66,80638.59,0.0,0.01155,1e-05,2.51594]
[1778582130873,41.66,80641.26,0.0,0.01158,1e-05,2.5217]
[1778582135878,41.67,80640.92,0.0,0.01158,1e-05,2.52098]
[1778582140883,41.67,80650.29,0.0,0.01166,1e-05,2.5379]
[1778582145888,41.67,80652.94,0.0,0.01169,1e-05,2.54346]
[1778582149892,41.68,80664.52,0.0,0.0118,1e-05,2.56388]
[1778582154897,41.68,80670.44,0.0,0.01186,1e-05,2.57484]
[1778582159902,41.68,80669.9,0.0,0.01186,1e-05,2.57471]
[1778582164907,41.68,80668.99,0.0,0.01185,1e-05,2.57395]
[1778582169912,41.69,80665.86,0.0,0.01183,1e-05,2.56941]
[1778582174917,41.69,80663.36,0.0,0.01181,1e-05,2.56601]
[1778582179922,41.69,80659.98,0.0,0.01179,1e-05,2.56111]
[1778582184927,41.7,80658.54,0.0,0.01178,1e-05,2.55958]
[1778582190885,41.7,80659.36,0.0,0.01179,1e-05,2.56205]
[1778582195920,41.7,80660.12,0.0,0.0118,1e-05,2.5628]
[1778582200951,41.7,80664.49,0.0,0.01184,1e-05,2.57108]
[1778582205956,41.71,80669.36,0.0,0.01189,1e-05,2.58013]
[1778582209960,41.71,80680.21,0.0,0.01199,1e-05,2.59927]
[1778582214965,41.71,80682.57,0.0,0.01201,1e-05,2.60389]
[1778582219970,41.71,80683.53,0.0,0.01202,1e-05,2.60609]
[1778582224975,41.71,80684.52,0.0,0.01203,1e-05,2.60829]
[1778582229980,41.71,80691.85,0.0,0.0121,1e-05,2.62135]
[1778582234985,41.71,80693.05,0.0,0.01211,1e-05,2.62379]
[1778582239990,41.72,80692.82,0.0,0.01211,1e-05,2.62376]
[1778582244995,41.72,80692.15,0.0,0.01211,1e-05,2.62296]
[1778582250000,41.72,80692.53,0.0,0.01212,1e-05,2.62398]
[1778582255005,41.72,80694.67,0.0,0.01213,1e-05,2.6266]
[1778582260012,41.72,80695.12,0.0,0.01214,1e-05,2.62771]
[1778582265017,41.72,80704.42,0.0,0.01222,1e-05,2.64414]
[1778582270022,41.72,80708.75,0.0,0.01226,1e-05,2.65184]
[1778582275031,41.72,80710.85,0.0,0.01228,1e-05,2.6556]
[1778582280037,41.72,80714.13,0.0,0.01231,1e-05,2.6614]
[1778582282039,41.72,80727.79,0.0,0.01244,1e-05,2.68538]
[1778582287044,41.72,80731.1,0.0,0.01247,1e-05,2.69104]
[1778582292049,41.72,80732.92,0.0,0.01248,1e-05,2.69402]
[1778582297054,41.72,80735.84,0.0,0.01251,1e-05,2.69895]
[1778582302059,41.72,80735.95,0.0,0.01251,1e-05,2.69886]
[1778582307064,41.72,80735.28,0.0,0.0125,1e-05,2.69741]
[1778582313070,41.72,80734.4,0.0,0.01249,1e-05,2.69405]
[1778582318075,41.72,80733.43,0.0,0.01247,1e-05,2.69211]
[1778582323080,41.72,80733.81,0.0,0.01248,1e-05,2.69256]
[1778582328084,41.72,80733.01,0.0,0.01247,1e-05,2.69092]
[1778582333089,41.71,80732.58,0.0,0.01246,1e-05,2.68995]
[1778582338094,41.71,80734.93,0.0,0.01248,1e-05,2.69389]
[1778582343099,41.71,80737.07,0.0,0.0125,1e-05,2.69741]
[1778582348104,41.71,80735.27,0.0,0.01248,1e-05,2.69399]
[1778582353109,41.71,80732.15,0.0,0.01245,1e-05,2.68826]
[1778582359115,41.71,80724.82,0.0,0.01239,1e-05,2.67522]
[1778582364120,41.71,80720.97,0.0,0.01235,1e-05,2.6684]
[1778582369125,41.71,80720.45,0.0,0.01235,1e-05,2.66748]
[1778582374131,41.71,80715.91,0.0,0.0123,1e-05,2.6581]
[1778582379136,41.71,80707.2,0.0,0.01222,1e-05,2.64298]
[1778582384141,41.71,80706.33,0.0,0.01221,1e-05,2.64167]
[1778582389145,41.71,80704.96,0.0,0.0122,1e-05,2.63952]
[1778582394150,41.71,80698.54,0.0,0.01214,1e-05,2.62866]
[1778582399155,41.71,80698.53,0.0,0.01215,1e-05,2.62896]
[1778582404160,41.72,80694.29,0.0,0.01211,1e-05,2.62195]
[1778582409165,41.72,80693.03,0.0,0.0121,1e-05,2.62015]
[1778582414170,41.72,80692.95,0.0,0.0121,1e-05,2.62039]
[1778582419175,41.72,80698.8,0.0,0.01216,1e-05,2.63091]
[1778582424184,41.72,80709.14,0.0,0.01225,1e-05,2.64915]
[1778582429189,41.72,80710.35,0.0,0.01226,1e-05,2.65139]
[1778582434193,41.72,80710.98,0.0,0.01226,1e-05,2.65114]
[1778582439198,41.72,80711.12,0.0,0.01226,1e-05,2.65151]
[1778582444202,41.72,80712.15,0.0,0.01227,1e-05,2.65342]
[1778582449207,41.72,80711.97,0.0,0.01227,1e-05,2.65321]
[1778582454212,41.72,80708.02,0.0,0.01224,1e-05,2.64645]
[1778582459217,41.72,80708.46,0.0,0.01224,1e-05,2.64738]
[1778582464222,41.72,80702.11,0.0,0.01219,1e-05,2.63649]
[1778582469227,41.72,80702.21,0.0,0.01219,1e-05,2.6369]
[1778582474231,41.72,80702.55,0.0,0.01219,1e-05,2.63773]
[1778582479236,41.73,80705.02,0.0,0.01222,1e-05,2.64225]
[1778582484241,41.73,80706.65,0.0,0.01223,1e-05,2.64527]
[1778582489246,41.73,80713.57,0.0,0.0123,1e-05,2.65748]
[1778582494251,41.73,80713.56,0.0,0.01229,1e-05,2.65607]
[1778582499256,41.73,80713.25,0.0,0.01229,1e-05,2.65561]
[1778582504261,41.73,80712.68,0.0,0.01228,1e-05,2.65469]
[1778582509266,41.73,80713.45,0.0,0.01229,1e-05,2.65612]
[1778582514271,41.73,80711.91,0.0,0.01228,1e-05,2.65351]
[1778582519276,41.73,80714.89,0.0,0.0123,1e-05,2.65882]
[1778582525225,41.73,80715.02,0.0,0.01231,1e-05,2.65909]
[1778582530260,41.73,80712.99,0.0,0.01229,1e-05,2.65561]
[1778582535291,41.73,80712.34,0.0,0.01228,1e-05,2.65458]
[1778582540296,41.73,80710.86,0.0,0.01227,1e-05,2.65208]
[1778582545301,41.73,80711.67,0.0,0.01228,1e-05,2.65359]
[1778582550306,41.73,80712.42,0.0,0.01228,1e-05,2.655]
[1778582555939,41.73,80712.47,0.0,0.01228,1e-05,2.65374]
[1778582561317,41.73,80710.69,0.0,0.01226,1e-05,2.65075]
[1778582566515,41.73,80710.79,0.0,0.01226,1e-05,2.65107]
[1778582572329,41.73,80702.0,0.0,0.01219,1e-05,2.63595]
[1778582575332,41.73,80682.73,0.0,0.01201,1e-05,2.6028]
[1778582580339,41.73,80679.48,0.0,0.01199,1e-05,2.59778]
[1778582585343,41.74,80669.48,0.0,0.0119,1e-05,2.58129]
[1778582590348,41.74,80662.89,0.0,0.01185,1e-05,2.57077]
[1778582595353,41.74,80661.95,0.0,0.01184,1e-05,2.56996]
[1778582600358,41.74,80660.99,0.0,0.01184,1e-05,2.56914]
[1778582601926,41.74,80660.88,0.0,0.01184,1e-05,2.5691]
[1778582601992,41.74,80660.88,0.0,0.01184,1e-05,2.56926]
[1778582602959,41.74,80660.88,0.0,0.01184,1e-05,2.56926]
[1778582603006,41.74,80660.88,0.0,0.01184,1e-05,2.56942]
[1778582608366,41.75,80658.1,0.0,0.01182,1e-05,2.56552]
[1778582613371,41.75,80660.05,0.0,0.01183,1e-05,2.56823]
[1778582618376,41.75,80660.16,0.0,0.01184,1e-05,2.56922]
[1778582623381,41.75,80669.71,0.0,0.01193,1e-05,2.58627]
[1778582628386,41.76,80678.36,0.0,0.01201,1e-05,2.6017]
[1778582633391,41.76,80683.04,0.0,0.01205,1e-05,2.61025]
[1778582639397,41.76,80683.68,0.0,0.01206,1e-05,2.61187]
[1778582644402,41.76,80688.38,0.0,0.01211,1e-05,2.62038]
[1778582649407,41.76,80689.01,0.0,0.01211,1e-05,2.62183]
[1778582654411,41.76,80688.91,0.0,0.01211,1e-05,2.62201]
[1778582659416,41.76,80684.08,0.0,0.01207,1e-05,2.61405]
[1778582664421,41.76,80684.0,0.0,0.01207,1e-05,2.61433]
[1778582669425,41.77,80687.18,0.0,0.01211,1e-05,2.6202]
[1778582674429,41.77,80687.22,0.0,0.0121,1e-05,2.61921]
[1778582679434,41.77,80685.26,0.0,0.01209,1e-05,2.6162]
[1778582684439,41.77,80683.28,0.0,0.01207,1e-05,2.61318]
[1778582690385,41.77,80684.03,0.0,0.01208,1e-05,2.61496]
[1778582695450,41.77,80684.59,0.0,0.01209,1e-05,2.61633]
[1778582700455,41.77,80685.18,0.0,0.01209,1e-05,2.61774]
[1778582705461,41.77,80686.06,0.0,0.0121,1e-05,2.61962]
[1778582710466,41.78,80680.05,0.0,0.01205,1e-05,2.60963]
[1778582715470,41.78,80679.93,0.0,0.01205,1e-05,2.60988]
[1778582720475,41.78,80679.74,0.0,0.01205,1e-05,2.60999]
[1778582725480,41.78,80678.81,0.0,0.01205,1e-05,2.60882]
[1778582730486,41.78,80685.53,0.0,0.01211,1e-05,2.62081]
[1778582734490,41.78,80698.48,0.0,0.01222,1e-05,2.64203]
[1778582739495,41.78,80693.6,0.0,0.01218,1e-05,2.63373]
[1778582744500,41.78,80690.26,0.0,0.01215,1e-05,2.62822]
[1778582749505,41.78,80682.9,0.0,0.01209,1e-05,2.6158]
[1778582754510,41.79,80676.74,0.0,0.01203,1e-05,2.60566]
[1778582758514,41.79,80687.24,0.0,0.01213,1e-05,2.62414]
[1778582763519,41.79,80687.13,0.0,0.01213,1e-05,2.62427]
[1778582768524,41.79,80686.45,0.0,0.01213,1e-05,2.6234]
[1778582773529,41.79,80685.05,0.0,0.01211,1e-05,2.62132]
[1778582778534,41.79,80684.61,0.0,0.01211,1e-05,2.62091]
[1778582783539,41.79,80685.25,0.0,0.01212,1e-05,2.62235]
[1778582788544,41.79,80689.58,0.0,0.01216,1e-05,2.63015]
[1778582791548,41.79,80690.35,0.0,0.01216,1e-05,2.63018]
[1778582793550,41.79,80690.33,0.0,0.01216,1e-05,2.63026]
[1778582798555,41.79,80689.4,0.0,0.01216,1e-05,2.62893]
[1778582803560,41.8,80690.73,0.0,0.01217,1e-05,2.6315]
[1778582808565,41.8,80689.34,0.0,0.01216,1e-05,2.62934]
[1778582813570,41.8,80687.35,0.0,0.01214,1e-05,2.62619]
[1778582818576,41.8,80686.68,0.0,0.01214,1e-05,2.62532]
[1778582823581,41.8,80692.38,0.0,0.01219,1e-05,2.63548]
[1778582828586,41.8,80692.98,0.0,0.0122,1e-05,2.63673]
[1778582833591,41.8,80694.34,0.0,0.01221,1e-05,2.63929]
[1778582838596,41.8,80705.08,0.0,0.01231,1e-05,2.6581]
[1778582843601,41.8,80707.29,0.0,0.01233,1e-05,2.662]
[1778582849515,41.8,80704.6,0.0,0.0123,1e-05,2.65733]
[1778582854612,41.8,80699.11,0.0,0.01225,1e-05,2.6464]
[1778582860592,41.8,80698.38,0.0,0.01224,1e-05,2.64528]
[1778582865623,41.8,80698.2,0.0,0.01224,1e-05,2.6451]
[1778582870628,41.8,80697.32,0.0,0.01223,1e-05,2.64371]
[1778582876634,41.8,80694.97,0.0,0.01221,1e-05,2.63982]
[1778582881639,41.8,80690.34,0.0,0.01217,1e-05,2.63199]
[1778582886644,41.8,80689.82,0.0,0.01217,1e-05,2.63133]
[1778582891649,41.8,80689.86,0.0,0.01217,1e-05,2.63164]
[1778582896654,41.81,80689.69,0.0,0.01217,1e-05,2.6316]
[1778582901661,41.81,80689.18,0.0,0.01217,1e-05,2.63096]
[1778582906666,41.81,80690.01,0.0,0.01218,1e-05,2.63265]
[1778582911671,41.81,80695.48,0.0,0.01222,1e-05,2.6409]
[1778582916676,41.81,80696.04,0.0,0.01223,1e-05,2.64202]
[1778582921681,41.81,80697.87,0.0,0.01224,1e-05,2.64535]
[1778582926686,41.81,80692.27,0.0,0.01219,1e-05,2.63578]
[1778582931691,41.81,80691.51,0.0,0.01219,1e-05,2.63466]
[1778582936696,41.81,80690.36,0.0,0.01218,1e-05,2.6329]
[1778582941701,41.81,80693.81,0.0,0.01221,1e-05,2.63908]
[1778582946706,41.81,80689.66,0.0,0.01217,1e-05,2.63207]
[1778582947707,41.81,80679.38,0.0,0.01208,1e-05,2.61436]
[1778582952712,41.81,80659.98,0.0,0.01191,1e-05,2.58154]
[1778582957717,41.82,80657.38,0.0,0.01189,1e-05,2.5778]
[1778582962722,41.82,80656.79,0.0,0.01189,1e-05,2.57748]
[1778582967727,41.82,80655.93,0.0,0.01189,1e-05,2.57671]
[1778582972732,41.82,80652.69,0.0,0.01185,1e-05,2.57049]
[1778582977737,41.82,80650.15,0.0,0.01184,1e-05,2.56694]
[1778582982745,41.83,80650.69,0.0,0.01184,1e-05,2.56863]
[1778582988751,41.83,80648.48,0.0,0.01183,1e-05,2.56583]
[1778582993756,41.83,80648.56,0.0,0.01183,1e-05,2.56675]
[1778582998761,41.84,80647.92,0.0,0.01183,1e-05,2.56644]
[1778583004770,41.84,80626.36,0.0,0.01165,1e-05,2.53103]
[1778583009774,41.84,80629.82,0.0,0.01169,1e-05,2.53792]
[1778583014696,41.84,80642.89,0.0,0.01181,1e-05,2.56093]
[1778583019730,41.85,80649.4,0.0,0.01187,1e-05,2.57274]
[1778583024789,41.85,80654.5,0.0,0.01192,1e-05,2.5821]
[1778583029794,41.85,80663.07,0.0,0.012,1e-05,2.59736]
[1778583034799,41.85,80678.87,0.0,0.01213,1e-05,2.6235]
[1778583040804,41.85,80680.1,0.0,0.01215,1e-05,2.62596]
[1778583045809,41.85,80683.55,0.0,0.01218,1e-05,2.63219]
[1778583050814,41.85,80696.41,0.0,0.0123,1e-05,2.65467]
[1778583055819,41.85,80698.09,0.0,0.01231,1e-05,2.65763]
[1778583060823,41.85,80693.18,0.0,0.01227,1e-05,2.64908]
[1778583063826,41.85,80677.55,0.0,0.01213,1e-05,2.62205]
[1778583068831,41.86,80670.39,0.0,0.01206,1e-05,2.61008]
[1778583074837,41.86,80673.4,0.0,0.01209,1e-05,2.6157]
[1778583080843,41.86,80674.29,0.0,0.0121,1e-05,2.61766]
[1778583085848,41.86,80678.83,0.0,0.01215,1e-05,2.62581]
[1778583090853,41.86,80675.12,0.0,0.01211,1e-05,2.61971]
[1778583095857,41.86,80669.03,0.0,0.01205,1e-05,2.60814]
[1778583100864,41.86,80668.58,0.0,0.01205,1e-05,2.60779]
[1778583105869,41.86,80668.47,0.0,0.01205,1e-05,2.60801]
[1778583110874,41.87,80667.97,0.0,0.01205,1e-05,2.60757]
[1778583112876,41.87,80682.42,0.0,0.01218,1e-05,2.63265]
[1778583117881,41.87,80683.95,0.0,0.0122,1e-05,2.63551]
[1778583122886,41.87,80679.79,0.0,0.01216,1e-05,2.6285]
[1778583127890,41.87,80680.58,0.0,0.01217,1e-05,2.63012]
[1778583132896,41.87,80680.9,0.0,0.01217,1e-05,2.6309]
[1778583137901,41.87,80677.18,0.0,0.01214,1e-05,2.62468]
[1778583142906,41.87,80678.61,0.0,0.01216,1e-05,2.62742]
[1778583147911,41.87,80680.59,0.0,0.01217,1e-05,2.63107]
[1778583153683,41.87,80680.49,0.0,0.01217,1e-05,2.62971]
[1778583158923,41.87,80686.38,0.0,0.01222,1e-05,2.64011]
[1778583163928,41.87,80689.69,0.0,0.01225,1e-05,2.64599]
[1778583168933,41.87,80687.38,0.0,0.01223,1e-05,2.64206]
[1778583174939,41.87,80687.57,0.0,0.01224,1e-05,2.64253]
[1778583176941,41.87,80698.0,0.0,0.01233,1e-05,2.66073]
[1778583181946,41.87,80700.77,0.0,0.01236,1e-05,2.6655]
[1778583187944,41.87,80701.23,0.0,0.01236,1e-05,2.66622]
[1778583192959,41.87,80701.42,0.0,0.01236,1e-05,2.66647]
[1778583197964,41.87,80698.76,0.0,0.01234,1e-05,2.66177]
[1778583202969,41.87,80700.43,0.0,0.01235,1e-05,2.66462]
[1778583208975,41.87,80700.45,0.0,0.01235,1e-05,2.66459]
[1778583212924,41.87,80700.37,0.0,0.01235,1e-05,2.66442]
[1778583212979,41.87,80700.06,0.0,0.01234,1e-05,2.66238]
[1778583213305,41.87,80700.06,0.0,0.01234,1e-05,2.66238]
[1778583213980,41.87,80700.29,0.0,0.01234,1e-05,2.66278]
[1778583218985,41.87,80700.09,0.0,0.01234,1e-05,2.66238]
[1778583223989,41.87,80693.96,0.0,0.01228,1e-05,2.65165]
[1778583228994,41.87,80692.38,0.0,0.01227,1e-05,2.64896]
[1778583233999,41.87,80688.07,0.0,0.01223,1e-05,2.64157]
[1778583239003,41.87,80684.54,0.0,0.0122,1e-05,2.63559]
[1778583244008,41.87,80674.85,0.0,0.01211,1e-05,2.61902]
[1778583249014,41.87,80673.47,0.0,0.0121,1e-05,2.61696]
[1778583254019,41.87,80674.32,0.0,0.01211,1e-05,2.61876]
[1778583259025,41.88,80674.01,0.0,0.01211,1e-05,2.61855]
[1778583264030,41.88,80673.6,0.0,0.01211,1e-05,2.61817]
[1778583269035,41.88,80673.39,0.0,0.01211,1e-05,2.61814]
[1778583274040,41.88,80675.89,0.0,0.01213,1e-05,2.62132]
[1778583279046,41.88,80676.25,0.0,0.01213,1e-05,2.62224]
[1778583284051,41.88,80676.74,0.0,0.01214,1e-05,2.62336]
[1778583289056,41.88,80674.54,0.0,0.01212,1e-05,2.61984]
[1778583294060,41.88,80674.13,0.0,0.01212,1e-05,2.61946]
[1778583300066,41.88,80673.93,0.0,0.01212,1e-05,2.61949]
[1778583304472,41.88,80674.04,0.0,0.01212,1e-05,2.61993]
[1778583304771,41.88,80674.04,0.0,0.01212,1e-05,2.61999]
[1778583305421,41.88,80674.04,0.0,0.01212,1e-05,2.61999]
[1778583306072,41.88,80672.85,0.0,0.01211,1e-05,2.61799]
[1778583312078,41.89,80673.39,0.0,0.01212,1e-05,2.61931]
[1778583317083,41.89,80674.25,0.0,0.01213,1e-05,2.6211]
[1778583322088,41.89,80670.21,0.0,0.01209,1e-05,2.61445]
[1778583325091,41.89,80657.88,0.0,0.01198,1e-05,2.59353]
[1778583330096,41.89,80646.94,0.0,0.01189,1e-05,2.57549]
[1778583335101,41.89,80643.78,0.0,0.01186,1e-05,2.56939]
[1778583341106,41.9,80656.16,0.0,0.01197,1e-05,2.59131]
[1778583346109,41.9,80665.99,0.0,0.01206,1e-05,2.6086]
[1778583351115,41.9,80666.05,0.0,0.01206,1e-05,2.60911]
[1778583356119,41.9,80666.17,0.0,0.01207,1e-05,2.60969]
[1778583361613,41.9,80667.07,0.0,0.01208,1e-05,2.61169]
[1778583367130,41.9,80672.85,0.0,0.01213,1e-05,2.62199]
[1778583373136,41.9,80672.82,0.0,0.01213,1e-05,2.62227]
[1778583378141,41.9,80672.85,0.0,0.01214,1e-05,2.62259]
[1778583383146,41.9,80671.72,0.0,0.01213,1e-05,2.62092]
[1778583388151,41.91,80672.33,0.0,0.01213,1e-05,2.62225]
[1778583393156,41.91,80672.21,0.0,0.01213,1e-05,2.62089]
[1778583399162,41.91,80672.08,0.0,0.01213,1e-05,2.621]
[1778583405168,41.91,80672.14,0.0,0.01213,1e-05,2.62144]
[1778583410173,41.91,80665.5,0.0,0.01207,1e-05,2.61037]
[1778583415178,41.91,80665.92,0.0,0.01208,1e-05,2.61146]
[1778583420183,41.91,80666.52,0.0,0.01209,1e-05,2.61285]
[1778583425188,41.91,80658.99,0.0,0.01202,1e-05,2.60032]
[1778583430193,41.91,80652.66,0.0,0.01197,1e-05,2.58997]
[1778583435199,41.92,80662.45,0.0,0.01206,1e-05,2.60723]
[1778583440204,41.92,80661.76,0.0,0.01205,1e-05,2.60643]
[1778583445208,41.92,80662.26,0.0,0.01206,1e-05,2.6077]
[1778583450213,41.92,80671.05,0.0,0.01214,1e-05,2.6232]
[1778583455218,41.92,80664.38,0.0,0.01208,1e-05,2.61058]
[1778583460223,41.92,80663.08,0.0,0.01207,1e-05,2.60873]
[1778583465228,41.92,80659.91,0.0,0.01204,1e-05,2.60368]
[1778583470235,41.92,80656.43,0.0,0.01201,1e-05,2.59816]
[1778583475240,41.93,80660.08,0.0,0.01205,1e-05,2.60488]
[1778583480245,41.93,80663.09,0.0,0.01208,1e-05,2.61045]
[1778583485250,41.93,80664.31,0.0,0.01209,1e-05,2.61292]
[1778583490255,41.93,80664.35,0.0,0.01209,1e-05,2.61333]
[1778583495260,41.93,80663.26,0.0,0.01208,1e-05,2.6118]
[1778583500264,41.93,80663.33,0.0,0.01208,1e-05,2.61227]
[1778583505269,41.93,80663.48,0.0,0.01209,1e-05,2.61287]
[1778583512673,41.93,80664.96,0.0,0.0121,1e-05,2.61443]
[1778583518282,41.94,80664.57,0.0,0.0121,1e-05,2.61414]
[1778583523287,41.94,80664.71,0.0,0.0121,1e-05,2.61472]
[1778583528292,41.94,80662.05,0.0,0.01208,1e-05,2.6105]
[1778583533368,41.94,80662.03,0.0,0.01208,1e-05,2.61083]
[1778583539303,41.94,80661.91,0.0,0.01208,1e-05,2.61105]
[1778583544316,41.94,80663.05,0.0,0.01209,1e-05,2.61336]
[1778583549321,41.94,80666.02,0.0,0.01212,1e-05,2.61877]
[1778583554326,41.94,80666.49,0.0,0.01213,1e-05,2.61987]
[1778583559331,41.94,80666.59,0.0,0.01213,1e-05,2.62031]
[1778583564336,41.94,80665.25,0.0,0.01212,1e-05,2.61829]
[1778583569340,41.95,80662.65,0.0,0.0121,1e-05,2.61412]
[1778583574657,41.95,80661.74,0.0,0.01208,1e-05,2.61145]
[1778583580351,41.95,80663.17,0.0,0.0121,1e-05,2.6143]
[1778583585356,41.95,80664.82,0.0,0.01211,1e-05,2.61744]
[1778583591362,41.95,80665.66,0.0,0.01212,1e-05,2.61924]
[1778583596367,41.95,80666.6,0.0,0.01213,1e-05,2.62114]
[1778583601372,41.95,80667.43,0.0,0.01214,1e-05,2.62282]
[1778583602373,41.95,80686.04,0.0,0.01231,1e-05,2.65512]
[1778583607378,41.95,80690.46,0.0,0.01235,1e-05,2.66275]
[1778583612383,41.95,80690.73,0.0,0.01235,1e-05,2.66313]
[1778583617388,41.95,80691.8,0.0,0.01236,1e-05,2.66489]
[1778583622393,41.95,80690.45,0.0,0.01235,1e-05,2.66244]
[1778583627398,41.95,80688.94,0.0,0.01234,1e-05,2.65974]
[1778583632403,41.95,80686.12,0.0,0.0123,1e-05,2.6533]
[1778583633404,41.95,80675.3,0.0,0.01221,1e-05,2.63452]
[1778583638411,41.95,80673.11,0.0,0.01219,1e-05,2.63088]
[1778583643416,41.95,80676.39,0.0,0.01222,1e-05,2.63672]
[1778583648421,41.95,80677.08,0.0,0.01222,1e-05,2.63804]
[1778583653426,41.95,80677.76,0.0,0.01223,1e-05,2.63932]
[1778583658431,41.95,80677.66,0.0,0.01223,1e-05,2.63925]
[1778583663436,41.95,80677.6,0.0,0.01223,1e-05,2.63925]
[1778583668443,41.95,80677.08,0.0,0.01223,1e-05,2.63847]
[1778583673449,41.95,80675.78,0.0,0.01221,1e-05,2.63632]
[1778583679392,41.95,80665.16,0.0,0.01212,1e-05,2.61826]
[1778583684427,41.95,80665.4,0.0,0.01212,1e-05,2.61896]
[1778583689461,41.96,80665.76,0.0,0.01213,1e-05,2.61985]
[1778583694472,41.96,80665.59,0.0,0.01212,1e-05,2.61838]
[1778583699477,41.96,80666.37,0.0,0.01213,1e-05,2.61999]
[1778583705483,41.96,80666.06,0.0,0.01213,1e-05,2.61979]
[1778583710488,41.96,80666.03,0.0,0.01213,1e-05,2.62001]
[1778583715493,41.96,80655.78,0.0,0.01204,1e-05,2.60271]
[1778583720499,41.96,80658.42,0.0,0.01207,1e-05,2.60764]
[1778583725504,41.96,80659.87,0.0,0.01208,1e-05,2.61049]
[1778583730509,41.96,80659.15,0.0,0.01208,1e-05,2.60961]
[1778583736515,41.96,80660.67,0.0,0.01209,1e-05,2.61263]
[1778583741520,41.97,80661.12,0.0,0.0121,1e-05,2.61372]
[1778583745524,41.97,80641.34,0.0,0.01193,1e-05,2.58085]
[1778583750532,41.97,80638.05,0.0,0.0119,1e-05,2.5759]
[1778583755537,41.97,80633.25,0.0,0.01185,1e-05,2.56699]
[1778583760542,41.98,80626.52,0.0,0.0118,1e-05,2.55631]
[1778583765547,41.98,80628.03,0.0,0.01182,1e-05,2.55963]
[1778583770551,41.98,80628.99,0.0,0.01183,1e-05,2.56202]
[1778583775559,41.98,80638.87,0.0,0.01192,1e-05,2.57948]
[1778583780564,41.98,80642.86,0.0,0.01196,1e-05,2.58684]
[1778583785569,41.99,80634.25,0.0,0.01189,1e-05,2.57282]
[1778583790574,41.99,80627.98,0.0,0.01183,1e-05,2.56289]
[1778583795580,41.99,80628.11,0.0,0.01184,1e-05,2.56385]
[1778583800585,41.99,80621.64,0.0,0.01179,1e-05,2.55368]
[1778583805590,42.0,80620.32,0.0,0.01178,1e-05,2.55226]
[1778583810595,42.0,80621.6,0.0,0.01179,1e-05,2.55525]
[1778583815600,42.0,80628.66,0.0,0.01185,1e-05,2.56646]
[1778583819605,42.0,80644.79,0.0,0.012,1e-05,2.59443]
[1778583823610,42.0,80655.47,0.0,0.0121,1e-05,2.61303]
[1778583823929,42.0,80655.47,0.0,0.0121,1e-05,2.61303]
[1778583824266,42.0,80655.47,0.0,0.0121,1e-05,2.61303]
[1778583833617,42.0,80657.87,0.0,0.01212,1e-05,2.61771]
[1778583838622,42.01,80659.32,0.0,0.01214,1e-05,2.62047]
[1778583844627,42.01,80655.41,0.0,0.0121,1e-05,2.61405]
[1778583850632,42.01,80655.46,0.0,0.01211,1e-05,2.61449]
[1778583856629,42.01,80651.75,0.0,0.01207,1e-05,2.60852]
[1778583861641,42.01,80647.75,0.0,0.01204,1e-05,2.60207]
[1778583866646,42.01,80646.31,0.0,0.01203,1e-05,2.60001]
[1778583871651,42.01,80655.35,0.0,0.01211,1e-05,2.61436]
[1778583876656,42.01,80653.01,0.0,0.01209,1e-05,2.61065]
[1778583881661,42.01,80649.35,0.0,0.01206,1e-05,2.60474]
[1778583886666,42.02,80649.06,0.0,0.01206,1e-05,2.60462]
[1778583891671,42.02,80649.72,0.0,0.01206,1e-05,2.60612]
[1778583896677,42.02,80649.32,0.0,0.01206,1e-05,2.60581]
[1778583901684,42.02,80655.31,0.0,0.01212,1e-05,2.6164]
[1778583903686,42.02,80643.39,0.0,0.01201,1e-05,2.5961]
[1778583907689,42.02,80624.49,0.0,0.01184,1e-05,2.56438]
[1778583908690,42.02,80613.55,0.0,0.01175,1e-05,2.54608]
[1778583910692,42.02,80596.76,0.0,0.0116,1e-05,2.5183]
[1778583915699,42.03,80591.93,0.0,0.01157,1e-05,2.51145]
[1778583920704,42.03,80591.65,0.0,0.01157,1e-05,2.51214]
[1778583926712,42.03,80586.9,0.0,0.01154,1e-05,2.50564]
[1778583930716,42.04,80574.74,0.0,0.01144,1e-05,2.48651]
[1778583935722,42.04,80578.9,0.0,0.01148,1e-05,2.49331]
[1778583940727,42.05,80586.29,0.0,0.01155,1e-05,2.50681]
[1778583945732,42.05,80583.04,0.0,0.01152,1e-05,2.5026]
[1778583950737,42.05,80579.05,0.0,0.0115,1e-05,2.49723]
[1778583955742,42.06,80578.21,0.0,0.0115,1e-05,2.49709]
[1778583960747,42.06,80577.97,0.0,0.0115,1e-05,2.49795]
[1778583965752,42.07,80578.56,0.0,0.01151,1e-05,2.50016]
[1778583970757,42.07,80580.21,0.0,0.01153,1e-05,2.5041]
[1778583975762,42.07,80579.79,0.0,0.01154,1e-05,2.50459]
[1778583980769,42.08,80573.88,0.0,0.01149,1e-05,2.49603]
[1778583985774,42.08,80579.56,0.0,0.01155,1e-05,2.50665]
[1778583990779,42.08,80570.35,0.0,0.01147,1e-05,2.49262]
[1778583995784,42.09,80573.05,0.0,0.0115,1e-05,2.49695]
[1778584000792,42.09,80576.31,0.0,0.01153,1e-05,2.5036]
[1778584005797,42.1,80584.09,0.0,0.01161,1e-05,2.51763]
[1778584011802,42.1,80586.9,0.0,0.01164,1e-05,2.52357]
[1778584017774,42.1,80589.12,0.0,0.01166,1e-05,2.52845]
[1778584022809,42.11,80576.15,0.0,0.01156,1e-05,2.50794]
[1778584027839,42.11,80572.94,0.0,0.01153,1e-05,2.50379]
[1778584033845,42.12,80578.37,0.0,0.01159,1e-05,2.51419]
[1778584038850,42.12,80583.35,0.0,0.01164,1e-05,2.52351]
[1778584043855,42.12,80579.74,0.0,0.01161,1e-05,2.51852]
[1778584048860,42.13,80580.99,0.0,0.01163,1e-05,2.52164]
[1778584053865,42.13,80571.48,0.0,0.01154,1e-05,2.50546]
[1778584058870,42.13,80571.08,0.0,0.01155,1e-05,2.50594]
[1778584063875,42.14,80572.15,0.0,0.01156,1e-05,2.50886]
[1778584068880,42.14,80571.26,0.0,0.01156,1e-05,2.5085]
[1778584073886,42.14,80572.8,0.0,0.01158,1e-05,2.51216]
[1778584078891,42.15,80571.61,0.0,0.01158,1e-05,2.51129]
[1778584083896,42.15,80572.07,0.0,0.01158,1e-05,2.51317]
[1778584088901,42.15,80565.83,0.0,0.01154,1e-05,2.50391]
[1778584093912,42.16,80559.14,0.0,0.01149,1e-05,2.49399]
[1778584098917,42.16,80558.69,0.0,0.01149,1e-05,2.4943]
[1778584103922,42.17,80561.92,0.0,0.01152,1e-05,2.50105]
[1778584108927,42.17,80562.46,0.0,0.01153,1e-05,2.50313]
[1778584112931,42.17,80579.45,0.0,0.01168,1e-05,2.5308]
[1778584116936,42.17,80590.95,0.0,0.01178,1e-05,2.55058]
[1778584118938,42.17,80602.92,0.0,0.01189,1e-05,2.57117]
[1778584123944,42.18,80610.42,0.0,0.01196,1e-05,2.58437]
[1778584129949,42.18,80613.01,0.0,0.01198,1e-05,2.58931]
[1778584135955,42.18,80622.54,0.0,0.01207,1e-05,2.60599]
[1778584140960,42.18,80623.19,0.0,0.01208,1e-05,2.60741]
[1778584145965,42.18,80626.26,0.0,0.01211,1e-05,2.61286]
[1778584146966,42.18,80637.74,0.0,0.01221,1e-05,2.63274]
[1778584149969,42.18,80626.43,0.0,0.01211,1e-05,2.61342]
[1778584154974,42.18,80626.63,0.0,0.01211,1e-05,2.61392]
[1778584156976,42.18,80612.38,0.0,0.01199,1e-05,2.58975]
[1778584161982,42.18,80618.24,0.0,0.01204,1e-05,2.6001]
[1778584166987,42.18,80618.38,0.0,0.01204,1e-05,2.60067]
[1778584171992,42.19,80621.4,0.0,0.01207,1e-05,2.60468]
[1778584176997,42.19,80618.57,0.0,0.01204,1e-05,2.60015]
[1778584182002,42.19,80618.63,0.0,0.01205,1e-05,2.60058]
[1778584188003,42.19,80621.06,0.0,0.01207,1e-05,2.60509]
[1778584193017,42.19,80615.99,0.0,0.01203,1e-05,2.59678]
[1778584198022,42.19,80616.53,0.0,0.01203,1e-05,2.59805]
[1778584203027,42.19,80629.05,0.0,0.01215,1e-05,2.61977]
[1778584206219,42.19,80629.58,0.0,0.01215,1e-05,2.62072]
[1778584206870,42.19,80629.58,0.0,0.01215,1e-05,2.62072]
[1778584206886,42.19,80629.58,0.0,0.01215,1e-05,2.62072]
[1778584209033,42.19,80653.53,0.0,0.01237,1e-05,2.66215]
[1778584210034,42.19,80689.99,0.0,0.0127,1e-05,2.72589]
[1778584212036,42.19,80678.17,0.0,0.01259,1e-05,2.70476]
[1778584214038,42.19,80667.19,0.0,0.01249,1e-05,2.68529]
[1778584219043,42.19,80673.29,0.0,0.01254,1e-05,2.69554]
[1778584224050,42.19,80691.77,0.0,0.01271,1e-05,2.7276]
[1778584227053,42.19,80681.43,0.0,0.01261,1e-05,2.7089]
[1778584232058,42.18,80679.81,0.0,0.01259,1e-05,2.70401]
[1778584237063,42.18,80671.99,0.0,0.01251,1e-05,2.68974]
[1778584242070,42.18,80671.19,0.0,0.0125,1e-05,2.68791]
[1778584244072,42.18,80654.65,0.0,0.01235,1e-05,2.65893]
[1778584246074,42.18,80642.3,0.0,0.01224,1e-05,2.63752]
[1778584249077,42.18,80628.57,0.0,0.01212,1e-05,2.61396]
[1778584254081,42.18,80629.57,0.0,0.01213,1e-05,2.61589]
[1778584259086,42.18,80620.06,0.0,0.01204,1e-05,2.59988]
[1778584264091,42.18,80612.26,0.0,0.01197,1e-05,2.587]
[1778584269095,42.19,80610.05,0.0,0.01196,1e-05,2.58371]
[1778584274101,42.19,80609.28,0.0,0.01195,1e-05,2.58289]
[1778584279106,42.19,80606.3,0.0,0.01193,1e-05,2.5783]
[1778584284111,42.19,80604.7,0.0,0.01192,1e-05,2.57612]
[1778584289118,42.19,80607.31,0.0,0.01194,1e-05,2.58107]
[1778584294123,42.19,80608.36,0.0,0.01195,1e-05,2.58189]
[1778584299129,42.19,80608.97,0.0,0.01196,1e-05,2.58341]
[1778584304134,42.2,80617.14,0.0,0.01203,1e-05,2.5977]
[1778584309138,42.2,80609.65,0.0,0.01197,1e-05,2.58533]
[1778584314143,42.2,80608.04,0.0,0.01196,1e-05,2.58306]
[1778584319148,42.2,80608.82,0.0,0.01197,1e-05,2.58485]
[1778584324152,42.2,80601.12,0.0,0.0119,1e-05,2.57229]
[1778584329157,42.2,80599.21,0.0,0.01189,1e-05,2.56962]
[1778584334162,42.2,80599.46,0.0,0.01189,1e-05,2.57061]
[1778584340168,42.21,80599.72,0.0,0.0119,1e-05,2.57173]
[1778584346151,42.21,80600.22,0.0,0.0119,1e-05,2.57326]
[1778584351179,42.21,80598.76,0.0,0.01189,1e-05,2.56994]
[1778584356183,42.21,80595.26,0.0,0.01186,1e-05,2.56461]
[1778584361188,42.21,80595.7,0.0,0.01187,1e-05,2.56596]
[1778584366193,42.22,80601.37,0.0,0.01192,1e-05,2.57611]
[1778584371198,42.22,80593.13,0.0,0.01185,1e-05,2.56271]
[1778584376203,42.22,80586.85,0.0,0.0118,1e-05,2.55283]
[1778584381208,42.22,80588.16,0.0,0.01181,1e-05,2.55573]
[1778584386213,42.22,80588.59,0.0,0.01182,1e-05,2.55713]
[1778584391218,42.23,80589.99,0.0,0.01184,1e-05,2.56013]
[1778584396223,42.23,80590.83,0.0,0.01185,1e-05,2.56219]
[1778584401228,42.23,80592.56,0.0,0.01187,1e-05,2.56572]
[1778584406232,42.23,80595.45,0.0,0.0119,1e-05,2.57119]
[1778584411237,42.23,80592.95,0.0,0.01187,1e-05,2.5661]
[1778584416242,42.24,80594.83,0.0,0.01189,1e-05,2.56983]
[1778584421247,42.24,80590.92,0.0,0.01186,1e-05,2.56384]
[1778584426253,42.24,80590.74,0.0,0.01186,1e-05,2.56415]
[1778584431258,42.24,80591.08,0.0,0.01187,1e-05,2.56532]
[1778584434928,42.24,80589.95,0.0,0.01186,1e-05,2.56378]
[1778584434977,42.24,80589.95,0.0,0.01186,1e-05,2.56378]
[1778584441268,42.25,80589.38,0.0,0.01186,1e-05,2.56368]
[1778584446272,42.25,80594.65,0.0,0.01191,1e-05,2.57312]
[1778584451277,42.25,80596.07,0.0,0.01192,1e-05,2.57604]
[1778584456282,42.25,80601.65,0.0,0.01197,1e-05,2.58597]
[1778584461287,42.25,80599.57,0.0,0.01196,1e-05,2.58284]
[1778584466292,42.25,80599.21,0.0,0.01196,1e-05,2.58267]
[1778584471297,42.25,80592.18,0.0,0.01189,1e-05,2.56985]
[1778584476303,42.26,80596.73,0.0,0.01193,1e-05,2.57805]
[1778584481308,42.26,80599.02,0.0,0.01196,1e-05,2.5824]
[1778584486313,42.26,80598.04,0.0,0.01195,1e-05,2.58118]
[1778584491317,42.26,80595.19,0.0,0.01193,1e-05,2.57684]
[1778584496322,42.26,80595.73,0.0,0.01194,1e-05,2.57823]
[1778584502328,42.26,80594.28,0.0,0.01193,1e-05,2.57636]
[1778584507333,42.27,80594.04,0.0,0.01193,1e-05,2.57645]
[1778584512338,42.27,80592.27,0.0,0.01191,1e-05,2.57397]
[1778584517345,42.27,80589.55,0.0,0.01189,1e-05,2.56991]
[1778584518348,42.27,80568.7,0.0,0.01171,1e-05,2.53505]
[1778584523353,42.27,80565.52,0.0,0.01169,1e-05,2.5306]
[1778584528358,42.28,80561.42,0.0,0.01166,1e-05,2.52467]
[1778584533363,42.28,80563.48,0.0,0.01167,1e-05,2.52759]
[1778584538368,42.28,80561.42,0.0,0.01166,1e-05,2.52504]
[1778584543373,42.28,80562.7,0.0,0.01168,1e-05,2.52804]
[1778584548378,42.29,80563.64,0.0,0.01169,1e-05,2.53047]
[1778584553383,42.29,80564.26,0.0,0.0117,1e-05,2.53236]
[1778584558388,42.29,80567.45,0.0,0.01173,1e-05,2.53851]
[1778584563393,42.29,80559.74,0.0,0.01167,1e-05,2.52646]
[1778584568398,42.3,80557.87,0.0,0.01166,1e-05,2.52425]
[1778584573403,42.31,80554.14,0.0,0.01165,1e-05,2.52233]
[1778584578407,42.31,80549.3,0.0,0.01161,1e-05,2.51524]
[1778584583414,42.32,80545.98,0.0,0.0116,1e-05,2.51248]
[1778584588419,42.33,80550.47,0.0,0.01165,1e-05,2.52263]
[1778584592423,42.34,80538.92,0.0,0.01155,1e-05,2.50443]
[1778584598429,42.34,80535.64,0.0,0.01153,1e-05,2.50032]
[1778584603434,42.35,80535.12,0.0,0.01153,1e-05,2.50054]
[1778584608439,42.35,80533.15,0.0,0.01152,1e-05,2.4984]
[1778584613444,42.35,80529.75,0.0,0.0115,1e-05,2.49393]
[1778584618449,42.36,80532.69,0.0,0.01153,1e-05,2.49987]
[1778584623454,42.36,80529.39,0.0,0.01151,1e-05,2.49554]
[1778584628459,42.36,80529.5,0.0,0.01152,1e-05,2.49688]
[1778584633464,42.37,80528.49,0.0,0.01151,1e-05,2.49632]
[1778584638469,42.37,80528.67,0.0,0.01152,1e-05,2.49773]
[1778584643474,42.38,80527.95,0.0,0.01152,1e-05,2.49764]
[1778584648479,42.38,80529.32,0.0,0.01154,1e-05,2.50099]
[1778584653484,42.38,80527.34,0.0,0.01152,1e-05,2.49738]
[1778584658489,42.39,80526.26,0.0,0.01152,1e-05,2.49671]
[1778584663493,42.39,80530.43,0.0,0.01156,1e-05,2.50465]
[1778584669410,42.39,80530.31,0.0,0.01156,1e-05,2.5057]
[1778584674504,42.4,80529.11,0.0,0.01156,1e-05,2.50475]
[1778584680487,42.4,80529.61,0.0,0.01157,1e-05,2.5068]
[1778584685517,42.4,80529.3,0.0,0.01157,1e-05,2.5073]
[1778584690523,42.41,80536.38,0.0,0.01164,1e-05,2.51997]
[1778584695529,42.41,80533.11,0.0,0.01162,1e-05,2.51544]
[1778584700536,42.41,80527.03,0.0,0.01157,1e-05,2.50637]
[1778584705541,42.42,80517.88,0.0,0.0115,1e-05,2.49239]
[1778584710546,42.42,80519.1,0.0,0.01151,1e-05,2.49551]
[1778584715551,42.42,80520.59,0.0,0.01152,1e-05,2.4976]
[1778584720556,42.43,80519.95,0.0,0.01152,1e-05,2.49763]
[1778584725561,42.43,80527.43,0.0,0.01159,1e-05,2.51096]
[1778584727563,42.43,80516.31,0.0,0.0115,1e-05,2.49307]
[1778584732568,42.44,80515.06,0.0,0.0115,1e-05,2.49212]
[1778584737573,42.44,80518.3,0.0,0.01153,1e-05,2.49853]
[1778584742579,42.44,80513.82,0.0,0.0115,1e-05,2.49224]
[1778584747584,42.45,80512.22,0.0,0.01149,1e-05,2.49075]
[1778584752589,42.45,80501.59,0.0,0.0114,1e-05,2.47454]
[1778584757592,42.45,80513.02,0.0,0.01151,1e-05,2.49442]
[1778584762597,42.46,80519.05,0.0,0.01157,1e-05,2.50535]
[1778584767602,42.46,80530.01,0.0,0.01166,1e-05,2.52439]
[1778584772607,42.46,80529.38,0.0,0.01166,1e-05,2.52275]
[1778584777612,42.46,80534.45,0.0,0.01171,1e-05,2.53198]
[1778584782617,42.47,80534.41,0.0,0.01171,1e-05,2.5327]
[1778584787622,42.47,80534.04,0.0,0.01171,1e-05,2.53286]
[1778584792626,42.47,80541.75,0.0,0.01178,1e-05,2.5464]
[1778584797631,42.47,80547.0,0.0,0.01183,1e-05,2.55578]
[1778584802636,42.48,80547.09,0.0,0.01183,1e-05,2.55649]
[1778584806640,42.48,80534.39,0.0,0.01173,1e-05,2.53577]
[1778584811648,42.48,80529.7,0.0,0.01169,1e-05,2.52878]
[1778584813650,42.48,80541.8,0.0,0.0118,1e-05,2.54921]
[1778584818655,42.48,80543.07,0.0,0.01181,1e-05,2.55193]
[1778584823660,42.48,80543.53,0.0,0.01182,1e-05,2.55331]
[1778584828665,42.49,80541.8,0.0,0.01181,1e-05,2.55103]
[1778584833670,42.49,80541.56,0.0,0.0118,1e-05,2.54982]
[1778584839676,42.49,80543.36,0.0,0.01182,1e-05,2.55353]
[1778584845680,42.49,80545.36,0.0,0.01184,1e-05,2.55755]
[1778584850720,42.49,80545.45,0.0,0.01185,1e-05,2.55823]
[1778584855750,42.5,80549.89,0.0,0.01189,1e-05,2.56618]
[1778584859763,42.5,80562.28,0.0,0.012,1e-05,2.58734]
[1778584864768,42.5,80568.31,0.0,0.01205,1e-05,2.59776]
[1778584869773,42.5,80566.57,0.0,0.01204,1e-05,2.59497]
[1778584874778,42.5,80561.31,0.0,0.01199,1e-05,2.58637]
[1778584879784,42.5,80562.43,0.0,0.012,1e-05,2.58854]
[1778584884789,42.5,80557.24,0.0,0.01196,1e-05,2.58011]
[1778584889794,42.5,80561.8,0.0,0.012,1e-05,2.58813]
[1778584894799,42.5,80564.31,0.0,0.01202,1e-05,2.59118]
[1778584899804,42.5,80570.99,0.0,0.01208,1e-05,2.60269]
[1778584904809,42.5,80567.53,0.0,0.01205,1e-05,2.59697]
[1778584909814,42.5,80565.26,0.0,0.01203,1e-05,2.59336]
[1778584914819,42.51,80562.01,0.0,0.012,1e-05,2.5881]
[1778584919824,42.51,80570.88,0.0,0.01208,1e-05,2.60334]
[1778584924829,42.51,80573.18,0.0,0.0121,1e-05,2.60735]
[1778584929834,42.51,80571.87,0.0,0.01209,1e-05,2.60523]
[1778584934839,42.51,80572.62,0.0,0.0121,1e-05,2.60667]
[1778584936841,42.51,80586.29,0.0,0.01222,1e-05,2.62997]
[1778584941846,42.51,80593.77,0.0,0.01229,1e-05,2.64265]
[1778584946851,42.51,80596.27,0.0,0.01231,1e-05,2.64674]
[1778584951856,42.51,80608.55,0.0,0.01241,1e-05,2.6662]
[1778584956863,42.5,80611.14,0.0,0.01244,1e-05,2.67028]
[1778584961868,42.5,80603.97,0.0,0.01237,1e-05,2.65754]
[1778584963870,42.5,80585.74,0.0,0.0122,1e-05,2.62615]
[1778584964871,42.5,80571.63,0.0,0.01208,1e-05,2.60212]
[1778584969876,42.5,80580.59,0.0,0.01216,1e-05,2.6175]
[1778584974881,42.5,80579.22,0.0,0.01215,1e-05,2.61519]
[1778584979886,42.5,80588.73,0.0,0.01223,1e-05,2.63143]
[1778584984891,42.5,80591.35,0.0,0.01225,1e-05,2.6358]
[1778584989896,42.5,80585.88,0.0,0.01221,1e-05,2.62636]
[1778584994901,42.5,80589.9,0.0,0.01224,1e-05,2.63315]
[1778584999906,42.5,80589.64,0.0,0.01224,1e-05,2.63258]
[1778585004912,42.5,80590.49,0.0,0.01224,1e-05,2.63394]
[1778585009917,42.5,80588.38,0.0,0.01223,1e-05,2.63024]
[1778585014922,42.5,80590.47,0.0,0.01224,1e-05,2.63229]
[1778585020911,42.5,80590.97,0.0,0.01224,1e-05,2.63302]
[1778585025935,42.5,80591.87,0.0,0.01225,1e-05,2.63446]
[1778585030940,42.5,80601.38,0.0,0.01233,1e-05,2.65068]
[1778585035942,42.5,80605.43,0.0,0.01237,1e-05,2.65736]
[1778585040947,42.5,80604.28,0.0,0.01236,1e-05,2.65509]
[1778585045929,42.5,80602.2,0.0,0.01234,1e-05,2.65126]
[1778585045945,42.5,80602.2,0.0,0.01234,1e-05,2.65122]
[1778585046710,42.5,80602.2,0.0,0.01234,1e-05,2.65122]
[1778585046733,42.5,80602.2,0.0,0.01234,1e-05,2.65117]
[1778585050957,42.5,80590.66,0.0,0.01223,1e-05,2.63121]
[1778585055963,42.5,80584.98,0.0,0.01218,1e-05,2.62149]
[1778585060968,42.5,80584.71,0.0,0.01218,1e-05,2.62103]
[1778585065973,42.5,80589.45,0.0,0.01222,1e-05,2.62914]
[1778585070978,42.5,80593.37,0.0,0.01226,1e-05,2.63574]
[1778585075983,42.5,80600.9,0.0,0.01232,1e-05,2.64702]
[1778585080988,42.5,80601.19,0.0,0.01232,1e-05,2.64732]
[1778585085993,42.49,80606.16,0.0,0.01236,1e-05,2.65563]
[1778585090998,42.49,80599.75,0.0,0.0123,1e-05,2.64437]
[1778585096003,42.49,80600.73,0.0,0.01231,1e-05,2.64586]
[1778585101011,42.49,80600.97,0.0,0.01231,1e-05,2.64605]
[1778585106017,42.49,80600.44,0.0,0.0123,1e-05,2.64494]
[1778585111022,42.49,80604.88,0.0,0.01234,1e-05,2.65236]
[1778585116027,42.49,80605.43,0.0,0.01235,1e-05,2.65303]
[1778585118029,42.49,80617.62,0.0,0.01246,1e-05,2.67399]
[1778585118590,42.49,80617.62,0.0,0.01246,1e-05,2.67399]
[1778585118679,42.49,80617.62,0.0,0.01246,1e-05,2.67399]
[1778585119029,42.49,80618.65,0.0,0.01247,1e-05,2.67569]
[1778585119583,42.49,80618.65,0.0,0.01247,1e-05,2.67569]
[1778585120030,42.49,80618.86,0.0,0.01247,1e-05,2.67596]
[1778585125035,42.49,80620.2,0.0,0.01248,1e-05,2.67779]
[1778585130040,42.49,80630.25,0.0,0.01257,1e-05,2.69475]
[1778585135045,42.48,80633.3,0.0,0.01259,1e-05,2.69794]
[1778585140050,42.48,80632.46,0.0,0.01257,1e-05,2.69582]
[1778585144054,42.48,80646.19,0.0,0.0127,1e-05,2.71934]
[1778585149059,42.48,80645.02,0.0,0.01268,1e-05,2.71649]
[1778585154064,42.48,80647.65,0.0,0.0127,1e-05,2.72029]
[1778585159069,42.47,80649.4,0.0,0.01271,1e-05,2.72252]
[1778585164074,42.47,80637.88,0.0,0.0126,1e-05,2.7015]
[1778585168078,42.47,80648.9,0.0,0.0127,1e-05,2.72025]
[1778585174083,42.47,80650.67,0.0,0.01271,1e-05,2.72234]
[1778585180025,42.46,80656.45,0.0,0.01276,1e-05,2.73148]
[1778585185058,42.46,80660.51,0.0,0.01279,1e-05,2.73767]
[1778585188079,42.46,80648.99,0.0,0.01268,1e-05,2.71686]
[1778585193103,42.45,80653.46,0.0,0.01271,1e-05,2.72238]
[1778585198108,42.45,80660.62,0.0,0.01278,1e-05,2.73409]
[1778585203114,42.45,80648.26,0.0,0.01266,1e-05,2.71142]
[1778585209120,42.45,80647.11,0.0,0.01264,1e-05,2.70853]
[1778585214124,42.44,80647.27,0.0,0.01264,1e-05,2.70807]
[1778585219129,42.44,80648.56,0.0,0.01265,1e-05,2.70961]
[1778585224134,42.44,80647.38,0.0,0.01263,1e-05,2.70681]
[1778585229139,42.44,80647.56,0.0,0.01263,1e-05,2.70641]
[1778585234144,42.44,80648.43,0.0,0.01263,1e-05,2.70724]
[1778585239149,42.43,80648.23,0.0,0.01263,1e-05,2.70619]
[1778585244154,42.43,80645.69,0.0,0.0126,1e-05,2.70107]
[1778585249159,42.43,80651.26,0.0,0.01265,1e-05,2.71016]
[1778585254164,42.43,80653.46,0.0,0.01266,1e-05,2.71178]
[1778585259169,42.42,80654.17,0.0,0.01266,1e-05,2.71227]
[1778585264175,42.42,80653.48,0.0,0.01265,1e-05,2.71033]
[1778585265176,42.42,80642.09,0.0,0.01254,1e-05,2.69026]
[1778585266177,42.42,80628.66,0.0,0.01242,1e-05,2.66679]
[1778585271182,42.42,80628.39,0.0,0.01242,1e-05,2.66598]
[1778585276187,42.42,80628.09,0.0,0.01241,1e-05,2.66511]
[1778585281192,42.42,80629.84,0.0,0.01243,1e-05,2.6678]
[1778585286197,42.42,80627.93,0.0,0.01241,1e-05,2.66415]
[1778585291203,42.42,80628.11,0.0,0.01241,1e-05,2.66413]
[1778585296208,42.42,80628.3,0.0,0.01241,1e-05,2.66413]
[1778585301213,42.41,80628.39,0.0,0.01241,1e-05,2.66396]
[1778585306218,42.41,80624.66,0.0,0.01237,1e-05,2.65717]
[1778585311223,42.41,80623.35,0.0,0.01235,1e-05,2.6532]
[1778585316228,42.41,80622.96,0.0,0.01235,1e-05,2.65228]
[1778585321233,42.41,80622.01,0.0,0.01234,1e-05,2.65042]
[1778585326238,42.41,80621.5,0.0,0.01233,1e-05,2.64933]
[1778585331243,42.41,80621.3,0.0,0.01233,1e-05,2.64879]
[1778585336248,42.41,80620.52,0.0,0.01232,1e-05,2.64725]
[1778585342254,42.41,80625.06,0.0,0.01236,1e-05,2.65484]
[1778585347259,42.41,80626.83,0.0,0.01237,1e-05,2.65762]
[1778585353251,42.41,80636.77,0.0,0.01246,1e-05,2.67447]
[1778585358270,42.41,80636.27,0.0,0.01246,1e-05,2.67319]
[1778585363274,42.4,80632.86,0.0,0.01242,1e-05,2.66691]
[1778585368279,42.4,80635.23,0.0,0.01244,1e-05,2.67066]
[1778585373284,42.4,80634.95,0.0,0.01243,1e-05,2.66831]
[1778585378289,42.4,80635.04,0.0,0.01243,1e-05,2.66811]
[1778585383294,42.4,80637.32,0.0,0.01245,1e-05,2.67168]
[1778585388299,42.4,80638.25,0.0,0.01245,1e-05,2.67291]
[1778585393304,42.4,80641.09,0.0,0.01248,1e-05,2.67743]
[1778585398309,42.4,80640.92,0.0,0.01247,1e-05,2.6767]
[1778585403314,42.39,80645.04,0.0,0.01251,1e-05,2.68344]
[1778585408320,42.39,80650.07,0.0,0.01255,1e-05,2.69168]
[1778585413324,42.39,80644.09,0.0,0.0125,1e-05,2.6807]
[1778585418329,42.39,80648.4,0.0,0.01253,1e-05,2.68772]
[1778585423334,42.39,80647.77,0.0,0.01252,1e-05,2.68611]
[1778585428339,42.39,80647.51,0.0,0.01252,1e-05,2.68515]
[1778585433344,42.38,80651.98,0.0,0.01255,1e-05,2.69097]
[1778585438349,42.38,80652.91,0.0,0.01256,1e-05,2.69206]
[1778585443354,42.38,80652.51,0.0,0.01255,1e-05,2.6908]
[1778585448359,42.38,80654.45,0.0,0.01256,1e-05,2.69364]
[1778585453364,42.38,80661.88,0.0,0.01263,1e-05,2.70605]
[1778585457758,42.38,80662.78,0.0,0.01264,1e-05,2.70723]
[1778585457915,42.38,80662.78,0.0,0.01264,1e-05,2.70723]
[1778585457935,42.38,80662.78,0.0,0.01264,1e-05,2.70723]
[1778585458375,42.38,80679.08,0.0,0.01279,1e-05,2.73565]
[1778585458453,42.38,80679.08,0.0,0.01279,1e-05,2.73565]
[1778585459376,42.37,80666.94,0.0,0.01267,1e-05,2.71405]
[1778585464381,42.37,80666.54,0.0,0.01266,1e-05,2.71262]
[1778585469386,42.37,80668.28,0.0,0.01268,1e-05,2.71495]
[1778585474391,42.37,80667.64,0.0,0.01267,1e-05,2.71307]
[1778585479396,42.37,80663.21,0.0,0.01262,1e-05,2.70457]
[1778585484401,42.36,80654.23,0.0,0.01254,1e-05,2.68827]
[1778585489406,42.36,80651.29,0.0,0.01251,1e-05,2.68265]
[1778585494411,42.36,80662.41,0.0,0.0126,1e-05,2.70011]
[1778585499416,42.36,80664.62,0.0,0.01262,1e-05,2.70336]
[1778585504421,42.36,80667.61,0.0,0.01264,1e-05,2.70795]
[1778585510371,42.35,80670.71,0.0,0.01267,1e-05,2.71256]
[1778585515406,42.35,80666.53,0.0,0.01262,1e-05,2.7045]
[1778585520441,42.35,80667.48,0.0,0.01263,1e-05,2.7055]
[1778585525448,42.35,80666.71,0.0,0.01262,1e-05,2.70351]
[1778585530453,42.35,80658.18,0.0,0.01253,1e-05,2.68798]
[1778585535458,42.35,80653.97,0.0,0.01249,1e-05,2.68016]
[1778585540463,42.34,80655.86,0.0,0.01251,1e-05,2.68303]
[1778585545468,42.34,80657.13,0.0,0.01252,1e-05,2.68477]
[1778585550473,42.34,80656.87,0.0,0.01251,1e-05,2.68386]
[1778585555478,42.34,80657.19,0.0,0.01251,1e-05,2.68249]
[1778585560483,42.34,80656.22,0.0,0.0125,1e-05,2.68035]
[1778585565488,42.34,80656.62,0.0,0.0125,1e-05,2.68061]
[1778585570494,42.34,80654.86,0.0,0.01248,1e-05,2.67715]
[1778585575499,42.33,80655.48,0.0,0.01248,1e-05,2.67781]
[1778585580504,42.33,80655.06,0.0,0.01248,1e-05,2.67668]
[1778585585509,42.33,80655.39,0.0,0.01248,1e-05,2.67686]
[1778585590514,42.33,80653.04,0.0,0.01245,1e-05,2.67236]
[1778585595519,42.33,80649.03,0.0,0.01241,1e-05,2.66507]
[1778585600524,42.33,80641.4,0.0,0.01234,1e-05,2.65163]
[1778585605529,42.33,80640.96,0.0,0.01234,1e-05,2.65069]
[1778585610534,42.33,80646.36,0.0,0.01239,1e-05,2.65984]
[1778585615539,42.33,80644.44,0.0,0.01236,1e-05,2.65484]
[1778585618096,42.33,80644.4,0.0,0.01236,1e-05,2.65468]
[1778585618542,42.33,80647.16,0.0,0.01239,1e-05,2.65942]
[1778585619586,42.33,80655.33,0.0,0.01246,1e-05,2.67356]
[1778585620544,42.33,80655.09,0.0,0.01246,1e-05,2.67307]
[1778585625549,42.33,80655.45,0.0,0.01246,1e-05,2.67332]
[1778585630555,42.32,80645.39,0.0,0.01237,1e-05,2.65556]
[1778585635560,42.32,80648.26,0.0,0.01239,1e-05,2.6603]
[1778585640565,42.32,80649.05,0.0,0.0124,1e-05,2.6614]
[1778585645571,42.32,80649.24,0.0,0.0124,1e-05,2.66146]
[1778585650576,42.32,80649.34,0.0,0.0124,1e-05,2.66139]
[1778585655581,42.32,80652.98,0.0,0.01243,1e-05,2.66742]
[1778585656926,42.32,80652.93,0.0,0.01243,1e-05,2.66727]
[1778585657474,42.32,80652.93,0.0,0.01243,1e-05,2.66727]
[1778585665591,42.32,80643.27,0.0,0.01234,1e-05,2.6501]
[1778585670596,42.32,80643.5,0.0,0.01234,1e-05,2.65032]
[1778585675600,42.32,80641.79,0.0,0.01231,1e-05,2.64576]
[1778585680605,42.32,80642.16,0.0,0.01232,1e-05,2.64626]
[1778585681593,42.32,80642.16,0.0,0.01232,1e-05,2.64626]
[1778585681605,42.32,80645.74,0.0,0.01235,1e-05,2.65243]
[1778585682151,42.32,80645.74,0.0,0.01235,1e-05,2.65243]
[1778585682573,42.32,80645.74,0.0,0.01235,1e-05,2.65237]
[1778585687608,42.32,80655.18,0.0,0.01243,1e-05,2.66847]
[1778585692617,42.32,80656.37,0.0,0.01244,1e-05,2.6702]
[1778585697622,42.31,80657.3,0.0,0.01245,1e-05,2.67147]
[1778585702627,42.31,80664.05,0.0,0.01251,1e-05,2.68282]
[1778585707632,42.32,80669.7,0.0,0.01257,1e-05,2.69355]
[1778585712637,42.32,80663.36,0.0,0.01252,1e-05,2.68389]
[1778585717642,42.32,80665.32,0.0,0.01253,1e-05,2.68684]
[1778585723648,42.32,80666.98,0.0,0.01254,1e-05,2.68915]
[1778585729654,42.31,80660.69,0.0,0.01248,1e-05,2.67765]
[1778585734659,42.31,80661.14,0.0,0.01248,1e-05,2.67657]
[1778585739665,42.31,80662.08,0.0,0.01248,1e-05,2.6778]
[1778585744670,42.31,80662.7,0.0,0.01249,1e-05,2.67849]
[1778585749675,42.31,80664.68,0.0,0.0125,1e-05,2.68151]
[1778585754680,42.31,80666.34,0.0,0.01252,1e-05,2.68394]
[1778585759685,42.31,80664.86,0.0,0.0125,1e-05,2.68093]
[1778585764690,42.31,80666.67,0.0,0.01252,1e-05,2.68365]
[1778585769695,42.3,80666.44,0.0,0.01251,1e-05,2.68282]
[1778585774700,42.3,80663.21,0.0,0.01248,1e-05,2.67675]
[1778585779714,42.3,80660.74,0.0,0.01245,1e-05,2.67209]
[1778585784719,42.3,80659.61,0.0,0.01244,1e-05,2.66977]
[1778585789724,42.3,80660.13,0.0,0.01244,1e-05,2.67035]
[1778585794729,42.3,80660.37,0.0,0.01244,1e-05,2.66897]
[1778585800735,42.3,80660.65,0.0,0.01244,1e-05,2.66908]
[1778585805740,42.3,80661.04,0.0,0.01244,1e-05,2.66943]
[1778585810745,42.3,80661.31,0.0,0.01244,1e-05,2.66958]
[1778585815750,42.29,80662.47,0.0,0.01245,1e-05,2.67128]
[1778585820754,42.29,80662.31,0.0,0.01245,1e-05,2.67067]
[1778585825759,42.29,80666.52,0.0,0.01248,1e-05,2.67766]
[1778585830764,42.29,80674.42,0.0,0.01255,1e-05,2.69099]
[1778585835768,42.29,80677.36,0.0,0.01258,1e-05,2.69562]
[1778585840773,42.29,80678.28,0.0,0.01258,1e-05,2.69669]
[1778585843776,42.29,80664.26,0.0,0.01245,1e-05,2.6719]
[1778585848781,42.29,80663.58,0.0,0.01245,1e-05,2.6704]
[1778585854776,42.28,80666.38,0.0,0.01246,1e-05,2.67339]
[1778585859797,42.28,80668.14,0.0,0.01248,1e-05,2.67609]
[1778585864802,42.28,80664.65,0.0,0.01244,1e-05,2.66965]
[1778585869807,42.28,80664.75,0.0,0.01244,1e-05,2.66952]
[1778585874812,42.28,80663.54,0.0,0.01243,1e-05,2.66711]
[1778585879817,42.28,80658.55,0.0,0.01238,1e-05,2.65817]
[1778585884822,42.28,80661.38,0.0,0.01241,1e-05,2.66286]
[1778585890828,42.28,80660.69,0.0,0.0124,1e-05,2.66137]
[1778585895833,42.28,80662.58,0.0,0.01241,1e-05,2.66439]
[1778585900838,42.28,80666.47,0.0,0.01245,1e-05,2.67087]
[1778585905843,42.28,80673.72,0.0,0.01251,1e-05,2.68312]
[1778585910848,42.27,80676.46,0.0,0.01254,1e-05,2.68746]
[1778585915853,42.27,80678.67,0.0,0.01255,1e-05,2.68939]
[1778585920858,42.27,80680.87,0.0,0.01257,1e-05,2.69274]
[1778585925863,42.27,80680.83,0.0,0.01256,1e-05,2.69218]
[1778585930868,42.27,80681.65,0.0,0.01257,1e-05,2.69312]
[1778585935873,42.27,80682.07,0.0,0.01257,1e-05,2.69333]
[1778585940878,42.26,80684.53,0.0,0.01259,1e-05,2.69713]
[1778585945883,42.26,80689.94,0.0,0.01264,1e-05,2.70605]
[1778585950888,42.26,80690.8,0.0,0.01264,1e-05,2.70695]
[1778585955893,42.26,80690.59,0.0,0.01264,1e-05,2.70595]
[1778585960898,42.26,80691.79,0.0,0.01264,1e-05,2.70744]
[1778585965903,42.26,80691.73,0.0,0.01264,1e-05,2.70672]
[1778585970907,42.25,80691.27,0.0,0.01263,1e-05,2.70531]
[1778585975912,42.25,80689.6,0.0,0.01261,1e-05,2.70027]
[1778585980182,42.25,80687.45,0.0,0.01258,1e-05,2.69603]
[1778585980917,42.25,80685.22,0.0,0.01256,1e-05,2.69202]
[1778585981699,42.25,80685.22,0.0,0.01256,1e-05,2.69202]
[1778585981743,42.25,80685.22,0.0,0.01256,1e-05,2.69194]
[1778585986923,42.25,80675.97,0.0,0.01247,1e-05,2.67537]
[1778585991928,42.25,80676.72,0.0,0.01248,1e-05,2.67633]
[1778585993683,42.25,80679.56,0.0,0.01251,1e-05,2.68122]
[1778585993930,42.25,80681.73,0.0,0.01252,1e-05,2.68494]
[1778585994152,42.25,80681.73,0.0,0.01252,1e-05,2.68494]
[1778585994931,42.25,80681.76,0.0,0.01252,1e-05,2.68491]
[1778585999936,42.25,80685.43,0.0,0.01256,1e-05,2.6909]
[1778586001489,42.24,80685.38,0.0,0.01256,1e-05,2.69071]
[1778586001938,42.24,80685.71,0.0,0.01256,1e-05,2.69119]
[1778586003025,42.24,80687.01,0.0,0.01257,1e-05,2.69337]
[1778586003943,42.24,80689.68,0.0,0.01259,1e-05,2.69795]
[1778586008949,42.24,80691.25,0.0,0.01261,1e-05,2.70017]
[1778586013954,42.24,80692.8,0.0,0.01262,1e-05,2.70233]
[1778586016319,42.24,80692.31,0.0,0.01261,1e-05,2.70123]
[1778586016406,42.24,80692.31,0.0,0.01261,1e-05,2.70123]
[1778586023964,42.24,80694.94,0.0,0.01263,1e-05,2.7049]
[1778586024301,42.24,80694.94,0.0,0.01263,1e-05,2.7049]
[1778586024965,42.24,80692.08,0.0,0.0126,1e-05,2.69976]
[1778586029970,42.23,80692.13,0.0,0.0126,1e-05,2.69929]
[1778586034975,42.23,80692.05,0.0,0.01259,1e-05,2.69712]
[1778586038048,42.23,80691.15,0.0,0.01258,1e-05,2.69523]
[1778586038882,42.23,80691.15,0.0,0.01258,1e-05,2.69523]
[1778586041830,42.23,80692.88,0.0,0.01259,1e-05,2.69797]
[1778586041852,42.23,80692.88,0.0,0.01259,1e-05,2.69786]
[1778586046987,42.23,80694.93,0.0,0.01261,1e-05,2.7009]
[1778586047582,42.23,80694.93,0.0,0.01261,1e-05,2.7009]
[1778586047988,42.23,80695.14,0.0,0.01261,1e-05,2.70117]
[1778586052993,42.23,80695.74,0.0,0.01261,1e-05,2.70166]
[1778586057998,42.23,80698.7,0.0,0.01264,1e-05,2.7063]
[1778586063003,42.22,80701.18,0.0,0.01266,1e-05,2.71006]
[1778586068009,42.22,80704.47,0.0,0.01269,1e-05,2.71519]
[1778586073015,42.22,80713.73,0.0,0.01277,1e-05,2.73086]
[1778586078020,42.22,80714.75,0.0,0.01278,1e-05,2.73379]
[1778586083025,42.23,80716.89,0.0,0.01282,1e-05,2.74]
[1778586088030,42.24,80716.55,0.0,0.01283,1e-05,2.74176]
[1778586093035,42.24,80722.02,0.0,0.01288,1e-05,2.7523]
[1778586098039,42.25,80722.41,0.0,0.0129,1e-05,2.75523]
[1778586103044,42.26,80723.5,0.0,0.01292,1e-05,2.75939]
[1778586108049,42.26,80724.2,0.0,0.01294,1e-05,2.76283]
[1778586113054,42.27,80726.48,0.0,0.01297,1e-05,2.76906]
[1778586118059,42.28,80726.95,0.0,0.01299,1e-05,2.772]
[1778586123064,42.28,80724.26,0.0,0.01298,1e-05,2.76925]
[1778586128069,42.29,80725.28,0.0,0.013,1e-05,2.77316]
[1778586133074,42.3,80725.39,0.0,0.01301,1e-05,2.77542]
[1778586138079,42.3,80723.78,0.0,0.013,1e-05,2.77457]
[1778586143084,42.31,80725.93,0.0,0.01304,1e-05,2.78048]
[1778586148089,42.31,80726.14,0.0,0.01305,1e-05,2.78284]
[1778586153093,42.32,80726.27,0.0,0.01305,1e-05,2.78353]
[1778586158097,42.33,80727.19,0.0,0.01307,1e-05,2.78714]
[1778586163102,42.33,80729.43,0.0,0.0131,1e-05,2.79307]
[1778586168107,42.34,80723.48,0.0,0.01306,1e-05,2.78429]
[1778586173112,42.34,80724.93,0.0,0.01308,1e-05,2.78882]
[1778586178117,42.35,80725.6,0.0,0.0131,1e-05,2.79193]
[1778586183122,42.35,80722.53,0.0,0.01308,1e-05,2.78828]
[1778586189122,42.36,80723.26,0.0,0.0131,1e-05,2.79186]
[1778586194134,42.37,80723.66,0.0,0.01311,1e-05,2.79446]
[1778586199139,42.37,80724.15,0.0,0.01313,1e-05,2.79717]
[1778586204144,42.38,80723.93,0.0,0.01314,1e-05,2.79858]
[1778586209150,42.38,80719.04,0.0,0.0131,1e-05,2.79165]
[1778586214155,42.39,80718.96,0.0,0.0131,1e-05,2.79184]
[1778586219160,42.39,80718.41,0.0,0.01311,1e-05,2.79272]
[1778586224366,42.4,80719.94,0.0,0.01313,1e-05,2.79729]
[1778586230171,42.41,80720.62,0.0,0.01315,1e-05,2.80068]
[1778586235176,42.41,80720.5,0.0,0.01316,1e-05,2.80223]
[1778586240181,42.42,80726.89,0.0,0.01323,1e-05,2.8155]
[1778586245186,42.42,80733.45,0.0,0.0133,1e-05,2.82901]
[1778586250191,42.43,80730.74,0.0,0.01328,1e-05,2.82566]
[1778586255196,42.43,80728.98,0.0,0.01327,1e-05,2.82404]
[1778586260201,42.44,80729.78,0.0,0.01329,1e-05,2.82705]
[1778586265206,42.44,80728.44,0.0,0.01329,1e-05,2.82618]
[1778586267926,42.44,80728.42,0.0,0.01329,1e-05,2.82675]
[1778586268176,42.44,80728.42,0.0,0.01329,1e-05,2.82675]
[1778586275216,42.45,80731.73,0.0,0.01333,1e-05,2.83367]
[1778586280221,42.45,80732.1,0.0,0.01334,1e-05,2.83581]
[1778586285226,42.46,80732.17,0.0,0.01335,1e-05,2.83741]
[1778586290231,42.46,80733.4,0.0,0.01337,1e-05,2.84109]
[1778586295236,42.47,80733.36,0.0,0.01338,1e-05,2.84242]
[1778586300241,42.47,80733.98,0.0,0.01339,1e-05,2.84496]
[1778586305248,42.48,80731.53,0.0,0.01337,1e-05,2.8419]
[1778586310253,42.48,80731.46,0.0,0.01338,1e-05,2.84316]
[1778586315258,42.48,80730.67,0.0,0.01338,1e-05,2.84312]
[1778586320263,42.49,80730.48,0.0,0.01339,1e-05,2.84417]
[1778586325268,42.49,80730.33,0.0,0.01339,1e-05,2.84526]
[1778586330275,42.5,80729.76,0.0,0.01339,1e-05,2.84559]
[1778586335280,42.5,80730.03,0.0,0.0134,1e-05,2.84591]
[1778586339284,42.5,80719.58,0.0,0.0133,1e-05,2.828]
[1778586345222,42.51,80716.76,0.0,0.01328,1e-05,2.82471]
[1778586350294,42.51,80717.59,0.0,0.0133,1e-05,2.82774]
[1778586355299,42.52,80717.94,0.0,0.01331,1e-05,2.82986]
[1778586360305,42.52,80718.11,0.0,0.01332,1e-05,2.83164]
[1778586366311,42.53,80718.23,0.0,0.01333,1e-05,2.83362]
[1778586371316,42.53,80718.38,0.0,0.01334,1e-05,2.83532]
[1778586376321,42.54,80717.98,0.0,0.01334,1e-05,2.83602]
[1778586381326,42.54,80714.85,0.0,0.01332,1e-05,2.83175]
[1778586386330,42.55,80707.44,0.0,0.01326,1e-05,2.81982]
[1778586391335,42.55,80705.94,0.0,0.01325,1e-05,2.81713]
[1778586396341,42.55,80705.57,0.0,0.01325,1e-05,2.81803]
[1778586399344,42.56,80720.71,0.0,0.0134,1e-05,2.84638]
[1778586400213,42.56,80720.71,0.0,0.0134,1e-05,2.84638]
[1778586404349,42.56,80731.37,0.0,0.01351,1e-05,2.8671]
[1778586409354,42.56,80731.85,0.0,0.01352,1e-05,2.86912]
[1778586411125,42.56,80731.94,0.0,0.01353,1e-05,2.86952]
[1778586416361,42.57,80732.51,0.0,0.01354,1e-05,2.87191]
[1778586421366,42.57,80733.81,0.0,0.01356,1e-05,2.8754]
[1778586426371,42.58,80736.03,0.0,0.01359,1e-05,2.88055]
[1778586431376,42.58,80734.48,0.0,0.01358,1e-05,2.87872]
[1778586436381,42.58,80734.17,0.0,0.01358,1e-05,2.87919]
[1778586441386,42.58,80733.97,0.0,0.01358,1e-05,2.87986]
[1778586446391,42.59,80735.56,0.0,0.0136,1e-05,2.88381]
[1778586451396,42.59,80737.42,0.0,0.01362,1e-05,2.88664]
[1778586456401,42.59,80738.5,0.0,0.01364,1e-05,2.8896]
[1778586461406,42.6,80738.25,0.0,0.01364,1e-05,2.89007]
[1778586466411,42.6,80738.0,0.0,0.01364,1e-05,2.89054]
[1778586471416,42.6,80739.12,0.0,0.01366,1e-05,2.89354]
[1778586476421,42.6,80739.34,0.0,0.01366,1e-05,2.89484]
[1778586481426,42.61,80738.87,0.0,0.01366,1e-05,2.89487]
[1778586486431,42.61,80737.68,0.0,0.01366,1e-05,2.89358]
[1778586491436,42.61,80737.87,0.0,0.01366,1e-05,2.89483]
[1778586496441,42.61,80738.1,0.0,0.01367,1e-05,2.89615]
[1778586501446,42.62,80738.43,0.0,0.01368,1e-05,2.89764]
[1778586507452,42.62,80740.32,0.0,0.0137,1e-05,2.90213]
[1778586511150,42.62,80740.33,0.0,0.01371,1e-05,2.90265]
[1778586514457,42.62,80755.0,0.0,0.01385,1e-05,2.92882]
[1778586520451,42.63,80757.53,0.0,0.01388,1e-05,2.93424]
[1778586525464,42.63,80756.12,0.0,0.01387,1e-05,2.93217]
[1778586530469,42.63,80756.35,0.0,0.01387,1e-05,2.93316]
[1778586535474,42.63,80759.5,0.0,0.01391,1e-05,2.93956]
[1778586540479,42.63,80759.44,0.0,0.01391,1e-05,2.93996]
[1778586545484,42.63,80759.42,0.0,0.01391,1e-05,2.94043]
[1778586549206,42.63,80758.97,0.0,0.01391,1e-05,2.93988]
[1778586549307,42.63,80758.97,0.0,0.01391,1e-05,2.93998]
[1778586554872,42.64,80759.36,0.0,0.01392,1e-05,2.94122]
[1778586555494,42.64,80759.37,0.0,0.01392,1e-05,2.94133]
[1778586560498,42.64,80749.92,0.0,0.01383,1e-05,2.92433]
[1778586566504,42.64,80750.83,0.0,0.01384,1e-05,2.92677]
[1778586572510,42.64,80751.14,0.0,0.01384,1e-05,2.9265]
[1778586577515,42.64,80750.9,0.0,0.01384,1e-05,2.92666]
[1778586582520,42.65,80749.92,0.0,0.01383,1e-05,2.92545]
[1778586585523,42.65,80738.82,0.0,0.01372,1e-05,2.90531]
[1778586590528,42.65,80741.08,0.0,0.01375,1e-05,2.91026]
[1778586595533,42.65,80737.53,0.0,0.01372,1e-05,2.90445]
[1778586600506,42.65,80738.55,0.0,0.01373,1e-05,2.90698]
[1778586600521,42.65,80738.55,0.0,0.01373,1e-05,2.90713]
[1778586605543,42.66,80739.12,0.0,0.01374,1e-05,2.90894]
[1778586606858,42.66,80739.42,0.0,0.01375,1e-05,2.90964]
[1778586607545,42.66,80738.78,0.0,0.01374,1e-05,2.9086]
[1778586607566,42.66,80738.78,0.0,0.01374,1e-05,2.9086]
[1778586608546,42.66,80738.41,0.0,0.01374,1e-05,2.90808]
[1778586613551,42.66,80730.9,0.0,0.01367,1e-05,2.89504]
[1778586618556,42.66,80731.17,0.0,0.01368,1e-05,2.89641]
[1778586623561,42.67,80733.26,0.0,0.0137,1e-05,2.90109]
[1778586628566,42.67,80731.62,0.0,0.01369,1e-05,2.89887]
[1778586633571,42.67,80732.26,0.0,0.01369,1e-05,2.89933]
[1778586639576,42.67,80732.68,0.0,0.0137,1e-05,2.90108]
[1778586644581,42.68,80734.26,0.0,0.01372,1e-05,2.9048]
[1778586649586,42.68,80734.85,0.0,0.01373,1e-05,2.90665]
[1778586654591,42.68,80735.35,0.0,0.01374,1e-05,2.90834]
[1778586659596,42.68,80734.59,0.0,0.01374,1e-05,2.90767]
[1778586665602,42.68,80734.98,0.0,0.01375,1e-05,2.90929]
[1778586670608,42.69,80735.53,0.0,0.01376,1e-05,2.91104]
[1778586676614,42.69,80734.99,0.0,0.01376,1e-05,2.9109]
[1778586682582,42.69,80737.66,0.0,0.01379,1e-05,2.91668]
[1778586687619,42.69,80738.35,0.0,0.0138,1e-05,2.9186]
[1778586692631,42.7,80739.73,0.0,0.01381,1e-05,2.92024]
[1778586697637,42.7,80733.92,0.0,0.01376,1e-05,2.91012]
[1778586702642,42.7,80732.44,0.0,0.01374,1e-05,2.90813]
[1778586707646,42.7,80732.78,0.0,0.01375,1e-05,2.90949]
[1778586712651,42.7,80732.24,0.0,0.01375,1e-05,2.90922]
[1778586717657,42.71,80732.54,0.0,0.01376,1e-05,2.91048]
[1778586722663,42.71,80733.25,0.0,0.01377,1e-05,2.9125]
[1778586726667,42.71,80743.88,0.0,0.01388,1e-05,2.93267]
[1778586729670,42.71,80755.09,0.0,0.01399,1e-05,2.95386]
[1778586734675,42.71,80756.16,0.0,0.014,1e-05,2.95619]
[1778586736677,42.71,80738.77,0.0,0.01383,1e-05,2.92397]
[1778586737971,42.71,80731.54,0.0,0.01376,1e-05,2.91071]
[1778586743684,42.71,80732.44,0.0,0.01377,1e-05,2.9132]
[1778586748689,42.72,80737.01,0.0,0.01382,1e-05,2.92232]
[1778586753694,42.72,80740.76,0.0,0.01385,1e-05,2.92828]
[1778586758699,42.72,80740.81,0.0,0.01386,1e-05,2.92894]
[1778586763704,42.72,80742.07,0.0,0.01387,1e-05,2.93182]
[1778586768709,42.72,80744.31,0.0,0.0139,1e-05,2.93649]
[1778586773714,42.72,80745.63,0.0,0.01391,1e-05,2.93943]
[1778586778719,42.73,80745.76,0.0,0.01392,1e-05,2.94014]
[1778586783724,42.73,80746.01,0.0,0.01392,1e-05,2.94105]
[1778586788729,42.73,80746.48,0.0,0.01393,1e-05,2.94237]
[1778586793734,42.73,80746.24,0.0,0.01393,1e-05,2.94236]
[1778586798739,42.73,80740.93,0.0,0.01388,1e-05,2.93293]
[1778586803744,42.73,80741.82,0.0,0.01389,1e-05,2.93507]
[1778586808749,42.73,80742.64,0.0,0.0139,1e-05,2.93708]
[1778586814755,42.74,80743.71,0.0,0.01391,1e-05,2.93807]
[1778586819760,42.74,80740.92,0.0,0.01388,1e-05,2.93338]
[1778586824765,42.74,80741.66,0.0,0.01389,1e-05,2.93525]
[1778586829586,42.74,80739.02,0.0,0.01387,1e-05,2.93074]
[1778586831777,42.74,80726.56,0.0,0.01375,1e-05,2.90803]
[1778586836782,42.74,80736.13,0.0,0.01385,1e-05,2.92645]
[1778586841787,42.74,80741.16,0.0,0.0139,1e-05,2.93633]
[1778586847736,42.75,80743.38,0.0,0.01393,1e-05,2.94099]
[1778586852771,42.75,80750.15,0.0,0.014,1e-05,2.954]
[1778586857802,42.75,80758.51,0.0,0.01408,1e-05,2.96991]
[1778586863808,42.75,80758.86,0.0,0.01409,1e-05,2.97079]
[1778586868813,42.76,80758.0,0.0,0.0141,1e-05,2.97419]
[1778586873818,42.78,80762.8,0.0,0.01418,1e-05,2.98779]
[1778586878823,42.8,80767.48,0.0,0.01426,1e-05,3.00264]
[1778586878928,42.8,80767.48,0.0,0.01426,1e-05,3.00264]
[1778586878950,42.8,80767.48,0.0,0.01426,1e-05,3.00264]
[1778586878965,42.8,80767.48,0.0,0.01426,1e-05,3.00264]
[1778586879138,42.8,80767.48,0.0,0.01426,1e-05,3.00264]
[1778586888833,42.83,80766.57,0.0,0.01431,1e-05,3.01152]
[1778586893838,42.85,80765.94,0.0,0.01434,1e-05,3.01619]
[1778586898843,42.86,80765.57,0.0,0.01436,1e-05,3.02132]
[1778586903848,42.88,80761.56,0.0,0.01436,1e-05,3.01952]
[1778586908853,42.9,80761.13,0.0,0.01438,1e-05,3.02447]
[1778586913859,42.91,80761.32,0.0,0.01442,1e-05,3.03054]
[1778586918864,42.93,80761.37,0.0,0.01445,1e-05,3.0363]
[1778586923869,42.95,80760.68,0.0,0.01447,1e-05,3.04059]
[1778586928874,42.96,80755.95,0.0,0.01445,1e-05,3.03724]
[1778586932486,42.97,80756.26,0.0,0.01447,1e-05,3.03957]
[1778586932878,42.98,80756.47,0.0,0.01448,1e-05,3.04108]
[1778586933276,42.98,80756.47,0.0,0.01448,1e-05,3.04108]
[1778586933879,42.98,80757.27,0.0,0.01449,1e-05,3.04251]
[1778586938884,42.99,80760.48,0.0,0.01455,1e-05,3.05413]
[1778586943889,43.01,80764.09,0.0,0.01462,1e-05,3.06644]
[1778586948894,43.02,80766.03,0.0,0.01467,1e-05,3.07547]
[1778586953899,43.04,80772.08,0.0,0.01476,1e-05,3.09231]
[1778586958904,43.05,80772.56,0.0,0.01479,1e-05,3.09835]
[1778586963909,43.07,80773.5,0.0,0.01483,1e-05,3.10522]
[1778586968914,43.08,80775.86,0.0,0.01488,1e-05,3.11476]
[1778586973919,43.1,80777.59,0.0,0.01493,1e-05,3.12304]
[1778586978924,43.11,80779.21,0.0,0.01497,1e-05,3.13102]
[1778586983929,43.12,80785.08,0.0,0.01506,1e-05,3.14721]
[1778586988934,43.14,80781.98,0.0,0.01505,1e-05,3.14581]
[1778586992938,43.15,80774.12,0.0,0.01498,1e-05,3.13265]
[1778586997943,43.16,80772.64,0.0,0.01499,1e-05,3.13455]
[1778587002948,43.17,80772.3,0.0,0.01502,1e-05,3.13864]
[1778587007953,43.19,80771.42,0.0,0.01503,1e-05,3.14162]
[1778587012958,43.2,80769.91,0.0,0.01504,1e-05,3.14334]
[1778587017963,43.21,80770.4,0.0,0.01507,1e-05,3.14893]
[1778587022963,43.23,80766.12,0.0,0.01505,1e-05,3.14523]
[1778587027975,43.24,80763.54,0.0,0.01505,1e-05,3.14485]
[1778587032980,43.25,80763.27,0.0,0.01508,1e-05,3.14893]
[1778587037985,43.27,80763.18,0.0,0.0151,1e-05,3.15331]
[1778587042990,43.28,80764.48,0.0,0.01514,1e-05,3.16036]
[1778587047996,43.29,80766.64,0.0,0.01519,1e-05,3.16901]
[1778587053001,43.31,80765.57,0.0,0.01519,1e-05,3.16964]
[1778587059008,43.32,80765.39,0.0,0.01522,1e-05,3.17453]
[1778587064013,43.33,80765.25,0.0,0.01524,1e-05,3.17858]
[1778587069018,43.34,80765.53,0.0,0.01527,1e-05,3.18342]
[1778587074023,43.36,80765.47,0.0,0.01529,1e-05,3.18754]
[1778587079028,43.37,80765.55,0.0,0.01532,1e-05,3.1919]
[1778587084033,43.38,80765.71,0.0,0.01534,1e-05,3.19555]
[1778587085034,43.38,80776.02,0.0,0.01546,1e-05,3.21743]
[1778587090039,43.39,80777.25,0.0,0.01549,1e-05,3.22381]
[1778587095044,43.41,80778.08,0.0,0.01552,1e-05,3.22933]
[1778587096227,43.41,80778.66,0.0,0.01553,1e-05,3.23124]
[1778587097046,43.41,80778.58,0.0,0.01554,1e-05,3.23185]
[1778587097661,43.41,80778.58,0.0,0.01554,1e-05,3.23185]
[1778587098047,43.41,80778.61,0.0,0.01554,1e-05,3.23268]
[1778587103052,43.42,80779.39,0.0,0.01557,1e-05,3.23803]
[1778587108057,43.43,80772.78,0.0,0.01552,1e-05,3.22877]
[1778587113062,43.44,80773.38,0.0,0.01554,1e-05,3.23212]
[1778587118066,43.45,80773.35,0.0,0.01556,1e-05,3.23585]
[1778587124074,43.47,80773.28,0.0,0.01559,1e-05,3.24023]
[1778587129079,43.48,80773.57,0.0,0.01561,1e-05,3.24456]
[1778587134085,43.49,80774.21,0.0,0.01564,1e-05,3.2495]
[1778587139090,43.5,80772.3,0.0,0.01564,1e-05,3.24934]
[1778587144094,43.51,80772.79,0.0,0.01566,1e-05,3.25395]
[1778587149099,43.52,80772.69,0.0,0.01568,1e-05,3.25735]
[1778587154105,43.53,80770.89,0.0,0.01568,1e-05,3.25735]
[1778587159110,43.54,80767.04,0.0,0.01566,1e-05,3.25333]
[1778587164115,43.55,80770.05,0.0,0.01571,1e-05,3.26284]
[1778587170121,43.56,80770.99,0.0,0.01575,1e-05,3.2689]
[1778587175126,43.57,80773.49,0.0,0.01579,1e-05,3.27556]
[1778587181065,43.58,80774.82,0.0,0.01582,1e-05,3.28227]
[1778587186100,43.59,80777.26,0.0,0.01587,1e-05,3.29043]
[1778587191134,43.6,80777.8,0.0,0.01589,1e-05,3.29477]
[1778587196147,43.61,80784.55,0.0,0.01599,1e-05,3.31144]
[1778587201151,43.62,80784.52,0.0,0.016,1e-05,3.31443]
[1778587206157,43.63,80780.16,0.0,0.01597,1e-05,3.30881]
[1778587211162,43.64,80775.89,0.0,0.01594,1e-05,3.30338]
[1778587212163,43.64,80762.43,0.0,0.0158,1e-05,3.27713]
[1778587217320,43.65,80761.0,0.0,0.0158,1e-05,3.27739]
[1778587222356,43.66,80759.38,0.0,0.0158,1e-05,3.27731]
[1778587227391,43.66,80762.75,0.0,0.01585,1e-05,3.28717]
[1778587233432,43.67,80764.73,0.0,0.01589,1e-05,3.29314]
[1778587236453,43.68,80775.11,0.0,0.01601,1e-05,3.31573]
[1778587241491,43.69,80774.94,0.0,0.01603,1e-05,3.31828]
[1778587247533,43.7,80775.13,0.0,0.01605,1e-05,3.32205]
[1778587252569,43.71,80775.09,0.0,0.01607,1e-05,3.32473]
[1778587258611,43.71,80774.56,0.0,0.01608,1e-05,3.32693]
[1778587263646,43.72,80766.35,0.0,0.016,1e-05,3.31316]
[1778587268681,43.73,80766.59,0.0,0.01602,1e-05,3.31643]
[1778587273850,43.74,80767.37,0.0,0.01604,1e-05,3.32075]
[1778587278883,43.75,80768.85,0.0,0.01608,1e-05,3.32646]
[1778587283918,43.75,80771.11,0.0,0.01612,1e-05,3.33369]
[1778587289960,43.76,80772.03,0.0,0.01614,1e-05,3.33867]
[1778587294996,43.77,80771.15,0.0,0.01614,1e-05,3.33775]
[1778587300034,43.78,80770.94,0.0,0.01615,1e-05,3.33989]
[1778587305066,43.78,80771.38,0.0,0.01617,1e-05,3.3433]
[1778587312115,43.79,80773.01,0.0,0.01621,1e-05,3.35002]
[1778587317150,43.8,80772.99,0.0,0.01623,1e-05,3.35283]
[1778587322186,43.81,80772.36,0.0,0.01623,1e-05,3.3539]
[1778587327220,43.81,80770.71,0.0,0.01623,1e-05,3.35292]
[1778587332255,43.82,80772.7,0.0,0.01626,1e-05,3.35925]
[1778587337290,43.83,80774.01,0.0,0.01629,1e-05,3.36414]
[1778587342324,43.83,80777.61,0.0,0.01634,1e-05,3.37359]
[1778587347360,43.84,80779.81,0.0,0.01638,1e-05,3.38011]
[1778587352395,43.84,80777.28,0.0,0.01635,1e-05,3.37527]
[1778587357430,43.85,80775.72,0.0,0.01635,1e-05,3.37413]
[1778587362465,43.85,80773.73,0.0,0.01634,1e-05,3.3721]
[1778587368507,43.86,80770.23,0.0,0.01631,1e-05,3.36742]
[1778587370091,43.86,80770.23,0.0,0.01631,1e-05,3.36742]
[1778587370177,43.86,80770.47,0.0,0.01632,1e-05,3.36831]
[1778587372125,43.86,80770.47,0.0,0.01632,1e-05,3.36872]
[1778587372140,43.86,80770.04,0.0,0.01631,1e-05,3.36699]
[1778587376777,43.85,80771.51,0.0,0.01631,1e-05,3.36656]
[1778587376955,43.85,80771.51,0.0,0.01631,1e-05,3.36656]
[1778587376974,43.85,80773.03,0.0,0.01632,1e-05,3.3688]
[1778587377406,43.85,80773.03,0.0,0.01632,1e-05,3.3688]
[1778587382605,43.85,80774.43,0.0,0.01634,1e-05,3.37287]
[1778587387642,43.86,80771.41,0.0,0.01632,1e-05,3.36882]
[1778587392676,43.86,80776.21,0.0,0.01638,1e-05,3.3806]
[1778587397711,43.87,80769.5,0.0,0.01632,1e-05,3.369]
[1778587402746,43.88,80762.49,0.0,0.01625,1e-05,3.35688]
[1778587408788,43.88,80757.31,0.0,0.01621,1e-05,3.34913]
[1778587413825,43.89,80763.74,0.0,0.01629,1e-05,3.36259]
[1778587418862,43.9,80765.04,0.0,0.01631,1e-05,3.36741]
[1778587423895,43.9,80767.13,0.0,0.01635,1e-05,3.37381]
[1778587428932,43.91,80769.91,0.0,0.01639,1e-05,3.38158]
[1778587433965,43.91,80769.29,0.0,0.0164,1e-05,3.38244]
[1778587438999,43.92,80767.65,0.0,0.01639,1e-05,3.38126]
[1778587444036,43.93,80769.41,0.0,0.01642,1e-05,3.38698]
[1778587449071,43.93,80760.97,0.0,0.01634,1e-05,3.37204]
[1778587453100,43.94,80749.15,0.0,0.01622,1e-05,3.35002]
[1778587458135,43.94,80747.91,0.0,0.01622,1e-05,3.34995]
[1778587463173,43.95,80748.54,0.0,0.01624,1e-05,3.35362]
[1778587468208,43.96,80746.9,0.0,0.01623,1e-05,3.35268]
[1778587473245,43.96,80746.35,0.0,0.01623,1e-05,3.35219]
[1778587478279,43.97,80747.21,0.0,0.01626,1e-05,3.35671]
[1778587484320,43.98,80743.84,0.0,0.01624,1e-05,3.35272]
[1778587489926,43.98,80743.37,0.0,0.01624,1e-05,3.35316]
[1778587489952,43.98,80743.37,0.0,0.01624,1e-05,3.35316]
[1778587490016,43.98,80743.37,0.0,0.01624,1e-05,3.35316]
[1778587495397,43.99,80743.48,0.0,0.01626,1e-05,3.35706]
[1778587500434,44.0,80742.41,0.0,0.01626,1e-05,3.35719]
[1778587505468,44.01,80739.99,0.0,0.01625,1e-05,3.35462]
[1778587511089,44.01,80747.05,0.0,0.01634,1e-05,3.37112]
[1778587516545,44.02,80750.89,0.0,0.0164,1e-05,3.38143]
[1778587521580,44.03,80748.21,0.0,0.01638,1e-05,3.37807]
[1778587526615,44.03,80747.16,0.0,0.01638,1e-05,3.37798]
[1778587531652,44.04,80745.91,0.0,0.01637,1e-05,3.37575]
[1778587536687,44.04,80746.05,0.0,0.01638,1e-05,3.37806]
[1778587542730,44.05,80746.57,0.0,0.0164,1e-05,3.38148]
[1778587548771,44.06,80745.93,0.0,0.01641,1e-05,3.38252]
[1778587553805,44.06,80752.5,0.0,0.01649,1e-05,3.39778]
[1778587558840,44.07,80756.18,0.0,0.01654,1e-05,3.40717]
[1778587563881,44.07,80754.27,0.0,0.01653,1e-05,3.40518]
[1778587568919,44.08,80755.5,0.0,0.01656,1e-05,3.4096]
[1778587573955,44.08,80756.07,0.0,0.01658,1e-05,3.41268]
[1778587578990,44.09,80757.52,0.0,0.0166,1e-05,3.41753]
[1778587584026,44.09,80756.98,0.0,0.01661,1e-05,3.41831]
[1778587590070,44.1,80749.02,0.0,0.01653,1e-05,3.40449]
[1778587595105,44.11,80749.09,0.0,0.01654,1e-05,3.40489]
[1778587600140,44.11,80748.74,0.0,0.01654,1e-05,3.40614]
[1778587605176,44.12,80747.09,0.0,0.01653,1e-05,3.40472]
[1778587610210,44.12,80745.28,0.0,0.01653,1e-05,3.40294]
[1778587615247,44.13,80746.34,0.0,0.01655,1e-05,3.40698]
[1778587620280,44.13,80731.64,0.0,0.01639,1e-05,3.37909]
[1778587625315,44.14,80730.94,0.0,0.0164,1e-05,3.37977]
[1778587630351,44.14,80721.4,0.0,0.0163,1e-05,3.36266]
[1778587635385,44.15,80725.64,0.0,0.01636,1e-05,3.37337]
[1778587640421,44.16,80717.66,0.0,0.01629,1e-05,3.35945]
[1778587644912,44.16,80716.96,0.0,0.01628,1e-05,3.3581]
[1778587650491,44.14,80716.38,0.0,0.01623,1e-05,3.35041]
[1778587655526,44.13,80716.9,0.0,0.01621,1e-05,3.34567]
[1778587660562,44.12,80710.37,0.0,0.01611,1e-05,3.32868]
[1778587661667,44.11,80709.49,0.0,0.0161,1e-05,3.32616]
[1778587662575,44.11,80709.27,0.0,0.01609,1e-05,3.32496]
[1778587667610,44.1,80708.2,0.0,0.01606,1e-05,3.31902]
[1778587672645,44.09,80708.62,0.0,0.01604,1e-05,3.31612]
[1778587676172,44.09,80701.26,0.0,0.01596,1e-05,3.30003]
[1778587676269,44.08,80698.12,0.0,0.01592,1e-05,3.2931]
[1778587682293,44.07,80696.34,0.0,0.01587,1e-05,3.28551]
[1778587686921,44.06,80701.83,0.0,0.01592,1e-05,3.2937]
[1778587687022,44.06,80702.69,0.0,0.01592,1e-05,3.29473]
[1778587692363,44.05,80698.34,0.0,0.01586,1e-05,3.28282]
[1778587697821,44.04,80702.39,0.0,0.01588,1e-05,3.28698]
[1778587702856,44.03,80711.64,0.0,0.01596,1e-05,3.30203]
[1778587707891,44.02,80710.17,0.0,0.01593,1e-05,3.29587]
[1778587712927,44.01,80710.34,0.0,0.01591,1e-05,3.29125]
[1778587717960,44.01,80711.57,0.0,0.0159,1e-05,3.29048]
[1778587722996,44.0,80712.27,0.0,0.01589,1e-05,3.28868]
[1778587728038,43.99,80712.23,0.0,0.01587,1e-05,3.28543]
[1778587733073,43.98,80707.98,0.0,0.01581,1e-05,3.2739]
[1778587738108,43.97,80709.63,0.0,0.01581,1e-05,3.27416]
[1778587742691,43.96,80712.77,0.0,0.01583,1e-05,3.27857]
[1778587743145,43.96,80724.66,0.0,0.01596,1e-05,3.30093]
[1778587745160,43.96,80735.7,0.0,0.01607,1e-05,3.32162]
[1778587748181,43.95,80746.42,0.0,0.01618,1e-05,3.34098]
[1778587753220,43.94,80744.19,0.0,0.01613,1e-05,3.33286]
[1778587755230,43.94,80756.66,0.0,0.01626,1e-05,3.35647]
[1778587757334,43.93,80765.16,0.0,0.01635,1e-05,3.37288]
[1778587757350,43.93,80766.61,0.0,0.01637,1e-05,3.37502]
[1778587763286,43.92,80773.02,0.0,0.01641,1e-05,3.38315]
[1778587768320,43.91,80774.71,0.0,0.01641,1e-05,3.38252]
[1778587773355,43.9,80772.67,0.0,0.01635,1e-05,3.37265]
[1778587778391,43.89,80773.78,0.0,0.01634,1e-05,3.37099]
[1778587783426,43.87,80782.34,0.0,0.01642,1e-05,3.38445]
[1778587788461,43.86,80782.17,0.0,0.01639,1e-05,3.38011]
[1778587793076,43.85,80792.49,0.0,0.01649,1e-05,3.39704]
[1778587798531,43.84,80794.53,0.0,0.01649,1e-05,3.39706]
[1778587803566,43.83,80799.61,0.0,0.01652,1e-05,3.40329]
[1778587808601,43.82,80797.76,0.0,0.01647,1e-05,3.39533]
[1778587813636,43.81,80800.9,0.0,0.01649,1e-05,3.39755]
[1778587814761,43.81,80800.9,0.0,0.01649,1e-05,3.39755]
[1778587815650,43.8,80806.17,0.0,0.01654,1e-05,3.40662]
[1778587820689,43.79,80810.31,0.0,0.01656,1e-05,3.41174]
[1778587820712,43.79,80830.56,0.0,0.01679,1e-05,3.45254]
[1778587823715,43.78,80815.06,0.0,0.0166,1e-05,3.41784]
[1778587828764,43.77,80822.6,0.0,0.01666,1e-05,3.42896]
[1778587833786,43.76,80826.52,0.0,0.01667,1e-05,3.43082]
[1778587838821,43.75,80825.62,0.0,0.01664,1e-05,3.42452]
[1778587843855,43.73,80826.95,0.0,0.01662,1e-05,3.42196]
[1778587848891,43.72,80828.6,0.0,0.01661,1e-05,3.42099]
[1778587853926,43.71,80829.65,0.0,0.0166,1e-05,3.4188]
[1778587858960,43.69,80823.8,0.0,0.01651,1e-05,3.40258]
[1778587863996,43.68,80826.03,0.0,0.01651,1e-05,3.40303]
[1778587866009,43.68,80838.6,0.0,0.01665,1e-05,3.42719]
[1778587871045,43.67,80829.85,0.0,0.01652,1e-05,3.40499]
[1778587876081,43.66,80837.71,0.0,0.01659,1e-05,3.417]
[1778587882125,43.64,80828.65,0.0,0.01646,1e-05,3.39349]
[1778587887160,43.63,80826.97,0.0,0.01642,1e-05,3.38611]
[1778587892194,43.62,80835.25,0.0,0.01648,1e-05,3.39741]
[1778587897229,43.61,80832.26,0.0,0.01642,1e-05,3.38735]
[1778587902264,43.6,80832.14,0.0,0.0164,1e-05,3.38324]
[1778587907298,43.59,80832.37,0.0,0.01638,1e-05,3.37989]
[1778587912334,43.58,80832.36,0.0,0.01636,1e-05,3.37608]
[1778587917368,43.57,80832.51,0.0,0.01634,1e-05,3.37263]
[1778587924418,43.55,80832.59,0.0,0.01631,1e-05,3.3676]
[1778587929453,43.54,80833.14,0.0,0.0163,1e-05,3.36506]
[1778587935495,43.53,80832.75,0.0,0.01627,1e-05,3.3599]
[1778587940530,43.52,80832.95,0.0,0.01625,1e-05,3.35672]
[1778587945566,43.51,80833.02,0.0,0.01623,1e-05,3.35331]
[1778587950601,43.5,80834.61,0.0,0.01623,1e-05,3.353]
[1778587954631,43.49,80820.56,0.0,0.01605,1e-05,3.32003]
[1778587959664,43.48,80823.89,0.0,0.01607,1e-05,3.3235]
[1778587964699,43.48,80824.63,0.0,0.01606,1e-05,3.3218]
[1778587969737,43.47,80837.93,0.0,0.01619,1e-05,3.34554]
[1778587974773,43.46,80835.54,0.0,0.01614,1e-05,3.33733]
[1778587979808,43.45,80834.89,0.0,0.01612,1e-05,3.33272]
[1778587984843,43.44,80838.09,0.0,0.01613,1e-05,3.33593]
[1778587989878,43.43,80835.95,0.0,0.01609,1e-05,3.3283]
[1778587994912,43.42,80835.09,0.0,0.01606,1e-05,3.3233]
[1778588004561,43.4,80834.37,0.0,0.01602,1e-05,3.31545]
[1778588011026,43.39,80833.59,0.0,0.01598,1e-05,3.30777]
[1778588016092,43.38,80834.92,0.0,0.01598,1e-05,3.30796]
[1778588021127,43.37,80834.46,0.0,0.01595,1e-05,3.30335]
[1778588026162,43.36,80834.63,0.0,0.01594,1e-05,3.30065]
[1778588031198,43.36,80833.9,0.0,0.01591,1e-05,3.29616]
[1778588036233,43.35,80833.94,0.0,0.0159,1e-05,3.29326]
[1778588041267,43.34,80825.47,0.0,0.01579,1e-05,3.27336]
[1778588046301,43.33,80825.59,0.0,0.01577,1e-05,3.27084]
[1778588051337,43.32,80824.03,0.0,0.01574,1e-05,3.26501]
[1778588056372,43.32,80828.84,0.0,0.01578,1e-05,3.27196]
[1778588061407,43.31,80834.51,0.0,0.01582,1e-05,3.28058]
[1778588066442,43.3,80832.49,0.0,0.01579,1e-05,3.27373]
[1778588071477,43.29,80829.49,0.0,0.01573,1e-05,3.26329]
[1778588076512,43.29,80829.58,0.0,0.01572,1e-05,3.26078]
[1778588081547,43.28,80827.83,0.0,0.01568,1e-05,3.25463]
[1778588086582,43.27,80828.13,0.0,0.01567,1e-05,3.25265]
[1778588092624,43.26,80828.98,0.0,0.01566,1e-05,3.25128]
[1778588097660,43.26,80829.75,0.0,0.01566,1e-05,3.25029]
[1778588102694,43.25,80829.27,0.0,0.01564,1e-05,3.24683]
[1778588107729,43.24,80829.6,0.0,0.01563,1e-05,3.24503]
[1778588112764,43.23,80829.26,0.0,0.01561,1e-05,3.24193]
[1778588117799,43.23,80825.65,0.0,0.01556,1e-05,3.23238]
[1778588122834,43.22,80826.72,0.0,0.01556,1e-05,3.23223]
[1778588127876,43.21,80833.18,0.0,0.01561,1e-05,3.24274]
[1778588132904,43.21,80832.44,0.0,0.01559,1e-05,3.23719]
[1778588139954,43.2,80832.84,0.0,0.01557,1e-05,3.23472]
[1778588144988,43.19,80836.16,0.0,0.01559,1e-05,3.23901]
[1778588150029,43.19,80839.93,0.0,0.01562,1e-05,3.24417]
[1778588155063,43.18,80837.52,0.0,0.01558,1e-05,3.237]
[1778588160100,43.17,80835.99,0.0,0.01555,1e-05,3.2316]
[1778588165133,43.17,80834.12,0.0,0.01552,1e-05,3.22558]
[1778588170168,43.16,80837.58,0.0,0.01554,1e-05,3.2297]
[1778588175761,43.15,80832.29,0.0,0.01547,1e-05,3.21689]
[1778588181245,43.14,80833.15,0.0,0.01547,1e-05,3.21594]
[1778588186279,43.14,80833.13,0.0,0.01545,1e-05,3.21371]
[1778588191315,43.13,80826.02,0.0,0.01535,1e-05,3.19443]
[1778588196350,43.11,80828.81,0.0,0.01535,1e-05,3.19449]
[1778588201389,43.1,80826.04,0.0,0.01529,1e-05,3.18365]
[1778588206425,43.08,80826.83,0.0,0.01527,1e-05,3.17995]
[1778588211459,43.07,80819.59,0.0,0.01516,1e-05,3.16059]
[1778588216494,43.05,80812.49,0.0,0.01506,1e-05,3.14178]
[1778588221529,43.04,80825.82,0.0,0.01517,1e-05,3.16306]
[1778588227571,43.02,80825.71,0.0,0.01514,1e-05,3.15684]
[1778588232606,43.01,80827.11,0.0,0.01513,1e-05,3.15465]
[1778588239655,42.99,80827.46,0.0,0.01509,1e-05,3.14849]
[1778588244690,42.98,80828.54,0.0,0.01508,1e-05,3.14574]
[1778588250732,42.96,80828.04,0.0,0.01504,1e-05,3.13899]
[1778588254761,42.95,80840.76,0.0,0.01515,1e-05,3.15842]
[1778588259795,42.93,80832.72,0.0,0.01503,1e-05,3.13774]
[1778588265838,42.92,80834.74,0.0,0.01502,1e-05,3.13599]
[1778588270871,42.9,80834.44,0.0,0.01499,1e-05,3.13067]
[1778588275907,42.89,80834.25,0.0,0.01496,1e-05,3.12563]
[1778588280942,42.88,80829.47,0.0,0.01489,1e-05,3.1117]
[1778588285978,42.87,80831.93,0.0,0.01489,1e-05,3.112]
[1778588291014,42.85,80836.25,0.0,0.01491,1e-05,3.11587]
[1778588296053,42.84,80834.52,0.0,0.01487,1e-05,3.10794]
[1778588301084,42.83,80834.54,0.0,0.01484,1e-05,3.10347]
[1778588306119,42.81,80835.53,0.0,0.01483,1e-05,3.10093]
[1778588311154,42.8,80834.8,0.0,0.01479,1e-05,3.09344]
[1778588316189,42.79,80836.37,0.0,0.01478,1e-05,3.09209]
[1778588321224,42.78,80835.45,0.0,0.01474,1e-05,3.08595]
[1778588326259,42.77,80835.92,0.0,0.01474,1e-05,3.08529]
[1778588331294,42.77,80833.55,0.0,0.01471,1e-05,3.07982]
[1778588336890,42.77,80813.3,0.0,0.01449,1e-05,3.03985]
[1778588342370,42.76,80818.17,0.0,0.01454,1e-05,3.04856]
[1778588347407,42.76,80818.38,0.0,0.01454,1e-05,3.04841]
[1778588352442,42.76,80823.17,0.0,0.01459,1e-05,3.057]
[1778588357478,42.76,80830.5,0.0,0.01466,1e-05,3.07049]
[1778588364527,42.76,80826.95,0.0,0.01462,1e-05,3.0626]
[1778588369562,42.75,80829.88,0.0,0.01464,1e-05,3.06751]
[1778588371076,42.75,80829.88,0.0,0.01464,1e-05,3.06751]
[1778588371111,42.75,80830.33,0.0,0.01464,1e-05,3.0666]
[1778588372590,42.75,80830.33,0.0,0.01464,1e-05,3.06645]
[1778588372647,42.75,80831.89,0.0,0.01465,1e-05,3.06931]
[1778588376047,42.75,80831.48,0.0,0.01465,1e-05,3.06822]
[1778588376056,42.75,80837.0,0.0,0.01471,1e-05,3.07874]
[1778588381653,42.75,80832.75,0.0,0.01466,1e-05,3.06961]
[1778588387243,42.75,80834.48,0.0,0.01467,1e-05,3.07222]
[1778588388768,42.75,80834.48,0.0,0.01467,1e-05,3.07206]
[1778588388808,42.75,80838.16,0.0,0.01471,1e-05,3.07886]
[1778588394739,42.74,80829.7,0.0,0.01461,1e-05,3.06179]
[1778588395892,42.74,80829.7,0.0,0.01461,1e-05,3.06179]
[1778588395893,42.74,80829.83,0.0,0.01461,1e-05,3.0619]
[1778588400250,42.74,80830.02,0.0,0.01461,1e-05,3.06186]
[1778588403273,42.74,80825.47,0.0,0.01456,1e-05,3.05271]
[1778588408838,42.74,80826.59,0.0,0.01457,1e-05,3.05408]
[1778588409698,42.74,80826.59,0.0,0.01457,1e-05,3.05408]
[1778588414698,42.74,80831.72,0.0,0.01462,1e-05,3.06336]
[1778588419139,42.73,80832.64,0.0,0.01463,1e-05,3.06462]
[1778588424950,42.73,80832.6,0.0,0.01462,1e-05,3.06366]
[1778588430991,42.73,80828.86,0.0,0.01458,1e-05,3.05574]
[1778588436030,42.73,80818.23,0.0,0.01446,1e-05,3.03317]
[1778588442072,42.73,80811.4,0.0,0.01439,1e-05,3.0197]
[1778588447107,42.73,80810.73,0.0,0.01438,1e-05,3.01809]
[1778588452142,42.73,80810.43,0.0,0.01437,1e-05,3.01719]
[1778588458194,42.72,80809.07,0.0,0.01436,1e-05,3.01421]
[1778588463222,42.72,80804.44,0.0,0.01431,1e-05,3.00511]
[1778588464070,42.72,80804.44,0.0,0.01431,1e-05,3.00511]
[1778588464233,42.72,80804.07,0.0,0.0143,1e-05,3.00436]
[1778588464782,42.72,80804.07,0.0,0.0143,1e-05,3.00436]
[1778588464871,42.72,80804.28,0.0,0.0143,1e-05,3.0047]
[1778588470274,42.72,80805.72,0.0,0.01432,1e-05,3.00718]
[1778588476316,42.72,80805.89,0.0,0.01432,1e-05,3.00717]
[1778588481351,42.72,80815.77,0.0,0.01442,1e-05,3.02568]
[1778588486386,42.72,80815.04,0.0,0.01441,1e-05,3.02384]
[1778588492428,42.72,80815.02,0.0,0.0144,1e-05,3.02164]
[1778588497464,42.72,80814.84,0.0,0.01439,1e-05,3.02087]
[1778588502498,42.72,80816.71,0.0,0.01441,1e-05,3.02398]
[1778588508092,42.71,80815.44,0.0,0.01439,1e-05,3.02097]
[1778588511565,42.71,80829.82,0.0,0.01454,1e-05,3.04808]
[1778588515590,42.71,80841.19,0.0,0.01466,1e-05,3.06937]
[1778588520626,42.71,80841.22,0.0,0.01465,1e-05,3.06852]
[1778588525659,42.71,80846.27,0.0,0.0147,1e-05,3.07741]
[1778588530695,42.7,80846.38,0.0,0.0147,1e-05,3.07667]
[1778588534723,42.7,80831.23,0.0,0.01453,1e-05,3.04672]
[1778588539062,42.7,80830.67,0.0,0.01452,1e-05,3.04527]
[1778588539219,42.7,80830.67,0.0,0.01452,1e-05,3.04527]
[1778588544793,42.7,80819.4,0.0,0.0144,1e-05,3.02293]
[1778588546634,42.7,80816.14,0.0,0.01437,1e-05,3.01663]
[1778588551843,42.7,80811.83,0.0,0.01432,1e-05,3.00642]
[1778588556877,42.7,80809.5,0.0,0.01429,1e-05,3.00171]
[1778588561913,42.69,80810.47,0.0,0.0143,1e-05,3.00328]
[1778588566948,42.69,80811.53,0.0,0.01431,1e-05,3.00501]
[1778588571983,42.69,80810.94,0.0,0.0143,1e-05,3.00359]
[1778588577071,42.69,80810.95,0.0,0.0143,1e-05,3.00332]
[1778588582106,42.69,80809.22,0.0,0.01428,1e-05,2.99974]
[1778588588660,42.69,80807.11,0.0,0.01426,1e-05,2.9954]
[1778588594190,42.69,80807.49,0.0,0.01426,1e-05,2.99589]
[1778588599225,42.69,80807.3,0.0,0.01425,1e-05,2.99531]
[1778588604259,42.69,80809.1,0.0,0.01427,1e-05,2.9985]
[1778588609295,42.69,80809.99,0.0,0.01428,1e-05,2.99995]
[1778588614330,42.69,80809.08,0.0,0.01426,1e-05,2.99637]
[1778588619366,42.69,80809.16,0.0,0.01426,1e-05,2.99631]
[1778588621586,42.69,80809.55,0.0,0.01427,1e-05,2.997]
[1778588623592,42.69,80809.51,0.0,0.01426,1e-05,2.99683]
[1778588623734,42.69,80809.51,0.0,0.01426,1e-05,2.99683]
[1778588628792,42.68,80813.34,0.0,0.0143,1e-05,3.00378]
[1778588634471,42.68,80812.49,0.0,0.01429,1e-05,3.00179]
[1778588639506,42.68,80811.96,0.0,0.01428,1e-05,3.00048]
[1778588644541,42.68,80810.17,0.0,0.01426,1e-05,2.99676]
[1778588649577,42.68,80810.09,0.0,0.01426,1e-05,2.99632]
[1778588654611,42.68,80809.38,0.0,0.01425,1e-05,2.99469]
[1778588659647,42.68,80810.03,0.0,0.01426,1e-05,2.99565]
[1778588665561,42.68,80808.39,0.0,0.01424,1e-05,2.99231]
[1778588674751,42.68,80806.41,0.0,0.01421,1e-05,2.98645]
[1778588681801,42.68,80807.27,0.0,0.01422,1e-05,2.98778]
[1778588686835,42.68,80807.03,0.0,0.01421,1e-05,2.98711]
[1778588691870,42.67,80804.76,0.0,0.01419,1e-05,2.98262]
[1778588696905,42.67,80807.48,0.0,0.01422,1e-05,2.98759]
[1778588701945,42.67,80803.69,0.0,0.01418,1e-05,2.98023]
[1778588706980,42.67,80801.49,0.0,0.01415,1e-05,2.97602]
[1778588712016,42.67,80803.4,0.0,0.01417,1e-05,2.97957]
[1778588719573,42.67,80803.85,0.0,0.01418,1e-05,2.98033]
[1778588725106,42.67,80800.84,0.0,0.01414,1e-05,2.97461]
[1778588730142,42.67,80796.61,0.0,0.0141,1e-05,2.96668]
[1778588735178,42.67,80796.62,0.0,0.0141,1e-05,2.96524]
[1778588740212,42.67,80788.71,0.0,0.01402,1e-05,2.95065]
[1778588745248,42.68,80787.55,0.0,0.01401,1e-05,2.94882]
[1778588750282,42.68,80792.3,0.0,0.01406,1e-05,2.95807]
[1778588754311,42.68,80806.04,0.0,0.0142,1e-05,2.98419]
[1778588759347,42.68,80806.96,0.0,0.01421,1e-05,2.98594]
[1778588764381,42.68,80811.2,0.0,0.01425,1e-05,2.99398]
[1778588769416,42.68,80810.59,0.0,0.01424,1e-05,2.99275]
[1778588774451,42.68,80811.3,0.0,0.01425,1e-05,2.99403]
[1778588777472,42.68,80799.11,0.0,0.01413,1e-05,2.97095]
[1778588782507,42.68,80791.05,0.0,0.01405,1e-05,2.95595]
[1778588787544,42.68,80785.66,0.0,0.01399,1e-05,2.94612]
[1778588792579,42.68,80781.83,0.0,0.01395,1e-05,2.93767]
[1778588797614,42.68,80778.72,0.0,0.01392,1e-05,2.9322]
[1778588802651,42.68,80772.59,0.0,0.01386,1e-05,2.92118]
[1778588807686,42.68,80777.03,0.0,0.01391,1e-05,2.92992]
[1778588812723,42.68,80775.54,0.0,0.01389,1e-05,2.92753]
[1778588817756,42.68,80774.01,0.0,0.01388,1e-05,2.92508]
[1778588822791,42.69,80769.47,0.0,0.01384,1e-05,2.91706]
[1778588826819,42.69,80757.7,0.0,0.01372,1e-05,2.89562]
[1778588831854,42.69,80749.47,0.0,0.01364,1e-05,2.88132]
[1778588836298,42.69,80749.48,0.0,0.01365,1e-05,2.88181]
[1778588836300,42.69,80750.27,0.0,0.01366,1e-05,2.88342]
[1778588837623,42.69,80750.27,0.0,0.01366,1e-05,2.88342]
[1778588837690,42.69,80749.93,0.0,0.01365,1e-05,2.88295]
[1778588842932,42.69,80750.71,0.0,0.01367,1e-05,2.88534]
[1778588847968,42.7,80751.8,0.0,0.01368,1e-05,2.88811]
[1778588853005,42.7,80751.25,0.0,0.01367,1e-05,2.88628]
[1778588858043,42.7,80750.61,0.0,0.01367,1e-05,2.88589]
[1778588863078,42.7,80747.07,0.0,0.01364,1e-05,2.88016]
[1778588868114,42.71,80748.11,0.0,0.01365,1e-05,2.88291]
[1778588873147,42.71,80743.61,0.0,0.01362,1e-05,2.87549]
[1778588878182,42.71,80744.1,0.0,0.01362,1e-05,2.87729]
[1778588883219,42.71,80757.15,0.0,0.01376,1e-05,2.90221]
[1778588885231,42.72,80769.79,0.0,0.01389,1e-05,2.92592]
[1778588890768,42.72,80775.14,0.0,0.01394,1e-05,2.93631]
[1778588896308,42.72,80780.85,0.0,0.014,1e-05,2.94732]
[1778588901344,42.72,80785.21,0.0,0.01405,1e-05,2.95562]
[1778588905693,42.72,80784.78,0.0,0.01404,1e-05,2.95485]
[1778588905712,42.72,80796.43,0.0,0.01416,1e-05,2.97679]
[1778588908393,42.72,80808.95,0.0,0.0143,1e-05,3.00284]
[1778588913428,42.74,80812.22,0.0,0.01436,1e-05,3.01308]
[1778588915055,42.74,80812.33,0.0,0.01437,1e-05,3.01441]
[1778588920477,42.76,80807.6,0.0,0.01436,1e-05,3.01212]
[1778588922501,42.77,80807.79,0.0,0.01436,1e-05,3.0136]
[1778588928535,42.79,80807.09,0.0,0.0144,1e-05,3.02004]
[1778588934576,42.81,80808.08,0.0,0.01445,1e-05,3.02851]
[1778588939615,42.82,80808.35,0.0,0.01448,1e-05,3.03445]
[1778588944651,42.84,80809.18,0.0,0.01452,1e-05,3.04138]
[1778588949757,42.86,80811.23,0.0,0.01457,1e-05,3.05058]
[1778588954791,42.87,80809.52,0.0,0.01458,1e-05,3.05252]
[1778588959827,42.89,80807.86,0.0,0.01459,1e-05,3.05454]
[1778588964866,42.9,80804.34,0.0,0.01458,1e-05,3.05301]
[1778588969899,42.92,80810.13,0.0,0.01467,1e-05,3.06928]
[1778588975941,42.93,80809.8,0.0,0.0147,1e-05,3.0731]
[1778588980975,42.95,80811.82,0.0,0.01475,1e-05,3.08201]
[1778588986012,42.96,80812.96,0.0,0.01479,1e-05,3.09011]
[1778588991512,42.98,80813.37,0.0,0.01482,1e-05,3.09573]
[1778588996698,42.99,80808.01,0.0,0.01478,1e-05,3.08823]
[1778589001592,43.0,80847.47,0.0,0.01523,1e-05,3.17107]
[1778589003143,43.03,80881.42,0.0,0.01566,1e-05,3.24885]
[1778589004152,43.03,80858.81,0.0,0.01542,1e-05,3.20444]
[1778589005158,43.03,80836.18,0.0,0.01517,1e-05,3.15989]
[1778589006163,43.04,80814.21,0.0,0.01494,1e-05,3.11718]
[1778589007174,43.03,80799.52,0.0,0.01478,1e-05,3.08844]
[1778589012204,43.03,80796.96,0.0,0.01475,1e-05,3.08225]
[1778589015254,43.03,80767.13,0.0,0.01444,1e-05,3.02455]
[1778589016235,43.03,80743.73,0.0,0.01419,1e-05,2.98025]
[1778589019253,43.03,80730.13,0.0,0.01406,1e-05,2.95466]
[1778589020261,43.03,80713.16,0.0,0.01389,1e-05,2.92314]
[1778589025295,43.03,80679.35,0.0,0.01355,1e-05,2.86132]
[1778589030330,43.03,80675.06,0.0,0.01351,1e-05,2.85428]
[1778589031802,43.03,80663.99,0.0,0.0134,1e-05,2.83304]
[1778589037379,43.04,80658.91,0.0,0.01336,1e-05,2.82491]
[1778589041881,43.04,80670.27,0.0,0.01347,1e-05,2.84641]
[1778589043423,43.04,80685.0,0.0,0.01362,1e-05,2.87334]
[1778589047453,43.04,80674.16,0.0,0.01352,1e-05,2.85522]
[1778589052488,43.06,80675.52,0.0,0.01356,1e-05,2.86195]
[1778589055521,43.06,80664.88,0.0,0.01347,1e-05,2.84531]
[1778589056956,43.07,80649.06,0.0,0.01332,1e-05,2.8172]
[1778589060550,43.07,80660.78,0.0,0.01343,1e-05,2.83889]
[1778589062025,43.07,80708.14,0.0,0.0139,1e-05,2.92558]
[1778589063577,43.07,80726.33,0.0,0.01409,1e-05,2.96073]
[1778589064583,43.08,80741.83,0.0,0.01426,1e-05,2.99092]
[1778589067603,43.09,80727.53,0.0,0.01413,1e-05,2.9675]
[1778589072096,43.1,80708.47,0.0,0.01397,1e-05,2.93785]
[1778589075659,43.11,80690.84,0.0,0.01381,1e-05,2.90777]
[1778589079689,43.12,80704.3,0.0,0.01396,1e-05,2.93642]
[1778589083715,43.13,80715.76,0.0,0.0141,1e-05,2.96138]
[1778589088750,43.15,80712.56,0.0,0.0141,1e-05,2.96135]
[1778589093786,43.17,80705.61,0.0,0.01406,1e-05,2.95394]
[1778589096807,43.17,80693.44,0.0,0.01394,1e-05,2.93143]
[1778589100839,43.17,80670.65,0.0,0.01371,1e-05,2.88983]
[1778589101642,43.17,80670.65,0.0,0.01371,1e-05,2.88983]
[1778589101845,43.17,80660.73,0.0,0.01362,1e-05,2.87188]
[1778589102496,43.17,80660.73,0.0,0.01362,1e-05,2.87188]
[1778589102852,43.17,80657.07,0.0,0.01358,1e-05,2.86538]
[1778589106843,43.17,80658.03,0.0,0.01359,1e-05,2.86753]
[1778589106898,43.17,80644.84,0.0,0.01347,1e-05,2.84381]
[1778589108896,43.18,80629.89,0.0,0.01332,1e-05,2.81734]
[1778589110166,43.18,80630.05,0.0,0.01333,1e-05,2.81785]
[1778589110912,43.18,80637.49,0.0,0.0134,1e-05,2.83139]
[1778589113935,43.18,80652.25,0.0,0.01355,1e-05,2.85851]
[1778589114158,43.18,80652.25,0.0,0.01355,1e-05,2.85851]
[1778589114937,43.18,80640.1,0.0,0.01343,1e-05,2.83677]
[1778589115944,43.18,80628.08,0.0,0.01331,1e-05,2.81542]
[1778589118916,43.18,80622.45,0.0,0.01326,1e-05,2.80584]
[1778589118972,43.18,80622.45,0.0,0.01326,1e-05,2.80584]
[1778589126016,43.19,80624.23,0.0,0.01329,1e-05,2.81089]
[1778589127349,43.19,80625.43,0.0,0.0133,1e-05,2.81326]
[1778589128028,43.19,80626.64,0.0,0.01332,1e-05,2.81566]
[1778589129175,43.19,80636.31,0.0,0.01341,1e-05,2.8332]
[1778589130039,43.19,80636.31,0.0,0.01341,1e-05,2.8332]
[1778589130638,43.19,80641.53,0.0,0.01346,1e-05,2.84279]
[1778589130678,43.19,80641.53,0.0,0.01346,1e-05,2.84279]
[1778589130954,43.19,80641.53,0.0,0.01346,1e-05,2.84279]
[1778589131048,43.19,80641.92,0.0,0.01347,1e-05,2.8435]
[1778589133064,43.19,80624.9,0.0,0.0133,1e-05,2.81334]
[1778589138154,43.2,80622.0,0.0,0.01328,1e-05,2.8096]
[1778589140098,43.2,80622.22,0.0,0.01329,1e-05,2.81022]
[1778589140140,43.2,80630.88,0.0,0.01337,1e-05,2.82594]
[1778589141217,43.2,80648.76,0.0,0.01355,1e-05,2.85836]
[1778589146183,43.2,80659.19,0.0,0.01365,1e-05,2.87799]
[1778589149205,43.2,80676.32,0.0,0.01382,1e-05,2.90956]
[1778589150062,43.2,80676.32,0.0,0.01382,1e-05,2.90956]
[1778589150211,43.2,80677.57,0.0,0.01383,1e-05,2.91192]
[1778589150259,43.2,80677.57,0.0,0.01383,1e-05,2.91192]
[1778589151224,43.2,80672.45,0.0,0.01378,1e-05,2.90101]
[1778589156255,43.21,80669.89,0.0,0.01377,1e-05,2.89909]
[1778589159232,43.21,80667.41,0.0,0.01375,1e-05,2.89588]
[1778589159271,43.21,80665.49,0.0,0.01373,1e-05,2.89245]
[1778589164554,43.21,80661.01,0.0,0.01369,1e-05,2.8846]
[1778589170355,43.22,80659.28,0.0,0.01368,1e-05,2.88214]
[1778589175815,43.22,80655.34,0.0,0.01364,1e-05,2.87538]
[1778589177406,43.22,80636.95,0.0,0.01346,1e-05,2.84248]
[1778589183029,43.22,80639.01,0.0,0.01349,1e-05,2.84731]
[1778589185459,43.22,80655.62,0.0,0.01365,1e-05,2.87775]
[1778589190496,43.22,80659.86,0.0,0.0137,1e-05,2.88607]
[1778589192140,43.22,80659.86,0.0,0.0137,1e-05,2.88607]
[1778589192233,43.23,80665.14,0.0,0.01375,1e-05,2.89591]
[1778589192814,43.23,80665.14,0.0,0.01375,1e-05,2.89591]
[1778589192845,43.23,80662.08,0.0,0.01372,1e-05,2.89041]
[1778589197058,43.23,80661.3,0.0,0.01371,1e-05,2.88928]
[1778589197240,43.23,80661.3,0.0,0.01371,1e-05,2.88928]
[1778589197257,43.23,80668.6,0.0,0.01379,1e-05,2.9027]
[1778589197484,43.23,80668.6,0.0,0.01379,1e-05,2.9027]
[1778589198275,43.23,80668.6,0.0,0.01379,1e-05,2.9027]
[1778589197583,43.23,80686.22,0.0,0.01396,1e-05,2.93518]
[1778589198551,43.23,80686.22,0.0,0.01396,1e-05,2.93519]
[1778589202971,43.23,80688.84,0.0,0.01399,1e-05,2.94005]
[1778589203071,43.23,80695.66,0.0,0.01406,1e-05,2.95268]
[1778589208280,43.23,80695.17,0.0,0.01405,1e-05,2.95174]
[1778589213586,43.23,80696.09,0.0,0.01405,1e-05,2.9517]
[1778589218693,43.23,80685.03,0.0,0.01394,1e-05,2.93128]
[1778589223728,43.23,80688.98,0.0,0.01398,1e-05,2.93872]
[1778589226751,43.23,80663.89,0.0,0.01373,1e-05,2.8928]
[1778589231786,43.22,80658.6,0.0,0.01367,1e-05,2.88116]
[1778589236822,43.22,80665.74,0.0,0.01374,1e-05,2.89472]
[1778589241856,43.22,80667.9,0.0,0.01377,1e-05,2.89917]
[1778589245884,43.23,80678.35,0.0,0.01387,1e-05,2.91864]
[1778589249260,43.23,80681.2,0.0,0.0139,1e-05,2.92397]
[1778589249324,43.23,80682.03,0.0,0.01391,1e-05,2.92553]
[1778589252934,43.23,80695.62,0.0,0.01405,1e-05,2.95069]
[1778589254440,43.23,80697.04,0.0,0.01406,1e-05,2.95331]
[1778589254947,43.23,80697.42,0.0,0.01407,1e-05,2.954]
[1778589259109,43.23,80693.26,0.0,0.01402,1e-05,2.94629]
[1778589259204,43.23,80696.07,0.0,0.01405,1e-05,2.9515]
[1778589261587,43.23,80701.23,0.0,0.0141,1e-05,2.96105]
[1778589261995,43.23,80701.32,0.0,0.0141,1e-05,2.96119]
[1778589263440,43.23,80702.21,0.0,0.01411,1e-05,2.96281]
[1778589263982,43.23,80702.21,0.0,0.01411,1e-05,2.96281]
[1778589264034,43.23,80709.91,0.0,0.01419,1e-05,2.97714]
[1778589268041,43.22,80722.05,0.0,0.01431,1e-05,2.99958]
[1778589270056,43.23,80736.63,0.0,0.01447,1e-05,3.02803]
[1778589271070,43.23,80758.15,0.0,0.01469,1e-05,3.06834]
[1778589272073,43.23,80783.23,0.0,0.01496,1e-05,3.11752]
[1778589275092,43.24,80793.83,0.0,0.01508,1e-05,3.14081]
[1778589277104,43.25,80822.71,0.0,0.0154,1e-05,3.19911]
[1778589282142,43.26,80815.66,0.0,0.01535,1e-05,3.1892]
[1778589284155,43.26,80802.7,0.0,0.01522,1e-05,3.16544]
[1778589289191,43.27,80796.68,0.0,0.01518,1e-05,3.15803]
[1778589294226,43.29,80781.62,0.0,0.01504,1e-05,3.13307]
[1778589299259,43.3,80775.65,0.0,0.01501,1e-05,3.12616]
[1778589304295,43.31,80781.12,0.0,0.01509,1e-05,3.1414]
[1778589309330,43.33,80790.2,0.0,0.01521,1e-05,3.16359]
[1778589311346,43.33,80800.78,0.0,0.01534,1e-05,3.18599]
[1778589316380,43.34,80795.2,0.0,0.0153,1e-05,3.17914]
[1778589320409,43.35,80806.69,0.0,0.01544,1e-05,3.20497]
[1778589322425,43.36,80819.68,0.0,0.01559,1e-05,3.23221]
[1778589327456,43.37,80819.71,0.0,0.01561,1e-05,3.23602]
[1778589332495,43.38,80825.98,0.0,0.01569,1e-05,3.25041]
[1778589337527,43.39,80828.13,0.0,0.01574,1e-05,3.25826]
[1778589343071,43.4,80829.68,0.0,0.01577,1e-05,3.26419]
[1778589345824,43.4,80817.67,0.0,0.01565,1e-05,3.24303]
[1778589351626,43.42,80818.94,0.0,0.01569,1e-05,3.24985]
[1778589354259,43.42,80829.2,0.0,0.01582,1e-05,3.27247]
[1778589359683,43.43,80839.59,0.0,0.01595,1e-05,3.29662]
[1778589361699,43.43,80851.96,0.0,0.0161,1e-05,3.32287]
[1778589366734,43.44,80858.12,0.0,0.01618,1e-05,3.33827]
[1778589368755,43.45,80868.41,0.0,0.0163,1e-05,3.36035]
[1778589374405,43.45,80864.54,0.0,0.01628,1e-05,3.35562]
[1778589379835,43.46,80856.8,0.0,0.01621,1e-05,3.34257]
[1778589381847,43.46,80871.06,0.0,0.01637,1e-05,3.37275]
[1778589386881,43.47,80861.68,0.0,0.01628,1e-05,3.35617]
[1778589391917,43.48,80853.33,0.0,0.0162,1e-05,3.34015]
[1778589396951,43.49,80865.29,0.0,0.01635,1e-05,3.36731]
[1778589401986,43.5,80862.99,0.0,0.01634,1e-05,3.36575]
[1778589407022,43.5,80870.35,0.0,0.01644,1e-05,3.38335]
[1778589412059,43.51,80860.02,0.0,0.01633,1e-05,3.36472]
[1778589417094,43.52,80861.88,0.0,0.01637,1e-05,3.3711]
[1778589422129,43.52,80869.33,0.0,0.01647,1e-05,3.38888]
[1778589427164,43.53,80875.6,0.0,0.01655,1e-05,3.40411]
[1778589432201,43.54,80882.89,0.0,0.01665,1e-05,3.42139]
[1778589437236,43.54,80890.39,0.0,0.01675,1e-05,3.43892]
[1778589442273,43.55,80900.72,0.0,0.01688,1e-05,3.46221]
[1778589443282,43.55,80912.24,0.0,0.01701,1e-05,3.48661]
[1778589447308,43.55,80927.25,0.0,0.0172,1e-05,3.51933]
[1778589452345,43.55,80920.29,0.0,0.01711,1e-05,3.50416]
[1778589457381,43.56,80907.16,0.0,0.01697,1e-05,3.47818]
[1778589462418,43.56,80916.57,0.0,0.01709,1e-05,3.49947]
[1778589467451,43.57,80922.66,0.0,0.01717,1e-05,3.51365]
[1778589472488,43.57,80918.48,0.0,0.01713,1e-05,3.50629]
[1778589477521,43.57,80916.45,0.0,0.01711,1e-05,3.50348]
[1778589482556,43.58,80915.12,0.0,0.0171,1e-05,3.50215]
[1778589487590,43.58,80923.09,0.0,0.01721,1e-05,3.5204]
[1778589492627,43.59,80921.7,0.0,0.0172,1e-05,3.5188]
[1778589497662,43.59,80912.81,0.0,0.0171,1e-05,3.50148]
[1778589502701,43.59,80920.48,0.0,0.0172,1e-05,3.51907]
[1778589507746,43.6,80913.96,0.0,0.01713,1e-05,3.50634]
[1778589509748,43.6,80925.96,0.0,0.01727,1e-05,3.53239]
[1778589515401,43.6,80931.8,0.0,0.01734,1e-05,3.54398]
[1778589517826,43.6,80949.21,0.0,0.01755,1e-05,3.58159]
[1778589522861,43.6,80954.18,0.0,0.01762,1e-05,3.59278]
[1778589527894,43.61,80959.26,0.0,0.01768,1e-05,3.60422]
[1778589532930,43.61,80961.89,0.0,0.01771,1e-05,3.61029]
[1778589537968,43.61,80963.9,0.0,0.01774,1e-05,3.61491]
[1778589543005,43.61,80964.52,0.0,0.01775,1e-05,3.61648]
[1778589544646,43.61,80986.84,0.0,0.01802,1e-05,3.66486]
[1778589547032,43.61,80975.55,0.0,0.01788,1e-05,3.64036]
[1778589552079,43.61,80978.9,0.0,0.01792,1e-05,3.64768]
[1778589557104,43.61,80981.59,0.0,0.01796,1e-05,3.65352]
[1778589562138,43.61,80982.12,0.0,0.01796,1e-05,3.65468]
[1778589567176,43.61,80989.47,0.0,0.01805,1e-05,3.67057]
[1778589572211,43.61,80993.72,0.0,0.0181,1e-05,3.67776]
[1778589574226,43.61,80976.53,0.0,0.01789,1e-05,3.64033]
[1778589579260,43.61,80976.77,0.0,0.01789,1e-05,3.64094]
[1778589584296,43.61,80980.66,0.0,0.01794,1e-05,3.64941]
[1778589589331,43.61,80970.08,0.0,0.01781,1e-05,3.62653]
[1778589594367,43.61,80980.29,0.0,0.01793,1e-05,3.64877]
[1778589599400,43.61,80981.35,0.0,0.01795,1e-05,3.65112]
[1778589604439,43.61,80973.6,0.0,0.01785,1e-05,3.63447]
[1778589607464,43.61,80955.53,0.0,0.01763,1e-05,3.59575]
[1778589608475,43.61,80979.56,0.0,0.01793,1e-05,3.64768]
[1778589609484,43.61,80991.08,0.0,0.01807,1e-05,3.67274]
[1778589614513,43.61,80995.03,0.0,0.01812,1e-05,3.68116]
[1778589619549,43.61,80994.64,0.0,0.01811,1e-05,3.68012]
[1778589624583,43.61,80984.68,0.0,0.01799,1e-05,3.65828]
[1778589629619,43.61,80987.03,0.0,0.01801,1e-05,3.66331]
[1778589634654,43.61,80987.14,0.0,0.01801,1e-05,3.66159]
[1778589639689,43.61,80971.71,0.0,0.01782,1e-05,3.62813]
[1778589644725,43.61,80984.47,0.0,0.01797,1e-05,3.65584]
[1778589649760,43.61,80984.39,0.0,0.01797,1e-05,3.65559]
[1778589654796,43.61,80977.51,0.0,0.01789,1e-05,3.64065]
[1778589659832,43.61,80982.91,0.0,0.01795,1e-05,3.65237]
[1778589662851,43.61,80970.75,0.0,0.01781,1e-05,3.62605]
[1778589663858,43.61,80957.79,0.0,0.01765,1e-05,3.5982]
[1778589668893,43.61,80959.53,0.0,0.01767,1e-05,3.60242]
[1778589673929,43.61,80965.52,0.0,0.01775,1e-05,3.61577]
[1778589678963,43.61,80967.45,0.0,0.01777,1e-05,3.62033]
[1778589684000,43.61,80968.89,0.0,0.01779,1e-05,3.62391]
[1778589689032,43.61,80970.05,0.0,0.01781,1e-05,3.62691]
[1778589694080,43.62,80969.21,0.0,0.0178,1e-05,3.62378]
[1778589699109,43.62,80974.81,0.0,0.01787,1e-05,3.63639]
[1778589704143,43.62,80977.99,0.0,0.01791,1e-05,3.64383]
[1778589709177,43.62,80986.05,0.0,0.01801,1e-05,3.66176]
[1778589714213,43.62,80986.17,0.0,0.01801,1e-05,3.66234]
[1778589719248,43.62,80981.5,0.0,0.01796,1e-05,3.65255]
[1778589724286,43.62,80982.53,0.0,0.01797,1e-05,3.65521]
[1778589726884,43.62,80993.17,0.0,0.0181,1e-05,3.67849]
[1778589732340,43.62,80987.24,0.0,0.01803,1e-05,3.66595]
[1778589737377,43.62,80984.53,0.0,0.018,1e-05,3.66043]
[1778589738977,43.62,80997.99,0.0,0.01817,1e-05,3.68984]
[1778589744436,43.62,80999.49,0.0,0.01819,1e-05,3.69316]
[1778589747451,43.63,80988.24,0.0,0.01805,1e-05,3.66875]
[1778589752486,43.63,80984.99,0.0,0.018,1e-05,3.66014]
[1778589757522,43.63,80974.35,0.0,0.01788,1e-05,3.63757]
[1778589761062,43.63,80968.7,0.0,0.01781,1e-05,3.62576]
[1778589761200,43.63,80968.7,0.0,0.01781,1e-05,3.62576]
[1778589765579,43.63,80953.22,0.0,0.01763,1e-05,3.59326]
[1778589769616,43.63,80926.95,0.0,0.01731,1e-05,3.53784]
[1778589774650,43.64,80916.26,0.0,0.0172,1e-05,3.5168]
[1778589779694,43.64,80913.84,0.0,0.01718,1e-05,3.5132]
[1778589784728,43.64,80909.44,0.0,0.01713,1e-05,3.50541]
[1778589787750,43.65,80922.38,0.0,0.01729,1e-05,3.53347]
[1778589790770,43.65,80911.33,0.0,0.01716,1e-05,3.51093]
[1778589795959,43.65,80911.97,0.0,0.01718,1e-05,3.51337]
[1778589796035,43.65,80923.45,0.0,0.01732,1e-05,3.53787]
[1778589801850,43.66,80930.77,0.0,0.01741,1e-05,3.55462]
[1778589806891,43.66,80933.77,0.0,0.01745,1e-05,3.56189]
[1778589811926,43.66,80929.37,0.0,0.0174,1e-05,3.55175]
[1778589816962,43.66,80925.64,0.0,0.01736,1e-05,3.54484]
[1778589821998,43.67,80905.88,0.0,0.01713,1e-05,3.50423]
[1778589827035,43.67,80904.4,0.0,0.01712,1e-05,3.50254]
[1778589832072,43.67,80913.04,0.0,0.01723,1e-05,3.52199]
[1778589837106,43.68,80911.6,0.0,0.01722,1e-05,3.52017]
[1778589842139,43.68,80906.65,0.0,0.01717,1e-05,3.51097]
[1778589847735,43.68,80907.68,0.0,0.01719,1e-05,3.51469]
[1778589853218,43.69,80907.73,0.0,0.0172,1e-05,3.51608]
[1778589858255,43.69,80911.69,0.0,0.01725,1e-05,3.52568]
[1778589863290,43.69,80908.84,0.0,0.01722,1e-05,3.52091]
[1778589868325,43.7,80905.98,0.0,0.0172,1e-05,3.51616]
[1778589873385,43.7,80902.08,0.0,0.01715,1e-05,3.50746]
[1778589874390,43.7,80890.29,0.0,0.01701,1e-05,3.48304]
[1778589879824,43.71,80888.57,0.0,0.017,1e-05,3.48073]
[1778589885511,43.71,80896.42,0.0,0.01711,1e-05,3.49931]
[1778589890547,43.72,80888.24,0.0,0.01702,1e-05,3.48372]
[1778589894575,43.72,80877.71,0.0,0.0169,1e-05,3.46312]
[1778589898092,43.72,80865.85,0.0,0.01677,1e-05,3.44003]
[1778589903638,43.73,80864.92,0.0,0.01677,1e-05,3.4401]
[1778589908673,43.73,80865.48,0.0,0.01679,1e-05,3.44326]
[1778589913709,43.74,80861.33,0.0,0.01676,1e-05,3.43663]
[1778589917736,43.74,80873.0,0.0,0.0169,1e-05,3.46236]
[1778589922771,43.75,80879.26,0.0,0.01698,1e-05,3.47711]
[1778589925793,43.75,80867.18,0.0,0.01685,1e-05,3.45299]
[1778589930828,43.76,80872.98,0.0,0.01693,1e-05,3.46679]
[1778589935868,43.76,80882.14,0.0,0.01703,1e-05,3.48573]
[1778589939893,43.76,80893.08,0.0,0.01717,1e-05,3.51008]
[1778589944928,43.77,80894.8,0.0,0.0172,1e-05,3.51504]
[1778589949963,43.77,80895.89,0.0,0.01722,1e-05,3.51859]
[1778589954998,43.78,80889.76,0.0,0.01715,1e-05,3.50695]
[1778589960033,43.78,80892.91,0.0,0.0172,1e-05,3.51475]
[1778589965068,43.78,80897.42,0.0,0.01726,1e-05,3.52532]
[1778589970103,43.78,80895.37,0.0,0.01724,1e-05,3.52205]
[1778589972117,43.79,80913.72,0.0,0.01746,1e-05,3.56114]
[1778589977152,43.79,80919.91,0.0,0.01753,1e-05,3.57497]
[1778589982188,43.79,80906.24,0.0,0.01738,1e-05,3.5466]
[1778589987222,43.79,80911.23,0.0,0.01744,1e-05,3.55801]
[1778589992256,43.79,80913.86,0.0,0.01747,1e-05,3.56257]
[1778589997306,43.8,80915.56,0.0,0.01749,1e-05,3.56696]
[1778590002328,43.8,80915.11,0.0,0.01749,1e-05,3.56678]
[1778590007362,43.8,80922.14,0.0,0.01758,1e-05,3.58251]
[1778590012397,43.8,80918.08,0.0,0.01753,1e-05,3.57456]
[1778590017433,43.8,80918.68,0.0,0.01755,1e-05,3.57658]
[1778590020454,43.8,80906.82,0.0,0.01741,1e-05,3.55192]
[1778590025489,43.81,80903.59,0.0,0.01738,1e-05,3.54607]
[1778590030524,43.81,80915.46,0.0,0.01752,1e-05,3.5722]
[1778590035559,43.81,80917.31,0.0,0.01755,1e-05,3.57686]
[1778590040594,43.81,80924.72,0.0,0.01764,1e-05,3.59329]
[1778590045629,43.82,80937.85,0.0,0.0178,1e-05,3.62188]
[1778590050664,43.82,80944.63,0.0,0.01789,1e-05,3.63667]
[1778590054692,43.82,80936.21,0.0,0.01778,1e-05,3.61684]
[1778590059728,43.82,80935.67,0.0,0.01777,1e-05,3.61592]
[1778590064769,43.82,80938.91,0.0,0.01781,1e-05,3.62307]
[1778590069799,43.82,80938.11,0.0,0.0178,1e-05,3.62148]
[1778590074834,43.82,80938.55,0.0,0.01781,1e-05,3.62252]
[1778590079870,43.82,80931.74,0.0,0.01773,1e-05,3.60803]
[1778590084904,43.82,80930.88,0.0,0.01772,1e-05,3.60638]
[1778590089941,43.82,80926.91,0.0,0.01767,1e-05,3.59816]
[1778590094976,43.82,80927.17,0.0,0.01767,1e-05,3.59899]
[1778590106056,43.82,80926.55,0.0,0.01767,1e-05,3.59839]
[1778590111094,43.82,80928.23,0.0,0.01769,1e-05,3.60046]
[1778590113105,43.82,80914.33,0.0,0.01752,1e-05,3.57103]
[1778590118141,43.82,80919.24,0.0,0.01758,1e-05,3.58198]
[1778590123175,43.83,80930.73,0.0,0.01772,1e-05,3.6069]
[1778590128211,43.83,80932.64,0.0,0.01775,1e-05,3.61121]
[1778590133246,43.83,80934.57,0.0,0.01777,1e-05,3.61552]
[1778590138281,43.83,80943.45,0.0,0.01788,1e-05,3.6347]
[1778590143316,43.83,80941.91,0.0,0.01786,1e-05,3.63141]
[1778590148352,43.83,80944.22,0.0,0.01789,1e-05,3.63642]
[1778590153389,43.83,80953.47,0.0,0.018,1e-05,3.65638]
[1778590158422,43.83,80958.41,0.0,0.01806,1e-05,3.66695]
[1778590163458,43.83,80961.62,0.0,0.0181,1e-05,3.67378]
[1778590168492,43.83,80964.78,0.0,0.01814,1e-05,3.68051]
[1778590173527,43.83,80969.75,0.0,0.01819,1e-05,3.68934]
[1778590178561,43.82,80976.83,0.0,0.01827,1e-05,3.70449]
[1778590183597,43.82,80979.6,0.0,0.01831,1e-05,3.71021]
[1778590188633,43.82,80985.92,0.0,0.01838,1e-05,3.72359]
[1778590193667,43.82,80979.81,0.0,0.0183,1e-05,3.70978]
[1778590198704,43.82,80976.11,0.0,0.01826,1e-05,3.7013]
[1778590203737,43.82,80976.51,0.0,0.01826,1e-05,3.70181]
[1778590208782,43.82,80976.31,0.0,0.01826,1e-05,3.70104]
[1778590212800,43.82,80960.71,0.0,0.01806,1e-05,3.66686]
[1778590217835,43.82,80958.63,0.0,0.01804,1e-05,3.66237]
[1778590222870,43.82,80954.67,0.0,0.01799,1e-05,3.65386]
[1778590227905,43.82,80949.22,0.0,0.01792,1e-05,3.64215]
[1778590232940,43.82,80944.45,0.0,0.01786,1e-05,3.63026]
[1778590240517,43.82,80939.58,0.0,0.0178,1e-05,3.62022]
[1778590246036,43.82,80933.39,0.0,0.01773,1e-05,3.60725]
[1778590251072,43.82,80935.86,0.0,0.01776,1e-05,3.61297]
[1778590256111,43.82,80921.75,0.0,0.01759,1e-05,3.58338]
[1778590261152,43.83,80914.59,0.0,0.01751,1e-05,3.56895]
[1778590263167,43.83,80926.81,0.0,0.01766,1e-05,3.59527]
[1778590268202,43.83,80927.63,0.0,0.01767,1e-05,3.59765]
[1778590273240,43.83,80936.75,0.0,0.01779,1e-05,3.61769]
[1778590278274,43.83,80939.03,0.0,0.01782,1e-05,3.623]
[1778590283308,43.83,80943.76,0.0,0.01787,1e-05,3.63338]
[1778590288345,43.83,80943.06,0.0,0.01787,1e-05,3.63206]
[1778590293378,43.82,80954.42,0.0,0.01797,1e-05,3.6496]
[1778590295460,43.81,80914.96,0.0,0.01748,1e-05,3.56379]
[1778590301442,43.79,80911.84,0.0,0.0174,1e-05,3.54913]
[1778590306478,43.78,80911.72,0.0,0.01737,1e-05,3.54333]
[1778590311514,43.76,80910.27,0.0,0.01732,1e-05,3.53482]
[1778590316548,43.75,80912.02,0.0,0.01731,1e-05,3.53317]
[1778590321583,43.73,80912.03,0.0,0.01728,1e-05,3.52794]
[1778590326618,43.72,80916.11,0.0,0.0173,1e-05,3.53135]
[1778590331652,43.71,80916.73,0.0,0.01727,1e-05,3.52755]
[1778590336689,43.7,80922.33,0.0,0.01732,1e-05,3.5356]
[1778590342730,43.7,80921.28,0.0,0.01732,1e-05,3.53508]
[1778590348772,43.71,80925.31,0.0,0.01737,1e-05,3.54529]
[1778590353807,43.71,80928.16,0.0,0.01741,1e-05,3.55091]
[1778590358842,43.71,80928.95,0.0,0.01743,1e-05,3.55397]
[1778590364890,43.72,80931.24,0.0,0.01746,1e-05,3.56048]
[1778590369926,43.72,80932.57,0.0,0.01749,1e-05,3.56468]
[1778590372059,43.72,80933.14,0.0,0.0175,1e-05,3.56642]
[1778590372432,43.72,80933.14,0.0,0.0175,1e-05,3.56642]
[1778590379997,43.73,80935.34,0.0,0.01753,1e-05,3.57321]
[1778590385032,43.73,80938.5,0.0,0.01758,1e-05,3.58125]
[1778590390068,43.73,80934.77,0.0,0.01754,1e-05,3.5745]
[1778590395103,43.74,80930.41,0.0,0.0175,1e-05,3.56637]
[1778590400139,43.74,80926.47,0.0,0.01746,1e-05,3.5591]
[1778590405173,43.74,80919.27,0.0,0.01738,1e-05,3.54499]
[1778590410208,43.75,80916.16,0.0,0.01735,1e-05,3.53958]
[1778590415243,43.75,80922.29,0.0,0.01742,1e-05,3.5519]
[1778590420278,43.75,80912.59,0.0,0.01731,1e-05,3.53246]
[1778590425313,43.76,80919.21,0.0,0.01739,1e-05,3.54767]
[1778590430351,43.76,80920.35,0.0,0.01741,1e-05,3.55116]
[1778590435384,43.76,80912.19,0.0,0.01732,1e-05,3.53502]
[1778590440429,43.77,80912.9,0.0,0.01734,1e-05,3.53777]
[1778590444448,43.77,80925.1,0.0,0.01749,1e-05,3.56478]
[1778590449483,43.77,80921.78,0.0,0.01746,1e-05,3.55879]
[1778590454519,43.77,80922.36,0.0,0.01747,1e-05,3.56103]
[1778590459553,43.78,80922.14,0.0,0.01747,1e-05,3.56153]
[1778590464587,43.78,80926.78,0.0,0.01753,1e-05,3.57232]
[1778590469623,43.78,80928.1,0.0,0.01755,1e-05,3.57602]
[1778590474658,43.78,80933.31,0.0,0.01761,1e-05,3.58616]
[1778590479693,43.79,80927.63,0.0,0.01755,1e-05,3.57485]
[1778590484728,43.79,80927.02,0.0,0.01755,1e-05,3.57444]
[1778590489762,43.79,80918.17,0.0,0.01745,1e-05,3.55661]
[1778590495805,43.79,80916.26,0.0,0.01743,1e-05,3.55382]
[1778590500840,43.8,80916.61,0.0,0.01744,1e-05,3.55559]
[1778590505875,43.8,80916.18,0.0,0.01744,1e-05,3.55572]
[1778590510911,43.8,80909.0,0.0,0.01736,1e-05,3.54142]
[1778590512494,43.8,80886.08,0.0,0.01709,1e-05,3.49371]
[1778590517960,43.81,80885.9,0.0,0.0171,1e-05,3.49518]
[1778590522994,43.81,80885.24,0.0,0.0171,1e-05,3.49536]
[1778590528030,43.82,80893.73,0.0,0.01721,1e-05,3.5146]
[1778590533067,43.82,80892.71,0.0,0.0172,1e-05,3.51206]
[1778590538102,43.83,80896.69,0.0,0.01725,1e-05,3.52179]
[1778590543137,43.83,80901.31,0.0,0.01732,1e-05,3.5328]
[1778590548171,43.83,80901.45,0.0,0.01732,1e-05,3.53419]
[1778590553206,43.83,80901.49,0.0,0.01733,1e-05,3.53532]
[1778590558244,43.84,80900.12,0.0,0.01732,1e-05,3.53347]
[1778590563276,43.84,80901.39,0.0,0.01734,1e-05,3.53717]
[1778590568312,43.84,80897.64,0.0,0.0173,1e-05,3.53025]
[1778590573347,43.85,80896.34,0.0,0.01729,1e-05,3.52854]
[1778590578382,43.85,80896.07,0.0,0.0173,1e-05,3.529]
[1778590583418,43.85,80898.51,0.0,0.01733,1e-05,3.53513]
[1778590589461,43.85,80897.66,0.0,0.01733,1e-05,3.5345]
[1778590594496,43.86,80896.68,0.0,0.01731,1e-05,3.53159]
[1778590599533,43.86,80896.08,0.0,0.01731,1e-05,3.5313]
[1778590604567,43.86,80889.63,0.0,0.01724,1e-05,3.51882]
[1778590609602,43.87,80890.16,0.0,0.01725,1e-05,3.52102]
[1778590614638,43.87,80888.84,0.0,0.01724,1e-05,3.51932]
[1778590619672,43.87,80888.68,0.0,0.01725,1e-05,3.52004]
[1778590624720,43.87,80874.81,0.0,0.01709,1e-05,3.4923]
[1778590629749,43.88,80869.37,0.0,0.01704,1e-05,3.48236]
[1778590634784,43.88,80876.34,0.0,0.01713,1e-05,3.49826]
[1778590639835,43.88,80878.55,0.0,0.01716,1e-05,3.50389]
[1778590639933,43.89,80894.33,0.0,0.01735,1e-05,3.53727]
[1778590645863,43.89,80878.39,0.0,0.01716,1e-05,3.50492]
[1778590650255,43.89,80883.16,0.0,0.01723,1e-05,3.51588]
[1778590650898,43.89,80882.67,0.0,0.01722,1e-05,3.51508]
[1778590651442,43.89,80882.67,0.0,0.01722,1e-05,3.51508]
[1778590651905,43.89,80882.79,0.0,0.01722,1e-05,3.51378]
[1778590656941,43.9,80886.53,0.0,0.01727,1e-05,3.52279]
[1778590661976,43.9,80887.89,0.0,0.01729,1e-05,3.52678]
[1778590669025,43.9,80889.53,0.0,0.01732,1e-05,3.53179]
[1778590674060,43.91,80888.9,0.0,0.01732,1e-05,3.53157]
[1778590679094,43.91,80890.11,0.0,0.01734,1e-05,3.53522]
[1778590684131,43.91,80890.42,0.0,0.01735,1e-05,3.53697]
[1778590689166,43.92,80887.45,0.0,0.01732,1e-05,3.53181]
[1778590695210,43.92,80887.78,0.0,0.01733,1e-05,3.53388]
[1778590700246,43.92,80890.27,0.0,0.01737,1e-05,3.5405]
[1778590705281,43.93,80889.71,0.0,0.01737,1e-05,3.54045]
[1778590710316,43.93,80885.3,0.0,0.01732,1e-05,3.53232]
[1778590715351,43.93,80884.23,0.0,0.01731,1e-05,3.52953]
[1778590720387,43.94,80881.64,0.0,0.01728,1e-05,3.52535]
[1778590725423,43.94,80883.88,0.0,0.01732,1e-05,3.53134]
[1778590730459,43.94,80885.06,0.0,0.01734,1e-05,3.53507]
[1778590736501,43.95,80886.19,0.0,0.01736,1e-05,3.53894]
[1778590741536,43.95,80892.49,0.0,0.01744,1e-05,3.55341]
[1778590746572,43.95,80894.57,0.0,0.01747,1e-05,3.55888]
[1778590751606,43.96,80898.06,0.0,0.01752,1e-05,3.56727]
[1778590756643,43.96,80895.24,0.0,0.01749,1e-05,3.56228]
[1778590761678,43.96,80895.43,0.0,0.0175,1e-05,3.5637]
[1778590766713,43.96,80898.54,0.0,0.01754,1e-05,3.57127]
[1778590771748,43.97,80900.39,0.0,0.01756,1e-05,3.57429]
[1778590776783,43.97,80900.07,0.0,0.01756,1e-05,3.57452]
[1778590781817,43.97,80900.35,0.0,0.01757,1e-05,3.57601]
[1778590786852,43.97,80900.68,0.0,0.01758,1e-05,3.57761]
[1778590791888,43.98,80900.66,0.0,0.01759,1e-05,3.57846]
[1778590798938,43.98,80900.18,0.0,0.01759,1e-05,3.57869]
[1778590803972,43.98,80910.0,0.0,0.01771,1e-05,3.60042]
[1778590809007,43.98,80904.94,0.0,0.01765,1e-05,3.5904]
[1778590815057,43.99,80903.72,0.0,0.01764,1e-05,3.58872]
[1778590824120,43.99,80906.54,0.0,0.01769,1e-05,3.59595]
[1778590828147,43.99,80894.41,0.0,0.01754,1e-05,3.57069]
[1778590832176,43.99,80883.98,0.0,0.01741,1e-05,3.54744]
[1778590837212,44.0,80876.84,0.0,0.01734,1e-05,3.5334]
[1778590842245,44.0,80870.32,0.0,0.01726,1e-05,3.52084]
[1778590846274,44.0,80889.17,0.0,0.01749,1e-05,3.56141]
[1778590848288,44.0,80899.48,0.0,0.01762,1e-05,3.58356]
[1778590853323,44.0,80901.89,0.0,0.01765,1e-05,3.58928]
[1778590858362,44.0,80911.79,0.0,0.01777,1e-05,3.61088]
[1778590863398,44.01,80916.59,0.0,0.01783,1e-05,3.6215]
[1778590868439,44.01,80924.04,0.0,0.01792,1e-05,3.6377]
[1778590873479,44.01,80925.25,0.0,0.01794,1e-05,3.6404]
[1778590878514,44.01,80913.01,0.0,0.01779,1e-05,3.61432]
[1778590883550,44.01,80912.96,0.0,0.01779,1e-05,3.61462]
[1778590886570,44.01,80925.68,0.0,0.01795,1e-05,3.64203]
[1778590891605,44.01,80926.7,0.0,0.01795,1e-05,3.64252]
[1778590896640,44.01,80919.16,0.0,0.01786,1e-05,3.62648]
[1778590901675,44.01,80915.4,0.0,0.01782,1e-05,3.61868]
[1778590906710,44.01,80918.35,0.0,0.01786,1e-05,3.62525]
[1778590911745,44.01,80917.59,0.0,0.01785,1e-05,3.62386]
[1778590916782,44.01,80907.45,0.0,0.01773,1e-05,3.60248]
[1778590921822,44.01,80892.3,0.0,0.01755,1e-05,3.57087]
[1778590926858,44.01,80899.64,0.0,0.01764,1e-05,3.58695]
[1778590931893,44.02,80896.72,0.0,0.01761,1e-05,3.58123]
[1778590936928,44.02,80895.26,0.0,0.01759,1e-05,3.57863]
[1778590939949,44.02,80909.08,0.0,0.01776,1e-05,3.60828]
[1778590944984,44.02,80916.39,0.0,0.01785,1e-05,3.62407]
[1778590950021,44.02,80914.72,0.0,0.01783,1e-05,3.62068]
[1778590955055,44.02,80916.18,0.0,0.01784,1e-05,3.62221]
[1778590960093,44.02,80920.83,0.0,0.0179,1e-05,3.63239]
[1778590965129,44.02,80928.77,0.0,0.01799,1e-05,3.6495]
[1778590970163,44.02,80932.83,0.0,0.01804,1e-05,3.65823]
[1778590975198,44.02,80932.64,0.0,0.01804,1e-05,3.65771]
[1778590980232,44.02,80931.19,0.0,0.01802,1e-05,3.65445]
[1778590983063,44.02,80924.65,0.0,0.01794,1e-05,3.64033]
[1778590983198,44.02,80924.65,0.0,0.01794,1e-05,3.64033]
[1778590991309,44.02,80927.88,0.0,0.01798,1e-05,3.64712]
[1778590996346,44.02,80927.59,0.0,0.01798,1e-05,3.64641]
[1778591001381,44.02,80926.63,0.0,0.01796,1e-05,3.64426]
[1778591005916,44.02,80915.06,0.0,0.01782,1e-05,3.61938]
[1778591008430,44.02,80901.06,0.0,0.01766,1e-05,3.5896]
[1778591013465,44.02,80900.13,0.0,0.01764,1e-05,3.58624]
[1778591018501,44.02,80919.4,0.0,0.01787,1e-05,3.6278]
[1778591023534,44.02,80924.07,0.0,0.01793,1e-05,3.63784]
[1778591028570,44.02,80920.44,0.0,0.01789,1e-05,3.63012]
[1778591033605,44.02,80922.2,0.0,0.01791,1e-05,3.63395]
[1778591038644,44.02,80922.57,0.0,0.01791,1e-05,3.6348]
[1778591043675,44.02,80921.11,0.0,0.0179,1e-05,3.63174]
[1778591048712,44.02,80914.38,0.0,0.01781,1e-05,3.61742]
[1778591053755,44.02,80910.83,0.0,0.01777,1e-05,3.61005]
[1778591056272,44.02,80900.51,0.0,0.01765,1e-05,3.58824]
[1778591061810,44.02,80897.83,0.0,0.01762,1e-05,3.58314]
[1778591066844,44.03,80892.86,0.0,0.01757,1e-05,3.57315]
[1778591071880,44.03,80894.27,0.0,0.01758,1e-05,3.57487]
[1778591076915,44.03,80895.38,0.0,0.01759,1e-05,3.57772]
[1778591081950,44.03,80896.34,0.0,0.01761,1e-05,3.58026]
[1778591084971,44.03,80883.93,0.0,0.01746,1e-05,3.55437]
[1778591090013,44.03,80883.45,0.0,0.01746,1e-05,3.55407]
[1778591095042,44.03,80896.55,0.0,0.01762,1e-05,3.58243]
[1778591100076,44.04,80895.34,0.0,0.01761,1e-05,3.58033]
[1778591105112,44.04,80892.68,0.0,0.01758,1e-05,3.57518]
[1778591109141,44.04,80906.35,0.0,0.01774,1e-05,3.60452]
[1778591111154,44.04,80894.0,0.0,0.0176,1e-05,3.57843]
[1778591116193,44.04,80898.58,0.0,0.01765,1e-05,3.58851]
[1778591121229,44.04,80895.47,0.0,0.01762,1e-05,3.58232]
[1778591125256,44.04,80884.96,0.0,0.0175,1e-05,3.56047]
[1778591130292,44.04,80883.8,0.0,0.01749,1e-05,3.55863]
[1778591135326,44.05,80889.59,0.0,0.01755,1e-05,3.56961]
[1778591140361,44.05,80895.24,0.0,0.01762,1e-05,3.58203]
[1778591142375,44.05,80908.47,0.0,0.01778,1e-05,3.6103]
[1778591147410,44.05,80917.7,0.0,0.01789,1e-05,3.63016]
[1778591152445,44.05,80919.16,0.0,0.01791,1e-05,3.63334]
[1778591157484,44.05,80922.45,0.0,0.01795,1e-05,3.64042]
[1778591158494,44.05,80934.46,0.0,0.0181,1e-05,3.66629]
[1778591163526,44.05,80929.63,0.0,0.01804,1e-05,3.65568]
[1778591168562,44.05,80924.78,0.0,0.01798,1e-05,3.64516]
[1778591170576,44.05,80910.85,0.0,0.01781,1e-05,3.61531]
[1778591175610,44.05,80911.03,0.0,0.01781,1e-05,3.6159]
[1778591180645,44.05,80908.28,0.0,0.01778,1e-05,3.61028]
[1778591185685,44.05,80916.05,0.0,0.01787,1e-05,3.62714]
[1778591190721,44.05,80922.47,0.0,0.01795,1e-05,3.64111]
[1778591195755,44.05,80924.63,0.0,0.01797,1e-05,3.644]
[1778591201072,44.05,80918.84,0.0,0.0179,1e-05,3.63165]
[1778591207342,44.05,80921.27,0.0,0.01793,1e-05,3.6372]
[1778591212874,44.05,80922.68,0.0,0.01795,1e-05,3.64049]
[1778591217909,44.05,80923.47,0.0,0.01796,1e-05,3.64242]
[1778591222944,44.05,80919.27,0.0,0.01791,1e-05,3.63369]
[1778591227979,44.05,80924.78,0.0,0.01798,1e-05,3.64583]
[1778591233014,44.05,80926.51,0.0,0.018,1e-05,3.64976]
[1778591238050,44.05,80926.1,0.0,0.018,1e-05,3.64909]
[1778591243084,44.05,80925.38,0.0,0.01799,1e-05,3.64777]
[1778591248119,44.06,80931.12,0.0,0.01806,1e-05,3.66027]
[1778591253154,44.06,80942.97,0.0,0.0182,1e-05,3.68409]
[1778591258191,44.06,80940.84,0.0,0.01817,1e-05,3.67941]
[1778591263226,44.06,80934.72,0.0,0.0181,1e-05,3.66614]
[1778591268261,44.06,80933.43,0.0,0.01808,1e-05,3.66337]
[1778591273296,44.06,80933.59,0.0,0.01809,1e-05,3.66374]
[1778591278331,44.06,80934.02,0.0,0.01809,1e-05,3.66462]
[1778591283374,44.06,80930.94,0.0,0.01805,1e-05,3.65798]
[1778591288412,44.06,80931.86,0.0,0.01806,1e-05,3.65997]
[1778591293446,44.06,80931.79,0.0,0.01806,1e-05,3.65981]
[1778591298479,44.06,80930.08,0.0,0.01804,1e-05,3.65613]
[1778591303514,44.06,80929.99,0.0,0.01804,1e-05,3.65595]
[1778591308552,44.06,80922.4,0.0,0.01795,1e-05,3.63966]
[1778591313584,44.06,80916.11,0.0,0.01786,1e-05,3.62448]
[1778591318619,44.06,80915.2,0.0,0.01786,1e-05,3.62278]
[1778591324661,44.06,80918.12,0.0,0.01789,1e-05,3.62933]
[1778591329696,44.06,80918.06,0.0,0.01789,1e-05,3.62943]
[1778591334731,44.06,80917.13,0.0,0.01788,1e-05,3.62766]
[1778591340773,44.06,80917.21,0.0,0.01789,1e-05,3.62808]
[1778591348330,44.06,80914.82,0.0,0.01786,1e-05,3.62331]
[1778591353864,44.06,80911.18,0.0,0.01782,1e-05,3.61573]
[1778591358899,44.06,80905.01,0.0,0.01774,1e-05,3.60286]
[1778591364941,44.06,80905.9,0.0,0.01776,1e-05,3.60523]
[1778591369975,44.06,80901.17,0.0,0.0177,1e-05,3.59556]
[1778591375011,44.06,80902.15,0.0,0.01771,1e-05,3.5963]
[1778591380048,44.07,80906.1,0.0,0.01776,1e-05,3.60525]
[1778591385086,44.07,80898.15,0.0,0.01767,1e-05,3.58877]
[1778591390117,44.07,80895.92,0.0,0.01764,1e-05,3.58459]
[1778591395153,44.07,80895.53,0.0,0.01764,1e-05,3.58432]
[1778591400188,44.07,80897.87,0.0,0.01767,1e-05,3.58979]
[1778591405224,44.07,80891.68,0.0,0.0176,1e-05,3.5772]
[1778591410258,44.08,80892.28,0.0,0.01761,1e-05,3.57903]
[1778591415293,44.08,80892.04,0.0,0.01761,1e-05,3.57908]
[1778591420329,44.08,80892.56,0.0,0.01762,1e-05,3.58074]
[1778591426372,44.08,80892.83,0.0,0.01763,1e-05,3.58199]
[1778591434440,44.08,80894.17,0.0,0.01764,1e-05,3.58391]
[1778591439463,44.08,80893.62,0.0,0.01764,1e-05,3.5833]
[1778591445506,44.09,80894.36,0.0,0.01765,1e-05,3.58559]
[1778591450540,44.09,80889.26,0.0,0.01759,1e-05,3.57545]
[1778591455575,44.09,80890.74,0.0,0.01761,1e-05,3.57929]
[1778591460614,44.09,80891.68,0.0,0.01763,1e-05,3.58197]
[1778591462624,44.09,80909.64,0.0,0.01785,1e-05,3.62043]
[1778591467659,44.09,80912.76,0.0,0.01789,1e-05,3.62739]
[1778591472694,44.09,80914.03,0.0,0.0179,1e-05,3.63036]
[1778591477729,44.09,80910.26,0.0,0.01786,1e-05,3.62253]
[1778591482771,44.09,80904.09,0.0,0.01779,1e-05,3.60965]
[1778591484779,44.1,80917.48,0.0,0.01795,1e-05,3.6385]
[1778591489814,44.1,80919.62,0.0,0.01798,1e-05,3.64315]
[1778591494849,44.1,80923.84,0.0,0.01802,1e-05,3.65039]
[1778591499883,44.1,80929.71,0.0,0.01809,1e-05,3.66291]
[1778591503913,44.09,80919.22,0.0,0.01796,1e-05,3.64022]
[1778591505926,44.1,80907.02,0.0,0.01781,1e-05,3.61413]
[1778591510961,44.1,80904.14,0.0,0.01778,1e-05,3.60824]
[1778591515996,44.1,80901.3,0.0,0.01775,1e-05,3.60243]
[1778591521033,44.1,80893.68,0.0,0.01766,1e-05,3.58657]
[1778591526069,44.1,80895.45,0.0,0.01768,1e-05,3.59074]
[1778591531102,44.1,80898.2,0.0,0.01772,1e-05,3.59694]
[1778591536138,44.1,80896.52,0.0,0.0177,1e-05,3.5937]
[1778591541173,44.1,80894.14,0.0,0.01767,1e-05,3.58898]
[1778591548222,44.1,80893.93,0.0,0.01767,1e-05,3.58909]
[1778591553257,44.1,80895.33,0.0,0.01768,1e-05,3.5906]
[1778591557276,44.1,80895.71,0.0,0.01769,1e-05,3.59155]
[1778591557616,44.1,80895.71,0.0,0.01769,1e-05,3.59155]
[1778591563330,44.1,80895.37,0.0,0.01768,1e-05,3.59012]
[1778591568365,44.1,80887.92,0.0,0.01759,1e-05,3.57474]
[1778591573400,44.1,80887.02,0.0,0.01758,1e-05,3.57336]
[1778591578434,44.11,80889.03,0.0,0.01761,1e-05,3.57815]
[1778591586492,44.11,80890.23,0.0,0.01763,1e-05,3.58155]
[1778591591527,44.11,80888.79,0.0,0.01762,1e-05,3.57904]
[1778591594060,44.11,80889.56,0.0,0.01763,1e-05,3.5809]
[1778591594122,44.11,80889.56,0.0,0.01763,1e-05,3.5809]
[1778591602602,44.11,80890.42,0.0,0.01764,1e-05,3.58373]
[1778591607637,44.11,80889.25,0.0,0.01763,1e-05,3.58179]
[1778591612673,44.12,80889.4,0.0,0.01763,1e-05,3.58082]
[1778591617708,44.12,80888.57,0.0,0.01762,1e-05,3.5796]
[1778591622744,44.12,80887.1,0.0,0.01761,1e-05,3.57703]
[1778591627781,44.12,80880.46,0.0,0.01753,1e-05,3.56355]
[1778591632815,44.12,80879.15,0.0,0.01752,1e-05,3.56141]
[1778591639864,44.12,80878.59,0.0,0.01752,1e-05,3.56109]
[1778591644903,44.13,80869.0,0.0,0.01741,1e-05,3.54161]
[1778591649944,44.13,80863.15,0.0,0.01734,1e-05,3.53016]
[1778591654979,44.13,80859.12,0.0,0.0173,1e-05,3.52265]
[1778591660531,44.13,80855.02,0.0,0.01726,1e-05,3.51521]
[1778591666056,44.14,80853.21,0.0,0.01724,1e-05,3.51239]
[1778591671095,44.14,80850.58,0.0,0.01721,1e-05,3.50609]
[1778591676126,44.14,80835.67,0.0,0.01704,1e-05,3.47617]
[1778591681161,44.15,80828.23,0.0,0.01696,1e-05,3.46205]
[1778591683175,44.15,80814.12,0.0,0.0168,1e-05,3.43354]
[1778591688210,44.15,80805.9,0.0,0.01672,1e-05,3.41833]
[1778591693248,44.16,80805.88,0.0,0.01673,1e-05,3.41995]
[1778591698281,44.16,80806.58,0.0,0.01675,1e-05,3.42307]
[1778591703316,44.17,80804.43,0.0,0.01673,1e-05,3.42035]
[1778591708351,44.17,80803.04,0.0,0.01672,1e-05,3.41924]
[1778591713391,44.18,80809.7,0.0,0.01681,1e-05,3.43498]
[1778591718420,44.18,80809.88,0.0,0.01682,1e-05,3.43703]
[1778591723455,44.19,80809.78,0.0,0.01683,1e-05,3.43855]
[1778591728491,44.19,80807.4,0.0,0.01682,1e-05,3.43543]
[1778591733525,44.2,80807.52,0.0,0.01682,1e-05,3.43569]
[1778591738562,44.2,80812.19,0.0,0.01688,1e-05,3.44707]
[1778591743599,44.21,80808.41,0.0,0.01685,1e-05,3.44105]
[1778591748632,44.21,80808.73,0.0,0.01686,1e-05,3.44349]
[1778591753672,44.22,80801.84,0.0,0.01679,1e-05,3.43118]
[1778591758702,44.22,80805.46,0.0,0.01685,1e-05,3.44045]
[1778591760716,44.22,80793.41,0.0,0.01671,1e-05,3.41655]
[1778591763736,44.23,80782.53,0.0,0.0166,1e-05,3.39563]
[1778591768774,44.23,80780.92,0.0,0.01659,1e-05,3.39442]
[1778591773809,44.24,80782.9,0.0,0.01662,1e-05,3.40037]
[1778591778844,44.24,80780.81,0.0,0.01661,1e-05,3.39797]
[1778591783880,44.25,80782.91,0.0,0.01664,1e-05,3.40411]
[1778591788916,44.25,80783.38,0.0,0.01666,1e-05,3.40691]
[1778591793950,44.26,80784.81,0.0,0.01668,1e-05,3.40988]
[1778591798994,44.26,80796.53,0.0,0.01682,1e-05,3.43551]
[1778591800229,44.26,80811.82,0.0,0.017,1e-05,3.46724]
[1778591806044,44.27,80815.09,0.0,0.01705,1e-05,3.4755]
[1778591812085,44.27,80817.02,0.0,0.01708,1e-05,3.48101]
[1778591817120,44.28,80812.45,0.0,0.01703,1e-05,3.47278]
[1778591822155,44.28,80809.27,0.0,0.017,1e-05,3.46749]
[1778591827190,44.28,80810.14,0.0,0.01702,1e-05,3.47057]
[1778591833233,44.29,80809.69,0.0,0.01702,1e-05,3.47115]
[1778591838271,44.29,80811.6,0.0,0.01705,1e-05,3.47635]
[1778591843303,44.29,80809.63,0.0,0.01704,1e-05,3.47349]
[1778591848338,44.3,80808.23,0.0,0.01703,1e-05,3.47181]
[1778591853374,44.3,80807.85,0.0,0.01702,1e-05,3.47049]
[1778591858408,44.3,80813.12,0.0,0.01709,1e-05,3.48257]
[1778591861936,44.31,80801.51,0.0,0.01696,1e-05,3.45959]
[1778591868479,44.31,80801.57,0.0,0.01697,1e-05,3.4613]
[1778591872011,44.32,80784.37,0.0,0.01678,1e-05,3.42715]
[1778591877543,44.32,80784.26,0.0,0.01679,1e-05,3.42885]
[1778591882578,44.32,80782.12,0.0,0.01677,1e-05,3.4257]
[1778591887613,44.33,80780.36,0.0,0.01676,1e-05,3.4241]
[1778591892148,44.33,80769.18,0.0,0.01664,1e-05,3.40272]
[1778591897683,44.34,80763.8,0.0,0.0166,1e-05,3.39398]
[1778591902718,44.34,80769.44,0.0,0.01667,1e-05,3.40719]
[1778591907753,44.35,80768.15,0.0,0.01666,1e-05,3.40628]
[1778591912789,44.35,80774.12,0.0,0.01673,1e-05,3.41826]
[1778591917824,44.36,80766.37,0.0,0.01665,1e-05,3.40414]
[1778591922863,44.36,80761.74,0.0,0.01661,1e-05,3.39647]
[1778591927898,44.37,80761.96,0.0,0.01662,1e-05,3.39862]
[1778591932933,44.37,80757.88,0.0,0.01659,1e-05,3.39206]
[1778591937968,44.38,80754.05,0.0,0.01655,1e-05,3.38606]
[1778591944010,44.38,80753.81,0.0,0.01656,1e-05,3.38767]
[1778591947072,44.39,80738.92,0.0,0.0164,1e-05,3.35872]
[1778591953073,44.39,80732.27,0.0,0.01634,1e-05,3.34785]
[1778591959115,44.4,80730.24,0.0,0.01633,1e-05,3.34629]
[1778591964150,44.41,80728.96,0.0,0.01633,1e-05,3.34575]
[1778591969186,44.41,80730.56,0.0,0.01636,1e-05,3.35102]
[1778591974220,44.42,80729.02,0.0,0.01635,1e-05,3.34829]
[1778591979255,44.42,80722.42,0.0,0.01628,1e-05,3.33728]
[1778591984290,44.43,80722.22,0.0,0.0163,1e-05,3.33912]
[1778591989325,44.44,80713.89,0.0,0.01621,1e-05,3.3241]
[1778591994360,44.43,80716.0,0.0,0.01623,1e-05,3.32717]
[1778591999394,44.43,80716.09,0.0,0.01623,1e-05,3.32686]
[1778592004431,44.43,80717.38,0.0,0.01623,1e-05,3.32829]
[1778592009468,44.42,80706.17,0.0,0.0161,1e-05,3.30497]
[1778592014502,44.42,80703.14,0.0,0.01607,1e-05,3.29807]
[1778592019536,44.42,80692.65,0.0,0.01595,1e-05,3.2765]
[1778592024571,44.42,80690.97,0.0,0.01592,1e-05,3.2725]
[1778592029606,44.42,80688.03,0.0,0.01589,1e-05,3.26608]
[1778592034646,44.41,80682.05,0.0,0.01581,1e-05,3.25205]
[1778592039676,44.41,80671.63,0.0,0.0157,1e-05,3.23118]
[1778592044711,44.41,80672.12,0.0,0.0157,1e-05,3.23173]
[1778592049746,44.41,80665.41,0.0,0.01562,1e-05,3.21836]
[1778592054782,44.41,80665.08,0.0,0.01562,1e-05,3.21741]
[1778592058811,44.41,80676.28,0.0,0.01574,1e-05,3.23897]
[1778592063846,44.41,80685.67,0.0,0.01584,1e-05,3.25684]
[1778592067874,44.41,80695.99,0.0,0.01595,1e-05,3.27656]
[1778592073446,44.4,80691.06,0.0,0.01589,1e-05,3.26613]
[1778592078956,44.4,80690.47,0.0,0.01588,1e-05,3.26432]
[1778592080964,44.4,80674.05,0.0,0.0157,1e-05,3.23191]
[1778592086000,44.4,80667.17,0.0,0.01562,1e-05,3.21828]
[1778592091037,44.4,80675.14,0.0,0.0157,1e-05,3.23176]
[1778592096072,44.4,80676.35,0.0,0.01571,1e-05,3.23372]
[1778592102114,44.4,80665.95,0.0,0.0156,1e-05,3.21315]
[1778592107150,44.4,80668.64,0.0,0.01562,1e-05,3.21817]
[1778592112185,44.4,80680.4,0.0,0.01575,1e-05,3.24077]
[1778592117222,44.39,80684.81,0.0,0.0158,1e-05,3.24909]
[1778592122261,44.39,80680.85,0.0,0.01575,1e-05,3.24075]
[1778592127296,44.39,80682.02,0.0,0.01576,1e-05,3.24254]
[1778592132331,44.39,80676.68,0.0,0.0157,1e-05,3.23164]
[1778592137366,44.39,80668.92,0.0,0.01561,1e-05,3.21621]
[1778592144416,44.39,80672.26,0.0,0.01565,1e-05,3.22221]
[1778592149450,44.39,80675.59,0.0,0.01568,1e-05,3.22827]
[1778592154485,44.39,80673.92,0.0,0.01565,1e-05,3.2229]
[1778592159520,44.38,80668.6,0.0,0.01559,1e-05,3.21215]
[1778592164555,44.38,80665.4,0.0,0.01556,1e-05,3.20565]
[1778592169590,44.38,80666.02,0.0,0.01556,1e-05,3.20656]
[1778592174625,44.38,80666.85,0.0,0.01557,1e-05,3.20788]
[1778592179659,44.38,80666.4,0.0,0.01556,1e-05,3.20672]
[1778592184695,44.38,80672.43,0.0,0.01562,1e-05,3.21811]
[1778592187717,44.38,80684.17,0.0,0.01575,1e-05,3.24076]
[1778592193304,44.38,80686.27,0.0,0.01577,1e-05,3.24424]
[1778592198794,44.38,80692.63,0.0,0.01583,1e-05,3.25594]
[1778592203828,44.37,80691.21,0.0,0.01582,1e-05,3.25245]
[1778592205064,44.37,80691.21,0.0,0.01582,1e-05,3.25245]
[1778592205163,44.37,80692.0,0.0,0.01582,1e-05,3.25386]
[1778592205748,44.37,80692.0,0.0,0.01582,1e-05,3.25386]
[1778592206075,44.37,80692.0,0.0,0.01582,1e-05,3.25386]
[1778592206157,44.37,80691.26,0.0,0.01581,1e-05,3.25228]
[1778592211655,44.37,80685.63,0.0,0.01575,1e-05,3.24085]
[1778592216923,44.37,80685.67,0.0,0.01574,1e-05,3.23833]
[1778592221956,44.37,80693.16,0.0,0.01582,1e-05,3.25235]
[1778592226991,44.36,80691.83,0.0,0.0158,1e-05,3.24908]
[1778592232027,44.36,80692.13,0.0,0.0158,1e-05,3.249]
[1778592237063,44.36,80694.41,0.0,0.01582,1e-05,3.25277]
[1778592242100,44.36,80692.9,0.0,0.0158,1e-05,3.24911]
[1778592247132,44.36,80690.15,0.0,0.01576,1e-05,3.24306]
[1778592253174,44.35,80689.82,0.0,0.01576,1e-05,3.24164]
[1778592258209,44.35,80692.19,0.0,0.01578,1e-05,3.24563]
[1778592263244,44.35,80690.32,0.0,0.01575,1e-05,3.2413]
[1778592268279,44.35,80691.55,0.0,0.01576,1e-05,3.24305]
[1778592273315,44.35,80691.56,0.0,0.01575,1e-05,3.24068]
[1778592278352,44.35,80692.15,0.0,0.01575,1e-05,3.24115]
[1778592283385,44.34,80691.11,0.0,0.01574,1e-05,3.23844]
[1778592288419,44.34,80690.51,0.0,0.01573,1e-05,3.23648]
[1778592293455,44.34,80686.92,0.0,0.01569,1e-05,3.22885]
[1778592298490,44.34,80687.7,0.0,0.01569,1e-05,3.22979]
[1778592302571,44.34,80662.26,0.0,0.01542,1e-05,3.18013]
[1778592305541,44.34,80645.48,0.0,0.01524,1e-05,3.14791]
[1778592310575,44.34,80642.68,0.0,0.01521,1e-05,3.14284]
[1778592315610,44.34,80644.61,0.0,0.01523,1e-05,3.14671]
[1778592320645,44.34,80650.21,0.0,0.01529,1e-05,3.15764]
[1778592325680,44.34,80651.94,0.0,0.01531,1e-05,3.16112]
[1778592330715,44.34,80656.57,0.0,0.01536,1e-05,3.17008]
[1778592335750,44.34,80654.59,0.0,0.01533,1e-05,3.16466]
[1778592340787,44.34,80647.41,0.0,0.01526,1e-05,3.1511]
[1778592342802,44.34,80636.42,0.0,0.01514,1e-05,3.13023]
[1778592347832,44.34,80640.31,0.0,0.01518,1e-05,3.13803]
[1778592352870,44.34,80634.08,0.0,0.01512,1e-05,3.12655]
[1778592358911,44.34,80633.64,0.0,0.01512,1e-05,3.12626]
[1778592364503,44.35,80633.57,0.0,0.01512,1e-05,3.12663]
[1778592366807,44.35,80633.57,0.0,0.01512,1e-05,3.12663]
[1778592366970,44.35,80633.51,0.0,0.01512,1e-05,3.1267]
[1778592372007,44.33,80635.64,0.0,0.01512,1e-05,3.12634]
[1778592377040,44.32,80635.39,0.0,0.01509,1e-05,3.12033]
[1778592378839,44.32,80635.39,0.0,0.01509,1e-05,3.12033]
[1778592378936,44.31,80635.86,0.0,0.01508,1e-05,3.11904]
[1778592384648,44.31,80634.89,0.0,0.01507,1e-05,3.11681]
[1778592390132,44.31,80637.35,0.0,0.0151,1e-05,3.12211]
[1778592395167,44.31,80647.62,0.0,0.0152,1e-05,3.14058]
[1778592400202,44.31,80650.78,0.0,0.01523,1e-05,3.14699]
[1778592405237,44.31,80652.33,0.0,0.01525,1e-05,3.15029]
[1778592410272,44.32,80654.86,0.0,0.01528,1e-05,3.15541]
[1778592415309,44.32,80652.78,0.0,0.01526,1e-05,3.15172]
[1778592420342,44.32,80655.36,0.0,0.01529,1e-05,3.157]
[1778592425376,44.32,80654.91,0.0,0.01529,1e-05,3.15649]
[1778592430413,44.32,80653.61,0.0,0.01528,1e-05,3.15434]
[1778592437461,44.32,80655.56,0.0,0.0153,1e-05,3.15855]
[1778592442496,44.32,80649.06,0.0,0.01523,1e-05,3.14644]
[1778592449545,44.32,80646.34,0.0,0.01521,1e-05,3.14198]
[1778592455587,44.33,80642.41,0.0,0.01516,1e-05,3.13341]
[1778592460622,44.33,80639.76,0.0,0.01514,1e-05,3.12877]
[1778592462637,44.33,80625.19,0.0,0.01499,1e-05,3.10149]
[1778592467672,44.33,80627.49,0.0,0.01501,1e-05,3.10658]
[1778592472705,44.33,80626.69,0.0,0.01501,1e-05,3.10579]
[1778592477741,44.33,80626.39,0.0,0.01501,1e-05,3.10594]
[1778592482775,44.34,80646.37,0.0,0.01522,1e-05,3.14456]
[1778592487810,44.34,80648.63,0.0,0.01525,1e-05,3.1492]
[1778592492890,44.34,80642.53,0.0,0.01519,1e-05,3.13792]
[1778592497925,44.34,80641.75,0.0,0.01518,1e-05,3.13684]
[1778592502960,44.34,80644.76,0.0,0.01521,1e-05,3.14295]
[1778592507994,44.34,80640.16,0.0,0.01517,1e-05,3.13455]
[1778592513029,44.34,80646.47,0.0,0.01523,1e-05,3.1453]
[1778592518064,44.34,80648.11,0.0,0.01525,1e-05,3.14878]
[1778592523100,44.34,80649.22,0.0,0.01526,1e-05,3.15122]
[1778592531156,44.35,80651.56,0.0,0.01529,1e-05,3.15613]
[1778592536192,44.35,80645.67,0.0,0.01523,1e-05,3.14519]
[1778592544251,44.35,80648.04,0.0,0.01526,1e-05,3.15028]
[1778592549287,44.35,80655.79,0.0,0.01534,1e-05,3.16548]
[1778592554322,44.35,80653.59,0.0,0.01532,1e-05,3.16151]
[1778592559357,44.35,80653.98,0.0,0.01532,1e-05,3.1625]
[1778592565931,44.35,80656.68,0.0,0.01536,1e-05,3.16798]
[1778592571445,44.35,80660.76,0.0,0.01539,1e-05,3.17424]
[1778592576001,44.35,80644.2,0.0,0.01522,1e-05,3.14264]
[1778592581515,44.35,80641.87,0.0,0.01519,1e-05,3.13853]
[1778592586553,44.35,80640.2,0.0,0.01518,1e-05,3.13571]
[1778592591588,44.36,80632.35,0.0,0.0151,1e-05,3.12121]
[1778592595616,44.36,80643.35,0.0,0.01522,1e-05,3.14255]
[1778592600654,44.36,80649.5,0.0,0.01528,1e-05,3.15456]
[1778592604686,44.36,80630.92,0.0,0.01509,1e-05,3.11925]
[1778592605692,44.36,80618.99,0.0,0.01496,1e-05,3.09676]
[1778592610734,44.36,80630.14,0.0,0.01508,1e-05,3.11858]
[1778592615772,44.36,80622.99,0.0,0.01501,1e-05,3.10537]
[1778592620805,44.36,80623.36,0.0,0.01502,1e-05,3.10668]
[1778592625840,44.37,80623.51,0.0,0.01502,1e-05,3.10747]
[1778592630875,44.37,80626.29,0.0,0.01505,1e-05,3.11318]
[1778592635911,44.37,80630.03,0.0,0.01509,1e-05,3.11902]
[1778592640945,44.37,80620.55,0.0,0.01499,1e-05,3.10154]
[1778592645981,44.37,80622.25,0.0,0.01501,1e-05,3.10525]
[1778592649001,44.37,80607.75,0.0,0.01486,1e-05,3.0782]
[1778592654035,44.37,80610.8,0.0,0.0149,1e-05,3.08447]
[1778592657057,44.37,80626.18,0.0,0.01506,1e-05,3.11403]
[1778592662092,44.38,80631.57,0.0,0.01512,1e-05,3.12459]
[1778592667127,44.38,80626.02,0.0,0.01506,1e-05,3.11439]
[1778592672161,44.38,80628.29,0.0,0.01509,1e-05,3.11904]
[1778592677204,44.38,80631.07,0.0,0.01512,1e-05,3.12473]
[1778592678475,44.38,80653.31,0.0,0.01536,1e-05,3.16729]
[1778592683245,44.38,80665.01,0.0,0.01548,1e-05,3.18976]
[1778592688523,44.36,80668.89,0.0,0.01549,1e-05,3.19251]
[1778592695337,44.34,80682.46,0.0,0.01559,1e-05,3.21001]
[1778592696885,44.34,80664.22,0.0,0.01538,1e-05,3.17209]
[1778592702383,44.31,80672.93,0.0,0.01543,1e-05,3.18138]
[1778592707415,44.3,80682.26,0.0,0.0155,1e-05,3.19315]
[1778592709430,44.29,80692.83,0.0,0.0156,1e-05,3.21112]
[1778592714466,44.27,80689.9,0.0,0.01553,1e-05,3.19896]
[1778592719500,44.25,80694.32,0.0,0.01554,1e-05,3.20112]
[1778592724537,44.23,80699.04,0.0,0.01555,1e-05,3.20385]
[1778592728051,44.22,80705.41,0.0,0.01561,1e-05,3.21367]
[1778592733599,44.22,80714.99,0.0,0.01569,1e-05,3.22938]
[1778592738634,44.21,80717.26,0.0,0.01572,1e-05,3.23342]
[1778592739641,44.21,80706.82,0.0,0.0156,1e-05,3.21295]
[1778592744676,44.21,80696.33,0.0,0.01549,1e-05,3.19234]
[1778592749715,44.21,80700.58,0.0,0.01553,1e-05,3.20047]
[1778592753749,44.21,80714.55,0.0,0.01568,1e-05,3.22581]
[1778592758781,44.21,80715.9,0.0,0.01569,1e-05,3.228]
[1778592763816,44.21,80707.83,0.0,0.0156,1e-05,3.21184]
[1778592768851,44.21,80707.1,0.0,0.01559,1e-05,3.21017]
[1778592773886,44.21,80708.34,0.0,0.0156,1e-05,3.21241]
[1778592778921,44.21,80704.6,0.0,0.01556,1e-05,3.20498]
[1778592783956,44.21,80707.42,0.0,0.01559,1e-05,3.21033]
[1778592784978,44.21,80690.76,0.0,0.01541,1e-05,3.17798]
[1778592786980,44.21,80678.53,0.0,0.01528,1e-05,3.15442]
[1778592788994,44.21,80662.17,0.0,0.01511,1e-05,3.12327]
[1778592794034,44.21,80668.74,0.0,0.01518,1e-05,3.13637]
[1778592799065,44.21,80660.25,0.0,0.01509,1e-05,3.1207]
[1778592804100,44.21,80659.98,0.0,0.01509,1e-05,3.1208]
[1778592809139,44.22,80652.61,0.0,0.01502,1e-05,3.10766]
[1778592810143,44.22,80640.88,0.0,0.0149,1e-05,3.08564]
[1778592811175,44.22,80632.24,0.0,0.0148,1e-05,3.0677]
[1778592816064,44.22,80626.55,0.0,0.01475,1e-05,3.05806]
[1778592816185,44.22,80626.55,0.0,0.01475,1e-05,3.05806]
[1778592821610,44.22,80625.95,0.0,0.01475,1e-05,3.05712]
[1778592824241,44.22,80613.3,0.0,0.01462,1e-05,3.03438]
[1778592829276,44.23,80618.92,0.0,0.01468,1e-05,3.04579]
[1778592833315,44.23,80631.33,0.0,0.01482,1e-05,3.0701]
[1778592834331,44.23,80649.87,0.0,0.01501,1e-05,3.10524]
[1778592839373,44.23,80659.09,0.0,0.01511,1e-05,3.12322]
[1778592844395,44.23,80663.49,0.0,0.01516,1e-05,3.13209]
[1778592847957,44.23,80650.54,0.0,0.01503,1e-05,3.10785]
[1778592853460,44.24,80649.13,0.0,0.01501,1e-05,3.10577]
[1778592858495,44.24,80644.56,0.0,0.01497,1e-05,3.09781]
[1778592863541,44.24,80651.08,0.0,0.01504,1e-05,3.11083]
[1778592868100,44.24,80661.54,0.0,0.01516,1e-05,3.13131]
[1778592870586,44.24,80681.14,0.0,0.01536,1e-05,3.16905]
[1778592872094,44.24,80697.01,0.0,0.01553,1e-05,3.19808]
[1778592875622,44.24,80707.83,0.0,0.01564,1e-05,3.21899]
[1778592878184,44.24,80694.53,0.0,0.0155,1e-05,3.193]
[1778592883677,44.24,80695.32,0.0,0.01551,1e-05,3.19445]
[1778592888712,44.24,80688.78,0.0,0.01544,1e-05,3.18169]
[1778592893747,44.24,80690.69,0.0,0.01546,1e-05,3.18542]
[1778592898329,44.24,80665.45,0.0,0.01519,1e-05,3.137]
[1778592900813,44.24,80650.95,0.0,0.01504,1e-05,3.10956]
[1778592905970,44.25,80650.56,0.0,0.01504,1e-05,3.11022]
[1778592908403,44.25,80639.74,0.0,0.01493,1e-05,3.09027]
[1778592911894,44.25,80626.74,0.0,0.0148,1e-05,3.06632]
[1778592913902,44.25,80614.21,0.0,0.01467,1e-05,3.0433]
[1778592919153,44.25,80616.17,0.0,0.0147,1e-05,3.04798]
[1778592919463,44.25,80615.75,0.0,0.0147,1e-05,3.04768]
[1778592921974,44.26,80619.31,0.0,0.01474,1e-05,3.05479]
[1778592927504,44.26,80616.8,0.0,0.01472,1e-05,3.0514]
[1778592933036,44.26,80627.94,0.0,0.01483,1e-05,3.07175]
[1778592938071,44.27,80619.99,0.0,0.01475,1e-05,3.0577]
[1778592943106,44.27,80619.45,0.0,0.01475,1e-05,3.05758]
[1778592948141,44.27,80611.05,0.0,0.01467,1e-05,3.04281]
[1778592953176,44.27,80607.38,0.0,0.01464,1e-05,3.03707]
[1778592958212,44.28,80609.83,0.0,0.01467,1e-05,3.04272]
[1778592960227,44.28,80622.4,0.0,0.0148,1e-05,3.06661]
[1778592962240,44.28,80634.0,0.0,0.01493,1e-05,3.08873]
[1778592967277,44.28,80622.51,0.0,0.01481,1e-05,3.06784]
[1778592972313,44.28,80627.35,0.0,0.01486,1e-05,3.0777]
[1778592977348,44.29,80630.81,0.0,0.0149,1e-05,3.08496]
[1778592982383,44.29,80629.81,0.0,0.0149,1e-05,3.08379]
[1778592986411,44.29,80648.05,0.0,0.01509,1e-05,3.11879]
[1778592991453,44.29,80642.61,0.0,0.01503,1e-05,3.10727]
[1778592996483,44.29,80635.77,0.0,0.01496,1e-05,3.09495]
[1778593000516,44.29,80615.38,0.0,0.01475,1e-05,3.0571]
[1778593005557,44.3,80606.23,0.0,0.01466,1e-05,3.04099]
[1778593011446,44.3,80601.86,0.0,0.01462,1e-05,3.03375]
[1778593012634,44.3,80584.3,0.0,0.01445,1e-05,3.00168]
[1778593015653,44.31,80613.27,0.0,0.01475,1e-05,3.05658]
[1778593020690,44.31,80610.36,0.0,0.01473,1e-05,3.05207]
[1778593025725,44.31,80615.13,0.0,0.01478,1e-05,3.0618]
[1778593027737,44.31,80627.33,0.0,0.01491,1e-05,3.08526]
[1778593031766,44.31,80616.32,0.0,0.0148,1e-05,3.06508]
[1778593032773,44.31,80602.04,0.0,0.01465,1e-05,3.03856]
[1778593037809,44.32,80599.9,0.0,0.01464,1e-05,3.03573]
[1778593040830,44.32,80611.5,0.0,0.01476,1e-05,3.05803]
[1778593046510,44.32,80611.7,0.0,0.01477,1e-05,3.05914]
[1778593051907,44.33,80603.55,0.0,0.01468,1e-05,3.04361]
[1778593056942,44.33,80600.93,0.0,0.01466,1e-05,3.03975]
[1778593061978,44.33,80603.51,0.0,0.01469,1e-05,3.04562]
[1778593067013,44.34,80610.13,0.0,0.01477,1e-05,3.059]
[1778593069027,44.34,80620.68,0.0,0.01488,1e-05,3.07915]
[1778593070062,44.34,80632.09,0.0,0.015,1e-05,3.10082]
[1778593073063,44.34,80642.84,0.0,0.01511,1e-05,3.1215]
[1778593078109,44.34,80643.99,0.0,0.01512,1e-05,3.12406]
[1778593080114,44.34,80626.67,0.0,0.01494,1e-05,3.0914]
[1778593085148,44.34,80631.58,0.0,0.015,1e-05,3.10125]
[1778593090185,44.34,80629.02,0.0,0.01498,1e-05,3.09697]
[1778593093208,44.34,80643.14,0.0,0.01513,1e-05,3.12407]
[1778593098242,44.34,80643.21,0.0,0.01513,1e-05,3.1246]
[1778593104284,44.35,80640.94,0.0,0.01511,1e-05,3.12073]
[1778593109319,44.35,80640.96,0.0,0.01511,1e-05,3.12116]
[1778593114355,44.35,80644.61,0.0,0.01514,1e-05,3.12684]
[1778593119390,44.35,80653.46,0.0,0.01524,1e-05,3.14405]
[1778593124425,44.35,80658.73,0.0,0.01529,1e-05,3.15445]
[1778593129460,44.35,80653.51,0.0,0.01524,1e-05,3.14471]
[1778593134501,44.35,80671.16,0.0,0.01543,1e-05,3.17886]
[1778593139536,44.35,80666.73,0.0,0.01538,1e-05,3.1704]
[1778593144574,44.35,80670.69,0.0,0.01543,1e-05,3.17811]
[1778593148634,44.35,80686.94,0.0,0.0156,1e-05,3.20958]
[1778593149641,44.35,80704.41,0.0,0.01579,1e-05,3.24361]
[1778593154675,44.35,80699.32,0.0,0.01573,1e-05,3.23319]
[1778593159711,44.35,80696.19,0.0,0.0157,1e-05,3.2267]
[1778593163739,44.35,80706.88,0.0,0.01581,1e-05,3.2473]
[1778593166764,44.35,80722.94,0.0,0.01598,1e-05,3.27839]
[1778593170789,44.35,80718.75,0.0,0.01593,1e-05,3.26956]
[1778593171796,44.35,80715.81,0.0,0.01589,1e-05,3.26205]
[1778593176832,44.34,80720.68,0.0,0.01594,1e-05,3.2708]
[1778593181868,44.34,80722.52,0.0,0.01596,1e-05,3.2737]
[1778593185903,44.34,80740.09,0.0,0.01615,1e-05,3.30804]
[1778593187405,44.34,80782.45,0.0,0.01662,1e-05,3.39273]
[1778593192951,44.34,80777.56,0.0,0.01657,1e-05,3.3836]
[1778593197987,44.35,80773.88,0.0,0.01654,1e-05,3.37805]
[1778593202017,44.35,80793.3,0.0,0.01677,1e-05,3.41894]
[1778593207058,44.35,80789.17,0.0,0.01673,1e-05,3.41195]
[1778593212093,44.36,80775.97,0.0,0.01659,1e-05,3.38681]
[1778593217128,44.36,80765.51,0.0,0.01648,1e-05,3.36751]
[1778593222163,44.36,80775.14,0.0,0.01659,1e-05,3.3868]
[1778593227203,44.36,80770.18,0.0,0.01653,1e-05,3.37575]
[1778593232238,44.37,80780.72,0.0,0.01665,1e-05,3.3971]
[1778593234259,44.37,80796.44,0.0,0.01683,1e-05,3.42945]
[1778593235368,44.37,80822.05,0.0,0.01713,1e-05,3.4821]
[1778593241309,44.37,80825.28,0.0,0.01718,1e-05,3.49052]
[1778593243322,44.37,80800.36,0.0,0.01689,1e-05,3.43957]
[1778593248365,44.38,80803.82,0.0,0.01694,1e-05,3.44803]
[1778593253400,44.38,80799.69,0.0,0.0169,1e-05,3.44084]
[1778593258445,44.38,80794.29,0.0,0.01684,1e-05,3.43119]
[1778593263481,44.39,80786.96,0.0,0.01677,1e-05,3.41771]
[1778593267509,44.39,80798.55,0.0,0.01691,1e-05,3.44259]
[1778593272544,44.4,80799.99,0.0,0.01693,1e-05,3.44681]
[1778593277581,44.4,80794.5,0.0,0.01688,1e-05,3.43717]
[1778593280604,44.4,80783.27,0.0,0.01675,1e-05,3.4148]
[1778593285642,44.41,80775.1,0.0,0.01667,1e-05,3.39983]
[1778593287653,44.41,80789.81,0.0,0.01684,1e-05,3.4307]
[1778593292690,44.41,80779.91,0.0,0.01673,1e-05,3.41021]
[1778593297726,44.42,80795.91,0.0,0.01692,1e-05,3.44437]
[1778593302759,44.42,80797.24,0.0,0.01694,1e-05,3.44841]
[1778593306788,44.42,80784.43,0.0,0.0168,1e-05,3.42335]
[1778593310816,44.43,80801.84,0.0,0.01701,1e-05,3.46009]
[1778593315859,44.43,80797.09,0.0,0.01696,1e-05,3.45151]
[1778593320887,44.43,80792.1,0.0,0.01691,1e-05,3.44269]
[1778593325921,44.44,80788.56,0.0,0.01688,1e-05,3.43692]
[1778593328951,44.44,80777.47,0.0,0.01676,1e-05,3.41518]
[1778593331476,44.44,80756.93,0.0,0.01653,1e-05,3.37427]
[1778593335992,44.45,80745.1,0.0,0.01641,1e-05,3.35254]
[1778593341547,44.45,80738.45,0.0,0.01634,1e-05,3.34139]
[1778593347071,44.46,80744.73,0.0,0.01642,1e-05,3.35516]
[1778593352106,44.45,80737.5,0.0,0.01632,1e-05,3.33754]
[1778593357140,44.45,80727.87,0.0,0.01621,1e-05,3.3171]
[1778593362177,44.45,80726.53,0.0,0.01619,1e-05,3.31338]
[1778593367212,44.44,80727.83,0.0,0.0162,1e-05,3.3149]
[1778593371277,44.44,80734.05,0.0,0.01626,1e-05,3.3266]
[1778593371766,44.44,80735.08,0.0,0.01627,1e-05,3.32818]
[1778593372618,44.44,80735.08,0.0,0.01627,1e-05,3.32818]
[1778593372718,44.44,80737.29,0.0,0.01629,1e-05,3.33235]
[1778593378295,44.44,80744.87,0.0,0.01637,1e-05,3.34628]
[1778593383331,44.43,80756.96,0.0,0.0165,1e-05,3.36984]
[1778593388365,44.43,80756.16,0.0,0.01649,1e-05,3.36809]
[1778593391907,44.44,80775.33,0.0,0.01672,1e-05,3.40766]
[1778593397430,44.44,80787.96,0.0,0.01687,1e-05,3.43496]
[1778593402465,44.44,80785.87,0.0,0.01685,1e-05,3.43206]
[1778593407500,44.45,80786.77,0.0,0.01687,1e-05,3.43524]
[1778593412535,44.45,80783.43,0.0,0.01683,1e-05,3.42797]
[1778593417569,44.46,80775.52,0.0,0.01675,1e-05,3.41324]
[1778593422607,44.46,80766.23,0.0,0.01665,1e-05,3.39591]
[1778593427061,44.47,80762.28,0.0,0.01662,1e-05,3.3896]
[1778593427831,44.47,80762.28,0.0,0.01662,1e-05,3.3896]
[1778593433682,44.47,80775.19,0.0,0.01677,1e-05,3.41639]
[1778593438717,44.47,80782.14,0.0,0.01686,1e-05,3.4323]
[1778593443753,44.47,80786.57,0.0,0.01691,1e-05,3.44242]
[1778593448786,44.48,80791.03,0.0,0.01697,1e-05,3.453]
[1778593451808,44.48,80805.14,0.0,0.01714,1e-05,3.48262]
[1778593456845,44.48,80808.16,0.0,0.01718,1e-05,3.48955]
[1778593457849,44.48,80820.94,0.0,0.01733,1e-05,3.51633]
[1778593462886,44.48,80819.9,0.0,0.01732,1e-05,3.51477]
[1778593467920,44.49,80816.32,0.0,0.01728,1e-05,3.50795]
[1778593472966,44.49,80816.69,0.0,0.01728,1e-05,3.50757]
[1778593473962,44.49,80804.88,0.0,0.01715,1e-05,3.4833]
[1778593474969,44.49,80788.15,0.0,0.01695,1e-05,3.44914]
[1778593480013,44.49,80781.03,0.0,0.01688,1e-05,3.43584]
[1778593485039,44.5,80776.01,0.0,0.01683,1e-05,3.42688]
[1778593490074,44.5,80770.74,0.0,0.01678,1e-05,3.41754]
[1778593491451,44.5,80760.16,0.0,0.01666,1e-05,3.39637]
[1778593492638,44.5,80748.2,0.0,0.01652,1e-05,3.37255]
[1778593496116,44.51,80760.09,0.0,0.01667,1e-05,3.39791]
[1778593500153,44.51,80775.28,0.0,0.01685,1e-05,3.42992]
[1778593505186,44.51,80800.77,0.0,0.01715,1e-05,3.48338]
[1778593509213,44.51,80817.12,0.0,0.01734,1e-05,3.51783]
[1778593514247,44.52,80813.67,0.0,0.01731,1e-05,3.51124]
[1778593519284,44.52,80821.37,0.0,0.0174,1e-05,3.52782]
[1778593522850,44.52,80833.24,0.0,0.01754,1e-05,3.55285]
[1778593528349,44.52,80837.88,0.0,0.0176,1e-05,3.56286]
[1778593530659,44.52,80850.66,0.0,0.01775,1e-05,3.58981]
[1778593536404,44.52,80872.64,0.0,0.01801,1e-05,3.63445]
[1778593541438,44.52,80866.59,0.0,0.01793,1e-05,3.62119]
[1778593544460,44.52,80879.03,0.0,0.01808,1e-05,3.64745]
[1778593549501,44.52,80877.24,0.0,0.01805,1e-05,3.64306]
[1778593553061,44.51,80863.25,0.0,0.01788,1e-05,3.6129]
[1778593555539,44.51,80847.86,0.0,0.0177,1e-05,3.5803]
[1778593560575,44.51,80852.33,0.0,0.01775,1e-05,3.5897]
[1778593563132,44.51,80867.89,0.0,0.01794,1e-05,3.62253]
[1778593568634,44.51,80867.6,0.0,0.01793,1e-05,3.62154]
[1778593573669,44.51,80876.26,0.0,0.01803,1e-05,3.6395]
[1778593576691,44.51,80859.95,0.0,0.01784,1e-05,3.60456]
[1778593578318,44.51,80860.07,0.0,0.01784,1e-05,3.60476]
[1778593578720,44.51,80859.33,0.0,0.01783,1e-05,3.60314]
[1778593580141,44.51,80859.33,0.0,0.01783,1e-05,3.60314]
[1778593579723,44.51,80806.55,0.0,0.0172,1e-05,3.492]
[1778593580742,44.51,80777.52,0.0,0.01686,1e-05,3.43187]
[1778593581738,44.51,80762.52,0.0,0.01669,1e-05,3.40191]
[1778593582742,44.51,80748.31,0.0,0.01653,1e-05,3.37355]
[1778593584757,44.51,80764.55,0.0,0.01672,1e-05,3.40669]
[1778593585763,44.51,80790.16,0.0,0.01701,1e-05,3.45921]
[1778593587778,44.51,80763.19,0.0,0.01671,1e-05,3.40463]
[1778593590799,44.51,80777.16,0.0,0.01687,1e-05,3.43387]
[1778593595838,44.52,80787.7,0.0,0.01699,1e-05,3.4549]
[1778593598980,44.52,80795.67,0.0,0.01709,1e-05,3.4717]
[1778593599049,44.52,80810.06,0.0,0.01725,1e-05,3.50161]
[1778593603891,44.52,80815.57,0.0,0.01732,1e-05,3.51364]
[1778593603939,44.52,80816.72,0.0,0.01734,1e-05,3.51616]
[1778593607922,44.52,80829.02,0.0,0.01748,1e-05,3.54226]
[1778593612957,44.52,80836.94,0.0,0.01758,1e-05,3.55921]
[1778593617992,44.53,80836.91,0.0,0.01758,1e-05,3.55944]
[1778593623029,44.53,80836.85,0.0,0.01758,1e-05,3.5596]
[1778593625091,44.53,80832.44,0.0,0.01753,1e-05,3.55042]
[1778593625118,44.53,80827.93,0.0,0.01748,1e-05,3.54107]
[1778593631088,44.53,80824.31,0.0,0.01744,1e-05,3.53412]
[1778593636119,44.53,80818.12,0.0,0.01737,1e-05,3.52183]
[1778593641157,44.53,80819.97,0.0,0.01739,1e-05,3.52626]
[1778593645189,44.53,80789.73,0.0,0.01705,1e-05,3.46447]
[1778593648210,44.53,80779.42,0.0,0.01693,1e-05,3.44383]
[1778593651234,44.54,80762.11,0.0,0.01673,1e-05,3.40758]
[1778593653247,44.54,80746.89,0.0,0.01656,1e-05,3.3778]
[1778593658248,44.54,80749.7,0.0,0.0166,1e-05,3.38496]
[1778593663863,44.55,80752.93,0.0,0.01665,1e-05,3.39351]
[1778593669363,44.55,80753.13,0.0,0.01666,1e-05,3.39558]
[1778593674412,44.56,80754.98,0.0,0.01669,1e-05,3.40096]
[1778593676706,44.56,80710.17,0.0,0.01619,1e-05,3.31185]
[1778593678446,44.57,80699.59,0.0,0.0161,1e-05,3.29499]
[1778593684010,44.58,80702.16,0.0,0.01614,1e-05,3.30298]
[1778593685519,44.58,80712.51,0.0,0.01626,1e-05,3.32398]
[1778593690563,44.59,80710.36,0.0,0.01625,1e-05,3.32234]
[1778593695601,44.6,80719.62,0.0,0.01637,1e-05,3.34296]
[1778593699627,44.6,80708.84,0.0,0.01626,1e-05,3.32318]
[1778593704663,44.61,80703.87,0.0,0.01621,1e-05,3.31552]
[1778593709700,44.61,80693.62,0.0,0.01611,1e-05,3.29755]
[1778593714733,44.62,80689.23,0.0,0.01607,1e-05,3.28959]
[1778593719768,44.63,80689.97,0.0,0.01609,1e-05,3.29347]
[1778593724293,44.63,80702.9,0.0,0.01625,1e-05,3.32094]
[1778593727827,44.64,80715.03,0.0,0.01639,1e-05,3.3468]
[1778593732861,44.64,80709.51,0.0,0.01634,1e-05,3.3378]
[1778593737897,44.65,80700.22,0.0,0.01625,1e-05,3.32148]
[1778593742932,44.66,80695.7,0.0,0.01621,1e-05,3.31474]
[1778593747968,44.66,80696.73,0.0,0.01624,1e-05,3.31899]
[1778593753003,44.67,80700.24,0.0,0.01629,1e-05,3.32813]
[1778593758037,44.68,80713.69,0.0,0.01645,1e-05,3.35694]
[1778593763074,44.68,80719.35,0.0,0.01652,1e-05,3.37009]
[1778593768110,44.69,80715.48,0.0,0.01649,1e-05,3.36417]
[1778593773144,44.69,80719.22,0.0,0.01654,1e-05,3.37175]
[1778593778221,44.7,80717.34,0.0,0.01652,1e-05,3.3695]
[1778593778283,44.7,80728.37,0.0,0.01665,1e-05,3.39202]
[1778593784222,44.7,80736.33,0.0,0.01675,1e-05,3.40993]
[1778593789257,44.71,80733.52,0.0,0.01673,1e-05,3.4057]
[1778593792278,44.71,80747.0,0.0,0.01689,1e-05,3.43386]
[1778593797324,44.71,80744.82,0.0,0.01687,1e-05,3.4306]
[1778593802357,44.71,80736.92,0.0,0.01678,1e-05,3.41579]
[1778593807390,44.72,80730.07,0.0,0.01671,1e-05,3.40325]
[1778593810411,44.72,80744.57,0.0,0.01688,1e-05,3.43343]
[1778593814439,44.72,80757.03,0.0,0.01703,1e-05,3.4597]
[1778593819474,44.73,80761.57,0.0,0.01709,1e-05,3.46983]
[1778593824939,44.73,80762.38,0.0,0.0171,1e-05,3.47212]
[1778593830553,44.73,80764.38,0.0,0.01713,1e-05,3.47733]
[1778593835118,44.73,80756.54,0.0,0.01704,1e-05,3.46028]
[1778593840621,44.74,80758.72,0.0,0.01707,1e-05,3.46566]
[1778593843643,44.74,80748.32,0.0,0.01695,1e-05,3.44501]
[1778593845191,44.74,80734.07,0.0,0.01679,1e-05,3.41649]
[1778593850704,44.74,80722.64,0.0,0.01667,1e-05,3.39467]
[1778593851700,44.74,80712.11,0.0,0.01655,1e-05,3.37408]
[1778593852714,44.74,80698.1,0.0,0.0164,1e-05,3.34642]
[1778593857742,44.75,80698.21,0.0,0.01641,1e-05,3.34851]
[1778593862789,44.76,80697.5,0.0,0.01641,1e-05,3.34892]
[1778593867821,44.76,80695.76,0.0,0.0164,1e-05,3.34737]
[1778593871849,44.76,80711.79,0.0,0.01659,1e-05,3.3809]
[1778593876886,44.77,80711.53,0.0,0.0166,1e-05,3.38193]
[1778593880916,44.77,80701.01,0.0,0.01649,1e-05,3.36212]
[1778593885949,44.78,80704.87,0.0,0.01654,1e-05,3.37149]
[1778593890987,44.78,80696.88,0.0,0.01646,1e-05,3.35711]
[1778593896021,44.79,80693.18,0.0,0.01642,1e-05,3.34961]
[1778593901057,44.79,80693.24,0.0,0.01643,1e-05,3.35136]
[1778593903070,44.79,80676.4,0.0,0.01625,1e-05,3.31861]
[1778593906096,44.8,80662.35,0.0,0.0161,1e-05,3.29211]
[1778593908110,44.8,80677.25,0.0,0.01627,1e-05,3.32234]
[1778593913145,44.8,80683.95,0.0,0.01635,1e-05,3.33742]
[1778593918180,44.81,80687.04,0.0,0.0164,1e-05,3.34533]
[1778593923215,44.81,80688.55,0.0,0.01642,1e-05,3.35006]
[1778593928250,44.82,80681.0,0.0,0.01635,1e-05,3.3368]
[1778593931272,44.82,80667.41,0.0,0.0162,1e-05,3.31103]
[1778593936306,44.83,80668.98,0.0,0.01623,1e-05,3.3161]
[1778593941341,44.83,80661.5,0.0,0.01616,1e-05,3.30337]
[1778593946378,44.84,80673.36,0.0,0.0163,1e-05,3.32881]
[1778593949410,44.84,80684.33,0.0,0.01643,1e-05,3.35172]
[1778593954446,44.85,80691.84,0.0,0.01652,1e-05,3.36663]
[1778593959481,44.85,80690.94,0.0,0.01652,1e-05,3.36638]
[1778593963510,44.86,80677.99,0.0,0.01638,1e-05,3.34189]
[1778593964516,44.86,80665.48,0.0,0.01624,1e-05,3.31748]
[1778593969551,44.86,80663.3,0.0,0.01623,1e-05,3.31515]
[1778593974586,44.87,80669.74,0.0,0.01631,1e-05,3.32982]
[1778593976600,44.87,80684.25,0.0,0.01648,1e-05,3.35939]
[1778593981635,44.88,80689.74,0.0,0.01655,1e-05,3.37193]
[1778593986669,44.88,80683.16,0.0,0.01648,1e-05,3.36032]
[1778593991719,44.88,80687.75,0.0,0.01654,1e-05,3.3711]
[1778593993723,44.89,80698.71,0.0,0.01667,1e-05,3.39367]
[1778593994727,44.89,80715.67,0.0,0.01687,1e-05,3.42812]
[1778593996299,44.89,80733.38,0.0,0.01707,1e-05,3.46448]
[1778594001776,44.89,80728.69,0.0,0.01702,1e-05,3.45567]
[1778594006812,44.89,80727.09,0.0,0.01701,1e-05,3.45344]
[1778594011846,44.9,80727.46,0.0,0.01701,1e-05,3.45324]
[1778594016881,44.9,80736.42,0.0,0.01712,1e-05,3.47234]
[1778594020504,44.9,80764.38,0.0,0.01744,1e-05,3.53023]
[1778594026522,44.9,80758.19,0.0,0.01737,1e-05,3.51777]
[1778594029972,44.9,80743.55,0.0,0.01721,1e-05,3.48795]
[1778594035012,44.9,80750.05,0.0,0.01728,1e-05,3.5019]
[1778594038058,44.9,80748.24,0.0,0.01726,1e-05,3.49827]
[1778594038316,44.9,80748.24,0.0,0.01726,1e-05,3.49827]
[1778594038396,44.91,80695.16,0.0,0.01667,1e-05,3.39349]
[1778594044080,44.92,80691.87,0.0,0.01664,1e-05,3.38828]
[1778594049123,44.92,80688.76,0.0,0.01662,1e-05,3.38384]
[1778594054612,44.92,80683.9,0.0,0.01657,1e-05,3.37538]
[1778594060197,44.93,80680.48,0.0,0.01655,1e-05,3.37078]
[1778594065232,44.94,80679.08,0.0,0.01654,1e-05,3.3696]
[1778594070266,44.94,80681.28,0.0,0.01657,1e-05,3.37557]
[1778594075301,44.94,80685.81,0.0,0.01662,1e-05,3.38433]
[1778594080336,44.95,80674.52,0.0,0.01651,1e-05,3.36329]
[1778594085371,44.95,80668.88,0.0,0.01645,1e-05,3.35373]
[1778594090407,44.96,80672.02,0.0,0.0165,1e-05,3.36162]
[1778594095441,44.96,80673.16,0.0,0.01652,1e-05,3.36551]
[1778594100476,44.97,80674.1,0.0,0.01654,1e-05,3.36901]
[1778594105513,44.97,80654.42,0.0,0.01633,1e-05,3.33166]
[1778594106520,44.97,80641.82,0.0,0.01619,1e-05,3.30657]
[1778594111555,44.97,80633.58,0.0,0.01609,1e-05,3.28917]
[1778594112569,44.97,80623.11,0.0,0.01598,1e-05,3.26851]
[1778594113578,44.97,80610.32,0.0,0.01584,1e-05,3.24368]
[1778594118617,44.96,80626.15,0.0,0.01601,1e-05,3.2737]
[1778594119622,44.96,80637.03,0.0,0.01612,1e-05,3.29478]
[1778594124659,44.96,80651.95,0.0,0.01628,1e-05,3.32295]
[1778594129695,44.97,80655.32,0.0,0.01633,1e-05,3.33197]
[1778594134730,44.97,80644.81,0.0,0.01622,1e-05,3.31152]
[1778594136743,44.98,80624.01,0.0,0.016,1e-05,3.27172]
[1778594141778,44.97,80625.27,0.0,0.016,1e-05,3.27322]
[1778594147448,44.97,80629.11,0.0,0.01604,1e-05,3.27953]
[1778594153892,44.98,80635.14,0.0,0.01612,1e-05,3.29307]
[1778594154898,44.98,80645.68,0.0,0.01623,1e-05,3.31415]
[1778594157524,44.98,80657.14,0.0,0.01636,1e-05,3.33751]
[1778594160816,44.98,80669.39,0.0,0.01651,1e-05,3.36284]
[1778594161947,44.98,80681.69,0.0,0.01665,1e-05,3.38798]
[1778594167602,44.99,80661.73,0.0,0.01643,1e-05,3.34953]
[1778594172028,44.99,80649.05,0.0,0.0163,1e-05,3.32582]
[1778594177485,45.0,80646.54,0.0,0.01628,1e-05,3.32233]
[1778594180087,45.0,80632.36,0.0,0.01614,1e-05,3.2963]
[1778594181091,45.0,80621.95,0.0,0.01602,1e-05,3.27636]
[1778594186127,45.01,80615.0,0.0,0.01596,1e-05,3.26463]
[1778594191161,45.01,80619.59,0.0,0.01602,1e-05,3.27453]
[1778594195204,45.02,80598.8,0.0,0.0158,1e-05,3.23535]
[1778594200224,45.02,80597.61,0.0,0.01578,1e-05,3.23223]
[1778594205259,45.01,80589.74,0.0,0.01569,1e-05,3.21632]
[1778594210417,45.01,80593.4,0.0,0.01573,1e-05,3.22287]
[1778594210510,45.01,80575.47,0.0,0.01554,1e-05,3.1885]
[1778594211928,45.01,80575.47,0.0,0.01554,1e-05,3.18837]
[1778594212315,45.01,80568.93,0.0,0.01546,1e-05,3.17571]
[1778594214034,45.01,80566.49,0.0,0.01544,1e-05,3.17102]
[1778594214328,45.01,80567.72,0.0,0.01545,1e-05,3.17332]
[1778594219364,45.01,80557.58,0.0,0.01534,1e-05,3.15391]
[1778594222203,45.01,80563.4,0.0,0.0154,1e-05,3.16491]
[1778594222385,45.01,80552.87,0.0,0.01529,1e-05,3.14497]
[1778594223590,45.01,80552.87,0.0,0.01529,1e-05,3.14497]
[1778594223669,45.01,80558.18,0.0,0.01535,1e-05,3.15502]
[1778594227420,45.01,80570.36,0.0,0.01548,1e-05,3.1781]
[1778594231448,45.01,80558.41,0.0,0.01535,1e-05,3.15526]
[1778594232704,45.01,80558.41,0.0,0.01535,1e-05,3.15526]
[1778594232752,45.01,80551.67,0.0,0.01528,1e-05,3.14251]
[1778594233826,45.01,80551.67,0.0,0.01528,1e-05,3.14251]
[1778594233857,45.01,80552.29,0.0,0.01529,1e-05,3.14369]
[1778594239503,45.01,80558.52,0.0,0.01535,1e-05,3.15543]
[1778594244540,45.01,80559.56,0.0,0.01536,1e-05,3.15726]
[1778594249575,45.01,80557.84,0.0,0.01534,1e-05,3.15384]
[1778594254796,45.01,80555.66,0.0,0.01531,1e-05,3.14789]
[1778594254880,45.01,80545.14,0.0,0.0152,1e-05,3.12805]
[1778594260651,45.01,80543.88,0.0,0.01519,1e-05,3.12576]
[1778594262717,45.01,80543.81,0.0,0.01519,1e-05,3.12565]
[1778594262772,45.01,80547.51,0.0,0.01523,1e-05,3.13263]
[1778594264680,45.01,80560.57,0.0,0.01536,1e-05,3.15728]
[1778594266695,45.01,80572.18,0.0,0.01549,1e-05,3.17926]
[1778594269943,45.01,80569.62,0.0,0.01546,1e-05,3.17415]
[1778594270723,45.01,80567.83,0.0,0.01544,1e-05,3.17068]
[1778594272397,45.01,80567.12,0.0,0.01543,1e-05,3.16926]
[1778594272737,45.01,80570.53,0.0,0.01547,1e-05,3.17569]
[1778594275498,45.01,80572.27,0.0,0.01548,1e-05,3.17885]
[1778594275759,45.01,80549.74,0.0,0.01525,1e-05,3.13675]
[1778594276767,45.01,80539.2,0.0,0.01514,1e-05,3.11693]
[1778594281801,45.01,80539.56,0.0,0.01515,1e-05,3.11841]
[1778594286837,45.01,80537.92,0.0,0.01513,1e-05,3.11552]
[1778594291873,45.01,80529.14,0.0,0.01504,1e-05,3.09924]
[1778594294897,45.01,80518.28,0.0,0.01493,1e-05,3.07927]
[1778594299933,45.01,80523.31,0.0,0.01499,1e-05,3.08896]
[1778594304967,45.01,80531.49,0.0,0.01507,1e-05,3.10457]
[1778594308613,45.02,80507.69,0.0,0.01483,1e-05,3.06073]
[1778594314142,45.02,80507.72,0.0,0.01482,1e-05,3.05953]
[1778594320890,45.02,80509.52,0.0,0.01485,1e-05,3.06366]
[1778594320930,45.02,80490.49,0.0,0.01466,1e-05,3.02905]
[1778594326123,45.02,80489.92,0.0,0.01466,1e-05,3.02894]
[1778594329358,45.03,80514.75,0.0,0.01491,1e-05,3.07529]
[1778594335182,45.03,80509.28,0.0,0.01486,1e-05,3.06585]
[1778594338824,45.03,80495.71,0.0,0.01473,1e-05,3.04144]
[1778594341224,45.03,80511.2,0.0,0.01488,1e-05,3.07034]
[1778594346264,45.03,80516.74,0.0,0.01494,1e-05,3.08118]
[1778594348894,45.03,80494.9,0.0,0.01472,1e-05,3.04115]
[1778594351299,45.04,80480.78,0.0,0.01459,1e-05,3.01729]
[1778594353319,45.01,80467.34,0.0,0.0144,1e-05,2.98323]
[1778594354359,45.01,80426.14,0.0,0.014,1e-05,2.90925]
[1778594359404,45.0,80419.59,0.0,0.01392,1e-05,2.89436]
[1778594363391,44.97,80398.69,0.0,0.01366,1e-05,2.84795]
[1778594364398,44.97,80412.25,0.0,0.01379,1e-05,2.87108]
[1778594367422,44.96,80399.0,0.0,0.01365,1e-05,2.84503]
[1778594370444,44.95,80414.93,0.0,0.01379,1e-05,2.87162]
[1778594372456,44.95,80432.39,0.0,0.01394,1e-05,2.8987]
[1778594375478,44.94,80443.56,0.0,0.01404,1e-05,2.917]
[1778594380513,44.93,80452.34,0.0,0.0141,1e-05,2.92777]
[1778594385549,44.91,80453.35,0.0,0.01408,1e-05,2.92541]
[1778594389576,44.9,80465.48,0.0,0.01419,1e-05,2.94376]
[1778594394631,44.89,80460.19,0.0,0.01411,1e-05,2.92998]
[1778594397993,44.88,80456.78,0.0,0.01407,1e-05,2.9222]
[1778594398076,44.88,80454.12,0.0,0.01404,1e-05,2.91661]
[1778594401681,44.87,80468.85,0.0,0.01416,1e-05,2.93964]
[1778594403706,44.87,80453.5,0.0,0.014,1e-05,2.91047]
[1778594404709,44.86,80434.72,0.0,0.01382,1e-05,2.87636]
[1778594406724,44.86,80414.83,0.0,0.01362,1e-05,2.83997]
[1778594411762,44.85,80403.33,0.0,0.01349,1e-05,2.81665]
[1778594416797,44.84,80400.67,0.0,0.01345,1e-05,2.80891]
[1778594417157,44.84,80400.67,0.0,0.01345,1e-05,2.80891]
[1778594417804,44.84,80408.35,0.0,0.01352,1e-05,2.82163]
[1778594418880,44.84,80408.35,0.0,0.01352,1e-05,2.82163]
[1778594418916,44.83,80426.15,0.0,0.01368,1e-05,2.85208]
[1778594424853,44.82,80427.43,0.0,0.01367,1e-05,2.85024]
[1778594427874,44.82,80407.18,0.0,0.01347,1e-05,2.81291]
[1778594432909,44.81,80414.89,0.0,0.01352,1e-05,2.82176]
[1778594435929,44.8,80429.17,0.0,0.01364,1e-05,2.84483]
[1778594436492,44.8,80429.17,0.0,0.01364,1e-05,2.84483]
[1778594436946,44.8,80429.17,0.0,0.01364,1e-05,2.84417]
[1778594438867,44.8,80435.19,0.0,0.0137,1e-05,2.85523]
[1778594439031,44.8,80435.19,0.0,0.0137,1e-05,2.85523]
[1778594439055,44.8,80447.5,0.0,0.01382,1e-05,2.87742]
[1778594444993,44.81,80454.35,0.0,0.0139,1e-05,2.89216]
[1778594448017,44.81,80467.95,0.0,0.01404,1e-05,2.9176]
[1778594453050,44.82,80463.67,0.0,0.01401,1e-05,2.9118]
[1778594458086,44.82,80459.91,0.0,0.01398,1e-05,2.90695]
[1778594463120,44.83,80459.58,0.0,0.01399,1e-05,2.90828]
[1778594465799,44.83,80458.71,0.0,0.01399,1e-05,2.90749]
[1778594466143,44.83,80469.33,0.0,0.01409,1e-05,2.92683]
[1778594468158,44.84,80501.44,0.0,0.01441,1e-05,2.98544]
[1778594469164,44.84,80517.92,0.0,0.01458,1e-05,3.01582]
[1778594472368,44.84,80515.18,0.0,0.01456,1e-05,3.01139]
[1778594472992,44.84,80515.18,0.0,0.01456,1e-05,3.01139]
[1778594474756,44.84,80519.87,0.0,0.01461,1e-05,3.02041]
[1778594475207,44.84,80508.97,0.0,0.0145,1e-05,3.00063]
[1778594476522,44.84,80508.64,0.0,0.01449,1e-05,3.00026]
[1778594477229,44.84,80509.85,0.0,0.01451,1e-05,3.0027]
[1778594482257,44.85,80506.72,0.0,0.01448,1e-05,2.99818]
[1778594486283,44.85,80519.69,0.0,0.01462,1e-05,3.02285]
[1778594491319,44.85,80526.39,0.0,0.01469,1e-05,3.03516]
[1778594493332,44.86,80536.93,0.0,0.01481,1e-05,3.05632]
[1778594498367,44.86,80540.61,0.0,0.01485,1e-05,3.06524]
[1778594504157,44.87,80539.76,0.0,0.01485,1e-05,3.06419]
[1778594510072,44.87,80538.77,0.0,0.01485,1e-05,3.06352]
[1778594515494,44.87,80571.41,0.0,0.01519,1e-05,3.12527]
[1778594516501,44.87,80591.81,0.0,0.01541,1e-05,3.16464]
[1778594521543,44.88,80591.97,0.0,0.01543,1e-05,3.16814]
[1778594526572,44.89,80588.45,0.0,0.01541,1e-05,3.16469]
[1778594531608,44.9,80588.53,0.0,0.01543,1e-05,3.16805]
[1778594536648,44.91,80592.13,0.0,0.01548,1e-05,3.1781]
[1778594537655,44.91,80604.29,0.0,0.01561,1e-05,3.202]
[1778594542693,44.94,80604.61,0.0,0.01566,1e-05,3.21062]
[1778594547727,44.95,80605.17,0.0,0.01569,1e-05,3.21449]
[1778594552763,44.95,80606.43,0.0,0.01571,1e-05,3.21793]
[1778594557802,44.98,80596.29,0.0,0.01564,1e-05,3.20635]
[1778594558808,44.98,80582.2,0.0,0.0155,1e-05,3.17996]
[1778594561892,44.98,80564.75,0.0,0.01532,1e-05,3.14859]
[1778594565869,44.99,80543.0,0.0,0.01511,1e-05,3.11028]
[1778594570906,45.0,80538.23,0.0,0.01508,1e-05,3.1049]
[1778594572919,45.0,80526.93,0.0,0.01496,1e-05,3.08391]
[1778594578057,45.0,80520.44,0.0,0.0149,1e-05,3.07225]
[1778594583999,45.01,80517.91,0.0,0.01488,1e-05,3.06834]
[1778594588024,45.02,80531.68,0.0,0.01504,1e-05,3.09781]
[1778594593058,45.02,80530.09,0.0,0.01503,1e-05,3.09528]
[1778594598093,45.02,80517.13,0.0,0.0149,1e-05,3.07274]
[1778594603128,45.05,80514.03,0.0,0.01491,1e-05,3.07409]
[1778594608165,45.05,80513.02,0.0,0.01491,1e-05,3.07395]
[1778594611186,45.06,80504.54,0.0,0.01483,1e-05,3.05958]
[1778594616224,45.08,80504.81,0.0,0.01487,1e-05,3.06678]
[1778594621257,45.09,80503.53,0.0,0.01488,1e-05,3.06822]
[1778594626291,45.11,80497.58,0.0,0.01485,1e-05,3.06231]
[1778594631326,45.12,80509.41,0.0,0.01499,1e-05,3.08718]
[1778594636362,45.12,80508.59,0.0,0.01498,1e-05,3.08613]
[1778594641396,45.12,80508.78,0.0,0.01499,1e-05,3.08698]
[1778594646432,45.12,80514.28,0.0,0.01505,1e-05,3.0977]
[1778594649063,45.12,80514.28,0.0,0.01505,1e-05,3.0977]
[1778594649084,45.12,80514.28,0.0,0.01505,1e-05,3.0977]
[1778594649115,45.12,80514.28,0.0,0.01505,1e-05,3.0977]
[1778594649274,45.12,80514.28,0.0,0.01505,1e-05,3.0977]
[1778594652204,45.12,80497.79,0.0,0.01488,1e-05,3.06754]
[1778594653667,45.12,80461.67,0.0,0.01452,1e-05,3.00156]
[1778594658516,45.13,80472.22,0.0,0.01463,1e-05,3.02198]
[1778594663551,45.13,80479.24,0.0,0.01471,1e-05,3.0359]
[1778594666572,45.13,80492.52,0.0,0.01484,1e-05,3.06085]
[1778594671219,45.13,80509.75,0.0,0.01502,1e-05,3.09166]
[1778594674630,45.13,80527.86,0.0,0.0152,1e-05,3.12581]
[1778594676642,45.13,80550.49,0.0,0.01544,1e-05,3.16855]
[1778594679760,45.14,80538.3,0.0,0.01532,1e-05,3.14741]
[1778594685706,45.15,80542.25,0.0,0.01539,1e-05,3.15883]
[1778594691364,45.16,80549.54,0.0,0.01548,1e-05,3.17585]
[1778594696784,45.17,80554.59,0.0,0.01556,1e-05,3.18916]
[1778594701820,45.18,80563.46,0.0,0.01567,1e-05,3.20962]
[1778594703357,45.19,80586.05,0.0,0.01592,1e-05,3.25361]
[1778594704840,45.19,80603.71,0.0,0.01611,1e-05,3.2884]
[1778594707861,45.19,80618.47,0.0,0.01628,1e-05,3.31895]
[1778594712896,45.2,80626.48,0.0,0.01638,1e-05,3.33587]
[1778594716110,45.2,80642.22,0.0,0.01656,1e-05,3.36877]
[1778594721958,45.2,80636.64,0.0,0.01651,1e-05,3.35929]
[1778594724872,45.21,80651.45,0.0,0.01668,1e-05,3.38962]
[1778594728014,45.21,80639.43,0.0,0.01655,1e-05,3.36689]
[1778594731035,45.21,80626.48,0.0,0.01641,1e-05,3.34018]
[1778594736070,45.22,80635.52,0.0,0.01652,1e-05,3.3598]
[1778594741477,45.22,80637.37,0.0,0.01655,1e-05,3.36504]
[1778594750630,45.23,80651.33,0.0,0.01672,1e-05,3.39566]
[1778594755201,45.23,80661.93,0.0,0.01684,1e-05,3.41808]
[1778594760240,45.24,80675.41,0.0,0.01701,1e-05,3.44766]
[1778594762256,45.24,80664.68,0.0,0.01689,1e-05,3.42623]
[1778594767288,45.25,80670.86,0.0,0.01698,1e-05,3.44112]
[1778594770310,45.25,80659.13,0.0,0.01685,1e-05,3.41808]
[1778594775345,45.25,80656.17,0.0,0.01682,1e-05,3.41315]
[1778594777359,45.25,80670.56,0.0,0.01698,1e-05,3.44239]
[1778594782394,45.26,80668.47,0.0,0.01696,1e-05,3.43895]
[1778594786422,45.26,80653.05,0.0,0.01679,1e-05,3.40871]
[1778594791457,45.26,80653.82,0.0,0.0168,1e-05,3.40955]
[1778594795486,45.26,80668.4,0.0,0.01697,1e-05,3.43959]
[1778594800519,45.27,80670.01,0.0,0.01699,1e-05,3.44356]
[1778594805555,45.27,80675.46,0.0,0.01706,1e-05,3.45527]
[1778594810590,45.27,80682.04,0.0,0.01714,1e-05,3.46916]
[1778594815625,45.27,80679.0,0.0,0.0171,1e-05,3.46358]
[1778594818647,45.27,80668.52,0.0,0.01699,1e-05,3.4428]
[1778594822194,45.27,80682.51,0.0,0.01715,1e-05,3.47172]
[1778594827718,45.28,80681.0,0.0,0.01715,1e-05,3.47111]
[1778594832754,45.28,80680.6,0.0,0.01715,1e-05,3.47085]
[1778594837789,45.29,80688.8,0.0,0.01725,1e-05,3.48873]
[1778594842824,45.29,80687.33,0.0,0.01723,1e-05,3.48614]
[1778594847859,45.29,80690.25,0.0,0.01727,1e-05,3.49249]
[1778594852895,45.29,80694.71,0.0,0.01731,1e-05,3.50015]
[1778594857932,45.29,80693.02,0.0,0.0173,1e-05,3.49756]
[1778594861030,45.29,80714.1,0.0,0.01755,1e-05,3.54095]
[1778594865998,45.29,80702.85,0.0,0.01741,1e-05,3.51783]
[1778594871035,45.29,80700.06,0.0,0.01738,1e-05,3.51231]
[1778594874055,45.29,80685.34,0.0,0.01722,1e-05,3.48289]
[1778594879095,45.3,80690.71,0.0,0.01728,1e-05,3.49428]
[1778594883123,45.3,80678.87,0.0,0.01715,1e-05,3.47053]
[1778594888158,45.3,80683.87,0.0,0.01721,1e-05,3.48118]
[1778594893200,45.3,80679.86,0.0,0.01716,1e-05,3.47353]
[1778594898230,45.3,80676.57,0.0,0.01713,1e-05,3.46752]
[1778594903265,45.3,80668.85,0.0,0.01705,1e-05,3.45259]
[1778594908300,45.31,80659.2,0.0,0.01694,1e-05,3.43391]
[1778594911321,45.31,80647.26,0.0,0.0168,1e-05,3.40878]
[1778594916362,45.31,80634.16,0.0,0.01666,1e-05,3.38361]
[1778594917364,45.31,80622.63,0.0,0.01653,1e-05,3.361]
[1778594920965,45.31,80630.41,0.0,0.01662,1e-05,3.37727]
[1778594921391,45.31,80630.42,0.0,0.01663,1e-05,3.37782]
[1778594924721,45.31,80623.65,0.0,0.01654,1e-05,3.36245]
[1778594924736,45.31,80580.48,0.0,0.01606,1e-05,3.27786]
[1778594925996,45.31,80580.48,0.0,0.01606,1e-05,3.27692]
[1778594926431,45.3,80541.1,0.0,0.01563,1e-05,3.20043]
[1778594931466,45.29,80538.11,0.0,0.01558,1e-05,3.19144]
[1778594936502,45.28,80536.93,0.0,0.01555,1e-05,3.18594]
[1778594939523,45.28,80555.02,0.0,0.01573,1e-05,3.21776]
[1778594944560,45.27,80564.43,0.0,0.01581,1e-05,3.23293]
[1778594949593,45.25,80575.89,0.0,0.01591,1e-05,3.25052]
[1778594954628,45.24,80580.04,0.0,0.01592,1e-05,3.25336]
[1778594959664,45.22,80582.62,0.0,0.01592,1e-05,3.25317]
[1778594963753,45.22,80591.82,0.0,0.01601,1e-05,3.26866]
[1778594963836,45.21,80591.89,0.0,0.01601,1e-05,3.26801]
[1778594964700,45.21,80592.62,0.0,0.01601,1e-05,3.26864]
[1778594969734,45.22,80598.2,0.0,0.01608,1e-05,3.28164]
[1778594974769,45.22,80597.21,0.0,0.01608,1e-05,3.28012]
[1778594979805,45.23,80597.18,0.0,0.01609,1e-05,3.28219]
[1778594984842,45.24,80606.3,0.0,0.0162,1e-05,3.30206]
[1778594986010,45.24,80625.4,0.0,0.01641,1e-05,3.33994]
[1778594991893,45.24,80626.74,0.0,0.01644,1e-05,3.34456]
[1778594996928,45.25,80626.6,0.0,0.01645,1e-05,3.346]
[1778595001963,45.25,80629.18,0.0,0.01648,1e-05,3.35274]
[1778595006997,45.26,80637.57,0.0,0.01659,1e-05,3.37091]
[1778595012034,45.26,80640.27,0.0,0.01662,1e-05,3.37775]
[1778595017069,45.27,80641.33,0.0,0.01665,1e-05,3.3813]
[1778595022104,45.27,80640.05,0.0,0.01664,1e-05,3.38023]
[1778595027140,45.28,80635.39,0.0,0.0166,1e-05,3.37249]
[1778595031166,45.28,80625.26,0.0,0.01648,1e-05,3.35196]
[1778595036217,45.28,80619.97,0.0,0.01643,1e-05,3.34334]
[1778595041239,45.29,80612.55,0.0,0.01636,1e-05,3.33054]
[1778595046271,45.3,80614.93,0.0,0.0164,1e-05,3.33697]
[1778595051307,45.3,80608.54,0.0,0.01634,1e-05,3.32619]
[1778595056341,45.31,80605.85,0.0,0.01632,1e-05,3.3227]
[1778595059364,45.32,80590.81,0.0,0.01618,1e-05,3.29757]
[1778595064403,45.32,80590.78,0.0,0.01619,1e-05,3.29945]
[1778595069436,45.33,80604.0,0.0,0.01634,1e-05,3.32719]
[1778595073465,45.33,80615.01,0.0,0.01647,1e-05,3.35016]
[1778595077494,45.34,80627.98,0.0,0.01663,1e-05,3.37697]
[1778595082532,45.34,80630.68,0.0,0.01666,1e-05,3.38361]
[1778595087567,45.34,80626.71,0.0,0.01663,1e-05,3.37704]
[1778595089581,45.35,80604.15,0.0,0.01638,1e-05,3.33305]
[1778595094619,45.35,80606.98,0.0,0.01641,1e-05,3.33858]
[1778595099650,45.36,80605.72,0.0,0.01641,1e-05,3.33768]
[1778595104689,45.36,80608.25,0.0,0.01644,1e-05,3.34424]
[1778595109724,45.37,80597.81,0.0,0.01635,1e-05,3.32831]
[1778595114759,45.38,80595.61,0.0,0.01634,1e-05,3.32565]
[1778595116774,45.38,80606.13,0.0,0.01646,1e-05,3.34692]
[1778595121808,45.38,80612.62,0.0,0.01654,1e-05,3.36112]
[1778595126844,45.39,80610.99,0.0,0.01653,1e-05,3.35931]
[1778595131879,45.39,80612.92,0.0,0.01656,1e-05,3.36452]
[1778595136915,45.4,80618.19,0.0,0.01663,1e-05,3.37628]
[1778595141950,45.4,80618.0,0.0,0.01663,1e-05,3.37718]
[1778595146984,45.4,80618.97,0.0,0.01665,1e-05,3.3804]
[1778595152024,45.41,80629.86,0.0,0.01677,1e-05,3.40144]
[1778595157057,45.41,80626.9,0.0,0.01674,1e-05,3.39663]
[1778595162107,45.41,80634.25,0.0,0.01683,1e-05,3.41235]
[1778595163101,45.41,80659.13,0.0,0.01711,1e-05,3.46253]
[1778595164776,45.41,80671.59,0.0,0.01726,1e-05,3.48797]
[1778595168136,45.41,80655.63,0.0,0.01708,1e-05,3.45588]
[1778595173264,45.42,80654.3,0.0,0.01706,1e-05,3.45369]
[1778595179214,45.42,80645.69,0.0,0.01697,1e-05,3.43726]
[1778595181228,45.42,80628.39,0.0,0.01678,1e-05,3.40292]
[1778595183241,45.42,80642.34,0.0,0.01694,1e-05,3.43116]
[1778595185270,45.42,80650.46,0.0,0.01703,1e-05,3.44775]
[1778595185444,45.42,80650.46,0.0,0.01703,1e-05,3.44775]
[1778595185786,45.42,80650.46,0.0,0.01703,1e-05,3.44775]
[1778595187750,45.42,80671.33,0.0,0.01727,1e-05,3.49022]
[1778595191302,45.42,80681.87,0.0,0.01739,1e-05,3.51178]
[1778595193315,45.42,80693.91,0.0,0.01753,1e-05,3.53645]
[1778595196336,45.42,80705.71,0.0,0.01767,1e-05,3.56064]
[1778595201372,45.42,80700.82,0.0,0.01761,1e-05,3.55031]
[1778595206407,45.42,80705.08,0.0,0.01766,1e-05,3.55889]
[1778595211443,45.42,80707.56,0.0,0.01768,1e-05,3.56192]
[1778595216812,45.42,80707.48,0.0,0.01768,1e-05,3.56156]
[1778595222520,45.42,80713.58,0.0,0.01775,1e-05,3.57383]
[1778595225543,45.42,80701.36,0.0,0.0176,1e-05,3.54848]
[1778595226552,45.42,80685.87,0.0,0.01742,1e-05,3.5167]
[1778595231584,45.42,80686.62,0.0,0.01743,1e-05,3.51846]
[1778595236619,45.42,80682.7,0.0,0.01739,1e-05,3.51069]
[1778595241655,45.42,80689.12,0.0,0.01747,1e-05,3.52402]
[1778595246690,45.42,80696.77,0.0,0.01756,1e-05,3.53979]
[1778595251725,45.42,80704.81,0.0,0.01765,1e-05,3.55625]
[1778595254748,45.42,80728.5,0.0,0.01793,1e-05,3.60519]
[1778595260075,45.42,80721.29,0.0,0.01784,1e-05,3.5899]
[1778595260280,45.42,80722.58,0.0,0.01786,1e-05,3.5925]
[1778595266831,45.41,80720.54,0.0,0.01782,1e-05,3.58643]
[1778595271867,45.41,80715.23,0.0,0.01775,1e-05,3.57328]
[1778595276901,45.41,80719.13,0.0,0.01779,1e-05,3.58105]
[1778595282943,45.41,80725.49,0.0,0.01786,1e-05,3.59382]
[1778595286971,45.41,80721.11,0.0,0.01781,1e-05,3.58436]
[1778595292009,45.41,80714.36,0.0,0.01773,1e-05,3.57008]
[1778595297041,45.41,80711.7,0.0,0.0177,1e-05,3.56432]
[1778595302085,45.41,80713.32,0.0,0.01771,1e-05,3.56742]
[1778595307120,45.41,80717.78,0.0,0.01776,1e-05,3.57639]
[1778595312155,45.41,80714.6,0.0,0.01773,1e-05,3.56956]
[1778595317191,45.4,80720.08,0.0,0.01779,1e-05,3.58058]
[1778595322241,45.4,80717.09,0.0,0.01775,1e-05,3.57404]
[1778595327265,45.4,80713.98,0.0,0.01771,1e-05,3.56736]
[1778595332301,45.4,80716.32,0.0,0.01773,1e-05,3.57016]
[1778595335973,45.4,80698.78,0.0,0.01752,1e-05,3.53391]
[1778595341363,45.4,80696.22,0.0,0.0175,1e-05,3.52883]
[1778595344384,45.4,80713.34,0.0,0.0177,1e-05,3.56415]
[1778595349429,45.4,80716.39,0.0,0.01773,1e-05,3.57031]
[1778595352473,45.4,80728.71,0.0,0.01788,1e-05,3.59573]
[1778595357475,45.4,80732.98,0.0,0.01792,1e-05,3.60416]
[1778595362510,45.4,80744.02,0.0,0.01805,1e-05,3.62666]
[1778595367545,45.4,80742.82,0.0,0.01803,1e-05,3.62344]
[1778595372583,45.4,80751.79,0.0,0.01814,1e-05,3.64155]
[1778595377618,45.39,80751.98,0.0,0.01813,1e-05,3.64102]
[1778595380639,45.39,80741.64,0.0,0.01801,1e-05,3.6189]
[1778595385674,45.39,80738.09,0.0,0.01796,1e-05,3.61089]
[1778595388695,45.39,80717.68,0.0,0.01772,1e-05,3.56816]
[1778595390710,45.39,80705.71,0.0,0.01758,1e-05,3.5434]
[1778595395744,45.39,80697.18,0.0,0.01747,1e-05,3.52407]
[1778595400783,45.39,80699.25,0.0,0.01749,1e-05,3.52842]
[1778595403805,45.39,80685.52,0.0,0.01734,1e-05,3.50046]
[1778595408841,45.39,80691.55,0.0,0.01741,1e-05,3.513]
[1778595413874,45.39,80694.7,0.0,0.01744,1e-05,3.51965]
[1778595418909,45.39,80696.35,0.0,0.01746,1e-05,3.5232]
[1778595423945,45.39,80697.74,0.0,0.01748,1e-05,3.5262]
[1778595425959,45.39,80679.31,0.0,0.01727,1e-05,3.48872]
[1778595430994,45.39,80674.12,0.0,0.01721,1e-05,3.47861]
[1778595433008,45.39,80655.39,0.0,0.017,1e-05,3.44108]
[1778595438042,45.4,80644.11,0.0,0.01688,1e-05,3.41937]
[1778595443077,45.4,80637.26,0.0,0.01681,1e-05,3.40672]
[1778595448113,45.4,80635.56,0.0,0.01679,1e-05,3.40444]
[1778595453148,45.41,80650.24,0.0,0.01696,1e-05,3.43307]
[1778595458182,45.41,80655.57,0.0,0.01702,1e-05,3.44457]
[1778595463218,45.41,80649.33,0.0,0.01696,1e-05,3.43289]
[1778595468253,45.41,80646.01,0.0,0.01692,1e-05,3.42718]
[1778595472281,45.42,80657.39,0.0,0.01706,1e-05,3.45074]
[1778595477317,45.42,80656.39,0.0,0.01705,1e-05,3.4495]
[1778595482355,45.42,80657.32,0.0,0.01706,1e-05,3.45213]
[1778595485377,45.42,80682.62,0.0,0.01736,1e-05,3.50377]
[1778595487387,45.42,80696.93,0.0,0.01752,1e-05,3.53308]
[1778595492425,45.42,80685.45,0.0,0.01739,1e-05,3.50969]
[1778595498040,45.42,80688.2,0.0,0.01742,1e-05,3.51551]
[1778595503499,45.42,80693.58,0.0,0.01749,1e-05,3.5268]
[1778595508534,45.42,80695.02,0.0,0.01751,1e-05,3.5299]
[1778595513569,45.42,80687.75,0.0,0.01741,1e-05,3.51343]
[1778595518604,45.42,80684.9,0.0,0.01738,1e-05,3.50788]
[1778595523667,45.43,80681.67,0.0,0.01735,1e-05,3.50155]
[1778595523805,45.43,80681.67,0.0,0.01735,1e-05,3.50155]
[1778595523808,45.43,80681.67,0.0,0.01735,1e-05,3.50155]
[1778595523822,45.43,80681.07,0.0,0.01734,1e-05,3.50039]
[1778595527216,45.42,80681.42,0.0,0.01734,1e-05,3.49996]
[1778595527310,45.42,80691.75,0.0,0.01744,1e-05,3.51861]
[1778595530520,45.41,80691.34,0.0,0.01742,1e-05,3.5153]
[1778595530688,45.4,80688.84,0.0,0.01739,1e-05,3.50896]
[1778595532187,45.4,80688.84,0.0,0.01739,1e-05,3.50896]
[1778595537387,45.4,80698.65,0.0,0.0175,1e-05,3.52817]
[1778595542772,45.4,80702.99,0.0,0.01755,1e-05,3.53719]
[1778595547380,45.4,80723.91,0.0,0.01779,1e-05,3.58048]
[1778595548818,45.4,80742.13,0.0,0.01801,1e-05,3.61836]
[1778595553856,45.4,80773.37,0.0,0.01838,1e-05,3.68354]
[1778595558892,45.4,80778.29,0.0,0.01844,1e-05,3.69279]
[1778595563926,45.39,80773.15,0.0,0.01837,1e-05,3.68078]
[1778595568964,45.39,80772.53,0.0,0.01835,1e-05,3.67842]
[1778595574002,45.39,80774.91,0.0,0.01837,1e-05,3.68052]
[1778595579041,45.39,80781.7,0.0,0.01844,1e-05,3.69375]
[1778595584068,45.38,80782.13,0.0,0.01844,1e-05,3.69327]
[1778595589103,45.38,80785.87,0.0,0.01848,1e-05,3.7]
[1778595594138,45.38,80790.47,0.0,0.01853,1e-05,3.70863]
[1778595599173,45.37,80808.86,0.0,0.01875,1e-05,3.74654]
[1778595604208,45.37,80807.49,0.0,0.01872,1e-05,3.74196]
[1778595609242,45.36,80805.72,0.0,0.01869,1e-05,3.73648]
[1778595614281,45.36,80801.56,0.0,0.01863,1e-05,3.72596]
[1778595615286,45.36,80786.96,0.0,0.01845,1e-05,3.69456]
[1778595620322,45.35,80786.88,0.0,0.01844,1e-05,3.69314]
[1778595625355,45.35,80786.12,0.0,0.01842,1e-05,3.6902]
[1778595630391,45.35,80785.27,0.0,0.0184,1e-05,3.68711]
[1778595635429,45.34,80790.45,0.0,0.01845,1e-05,3.69495]
[1778595640460,45.34,80783.34,0.0,0.01836,1e-05,3.67864]
[1778595645496,45.34,80779.79,0.0,0.01831,1e-05,3.66998]
[1778595650531,45.33,80780.5,0.0,0.01831,1e-05,3.67041]
[1778595656573,45.33,80777.0,0.0,0.01826,1e-05,3.66176]
[1778595661608,45.33,80772.19,0.0,0.01819,1e-05,3.65059]
[1778595663626,45.33,80782.8,0.0,0.01832,1e-05,3.6726]
[1778595668663,45.32,80785.26,0.0,0.01834,1e-05,3.67661]
[1778595672691,45.32,80799.66,0.0,0.01851,1e-05,3.70625]
[1778595676131,45.32,80783.21,0.0,0.01831,1e-05,3.67018]
[1778595680753,45.31,80795.82,0.0,0.01845,1e-05,3.69605]
[1778595685788,45.31,80805.05,0.0,0.01856,1e-05,3.71444]
[1778595690826,45.31,80806.8,0.0,0.01857,1e-05,3.71678]
[1778595693844,45.3,80796.94,0.0,0.01844,1e-05,3.69309]
[1778595698525,45.3,80808.68,0.0,0.01858,1e-05,3.71716]
[1778595703915,45.3,80812.61,0.0,0.01862,1e-05,3.72387]
[1778595708596,45.29,80826.29,0.0,0.01878,1e-05,3.7517]
[1778595713987,45.29,80824.15,0.0,0.01874,1e-05,3.74539]
[1778595719021,45.28,80826.28,0.0,0.01876,1e-05,3.74828]
[1778595724067,45.28,80824.7,0.0,0.01873,1e-05,3.74314]
[1778595726074,45.28,80841.95,0.0,0.01894,1e-05,3.77965]
[1778595731119,45.27,80835.24,0.0,0.01884,1e-05,3.76303]
[1778595733455,45.27,80832.2,0.0,0.0188,1e-05,3.75609]
[1778595733531,45.27,80832.2,0.0,0.0188,1e-05,3.75572]
[1778595739176,45.26,80825.42,0.0,0.0187,1e-05,3.73897]
[1778595744212,45.26,80825.26,0.0,0.01869,1e-05,3.73692]
[1778595749248,45.25,80822.7,0.0,0.01865,1e-05,3.72973]
[1778595757306,45.25,80818.89,0.0,0.01858,1e-05,3.71713]
[1778595762342,45.24,80817.86,0.0,0.01855,1e-05,3.7134]
[1778595764358,45.24,80805.17,0.0,0.0184,1e-05,3.68572]
[1778595769393,45.24,80799.2,0.0,0.01832,1e-05,3.67185]
[1778595773419,45.24,80812.89,0.0,0.01848,1e-05,3.7001]
[1778595778454,45.23,80822.78,0.0,0.01859,1e-05,3.7199]
[1778595783489,45.23,80821.81,0.0,0.01857,1e-05,3.71645]
[1778595786510,45.23,80809.84,0.0,0.01842,1e-05,3.69012]
[1778595791546,45.22,80817.21,0.0,0.0185,1e-05,3.70475]
[1778595796580,45.22,80814.92,0.0,0.01847,1e-05,3.69866]
[1778595801614,45.22,80813.49,0.0,0.01844,1e-05,3.69448]
[1778595806657,45.21,80815.61,0.0,0.01846,1e-05,3.69782]
[1778595811686,45.21,80814.74,0.0,0.01844,1e-05,3.693]
[1778595816721,45.21,80804.36,0.0,0.01831,1e-05,3.66987]
[1778595821756,45.21,80805.43,0.0,0.01831,1e-05,3.67123]
[1778595826794,45.2,80806.49,0.0,0.01832,1e-05,3.67259]
[1778595830820,45.2,80826.66,0.0,0.01856,1e-05,3.71467]
[1778595835855,45.2,80829.18,0.0,0.01858,1e-05,3.71874]
[1778595840890,45.19,80827.03,0.0,0.01855,1e-05,3.71279]
[1778595845925,45.19,80817.17,0.0,0.01842,1e-05,3.69039]
[1778595850961,45.19,80814.04,0.0,0.01838,1e-05,3.68286]
[1778595855995,45.18,80813.55,0.0,0.01837,1e-05,3.68052]
[1778595862037,45.18,80807.19,0.0,0.01828,1e-05,3.66586]
[1778595864052,45.18,80793.39,0.0,0.01811,1e-05,3.63632]
[1778595869740,45.18,80797.56,0.0,0.01816,1e-05,3.64438]
[1778595871703,45.18,80797.56,0.0,0.01816,1e-05,3.64423]
[1778595877142,45.17,80795.19,0.0,0.01811,1e-05,3.63647]
[1778595880163,45.17,80806.55,0.0,0.01825,1e-05,3.66011]
[1778595882636,45.17,80806.55,0.0,0.01825,1e-05,3.66011]
[1778595882941,45.17,80804.91,0.0,0.01823,1e-05,3.65631]
[1778595888220,45.17,80798.67,0.0,0.01815,1e-05,3.64225]
[1778595894261,45.17,80800.42,0.0,0.01816,1e-05,3.64514]
[1778595899297,45.17,80805.77,0.0,0.01822,1e-05,3.65578]
[1778595901483,45.17,80805.57,0.0,0.01822,1e-05,3.65522]
[1778595907360,45.16,80815.14,0.0,0.01833,1e-05,3.67447]
[1778595911396,45.16,80830.47,0.0,0.01851,1e-05,3.70647]
[1778595914410,45.16,80842.35,0.0,0.01866,1e-05,3.73126]
[1778595919446,45.16,80835.95,0.0,0.01857,1e-05,3.71625]
[1778595924484,45.15,80841.2,0.0,0.01863,1e-05,3.72619]
[1778595929515,45.15,80836.03,0.0,0.01856,1e-05,3.7137]
[1778595931528,45.15,80826.83,0.0,0.01843,1e-05,3.69163]
[1778595936564,45.14,80825.14,0.0,0.0184,1e-05,3.68694]
[1778595940592,45.14,80796.47,0.0,0.01805,1e-05,3.62536]
[1778595945628,45.14,80794.34,0.0,0.01802,1e-05,3.62035]
[1778595949655,45.14,80805.39,0.0,0.01815,1e-05,3.64318]
[1778595954690,45.14,80814.34,0.0,0.01826,1e-05,3.66138]
[1778595959728,45.13,80820.04,0.0,0.01832,1e-05,3.67257]
[1778595964760,45.13,80821.52,0.0,0.01833,1e-05,3.67471]
[1778595969795,45.13,80817.16,0.0,0.01827,1e-05,3.66443]
[1778595974830,45.13,80818.21,0.0,0.01828,1e-05,3.66568]
[1778595979881,45.12,80818.79,0.0,0.01828,1e-05,3.66592]
[1778595984900,45.12,80824.63,0.0,0.01835,1e-05,3.67722]
[1778595987921,45.12,80812.32,0.0,0.01819,1e-05,3.6504]
[1778595990287,45.12,80813.57,0.0,0.01821,1e-05,3.65285]
[1778595990327,45.11,80802.77,0.0,0.01806,1e-05,3.62802]
[1778595992927,45.11,80797.98,0.0,0.018,1e-05,3.61593]
[1778595993611,45.11,80797.98,0.0,0.018,1e-05,3.61593]
[1778595994628,45.11,80802.27,0.0,0.01805,1e-05,3.6247]
[1778595994703,45.11,80785.36,0.0,0.01784,1e-05,3.58908]
[1778595995979,45.11,80774.02,0.0,0.01771,1e-05,3.56522]
[1778596000237,45.11,80783.06,0.0,0.01781,1e-05,3.58393]
[1778596000281,45.11,80779.3,0.0,0.01777,1e-05,3.57603]
[1778596006050,45.11,80779.56,0.0,0.01777,1e-05,3.57641]
[1778596011089,45.11,80782.86,0.0,0.01781,1e-05,3.5832]
[1778596016120,45.11,80776.69,0.0,0.01774,1e-05,3.57036]
[1778596021155,45.11,80779.56,0.0,0.01777,1e-05,3.57636]
[1778596026191,45.11,80779.86,0.0,0.01778,1e-05,3.577]
[1778596028653,45.11,80780.05,0.0,0.01778,1e-05,3.57741]
[1778596028736,45.11,80767.56,0.0,0.01763,1e-05,3.55146]
[1778596030883,45.11,80751.3,0.0,0.01744,1e-05,3.51792]
[1778596036267,45.11,80746.96,0.0,0.01739,1e-05,3.50973]
[1778596038502,45.11,80750.64,0.0,0.01744,1e-05,3.5173]
[1778596038581,45.11,80751.41,0.0,0.01745,1e-05,3.51925]
[1778596041060,45.11,80751.35,0.0,0.01745,1e-05,3.51924]
[1778596041084,45.11,80751.35,0.0,0.01745,1e-05,3.51936]
[1778596045149,45.11,80751.04,0.0,0.01745,1e-05,3.51906]
[1778596045331,45.11,80732.23,0.0,0.01723,1e-05,3.48061]
[1778596050365,45.14,80741.29,0.0,0.01738,1e-05,3.50802]
[1778596055400,45.14,80745.41,0.0,0.01743,1e-05,3.51531]
[1778596060435,45.14,80752.87,0.0,0.01752,1e-05,3.53131]
[1778596065470,45.14,80753.49,0.0,0.01753,1e-05,3.53304]
[1778596070505,45.14,80745.59,0.0,0.01744,1e-05,3.51721]
[1778596075543,45.15,80743.85,0.0,0.01742,1e-05,3.51421]
[1778596080578,45.15,80745.97,0.0,0.01745,1e-05,3.51912]
[1778596085613,45.15,80752.38,0.0,0.01753,1e-05,3.53286]
[1778596090653,45.15,80736.54,0.0,0.01735,1e-05,3.50094]
[1778596091661,45.15,80724.52,0.0,0.01721,1e-05,3.47637]
[1778596096696,45.16,80721.91,0.0,0.0172,1e-05,3.47523]
[1778596101730,45.17,80718.49,0.0,0.01717,1e-05,3.46919]
[1778596106766,45.17,80721.54,0.0,0.01721,1e-05,3.4763]
[1778596111802,45.17,80726.21,0.0,0.01726,1e-05,3.4848]
[1778596116845,45.18,80701.44,0.0,0.01699,1e-05,3.43721]
[1778596118853,45.18,80683.45,0.0,0.01678,1e-05,3.40126]
[1778596120865,45.18,80669.15,0.0,0.01663,1e-05,3.37328]
[1778596125899,45.18,80654.51,0.0,0.01645,1e-05,3.34253]
[1778596130940,45.16,80652.09,0.0,0.01639,1e-05,3.33113]
[1778596135975,45.14,80654.68,0.0,0.01639,1e-05,3.33072]
[1778596137989,45.13,80644.16,0.0,0.01626,1e-05,3.30799]
[1778596138853,45.13,80644.16,0.0,0.01626,1e-05,3.30799]
[1778596138997,45.13,80632.27,0.0,0.01613,1e-05,3.28471]
[1778596140619,45.13,80632.27,0.0,0.01613,1e-05,3.28471]
[1778596142021,45.12,80614.18,0.0,0.0159,1e-05,3.24514]
[1778596143025,45.12,80599.42,0.0,0.01574,1e-05,3.21668]
[1778596145066,45.11,80588.85,0.0,0.01561,1e-05,3.19251]
[1778596147086,45.07,80603.5,0.0,0.01569,1e-05,3.20686]
[1778596148091,45.07,80618.84,0.0,0.01585,1e-05,3.23629]
[1778596151114,45.06,80606.92,0.0,0.01572,1e-05,3.21179]
[1778596156147,45.05,80623.02,0.0,0.01586,1e-05,3.23749]
[1778596158162,45.05,80642.61,0.0,0.01607,1e-05,3.27529]
[1778596163197,45.04,80646.62,0.0,0.01611,1e-05,3.2821]
[1778596166319,45.04,80660.99,0.0,0.01626,1e-05,3.30961]
[1778596168378,45.04,80660.99,0.0,0.01626,1e-05,3.30937]
[1778596173125,45.04,80659.29,0.0,0.01623,1e-05,3.30297]
[1778596178302,45.03,80662.95,0.0,0.01626,1e-05,3.30872]
[1778596183337,45.03,80659.26,0.0,0.01621,1e-05,3.30013]
[1778596188372,45.03,80654.97,0.0,0.01616,1e-05,3.29038]
[1778596193408,45.02,80649.49,0.0,0.01609,1e-05,3.27846]
[1778596198442,45.02,80646.48,0.0,0.01605,1e-05,3.27143]
[1778596202129,45.02,80633.32,0.0,0.0159,1e-05,3.24494]
[1778596206498,45.01,80652.17,0.0,0.0161,1e-05,3.28085]
[1778596208597,45.01,80664.29,0.0,0.01623,1e-05,3.3041]
[1778596214554,45.01,80656.05,0.0,0.01613,1e-05,3.28623]
[1778596219589,45.0,80651.3,0.0,0.01607,1e-05,3.27564]
[1778596224624,45.0,80643.32,0.0,0.01598,1e-05,3.25884]
[1778596229660,45.0,80645.35,0.0,0.01599,1e-05,3.26161]
[1778596234694,44.99,80652.81,0.0,0.01606,1e-05,3.27288]
[1778596239732,44.99,80644.81,0.0,0.01596,1e-05,3.256]
[1778596244768,44.98,80627.22,0.0,0.01576,1e-05,3.21903]
[1778596249803,44.98,80629.09,0.0,0.01577,1e-05,3.22185]
[1778596253834,44.98,80609.28,0.0,0.01556,1e-05,3.18336]
[1778596255846,44.98,80592.47,0.0,0.01538,1e-05,3.1512]
[1778596260881,44.98,80604.18,0.0,0.0155,1e-05,3.17319]
[1778596262898,44.97,80592.42,0.0,0.01537,1e-05,3.15075]
[1778596265916,44.98,80577.06,0.0,0.01521,1e-05,3.12172]
[1778596267929,44.96,80564.5,0.0,0.01506,1e-05,3.09469]
[1778596270745,44.96,80558.9,0.0,0.01499,1e-05,3.08201]
[1778596272969,44.95,80538.82,0.0,0.01477,1e-05,3.04161]
[1778596277139,44.94,80540.35,0.0,0.01477,1e-05,3.04136]
[1778596277239,44.94,80529.81,0.0,0.01465,1e-05,3.02094]
[1778596280026,44.93,80517.92,0.0,0.01452,1e-05,2.99627]
[1778596281025,44.93,80507.47,0.0,0.01441,1e-05,2.97723]
[1778596286065,44.89,80473.3,0.0,0.01401,1e-05,2.90429]
[1778596290320,44.88,80477.49,0.0,0.01403,1e-05,2.90785]
[1778596290348,44.88,80490.86,0.0,0.01416,1e-05,2.93101]
[1778596292106,44.87,80503.9,0.0,0.01427,1e-05,2.95122]
[1778596295126,44.86,80520.43,0.0,0.01442,1e-05,2.97854]
[1778596299157,44.85,80515.43,0.0,0.01435,1e-05,2.96593]
[1778596302146,44.85,80520.84,0.0,0.01439,1e-05,2.97399]
[1778596302176,44.84,80527.56,0.0,0.01445,1e-05,2.98532]
[1778596303181,44.84,80540.18,0.0,0.01458,1e-05,3.00746]
[1778596305196,44.84,80565.14,0.0,0.01482,1e-05,3.05153]
[1778596310231,44.82,80571.53,0.0,0.01486,1e-05,3.05826]
[1778596311109,44.82,80571.53,0.0,0.01486,1e-05,3.05826]
[1778596311238,44.82,80567.08,0.0,0.01481,1e-05,3.04897]
[1778596316277,44.8,80555.24,0.0,0.01466,1e-05,3.02211]
[1778596321249,44.79,80557.27,0.0,0.01466,1e-05,3.022]
[1778596321313,44.79,80556.57,0.0,0.01464,1e-05,3.01975]
[1778596322320,44.79,80529.85,0.0,0.01437,1e-05,2.97083]
[1778596323327,44.78,80517.03,0.0,0.01424,1e-05,2.94591]
[1778596328362,44.77,80529.14,0.0,0.01433,1e-05,2.96378]
[1778596330378,44.76,80540.7,0.0,0.01444,1e-05,2.98314]
[1778596333405,44.76,80551.56,0.0,0.01454,1e-05,3.00127]
[1778596334404,44.75,80563.18,0.0,0.01465,1e-05,3.02089]
[1778596338860,44.74,80572.58,0.0,0.01473,1e-05,3.03544]
[1778596338932,44.74,80564.79,0.0,0.01464,1e-05,3.02008]
[1778596340929,44.74,80564.79,0.0,0.01464,1e-05,3.01914]
[1778596340963,44.74,80567.27,0.0,0.01466,1e-05,3.02279]
[1778596346498,44.72,80564.11,0.0,0.01459,1e-05,3.0115]
[1778596351534,44.7,80565.08,0.0,0.01457,1e-05,3.0071]
[1778596356568,44.69,80560.02,0.0,0.01449,1e-05,2.99337]
[1778596358582,44.69,80548.31,0.0,0.01437,1e-05,2.97021]
[1778596363618,44.67,80541.15,0.0,0.01427,1e-05,2.95309]
[1778596366638,44.67,80527.73,0.0,0.01413,1e-05,2.92643]
[1778596367646,44.66,80515.07,0.0,0.014,1e-05,2.90292]
[1778596369347,44.66,80504.66,0.0,0.01389,1e-05,2.88361]
[1778596374695,44.65,80504.64,0.0,0.01387,1e-05,2.87953]
[1778596379731,44.64,80494.69,0.0,0.01375,1e-05,2.85855]
[1778596380705,44.64,80494.69,0.0,0.01375,1e-05,2.85855]
[1778596381229,44.64,80494.69,0.0,0.01375,1e-05,2.85855]
[1778596386860,44.63,80507.73,0.0,0.01386,1e-05,2.87782]
[1778596386885,44.62,80505.86,0.0,0.01384,1e-05,2.87381]
[1778596392822,44.61,80491.07,0.0,0.01367,1e-05,2.84365]
[1778596395844,44.61,80477.29,0.0,0.01353,1e-05,2.8176]
[1778596399613,44.6,80467.98,0.0,0.01343,1e-05,2.79961]
[1778596399920,44.6,80468.08,0.0,0.01342,1e-05,2.79869]
[1778596401504,44.6,80453.4,0.0,0.01328,1e-05,2.77268]
[1778596402916,44.59,80440.67,0.0,0.01316,1e-05,2.75023]
[1778596407951,44.59,80444.73,0.0,0.01319,1e-05,2.7549]
[1778596412989,44.58,80432.1,0.0,0.01305,1e-05,2.72942]
[1778596418028,44.57,80446.32,0.0,0.01317,1e-05,2.75175]
[1778596419053,44.57,80458.92,0.0,0.01329,1e-05,2.77305]
[1778596424086,44.56,80464.65,0.0,0.01333,1e-05,2.78043]
[1778596427105,44.56,80452.54,0.0,0.0132,1e-05,2.75798]
[1778596429119,44.55,80477.98,0.0,0.01344,1e-05,2.80119]
[1778596432139,44.55,80461.1,0.0,0.01327,1e-05,2.77022]
[1778596438182,44.54,80460.72,0.0,0.01325,1e-05,2.76668]
[1778596443224,44.53,80442.91,0.0,0.01307,1e-05,2.73364]
[1778596444234,44.53,80417.89,0.0,0.01284,1e-05,2.69026]
[1778596447260,44.53,80418.06,0.0,0.01283,1e-05,2.68987]
[1778596447275,44.53,80419.45,0.0,0.01285,1e-05,2.69223]
[1778596448105,44.53,80419.45,0.0,0.01285,1e-05,2.69223]
[1778596448259,44.53,80419.75,0.0,0.01284,1e-05,2.69203]
[1778596450272,44.52,80436.03,0.0,0.01299,1e-05,2.71893]
[1778596455315,44.52,80432.26,0.0,0.01294,1e-05,2.71044]
[1778596456316,44.52,80421.3,0.0,0.01284,1e-05,2.69147]
[1778596461350,44.51,80420.5,0.0,0.01282,1e-05,2.68841]
[1778596466386,44.5,80413.93,0.0,0.01276,1e-05,2.67558]
[1778596471421,44.5,80416.38,0.0,0.01276,1e-05,2.67652]
[1778596472948,44.5,80417.72,0.0,0.01277,1e-05,2.67844]
[1778596473438,44.5,80418.99,0.0,0.01278,1e-05,2.68025]
[1778596478470,44.49,80439.24,0.0,0.01296,1e-05,2.71282]
[1778596479914,44.49,80441.34,0.0,0.01297,1e-05,2.71601]
[1778596480500,44.49,80446.51,0.0,0.01302,1e-05,2.72444]
[1778596482058,44.49,80440.65,0.0,0.01296,1e-05,2.71404]
[1778596482127,44.49,80440.65,0.0,0.01296,1e-05,2.71404]
[1778596490553,44.48,80456.56,0.0,0.01309,1e-05,2.73781]
[1778596494140,44.47,80456.73,0.0,0.01309,1e-05,2.73724]
[1778596494595,44.47,80508.82,0.0,0.01358,1e-05,2.82746]
[1778596495615,44.47,80508.82,0.0,0.01358,1e-05,2.82746]
[1778596496202,44.47,80503.58,0.0,0.01353,1e-05,2.81765]
[1778596497164,44.47,80502.72,0.0,0.01351,1e-05,2.81556]
[1778596497612,44.47,80499.37,0.0,0.01348,1e-05,2.80911]
[1778596498618,44.46,80510.06,0.0,0.01358,1e-05,2.82734]
[1778596500481,44.46,80508.49,0.0,0.01356,1e-05,2.82399]
[1778596500642,44.46,80507.43,0.0,0.01355,1e-05,2.82153]
[1778596502648,44.46,80543.4,0.0,0.01389,1e-05,2.88478]
[1778596507688,44.46,80540.1,0.0,0.01386,1e-05,2.87877]
[1778596509458,44.46,80540.1,0.0,0.01386,1e-05,2.87877]
[1778596509486,44.45,80534.06,0.0,0.01379,1e-05,2.86664]
[1778596511504,44.45,80534.06,0.0,0.01379,1e-05,2.86664]
[1778596511565,44.45,80534.4,0.0,0.01379,1e-05,2.8659]
[1778596516752,44.44,80547.83,0.0,0.0139,1e-05,2.88637]
[1778596520397,44.44,80552.98,0.0,0.01396,1e-05,2.89652]
[1778596520452,44.44,80547.72,0.0,0.01391,1e-05,2.88798]
[1778596522809,44.44,80528.17,0.0,0.01371,1e-05,2.85172]
[1778596524556,44.44,80514.85,0.0,0.01358,1e-05,2.82691]
[1778596525834,44.43,80500.5,0.0,0.01344,1e-05,2.80111]
[1778596526843,44.43,80500.5,0.0,0.01344,1e-05,2.80111]
[1778596526907,44.43,80498.53,0.0,0.01341,1e-05,2.79712]
[1778596530866,44.43,80482.37,0.0,0.01325,1e-05,2.76689]
[1778596531876,44.42,80473.82,0.0,0.01316,1e-05,2.75006]
[1778596535903,44.42,80462.86,0.0,0.01305,1e-05,2.72945]
[1778596540946,44.41,80452.99,0.0,0.01294,1e-05,2.71049]
[1778596544696,44.41,80467.59,0.0,0.01307,1e-05,2.73391]
[1778596549997,44.4,80464.46,0.0,0.01303,1e-05,2.72642]
[1778596552012,44.4,80479.12,0.0,0.01316,1e-05,2.75082]
[1778596557048,44.39,80484.78,0.0,0.0132,1e-05,2.75827]
[1778596562082,44.38,80496.81,0.0,0.0133,1e-05,2.77678]
[1778596564430,44.38,80508.62,0.0,0.01341,1e-05,2.79638]
[1778596570140,44.37,80504.57,0.0,0.01335,1e-05,2.78611]
[1778596575177,44.36,80497.22,0.0,0.01327,1e-05,2.77075]
[1778596578412,44.35,80512.03,0.0,0.0134,1e-05,2.79462]
[1778596584240,44.35,80516.72,0.0,0.01343,1e-05,2.80017]
[1778596589275,44.34,80518.9,0.0,0.01343,1e-05,2.80135]
[1778596594316,44.33,80523.86,0.0,0.01346,1e-05,2.80585]
[1778596595323,44.33,80537.75,0.0,0.01359,1e-05,2.83034]
[1778596600373,44.32,80540.83,0.0,0.0136,1e-05,2.83234]
[1778596605412,44.31,80531.67,0.0,0.0135,1e-05,2.81334]
[1778596610445,44.3,80530.93,0.0,0.01348,1e-05,2.80932]
[1778596613467,44.3,80544.86,0.0,0.0136,1e-05,2.83228]
[1778596618501,44.29,80552.71,0.0,0.01366,1e-05,2.84328]
[1778596623536,44.28,80555.23,0.0,0.01367,1e-05,2.84474]
[1778596625800,44.27,80577.16,0.0,0.01388,1e-05,2.88269]
[1778596626566,44.27,80577.72,0.0,0.01388,1e-05,2.88303]
[1778596627565,44.27,80593.97,0.0,0.01404,1e-05,2.91167]
[1778596628572,44.27,80604.34,0.0,0.01414,1e-05,2.93095]
[1778596633606,44.27,80605.56,0.0,0.01415,1e-05,2.93288]
[1778596635627,44.27,80593.37,0.0,0.01404,1e-05,2.91206]
[1778596638891,44.27,80592.1,0.0,0.01402,1e-05,2.90877]
[1778596639135,44.27,80592.1,0.0,0.01402,1e-05,2.90877]
[1778596640656,44.27,80602.56,0.0,0.01412,1e-05,2.92701]
[1778596645446,44.26,80610.74,0.0,0.01419,1e-05,2.93921]
[1778596648785,44.25,80606.44,0.0,0.01413,1e-05,2.92905]
[1778596648816,44.25,80602.39,0.0,0.01409,1e-05,2.92093]
[1778596650218,44.25,80602.39,0.0,0.01408,1e-05,2.92017]
[1778596650726,44.25,80603.26,0.0,0.01409,1e-05,2.92099]
[1778596655761,44.23,80608.84,0.0,0.01411,1e-05,2.92572]
[1778596658143,44.23,80605.22,0.0,0.01407,1e-05,2.91763]
[1778596658782,44.23,80604.89,0.0,0.01406,1e-05,2.91628]
[1778596659036,44.23,80604.89,0.0,0.01406,1e-05,2.91628]
[1778596659789,44.23,80603.98,0.0,0.01405,1e-05,2.91389]
[1778596659906,44.23,80603.98,0.0,0.01405,1e-05,2.91389]
[1778596660797,44.22,80598.87,0.0,0.01399,1e-05,2.90391]
[1778596662108,44.22,80595.84,0.0,0.01396,1e-05,2.89772]
[1778596662809,44.22,80601.45,0.0,0.01401,1e-05,2.90713]
[1778596664816,44.22,80603.61,0.0,0.01403,1e-05,2.91031]
[1778596664824,44.21,80603.09,0.0,0.01402,1e-05,2.90863]
[1778596670838,44.2,80604.26,0.0,0.01401,1e-05,2.90783]
[1778596670937,44.2,80614.63,0.0,0.01411,1e-05,2.92519]
[1778596677666,44.19,80623.89,0.0,0.01418,1e-05,2.93888]
[1778596677756,44.19,80640.17,0.0,0.01435,1e-05,2.96859]
[1778596678921,44.19,80652.99,0.0,0.01448,1e-05,2.9931]
[1778596682961,44.2,80642.22,0.0,0.01439,1e-05,2.97601]
[1778596686989,44.21,80656.89,0.0,0.01455,1e-05,3.00486]
[1778596688272,44.21,80656.89,0.0,0.01455,1e-05,3.00486]
[1778596694040,44.22,80666.96,0.0,0.01467,1e-05,3.02678]
[1778596699074,44.22,80663.65,0.0,0.01463,1e-05,3.02057]
[1778596704109,44.23,80667.59,0.0,0.0147,1e-05,3.03275]
[1778596709147,44.24,80669.72,0.0,0.01475,1e-05,3.04146]
[1778596714179,44.26,80666.37,0.0,0.01473,1e-05,3.03826]
[1778596717200,44.27,80676.75,0.0,0.01486,1e-05,3.06055]
[1778596717920,44.27,80676.75,0.0,0.01486,1e-05,3.06055]
[1778596723247,44.28,80677.88,0.0,0.0149,1e-05,3.06809]
[1778596728284,44.3,80684.82,0.0,0.015,1e-05,3.08554]
[1778596731303,44.3,80673.54,0.0,0.01489,1e-05,3.06682]
[1778596734325,44.31,80684.05,0.0,0.01502,1e-05,3.08928]
[1778596739363,44.32,80680.75,0.0,0.01501,1e-05,3.08725]
[1778596744403,44.34,80694.99,0.0,0.01518,1e-05,3.11851]
[1778596748426,44.35,80705.43,0.0,0.01531,1e-05,3.14161]
[1778596753461,44.36,80716.59,0.0,0.01545,1e-05,3.16674]
[1778596755711,44.36,80767.98,0.0,0.01602,1e-05,3.26852]
[1778596761526,44.37,80765.94,0.0,0.01602,1e-05,3.26785]
[1778596764545,44.38,80755.12,0.0,0.01591,1e-05,3.24815]
[1778596769584,44.38,80755.55,0.0,0.01593,1e-05,3.25195]
[1778596772620,44.39,80785.67,0.0,0.01626,1e-05,3.31156]
[1778596776629,44.39,80801.45,0.0,0.01645,1e-05,3.34514]
[1778596780657,44.4,80812.17,0.0,0.01658,1e-05,3.36842]
[1778596785692,44.4,80814.01,0.0,0.01662,1e-05,3.37406]
[1778596790727,44.41,80811.79,0.0,0.0166,1e-05,3.37148]
[1778596795762,44.42,80806.92,0.0,0.01656,1e-05,3.36367]
[1778596800797,44.42,80804.0,0.0,0.01654,1e-05,3.35981]
[1778596805835,44.43,80803.65,0.0,0.01654,1e-05,3.36125]
[1778596807846,44.43,80785.6,0.0,0.01635,1e-05,3.32585]
[1778596810867,44.43,80772.69,0.0,0.01621,1e-05,3.30153]
[1778596812795,44.44,80769.24,0.0,0.01617,1e-05,3.29518]
[1778596812895,44.44,80771.16,0.0,0.0162,1e-05,3.29952]
[1778596814705,44.44,80771.16,0.0,0.0162,1e-05,3.30003]
[1778596814895,44.44,80770.41,0.0,0.01619,1e-05,3.2978]
[1778596819932,44.43,80768.53,0.0,0.01615,1e-05,3.29038]
[1778596825975,44.41,80759.42,0.0,0.01601,1e-05,3.26679]
[1778596831009,44.39,80756.26,0.0,0.01593,1e-05,3.25205]
[1778596835210,44.38,80755.93,0.0,0.01591,1e-05,3.24738]
[1778596835835,44.38,80755.93,0.0,0.01591,1e-05,3.24738]
[1778596835927,44.37,80776.82,0.0,0.01612,1e-05,3.28598]
[1778596836641,44.37,80776.82,0.0,0.01612,1e-05,3.28598]
[1778596836737,44.37,80776.15,0.0,0.01611,1e-05,3.28393]
[1778596839550,44.36,80802.9,0.0,0.0164,1e-05,3.33515]
[1778596840329,44.36,80802.9,0.0,0.0164,1e-05,3.33515]
[1778596841011,44.36,80802.9,0.0,0.0164,1e-05,3.33515]
[1778596840428,44.36,80809.22,0.0,0.01646,1e-05,3.34706]
[1778596841104,44.36,80810.74,0.0,0.01648,1e-05,3.35012]
[1778596846874,44.35,80811.25,0.0,0.01646,1e-05,3.34622]
[1778596851153,44.34,80800.56,0.0,0.01631,1e-05,3.32077]
[1778596856944,44.32,80804.12,0.0,0.01633,1e-05,3.32409]
[1778596862232,44.31,80812.45,0.0,0.0164,1e-05,3.3362]
[1778596865630,44.31,80811.7,0.0,0.01638,1e-05,3.33313]
[1778596865638,44.3,80831.85,0.0,0.01661,1e-05,3.37303]
[1778596871298,44.29,80831.51,0.0,0.01657,1e-05,3.36729]
[1778596874203,44.29,80834.46,0.0,0.0166,1e-05,3.37161]
[1778596874319,44.28,80833.54,0.0,0.01658,1e-05,3.3689]
[1778596879353,44.27,80828.49,0.0,0.0165,1e-05,3.35453]
[1778596882065,44.27,80824.27,0.0,0.01645,1e-05,3.34601]
[1778596887409,44.25,80808.41,0.0,0.01624,1e-05,3.30813]
[1778596890432,44.25,80822.41,0.0,0.01639,1e-05,3.33402]
[1778596895466,44.24,80821.7,0.0,0.01635,1e-05,3.32703]
[1778596900503,44.23,80829.32,0.0,0.01641,1e-05,3.33858]
[1778596905537,44.21,80826.78,0.0,0.01636,1e-05,3.32959]
[1778596910573,44.2,80840.03,0.0,0.01649,1e-05,3.35241]
[1778596914790,44.2,80839.53,0.0,0.01647,1e-05,3.34893]
[1778596914875,44.19,80840.18,0.0,0.01647,1e-05,3.34943]
[1778596920647,44.17,80831.26,0.0,0.01633,1e-05,3.32387]
[1778596925689,44.15,80835.75,0.0,0.01634,1e-05,3.3256]
[1778596930724,44.13,80843.55,0.0,0.01638,1e-05,3.33396]
[1778596936090,44.11,80844.38,0.0,0.01636,1e-05,3.32975]
[1778596936857,44.11,80853.91,0.0,0.01646,1e-05,3.34824]
[1778596945831,44.09,80851.54,0.0,0.01639,1e-05,3.33551]
[1778596949865,44.08,80834.69,0.0,0.01618,1e-05,3.29855]
[1778596954900,44.07,80838.06,0.0,0.01619,1e-05,3.29995]
[1778596959935,44.06,80839.12,0.0,0.01618,1e-05,3.2985]
[1778596964970,44.05,80838.81,0.0,0.01616,1e-05,3.29435]
[1778596967563,44.05,80835.49,0.0,0.01611,1e-05,3.28632]
[1778596967771,44.05,80835.49,0.0,0.01611,1e-05,3.28632]
[1778596968993,44.04,80836.15,0.0,0.01612,1e-05,3.28696]
[1778596969024,44.04,80852.2,0.0,0.01629,1e-05,3.31775]
[1778596969641,44.04,80852.2,0.0,0.01629,1e-05,3.31775]
[1778596970016,44.04,80852.2,0.0,0.01629,1e-05,3.31775]
[1778596975045,44.03,80840.38,0.0,0.01613,1e-05,3.29039]
[1778596980076,44.02,80839.97,0.0,0.01611,1e-05,3.28614]
[1778596983099,44.01,80851.79,0.0,0.01623,1e-05,3.30777]
[1778596988139,44.0,80854.69,0.0,0.01624,1e-05,3.31]
[1778596988849,44.0,80854.69,0.0,0.01624,1e-05,3.31]
[1778596989145,44.0,80860.99,0.0,0.01631,1e-05,3.32197]
[1778596992126,44.0,80869.67,0.0,0.0164,1e-05,3.338]
[1778596992217,44.0,80885.71,0.0,0.01658,1e-05,3.36982]
[1778596995004,43.99,80886.68,0.0,0.01658,1e-05,3.37018]
[1778596995186,43.99,80880.16,0.0,0.0165,1e-05,3.35607]
[1778596997200,43.98,80865.97,0.0,0.01633,1e-05,3.32573]
[1778596999315,43.98,80864.83,0.0,0.01631,1e-05,3.32193]
[1778597000220,43.98,80864.91,0.0,0.01631,1e-05,3.32135]
[1778597000268,43.98,80864.91,0.0,0.01631,1e-05,3.32135]
[1778597001232,43.98,80864.22,0.0,0.01629,1e-05,3.31922]
[1778597002245,43.97,80836.89,0.0,0.01598,1e-05,3.26305]
[1778597005708,43.97,80828.07,0.0,0.01587,1e-05,3.2443]
[1778597006269,43.97,80820.07,0.0,0.01578,1e-05,3.22788]
[1778597007117,43.97,80820.07,0.0,0.01578,1e-05,3.22788]
[1778597007278,43.96,80820.41,0.0,0.01578,1e-05,3.22798]
[1778597012312,43.96,80816.64,0.0,0.01572,1e-05,3.21608]
[1778597018091,43.95,80816.6,0.0,0.0157,1e-05,3.21277]
[1778597021159,43.95,80817.93,0.0,0.01571,1e-05,3.21485]
[1778597021184,43.94,80818.08,0.0,0.01571,1e-05,3.21407]
[1778597026414,43.93,80815.41,0.0,0.01566,1e-05,3.20566]
[1778597031452,43.93,80814.21,0.0,0.01563,1e-05,3.20078]
[1778597033430,43.92,80814.97,0.0,0.01564,1e-05,3.20177]
[1778597033470,43.92,80819.13,0.0,0.01568,1e-05,3.20945]
[1778597038502,43.92,80820.19,0.0,0.01568,1e-05,3.20895]
[1778597043538,43.91,80813.55,0.0,0.01559,1e-05,3.19339]
[1778597048572,43.9,80820.29,0.0,0.01564,1e-05,3.20261]
[1778597053607,43.88,80820.89,0.0,0.01562,1e-05,3.19867]
[1778597058642,43.87,80820.28,0.0,0.01558,1e-05,3.19244]
[1778597063683,43.85,80812.79,0.0,0.01547,1e-05,3.17285]
[1778597068712,43.84,80816.77,0.0,0.01549,1e-05,3.17586]
[1778597073747,43.83,80816.55,0.0,0.01545,1e-05,3.16895]
[1778597078782,43.81,80816.31,0.0,0.01542,1e-05,3.16386]
[1778597083817,43.8,80810.3,0.0,0.01533,1e-05,3.14762]
[1778597088854,43.79,80811.86,0.0,0.01532,1e-05,3.14621]
[1778597093059,43.78,80811.37,0.0,0.0153,1e-05,3.14263]
[1778597093107,43.78,80811.57,0.0,0.0153,1e-05,3.14215]
[1778597093673,43.78,80811.57,0.0,0.0153,1e-05,3.14215]
[1778597093888,43.77,80811.57,0.0,0.0153,1e-05,3.14129]
[1778597098923,43.76,80813.54,0.0,0.0153,1e-05,3.14129]
[1778597103958,43.75,80813.63,0.0,0.01527,1e-05,3.13718]
[1778597106981,43.74,80801.0,0.0,0.01512,1e-05,3.11023]
[1778597107988,43.74,80786.28,0.0,0.01496,1e-05,3.08116]
[1778597108995,43.74,80771.47,0.0,0.0148,1e-05,3.05217]
[1778597110001,43.74,80753.06,0.0,0.0146,1e-05,3.01667]
[1778597114040,43.73,80763.38,0.0,0.0147,1e-05,3.03363]
[1778597119078,43.72,80767.72,0.0,0.01472,1e-05,3.03848]
[1778597124111,43.71,80787.17,0.0,0.01491,1e-05,3.07206]
[1778597129146,43.7,80780.21,0.0,0.01482,1e-05,3.05512]
[1778597131161,43.69,80766.61,0.0,0.01466,1e-05,3.02626]
[1778597136196,43.68,80760.44,0.0,0.01457,1e-05,3.01136]
[1778597141234,43.67,80759.16,0.0,0.01454,1e-05,3.00576]
[1778597143248,43.67,80743.4,0.0,0.01437,1e-05,2.975]
[1778597148283,43.66,80737.46,0.0,0.0143,1e-05,2.96121]
[1778597153317,43.65,80744.87,0.0,0.01436,1e-05,2.97221]
[1778597158356,43.64,80743.7,0.0,0.01433,1e-05,2.96659]
[1778597163389,43.64,80742.21,0.0,0.0143,1e-05,2.96158]
[1778597168426,43.63,80743.85,0.0,0.0143,1e-05,2.9619]
[1778597173461,43.62,80738.35,0.0,0.01423,1e-05,2.94899]
[1778597179222,43.61,80744.22,0.0,0.01427,1e-05,2.95672]
[1778597184538,43.6,80743.33,0.0,0.01425,1e-05,2.95237]
[1778597189572,43.59,80742.62,0.0,0.01422,1e-05,2.94834]
[1778597194608,43.59,80742.82,0.0,0.0142,1e-05,2.94446]
[1778597199643,43.58,80741.88,0.0,0.01418,1e-05,2.94013]
[1778597204679,43.57,80742.58,0.0,0.01417,1e-05,2.93889]
[1778597209713,43.56,80740.43,0.0,0.01413,1e-05,2.93187]
[1778597214114,43.55,80714.75,0.0,0.01386,1e-05,2.88215]
[1778597219504,43.55,80724.11,0.0,0.01394,1e-05,2.89694]
[1778597223815,43.54,80713.4,0.0,0.01382,1e-05,2.87439]
[1778597228851,43.53,80706.66,0.0,0.01373,1e-05,2.85884]
[1778597230867,43.52,80694.43,0.0,0.01361,1e-05,2.83571]
[1778597234894,43.52,80709.43,0.0,0.01375,1e-05,2.86131]
[1778597239928,43.51,80710.87,0.0,0.01375,1e-05,2.86121]
[1778597244963,43.5,80698.71,0.0,0.01361,1e-05,2.836]
[1778597247984,43.5,80686.36,0.0,0.01348,1e-05,2.81283]
[1778597253026,43.49,80683.76,0.0,0.01344,1e-05,2.80431]
[1778597256054,43.49,80659.54,0.0,0.0132,1e-05,2.75996]
[1778597261079,43.48,80642.36,0.0,0.01302,1e-05,2.72764]
[1778597266115,43.48,80638.31,0.0,0.01297,1e-05,2.71936]
[1778597271150,43.47,80655.76,0.0,0.01313,1e-05,2.74842]
[1778597274173,43.47,80669.06,0.0,0.01325,1e-05,2.77081]
[1778597278202,43.46,80692.07,0.0,0.01346,1e-05,2.80978]
[1778597283243,43.45,80684.45,0.0,0.01338,1e-05,2.79393]
[1778597288302,43.45,80683.26,0.0,0.01336,1e-05,2.78965]
[1778597293338,43.44,80681.11,0.0,0.01332,1e-05,2.78371]
[1778597298373,43.43,80680.68,0.0,0.01331,1e-05,2.78088]
[1778597300387,43.43,80669.85,0.0,0.0132,1e-05,2.7613]
[1778597305422,43.43,80676.33,0.0,0.01325,1e-05,2.7705]
[1778597310457,43.42,80677.78,0.0,0.01325,1e-05,2.77114]
[1778597315493,43.41,80676.79,0.0,0.01323,1e-05,2.76599]
[1778597320528,43.41,80673.76,0.0,0.01319,1e-05,2.7588]
[1778597325564,43.4,80672.26,0.0,0.01316,1e-05,2.75441]
[1778597330598,43.4,80682.68,0.0,0.01326,1e-05,2.77141]
[1778597335633,43.39,80679.9,0.0,0.01322,1e-05,2.76427]
[1778597340692,43.39,80679.86,0.0,0.01321,1e-05,2.76241]
[1778597345715,43.38,80675.78,0.0,0.01316,1e-05,2.75345]
[1778597350750,43.38,80673.64,0.0,0.01313,1e-05,2.74836]
[1778597355788,43.37,80664.4,0.0,0.01303,1e-05,2.7302]
[1778597356792,43.37,80650.38,0.0,0.0129,1e-05,2.70539]
[1778597361829,43.37,80644.98,0.0,0.01284,1e-05,2.69476]
[1778597363842,43.36,80631.05,0.0,0.01271,1e-05,2.67021]
[1778597368877,43.36,80622.29,0.0,0.01262,1e-05,2.65419]
[1778597371898,43.36,80610.46,0.0,0.0125,1e-05,2.63212]
[1778597373918,43.36,80591.87,0.0,0.01233,1e-05,2.60016]
[1778597377940,43.36,80580.66,0.0,0.01223,1e-05,2.58102]
[1778597380661,43.36,80591.92,0.0,0.01233,1e-05,2.59978]
[1778597382977,43.36,80608.12,0.0,0.01248,1e-05,2.62706]
[1778597387010,43.36,80619.17,0.0,0.01257,1e-05,2.64522]
[1778597392041,43.35,80616.08,0.0,0.01254,1e-05,2.63929]
[1778597398085,43.35,80613.06,0.0,0.01251,1e-05,2.63305]
[1778597402114,43.35,80600.93,0.0,0.01239,1e-05,2.61185]
[1778597407150,43.35,80610.6,0.0,0.01248,1e-05,2.62767]
[1778597412185,43.34,80605.21,0.0,0.01243,1e-05,2.61785]
[1778597417219,43.34,80606.57,0.0,0.01243,1e-05,2.61951]
[1778597422253,43.34,80592.64,0.0,0.0123,1e-05,2.59535]
[1778597426282,43.34,80582.08,0.0,0.01221,1e-05,2.57733]
[1778597431322,43.34,80583.4,0.0,0.01221,1e-05,2.57778]
[1778597432324,43.34,80571.29,0.0,0.0121,1e-05,2.5575]
[1778597433064,43.34,80571.29,0.0,0.0121,1e-05,2.5575]
[1778597433331,43.34,80567.21,0.0,0.01207,1e-05,2.55069]
[1778597434251,43.34,80567.21,0.0,0.01207,1e-05,2.55069]
[1778597434338,43.34,80562.61,0.0,0.01203,1e-05,2.54305]
[1778597434819,43.34,80562.61,0.0,0.01203,1e-05,2.54305]
[1778597435344,43.34,80563.95,0.0,0.01204,1e-05,2.54528]
[1778597439532,43.34,80570.36,0.0,0.01209,1e-05,2.55594]
[1778597439557,43.34,80572.49,0.0,0.01211,1e-05,2.55947]
[1778597445416,43.34,80571.31,0.0,0.0121,1e-05,2.55747]
[1778597450451,43.34,80566.54,0.0,0.01206,1e-05,2.54953]
[1778597455486,43.34,80558.23,0.0,0.01199,1e-05,2.53585]
[1778597460523,43.34,80540.92,0.0,0.01184,1e-05,2.50755]
[1778597462536,43.34,80523.2,0.0,0.01168,1e-05,2.47882]
[1778597463688,43.34,80511.66,0.0,0.01158,1e-05,2.46023]
[1778597469587,43.34,80511.08,0.0,0.01158,1e-05,2.46009]
[1778597473634,43.35,80496.61,0.0,0.01146,1e-05,2.43749]
[1778597474638,43.35,80481.08,0.0,0.01133,1e-05,2.4131]
[1778597479675,43.35,80481.03,0.0,0.01134,1e-05,2.414]
[1778597483726,43.35,80492.69,0.0,0.01144,1e-05,2.43386]
[1778597488738,43.36,80490.27,0.0,0.01143,1e-05,2.43104]
[1778597493774,43.36,80498.12,0.0,0.0115,1e-05,2.4433]
[1778597497803,43.36,80514.7,0.0,0.01164,1e-05,2.47078]
[1778597498809,43.36,80504.17,0.0,0.01155,1e-05,2.45392]
[1778597502838,43.37,80515.36,0.0,0.01165,1e-05,2.47278]
[1778597503861,43.37,80531.9,0.0,0.0118,1e-05,2.49985]
[1778597508880,43.37,80532.24,0.0,0.0118,1e-05,2.50092]
[1778597513915,43.37,80527.09,0.0,0.01176,1e-05,2.49298]
[1778597517949,43.37,80538.64,0.0,0.01186,1e-05,2.5123]
[1778597519959,43.37,80514.1,0.0,0.01165,1e-05,2.47238]
[1778597524994,43.38,80511.17,0.0,0.01163,1e-05,2.46836]
[1778597530042,43.38,80498.55,0.0,0.01152,1e-05,2.44858]
[1778597535071,43.38,80500.88,0.0,0.01155,1e-05,2.45344]
[1778597540106,43.38,80510.53,0.0,0.01164,1e-05,2.46986]
[1778597543126,43.39,80526.52,0.0,0.01178,1e-05,2.49633]
[1778597545144,43.39,80544.33,0.0,0.01194,1e-05,2.5258]
[1778597550184,43.39,80567.03,0.0,0.01214,1e-05,2.56381]
[1778597555227,43.39,80568.08,0.0,0.01214,1e-05,2.56406]
[1778597561264,43.39,80563.02,0.0,0.0121,1e-05,2.55566]
[1778597566423,43.39,80564.54,0.0,0.01211,1e-05,2.55821]
[1778597566454,43.39,80576.9,0.0,0.01222,1e-05,2.57887]
[1778597572341,43.39,80582.74,0.0,0.01227,1e-05,2.58843]
[1778597573356,43.39,80597.27,0.0,0.0124,1e-05,2.61287]
[1778597578383,43.38,80603.03,0.0,0.01245,1e-05,2.62212]
[1778597583418,43.38,80588.07,0.0,0.01231,1e-05,2.59634]
[1778597588453,43.38,80599.44,0.0,0.01242,1e-05,2.61515]
[1778597593490,43.38,80597.84,0.0,0.0124,1e-05,2.61193]
[1778597598525,43.38,80597.03,0.0,0.01239,1e-05,2.61013]
[1778597603562,43.38,80593.12,0.0,0.01235,1e-05,2.60315]
[1778597608595,43.38,80597.17,0.0,0.01239,1e-05,2.60961]
[1778597613630,43.37,80594.04,0.0,0.01235,1e-05,2.60241]
[1778597618665,43.37,80589.05,0.0,0.0123,1e-05,2.59365]
[1778597623699,43.37,80592.58,0.0,0.01233,1e-05,2.59928]
[1778597628734,43.37,80593.16,0.0,0.01233,1e-05,2.5999]
[1778597633773,43.37,80599.16,0.0,0.01239,1e-05,2.60968]
[1778597636796,43.37,80587.83,0.0,0.01228,1e-05,2.59032]
[1778597637802,43.37,80574.19,0.0,0.01216,1e-05,2.56742]
[1778597642836,43.37,80569.49,0.0,0.01212,1e-05,2.55951]
[1778597647871,43.37,80566.0,0.0,0.01209,1e-05,2.55372]
[1778597652906,43.37,80570.71,0.0,0.01213,1e-05,2.56159]
[1778597657941,43.37,80562.86,0.0,0.01206,1e-05,2.54853]
[1778597662977,43.37,80574.75,0.0,0.01217,1e-05,2.56841]
[1778597664998,43.37,80557.91,0.0,0.01202,1e-05,2.54038]
[1778597670035,43.37,80543.24,0.0,0.01189,1e-05,2.51643]
[1778597675068,43.37,80547.66,0.0,0.01192,1e-05,2.5226]
[1778597680103,43.37,80546.75,0.0,0.01192,1e-05,2.52145]
[1778597682792,43.37,80558.01,0.0,0.01202,1e-05,2.54019]
[1778597688160,43.37,80560.23,0.0,0.01204,1e-05,2.54407]
[1778597693195,43.37,80563.07,0.0,0.01206,1e-05,2.54896]
[1778597698230,43.37,80571.07,0.0,0.01213,1e-05,2.56241]
[1778597701910,43.37,80581.55,0.0,0.01223,1e-05,2.57996]
[1778597704066,43.37,80582.89,0.0,0.01224,1e-05,2.58217]
[1778597704286,43.37,80579.83,0.0,0.01221,1e-05,2.577]
[1778597705139,43.37,80579.83,0.0,0.01221,1e-05,2.577]
[1778597705293,43.37,80579.71,0.0,0.01221,1e-05,2.57678]
[1778597706300,43.37,80590.23,0.0,0.01231,1e-05,2.59444]
[1778597711342,43.37,80589.23,0.0,0.0123,1e-05,2.59247]
[1778597714371,43.37,80575.3,0.0,0.01217,1e-05,2.56891]
[1778597715378,43.37,80564.25,0.0,0.01207,1e-05,2.55046]
[1778597720417,43.37,80562.13,0.0,0.01205,1e-05,2.54703]
[1778597725452,43.37,80569.29,0.0,0.01212,1e-05,2.559]
[1778597730487,43.37,80567.29,0.0,0.0121,1e-05,2.55569]
[1778597735523,43.37,80572.77,0.0,0.01214,1e-05,2.56337]
[1778597740558,43.37,80567.24,0.0,0.01209,1e-05,2.55415]
[1778597745593,43.37,80570.51,0.0,0.01212,1e-05,2.55969]
[1778597750628,43.37,80568.44,0.0,0.0121,1e-05,2.5563]
[1778597755665,43.37,80569.46,0.0,0.01211,1e-05,2.55807]
[1778597758688,43.37,80551.5,0.0,0.01195,1e-05,2.5283]
[1778597759694,43.37,80528.52,0.0,0.01175,1e-05,2.49062]
[1778597760701,43.37,80516.9,0.0,0.01165,1e-05,2.47182]
[1778597765737,43.38,80506.47,0.0,0.01157,1e-05,2.45571]
[1778597766751,43.38,80517.78,0.0,0.01166,1e-05,2.4742]
[1778597767752,43.38,80530.43,0.0,0.01178,1e-05,2.49495]
[1778597772794,43.38,80525.28,0.0,0.01173,1e-05,2.48713]
[1778597777828,43.38,80528.7,0.0,0.01177,1e-05,2.49326]
[1778597782862,43.38,80523.48,0.0,0.01172,1e-05,2.48524]
[1778597787900,43.39,80524.67,0.0,0.01174,1e-05,2.4877]
[1778597792946,43.39,80524.67,0.0,0.01173,1e-05,2.48672]
[1778597793946,43.39,80509.37,0.0,0.0116,1e-05,2.46197]
[1778597794955,43.39,80491.07,0.0,0.01144,1e-05,2.43264]
[1778597799989,43.39,80490.15,0.0,0.01144,1e-05,2.43209]
[1778597805023,43.39,80500.38,0.0,0.01153,1e-05,2.44942]
[1778597809051,43.4,80511.02,0.0,0.01163,1e-05,2.4673]
[1778597814086,43.4,80512.41,0.0,0.01164,1e-05,2.47016]
[1778597819122,43.4,80513.57,0.0,0.01166,1e-05,2.47266]
[1778597824156,43.4,80513.51,0.0,0.01166,1e-05,2.47313]
[1778597829191,43.4,80517.41,0.0,0.0117,1e-05,2.48001]
[1778597834228,43.41,80513.02,0.0,0.01166,1e-05,2.47345]
[1778597839263,43.41,80511.47,0.0,0.01165,1e-05,2.47157]
[1778597844298,43.41,80504.41,0.0,0.0116,1e-05,2.46088]
[1778597849333,43.41,80503.07,0.0,0.01159,1e-05,2.45948]
[1778597854374,43.42,80508.87,0.0,0.01164,1e-05,2.46817]
[1778597859409,43.42,80520.0,0.0,0.01174,1e-05,2.4869]
[1778597864083,43.42,80530.41,0.0,0.01183,1e-05,2.50433]
[1778597865451,43.42,80541.52,0.0,0.01193,1e-05,2.52276]
[1778597870487,43.42,80538.72,0.0,0.0119,1e-05,2.51841]
[1778597875522,43.42,80544.23,0.0,0.01195,1e-05,2.52778]
[1778597880773,43.42,80542.31,0.0,0.01194,1e-05,2.52483]
[1778597880868,43.42,80559.52,0.0,0.01209,1e-05,2.55339]
[1778597886601,43.42,80553.38,0.0,0.01204,1e-05,2.54331]
[1778597891636,43.42,80547.12,0.0,0.01198,1e-05,2.53313]
[1778597896671,43.42,80545.29,0.0,0.01197,1e-05,2.53039]
[1778597901710,43.43,80537.0,0.0,0.0119,1e-05,2.51705]
[1778597906783,43.43,80534.25,0.0,0.01187,1e-05,2.51292]
[1778597909158,43.43,80546.56,0.0,0.01198,1e-05,2.53337]
[1778597910812,43.43,80557.62,0.0,0.01208,1e-05,2.55182]
[1778597915848,43.43,80556.08,0.0,0.01206,1e-05,2.54785]
[1778597920883,43.43,80554.37,0.0,0.01205,1e-05,2.54504]
[1778597924912,43.43,80543.93,0.0,0.01196,1e-05,2.52782]
[1778597929952,43.43,80544.08,0.0,0.01196,1e-05,2.52828]
[1778597931965,43.43,80532.56,0.0,0.01186,1e-05,2.50941]
[1778597937001,43.43,80527.99,0.0,0.01182,1e-05,2.50237]
[1778597942035,43.43,80525.21,0.0,0.0118,1e-05,2.49825]
[1778597944049,43.43,80512.73,0.0,0.01169,1e-05,2.4781]
[1778597949084,43.44,80505.65,0.0,0.01163,1e-05,2.46726]
[1778597954120,43.44,80505.32,0.0,0.01163,1e-05,2.46748]
[1778597959155,43.44,80510.67,0.0,0.01168,1e-05,2.47688]
[1778597964189,43.44,80509.36,0.0,0.01168,1e-05,2.47546]
[1778597969224,43.45,80507.89,0.0,0.01167,1e-05,2.47398]
[1778597973256,43.45,80527.4,0.0,0.01183,1e-05,2.50476]
[1778597978292,43.45,80533.38,0.0,0.01189,1e-05,2.51509]
[1778597983326,43.45,80536.37,0.0,0.01192,1e-05,2.5204]
[1778597988361,43.45,80537.36,0.0,0.01193,1e-05,2.52237]
[1778597993396,43.45,80534.01,0.0,0.0119,1e-05,2.51718]
[1778597998430,43.45,80541.82,0.0,0.01197,1e-05,2.53027]
[1778598003471,43.45,80539.42,0.0,0.01195,1e-05,2.52649]
[1778598005092,43.45,80514.6,0.0,0.01173,1e-05,2.48591]
[1778598006502,43.45,80499.21,0.0,0.0116,1e-05,2.46107]
[1778598007499,43.45,80487.91,0.0,0.01151,1e-05,2.44303]
[1778598009513,43.46,80499.71,0.0,0.01161,1e-05,2.46256]
[1778598012534,43.46,80487.27,0.0,0.01151,1e-05,2.44302]
[1778598017570,43.46,80488.79,0.0,0.01152,1e-05,2.44643]
[1778598020626,43.46,80504.34,0.0,0.01166,1e-05,2.47206]
[1778598025626,43.47,80510.48,0.0,0.01172,1e-05,2.48272]
[1778598030662,43.47,80509.22,0.0,0.01171,1e-05,2.48131]
[1778598035703,43.47,80515.19,0.0,0.01176,1e-05,2.49018]
[1778598040748,43.47,80520.13,0.0,0.0118,1e-05,2.49873]
[1778598045372,43.47,80501.73,0.0,0.01165,1e-05,2.46922]
[1778598050815,43.48,80494.17,0.0,0.01159,1e-05,2.45794]
[1778598055850,43.48,80485.68,0.0,0.01152,1e-05,2.44519]
[1778598060885,43.48,80481.61,0.0,0.01149,1e-05,2.43965]
[1778598065921,43.49,80485.68,0.0,0.01153,1e-05,2.44716]
[1778598070955,43.49,80472.17,0.0,0.01142,1e-05,2.42651]
[1778598075992,43.49,80473.61,0.0,0.01144,1e-05,2.42992]
[1778598081036,43.5,80474.08,0.0,0.01145,1e-05,2.43175]
[1778598083042,43.5,80463.39,0.0,0.01136,1e-05,2.41516]
[1778598088078,43.5,80453.07,0.0,0.01128,1e-05,2.39978]
[1778598093116,43.51,80440.75,0.0,0.01118,1e-05,2.3805]
[1778598097144,43.51,80455.03,0.0,0.0113,1e-05,2.40425]
[1778598102178,43.51,80464.76,0.0,0.01139,1e-05,2.42094]
[1778598107213,43.52,80463.12,0.0,0.01139,1e-05,2.41973]
[1778598112249,43.52,80464.19,0.0,0.0114,1e-05,2.4226]
[1778598117284,43.53,80466.99,0.0,0.01143,1e-05,2.42822]
[1778598122323,43.53,80458.91,0.0,0.01137,1e-05,2.41651]
[1778598123329,43.53,80446.57,0.0,0.01127,1e-05,2.39724]
[1778598128365,43.54,80442.59,0.0,0.01124,1e-05,2.39241]
[1778598133399,43.54,80437.3,0.0,0.0112,1e-05,2.38551]
[1778598138435,43.55,80439.44,0.0,0.01123,1e-05,2.39031]
[1778598143470,43.55,80433.14,0.0,0.01119,1e-05,2.38186]
[1778598148505,43.56,80440.73,0.0,0.01126,1e-05,2.39524]
[1778598153540,43.56,80447.58,0.0,0.01131,1e-05,2.40593]
[1778598158578,43.57,80442.81,0.0,0.01128,1e-05,2.39967]
[1778598163612,43.57,80447.25,0.0,0.01133,1e-05,2.40795]
[1778598167641,43.57,80458.94,0.0,0.01143,1e-05,2.42742]
[1778598172676,43.58,80459.63,0.0,0.01144,1e-05,2.42962]
[1778598177712,43.58,80458.4,0.0,0.01144,1e-05,2.42869]
[1778598182747,43.58,80453.61,0.0,0.0114,1e-05,2.42221]
[1778598187782,43.59,80452.11,0.0,0.0114,1e-05,2.421]
[1778598192816,43.59,80470.55,0.0,0.01156,1e-05,2.45163]
[1778598196454,43.59,80485.89,0.0,0.01169,1e-05,2.47707]
[1778598201884,43.6,80498.47,0.0,0.01181,1e-05,2.49818]
[1778598206918,43.6,80495.94,0.0,0.01179,1e-05,2.49453]
[1778598209945,43.6,80484.8,0.0,0.01169,1e-05,2.4768]
[1778598214979,43.6,80494.58,0.0,0.01177,1e-05,2.49186]
[1778598219007,43.6,80505.02,0.0,0.01187,1e-05,2.50928]
[1778598224041,43.6,80510.64,0.0,0.01192,1e-05,2.51887]
[1778598229080,43.61,80494.78,0.0,0.01178,1e-05,2.49331]
[1778598234116,43.61,80489.42,0.0,0.01174,1e-05,2.48519]
[1778598239152,43.61,80493.06,0.0,0.01177,1e-05,2.49171]
[1778598241166,43.61,80508.8,0.0,0.01191,1e-05,2.51762]
[1778598243179,43.61,80523.34,0.0,0.01204,1e-05,2.54166]
[1778598248214,43.61,80528.44,0.0,0.01209,1e-05,2.55015]
[1778598253249,43.61,80531.53,0.0,0.01211,1e-05,2.55536]
[1778598258285,43.61,80540.9,0.0,0.0122,1e-05,2.57095]
[1778598263318,43.61,80540.21,0.0,0.01219,1e-05,2.56976]
[1778598268354,43.61,80547.21,0.0,0.01225,1e-05,2.58133]
[1778598271375,43.61,80533.49,0.0,0.01212,1e-05,2.55694]
[1778598276410,43.61,80525.04,0.0,0.01205,1e-05,2.54308]
[1778598281446,43.61,80523.32,0.0,0.01204,1e-05,2.54044]
[1778598286481,43.61,80520.34,0.0,0.01201,1e-05,2.53579]
[1778598290509,43.61,80507.29,0.0,0.0119,1e-05,2.51466]
[1778598295544,43.62,80508.4,0.0,0.01191,1e-05,2.51691]
[1778598300339,43.62,80511.21,0.0,0.01194,1e-05,2.52186]
[1778598300579,43.62,80512.01,0.0,0.01194,1e-05,2.52325]
[1778598302594,43.62,80522.96,0.0,0.01204,1e-05,2.54142]
[1778598305615,43.62,80508.68,0.0,0.01192,1e-05,2.51815]
[1778598307629,43.62,80489.73,0.0,0.01175,1e-05,2.48748]
[1778598312663,43.62,80482.18,0.0,0.01169,1e-05,2.47603]
[1778598317698,43.62,80486.42,0.0,0.01173,1e-05,2.48363]
[1778598322733,43.63,80485.4,0.0,0.01173,1e-05,2.48266]
[1778598327768,43.63,80488.2,0.0,0.01176,1e-05,2.48788]
[1778598332803,43.63,80488.78,0.0,0.01176,1e-05,2.48802]
[1778598337838,43.63,80481.73,0.0,0.0117,1e-05,2.47719]
[1778598342873,43.63,80481.95,0.0,0.0117,1e-05,2.47824]
[1778598347908,43.64,80482.89,0.0,0.01172,1e-05,2.48042]
[1778598352944,43.64,80488.82,0.0,0.01177,1e-05,2.49071]
[1778598353951,43.64,80500.52,0.0,0.01187,1e-05,2.50989]
[1778598357583,43.64,80520.46,0.0,0.01205,1e-05,2.54292]
[1778598363016,43.64,80519.24,0.0,0.01204,1e-05,2.54106]
[1778598364010,43.64,80519.24,0.0,0.01204,1e-05,2.54106]
[1778598364110,43.64,80521.46,0.0,0.01206,1e-05,2.54476]
[1778598370066,43.64,80521.76,0.0,0.01206,1e-05,2.54544]
[1778598373100,43.64,80536.22,0.0,0.01219,1e-05,2.5695]
[1778598377732,43.64,80559.75,0.0,0.0124,1e-05,2.60872]
[1778598383169,43.64,80557.06,0.0,0.01238,1e-05,2.60383]
[1778598388206,43.64,80558.38,0.0,0.01239,1e-05,2.60568]
[1778598393241,43.64,80566.95,0.0,0.01246,1e-05,2.6182]
[1778598398275,43.64,80571.25,0.0,0.01249,1e-05,2.62496]
[1778598403311,43.63,80571.83,0.0,0.0125,1e-05,2.6254]
[1778598408348,43.63,80562.3,0.0,0.01241,1e-05,2.60876]
[1778598413385,43.63,80554.42,0.0,0.01233,1e-05,2.59509]
[1778598418419,43.63,80542.6,0.0,0.01222,1e-05,2.57503]
[1778598423454,43.63,80543.55,0.0,0.01223,1e-05,2.57644]
[1778598428489,43.63,80558.15,0.0,0.01236,1e-05,2.60064]
[1778598433524,43.63,80566.6,0.0,0.01244,1e-05,2.61442]
[1778598438560,43.62,80570.99,0.0,0.01247,1e-05,2.62114]
[1778598443594,43.62,80565.26,0.0,0.01242,1e-05,2.61094]
[1778598444601,43.62,80547.53,0.0,0.01226,1e-05,2.58099]
[1778598447622,43.62,80559.15,0.0,0.01236,1e-05,2.60024]
[1778598449643,43.62,80572.54,0.0,0.01248,1e-05,2.6226]
[1778598454671,43.62,80568.9,0.0,0.01244,1e-05,2.61427]
[1778598459706,43.62,80570.76,0.0,0.01245,1e-05,2.61677]
[1778598463737,43.62,80587.72,0.0,0.0126,1e-05,2.6453]
[1778598464741,43.61,80600.58,0.0,0.01272,1e-05,2.66673]
[1778598469778,43.61,80606.79,0.0,0.01277,1e-05,2.67622]
[1778598471790,43.61,80619.0,0.0,0.01288,1e-05,2.69677]
[1778598476825,43.6,80614.51,0.0,0.01283,1e-05,2.68766]
[1778598481860,43.6,80611.77,0.0,0.0128,1e-05,2.6817]
[1778598486895,43.6,80622.92,0.0,0.0129,1e-05,2.6997]
[1778598491931,43.59,80622.28,0.0,0.01288,1e-05,2.69723]
[1778598494952,43.59,80610.64,0.0,0.01277,1e-05,2.6764]
[1778598495958,43.59,80599.14,0.0,0.01266,1e-05,2.65647]
[1778598500993,43.59,80592.84,0.0,0.0126,1e-05,2.64489]
[1778598506028,43.58,80589.82,0.0,0.01257,1e-05,2.639]
[1778598511062,43.58,80587.6,0.0,0.01254,1e-05,2.633]
[1778598516099,43.58,80588.19,0.0,0.01254,1e-05,2.6333]
[1778598521133,43.58,80588.38,0.0,0.01254,1e-05,2.63294]
[1778598526169,43.58,80590.34,0.0,0.01255,1e-05,2.63558]
[1778598530197,43.57,80602.37,0.0,0.01266,1e-05,2.65554]
[1778598535231,43.57,80601.98,0.0,0.01265,1e-05,2.65399]
[1778598540267,43.57,80608.03,0.0,0.0127,1e-05,2.66349]
[1778598545301,43.56,80614.24,0.0,0.01275,1e-05,2.6732]
[1778598550338,43.56,80613.64,0.0,0.01274,1e-05,2.67117]
[1778598555371,43.56,80614.45,0.0,0.01274,1e-05,2.67155]
[1778598560406,43.55,80617.19,0.0,0.01276,1e-05,2.67523]
[1778598565441,43.55,80616.7,0.0,0.01275,1e-05,2.67329]
[1778598570476,43.55,80615.9,0.0,0.01274,1e-05,2.67088]
[1778598575515,43.54,80619.63,0.0,0.01276,1e-05,2.6747]
[1778598580546,43.54,80622.82,0.0,0.01279,1e-05,2.67906]
[1778598585584,43.54,80635.75,0.0,0.0129,1e-05,2.70024]
[1778598590618,43.53,80634.46,0.0,0.01288,1e-05,2.69664]
[1778598595653,43.53,80629.68,0.0,0.01283,1e-05,2.68683]
[1778598598674,43.53,80646.64,0.0,0.01298,1e-05,2.71577]
[1778598603709,43.52,80641.6,0.0,0.01293,1e-05,2.70525]
[1778598608744,43.52,80640.92,0.0,0.01291,1e-05,2.70297]
[1778598613781,43.51,80636.46,0.0,0.01286,1e-05,2.69355]
[1778598618816,43.51,80632.75,0.0,0.01282,1e-05,2.68587]
[1778598623854,43.5,80640.45,0.0,0.01289,1e-05,2.69789]
[1778598628146,43.5,80637.65,0.0,0.01285,1e-05,2.69201]
[1778598628887,43.5,80640.58,0.0,0.01288,1e-05,2.69682]
[1778598633930,43.5,80643.54,0.0,0.01289,1e-05,2.69905]
[1778598638959,43.49,80641.21,0.0,0.01286,1e-05,2.69366]
[1778598643994,43.49,80641.9,0.0,0.01286,1e-05,2.69352]
[1778598649029,43.48,80640.91,0.0,0.01285,1e-05,2.69044]
[1778598654065,43.48,80649.4,0.0,0.01292,1e-05,2.70402]
[1778598659102,43.48,80657.36,0.0,0.01299,1e-05,2.71737]
[1778598664137,43.48,80658.16,0.0,0.01301,1e-05,2.72041]
[1778598669802,43.49,80655.22,0.0,0.01299,1e-05,2.71697]
[1778598675215,43.49,80654.2,0.0,0.01299,1e-05,2.71732]
[1778598676488,43.49,80654.2,0.0,0.01299,1e-05,2.71732]
[1778598676574,43.5,80652.78,0.0,0.01298,1e-05,2.7152]
[1778598682264,43.49,80652.34,0.0,0.01297,1e-05,2.71282]
[1778598687299,43.49,80653.6,0.0,0.01297,1e-05,2.71364]
[1778598692334,43.48,80651.73,0.0,0.01294,1e-05,2.70749]
[1778598697388,43.48,80650.53,0.0,0.01292,1e-05,2.70412]
[1778598700017,43.48,80635.37,0.0,0.01278,1e-05,2.67735]
[1778598705426,43.47,80625.43,0.0,0.01268,1e-05,2.65909]
[1778598710464,43.47,80622.66,0.0,0.01265,1e-05,2.6535]
[1778598714491,43.47,80611.1,0.0,0.01254,1e-05,2.6331]
[1778598720153,43.46,80615.58,0.0,0.01257,1e-05,2.63985]
[1778598725567,43.46,80619.93,0.0,0.01261,1e-05,2.64653]
[1778598730603,43.46,80621.19,0.0,0.01262,1e-05,2.64789]
[1778598735638,43.46,80619.73,0.0,0.0126,1e-05,2.64462]
[1778598740674,43.45,80620.09,0.0,0.0126,1e-05,2.6445]
[1778598745708,43.45,80619.65,0.0,0.01259,1e-05,2.64305]
[1778598748730,43.45,80620.64,0.0,0.0126,1e-05,2.6443]
[1778598750743,43.45,80620.21,0.0,0.01259,1e-05,2.64329]
[1778598755778,43.45,80619.53,0.0,0.01258,1e-05,2.63993]
[1778598760813,43.45,80625.88,0.0,0.01263,1e-05,2.65005]
[1778598765848,43.44,80626.89,0.0,0.01263,1e-05,2.651]
[1778598770887,43.44,80622.01,0.0,0.01259,1e-05,2.64189]
[1778598776932,43.44,80619.05,0.0,0.01255,1e-05,2.63605]
[1778598781965,43.44,80625.75,0.0,0.01261,1e-05,2.6468]
[1778598786998,43.43,80625.37,0.0,0.0126,1e-05,2.6454]
[1778598792038,43.43,80628.88,0.0,0.01263,1e-05,2.65065]
[1778598794049,43.43,80642.8,0.0,0.01276,1e-05,2.67427]
[1778598799084,43.43,80637.45,0.0,0.0127,1e-05,2.66408]
[1778598804118,43.42,80633.35,0.0,0.01266,1e-05,2.65616]
[1778598809154,43.42,80632.58,0.0,0.01265,1e-05,2.65397]
[1778598813272,43.42,80632.02,0.0,0.01263,1e-05,2.6508]
[1778598814189,43.42,80631.72,0.0,0.01263,1e-05,2.64995]
[1778598814564,43.42,80631.72,0.0,0.01263,1e-05,2.64995]
[1778598815200,43.42,80632.14,0.0,0.01263,1e-05,2.65051]
[1778598820231,43.41,80627.55,0.0,0.01259,1e-05,2.64184]
[1778598825266,43.41,80625.84,0.0,0.01257,1e-05,2.63816]
[1778598830301,43.41,80623.07,0.0,0.01254,1e-05,2.63273]
[1778598835337,43.41,80625.97,0.0,0.01256,1e-05,2.63696]
[1778598837394,43.41,80637.26,0.0,0.01266,1e-05,2.65599]
[1778598841012,43.4,80656.05,0.0,0.01283,1e-05,2.68758]
[1778598843428,43.4,80644.94,0.0,0.01273,1e-05,2.66794]
[1778598847458,43.4,80631.39,0.0,0.0126,1e-05,2.64394]
[1778598852492,43.4,80626.18,0.0,0.01254,1e-05,2.63432]
[1778598857527,43.4,80623.37,0.0,0.01251,1e-05,2.62886]
[1778598862562,43.39,80615.4,0.0,0.01244,1e-05,2.61477]
[1778598867597,43.39,80614.56,0.0,0.01243,1e-05,2.61287]
[1778598872633,43.39,80610.2,0.0,0.01238,1e-05,2.60356]
[1778598877671,43.39,80612.39,0.0,0.0124,1e-05,2.6069]
[1778598882705,43.39,80611.6,0.0,0.01239,1e-05,2.60518]
[1778598887740,43.39,80609.69,0.0,0.01237,1e-05,2.60159]
[1778598892775,43.39,80608.79,0.0,0.01236,1e-05,2.59974]
[1778598897810,43.39,80608.86,0.0,0.01236,1e-05,2.59954]
[1778598902845,43.38,80608.49,0.0,0.01235,1e-05,2.59861]
[1778598906874,43.38,80596.54,0.0,0.01224,1e-05,2.57824]
[1778598910903,43.38,80582.98,0.0,0.01212,1e-05,2.5555]
[1778598914933,43.38,80572.51,0.0,0.01203,1e-05,2.53828]
[1778598918957,43.39,80561.41,0.0,0.01193,1e-05,2.52015]
[1778598922986,43.39,80546.87,0.0,0.01181,1e-05,2.49666]
[1778598923993,43.39,80533.55,0.0,0.01169,1e-05,2.47509]
[1778598926060,43.39,80529.44,0.0,0.01166,1e-05,2.46858]
[1778598926110,43.39,80531.3,0.0,0.01167,1e-05,2.47176]
[1778598927088,43.39,80531.3,0.0,0.01167,1e-05,2.47176]
[1778598927188,43.39,80536.06,0.0,0.01172,1e-05,2.47967]
[1778598933056,43.39,80538.91,0.0,0.01174,1e-05,2.48373]
[1778598934062,43.39,80551.93,0.0,0.01185,1e-05,2.50518]
[1778598939098,43.39,80554.18,0.0,0.01188,1e-05,2.50941]
[1778598944133,43.4,80555.83,0.0,0.01189,1e-05,2.51266]
[1778598949168,43.4,80563.51,0.0,0.01196,1e-05,2.52578]
[1778598954204,43.4,80563.79,0.0,0.01197,1e-05,2.52666]
[1778598959238,43.4,80564.5,0.0,0.01198,1e-05,2.52823]
[1778598964273,43.4,80556.34,0.0,0.01191,1e-05,2.5152]
[1778598969308,43.4,80550.78,0.0,0.01186,1e-05,2.50659]
[1778598971324,43.4,80538.05,0.0,0.01175,1e-05,2.48603]
[1778598976357,43.41,80538.79,0.0,0.01176,1e-05,2.48795]
[1778598981393,43.41,80542.28,0.0,0.0118,1e-05,2.49432]
[1778598986427,43.41,80535.3,0.0,0.01174,1e-05,2.48361]
[1778598991461,43.41,80549.5,0.0,0.01186,1e-05,2.50607]
[1778598996497,43.42,80541.22,0.0,0.01179,1e-05,2.4931]
[1778599002213,43.42,80542.24,0.0,0.0118,1e-05,2.49526]
[1778599003546,43.42,80572.78,0.0,0.01207,1e-05,2.54589]
[1778599008581,43.42,80571.53,0.0,0.01206,1e-05,2.54397]
[1778599012235,43.42,80558.56,0.0,0.01195,1e-05,2.52272]
[1778599017644,43.42,80562.63,0.0,0.01199,1e-05,2.52974]
[1778599022687,43.42,80553.61,0.0,0.01191,1e-05,2.51518]
[1778599027717,43.42,80543.17,0.0,0.01182,1e-05,2.49854]
[1778599029728,43.42,80558.67,0.0,0.01196,1e-05,2.52421]
[1778599034768,43.42,80558.73,0.0,0.01196,1e-05,2.52461]
[1778599039800,43.43,80557.86,0.0,0.01195,1e-05,2.52347]
[1778599044835,43.43,80557.73,0.0,0.01195,1e-05,2.52359]
[1778599049870,43.43,80558.45,0.0,0.01196,1e-05,2.52512]
[1778599055913,43.43,80551.68,0.0,0.0119,1e-05,2.51289]
[1778599060947,43.43,80553.01,0.0,0.01191,1e-05,2.5154]
[1778599065982,43.43,80555.1,0.0,0.01193,1e-05,2.51911]
[1778599070012,43.43,80566.98,0.0,0.01204,1e-05,2.53885]
[1778599074038,43.43,80578.16,0.0,0.01214,1e-05,2.55742]
[1778599079073,43.43,80578.85,0.0,0.01214,1e-05,2.55848]
[1778599084110,43.43,80584.54,0.0,0.01219,1e-05,2.56786]
[1778599089143,43.43,80577.68,0.0,0.01213,1e-05,2.55634]
[1778599093171,43.43,80563.88,0.0,0.01201,1e-05,2.53341]
[1778599096192,43.43,80548.33,0.0,0.01187,1e-05,2.50793]
[1778599097519,43.43,80537.04,0.0,0.01177,1e-05,2.48953]
[1778599103242,43.43,80542.55,0.0,0.01182,1e-05,2.49918]
[1778599108278,43.43,80541.16,0.0,0.01181,1e-05,2.49734]
[1778599113312,43.44,80535.51,0.0,0.01176,1e-05,2.48716]
[1778599118347,43.44,80525.29,0.0,0.01168,1e-05,2.47117]
[1778599123381,43.44,80521.15,0.0,0.01164,1e-05,2.4652]
[1778599127410,43.44,80507.45,0.0,0.01153,1e-05,2.44375]
[1778599132445,43.45,80510.21,0.0,0.01156,1e-05,2.44916]
[1778599137479,43.45,80516.89,0.0,0.01162,1e-05,2.46085]
[1778599142515,43.45,80516.83,0.0,0.01163,1e-05,2.46168]
[1778599147556,43.46,80511.15,0.0,0.01158,1e-05,2.45339]
[1778599152592,43.46,80511.74,0.0,0.01159,1e-05,2.45525]
[1778599157624,43.46,80512.17,0.0,0.0116,1e-05,2.45694]
[1778599163300,43.46,80511.02,0.0,0.0116,1e-05,2.45593]
[1778599168414,43.47,80511.45,0.0,0.0116,1e-05,2.45712]
[1778599168449,43.47,80531.3,0.0,0.01178,1e-05,2.48966]
[1778599170143,43.47,80552.99,0.0,0.01197,1e-05,2.52543]
[1778599175748,43.47,80545.22,0.0,0.01189,1e-05,2.51148]
[1778599176756,43.47,80558.63,0.0,0.01201,1e-05,2.53366]
[1778599181790,43.47,80565.32,0.0,0.01207,1e-05,2.54488]
[1778599186826,43.47,80558.72,0.0,0.01201,1e-05,2.53411]
[1778599191861,43.47,80559.88,0.0,0.01203,1e-05,2.53623]
[1778599196898,43.47,80563.81,0.0,0.01206,1e-05,2.54289]
[1778599201931,43.47,80564.56,0.0,0.01207,1e-05,2.54428]
[1778599206973,43.47,80552.57,0.0,0.01196,1e-05,2.5246]
[1778599212003,43.47,80555.77,0.0,0.01199,1e-05,2.53022]
[1778599217044,43.47,80557.14,0.0,0.01201,1e-05,2.53269]
[1778599222078,43.48,80551.91,0.0,0.01196,1e-05,2.52427]
[1778599226129,43.48,80536.92,0.0,0.01183,1e-05,2.49989]
[1778599231148,43.48,80531.7,0.0,0.01178,1e-05,2.4904]
[1778599236185,43.48,80531.47,0.0,0.01178,1e-05,2.4906]
[1778599240221,43.48,80516.6,0.0,0.01166,1e-05,2.46692]
[1778599245256,43.48,80505.05,0.0,0.01156,1e-05,2.44931]
[1778599248276,43.49,80517.85,0.0,0.01168,1e-05,2.4705]
[1778599253315,43.49,80520.81,0.0,0.01171,1e-05,2.47605]
[1778599256337,43.49,80535.7,0.0,0.01184,1e-05,2.50069]
[1778599261367,43.49,80540.79,0.0,0.01188,1e-05,2.50944]
[1778599266406,43.49,80548.69,0.0,0.01196,1e-05,2.5227]
[1778599271439,43.49,80551.7,0.0,0.01198,1e-05,2.5279]
[1778599276476,43.49,80553.59,0.0,0.012,1e-05,2.53126]
[1778599281512,43.5,80543.57,0.0,0.01191,1e-05,2.51509]
[1778599283526,43.5,80532.48,0.0,0.01182,1e-05,2.49711]
[1778599288562,43.5,80533.06,0.0,0.01183,1e-05,2.4986]
[1778599291584,43.5,80522.3,0.0,0.01173,1e-05,2.47994]
[1778599294605,43.5,80507.02,0.0,0.0116,1e-05,2.45569]
[1778599299640,43.5,80502.76,0.0,0.01157,1e-05,2.44981]
[1778599304675,43.51,80501.99,0.0,0.01157,1e-05,2.4495]
[1778599309711,43.51,80503.22,0.0,0.01158,1e-05,2.45238]
[1778599313739,43.51,80492.66,0.0,0.01149,1e-05,2.43621]
[1778599318781,43.52,80493.03,0.0,0.0115,1e-05,2.43786]
[1778599323816,43.52,80490.26,0.0,0.01149,1e-05,2.43445]
[1778599328851,43.52,80492.25,0.0,0.01151,1e-05,2.43871]
[1778599334522,43.53,80490.68,0.0,0.0115,1e-05,2.43749]
[1778599339930,43.53,80492.72,0.0,0.01153,1e-05,2.44182]
[1778599344965,43.54,80486.78,0.0,0.01148,1e-05,2.43341]
[1778599350000,43.54,80485.21,0.0,0.01147,1e-05,2.43202]
[1778599355036,43.54,80481.34,0.0,0.01144,1e-05,2.42559]
[1778599359066,43.55,80439.22,0.0,0.01109,1e-05,2.36014]
[1778599364754,43.55,80446.01,0.0,0.01116,1e-05,2.37273]
[1778599369163,43.56,80432.64,0.0,0.01106,1e-05,2.35312]
[1778599374825,43.57,80423.18,0.0,0.01099,1e-05,2.34053]
[1778599380246,43.57,80419.44,0.0,0.01097,1e-05,2.33654]
[1778599385285,43.58,80419.82,0.0,0.01098,1e-05,2.33894]
[1778599390320,43.58,80426.57,0.0,0.01105,1e-05,2.35123]
[1778599395369,43.59,80429.13,0.0,0.01108,1e-05,2.35695]
[1778599397391,43.59,80403.42,0.0,0.01087,1e-05,2.31749]
[1778599401458,43.6,80379.65,0.0,0.01068,1e-05,2.28274]
[1778599403469,43.6,80364.52,0.0,0.01057,1e-05,2.26074]
[1778599404475,43.6,80349.07,0.0,0.01045,1e-05,2.23857]
[1778599409527,43.61,80374.85,0.0,0.01067,1e-05,2.27998]
[1778599411526,43.62,80359.89,0.0,0.01055,1e-05,2.25696]
[1778599414548,43.62,80372.39,0.0,0.01066,1e-05,2.27726]
[1778599415553,43.62,80358.2,0.0,0.01055,1e-05,2.25633]
[1778599419581,43.63,80373.48,0.0,0.01068,1e-05,2.2813]
[1778599422602,43.63,80361.96,0.0,0.01059,1e-05,2.26527]
[1778599426630,43.64,80350.03,0.0,0.01051,1e-05,2.24932]
[1778599431665,43.65,80351.41,0.0,0.01054,1e-05,2.25388]
[1778599436700,43.66,80346.77,0.0,0.01051,1e-05,2.24939]
[1778599441735,43.67,80348.27,0.0,0.01054,1e-05,2.25408]
[1778599444757,43.67,80332.95,0.0,0.01042,1e-05,2.23265]
[1778599449792,43.68,80334.98,0.0,0.01045,1e-05,2.23829]
[1778599454827,43.69,80331.22,0.0,0.01044,1e-05,2.23518]
[1778599456842,43.7,80320.18,0.0,0.01036,1e-05,2.21984]
[1778599461876,43.71,80316.61,0.0,0.01034,1e-05,2.2173]
[1778599466910,43.72,80313.75,0.0,0.01034,1e-05,2.21581]
[1778599471945,43.73,80321.24,0.0,0.0104,1e-05,2.22829]
[1778599474978,43.73,80306.61,0.0,0.0103,1e-05,2.20822]
[1778599479925,43.74,80299.63,0.0,0.01025,1e-05,2.19969]
[1778599479995,43.74,80313.39,0.0,0.01037,1e-05,2.22115]
[1778599480767,43.74,80313.39,0.0,0.01037,1e-05,2.22115]
[1778599480844,43.75,80271.25,0.0,0.01005,1e-05,2.16052]
[1778599482045,43.75,80253.55,0.0,0.00992,1e-05,2.13564]
[1778599487068,43.76,80248.79,0.0,0.0099,1e-05,2.13232]
[1778599492107,43.77,80255.26,0.0,0.00997,1e-05,2.14504]
[1778599495734,43.78,80230.94,0.0,0.0098,1e-05,2.1129]
[1778599498157,43.79,80241.44,0.0,0.00989,1e-05,2.1293]
[1778599502190,43.8,80225.09,0.0,0.00978,1e-05,2.10876]
[1778599506588,43.81,80223.67,0.0,0.00978,1e-05,2.10962]
[1778599506651,43.81,80225.23,0.0,0.0098,1e-05,2.11256]
[1778599512265,43.83,80225.72,0.0,0.00982,1e-05,2.11691]
[1778599513272,43.83,80254.91,0.0,0.01005,1e-05,2.15951]
[1778599518307,43.84,80261.56,0.0,0.01011,1e-05,2.17235]
[1778599519593,43.84,80261.56,0.0,0.01011,1e-05,2.17235]
[1778599519621,43.85,80258.24,0.0,0.01009,1e-05,2.16878]
[1778599525975,43.86,80266.02,0.0,0.01017,1e-05,2.18379]
[1778599531403,43.87,80283.44,0.0,0.01032,1e-05,2.21089]
[1778599534427,43.88,80265.63,0.0,0.01019,1e-05,2.18643]
[1778599536047,43.88,80250.59,0.0,0.01008,1e-05,2.16573]
[1778599537064,43.88,80250.59,0.0,0.01008,1e-05,2.16573]
[1778599537714,43.88,80250.59,0.0,0.01008,1e-05,2.16573]
[1778599537747,43.88,80249.99,0.0,0.01008,1e-05,2.16609]
[1778599539462,43.89,80260.52,0.0,0.01017,1e-05,2.18199]
[1778599540469,43.89,80244.49,0.0,0.01005,1e-05,2.15932]
[1778599541477,43.89,80225.82,0.0,0.00991,1e-05,2.13311]
[1778599542484,43.89,80213.58,0.0,0.00982,1e-05,2.11632]
[1778599546513,43.9,80202.0,0.0,0.00975,1e-05,2.10267]
[1778599551555,43.92,80201.66,0.0,0.00977,1e-05,2.10575]
[1778599553030,43.92,80201.66,0.0,0.00977,1e-05,2.10575]
[1778599553034,43.92,80194.46,0.0,0.00972,1e-05,2.09697]
[1778599558599,43.94,80198.48,0.0,0.00977,1e-05,2.10686]
[1778599559994,43.94,80198.48,0.0,0.00977,1e-05,2.10686]
[1778599560613,43.94,80193.79,0.0,0.00974,1e-05,2.10093]
[1778599565671,43.96,80198.01,0.0,0.0098,1e-05,2.11102]
[1778599566479,43.96,80198.01,0.0,0.0098,1e-05,2.11102]
[1778599566665,43.96,80195.41,0.0,0.00978,1e-05,2.10734]
[1778599567696,43.96,80195.41,0.0,0.00978,1e-05,2.10734]
[1778599567747,43.96,80211.92,0.0,0.00991,1e-05,2.13213]
[1778599569690,43.96,80229.29,0.0,0.01004,1e-05,2.15769]
[1778599574728,43.98,80226.25,0.0,0.01004,1e-05,2.15693]
[1778599576744,43.98,80211.35,0.0,0.00993,1e-05,2.13681]
[1778599579726,43.98,80205.23,0.0,0.00989,1e-05,2.12873]
[1778599579939,43.98,80205.23,0.0,0.00989,1e-05,2.12873]
[1778599580031,43.98,80205.23,0.0,0.00989,1e-05,2.12873]
[1778599580056,43.99,80204.72,0.0,0.00989,1e-05,2.12866]
[1778599585808,44.0,80215.55,0.0,0.00999,1e-05,2.14863]
[1778599590849,44.01,80216.92,0.0,0.01002,1e-05,2.15366]
[1778599593013,44.02,80219.5,0.0,0.01004,1e-05,2.15665]
[1778599593036,44.02,80226.7,0.0,0.0101,1e-05,2.16763]
[1778599598901,44.03,80222.87,0.0,0.01009,1e-05,2.16565]
[1778599600915,44.04,80234.13,0.0,0.01018,1e-05,2.18311]
[1778599603935,44.04,80251.23,0.0,0.01032,1e-05,2.20973]
[1778599608970,44.05,80257.74,0.0,0.01038,1e-05,2.22185]
[1778599614005,44.06,80252.01,0.0,0.01035,1e-05,2.21598]
[1778599619039,44.07,80245.92,0.0,0.01032,1e-05,2.20964]
[1778599624075,44.08,80245.44,0.0,0.01033,1e-05,2.21154]
[1778599629110,44.09,80246.47,0.0,0.01035,1e-05,2.21567]
[1778599634157,44.1,80236.05,0.0,0.01028,1e-05,2.20301]
[1778599639181,44.11,80227.39,0.0,0.01023,1e-05,2.19308]
[1778599640188,44.11,80240.99,0.0,0.01034,1e-05,2.21351]
[1778599645232,44.12,80239.46,0.0,0.01034,1e-05,2.21386]
[1778599650268,44.13,80240.18,0.0,0.01036,1e-05,2.21753]
[1778599655303,44.14,80244.69,0.0,0.0104,1e-05,2.22537]
[1778599660337,44.15,80239.79,0.0,0.01038,1e-05,2.2207]
[1778599665372,44.16,80238.67,0.0,0.01038,1e-05,2.22159]
[1778599670407,44.17,80242.71,0.0,0.01043,1e-05,2.23007]
[1778599675442,44.18,80267.78,0.0,0.01064,1e-05,2.26963]
[1778599679471,44.18,80265.82,0.0,0.01063,1e-05,2.26839]
[1778599684505,44.19,80265.24,0.0,0.01064,1e-05,2.26961]
[1778599688541,44.2,80254.46,0.0,0.01056,1e-05,2.25512]
[1778599693579,44.2,80252.74,0.0,0.01056,1e-05,2.25472]
[1778599698615,44.21,80247.21,0.0,0.01053,1e-05,2.24869]
[1778599700628,44.21,80225.05,0.0,0.01036,1e-05,2.21693]
[1778599705665,44.22,80220.79,0.0,0.01034,1e-05,2.21314]
[1778599709691,44.23,80210.08,0.0,0.01027,1e-05,2.19953]
[1778599712714,44.24,80198.57,0.0,0.01018,1e-05,2.18305]
[1778599717750,44.25,80192.88,0.0,0.01016,1e-05,2.17755]
[1778599722785,44.26,80189.57,0.0,0.01015,1e-05,2.17556]
[1778599727820,44.27,80198.61,0.0,0.01023,1e-05,2.19186]
[1778599732854,44.28,80197.39,0.0,0.01024,1e-05,2.19269]
[1778599737891,44.29,80188.26,0.0,0.01018,1e-05,2.1821]
[1778599742925,44.3,80179.42,0.0,0.01013,1e-05,2.17202]
[1778599747961,44.31,80173.68,0.0,0.0101,1e-05,2.16596]
[1778599750984,44.31,80189.73,0.0,0.01023,1e-05,2.19128]
[1778599752996,44.32,80202.12,0.0,0.01033,1e-05,2.21027]
[1778599757037,44.32,80223.13,0.0,0.0105,1e-05,2.24256]
[1778599762077,44.33,80229.21,0.0,0.01056,1e-05,2.2541]
[1778599765097,44.34,80217.25,0.0,0.01047,1e-05,2.23774]
[1778599770137,44.34,80204.67,0.0,0.01039,1e-05,2.22108]
[1778599775168,44.35,80195.58,0.0,0.01033,1e-05,2.20924]
[1778599780202,44.36,80196.97,0.0,0.01035,1e-05,2.21367]
[1778599785237,44.37,80195.4,0.0,0.01035,1e-05,2.21374]
[1778599790272,44.38,80210.07,0.0,0.01048,1e-05,2.23754]
[1778599795314,44.39,80216.25,0.0,0.01053,1e-05,2.24835]
[1778599800482,44.4,80212.6,0.0,0.01052,1e-05,2.24548]
[1778599803376,44.4,80233.45,0.0,0.01069,1e-05,2.27727]
[1778599804375,44.4,80254.23,0.0,0.01085,1e-05,2.30921]
[1778599805381,44.4,80243.46,0.0,0.01077,1e-05,2.29332]
[1778599809410,44.41,80255.15,0.0,0.01087,1e-05,2.31222]
[1778599811537,44.41,80273.53,0.0,0.01102,1e-05,2.34072]
[1778599813447,44.41,80290.38,0.0,0.01116,1e-05,2.36729]
[1778599818132,44.41,80273.47,0.0,0.01103,1e-05,2.34228]
[1778599820505,44.42,80261.95,0.0,0.01094,1e-05,2.32558]
[1778599825531,44.42,80262.14,0.0,0.01095,1e-05,2.32734]
[1778599830567,44.43,80266.76,0.0,0.011,1e-05,2.3358]
[1778599835601,44.43,80272.06,0.0,0.01104,1e-05,2.34386]
[1778599840636,44.44,80276.77,0.0,0.01109,1e-05,2.35245]
[1778599844664,44.44,80259.9,0.0,0.01096,1e-05,2.32788]
[1778599849699,44.45,80258.38,0.0,0.01095,1e-05,2.32687]
[1778599854736,44.45,80264.36,0.0,0.01101,1e-05,2.3375]
[1778599859769,44.46,80267.64,0.0,0.01104,1e-05,2.34423]
[1778599863803,44.46,80278.55,0.0,0.01114,1e-05,2.36203]
[1778599864805,44.46,80293.0,0.0,0.01126,1e-05,2.38451]
[1778599867831,44.46,80303.83,0.0,0.01135,1e-05,2.40173]
[1778599869839,44.47,80321.38,0.0,0.0115,1e-05,2.42966]
[1778599874877,44.47,80323.46,0.0,0.01152,1e-05,2.43357]
[1778599875881,44.47,80312.06,0.0,0.01142,1e-05,2.41571]
[1778599880917,44.47,80312.02,0.0,0.01143,1e-05,2.41646]
[1778599882932,44.47,80294.19,0.0,0.01128,1e-05,2.38906]
[1778599887969,44.48,80295.12,0.0,0.0113,1e-05,2.39161]
[1778599893002,44.48,80292.7,0.0,0.01127,1e-05,2.38746]
[1778599898038,44.48,80298.6,0.0,0.01133,1e-05,2.39761]
[1778599900064,44.48,80309.36,0.0,0.01142,1e-05,2.41471]
[1778599905086,44.49,80311.27,0.0,0.01144,1e-05,2.41819]
[1778599910122,44.49,80311.4,0.0,0.01144,1e-05,2.41835]
[1778599915158,44.49,80315.07,0.0,0.01147,1e-05,2.42406]
[1778599920201,44.49,80334.24,0.0,0.01163,1e-05,2.45407]
[1778599923214,44.49,80346.84,0.0,0.01174,1e-05,2.47389]
[1778599926234,44.48,80361.12,0.0,0.01186,1e-05,2.49627]
[1778599931270,44.48,80366.28,0.0,0.0119,1e-05,2.50397]
[1778599936304,44.48,80372.93,0.0,0.01195,1e-05,2.51392]
[1778599941339,44.48,80371.47,0.0,0.01193,1e-05,2.51075]
[1778599946377,44.47,80365.77,0.0,0.01188,1e-05,2.5006]
[1778599950404,44.47,80348.18,0.0,0.01173,1e-05,2.47221]
[1778599955445,44.47,80347.81,0.0,0.01172,1e-05,2.47035]
[1778599956451,44.47,80362.54,0.0,0.01184,1e-05,2.49386]
[1778599961483,44.47,80360.08,0.0,0.01182,1e-05,2.49007]
[1778599965510,44.47,80347.25,0.0,0.01172,1e-05,2.46968]
[1778599970545,44.47,80352.2,0.0,0.01176,1e-05,2.47778]
[1778599975580,44.47,80349.59,0.0,0.01174,1e-05,2.47384]
[1778599980615,44.48,80350.69,0.0,0.01175,1e-05,2.47583]
[1778599985650,44.48,80356.06,0.0,0.0118,1e-05,2.4846]
[1778599990686,44.47,80342.43,0.0,0.01168,1e-05,2.46236]
[1778599992701,44.47,80331.51,0.0,0.01158,1e-05,2.44494]
[1778599997736,44.47,80333.01,0.0,0.01159,1e-05,2.44708]
[1778600001764,44.47,80344.05,0.0,0.01169,1e-05,2.46431]
[1778600005793,44.47,80356.03,0.0,0.01179,1e-05,2.48304]
[1778600010827,44.47,80360.85,0.0,0.01182,1e-05,2.49009]
[1778600015864,44.47,80373.36,0.0,0.01192,1e-05,2.50792]
[1778600020898,44.46,80380.24,0.0,0.01197,1e-05,2.51793]
[1778600025932,44.46,80382.26,0.0,0.01199,1e-05,2.52042]
[1778600030971,44.46,80386.1,0.0,0.01202,1e-05,2.5255]
[1778600031978,44.46,80400.24,0.0,0.01214,1e-05,2.54847]
[1778600037013,44.45,80415.98,0.0,0.01228,1e-05,2.57374]
[1778600042055,44.45,80413.45,0.0,0.01225,1e-05,2.56892]
[1778600047090,44.45,80423.25,0.0,0.01233,1e-05,2.58442]
[1778600052129,44.45,80430.94,0.0,0.0124,1e-05,2.59635]
[1778600053143,44.45,80444.48,0.0,0.01252,1e-05,2.61883]
[1778600058176,44.44,80447.86,0.0,0.01254,1e-05,2.62336]
[1778600060191,44.44,80435.12,0.0,0.01243,1e-05,2.60178]
[1778600065220,44.44,80440.81,0.0,0.01247,1e-05,2.61036]
[1778600070255,44.44,80451.18,0.0,0.01256,1e-05,2.62669]
[1778600075295,44.43,80460.07,0.0,0.01263,1e-05,2.639]
[1778600080326,44.43,80460.25,0.0,0.01262,1e-05,2.63812]
[1778600085361,44.43,80463.48,0.0,0.01265,1e-05,2.64235]
[1778600089390,44.42,80451.33,0.0,0.01253,1e-05,2.62104]
[1778600094427,44.42,80446.95,0.0,0.01249,1e-05,2.61274]
[1778600099462,44.42,80439.77,0.0,0.01242,1e-05,2.59989]
[1778600104497,44.41,80436.58,0.0,0.01238,1e-05,2.59379]
[1778600109532,44.41,80449.02,0.0,0.01249,1e-05,2.61351]
[1778600113561,44.41,80438.2,0.0,0.01239,1e-05,2.59484]
[1778600117594,44.41,80422.42,0.0,0.01225,1e-05,2.56831]
[1778600122626,44.4,80407.8,0.0,0.01211,1e-05,2.54319]
[1778600127661,44.39,80389.73,0.0,0.01193,1e-05,2.51059]
[1778600132694,44.38,80390.3,0.0,0.01192,1e-05,2.50703]
[1778600137731,44.37,80388.41,0.0,0.01188,1e-05,2.49958]
[1778600142766,44.35,80383.4,0.0,0.01181,1e-05,2.48796]
[1778600148060,44.34,80383.41,0.0,0.01179,1e-05,2.48447]
[1778600148121,44.34,80383.41,0.0,0.01179,1e-05,2.48447]
[1778600153858,44.32,80389.74,0.0,0.01182,1e-05,2.48969]
[1778600158893,44.31,80394.91,0.0,0.01185,1e-05,2.49511]
[1778600162609,44.31,80391.3,0.0,0.01181,1e-05,2.48717]
[1778600162708,44.31,80385.99,0.0,0.01176,1e-05,2.47797]
[1778600167957,44.29,80379.83,0.0,0.01169,1e-05,2.46478]
[1778600172991,44.28,80379.42,0.0,0.01166,1e-05,2.46018]
[1778600178026,44.27,80366.67,0.0,0.01154,1e-05,2.43739]
[1778600180775,44.27,80383.9,0.0,0.01168,1e-05,2.4635]
[1778600184221,44.26,80393.11,0.0,0.01175,1e-05,2.47623]
[1778600184650,44.26,80393.11,0.0,0.01175,1e-05,2.47623]
[1778600185563,44.26,80394.74,0.0,0.01176,1e-05,2.47815]
[1778600185663,44.25,80389.2,0.0,0.0117,1e-05,2.46791]
[1778600187006,44.25,80389.2,0.0,0.0117,1e-05,2.46724]
[1778600187107,44.25,80388.65,0.0,0.01169,1e-05,2.46569]
[1778600192125,44.24,80390.42,0.0,0.01168,1e-05,2.46374]
[1778600193573,44.24,80390.42,0.0,0.01168,1e-05,2.46374]
[1778600193674,44.24,80390.61,0.0,0.01168,1e-05,2.46404]
[1778600196157,44.23,80402.5,0.0,0.01177,1e-05,2.48036]
[1778600201189,44.22,80406.33,0.0,0.01178,1e-05,2.48304]
[1778600206225,44.21,80400.55,0.0,0.01172,1e-05,2.47109]
[1778600211262,44.19,80401.27,0.0,0.0117,1e-05,2.46825]
[1778600212666,44.19,80401.27,0.0,0.0117,1e-05,2.46825]
[1778600212765,44.19,80397.31,0.0,0.01167,1e-05,2.46127]
[1778600213551,44.19,80397.31,0.0,0.01167,1e-05,2.46127]
[1778600213652,44.19,80397.11,0.0,0.01166,1e-05,2.46031]
[1778600214397,44.19,80397.11,0.0,0.01166,1e-05,2.46031]
[1778600214429,44.19,80394.77,0.0,0.01164,1e-05,2.45658]
[1778600217304,44.18,80381.95,0.0,0.01152,1e-05,2.43374]
[1778600220323,44.17,80393.68,0.0,0.01161,1e-05,2.45048]
[1778600225358,44.17,80393.81,0.0,0.0116,1e-05,2.4482]
[1778600229386,44.15,80404.51,0.0,0.01167,1e-05,2.46208]
[1778600234421,44.15,80402.4,0.0,0.01164,1e-05,2.45612]
[1778600239457,44.13,80404.6,0.0,0.01164,1e-05,2.45649]
[1778600244491,44.12,80401.3,0.0,0.01159,1e-05,2.44748]
[1778600249526,44.11,80404.59,0.0,0.0116,1e-05,2.45025]
[1778600254561,44.1,80406.24,0.0,0.0116,1e-05,2.44838]
[1778600259596,44.09,80400.76,0.0,0.01153,1e-05,2.43611]
[1778600260620,44.09,80400.76,0.0,0.01153,1e-05,2.43611]
[1778600260691,44.09,80398.84,0.0,0.01151,1e-05,2.43249]
[1778600266646,44.09,80393.49,0.0,0.01146,1e-05,2.42404]
[1778600271681,44.09,80391.17,0.0,0.01145,1e-05,2.42037]
[1778600276716,44.09,80389.23,0.0,0.01143,1e-05,2.41732]
[1778600281751,44.09,80387.56,0.0,0.01141,1e-05,2.41469]
[1778600286786,44.09,80391.75,0.0,0.01145,1e-05,2.42129]
[1778600291820,44.09,80394.29,0.0,0.01147,1e-05,2.4253]
[1778600296857,44.09,80403.08,0.0,0.01155,1e-05,2.43922]
[1778600301891,44.09,80401.09,0.0,0.01153,1e-05,2.43606]
[1778600302956,44.09,80400.48,0.0,0.01152,1e-05,2.43509]
[1778600303905,44.09,80400.45,0.0,0.01152,1e-05,2.43504]
[1778600308940,44.08,80397.45,0.0,0.01148,1e-05,2.42743]
[1778600313975,44.07,80395.24,0.0,0.01144,1e-05,2.41968]
[1778600319011,44.06,80394.29,0.0,0.01142,1e-05,2.41543]
[1778600324047,44.05,80389.2,0.0,0.01136,1e-05,2.4047]
[1778600329083,44.04,80391.16,0.0,0.01136,1e-05,2.40464]
[1778600334121,44.03,80399.8,0.0,0.01142,1e-05,2.41562]
[1778600336132,44.03,80415.65,0.0,0.01155,1e-05,2.44016]
[1778600339896,44.02,80421.36,0.0,0.01159,1e-05,2.44806]
[1778600340161,44.02,80421.46,0.0,0.01159,1e-05,2.44702]
[1778600342595,44.02,80420.4,0.0,0.01157,1e-05,2.44414]
[1778600342695,44.02,80420.64,0.0,0.01157,1e-05,2.44452]
[1778600348217,44.0,80415.27,0.0,0.01151,1e-05,2.43246]
[1778600351980,44.0,80404.71,0.0,0.01141,1e-05,2.41349]
[1778600357280,43.99,80413.56,0.0,0.01147,1e-05,2.42474]
[1778600362320,43.98,80422.2,0.0,0.01152,1e-05,2.43507]
[1778600367343,43.97,80421.56,0.0,0.0115,1e-05,2.43175]
[1778600367423,43.97,80420.85,0.0,0.01149,1e-05,2.43005]
[1778600373397,43.96,80416.24,0.0,0.01145,1e-05,2.42074]
[1778600378434,43.96,80409.19,0.0,0.01139,1e-05,2.40961]
[1778600383467,43.96,80406.19,0.0,0.01136,1e-05,2.40488]
[1778600388502,43.96,80400.04,0.0,0.01131,1e-05,2.39522]
[1778600393541,43.96,80408.59,0.0,0.01138,1e-05,2.40866]
[1778600396562,43.96,80395.38,0.0,0.01127,1e-05,2.38793]
[1778600398576,43.96,80381.61,0.0,0.01116,1e-05,2.36646]
[1778600403617,43.96,80385.93,0.0,0.01119,1e-05,2.37318]
[1778600405629,43.96,80370.81,0.0,0.01107,1e-05,2.34973]
[1778600409479,43.96,80365.32,0.0,0.01102,1e-05,2.34127]
[1778600409657,43.96,80361.35,0.0,0.01099,1e-05,2.33516]
[1778600410146,43.96,80361.35,0.0,0.01099,1e-05,2.33516]
[1778600410664,43.96,80361.13,0.0,0.01099,1e-05,2.33482]
[1778600411615,43.96,80361.13,0.0,0.01099,1e-05,2.33482]
[1778600411716,43.96,80361.68,0.0,0.01099,1e-05,2.33525]
[1778600412789,43.96,80361.68,0.0,0.01099,1e-05,2.33525]
[1778600412890,43.96,80361.72,0.0,0.01099,1e-05,2.33491]
[1778600418720,43.95,80369.82,0.0,0.01104,1e-05,2.34486]
[1778600423756,43.94,80372.85,0.0,0.01105,1e-05,2.34736]
[1778600424763,43.94,80361.59,0.0,0.01096,1e-05,2.32962]
[1778600427650,43.94,80358.62,0.0,0.01093,1e-05,2.32427]
[1778600427784,43.94,80357.4,0.0,0.01092,1e-05,2.32201]
[1778600429798,43.94,80345.62,0.0,0.01082,1e-05,2.3033]
[1778600430669,43.94,80345.62,0.0,0.01082,1e-05,2.3033]
[1778600430805,43.93,80353.32,0.0,0.01088,1e-05,2.31466]
[1778600435839,43.93,80357.93,0.0,0.0109,1e-05,2.31842]
[1778600439872,43.92,80373.84,0.0,0.01102,1e-05,2.34129]
[1778600444908,43.92,80363.59,0.0,0.01093,1e-05,2.32352]
[1778600449947,43.91,80357.28,0.0,0.01087,1e-05,2.31198]
[1778600454982,43.9,80359.78,0.0,0.01088,1e-05,2.31394]
[1778600460029,43.9,80356.53,0.0,0.01084,1e-05,2.30714]
[1778600465054,43.89,80361.55,0.0,0.01087,1e-05,2.31293]
[1778600470089,43.88,80358.12,0.0,0.01083,1e-05,2.30584]
[1778600475124,43.88,80353.8,0.0,0.01079,1e-05,2.29749]
[1778600477138,43.87,80341.98,0.0,0.01069,1e-05,2.27892]
[1778600482894,43.87,80343.18,0.0,0.01069,1e-05,2.27884]
[1778600484297,43.87,80343.18,0.0,0.01069,1e-05,2.27884]
[1778600484322,43.86,80332.72,0.0,0.0106,1e-05,2.2625]
[1778600488219,43.86,80312.5,0.0,0.01044,1e-05,2.2313]
[1778600493254,43.86,80309.73,0.0,0.01041,1e-05,2.22479]
[1778600498289,43.85,80305.48,0.0,0.01037,1e-05,2.21752]
[1778600503324,43.85,80303.11,0.0,0.01034,1e-05,2.21311]
[1778600507352,43.85,80288.98,0.0,0.01023,1e-05,2.19174]
[1778600513107,43.85,80282.28,0.0,0.01018,1e-05,2.18137]
[1778600518429,43.84,80299.48,0.0,0.01031,1e-05,2.20595]
[1778600523464,43.84,80295.33,0.0,0.01027,1e-05,2.19904]
[1778600526486,43.84,80307.35,0.0,0.01036,1e-05,2.21633]
[1778600531522,43.84,80306.11,0.0,0.01035,1e-05,2.21373]
[1778600536558,43.83,80298.68,0.0,0.01029,1e-05,2.20207]
[1778600541593,43.83,80297.97,0.0,0.01028,1e-05,2.2004]
[1778600546626,43.83,80293.38,0.0,0.01024,1e-05,2.19304]
[1778600551661,43.83,80289.3,0.0,0.0102,1e-05,2.18519]
[1778600555696,43.83,80305.15,0.0,0.01032,1e-05,2.208]
[1778600556353,43.83,80305.15,0.0,0.01032,1e-05,2.208]
[1778600556702,43.83,80313.89,0.0,0.01038,1e-05,2.22076]
[1778600558717,43.82,80336.96,0.0,0.01056,1e-05,2.25476]
[1778600560284,43.82,80338.31,0.0,0.01057,1e-05,2.25655]
[1778600560897,43.82,80338.31,0.0,0.01057,1e-05,2.25655]
[1778600562773,43.82,80338.85,0.0,0.01057,1e-05,2.25688]
[1778600562806,43.82,80340.07,0.0,0.01059,1e-05,2.25897]
[1778600566257,43.82,80341.36,0.0,0.01059,1e-05,2.26042]
[1778600566772,43.82,80340.76,0.0,0.01059,1e-05,2.25927]
[1778600570799,43.82,80329.62,0.0,0.01049,1e-05,2.24168]
[1778600573992,43.82,80328.88,0.0,0.01049,1e-05,2.24015]
[1778600574030,43.81,80330.46,0.0,0.0105,1e-05,2.24208]
[1778600579863,43.81,80322.1,0.0,0.01042,1e-05,2.22835]
[1778600584899,43.81,80315.93,0.0,0.01037,1e-05,2.21819]
[1778600589934,43.8,80313.79,0.0,0.01035,1e-05,2.21403]
[1778600594969,43.8,80319.51,0.0,0.01039,1e-05,2.22148]
[1778600600004,43.79,80325.54,0.0,0.01043,1e-05,2.22934]
[1778600605039,43.79,80339.54,0.0,0.01053,1e-05,2.24907]
[1778600610073,43.79,80341.49,0.0,0.01054,1e-05,2.25071]
[1778600615108,43.78,80346.14,0.0,0.01056,1e-05,2.25498]
[1778600620144,43.78,80352.22,0.0,0.01061,1e-05,2.26275]
[1778600627259,43.77,80362.0,0.0,0.01068,1e-05,2.27631]
[1778600627393,43.77,80362.46,0.0,0.01068,1e-05,2.2761]
[1778600633236,43.76,80373.27,0.0,0.01075,1e-05,2.29093]
[1778600638271,43.76,80376.34,0.0,0.01077,1e-05,2.29399]
[1778600644057,43.75,80386.28,0.0,0.01084,1e-05,2.30723]
[1778600649348,43.74,80384.65,0.0,0.01082,1e-05,2.30305]
[1778600654383,43.74,80382.99,0.0,0.0108,1e-05,2.29894]
[1778600659420,43.73,80389.3,0.0,0.01084,1e-05,2.30696]
[1778600664197,43.73,80377.27,0.0,0.01073,1e-05,2.28699]
[1778600667474,43.72,80366.69,0.0,0.01064,1e-05,2.27011]
[1778600672509,43.72,80366.0,0.0,0.01062,1e-05,2.26639]
[1778600677544,43.71,80358.87,0.0,0.01056,1e-05,2.2544]
[1778600682579,43.71,80359.55,0.0,0.01056,1e-05,2.25425]
[1778600687615,43.71,80359.53,0.0,0.01055,1e-05,2.25302]
[1778600692651,43.7,80362.61,0.0,0.01057,1e-05,2.25644]
[1778600697686,43.7,80363.32,0.0,0.01057,1e-05,2.25624]
[1778600702724,43.69,80364.47,0.0,0.01057,1e-05,2.25676]
[1778600707762,43.69,80367.22,0.0,0.01059,1e-05,2.25965]
[1778600712797,43.68,80371.39,0.0,0.01061,1e-05,2.2647]
[1778600714812,43.68,80388.37,0.0,0.01075,1e-05,2.2899]
[1778600718839,43.68,80404.25,0.0,0.01087,1e-05,2.31297]
[1778600723876,43.67,80401.03,0.0,0.01083,1e-05,2.30634]
[1778600728914,43.67,80404.09,0.0,0.01085,1e-05,2.30936]
[1778600730928,43.66,80386.13,0.0,0.0107,1e-05,2.2813]
[1778600732943,43.66,80362.28,0.0,0.0105,1e-05,2.24319]
[1778600737980,43.66,80357.85,0.0,0.01046,1e-05,2.23576]
[1778600743014,43.65,80357.35,0.0,0.01045,1e-05,2.234]
[1778600748049,43.65,80351.31,0.0,0.0104,1e-05,2.22401]
[1778600753088,43.65,80346.91,0.0,0.01036,1e-05,2.21661]
[1778600757113,43.65,80335.17,0.0,0.01027,1e-05,2.19875]
[1778600759060,43.65,80330.75,0.0,0.01023,1e-05,2.19211]
[1778600759134,43.65,80330.7,0.0,0.01023,1e-05,2.19192]
[1778600759664,43.65,80330.7,0.0,0.01023,1e-05,2.19192]
[1778600760134,43.65,80337.0,0.0,0.01028,1e-05,2.20121]
[1778600765170,43.64,80344.75,0.0,0.01034,1e-05,2.21212]
[1778600768196,43.64,80330.43,0.0,0.01022,1e-05,2.19068]
[1778600772221,43.64,80319.82,0.0,0.01014,1e-05,2.17501]
[1778600773228,43.64,80307.63,0.0,0.01005,1e-05,2.15725]
[1778600778264,43.64,80299.96,0.0,0.00999,1e-05,2.14613]
[1778600783298,43.64,80298.23,0.0,0.00998,1e-05,2.14363]
[1778600785314,43.64,80315.83,0.0,0.01011,1e-05,2.16918]
[1778600788334,43.64,80326.39,0.0,0.01019,1e-05,2.18463]
[1778600793369,43.64,80324.13,0.0,0.01017,1e-05,2.17999]
[1778600798404,43.64,80323.79,0.0,0.01017,1e-05,2.17949]
[1778600801429,43.64,80312.6,0.0,0.01008,1e-05,2.16315]
[1778600806461,43.64,80313.49,0.0,0.01009,1e-05,2.16444]
[1778600811495,43.64,80312.21,0.0,0.01008,1e-05,2.16258]
[1778600816530,43.64,80322.02,0.0,0.01015,1e-05,2.1769]
[1778600821565,43.64,80318.17,0.0,0.01012,1e-05,2.17127]
[1778600826600,43.64,80313.67,0.0,0.01009,1e-05,2.16471]
[1778600831638,43.64,80317.25,0.0,0.01012,1e-05,2.16993]
[1778600836674,43.64,80319.51,0.0,0.01013,1e-05,2.17323]
[1778600841709,43.64,80313.74,0.0,0.01009,1e-05,2.16481]
[1778600846744,43.64,80314.31,0.0,0.01009,1e-05,2.16564]
[1778600851779,43.64,80313.01,0.0,0.01008,1e-05,2.16242]
[1778600856814,43.64,80309.08,0.0,0.01005,1e-05,2.1567]
[1778600861849,43.64,80304.03,0.0,0.01001,1e-05,2.14938]
[1778600862855,43.64,80291.97,0.0,0.00992,1e-05,2.13197]
[1778600867892,43.64,80289.99,0.0,0.0099,1e-05,2.12912]
[1778600872930,43.64,80280.83,0.0,0.00983,1e-05,2.11598]
[1778600877964,43.64,80295.33,0.0,0.00994,1e-05,2.13681]
[1778600883001,43.64,80300.19,0.0,0.00998,1e-05,2.14382]
[1778600888037,43.64,80294.25,0.0,0.00994,1e-05,2.13525]
[1778600893071,43.64,80287.58,0.0,0.00989,1e-05,2.12566]
[1778600898105,43.64,80304.26,0.0,0.01001,1e-05,2.14971]
[1778600903141,43.64,80308.57,0.0,0.01004,1e-05,2.15596]
[1778600908175,43.64,80310.21,0.0,0.01006,1e-05,2.15834]
[1778600912203,43.64,80300.12,0.0,0.00997,1e-05,2.1424]
[1778600917238,43.64,80291.23,0.0,0.00991,1e-05,2.12959]
[1778600922273,43.64,80291.35,0.0,0.00991,1e-05,2.12976]
[1778600925296,43.64,80305.75,0.0,0.01002,1e-05,2.15055]
[1778600930328,43.64,80310.85,0.0,0.01006,1e-05,2.15795]
[1778600935365,43.64,80307.32,0.0,0.01003,1e-05,2.15282]
[1778600940401,43.64,80304.8,0.0,0.01001,1e-05,2.14917]
[1778600945438,43.64,80305.07,0.0,0.01001,1e-05,2.14956]
[1778600950471,43.64,80301.84,0.0,0.00999,1e-05,2.14489]
[1778600955507,43.64,80301.52,0.0,0.00998,1e-05,2.14442]
[1778600960542,43.64,80295.68,0.0,0.00994,1e-05,2.13599]
[1778600965577,43.64,80297.99,0.0,0.00996,1e-05,2.13932]
[1778600970612,43.64,80291.99,0.0,0.00991,1e-05,2.13068]
[1778600974958,43.64,80289.07,0.0,0.00988,1e-05,2.12517]
[1778600975649,43.64,80281.89,0.0,0.00983,1e-05,2.11488]
[1778600980686,43.64,80284.32,0.0,0.00985,1e-05,2.11836]
[1778600986512,43.64,80282.5,0.0,0.00984,1e-05,2.11576]
[1778600990755,43.64,80293.66,0.0,0.00992,1e-05,2.13177]
[1778600996582,43.64,80292.45,0.0,0.00991,1e-05,2.13003]
[1778601001832,43.64,80293.92,0.0,0.00992,1e-05,2.13214]
[1778601002838,43.64,80311.87,0.0,0.01006,1e-05,2.1581]
[1778601007874,43.64,80315.84,0.0,0.01009,1e-05,2.16388]
[1778601012910,43.64,80324.95,0.0,0.01016,1e-05,2.17718]
[1778601017322,43.64,80324.22,0.0,0.01015,1e-05,2.17611]
[1778601017338,43.64,80324.28,0.0,0.01015,1e-05,2.1762]
[1778601022981,43.64,80323.77,0.0,0.01015,1e-05,2.17545]
[1778601023992,43.64,80311.28,0.0,0.01005,1e-05,2.15725]
[1778601027014,43.64,80299.13,0.0,0.00996,1e-05,2.13965]
[1778601032050,43.64,80298.56,0.0,0.00995,1e-05,2.13751]
[1778601037085,43.64,80299.4,0.0,0.00996,1e-05,2.13872]
[1778601042121,43.64,80300.03,0.0,0.00996,1e-05,2.13963]
[1778601047157,43.64,80293.54,0.0,0.00991,1e-05,2.13028]
[1778601052191,43.64,80311.35,0.0,0.01005,1e-05,2.15602]
[1778601056219,43.64,80325.18,0.0,0.01015,1e-05,2.17618]
[1778601061258,43.64,80327.26,0.0,0.01017,1e-05,2.17923]
[1778601062263,43.64,80340.36,0.0,0.01027,1e-05,2.19849]
[1778601070322,43.64,80345.56,0.0,0.01031,1e-05,2.20617]
[1778601075356,43.64,80354.47,0.0,0.01038,1e-05,2.21938]
[1778601080389,43.64,80356.91,0.0,0.0104,1e-05,2.22301]
[1778601084450,43.64,80368.12,0.0,0.01049,1e-05,2.23974]
[1778601085434,43.64,80392.64,0.0,0.01068,1e-05,2.2767]
[1778601090469,43.64,80398.19,0.0,0.01073,1e-05,2.28513]
[1778601093498,43.64,80416.36,0.0,0.01087,1e-05,2.31152]
[1778601098533,43.64,80408.36,0.0,0.0108,1e-05,2.29926]
[1778601103568,43.64,80410.21,0.0,0.01082,1e-05,2.30209]
[1778601108604,43.64,80406.55,0.0,0.01079,1e-05,2.2965]
[1778601113640,43.64,80406.93,0.0,0.01079,1e-05,2.29708]
[1778601118697,43.64,80409.2,0.0,0.01081,1e-05,2.30055]
[1778601123724,43.64,80410.06,0.0,0.01082,1e-05,2.30186]
[1778601128763,43.64,80404.43,0.0,0.01077,1e-05,2.29326]
[1778601133793,43.64,80408.91,0.0,0.01081,1e-05,2.30011]
[1778601138828,43.64,80412.18,0.0,0.01083,1e-05,2.30511]
[1778601143863,43.64,80412.28,0.0,0.01083,1e-05,2.30526]
[1778601148898,43.64,80414.82,0.0,0.01086,1e-05,2.30916]
[1778601153932,43.64,80420.87,0.0,0.0109,1e-05,2.31706]
[1778601158969,43.64,80420.84,0.0,0.0109,1e-05,2.31702]
[1778601164004,43.64,80425.55,0.0,0.01094,1e-05,2.32427]
[1778601166018,43.64,80413.76,0.0,0.01084,1e-05,2.30614]
[1778601167823,43.64,80397.83,0.0,0.01071,1e-05,2.28183]
[1778601173069,43.64,80394.18,0.0,0.01068,1e-05,2.27628]
[1778601178102,43.64,80395.73,0.0,0.01069,1e-05,2.27864]
[1778601183137,43.64,80397.36,0.0,0.01071,1e-05,2.28111]
[1778601188172,43.64,80408.24,0.0,0.0108,1e-05,2.29769]
[1778601193208,43.64,80413.99,0.0,0.01084,1e-05,2.3065]
[1778601198243,43.64,80410.7,0.0,0.01082,1e-05,2.30146]
[1778601203279,43.64,80411.71,0.0,0.01082,1e-05,2.303]
[1778601208312,43.64,80414.55,0.0,0.01085,1e-05,2.30735]
[1778601213348,43.64,80415.22,0.0,0.01085,1e-05,2.30699]
[1778601219392,43.64,80412.41,0.0,0.01082,1e-05,2.30269]
[1778601221823,43.64,80412.26,0.0,0.01082,1e-05,2.30246]
[1778601221904,43.64,80410.38,0.0,0.01081,1e-05,2.29958]
[1778601227449,43.64,80392.2,0.0,0.01066,1e-05,2.27191]
[1778601229461,43.64,80378.91,0.0,0.01055,1e-05,2.25184]
[1778601234496,43.64,80373.9,0.0,0.01051,1e-05,2.24432]
[1778601239531,43.64,80375.87,0.0,0.01053,1e-05,2.24728]
[1778601244566,43.64,80370.39,0.0,0.01049,1e-05,2.23906]
[1778601249601,43.64,80369.25,0.0,0.01048,1e-05,2.23735]
[1778601254635,43.64,80369.21,0.0,0.01048,1e-05,2.23729]
[1778601259672,43.64,80376.3,0.0,0.01053,1e-05,2.24792]
[1778601264731,43.64,80378.1,0.0,0.01055,1e-05,2.25063]
[1778601269766,43.64,80388.44,0.0,0.01063,1e-05,2.26622]
[1778601274801,43.64,80396.66,0.0,0.01069,1e-05,2.27729]
[1778601279836,43.64,80397.34,0.0,0.0107,1e-05,2.27832]
[1778601284871,43.64,80403.92,0.0,0.01075,1e-05,2.28833]
[1778601289906,43.64,80403.78,0.0,0.01075,1e-05,2.28812]
[1778601294944,43.64,80398.97,0.0,0.01071,1e-05,2.2808]
[1778601299976,43.64,80398.46,0.0,0.0107,1e-05,2.28003]
[1778601304034,43.64,80373.02,0.0,0.0105,1e-05,2.24164]
[1778601304861,43.64,80373.02,0.0,0.0105,1e-05,2.24164]
[1778601305012,43.64,80373.02,0.0,0.0105,1e-05,2.24164]
[1778601310049,43.64,80369.67,0.0,0.01047,1e-05,2.23662]
[1778601315084,43.64,80363.33,0.0,0.01042,1e-05,2.22715]
[1778601320118,43.64,80372.8,0.0,0.0105,1e-05,2.24131]
[1778601325152,43.64,80377.21,0.0,0.01053,1e-05,2.24792]
[1778601330188,43.64,80384.04,0.0,0.01059,1e-05,2.2582]
[1778601335223,43.64,80388.51,0.0,0.01062,1e-05,2.26358]
[1778601340258,43.64,80394.17,0.0,0.01066,1e-05,2.27214]
[1778601345293,43.64,80396.41,0.0,0.01068,1e-05,2.27553]
[1778601350329,43.64,80397.62,0.0,0.01069,1e-05,2.27737]
[1778601355363,43.64,80408.36,0.0,0.01078,1e-05,2.29372]
[1778601357377,43.64,80420.49,0.0,0.01088,1e-05,2.3123]
[1778601360398,43.64,80431.28,0.0,0.01096,1e-05,2.32893]
[1778601365440,43.64,80423.84,0.0,0.0109,1e-05,2.31745]
[1778601370061,43.64,80429.87,0.0,0.01095,1e-05,2.32675]
[1778601370832,43.64,80428.49,0.0,0.01094,1e-05,2.32462]
[1778601376510,43.64,80422.03,0.0,0.01089,1e-05,2.31467]
[1778601382553,43.64,80425.03,0.0,0.01091,1e-05,2.31928]
[1778601388595,43.64,80422.94,0.0,0.0109,1e-05,2.31607]
[1778601393630,43.64,80421.61,0.0,0.01088,1e-05,2.31263]
[1778601398665,43.64,80423.13,0.0,0.01089,1e-05,2.31496]
[1778601403702,43.64,80432.13,0.0,0.01096,1e-05,2.32884]
[1778601408736,43.64,80438.34,0.0,0.01102,1e-05,2.33845]
[1778601410477,43.64,80439.35,0.0,0.01102,1e-05,2.34002]
[1778601410754,43.64,80439.37,0.0,0.01102,1e-05,2.34005]
[1778601415789,43.64,80429.29,0.0,0.01094,1e-05,2.32445]
[1778601420824,43.64,80424.12,0.0,0.0109,1e-05,2.31649]
[1778601422838,43.64,80434.6,0.0,0.01099,1e-05,2.33266]
[1778601427873,43.64,80431.3,0.0,0.01096,1e-05,2.32756]
[1778601433915,43.64,80431.04,0.0,0.01096,1e-05,2.32716]
[1778601438951,43.64,80410.72,0.0,0.01079,1e-05,2.29594]
[1778601441971,43.64,80393.4,0.0,0.01065,1e-05,2.2696]
[1778601447009,43.64,80392.34,0.0,0.01064,1e-05,2.26799]
[1778601452100,43.64,80387.12,0.0,0.01059,1e-05,2.25873]
[1778601457136,43.64,80386.03,0.0,0.01059,1e-05,2.25709]
[1778601461163,43.64,80375.3,0.0,0.0105,1e-05,2.24096]
[1778601463177,43.64,80362.5,0.0,0.0104,1e-05,2.22185]
[1778601465191,43.64,80351.99,0.0,0.01032,1e-05,2.20625]
[1778601470227,43.64,80357.33,0.0,0.01036,1e-05,2.21416]
[1778601475263,43.64,80356.84,0.0,0.01036,1e-05,2.21343]
[1778601480296,43.64,80357.42,0.0,0.01036,1e-05,2.21429]
[1778601485332,43.64,80352.5,0.0,0.01032,1e-05,2.207]
[1778601490367,43.64,80351.77,0.0,0.01032,1e-05,2.20592]
[1778601491884,43.64,80351.77,0.0,0.01032,1e-05,2.20592]
[1778601491944,43.64,80352.54,0.0,0.01032,1e-05,2.20706]
[1778601497416,43.64,80356.11,0.0,0.01035,1e-05,2.21235]
[1778601502452,43.64,80358.0,0.0,0.01036,1e-05,2.21516]
[1778601507487,43.64,80363.37,0.0,0.01041,1e-05,2.22314]
[1778601512522,43.64,80365.33,0.0,0.01042,1e-05,2.2247]
[1778601517559,43.64,80371.79,0.0,0.01047,1e-05,2.23435]
[1778601522592,43.64,80366.73,0.0,0.01043,1e-05,2.22679]
[1778601526621,43.64,80355.59,0.0,0.01034,1e-05,2.21023]
[1778601531655,43.64,80355.69,0.0,0.01034,1e-05,2.21038]
[1778601536692,43.64,80353.55,0.0,0.01032,1e-05,2.20721]
[1778601541727,43.64,80355.7,0.0,0.01034,1e-05,2.21039]
[1778601546762,43.64,80356.31,0.0,0.01035,1e-05,2.2113]
[1778601551796,43.64,80353.87,0.0,0.01033,1e-05,2.20768]
[1778601556832,43.64,80354.71,0.0,0.01033,1e-05,2.20892]
[1778601561868,43.64,80353.37,0.0,0.01032,1e-05,2.20694]
[1778601566903,43.64,80361.21,0.0,0.01038,1e-05,2.21857]
[1778601571938,43.64,80361.97,0.0,0.01038,1e-05,2.21835]
[1778601576976,43.64,80361.71,0.0,0.01038,1e-05,2.21796]
[1778601582011,43.64,80362.26,0.0,0.01039,1e-05,2.21878]
[1778601587046,43.64,80362.67,0.0,0.01039,1e-05,2.21939]
[1778601592081,43.64,80360.61,0.0,0.01037,1e-05,2.21633]
[1778601594097,43.64,80348.98,0.0,0.01028,1e-05,2.1991]
[1778601598126,43.64,80338.14,0.0,0.0102,1e-05,2.18314]
[1778601603181,43.64,80325.41,0.0,0.0101,1e-05,2.16452]
[1778601605197,43.64,80303.24,0.0,0.00993,1e-05,2.1324]
[1778601607209,43.64,80278.08,0.0,0.00974,1e-05,2.0964]
[1778601610249,43.64,80258.18,0.0,0.0096,1e-05,2.06828]
[1778601611239,43.64,80247.46,0.0,0.00952,1e-05,2.05326]
[1778601615267,43.64,80233.08,0.0,0.00941,1e-05,2.03325]
[1778601618286,43.64,80245.76,0.0,0.00951,1e-05,2.05089]
[1778601621308,43.64,80233.76,0.0,0.00942,1e-05,2.03419]
[1778601626341,43.64,80232.1,0.0,0.00941,1e-05,2.03189]
[1778601629362,43.64,80247.98,0.0,0.00952,1e-05,2.05399]
[1778601634406,43.64,80203.29,0.0,0.0092,1e-05,1.99103]
[1778601636425,43.64,80217.9,0.0,0.0093,1e-05,2.01103]
[1778601641474,43.64,80235.27,0.0,0.00942,1e-05,2.03501]
[1778601643490,43.64,80248.99,0.0,0.00952,1e-05,2.05411]
[1778601648522,43.64,80255.9,0.0,0.00957,1e-05,2.06379]
[1778601653563,43.64,80264.76,0.0,0.00964,1e-05,2.07625]
[1778601659344,43.64,80296.97,0.0,0.00988,1e-05,2.12207]
[1778601664643,43.64,80302.02,0.0,0.00992,1e-05,2.12932]
[1778601669416,43.64,80318.39,0.0,0.01004,1e-05,2.15298]
[1778601673706,43.64,80333.83,0.0,0.01016,1e-05,2.17549]
[1778601679486,43.64,80304.12,0.0,0.00993,1e-05,2.13235]
[1778601684785,43.64,80280.94,0.0,0.00976,1e-05,2.09917]
[1778601689821,43.64,80283.87,0.0,0.00978,1e-05,2.10334]
[1778601694855,43.64,80287.86,0.0,0.0098,1e-05,2.10772]
[1778601699890,43.64,80295.79,0.0,0.00986,1e-05,2.11906]
[1778601704925,43.64,80306.05,0.0,0.00994,1e-05,2.13381]
[1778601708955,43.64,80318.77,0.0,0.01004,1e-05,2.1522]
[1778601713993,43.64,80322.66,0.0,0.01007,1e-05,2.15786]
[1778601719026,43.64,80333.2,0.0,0.01015,1e-05,2.17323]
[1778601724062,43.64,80333.08,0.0,0.01015,1e-05,2.17305]
[1778601728090,43.64,80343.89,0.0,0.01023,1e-05,2.18891]
[1778601733128,43.64,80354.39,0.0,0.01031,1e-05,2.2044]
[1778601738172,43.64,80353.56,0.0,0.01031,1e-05,2.20317]
[1778601743194,43.64,80350.0,0.0,0.01028,1e-05,2.19791]
[1778601748230,43.64,80352.02,0.0,0.01029,1e-05,2.2009]
[1778601753264,43.64,80356.31,0.0,0.01032,1e-05,2.20589]
[1778601758299,43.64,80368.7,0.0,0.01042,1e-05,2.2243]
[1778601763334,43.64,80374.29,0.0,0.01046,1e-05,2.23264]
[1778601766356,43.64,80389.96,0.0,0.01059,1e-05,2.25616]
[1778601769376,43.64,80379.21,0.0,0.0105,1e-05,2.24]
[1778601774412,43.64,80377.33,0.0,0.01049,1e-05,2.23719]
[1778601776302,43.64,80381.87,0.0,0.01052,1e-05,2.24399]
[1778601776426,43.64,80379.82,0.0,0.01051,1e-05,2.24092]
[1778601781460,43.64,80381.18,0.0,0.01052,1e-05,2.24296]
[1778601784483,43.64,80395.19,0.0,0.01063,1e-05,2.26406]
[1778601789516,43.64,80400.45,0.0,0.01067,1e-05,2.27202]
[1778601794565,43.64,80402.33,0.0,0.01069,1e-05,2.27487]
[1778601799591,43.64,80401.08,0.0,0.01068,1e-05,2.27297]
[1778601804624,43.64,80400.86,0.0,0.01067,1e-05,2.27264]
[1778601809660,43.64,80409.8,0.0,0.01075,1e-05,2.28623]
[1778601814694,43.64,80422.45,0.0,0.01084,1e-05,2.30417]
[1778601820488,43.64,80419.77,0.0,0.01082,1e-05,2.30006]
[1778601826779,43.64,80420.39,0.0,0.01082,1e-05,2.30101]
[1778601830573,43.64,80396.26,0.0,0.01063,1e-05,2.2643]
[1778601835852,43.64,80395.14,0.0,0.01062,1e-05,2.26261]
[1778601837856,43.64,80377.86,0.0,0.01048,1e-05,2.23662]
[1778601842895,43.64,80388.64,0.0,0.01057,1e-05,2.2528]
[1778601848935,43.64,80390.05,0.0,0.01058,1e-05,2.25493]
[1778601853972,43.64,80391.26,0.0,0.01059,1e-05,2.25675]
[1778601859007,43.64,80392.6,0.0,0.0106,1e-05,2.25877]
[1778601864043,43.64,80372.29,0.0,0.01044,1e-05,2.22829]
[1778601865050,43.64,80359.26,0.0,0.01034,1e-05,2.20891]
[1778601870086,43.64,80346.61,0.0,0.01024,1e-05,2.19023]
[1778601875120,43.64,80349.15,0.0,0.01025,1e-05,2.19262]
[1778601880155,43.64,80359.46,0.0,0.01033,1e-05,2.20786]
[1778601885198,43.64,80362.54,0.0,0.01036,1e-05,2.21243]
[1778601890226,43.64,80349.61,0.0,0.01026,1e-05,2.1933]
[1778601893248,43.64,80338.44,0.0,0.01017,1e-05,2.17689]
[1778601897342,43.64,80344.79,0.0,0.01022,1e-05,2.18621]
[1778601897425,43.64,80346.22,0.0,0.01023,1e-05,2.18831]
[1778601903321,43.64,80333.85,0.0,0.01013,1e-05,2.17017]
[1778601908363,43.64,80343.24,0.0,0.01021,1e-05,2.18393]
[1778601910368,43.64,80325.91,0.0,0.01007,1e-05,2.1586]
[1778601915402,43.64,80329.58,0.0,0.0101,1e-05,2.16394]
[1778601918424,43.64,80314.92,0.0,0.00999,1e-05,2.14265]
[1778601923459,43.64,80308.88,0.0,0.00994,1e-05,2.13393]
[1778601927487,43.64,80320.67,0.0,0.01003,1e-05,2.15098]
[1778601931515,43.64,80312.27,0.0,0.00996,1e-05,2.1375]
[1778601936550,43.64,80310.92,0.0,0.00995,1e-05,2.13555]
[1778601941585,43.64,80314.42,0.0,0.00998,1e-05,2.14061]
[1778601946621,43.64,80320.0,0.0,0.01002,1e-05,2.14868]
[1778601951655,43.64,80326.34,0.0,0.01007,1e-05,2.15789]
[1778601957698,43.64,80327.56,0.0,0.01008,1e-05,2.15967]
[1778601960719,43.64,80313.14,0.0,0.00997,1e-05,2.13876]
[1778601965753,43.64,80314.26,0.0,0.00998,1e-05,2.14037]
[1778601971795,43.64,80323.93,0.0,0.01005,1e-05,2.15439]
[1778601975823,43.64,80309.7,0.0,0.00995,1e-05,2.13379]
[1778601980858,43.64,80304.06,0.0,0.0099,1e-05,2.12567]
[1778601981059,43.64,80304.06,0.0,0.0099,1e-05,2.12567]
[1778601981865,43.64,80304.74,0.0,0.00991,1e-05,2.12665]
[1778601982070,43.64,80304.74,0.0,0.00991,1e-05,2.12665]
[1778601982872,43.64,80313.43,0.0,0.00997,1e-05,2.13918]
[1778601987904,43.64,80313.94,0.0,0.00998,1e-05,2.13991]
[1778601989920,43.64,80325.68,0.0,0.01007,1e-05,2.15693]
[1778601994955,43.64,80320.4,0.0,0.01002,1e-05,2.14794]
[1778601999991,43.64,80318.19,0.0,0.01,1e-05,2.14474]
[1778602005029,43.64,80311.76,0.0,0.00995,1e-05,2.13544]
[1778602010064,43.64,80313.3,0.0,0.00997,1e-05,2.13767]
[1778602015101,43.64,80318.48,0.0,0.01001,1e-05,2.14516]
[1778602020138,43.64,80324.42,0.0,0.01005,1e-05,2.15377]
[1778602021535,43.64,80324.42,0.0,0.01005,1e-05,2.15377]
[1778602021540,43.64,80313.53,0.0,0.00997,1e-05,2.138]
[1778602027186,43.64,80316.55,0.0,0.00999,1e-05,2.14236]
[1778602032220,43.64,80311.75,0.0,0.00995,1e-05,2.13543]
[1778602037259,43.64,80309.43,0.0,0.00994,1e-05,2.13208]
[1778602042294,43.64,80318.82,0.0,0.01001,1e-05,2.14565]
[1778602045315,43.64,80331.89,0.0,0.01011,1e-05,2.16464]
[1778602050350,43.64,80332.6,0.0,0.01011,1e-05,2.16568]
[1778602055387,43.64,80338.75,0.0,0.01015,1e-05,2.17333]
[1778602060421,43.64,80341.15,0.0,0.01017,1e-05,2.17685]
[1778602065457,43.64,80329.29,0.0,0.01008,1e-05,2.15952]
[1778602070492,43.64,80322.76,0.0,0.01003,1e-05,2.15003]
[1778602075527,43.64,80322.14,0.0,0.01003,1e-05,2.14913]
[1778602080562,43.64,80321.17,0.0,0.01002,1e-05,2.14773]
[1778602083614,43.64,80319.91,0.0,0.01001,1e-05,2.1459]
[1778602083662,43.64,80318.72,0.0,0.01,1e-05,2.14418]
[1778602089625,43.64,80319.34,0.0,0.01001,1e-05,2.14508]
[1778602094660,43.64,80320.13,0.0,0.01001,1e-05,2.14622]
[1778602099700,43.64,80321.99,0.0,0.01003,1e-05,2.14892]
[1778602104736,43.64,80324.57,0.0,0.01005,1e-05,2.15266]
[1778602105745,43.64,80313.3,0.0,0.00996,1e-05,2.13634]
[1778602110778,43.64,80310.55,0.0,0.00994,1e-05,2.13238]
[1778602115813,43.64,80309.06,0.0,0.00992,1e-05,2.12891]
[1778602121862,43.64,80304.28,0.0,0.00989,1e-05,2.12204]
[1778602125890,43.64,80291.12,0.0,0.00979,1e-05,2.10322]
[1778602130925,43.64,80282.73,0.0,0.00973,1e-05,2.09129]
[1778602135960,43.64,80293.09,0.0,0.0098,1e-05,2.10603]
[1778602140997,43.64,80299.38,0.0,0.00985,1e-05,2.11502]
[1778602146031,43.64,80305.33,0.0,0.00989,1e-05,2.12355]
[1778602151070,43.64,80309.46,0.0,0.00993,1e-05,2.12949]
[1778602156100,43.64,80310.85,0.0,0.00994,1e-05,2.13149]
[1778602161135,43.64,80313.03,0.0,0.00995,1e-05,2.13463]
[1778602166170,43.64,80317.94,0.0,0.00999,1e-05,2.14173]
[1778602171205,43.64,80330.28,0.0,0.01008,1e-05,2.1583]
[1778602176240,43.64,80334.96,0.0,0.01011,1e-05,2.16512]
[1778602178254,43.64,80347.98,0.0,0.01021,1e-05,2.18419]
[1778602183289,43.64,80347.92,0.0,0.01021,1e-05,2.1841]
[1778602188324,43.64,80353.7,0.0,0.01026,1e-05,2.1926]
[1778602193358,43.64,80351.84,0.0,0.01024,1e-05,2.18986]
[1778602198395,43.64,80356.78,0.0,0.01028,1e-05,2.19715]
[1778602203429,43.64,80352.17,0.0,0.01025,1e-05,2.19035]
[1778602208464,43.64,80361.84,0.0,0.01032,1e-05,2.20463]
[1778602212493,43.64,80351.37,0.0,0.01024,1e-05,2.18917]
[1778602214506,43.64,80363.5,0.0,0.01033,1e-05,2.20709]
[1778602219541,43.64,80377.92,0.0,0.01045,1e-05,2.22854]
[1778602224577,43.64,80366.43,0.0,0.01036,1e-05,2.21143]
[1778602230625,43.64,80363.16,0.0,0.01033,1e-05,2.20658]
[1778602231645,43.64,80348.18,0.0,0.01021,1e-05,2.18314]
[1778602232636,43.64,80335.49,0.0,0.01011,1e-05,2.16456]
[1778602233641,43.64,80323.44,0.0,0.01002,1e-05,2.14704]
[1778602238676,43.64,80324.48,0.0,0.01003,1e-05,2.14855]
[1778602243713,43.64,80331.22,0.0,0.01008,1e-05,2.15834]
[1778602248747,43.64,80330.43,0.0,0.01007,1e-05,2.15719]
[1778602253782,43.64,80331.84,0.0,0.01008,1e-05,2.15924]
[1778602258818,43.64,80332.25,0.0,0.01009,1e-05,2.15984]
[1778602263854,43.64,80334.18,0.0,0.0101,1e-05,2.16265]
[1778602268888,43.64,80346.21,0.0,0.01019,1e-05,2.18025]
[1778602273922,43.64,80348.04,0.0,0.01021,1e-05,2.18293]
[1778602278957,43.64,80351.15,0.0,0.01023,1e-05,2.1875]
[1778602283992,43.64,80351.04,0.0,0.01023,1e-05,2.18734]
[1778602289028,43.64,80344.89,0.0,0.01018,1e-05,2.17831]
[1778602294063,43.64,80346.6,0.0,0.01019,1e-05,2.17948]
[1778602299099,43.64,80344.18,0.0,0.01017,1e-05,2.17593]
[1778602304133,43.64,80345.13,0.0,0.01018,1e-05,2.17732]
[1778602309170,43.64,80344.36,0.0,0.01017,1e-05,2.17619]
[1778602314204,43.64,80348.75,0.0,0.01021,1e-05,2.18263]
[1778602319237,43.64,80351.91,0.0,0.01023,1e-05,2.18728]
[1778602324274,43.64,80344.63,0.0,0.01018,1e-05,2.17659]
[1778602327295,43.64,80332.14,0.0,0.01008,1e-05,2.15835]
[1778602332335,43.64,80338.37,0.0,0.01013,1e-05,2.16743]
[1778602337370,43.64,80343.11,0.0,0.01016,1e-05,2.17436]
[1778602342406,43.64,80345.35,0.0,0.01018,1e-05,2.17764]
[1778602347440,43.64,80343.22,0.0,0.01016,1e-05,2.17452]
[1778602352476,43.64,80339.94,0.0,0.01013,1e-05,2.16839]
[1778602357511,43.64,80341.78,0.0,0.01015,1e-05,2.17108]
[1778602362546,43.64,80341.68,0.0,0.01015,1e-05,2.17093]
[1778602367584,43.64,80341.34,0.0,0.01014,1e-05,2.17043]
[1778602372618,43.64,80343.73,0.0,0.01016,1e-05,2.17393]
[1778602377655,43.64,80344.28,0.0,0.01017,1e-05,2.17474]
[1778602382697,43.64,80347.6,0.0,0.01019,1e-05,2.1796]
[1778602384708,43.64,80358.81,0.0,0.01028,1e-05,2.1961]
[1778602389742,43.64,80358.53,0.0,0.01028,1e-05,2.19569]
[1778602394777,43.64,80358.22,0.0,0.01027,1e-05,2.19523]
[1778602399812,43.64,80365.53,0.0,0.01033,1e-05,2.20604]
[1778602404847,43.64,80370.48,0.0,0.01037,1e-05,2.21338]
[1778602406862,43.64,80380.99,0.0,0.01045,1e-05,2.22885]
[1778602411896,43.64,80380.48,0.0,0.01044,1e-05,2.22599]
[1778602414918,43.64,80395.16,0.0,0.01055,1e-05,2.24736]
[1778602419952,43.63,80398.51,0.0,0.01057,1e-05,2.25124]
[1778602424987,43.63,80401.25,0.0,0.01059,1e-05,2.25423]
[1778602428016,43.63,80411.77,0.0,0.01067,1e-05,2.26938]
[1778602433045,43.62,80412.68,0.0,0.01067,1e-05,2.26942]
[1778602438079,43.62,80417.5,0.0,0.0107,1e-05,2.27544]
[1778602441320,43.61,80416.69,0.0,0.01069,1e-05,2.27369]
[1778602441344,43.61,80417.43,0.0,0.01069,1e-05,2.27455]
[1778602441646,43.61,80417.43,0.0,0.01069,1e-05,2.27455]
[1778602442107,43.61,80417.43,0.0,0.0107,1e-05,2.27502]
[1778602447142,43.61,80419.67,0.0,0.01071,1e-05,2.2771]
[1778602452177,43.61,80410.97,0.0,0.01063,1e-05,2.26265]
[1778602457214,43.6,80409.17,0.0,0.01061,1e-05,2.25875]
[1778602460236,43.6,80388.52,0.0,0.01044,1e-05,2.22708]
[1778602465271,43.6,80387.19,0.0,0.01043,1e-05,2.22419]
[1778602470306,43.59,80386.12,0.0,0.01042,1e-05,2.22224]
[1778602475341,43.59,80386.33,0.0,0.01041,1e-05,2.22031]
[1778602480376,43.59,80386.48,0.0,0.0104,1e-05,2.21982]
[1778602485411,43.59,80383.29,0.0,0.01038,1e-05,2.21507]
[1778602490446,43.59,80373.11,0.0,0.0103,1e-05,2.19996]
[1778602496260,43.59,80370.92,0.0,0.01028,1e-05,2.19672]
[1778602501529,43.59,80371.59,0.0,0.01029,1e-05,2.19771]
[1778602502535,43.59,80341.24,0.0,0.01005,1e-05,2.1532]
[1778602507571,43.59,80347.68,0.0,0.0101,1e-05,2.16258]
[1778602512606,43.59,80338.26,0.0,0.01003,1e-05,2.14886]
[1778602517641,43.59,80332.55,0.0,0.00999,1e-05,2.14058]
[1778602521668,43.59,80318.29,0.0,0.00988,1e-05,2.12002]
[1778602526704,43.59,80313.81,0.0,0.00985,1e-05,2.11359]
[1778602527706,43.59,80313.81,0.0,0.00985,1e-05,2.11359]
[1778602527803,43.59,80314.01,0.0,0.00985,1e-05,2.11388]
[1778602528685,43.59,80314.01,0.0,0.00985,1e-05,2.11388]
[1778602528785,43.59,80285.64,0.0,0.00964,1e-05,2.07353]
[1778602533792,43.59,80289.84,0.0,0.00966,1e-05,2.07816]
[1778602538832,43.59,80301.91,0.0,0.00975,1e-05,2.09529]
[1778602539835,43.59,80277.68,0.0,0.00957,1e-05,2.06103]
[1778602544868,43.59,80271.04,0.0,0.00952,1e-05,2.05172]
[1778602549903,43.59,80272.15,0.0,0.00953,1e-05,2.05327]
[1778602554937,43.59,80279.48,0.0,0.00959,1e-05,2.06356]
[1778602559977,43.59,80281.63,0.0,0.0096,1e-05,2.06658]
[1778602565018,43.59,80282.92,0.0,0.00961,1e-05,2.0684]
[1778602566021,43.59,80254.14,0.0,0.0094,1e-05,2.02818]
[1778602571068,43.59,80249.81,0.0,0.00937,1e-05,2.02218]
[1778602576099,43.59,80245.63,0.0,0.00934,1e-05,2.01641]
[1778602581125,43.59,80235.89,0.0,0.00927,1e-05,2.00301]
[1778602586160,43.59,80230.78,0.0,0.00923,1e-05,1.996]
[1778602590188,43.59,80244.05,0.0,0.00933,1e-05,2.01423]
[1778602592059,43.59,80243.87,0.0,0.00932,1e-05,2.01271]
[1778602592201,43.59,80240.44,0.0,0.0093,1e-05,2.00799]
[1778602593074,43.59,80240.44,0.0,0.0093,1e-05,2.00799]
[1778602593209,43.59,80240.66,0.0,0.0093,1e-05,2.00829]
[1778602593953,43.59,80240.66,0.0,0.0093,1e-05,2.00829]
[1778602594391,43.59,80240.66,0.0,0.0093,1e-05,2.00829]
[1778602594442,43.59,80204.64,0.0,0.00904,1e-05,1.95924]
[1778602600259,43.59,80208.65,0.0,0.00907,1e-05,1.96465]
[1778602603282,43.59,80221.05,0.0,0.00916,1e-05,1.98147]
[1778602608316,43.59,80231.08,0.0,0.00923,1e-05,1.99515]
[1778602613352,43.59,80233.4,0.0,0.00925,1e-05,1.99833]
[1778602615370,43.59,80247.2,0.0,0.00935,1e-05,2.01731]
[1778602616375,43.59,80225.68,0.0,0.00919,1e-05,1.98777]
[1778602621410,43.59,80231.71,0.0,0.00924,1e-05,1.99601]
[1778602624431,43.59,80243.12,0.0,0.00932,1e-05,2.01168]
[1778602629467,43.59,80252.31,0.0,0.00938,1e-05,2.02437]
[1778602633494,43.59,80269.06,0.0,0.0095,1e-05,2.04767]
[1778602638530,43.59,80273.15,0.0,0.00953,1e-05,2.05339]
[1778602641551,43.59,80289.87,0.0,0.00966,1e-05,2.07691]
[1778602646587,43.59,80292.51,0.0,0.00968,1e-05,2.08064]
[1778602651622,43.59,80294.13,0.0,0.00968,1e-05,2.08164]
[1778602657426,43.59,80302.15,0.0,0.00974,1e-05,2.09302]
[1778602662698,43.59,80304.78,0.0,0.00976,1e-05,2.09676]
[1778602668740,43.59,80312.02,0.0,0.00982,1e-05,2.10709]
[1778602672784,43.59,80295.92,0.0,0.0097,1e-05,2.08417]
[1778602677806,43.59,80295.05,0.0,0.00969,1e-05,2.08294]
[1778602682841,43.59,80298.86,0.0,0.00972,1e-05,2.08834]
[1778602687635,43.59,80312.52,0.0,0.00982,1e-05,2.10781]
[1778602692915,43.59,80314.53,0.0,0.00983,1e-05,2.11068]
[1778602697949,43.59,80322.27,0.0,0.00989,1e-05,2.12179]
[1778602702984,43.59,80323.81,0.0,0.0099,1e-05,2.124]
[1778602708020,43.59,80326.15,0.0,0.00992,1e-05,2.12737]
[1778602711041,43.59,80317.44,0.0,0.00985,1e-05,2.11354]
[1778602713055,43.59,80305.02,0.0,0.00976,1e-05,2.0958]
[1778602717082,43.59,80315.85,0.0,0.00984,1e-05,2.11126]
[1778602722119,43.59,80316.16,0.0,0.00984,1e-05,2.11171]
[1778602727156,43.59,80327.7,0.0,0.00993,1e-05,2.12829]
[1778602732189,43.59,80323.58,0.0,0.0099,1e-05,2.12236]
[1778602737224,43.59,80319.57,0.0,0.00987,1e-05,2.11659]
[1778602742265,43.59,80322.73,0.0,0.00989,1e-05,2.12113]
[1778602743266,43.59,80335.12,0.0,0.00998,1e-05,2.13901]
[1778602746287,43.59,80346.7,0.0,0.01007,1e-05,2.15582]
[1778602751322,43.59,80345.66,0.0,0.01006,1e-05,2.15431]
[1778602756365,43.59,80344.1,0.0,0.01005,1e-05,2.15204]
[1778602761393,43.59,80351.26,0.0,0.01011,1e-05,2.16247]
[1778602766430,43.59,80355.42,0.0,0.01014,1e-05,2.16855]
[1778602771465,43.59,80365.09,0.0,0.01021,1e-05,2.1814]
[1778602776500,43.59,80367.43,0.0,0.01023,1e-05,2.18484]
[1778602781534,43.59,80370.51,0.0,0.01025,1e-05,2.18938]
[1778602786570,43.59,80374.54,0.0,0.01028,1e-05,2.19533]
[1778602789591,43.59,80354.05,0.0,0.01012,1e-05,2.16521]
[1778602794626,43.59,80359.28,0.0,0.01016,1e-05,2.17287]
[1778602799662,43.59,80354.4,0.0,0.01012,1e-05,2.16572]
[1778602804697,43.59,80346.45,0.0,0.01006,1e-05,2.15412]
[1778602809732,43.59,80347.63,0.0,0.01007,1e-05,2.15584]
[1778602814767,43.59,80346.45,0.0,0.01006,1e-05,2.15412]
[1778602819801,43.59,80353.98,0.0,0.01012,1e-05,2.16511]
[1778602823830,43.59,80364.79,0.0,0.0102,1e-05,2.18095]
[1778602824837,43.59,80380.21,0.0,0.01032,1e-05,2.20372]
[1778602829873,43.59,80384.61,0.0,0.01036,1e-05,2.21025]
[1778602834908,43.59,80386.33,0.0,0.01037,1e-05,2.21145]
[1778602839942,43.59,80391.88,0.0,0.01041,1e-05,2.21972]
[1778602844979,43.59,80397.54,0.0,0.01045,1e-05,2.22817]
[1778602850014,43.59,80395.43,0.0,0.01044,1e-05,2.22501]
[1778602855048,43.59,80395.42,0.0,0.01044,1e-05,2.225]
[1778602860084,43.59,80396.38,0.0,0.01045,1e-05,2.22643]
[1778602865127,43.59,80396.21,0.0,0.01044,1e-05,2.22618]
[1778602870158,43.59,80407.77,0.0,0.01054,1e-05,2.24351]
[1778602875196,43.59,80397.33,0.0,0.01045,1e-05,2.22785]
[1778602878220,43.59,80377.59,0.0,0.0103,1e-05,2.19849]
[1778602881242,43.59,80365.34,0.0,0.0102,1e-05,2.18042]
[1778602885283,43.59,80353.87,0.0,0.01011,1e-05,2.16361]
[1778602890317,43.59,80345.38,0.0,0.01005,1e-05,2.15124]
[1778602895353,43.59,80344.21,0.0,0.01003,1e-05,2.14821]
[1778602900387,43.59,80346.24,0.0,0.01005,1e-05,2.15116]
[1778602905422,43.59,80346.23,0.0,0.01005,1e-05,2.15114]
[1778602908444,43.59,80359.4,0.0,0.01015,1e-05,2.17036]
[1778602909556,43.59,80359.4,0.0,0.01015,1e-05,2.17036]
[1778602909637,43.59,80310.26,0.0,0.00978,1e-05,2.09934]
[1778602910037,43.59,80310.26,0.0,0.00978,1e-05,2.09934]
[1778602910465,43.59,80309.19,0.0,0.00977,1e-05,2.09782]
[1778602914485,43.59,80298.48,0.0,0.00969,1e-05,2.0826]
[1778602919520,43.59,80292.31,0.0,0.00965,1e-05,2.07387]
[1778602924555,43.59,80289.91,0.0,0.00963,1e-05,2.07048]
[1778602929590,43.59,80299.51,0.0,0.0097,1e-05,2.08406]
[1778602933619,43.59,80311.05,0.0,0.00978,1e-05,2.10047]
[1778602939416,43.59,80310.25,0.0,0.00978,1e-05,2.09933]
[1778602944704,43.59,80319.65,0.0,0.00985,1e-05,2.11277]
[1778602949739,43.59,80321.36,0.0,0.00986,1e-05,2.11522]
[1778602954774,43.59,80322.06,0.0,0.00986,1e-05,2.11491]
[1778602959825,43.59,80331.47,0.0,0.00993,1e-05,2.12844]
[1778602964844,43.59,80331.77,0.0,0.00993,1e-05,2.12887]
[1778602969879,43.59,80333.45,0.0,0.00995,1e-05,2.1313]
[1778602975921,43.59,80335.04,0.0,0.00996,1e-05,2.13359]
[1778602980628,43.59,80337.94,0.0,0.00998,1e-05,2.13779]
[1778602980956,43.59,80336.82,0.0,0.00997,1e-05,2.13617]
[1778602986807,43.59,80335.54,0.0,0.00996,1e-05,2.13432]
[1778602986828,43.59,80335.6,0.0,0.00996,1e-05,2.1344]
[1778602992033,43.59,80329.55,0.0,0.00992,1e-05,2.12567]
[1778602997068,43.59,80330.71,0.0,0.00993,1e-05,2.12735]
[1778603002103,43.59,80334.17,0.0,0.00995,1e-05,2.13234]
[1778603007138,43.59,80331.79,0.0,0.00993,1e-05,2.1289]
[1778603012172,43.59,80332.03,0.0,0.00993,1e-05,2.12793]
[1778603017208,43.59,80332.92,0.0,0.00994,1e-05,2.12921]
[1778603022244,43.59,80328.58,0.0,0.0099,1e-05,2.12296]
[1778603023250,43.59,80313.39,0.0,0.00979,1e-05,2.10119]
[1778603028285,43.59,80311.07,0.0,0.00977,1e-05,2.09788]
[1778603033321,43.59,80312.22,0.0,0.00978,1e-05,2.09952]
[1778603039362,43.59,80310.53,0.0,0.00977,1e-05,2.09711]
[1778603044398,43.59,80309.82,0.0,0.00976,1e-05,2.0961]
[1778603049432,43.59,80300.14,0.0,0.00969,1e-05,2.08235]
[1778603054467,43.59,80284.91,0.0,0.00958,1e-05,2.06086]
[1778603059502,43.59,80283.65,0.0,0.00957,1e-05,2.05909]
[1778603064539,43.59,80280.32,0.0,0.00955,1e-05,2.05442]
[1778603070579,43.59,80279.63,0.0,0.00954,1e-05,2.05345]
[1778603075614,43.59,80279.47,0.0,0.00953,1e-05,2.05194]
[1778603080650,43.59,80277.89,0.0,0.00952,1e-05,2.04972]
[1778603086690,43.59,80280.57,0.0,0.00954,1e-05,2.05348]
[1778603091726,43.59,80285.77,0.0,0.00958,1e-05,2.06077]
[1778603096763,43.59,80285.36,0.0,0.00958,1e-05,2.0602]
[1778603101798,43.59,80295.2,0.0,0.00965,1e-05,2.07406]
[1778603107840,43.59,80293.82,0.0,0.00964,1e-05,2.07211]
[1778603115895,43.59,80292.6,0.0,0.00963,1e-05,2.07039]
[1778603120934,43.59,80289.37,0.0,0.00961,1e-05,2.06584]
[1778603123954,43.59,80277.65,0.0,0.00952,1e-05,2.04939]
[1778603127987,43.59,80259.4,0.0,0.00939,1e-05,2.02399]
[1778603133018,43.59,80254.28,0.0,0.00935,1e-05,2.01563]
[1778603138053,43.59,80256.91,0.0,0.00936,1e-05,2.01927]
[1778603143088,43.59,80253.38,0.0,0.00934,1e-05,2.01439]
[1778603148123,43.59,80251.81,0.0,0.00933,1e-05,2.01223]
[1778603153158,43.59,80256.63,0.0,0.00936,1e-05,2.01888]
[1778603158198,43.59,80257.49,0.0,0.00937,1e-05,2.02007]
[1778603163233,43.59,80257.45,0.0,0.00937,1e-05,2.02001]
[1778603168268,43.59,80268.08,0.0,0.00944,1e-05,2.03476]
[1778603173306,43.59,80271.12,0.0,0.00947,1e-05,2.03899]
[1778603178341,43.59,80268.79,0.0,0.00945,1e-05,2.03574]
[1778603183377,43.59,80256.83,0.0,0.00936,1e-05,2.01916]
[1778603188417,43.59,80254.58,0.0,0.00935,1e-05,2.01605]
[1778603193447,43.59,80256.48,0.0,0.00936,1e-05,2.0174]
[1778603198482,43.59,80269.2,0.0,0.00945,1e-05,2.03503]
[1778603203075,43.59,80275.81,0.0,0.0095,1e-05,2.04425]
[1778603203112,43.59,80279.64,0.0,0.00952,1e-05,2.0496]
[1778603203648,43.59,80279.64,0.0,0.00952,1e-05,2.0496]
[1778603203676,43.59,80279.21,0.0,0.00952,1e-05,2.049]
[1778603209558,43.59,80281.49,0.0,0.00954,1e-05,2.05219]
[1778603214595,43.59,80282.15,0.0,0.00954,1e-05,2.05311]
[1778603219629,43.59,80283.81,0.0,0.00955,1e-05,2.05544]
[1778603224665,43.59,80280.47,0.0,0.00953,1e-05,2.05076]
[1778603229701,43.59,80281.56,0.0,0.00954,1e-05,2.05229]
[1778603234736,43.59,80280.24,0.0,0.00953,1e-05,2.05044]
[1778603239776,43.59,80282.32,0.0,0.00954,1e-05,2.05335]
[1778603244812,43.59,80282.48,0.0,0.00954,1e-05,2.05358]
[1778603249846,43.59,80278.63,0.0,0.00952,1e-05,2.04819]
[1778603251861,43.59,80270.47,0.0,0.00945,1e-05,2.03552]
[1778603256896,43.59,80269.58,0.0,0.00944,1e-05,2.03428]
[1778603261929,43.59,80273.04,0.0,0.00947,1e-05,2.0391]
[1778603266965,43.59,80273.42,0.0,0.00947,1e-05,2.03963]
[1778603272002,43.59,80274.5,0.0,0.00948,1e-05,2.04113]
[1778603277038,43.59,80274.94,0.0,0.00948,1e-05,2.04175]
[1778603282071,43.59,80279.93,0.0,0.00952,1e-05,2.04872]
[1778603287106,43.59,80281.05,0.0,0.00953,1e-05,2.05028]
[1778603289126,43.59,80295.53,0.0,0.00963,1e-05,2.07063]
[1778603294158,43.59,80293.86,0.0,0.00962,1e-05,2.06828]
[1778603299192,43.59,80294.84,0.0,0.00963,1e-05,2.06966]
[1778603305234,43.59,80297.27,0.0,0.00965,1e-05,2.07309]
[1778603310270,43.59,80295.8,0.0,0.00964,1e-05,2.07101]
[1778603315304,43.59,80294.32,0.0,0.00962,1e-05,2.06763]
[1778603321351,43.59,80293.25,0.0,0.00961,1e-05,2.06612]
[1778603326382,43.59,80301.33,0.0,0.00967,1e-05,2.07753]
[1778603331418,43.59,80305.19,0.0,0.0097,1e-05,2.08299]
[1778603336450,43.59,80314.08,0.0,0.00977,1e-05,2.09563]
[1778603342249,43.59,80315.18,0.0,0.00977,1e-05,2.0972]
[1778603347527,43.59,80316.16,0.0,0.00978,1e-05,2.09859]
[1778603352563,43.59,80312.9,0.0,0.00976,1e-05,2.09395]
[1778603358608,43.59,80311.32,0.0,0.00974,1e-05,2.0917]
[1778603360619,43.59,80291.62,0.0,0.0096,1e-05,2.06383]
[1778603365654,43.59,80286.35,0.0,0.00956,1e-05,2.05642]
[1778603370689,43.59,80280.53,0.0,0.00952,1e-05,2.04827]
[1778603375726,43.59,80274.41,0.0,0.00947,1e-05,2.03844]
[1778603380760,43.59,80280.08,0.0,0.00951,1e-05,2.04635]
[1778603386803,43.59,80276.97,0.0,0.00949,1e-05,2.04201]
[1778603391838,43.59,80275.18,0.0,0.00947,1e-05,2.03951]
[1778603396873,43.59,80277.87,0.0,0.00949,1e-05,2.04327]
[1778603401908,43.59,80278.92,0.0,0.0095,1e-05,2.04473]
[1778603406945,43.59,80283.75,0.0,0.00954,1e-05,2.05149]
[1778603411983,43.59,80291.68,0.0,0.00959,1e-05,2.06262]
[1778603417027,43.59,80289.06,0.0,0.00957,1e-05,2.05894]
[1778603422058,43.59,80291.05,0.0,0.00959,1e-05,2.06173]
[1778603427093,43.59,80286.4,0.0,0.00955,1e-05,2.0552]
[1778603432127,43.59,80287.14,0.0,0.00955,1e-05,2.05495]
[1778603437164,43.59,80283.1,0.0,0.00952,1e-05,2.04929]
[1778603442197,43.59,80283.25,0.0,0.00953,1e-05,2.0495]
[1778603447231,43.59,80282.99,0.0,0.00952,1e-05,2.04913]
[1778603447769,43.59,80282.99,0.0,0.00952,1e-05,2.04913]
[1778603448241,43.59,80282.86,0.0,0.00952,1e-05,2.04895]
[1778603453275,43.59,80281.18,0.0,0.00951,1e-05,2.0466]
[1778603458308,43.59,80281.18,0.0,0.00951,1e-05,2.0466]
[1778603462346,43.59,80269.68,0.0,0.00943,1e-05,2.03058]
[1778603465360,43.59,80255.28,0.0,0.00932,1e-05,2.01065]
[1778603467374,43.59,80268.53,0.0,0.00942,1e-05,2.02898]
[1778603472415,43.59,80264.12,0.0,0.00939,1e-05,2.02287]
[1778603476437,43.59,80275.82,0.0,0.00947,1e-05,2.03912]
[1778603481474,43.59,80278.65,0.0,0.00949,1e-05,2.04307]
[1778603485213,43.59,80286.34,0.0,0.00955,1e-05,2.05383]
[1778603485503,43.59,80286.15,0.0,0.00955,1e-05,2.05356]
[1778603490536,43.59,80287.18,0.0,0.00955,1e-05,2.055]
[1778603496579,43.59,80286.96,0.0,0.00955,1e-05,2.05341]
[1778603499607,43.59,80304.24,0.0,0.00967,1e-05,2.07774]
[1778603504642,43.59,80303.34,0.0,0.00967,1e-05,2.07647]
[1778603509680,43.59,80309.2,0.0,0.00971,1e-05,2.08477]
[1778603514713,43.59,80311.25,0.0,0.00973,1e-05,2.08768]
[1778603519748,43.59,80308.85,0.0,0.00971,1e-05,2.08428]
[1778603524789,43.59,80290.73,0.0,0.00958,1e-05,2.0587]
[1778603529823,43.59,80284.33,0.0,0.00953,1e-05,2.04972]
[1778603533597,43.59,80273.17,0.0,0.00945,1e-05,2.03415]
[1778603538885,43.59,80276.38,0.0,0.00947,1e-05,2.03862]
[1778603543922,43.59,80276.68,0.0,0.00947,1e-05,2.03904]
[1778603548956,43.59,80277.06,0.0,0.00948,1e-05,2.03957]
[1778603553991,43.59,80273.9,0.0,0.00945,1e-05,2.03388]
[1778603559026,43.59,80277.04,0.0,0.00947,1e-05,2.03825]
[1778603564061,43.59,80280.9,0.0,0.0095,1e-05,2.04364]
[1778603569107,43.59,80285.89,0.0,0.00953,1e-05,2.05062]
[1778603571120,43.59,80298.98,0.0,0.00963,1e-05,2.06901]
[1778603576155,43.59,80298.77,0.0,0.00963,1e-05,2.06872]
[1778603581198,43.59,80283.61,0.0,0.00952,1e-05,2.04743]
[1778603584219,43.59,80269.92,0.0,0.00942,1e-05,2.02835]
[1778603586612,43.59,80264.02,0.0,0.00937,1e-05,2.02018]
[1778603586694,43.59,80261.65,0.0,0.00936,1e-05,2.0169]
[1778603592276,43.59,80250.34,0.0,0.00928,1e-05,2.00132]
[1778603597311,43.59,80249.27,0.0,0.00927,1e-05,1.99985]
[1778603598256,43.59,80249.27,0.0,0.00927,1e-05,1.99985]
[1778603598317,43.59,80248.61,0.0,0.00926,1e-05,1.99895]
[1778603603353,43.59,80253.55,0.0,0.0093,1e-05,2.00573]
[1778603606374,43.59,80268.48,0.0,0.00941,1e-05,2.02635]
[1778603611408,43.59,80271.67,0.0,0.00942,1e-05,2.0295]
[1778603616446,43.59,80266.0,0.0,0.00938,1e-05,2.02164]
[1778603621480,43.59,80270.13,0.0,0.00941,1e-05,2.02736]
[1778603626515,43.59,80276.27,0.0,0.00946,1e-05,2.0359]
[1778603631550,43.59,80280.18,0.0,0.00949,1e-05,2.04135]
[1778603636585,43.59,80275.96,0.0,0.00946,1e-05,2.03547]
[1778603640613,43.59,80262.17,0.0,0.00936,1e-05,2.01634]
[1778603646655,43.59,80260.37,0.0,0.00934,1e-05,2.01386]
[1778603649690,43.59,80275.29,0.0,0.00945,1e-05,2.03453]
[1778603654725,43.59,80272.19,0.0,0.00943,1e-05,2.03022]
[1778603659760,43.59,80272.62,0.0,0.00943,1e-05,2.03082]
[1778603664795,43.59,80264.46,0.0,0.00937,1e-05,2.01951]
[1778603669833,43.59,80274.09,0.0,0.00944,1e-05,2.03286]
[1778603674865,43.59,80275.53,0.0,0.00945,1e-05,2.03359]
[1778603679900,43.59,80274.8,0.0,0.00944,1e-05,2.03257]
[1778603684936,43.59,80275.74,0.0,0.00945,1e-05,2.03388]
[1778603689974,43.59,80276.72,0.0,0.00946,1e-05,2.03524]
[1778603695010,43.59,80285.1,0.0,0.00952,1e-05,2.04693]
[1778603700045,43.59,80286.16,0.0,0.00952,1e-05,2.04842]
[1778603705077,43.59,80287.89,0.0,0.00954,1e-05,2.05084]
[1778603710113,43.59,80286.99,0.0,0.00953,1e-05,2.04958]
[1778603711121,43.59,80302.67,0.0,0.00965,1e-05,2.07163]
[1778603716154,43.59,80292.51,0.0,0.00957,1e-05,2.05732]
[1778603721189,43.59,80283.77,0.0,0.00951,1e-05,2.04508]
[1778603726226,43.59,80281.16,0.0,0.00949,1e-05,2.04143]
[1778603731259,43.59,80275.08,0.0,0.00944,1e-05,2.03168]
[1778603736294,43.59,80275.02,0.0,0.00944,1e-05,2.0316]
[1778603741328,43.59,80275.39,0.0,0.00944,1e-05,2.03211]
[1778603745357,43.59,80287.03,0.0,0.00952,1e-05,2.04835]
[1778603750392,43.59,80284.89,0.0,0.00951,1e-05,2.04535]
[1778603756435,43.59,80286.73,0.0,0.00952,1e-05,2.04793]
[1778603761477,43.59,80293.11,0.0,0.00957,1e-05,2.05687]
[1778603766516,43.59,80298.62,0.0,0.00961,1e-05,2.06462]
[1778603771551,43.59,80296.68,0.0,0.0096,1e-05,2.06189]
[1778603776586,43.59,80303.78,0.0,0.00965,1e-05,2.07189]
[1778603781623,43.59,80308.87,0.0,0.00969,1e-05,2.07909]
[1778603786658,43.59,80310.62,0.0,0.0097,1e-05,2.08157]
[1778603791694,43.59,80313.71,0.0,0.00972,1e-05,2.08465]
[1778603796731,43.59,80308.8,0.0,0.00968,1e-05,2.07769]
[1778603801763,43.59,80301.2,0.0,0.00962,1e-05,2.06696]
[1778603805791,43.59,80312.85,0.0,0.00971,1e-05,2.08343]
[1778603810826,43.59,80321.24,0.0,0.00977,1e-05,2.09536]
[1778603814061,43.59,80325.37,0.0,0.0098,1e-05,2.10125]
[1778603814208,43.59,80325.37,0.0,0.0098,1e-05,2.10125]
[1778603814347,43.59,80325.37,0.0,0.0098,1e-05,2.10125]
[1778603814614,43.59,80325.37,0.0,0.0098,1e-05,2.10125]
[1778603814854,43.59,80336.32,0.0,0.00988,1e-05,2.11694]
[1778603815099,43.59,80336.32,0.0,0.00988,1e-05,2.11694]
[1778603815861,43.59,80337.97,0.0,0.0099,1e-05,2.11932]
[1778603820896,43.59,80337.88,0.0,0.0099,1e-05,2.11919]
[1778603825931,43.59,80338.66,0.0,0.0099,1e-05,2.12031]
[1778603829958,43.59,80323.19,0.0,0.00979,1e-05,2.09814]
[1778603834994,43.59,80320.91,0.0,0.00977,1e-05,2.09489]
[1778603838017,43.59,80310.38,0.0,0.00969,1e-05,2.07993]
[1778603843051,43.59,80309.97,0.0,0.00969,1e-05,2.07935]
[1778603848085,43.59,80315.3,0.0,0.00973,1e-05,2.08691]
[1778603853121,43.59,80322.71,0.0,0.00978,1e-05,2.09615]
[1778603858155,43.59,80334.12,0.0,0.00986,1e-05,2.11247]
[1778603863190,43.59,80334.11,0.0,0.00986,1e-05,2.11245]
[1778603868225,43.59,80313.89,0.0,0.00971,1e-05,2.0836]
[1778603873262,43.59,80312.42,0.0,0.0097,1e-05,2.08152]
[1778603878298,43.59,80310.55,0.0,0.00969,1e-05,2.07887]
[1778603883332,43.59,80311.18,0.0,0.00969,1e-05,2.07976]
[1778603888368,43.59,80312.46,0.0,0.0097,1e-05,2.08157]
[1778603893418,43.59,80293.33,0.0,0.00956,1e-05,2.05459]
[1778603898453,43.59,80282.94,0.0,0.00948,1e-05,2.04006]
[1778603903488,43.59,80279.6,0.0,0.00946,1e-05,2.0354]
[1778603908523,43.59,80279.33,0.0,0.00946,1e-05,2.03503]
[1778603913558,43.59,80279.58,0.0,0.00945,1e-05,2.03409]
[1778603918592,43.59,80279.64,0.0,0.00945,1e-05,2.03417]
[1778603923630,43.59,80278.5,0.0,0.00945,1e-05,2.03259]
[1778603928663,43.59,80276.86,0.0,0.00943,1e-05,2.03031]
[1778603933699,43.59,80281.02,0.0,0.00946,1e-05,2.0361]
[1778603938734,43.59,80280.67,0.0,0.00946,1e-05,2.03561]
[1778603943769,43.59,80278.81,0.0,0.00945,1e-05,2.03302]
[1778603948804,43.59,80278.28,0.0,0.00944,1e-05,2.03228]
[1778603951825,43.59,80288.92,0.0,0.00952,1e-05,2.04712]
[1778603955853,43.59,80276.89,0.0,0.00943,1e-05,2.03035]
[1778603960887,43.59,80277.03,0.0,0.00943,1e-05,2.03054]
[1778603965927,43.59,80271.22,0.0,0.00939,1e-05,2.02248]
[1778603970962,43.59,80273.3,0.0,0.00941,1e-05,2.02537]
[1778603975997,43.59,80277.66,0.0,0.00943,1e-05,2.03014]
[1778603981032,43.59,80279.48,0.0,0.00945,1e-05,2.03267]
[1778603986067,43.59,80281.79,0.0,0.00946,1e-05,2.03588]
[1778603991102,43.59,80279.99,0.0,0.00945,1e-05,2.03338]
[1778603996137,43.59,80281.27,0.0,0.00946,1e-05,2.03516]
[1778604001173,43.59,80281.73,0.0,0.00946,1e-05,2.0358]
[1778604004201,43.59,80294.93,0.0,0.00956,1e-05,2.05425]
[1778604009232,43.59,80303.07,0.0,0.00962,1e-05,2.0657]
[1778604014285,43.59,80302.39,0.0,0.00961,1e-05,2.06474]
[1778604019300,43.59,80292.21,0.0,0.00954,1e-05,2.05044]
[1778604024335,43.59,80291.89,0.0,0.00954,1e-05,2.04999]
[1778604030377,43.59,80288.94,0.0,0.00952,1e-05,2.04586]
[1778604035412,43.59,80291.41,0.0,0.00953,1e-05,2.04803]
[1778604040447,43.59,80292.39,0.0,0.00953,1e-05,2.0494]
[1778604044475,43.59,80308.16,0.0,0.00965,1e-05,2.07158]
[1778604049510,43.59,80310.79,0.0,0.00967,1e-05,2.0753]
[1778604054546,43.59,80313.59,0.0,0.00969,1e-05,2.07926]
[1778604059616,43.59,80307.92,0.0,0.00965,1e-05,2.07124]
[1778604062629,43.59,80294.32,0.0,0.00955,1e-05,2.05211]
[1778604067664,43.59,80293.17,0.0,0.00954,1e-05,2.05049]
[1778604073706,43.59,80289.04,0.0,0.00951,1e-05,2.04471]
[1778604078750,43.59,80277.04,0.0,0.00942,1e-05,2.028]
[1778604082781,43.59,80265.82,0.0,0.00934,1e-05,2.01246]
[1778604087814,43.59,80259.31,0.0,0.0093,1e-05,2.0035]
[1778604092848,43.59,80260.07,0.0,0.0093,1e-05,2.00327]
[1778604097883,43.59,80264.79,0.0,0.00933,1e-05,2.00977]
[1778604102918,43.59,80263.82,0.0,0.00932,1e-05,2.00843]
[1778604107953,43.59,80267.65,0.0,0.00935,1e-05,2.01372]
[1778604113995,43.59,80269.72,0.0,0.00936,1e-05,2.01658]
[1778604119032,43.59,80271.06,0.0,0.00938,1e-05,2.01882]
[1778604124067,43.59,80260.55,0.0,0.00931,1e-05,2.00535]
[1778604129103,43.6,80262.06,0.0,0.00932,1e-05,2.00853]
[1778604134154,43.6,80258.99,0.0,0.0093,1e-05,2.00496]
[1778604139189,43.6,80258.83,0.0,0.0093,1e-05,2.00474]
[1778604144224,43.61,80260.61,0.0,0.00932,1e-05,2.00833]
[1778604149261,43.61,80262.44,0.0,0.00934,1e-05,2.01199]
[1778604154295,43.61,80260.98,0.0,0.00933,1e-05,2.00986]
[1778604159333,43.62,80257.64,0.0,0.00931,1e-05,2.00643]
[1778604164366,43.62,80253.84,0.0,0.00929,1e-05,2.00246]
[1778604169407,43.63,80237.06,0.0,0.00918,1e-05,1.98075]
[1778604174445,43.63,80242.43,0.0,0.00923,1e-05,1.98949]
[1778604179475,43.64,80245.18,0.0,0.00925,1e-05,1.99446]
[1778604184509,43.64,80242.54,0.0,0.00924,1e-05,1.99205]
[1778604189544,43.65,80253.48,0.0,0.00932,1e-05,2.00793]
[1778604194579,43.65,80266.04,0.0,0.00942,1e-05,2.02644]
[1778604199614,43.65,80268.56,0.0,0.00944,1e-05,2.0308]
[1778604204650,43.66,80270.01,0.0,0.00946,1e-05,2.03366]
[1778604209687,43.66,80263.8,0.0,0.00942,1e-05,2.02591]
[1778604214719,43.66,80258.8,0.0,0.00937,1e-05,2.01772]
[1778604219754,43.66,80256.63,0.0,0.00936,1e-05,2.01472]
[1778604224790,43.66,80261.12,0.0,0.00939,1e-05,2.02092]
[1778604229824,43.66,80262.25,0.0,0.0094,1e-05,2.02249]
[1778604234859,43.66,80266.3,0.0,0.00943,1e-05,2.0281]
[1778604239894,43.66,80268.51,0.0,0.00944,1e-05,2.03116]
[1778604244931,43.66,80267.05,0.0,0.00943,1e-05,2.02914]
[1778604249966,43.66,80275.68,0.0,0.0095,1e-05,2.04114]
[1778604255261,43.66,80277.26,0.0,0.00951,1e-05,2.04386]
[1778604255343,43.66,80277.08,0.0,0.00951,1e-05,2.04379]
[1778604256669,43.66,80277.08,0.0,0.00951,1e-05,2.04379]
[1778604257015,43.66,80274.54,0.0,0.00949,1e-05,2.04025]
[1778604262050,43.66,80272.92,0.0,0.00948,1e-05,2.03799]
[1778604267085,43.66,80271.98,0.0,0.00947,1e-05,2.03668]
[1778604272120,43.67,80274.48,0.0,0.00949,1e-05,2.03923]
[1778604277154,43.67,80270.41,0.0,0.00946,1e-05,2.03429]
[1778604282190,43.67,80268.62,0.0,0.00945,1e-05,2.03256]
[1778604287223,43.67,80269.21,0.0,0.00946,1e-05,2.03338]
[1778604292259,43.67,80271.83,0.0,0.00948,1e-05,2.03795]
[1778604297294,43.68,80271.65,0.0,0.00948,1e-05,2.03842]
[1778604302329,43.68,80270.79,0.0,0.00948,1e-05,2.03813]
[1778604305350,43.68,80287.1,0.0,0.0096,1e-05,2.06123]
[1778604310385,43.68,80292.49,0.0,0.00965,1e-05,2.06944]
[1778604315419,43.69,80281.71,0.0,0.00957,1e-05,2.05491]
[1778604318441,43.69,80267.43,0.0,0.00947,1e-05,2.03543]
[1778604323477,43.69,80262.61,0.0,0.00944,1e-05,2.02964]
[1778604328512,43.69,80252.5,0.0,0.00937,1e-05,2.01623]
[1778604331533,43.7,80233.78,0.0,0.00923,1e-05,1.98992]
[1778604335567,43.7,80221.49,0.0,0.00915,1e-05,1.97422]
[1778604339594,43.7,80208.24,0.0,0.00906,1e-05,1.95658]
[1778604344625,43.7,80207.0,0.0,0.00905,1e-05,1.95491]
[1778604349661,43.7,80207.39,0.0,0.00906,1e-05,1.95632]
[1778604354341,43.71,80212.03,0.0,0.00909,1e-05,1.96343]
[1778604354414,43.71,80210.84,0.0,0.00909,1e-05,1.9621]
[1778604356072,43.71,80210.84,0.0,0.00909,1e-05,1.9621]
[1778604356113,43.71,80111.83,0.0,0.00842,1e-05,1.83216]
[1778604360761,43.71,80123.66,0.0,0.00849,1e-05,1.84731]
[1778604362441,43.71,80123.66,0.0,0.00849,1e-05,1.84731]
[1778604362547,43.71,80117.1,0.0,0.00845,1e-05,1.83889]
[1778604363237,43.71,80117.1,0.0,0.00845,1e-05,1.83889]
[1778604363289,43.71,80075.27,0.0,0.00818,1e-05,1.78598]
[1778604364811,43.71,80042.61,0.0,0.00797,1e-05,1.74554]
[1778604366889,43.71,80045.25,0.0,0.00799,1e-05,1.74878]
[1778604366956,43.71,80100.66,0.0,0.00835,1e-05,1.81851]
[1778604368390,43.71,80100.66,0.0,0.00835,1e-05,1.81851]
[1778604368478,43.71,80101.66,0.0,0.00835,1e-05,1.81978]
[1778604369530,43.71,80081.48,0.0,0.00822,1e-05,1.79432]
[1778604374873,43.72,80056.91,0.0,0.00808,1e-05,1.76645]
[1778604375882,43.72,80040.23,0.0,0.00797,1e-05,1.74589]
[1778604379602,43.75,80024.76,0.0,0.00791,1e-05,1.73337]
[1778604382235,43.76,80026.21,0.0,0.00793,1e-05,1.73641]
[1778604382315,43.76,80026.21,0.0,0.00793,1e-05,1.73641]
[1778604382408,43.76,80040.48,0.0,0.00802,1e-05,1.7539]
[1778604386962,43.77,80027.78,0.0,0.00795,1e-05,1.74137]
[1778604392091,43.78,80013.63,0.0,0.00788,1e-05,1.72616]
[1778604394021,43.78,79966.55,0.0,0.00759,1e-05,1.66977]
[1778604396036,43.78,79955.48,0.0,0.00752,1e-05,1.65673]
[1778604398045,43.78,79943.95,0.0,0.00746,1e-05,1.64324]
[1778604402073,43.88,79958.53,0.0,0.00766,1e-05,1.6823]
[1778604407108,44.0,79950.16,0.0,0.00774,1e-05,1.69929]
[1778604412143,44.13,79954.53,0.0,0.00793,1e-05,1.73559]
[1778604417178,44.2,79951.85,0.0,0.00801,1e-05,1.74991]
[1778604422213,44.2,79948.47,0.0,0.00799,1e-05,1.7458]
[1778604425069,44.2,79946.78,0.0,0.00797,1e-05,1.74375]
[1778604425576,44.2,79946.78,0.0,0.00797,1e-05,1.74375]
[1778604425619,44.2,79920.04,0.0,0.00781,1e-05,1.71154]
[1778604431032,44.2,79920.17,0.0,0.00781,1e-05,1.7117]
[1778604431279,44.2,79921.57,0.0,0.00782,1e-05,1.71337]
[1778604434300,44.2,79909.85,0.0,0.00775,1e-05,1.6994]
[1778604438335,44.2,79922.83,0.0,0.00783,1e-05,1.71488]
[1778604442362,44.2,79912.16,0.0,0.00776,1e-05,1.70214]
[1778604446393,44.2,79900.99,0.0,0.0077,1e-05,1.6889]
[1778604449413,44.2,79911.79,0.0,0.00776,1e-05,1.7017]
[1778604451427,44.2,79928.84,0.0,0.00786,1e-05,1.72094]
[1778604456462,44.2,79934.81,0.0,0.0079,1e-05,1.72813]
[1778604458476,44.2,79951.9,0.0,0.008,1e-05,1.74882]
[1778604460497,44.2,79966.51,0.0,0.00809,1e-05,1.76666]
[1778604462505,44.2,79953.82,0.0,0.00801,1e-05,1.75115]
[1778604464518,44.2,79934.01,0.0,0.00789,1e-05,1.72716]
[1778604466531,44.2,79919.85,0.0,0.0078,1e-05,1.71018]
[1778604471567,44.2,79916.65,0.0,0.00779,1e-05,1.70636]
[1778604476602,44.2,79912.81,0.0,0.00776,1e-05,1.70179]
[1778604481639,44.2,79917.16,0.0,0.00779,1e-05,1.70697]
[1778604485666,44.2,79898.45,0.0,0.00768,1e-05,1.68477]
[1778604490718,44.2,79890.89,0.0,0.00763,1e-05,1.67587]
[1778604494745,44.2,79906.66,0.0,0.00772,1e-05,1.69448]
[1778604496759,44.2,79918.98,0.0,0.0078,1e-05,1.70914]
[1778604497767,44.2,79931.67,0.0,0.00788,1e-05,1.72435]
[1778604502802,44.2,79947.27,0.0,0.00797,1e-05,1.74319]
[1778604504816,44.2,79960.31,0.0,0.00805,1e-05,1.75907]
[1778604509851,44.2,79965.94,0.0,0.00809,1e-05,1.76596]
[1778604514901,44.2,79969.37,0.0,0.00811,1e-05,1.76901]
[1778604516902,44.2,79955.83,0.0,0.00802,1e-05,1.75244]
[1778604521938,44.2,79950.25,0.0,0.00799,1e-05,1.74566]
[1778604526970,44.2,79937.98,0.0,0.00791,1e-05,1.7308]
[1778604532008,44.2,79940.92,0.0,0.00793,1e-05,1.73435]
[1778604537041,44.2,79942.58,0.0,0.00794,1e-05,1.73636]
[1778604542076,44.2,79937.73,0.0,0.00791,1e-05,1.7305]
[1778604545119,44.2,79965.6,0.0,0.00808,1e-05,1.76438]
[1778604546617,44.2,79965.6,0.0,0.00808,1e-05,1.76438]
[1778604546622,44.2,79965.44,0.0,0.00808,1e-05,1.76419]
[1778604552149,44.2,79965.22,0.0,0.00808,1e-05,1.76392]
[1778604557184,44.2,79958.85,0.0,0.00804,1e-05,1.75613]
[1778604562219,44.2,79956.76,0.0,0.00803,1e-05,1.75358]
[1778604567255,44.2,79958.3,0.0,0.00804,1e-05,1.75546]
[1778604572290,44.2,79961.61,0.0,0.00805,1e-05,1.75834]
[1778604576317,44.2,79976.4,0.0,0.00814,1e-05,1.77649]
[1778604577324,44.2,79990.44,0.0,0.00823,1e-05,1.79386]
[1778604582359,44.2,79979.37,0.0,0.00816,1e-05,1.78016]
[1778604587395,44.2,79976.71,0.0,0.00815,1e-05,1.77687]
[1778604592431,44.2,79980.53,0.0,0.00817,1e-05,1.78159]
[1778604597466,44.2,79992.95,0.0,0.00825,1e-05,1.79698]
[1778604601493,44.2,79979.88,0.0,0.00817,1e-05,1.78078]
[1778604604515,44.2,79969.18,0.0,0.0081,1e-05,1.76761]
[1778604609550,44.2,79971.49,0.0,0.00811,1e-05,1.77045]
[1778604614588,44.2,79981.77,0.0,0.00818,1e-05,1.78312]
[1778604619622,44.2,79962.85,0.0,0.00806,1e-05,1.75986]
[1778604624663,44.2,79962.05,0.0,0.00805,1e-05,1.75888]
[1778604629695,44.2,79955.56,0.0,0.00801,1e-05,1.75096]
[1778604632719,44.2,79942.62,0.0,0.00793,1e-05,1.73411]
[1778604637751,44.2,79942.45,0.0,0.00793,1e-05,1.7339]
[1778604638758,44.2,79931.17,0.0,0.00786,1e-05,1.72032]
[1778604639765,44.2,79917.7,0.0,0.00778,1e-05,1.70421]
[1778604644801,44.2,79916.57,0.0,0.00777,1e-05,1.70286]
[1778604649835,44.2,79902.4,0.0,0.00768,1e-05,1.68606]
[1778604651075,44.2,79894.36,0.0,0.00764,1e-05,1.67659]
[1778604651853,44.2,79880.02,0.0,0.00755,1e-05,1.6598]
[1778604656895,44.2,79867.4,0.0,0.00748,1e-05,1.64514]
[1778604661925,44.2,79870.69,0.0,0.0075,1e-05,1.64895]
[1778604666974,44.2,79861.22,0.0,0.00744,1e-05,1.638]
[1778604671999,44.2,79862.62,0.0,0.00745,1e-05,1.63961]
[1778604674014,44.2,79875.05,0.0,0.00752,1e-05,1.65401]
[1778604679062,44.2,79875.93,0.0,0.00753,1e-05,1.65503]
[1778604684095,44.2,79880.71,0.0,0.00755,1e-05,1.6606]
[1778604689853,44.2,79880.78,0.0,0.00756,1e-05,1.66068]
[1778604695176,44.2,79891.15,0.0,0.00761,1e-05,1.6717]
[1778604700212,44.2,79884.79,0.0,0.00757,1e-05,1.66425]
[1778604705247,44.2,79874.53,0.0,0.00751,1e-05,1.6523]
[1778604709993,44.2,79887.88,0.0,0.00759,1e-05,1.66786]
[1778604712300,44.2,79903.73,0.0,0.00769,1e-05,1.6865]
[1778604714313,44.2,79920.97,0.0,0.00779,1e-05,1.70697]
[1778604716328,44.2,79934.52,0.0,0.00787,1e-05,1.7232]
[1778604721362,44.2,79930.03,0.0,0.00785,1e-05,1.71781]
[1778604726398,44.2,79944.38,0.0,0.00793,1e-05,1.73509]
[1778604727921,44.2,79944.38,0.0,0.00793,1e-05,1.73509]
[1778604727933,44.2,79940.89,0.0,0.00791,1e-05,1.73087]
[1778604729444,44.2,79940.89,0.0,0.00791,1e-05,1.73087]
[1778604729497,44.2,79931.56,0.0,0.00786,1e-05,1.71964]
[1778604732260,44.2,79929.77,0.0,0.00784,1e-05,1.7175]
[1778604732440,44.2,79930.7,0.0,0.00785,1e-05,1.71861]
[1778604733457,44.2,79930.7,0.0,0.00785,1e-05,1.71861]
[1778604733550,44.2,79925.07,0.0,0.00782,1e-05,1.71187]
[1778604738402,44.2,79934.96,0.0,0.00788,1e-05,1.72373]
[1778604738482,44.2,79934.73,0.0,0.00788,1e-05,1.72345]
[1778604743520,44.2,79940.59,0.0,0.00791,1e-05,1.73051]
[1778604746113,44.2,79937.09,0.0,0.00789,1e-05,1.72629]
[1778604746545,44.2,79927.85,0.0,0.00783,1e-05,1.7152]
[1778604747552,44.2,79914.02,0.0,0.00775,1e-05,1.6987]
[1778604748558,44.2,79903.14,0.0,0.00768,1e-05,1.68581]
[1778604753590,44.2,79900.65,0.0,0.00766,1e-05,1.68174]
[1778604758625,44.2,79896.5,0.0,0.00764,1e-05,1.67686]
[1778604763665,44.2,79898.84,0.0,0.00765,1e-05,1.67961]
[1778604768694,44.2,79905.59,0.0,0.00769,1e-05,1.68758]
[1778604773736,44.2,79900.44,0.0,0.00766,1e-05,1.6815]
[1778604778766,44.2,79896.58,0.0,0.00764,1e-05,1.67695]
[1778604783804,44.2,79909.02,0.0,0.00771,1e-05,1.69163]
[1778604785818,44.2,79922.23,0.0,0.00779,1e-05,1.70734]
[1778604788462,44.2,79930.82,0.0,0.00785,1e-05,1.71761]
[1778604788840,44.2,79932.1,0.0,0.00785,1e-05,1.71915]
[1778604793874,44.2,79936.36,0.0,0.00788,1e-05,1.72427]
[1778604798911,44.2,79935.74,0.0,0.00788,1e-05,1.72352]
[1778604803945,44.2,79927.6,0.0,0.00783,1e-05,1.71376]
[1778604808980,44.2,79914.72,0.0,0.00775,1e-05,1.6984]
[1778604814016,44.2,79916.71,0.0,0.00776,1e-05,1.69963]
[1778604819051,44.2,79913.8,0.0,0.00774,1e-05,1.69617]
[1778604824086,44.2,79914.8,0.0,0.00774,1e-05,1.69736]
[1778604829122,44.2,79926.17,0.0,0.00781,1e-05,1.71091]
[1778604834156,44.2,79929.07,0.0,0.00783,1e-05,1.71438]
[1778604839192,44.2,79930.13,0.0,0.00784,1e-05,1.71565]
[1778604843233,44.2,79917.84,0.0,0.00776,1e-05,1.70097]
[1778604848270,44.2,79912.69,0.0,0.00773,1e-05,1.69485]
[1778604853305,44.2,79906.54,0.0,0.00769,1e-05,1.68757]
[1778604858340,44.2,79903.66,0.0,0.00768,1e-05,1.68417]
[1778604862368,44.2,79914.3,0.0,0.00774,1e-05,1.69677]
[1778604867403,44.2,79915.5,0.0,0.00775,1e-05,1.69819]
[1778604869418,44.2,79926.13,0.0,0.00781,1e-05,1.71086]
[1778604874455,44.2,79939.24,0.0,0.00789,1e-05,1.72545]
[1778604879489,44.2,79943.38,0.0,0.00791,1e-05,1.73044]
[1778604884524,44.2,79947.65,0.0,0.00794,1e-05,1.73559]
[1778604889559,44.2,79951.39,0.0,0.00796,1e-05,1.74012]
[1778604892580,44.2,79970.03,0.0,0.00808,1e-05,1.76284]
[1778604897615,44.2,79965.56,0.0,0.00805,1e-05,1.75737]
[1778604902650,44.2,79968.12,0.0,0.00807,1e-05,1.7605]
[1778604905671,44.2,79951.64,0.0,0.00796,1e-05,1.74043]
[1778604910706,44.2,79952.23,0.0,0.00797,1e-05,1.74114]
[1778604915752,44.2,79942.73,0.0,0.00791,1e-05,1.72965]
[1778604917765,44.2,79931.18,0.0,0.00784,1e-05,1.71577]
[1778604920787,44.2,79942.83,0.0,0.00791,1e-05,1.72977]
[1778604923808,44.2,79954.51,0.0,0.00798,1e-05,1.74391]
[1778604928843,44.2,79956.54,0.0,0.00799,1e-05,1.74638]
[1778604933882,44.2,79950.89,0.0,0.00795,1e-05,1.73837]
[1778604938916,44.2,79949.5,0.0,0.00795,1e-05,1.73668]
[1778604943951,44.2,79950.62,0.0,0.00795,1e-05,1.73804]
[1778604948985,44.2,79949.74,0.0,0.00795,1e-05,1.73697]
[1778604949994,44.2,79963.35,0.0,0.00803,1e-05,1.75351]
[1778604953483,44.2,79963.87,0.0,0.00803,1e-05,1.75415]
[1778604954023,44.2,79968.68,0.0,0.00807,1e-05,1.76002]
[1778604959058,44.2,79979.08,0.0,0.00813,1e-05,1.77279]
[1778604964095,44.2,79992.17,0.0,0.00821,1e-05,1.78896]
[1778604969127,44.2,80001.85,0.0,0.00828,1e-05,1.80099]
[1778604972151,44.2,80016.49,0.0,0.00837,1e-05,1.81932]
[1778604973175,44.2,80031.01,0.0,0.00846,1e-05,1.83765]
[1778604978200,44.2,80020.01,0.0,0.00839,1e-05,1.82375]
[1778604983235,44.2,80030.35,0.0,0.00846,1e-05,1.83681]
[1778604988274,44.2,80024.24,0.0,0.00842,1e-05,1.82908]
[1778604991292,44.2,80014.8,0.0,0.00835,1e-05,1.81601]
[1778604996327,44.2,80023.9,0.0,0.00841,1e-05,1.82746]
[1778604997832,44.2,80023.9,0.0,0.00841,1e-05,1.82746]
[1778604998341,44.2,80024.61,0.0,0.00842,1e-05,1.82836]
[1778605003376,44.2,80019.7,0.0,0.00838,1e-05,1.82217]
[1778605008412,44.2,80018.16,0.0,0.00837,1e-05,1.82023]
[1778605013446,44.2,80023.78,0.0,0.00841,1e-05,1.82731]
[1778605018481,44.2,80025.63,0.0,0.00842,1e-05,1.82964]
[1778605022236,44.2,80041.74,0.0,0.00853,1e-05,1.85008]
[1778605027543,44.2,80045.34,0.0,0.00855,1e-05,1.85467]
[1778605032306,44.2,80067.29,0.0,0.0087,1e-05,1.88288]
[1778605036062,44.2,80074.18,0.0,0.00874,1e-05,1.8918]
[1778605036119,44.2,80074.82,0.0,0.00875,1e-05,1.89263]
[1778605036859,44.2,80074.82,0.0,0.00875,1e-05,1.89263]
[1778605036947,44.2,80071.76,0.0,0.00873,1e-05,1.88866]
[1778605040647,44.2,80061.16,0.0,0.00866,1e-05,1.87497]
[1778605045683,44.2,80055.0,0.0,0.00862,1e-05,1.86704]
[1778605051724,44.2,80055.76,0.0,0.00862,1e-05,1.86681]
[1778605055753,44.2,80069.04,0.0,0.0087,1e-05,1.88392]
[1778605060790,44.2,80073.88,0.0,0.00874,1e-05,1.89019]
[1778605061993,44.2,80073.88,0.0,0.00874,1e-05,1.89019]
[1778605062038,44.2,80074.47,0.0,0.00874,1e-05,1.89095]
[1778605067837,44.2,80069.07,0.0,0.0087,1e-05,1.88396]
[1778605069850,44.2,80041.75,0.0,0.00852,1e-05,1.84889]
[1778605070857,44.2,80028.2,0.0,0.00843,1e-05,1.8317]
[1778605075900,44.2,80033.21,0.0,0.00847,1e-05,1.83804]
[1778605080934,44.2,80034.12,0.0,0.00847,1e-05,1.83919]
[1778605085969,44.2,80039.68,0.0,0.00851,1e-05,1.84626]
[1778605091004,44.2,80047.16,0.0,0.00856,1e-05,1.85579]
[1778605095032,44.2,80034.7,0.0,0.00848,1e-05,1.83993]
[1778605099064,44.2,80011.89,0.0,0.00833,1e-05,1.81117]
[1778605102362,44.2,80002.66,0.0,0.00827,1e-05,1.79964]
[1778605102440,44.2,80000.65,0.0,0.00826,1e-05,1.79714]
[1778605108133,44.2,79996.54,0.0,0.00823,1e-05,1.79203]
[1778605113171,44.2,79997.71,0.0,0.00823,1e-05,1.7923]
[1778605118205,44.2,80003.28,0.0,0.00827,1e-05,1.79923]
[1778605123241,44.2,80003.91,0.0,0.00827,1e-05,1.80002]
[1778605127269,44.2,79992.28,0.0,0.0082,1e-05,1.78557]
[1778605132304,44.2,79995.87,0.0,0.00822,1e-05,1.79002]
[1778605137338,44.2,79997.82,0.0,0.00823,1e-05,1.79244]
[1778605144388,44.2,79997.89,0.0,0.00823,1e-05,1.79253]
[1778605147410,44.2,80009.8,0.0,0.00831,1e-05,1.80737]
[1778605152444,44.2,80014.05,0.0,0.00834,1e-05,1.81269]
[1778605157486,44.2,80014.05,0.0,0.00834,1e-05,1.81269]
[1778605162283,44.2,80014.26,0.0,0.00834,1e-05,1.81296]
[1778605162521,44.2,80012.67,0.0,0.00833,1e-05,1.81096]
[1778605163275,44.2,80012.67,0.0,0.00833,1e-05,1.81096]
[1778605163545,44.2,80013.7,0.0,0.00834,1e-05,1.81225]
[1778605167562,44.2,80002.98,0.0,0.00827,1e-05,1.79886]
[1778605172599,44.2,80005.74,0.0,0.00828,1e-05,1.80112]
[1778605177634,44.2,80007.84,0.0,0.00829,1e-05,1.80374]
[1778605182668,44.2,80014.65,0.0,0.00834,1e-05,1.81226]
[1778605187703,44.2,80008.15,0.0,0.00829,1e-05,1.80413]
[1778605192738,44.2,80006.35,0.0,0.00828,1e-05,1.80188]
[1778605197773,44.2,80008.02,0.0,0.00829,1e-05,1.80396]
[1778605201818,44.2,80020.41,0.0,0.00837,1e-05,1.81949]
[1778605202818,44.2,80042.74,0.0,0.00852,1e-05,1.84775]
[1778605204834,44.2,80029.9,0.0,0.00844,1e-05,1.83146]
[1778605205838,44.2,80016.72,0.0,0.00835,1e-05,1.81485]
[1778605208864,44.2,79994.52,0.0,0.00821,1e-05,1.78717]
[1778605210611,44.2,80009.08,0.0,0.0083,1e-05,1.80529]
[1778605213899,44.2,79986.24,0.0,0.00815,1e-05,1.77693]
[1778605216922,44.2,79969.33,0.0,0.00805,1e-05,1.75617]
[1778605220950,44.2,79956.98,0.0,0.00797,1e-05,1.74114]
[1778605224977,44.2,79968.4,0.0,0.00804,1e-05,1.75504]
[1778605230016,44.2,79976.3,0.0,0.00809,1e-05,1.76471]
[1778605235047,44.2,79982.07,0.0,0.00812,1e-05,1.77063]
[1778605240083,44.2,79984.49,0.0,0.00814,1e-05,1.77361]
[1778605245117,44.2,79989.6,0.0,0.00817,1e-05,1.77991]
[1778605247131,44.2,80001.35,0.0,0.00825,1e-05,1.79447]
[1778605248138,44.2,80012.01,0.0,0.00831,1e-05,1.80777]
[1778605253177,44.2,80022.66,0.0,0.00838,1e-05,1.82113]
[1778605259218,44.2,80023.28,0.0,0.00839,1e-05,1.82191]
[1778605264252,44.2,80034.81,0.0,0.00846,1e-05,1.83647]
[1778605269287,44.2,80040.16,0.0,0.0085,1e-05,1.84326]
[1778605273315,44.2,80051.29,0.0,0.00857,1e-05,1.85745]
[1778605278350,44.2,80048.54,0.0,0.00855,1e-05,1.85394]
[1778605283386,44.2,80048.24,0.0,0.00855,1e-05,1.85355]
[1778605288420,44.2,80053.44,0.0,0.00858,1e-05,1.8602]
[1778605293457,44.2,80048.67,0.0,0.00855,1e-05,1.8529]
[1778605297485,44.2,80033.31,0.0,0.00845,1e-05,1.83338]
[1778605302520,44.2,80042.25,0.0,0.00851,1e-05,1.84472]
[1778605307555,44.2,80033.03,0.0,0.00844,1e-05,1.83302]
[1778605312591,44.2,80027.03,0.0,0.00841,1e-05,1.82544]
[1778605317624,44.2,80029.37,0.0,0.00842,1e-05,1.8284]
[1778605322663,44.2,80038.14,0.0,0.00848,1e-05,1.8395]
[1778605327695,44.2,80044.18,0.0,0.00852,1e-05,1.84717]
[1778605332732,44.2,80041.61,0.0,0.0085,1e-05,1.8439]
[1778605338511,44.2,80045.0,0.0,0.00852,1e-05,1.84822]
[1778605343809,44.2,80064.37,0.0,0.00865,1e-05,1.87302]
[1778605348843,44.2,80068.33,0.0,0.00868,1e-05,1.87813]
[1778605351864,44.2,80059.23,0.0,0.00861,1e-05,1.8652]
[1778605356900,44.2,80049.46,0.0,0.00855,1e-05,1.8527]
[1778605361942,44.2,80044.93,0.0,0.00852,1e-05,1.84692]
[1778605363951,44.2,80059.13,0.0,0.00861,1e-05,1.86508]
[1778605367706,44.2,80064.13,0.0,0.00864,1e-05,1.8715]
[1778605367770,44.2,80069.91,0.0,0.00868,1e-05,1.87895]
[1778605373017,44.2,80070.91,0.0,0.00869,1e-05,1.88024]
[1778605378804,44.2,80069.13,0.0,0.00868,1e-05,1.87794]
[1778605384094,44.2,80069.23,0.0,0.00868,1e-05,1.87807]
[1778605389129,44.2,80070.88,0.0,0.00869,1e-05,1.8802]
[1778605394164,44.2,80073.14,0.0,0.0087,1e-05,1.88312]
[1778605399199,44.2,80070.98,0.0,0.00869,1e-05,1.88033]
[1778605404234,44.2,80069.21,0.0,0.00868,1e-05,1.87805]
[1778605408264,44.2,80047.81,0.0,0.00854,1e-05,1.85059]
[1778605411284,44.2,80037.99,0.0,0.00847,1e-05,1.83691]
[1778605416321,44.2,80049.94,0.0,0.00854,1e-05,1.85211]
[1778605419351,44.2,80075.4,0.0,0.00871,1e-05,1.88483]
[1778605422376,44.2,80088.9,0.0,0.0088,1e-05,1.90237]
[1778605427407,44.2,80091.17,0.0,0.00882,1e-05,1.90533]
[1778605432442,44.2,80094.25,0.0,0.00884,1e-05,1.90936]
[1778605437478,44.2,80096.1,0.0,0.00885,1e-05,1.91178]
[1778605442512,44.2,80107.82,0.0,0.00893,1e-05,1.92717]
[1778605447547,44.2,80111.26,0.0,0.00896,1e-05,1.93171]
[1778605452582,44.2,80114.79,0.0,0.00898,1e-05,1.93638]
[1778605457617,44.2,80120.07,0.0,0.00902,1e-05,1.94337]
[1778605460638,44.2,80108.82,0.0,0.00894,1e-05,1.92849]
[1778605465673,44.2,80097.84,0.0,0.00887,1e-05,1.91406]
[1778605470708,44.2,80098.51,0.0,0.00887,1e-05,1.91493]
[1778605475743,44.2,80103.31,0.0,0.0089,1e-05,1.92]
[1778605480778,44.2,80111.55,0.0,0.00895,1e-05,1.93085]
[1778605485814,44.2,80111.8,0.0,0.00896,1e-05,1.93118]
[1778605490847,44.2,80106.2,0.0,0.00892,1e-05,1.9238]
[1778605495884,44.2,80107.37,0.0,0.00892,1e-05,1.92534]
[1778605498904,44.2,80118.55,0.0,0.009,1e-05,1.94011]
[1778605503506,44.2,80118.1,0.0,0.009,1e-05,1.93951]
[1778605503565,44.2,80117.9,0.0,0.009,1e-05,1.93925]
[1778605509720,44.2,80125.79,0.0,0.00905,1e-05,1.94972]
[1778605515023,44.2,80120.77,0.0,0.00902,1e-05,1.94305]
[1778605520059,44.2,80121.81,0.0,0.00902,1e-05,1.94443]
[1778605525093,44.2,80118.16,0.0,0.009,1e-05,1.93959]
[1778605530129,44.2,80113.06,0.0,0.00896,1e-05,1.93285]
[1778605535171,44.2,80119.17,0.0,0.009,1e-05,1.93968]
[1778605540207,44.2,80122.27,0.0,0.00902,1e-05,1.9438]
[1778605545241,44.2,80123.36,0.0,0.00903,1e-05,1.94524]
[1778605550277,44.2,80123.25,0.0,0.00903,1e-05,1.9451]
[1778605555312,44.2,80121.56,0.0,0.00902,1e-05,1.94285]
[1778605560347,44.2,80128.31,0.0,0.00906,1e-05,1.95183]
[1778605565387,44.2,80128.05,0.0,0.00906,1e-05,1.95148]
[1778605570423,44.2,80137.48,0.0,0.00913,1e-05,1.96407]
[1778605575462,44.2,80134.27,0.0,0.0091,1e-05,1.95978]
[1778605580491,44.2,80124.89,0.0,0.00904,1e-05,1.94728]
[1778605585532,44.2,80125.7,0.0,0.00905,1e-05,1.94835]
[1778605590562,44.2,80130.75,0.0,0.00908,1e-05,1.95508]
[1778605595597,44.2,80132.0,0.0,0.00908,1e-05,1.95549]
[1778605600635,44.2,80130.96,0.0,0.00908,1e-05,1.9541]
[1778605605668,44.2,80131.66,0.0,0.00908,1e-05,1.95504]
[1778605610705,44.2,80130.91,0.0,0.00908,1e-05,1.95404]
[1778605615740,44.2,80132.16,0.0,0.00908,1e-05,1.9557]
[1778605620775,44.2,80124.17,0.0,0.00903,1e-05,1.94507]
[1778605625810,44.2,80115.95,0.0,0.00897,1e-05,1.93418]
[1778605630846,44.2,80121.34,0.0,0.00901,1e-05,1.94131]
[1778605635880,44.2,80121.96,0.0,0.00901,1e-05,1.94214]
[1778605640915,44.2,80123.93,0.0,0.00903,1e-05,1.94475]
[1778605645950,44.2,80120.04,0.0,0.009,1e-05,1.93959]
[1778605647060,44.2,80120.04,0.0,0.009,1e-05,1.93959]
[1778605647976,44.2,80120.04,0.0,0.009,1e-05,1.93959]
[1778605654013,44.2,80117.74,0.0,0.00898,1e-05,1.9353]
[1778605659047,44.2,80118.62,0.0,0.00899,1e-05,1.93646]
[1778605664083,44.2,80124.24,0.0,0.00902,1e-05,1.94391]
[1778605669117,44.2,80122.34,0.0,0.00901,1e-05,1.94139]
[1778605674152,44.2,80126.04,0.0,0.00904,1e-05,1.9463]
[1778605680931,44.2,80121.89,0.0,0.00901,1e-05,1.9408]
[1778605686236,44.2,80119.05,0.0,0.00899,1e-05,1.93703]
[1778605691274,44.2,80109.81,0.0,0.00892,1e-05,1.92483]
[1778605696311,44.2,80100.15,0.0,0.00886,1e-05,1.91215]
[1778605701345,44.2,80092.93,0.0,0.00881,1e-05,1.90271]
[1778605706383,44.2,80092.78,0.0,0.00881,1e-05,1.90251]
[1778605709401,44.2,80081.81,0.0,0.00874,1e-05,1.88824]
[1778605711141,44.2,80073.76,0.0,0.00868,1e-05,1.87661]
[1778605716450,44.2,80071.75,0.0,0.00866,1e-05,1.87402]
[1778605721486,44.2,80071.73,0.0,0.00866,1e-05,1.87399]
[1778605727688,44.2,80070.84,0.0,0.00866,1e-05,1.87285]
[1778605727794,44.2,80070.13,0.0,0.00865,1e-05,1.87193]
[1778605733575,44.2,80066.02,0.0,0.00862,1e-05,1.86665]
[1778605738618,44.2,80067.76,0.0,0.00864,1e-05,1.86888]
[1778605743651,44.2,80073.56,0.0,0.00867,1e-05,1.87635]
[1778605748690,44.2,80069.69,0.0,0.00865,1e-05,1.87137]
[1778605753721,44.2,80062.63,0.0,0.0086,1e-05,1.8623]
[1778605758757,44.2,80060.8,0.0,0.00859,1e-05,1.85995]
[1778605763791,44.2,80062.2,0.0,0.0086,1e-05,1.86174]
[1778605768826,44.2,80063.16,0.0,0.00861,1e-05,1.86298]
[1778605773861,44.2,80063.18,0.0,0.0086,1e-05,1.86179]
[1778605778902,44.2,80056.62,0.0,0.00856,1e-05,1.85339]
[1778605783932,44.2,80071.64,0.0,0.00866,1e-05,1.87266]
[1778605788967,44.2,80070.47,0.0,0.00865,1e-05,1.87115]
[1778605794001,44.2,80060.52,0.0,0.00858,1e-05,1.85838]
[1778605799037,44.2,80057.74,0.0,0.00856,1e-05,1.85483]
[1778605799767,44.2,80057.74,0.0,0.00856,1e-05,1.85483]
[1778605799832,44.2,80057.52,0.0,0.00856,1e-05,1.85454]
[1778605805086,44.2,80051.62,0.0,0.00852,1e-05,1.84702]
[1778605810116,44.2,80049.48,0.0,0.00851,1e-05,1.84429]
[1778605815150,44.2,80062.35,0.0,0.00859,1e-05,1.86073]
[1778605820187,44.2,80073.73,0.0,0.00867,1e-05,1.87535]
[1778605825223,44.2,80084.73,0.0,0.00874,1e-05,1.88958]
[1778605830258,44.2,80085.2,0.0,0.00875,1e-05,1.89019]
[1778605835294,44.2,80091.14,0.0,0.00878,1e-05,1.89669]
[1778605839321,44.2,80108.88,0.0,0.0089,1e-05,1.91989]
[1778605843349,44.2,80121.39,0.0,0.00899,1e-05,1.93639]
[1778605848388,44.2,80124.54,0.0,0.00901,1e-05,1.94057]
[1778605853425,44.2,80122.68,0.0,0.009,1e-05,1.9381]
[1778605859466,44.2,80122.3,0.0,0.00899,1e-05,1.9376]
[1778605864501,44.2,80122.51,0.0,0.009,1e-05,1.93788]
[1778605869535,44.2,80119.29,0.0,0.00897,1e-05,1.93362]
[1778605875577,44.2,80122.18,0.0,0.00899,1e-05,1.93744]
[1778605880612,44.2,80121.15,0.0,0.00899,1e-05,1.93608]
[1778605885648,44.2,80121.05,0.0,0.00899,1e-05,1.93594]
[1778605890684,44.2,80120.84,0.0,0.00898,1e-05,1.93567]
[1778605895719,44.2,80120.88,0.0,0.00898,1e-05,1.93447]
[1778605900754,44.2,80121.76,0.0,0.00898,1e-05,1.93564]
[1778605905789,44.2,80127.06,0.0,0.00902,1e-05,1.94266]
[1778605910824,44.2,80132.32,0.0,0.00906,1e-05,1.94965]
[1778605915859,44.2,80139.67,0.0,0.00911,1e-05,1.95946]
[1778605920893,44.2,80130.75,0.0,0.00905,1e-05,1.94756]
[1778605925936,44.2,80127.82,0.0,0.00903,1e-05,1.94367]
[1778605930967,44.2,80134.06,0.0,0.00907,1e-05,1.95197]
[1778605936004,44.2,80134.54,0.0,0.00907,1e-05,1.95261]
[1778605941037,44.2,80140.14,0.0,0.00911,1e-05,1.96008]
[1778605946073,44.2,80141.52,0.0,0.00912,1e-05,1.96193]
[1778605951109,44.2,80147.29,0.0,0.00916,1e-05,1.9684]
[1778605956143,44.2,80144.89,0.0,0.00914,1e-05,1.96518]
[1778605958175,44.2,80157.89,0.0,0.00923,1e-05,1.98266]
[1778605959177,44.2,80168.49,0.0,0.00931,1e-05,1.99701]
[1778605964220,44.2,80173.31,0.0,0.00934,1e-05,2.00356]
[1778605969254,44.2,80173.76,0.0,0.00934,1e-05,2.00417]
[1778605974290,44.2,80180.88,0.0,0.00939,1e-05,2.01388]
[1778605979325,44.2,80189.59,0.0,0.00946,1e-05,2.02581]
[1778605984359,44.2,80192.85,0.0,0.00948,1e-05,2.03029]
[1778605989394,44.2,80190.62,0.0,0.00946,1e-05,2.02723]
[1778605994431,44.2,80198.36,0.0,0.00952,1e-05,2.03788]
[1778605999472,44.2,80209.14,0.0,0.0096,1e-05,2.0528]
[1778606004503,44.2,80213.22,0.0,0.00963,1e-05,2.05847]
[1778606009538,44.2,80207.49,0.0,0.00959,1e-05,2.05051]
[1778606014571,44.2,80200.27,0.0,0.00953,1e-05,2.03922]
[1778606019607,44.2,80196.27,0.0,0.0095,1e-05,2.03371]
[1778606021620,44.2,80207.26,0.0,0.00958,1e-05,2.04889]
[1778606025483,44.2,80208.38,0.0,0.00959,1e-05,2.05045]
[1778606025497,44.2,80209.42,0.0,0.00959,1e-05,2.05189]
[1778606030690,44.2,80216.6,0.0,0.00965,1e-05,2.06187]
[1778606035722,44.2,80217.01,0.0,0.00965,1e-05,2.06244]
[1778606040755,44.2,80218.65,0.0,0.00966,1e-05,2.06472]
[1778606045791,44.2,80222.65,0.0,0.00969,1e-05,2.07031]
[1778606050826,44.2,80222.82,0.0,0.00969,1e-05,2.07055]
[1778606055861,44.2,80219.89,0.0,0.00967,1e-05,2.06645]
[1778606060896,44.2,80217.99,0.0,0.00966,1e-05,2.0638]
[1778606065804,44.2,80220.61,0.0,0.00968,1e-05,2.06746]
[1778606065931,44.2,80217.78,0.0,0.00965,1e-05,2.06351]
[1778606070967,44.2,80213.93,0.0,0.00963,1e-05,2.05815]
[1778606076002,44.2,80214.34,0.0,0.00962,1e-05,2.05742]
[1778606081041,44.2,80219.4,0.0,0.00966,1e-05,2.06447]
[1778606086076,44.2,80218.93,0.0,0.00966,1e-05,2.06381]
[1778606092117,44.2,80218.65,0.0,0.00966,1e-05,2.06342]
[1778606097154,44.2,80218.45,0.0,0.00965,1e-05,2.06314]
[1778606102189,44.2,80221.26,0.0,0.00967,1e-05,2.06706]
[1778606107224,44.2,80231.86,0.0,0.00975,1e-05,2.0819]
[1778606112262,44.2,80239.22,0.0,0.00981,1e-05,2.09225]
[1778606117301,44.2,80242.01,0.0,0.00983,1e-05,2.09619]
[1778606122339,44.2,80238.22,0.0,0.0098,1e-05,2.09084]
[1778606127370,44.2,80242.88,0.0,0.00983,1e-05,2.09741]
[1778606131181,44.2,80242.0,0.0,0.00983,1e-05,2.09617]
[1778606131398,44.2,80242.86,0.0,0.00983,1e-05,2.09607]
[1778606136433,44.2,80240.57,0.0,0.00981,1e-05,2.09284]
[1778606141469,44.2,80239.88,0.0,0.00981,1e-05,2.09186]
[1778606145497,44.2,80252.93,0.0,0.0099,1e-05,2.11032]
[1778606150531,44.2,80262.89,0.0,0.00998,1e-05,2.12449]
[1778606155567,44.2,80270.46,0.0,0.01004,1e-05,2.13532]
[1778606160602,44.2,80277.94,0.0,0.01009,1e-05,2.14606]
[1778606165637,44.2,80281.05,0.0,0.01012,1e-05,2.15053]
[1778606170677,44.2,80279.11,0.0,0.0101,1e-05,2.14774]
[1778606175710,44.2,80283.84,0.0,0.01014,1e-05,2.15456]
[1778606180748,44.2,80291.29,0.0,0.01019,1e-05,2.16533]
[1778606185786,44.2,80292.71,0.0,0.0102,1e-05,2.16739]
[1778606186790,44.2,80304.17,0.0,0.01029,1e-05,2.18406]
[1778606190819,44.2,80331.31,0.0,0.01051,1e-05,2.22394]
[1778606191825,44.2,80347.43,0.0,0.01063,1e-05,2.24652]
[1778606192832,44.2,80359.42,0.0,0.01072,1e-05,2.26447]
[1778606197867,44.2,80351.85,0.0,0.01066,1e-05,2.25312]
[1778606202902,44.2,80357.67,0.0,0.01071,1e-05,2.26184]
[1778606207937,44.2,80364.85,0.0,0.01077,1e-05,2.27264]
[1778606212974,44.2,80352.8,0.0,0.01067,1e-05,2.25454]
[1778606214704,44.2,80341.34,0.0,0.01058,1e-05,2.23745]
[1778606220028,44.2,80335.64,0.0,0.01053,1e-05,2.22898]
[1778606225061,44.2,80335.79,0.0,0.01053,1e-05,2.2292]
[1778606230096,44.2,80337.35,0.0,0.01055,1e-05,2.23152]
[1778606235132,44.2,80334.4,0.0,0.01052,1e-05,2.22714]
[1778606240166,44.2,80331.09,0.0,0.0105,1e-05,2.22224]
[1778606242183,44.2,80315.69,0.0,0.01038,1e-05,2.19955]
[1778606247214,44.2,80317.83,0.0,0.01039,1e-05,2.20269]
[1778606252250,44.2,80317.19,0.0,0.01038,1e-05,2.20039]
[1778606257288,44.2,80316.59,0.0,0.01038,1e-05,2.19951]
[1778606262322,44.2,80319.72,0.0,0.0104,1e-05,2.2041]
[1778606264337,44.2,80307.96,0.0,0.01031,1e-05,2.18687]
[1778606269371,44.2,80303.89,0.0,0.01028,1e-05,2.18094]
[1778606273401,44.2,80288.37,0.0,0.01016,1e-05,2.15841]
[1778606278434,44.2,80285.1,0.0,0.01013,1e-05,2.15369]
[1778606283470,44.2,80288.47,0.0,0.01016,1e-05,2.15855]
[1778606286490,44.2,80301.17,0.0,0.01026,1e-05,2.17697]
[1778606291525,44.2,80301.3,0.0,0.01026,1e-05,2.17716]
[1778606292532,44.2,80289.23,0.0,0.01017,1e-05,2.15965]
[1778606297582,44.2,80282.03,0.0,0.01011,1e-05,2.14926]
[1778606302689,44.2,80272.25,0.0,0.01004,1e-05,2.13521]
[1778606307723,44.2,80274.63,0.0,0.01005,1e-05,2.13862]
[1778606312758,44.2,80273.1,0.0,0.01004,1e-05,2.13509]
[1778606316786,44.2,80260.75,0.0,0.00994,1e-05,2.11746]
[1778606321821,44.2,80267.77,0.0,0.01,1e-05,2.12747]
[1778606326856,44.2,80280.95,0.0,0.0101,1e-05,2.14637]
[1778606328870,44.2,80292.59,0.0,0.01019,1e-05,2.16317]
[1778606333907,44.2,80299.52,0.0,0.01024,1e-05,2.17322]
[1778606338941,44.2,80295.02,0.0,0.0102,1e-05,2.16669]
[1778606343976,44.2,80293.45,0.0,0.01019,1e-05,2.16441]
[1778606349012,44.2,80304.38,0.0,0.01028,1e-05,2.18029]
[1778606354046,44.2,80291.98,0.0,0.01018,1e-05,2.16229]
[1778606359080,44.2,80287.3,0.0,0.01015,1e-05,2.15552]
[1778606364117,44.2,80288.78,0.0,0.01016,1e-05,2.15766]
[1778606368144,44.2,80276.45,0.0,0.01006,1e-05,2.1399]
[1778606371165,44.2,80264.63,0.0,0.00997,1e-05,2.12165]
[1778606376200,44.2,80270.46,0.0,0.01001,1e-05,2.12998]
[1778606381235,44.2,80269.23,0.0,0.01,1e-05,2.12822]
[1778606386065,44.2,80266.36,0.0,0.00998,1e-05,2.12412]
[1778606386270,44.2,80266.36,0.0,0.00998,1e-05,2.12412]
[1778606391305,44.2,80268.23,0.0,0.00999,1e-05,2.12679]
[1778606395333,44.2,80282.18,0.0,0.0101,1e-05,2.1468]
[1778606398357,44.2,80306.57,0.0,0.01029,1e-05,2.18213]
[1778606399111,44.2,80306.57,0.0,0.01029,1e-05,2.18213]
[1778606399365,44.2,80322.87,0.0,0.01041,1e-05,2.206]
[1778606401380,44.2,80345.29,0.0,0.01059,1e-05,2.23918]
[1778606404407,44.2,80371.59,0.0,0.0108,1e-05,2.27861]
[1778606407431,44.19,80389.5,0.0,0.01092,1e-05,2.30182]
[1778606409445,44.16,80401.33,0.0,0.01098,1e-05,2.31262]
[1778606410454,44.16,80425.5,0.0,0.01118,1e-05,2.34899]
[1778606413476,44.16,80441.46,0.0,0.01131,1e-05,2.37315]
[1778606416509,44.16,80428.96,0.0,0.0112,1e-05,2.35306]
[1778606417512,44.16,80441.26,0.0,0.0113,1e-05,2.37247]
[1778606422549,44.16,80427.42,0.0,0.01119,1e-05,2.3516]
[1778606423558,44.16,80414.25,0.0,0.01108,1e-05,2.33087]
[1778606426577,44.16,80395.94,0.0,0.01092,1e-05,2.30174]
[1778606429599,44.15,80384.97,0.0,0.01083,1e-05,2.28411]
[1778606434636,44.15,80384.37,0.0,0.01081,1e-05,2.28031]
[1778606437655,44.14,80397.2,0.0,0.01091,1e-05,2.29879]
[1778606442697,44.14,80383.98,0.0,0.01079,1e-05,2.27714]
[1778606444710,44.13,80367.99,0.0,0.01066,1e-05,2.25254]
[1778606449749,44.13,80366.95,0.0,0.01065,1e-05,2.24977]
[1778606453774,44.13,80379.08,0.0,0.01074,1e-05,2.26695]
[1778606458809,44.12,80374.62,0.0,0.01069,1e-05,2.25888]
[1778606463842,44.12,80381.06,0.0,0.01074,1e-05,2.26719]
[1778606468884,44.11,80385.11,0.0,0.01076,1e-05,2.27194]
[1778606473912,44.11,80384.16,0.0,0.01075,1e-05,2.26913]
[1778606477942,44.11,80395.91,0.0,0.01085,1e-05,2.28726]
[1778606482979,44.11,80391.59,0.0,0.01082,1e-05,2.28214]
[1778606488035,44.12,80393.84,0.0,0.01084,1e-05,2.28701]
[1778606493052,44.11,80388.72,0.0,0.01079,1e-05,2.27614]
[1778606498089,44.11,80386.62,0.0,0.01076,1e-05,2.27161]
[1778606503122,44.1,80384.52,0.0,0.01074,1e-05,2.26712]
[1778606508158,44.1,80385.15,0.0,0.01074,1e-05,2.26675]
[1778606513193,44.09,80383.4,0.0,0.01072,1e-05,2.26283]
[1778606518228,44.1,80379.11,0.0,0.01069,1e-05,2.25731]
[1778606523263,44.1,80379.09,0.0,0.01069,1e-05,2.25749]
[1778606528298,44.09,80376.39,0.0,0.01066,1e-05,2.2522]
[1778606531735,44.09,80375.39,0.0,0.01065,1e-05,2.25023]
[1778606531821,44.09,80374.82,0.0,0.01064,1e-05,2.24914]
[1778606534832,44.09,80374.8,0.0,0.01065,1e-05,2.25008]
[1778606534930,44.1,80373.94,0.0,0.01064,1e-05,2.24928]
[1778606540383,44.11,80374.06,0.0,0.01066,1e-05,2.25235]
[1778606545419,44.11,80374.28,0.0,0.01067,1e-05,2.25505]
[1778606549549,44.12,80373.62,0.0,0.01068,1e-05,2.25547]
[1778606549631,44.12,80386.2,0.0,0.01078,1e-05,2.27488]
[1778606555501,44.12,80380.92,0.0,0.01073,1e-05,2.26552]
[1778606560535,44.12,80385.86,0.0,0.01077,1e-05,2.27297]
[1778606565570,44.12,80384.53,0.0,0.01076,1e-05,2.27096]
[1778606570604,44.12,80382.01,0.0,0.01074,1e-05,2.26716]
[1778606573408,44.12,80381.41,0.0,0.01074,1e-05,2.26626]
[1778606573627,44.12,80380.93,0.0,0.01073,1e-05,2.26554]
[1778606578662,44.13,80382.12,0.0,0.01075,1e-05,2.26951]
[1778606583697,44.14,80390.19,0.0,0.01083,1e-05,2.28385]
[1778606589017,44.14,80390.41,0.0,0.01084,1e-05,2.28585]
[1778606594774,44.15,80392.77,0.0,0.01088,1e-05,2.29229]
[1778606599809,44.16,80401.85,0.0,0.01096,1e-05,2.30804]
[1778606604844,44.17,80398.81,0.0,0.01095,1e-05,2.30525]
[1778606609879,44.17,80408.16,0.0,0.01103,1e-05,2.32137]
[1778606614914,44.18,80406.51,0.0,0.01102,1e-05,2.31914]
[1778606619950,44.19,80405.99,0.0,0.01103,1e-05,2.32009]
[1778606624985,44.19,80412.76,0.0,0.01109,1e-05,2.33218]
[1778606629012,44.2,80423.51,0.0,0.01119,1e-05,2.35005]
[1778606634047,44.2,80419.64,0.0,0.01116,1e-05,2.34561]
[1778606639082,44.21,80415.83,0.0,0.01114,1e-05,2.34132]
[1778606644117,44.21,80421.52,0.0,0.0112,1e-05,2.35171]
[1778606647145,44.22,80433.37,0.0,0.0113,1e-05,2.37104]
[1778606652180,44.22,80439.67,0.0,0.01136,1e-05,2.38222]
[1778606657214,44.23,80437.95,0.0,0.01136,1e-05,2.38105]
[1778606662250,44.23,80436.12,0.0,0.01135,1e-05,2.37947]
[1778606667940,44.24,80440.22,0.0,0.01139,1e-05,2.38714]
[1778606672483,44.24,80429.53,0.0,0.0113,1e-05,2.37001]
[1778606678012,44.24,80431.17,0.0,0.01132,1e-05,2.37426]
[1778606683496,44.25,80424.76,0.0,0.01128,1e-05,2.3659]
[1778606688530,44.26,80423.81,0.0,0.01128,1e-05,2.36581]
[1778606693566,44.26,80420.11,0.0,0.01125,1e-05,2.36147]
[1778606697984,44.26,80419.58,0.0,0.01125,1e-05,2.3615]
[1778606698076,44.26,80419.62,0.0,0.01125,1e-05,2.36184]
[1778606700217,44.27,80419.62,0.0,0.01126,1e-05,2.36212]
[1778606700271,44.27,80419.93,0.0,0.01126,1e-05,2.36288]
[1778606705650,44.27,80422.56,0.0,0.01129,1e-05,2.36861]
[1778606706658,44.27,80411.82,0.0,0.0112,1e-05,2.35225]
[1778606711692,44.28,80413.1,0.0,0.01122,1e-05,2.35562]
[1778606716727,44.28,80410.97,0.0,0.01121,1e-05,2.35373]
[1778606721763,44.29,80422.56,0.0,0.01132,1e-05,2.37308]
[1778606726799,44.29,80422.95,0.0,0.01132,1e-05,2.37488]
[1778606731833,44.3,80422.17,0.0,0.01132,1e-05,2.37342]
[1778606736871,44.3,80420.37,0.0,0.01131,1e-05,2.3718]
[1778606741906,44.3,80415.96,0.0,0.01128,1e-05,2.36613]
[1778606746942,44.31,80408.42,0.0,0.01122,1e-05,2.3557]
[1778606751977,44.31,80399.82,0.0,0.01116,1e-05,2.34376]
[1778606757012,44.32,80398.06,0.0,0.01115,1e-05,2.34248]
[1778606762047,44.32,80398.39,0.0,0.01116,1e-05,2.34441]
[1778606766080,44.33,80383.37,0.0,0.01105,1e-05,2.32251]
[1778606771114,44.33,80382.02,0.0,0.01104,1e-05,2.32206]
[1778606776150,44.34,80388.74,0.0,0.01111,1e-05,2.33396]
[1778606778062,44.34,80387.93,0.0,0.0111,1e-05,2.33302]
[1778606778165,44.34,80388.2,0.0,0.01111,1e-05,2.33375]
[1778606779173,44.34,80404.29,0.0,0.01124,1e-05,2.35855]
[1778606781186,44.34,80391.28,0.0,0.01113,1e-05,2.33848]
[1778606786221,44.34,80390.71,0.0,0.01113,1e-05,2.3376]
[1778606791256,44.34,80402.11,0.0,0.01121,1e-05,2.35375]
[1778606796291,44.34,80393.35,0.0,0.01114,1e-05,2.34024]
[1778606801327,44.34,80394.76,0.0,0.01115,1e-05,2.34241]
[1778606806362,44.34,80396.28,0.0,0.01117,1e-05,2.34475]
[1778606811397,44.34,80397.1,0.0,0.01117,1e-05,2.34601]
[1778606816435,44.34,80403.92,0.0,0.01123,1e-05,2.35654]
[1778606821468,44.34,80403.97,0.0,0.01123,1e-05,2.35662]
[1778606826503,44.34,80411.33,0.0,0.01129,1e-05,2.36803]
[1778606831537,44.34,80411.82,0.0,0.0113,1e-05,2.36879]
[1778606836573,44.34,80412.76,0.0,0.0113,1e-05,2.37025]
[1778606841610,44.34,80412.31,0.0,0.0113,1e-05,2.36955]
[1778606846643,44.34,80416.73,0.0,0.01134,1e-05,2.37643]
[1778606851679,44.34,80415.52,0.0,0.01132,1e-05,2.37311]
[1778606856752,44.34,80415.07,0.0,0.01132,1e-05,2.37241]
[1778606861752,44.34,80408.04,0.0,0.01126,1e-05,2.36149]
[1778606866786,44.34,80405.6,0.0,0.01124,1e-05,2.35771]
[1778606871820,44.34,80413.32,0.0,0.0113,1e-05,2.36969]
[1778606876855,44.34,80416.39,0.0,0.01133,1e-05,2.37446]
[1778606879627,44.34,80417.01,0.0,0.01133,1e-05,2.37543]
[1778606879876,44.34,80417.01,0.0,0.01133,1e-05,2.37543]
[1778606884910,44.34,80422.26,0.0,0.01137,1e-05,2.38323]
[1778606886747,44.34,80423.13,0.0,0.01138,1e-05,2.3848]
[1778606886925,44.34,80425.46,0.0,0.0114,1e-05,2.38865]
[1778606887833,44.34,80425.46,0.0,0.0114,1e-05,2.38865]
[1778606887933,44.34,80424.7,0.0,0.0114,1e-05,2.38767]
[1778606892790,44.35,80428.13,0.0,0.01143,1e-05,2.39368]
[1778606892803,44.35,80428.31,0.0,0.01143,1e-05,2.39438]
[1778606898003,44.35,80431.26,0.0,0.01147,1e-05,2.40006]
[1778606899521,44.35,80431.26,0.0,0.01147,1e-05,2.40026]
[1778606900020,44.35,80430.62,0.0,0.01146,1e-05,2.39946]
[1778606905054,44.36,80438.19,0.0,0.01153,1e-05,2.41234]
[1778606910088,44.35,80436.01,0.0,0.0115,1e-05,2.40689]
[1778606915123,44.35,80436.27,0.0,0.0115,1e-05,2.40534]
[1778606920158,44.35,80436.79,0.0,0.01151,1e-05,2.40715]
[1778606925193,44.35,80443.07,0.0,0.01156,1e-05,2.41808]
[1778606930228,44.36,80436.87,0.0,0.01152,1e-05,2.40976]
[1778606932776,44.36,80433.24,0.0,0.01149,1e-05,2.40444]
[1778606933251,44.36,80432.68,0.0,0.01149,1e-05,2.40376]
[1778606938285,44.36,80432.35,0.0,0.01149,1e-05,2.40427]
[1778606943325,44.37,80444.19,0.0,0.0116,1e-05,2.42393]
[1778606948359,44.37,80444.76,0.0,0.01161,1e-05,2.42565]
[1778606953395,44.37,80443.19,0.0,0.0116,1e-05,2.42394]
[1778606958431,44.38,80443.97,0.0,0.01161,1e-05,2.42594]
[1778606963466,44.38,80444.03,0.0,0.01161,1e-05,2.42677]
[1778606968503,44.38,80441.06,0.0,0.01159,1e-05,2.42285]
[1778606973537,44.38,80437.53,0.0,0.01156,1e-05,2.41659]
[1778606978572,44.39,80435.25,0.0,0.01154,1e-05,2.41376]
[1778606983608,44.39,80433.29,0.0,0.01153,1e-05,2.41146]
[1778606988642,44.39,80433.2,0.0,0.01153,1e-05,2.41208]
[1778606993677,44.39,80434.22,0.0,0.01155,1e-05,2.41441]
[1778606998722,44.4,80421.32,0.0,0.01144,1e-05,2.39504]
[1778607003749,44.4,80422.7,0.0,0.01146,1e-05,2.39807]
[1778607008791,44.4,80424.18,0.0,0.01148,1e-05,2.40109]
[1778607012814,44.41,80437.84,0.0,0.0116,1e-05,2.4234]
[1778607017847,44.41,80438.7,0.0,0.01161,1e-05,2.4254]
[1778607021875,44.41,80449.39,0.0,0.0117,1e-05,2.44282]
[1778607026911,44.41,80448.05,0.0,0.01169,1e-05,2.44116]
[1778607031945,44.41,80446.81,0.0,0.01168,1e-05,2.4382]
[1778607036980,44.41,80446.67,0.0,0.01168,1e-05,2.43847]
[1778607042015,44.42,80442.37,0.0,0.01164,1e-05,2.43218]
[1778607047050,44.42,80441.23,0.0,0.01164,1e-05,2.43092]
[1778607052085,44.42,80442.04,0.0,0.01165,1e-05,2.43276]
[1778607057122,44.42,80445.63,0.0,0.01168,1e-05,2.43899]
[1778607059136,44.42,80457.35,0.0,0.01178,1e-05,2.45781]
[1778607064170,44.42,80457.76,0.0,0.01179,1e-05,2.45878]
[1778607065991,44.42,80458.09,0.0,0.01179,1e-05,2.45937]
[1778607066185,44.42,80458.36,0.0,0.01179,1e-05,2.45987]
[1778607071220,44.43,80458.32,0.0,0.0118,1e-05,2.46074]
[1778607076255,44.44,80445.4,0.0,0.01171,1e-05,2.44353]
[1778607081290,44.45,80445.36,0.0,0.01173,1e-05,2.44694]
[1778607086325,44.46,80447.33,0.0,0.01176,1e-05,2.45326]
[1778607091360,44.47,80449.75,0.0,0.01179,1e-05,2.45863]
[1778607095388,44.48,80433.48,0.0,0.01166,1e-05,2.43356]
[1778607100431,44.48,80431.89,0.0,0.01164,1e-05,2.43104]
[1778607105466,44.48,80430.44,0.0,0.01163,1e-05,2.42875]
[1778607110503,44.48,80424.68,0.0,0.01158,1e-05,2.41966]
[1778607115536,44.48,80425.41,0.0,0.01159,1e-05,2.42081]
[1778607120573,44.48,80426.61,0.0,0.0116,1e-05,2.4227]
[1778607123592,44.48,80437.27,0.0,0.01169,1e-05,2.43957]
[1778607127620,44.48,80448.13,0.0,0.01178,1e-05,2.45685]
[1778607129634,44.48,80467.61,0.0,0.01195,1e-05,2.48808]
[1778607132655,44.48,80479.67,0.0,0.01206,1e-05,2.50758]
[1778607137690,44.48,80483.04,0.0,0.01209,1e-05,2.51304]
[1778607142726,44.48,80486.76,0.0,0.01212,1e-05,2.51909]
[1778607147761,44.48,80487.61,0.0,0.01213,1e-05,2.52048]
[1778607152797,44.48,80485.48,0.0,0.0121,1e-05,2.51551]
[1778607157833,44.48,80486.59,0.0,0.01211,1e-05,2.51732]
[1778607162869,44.48,80482.87,0.0,0.01208,1e-05,2.51127]
[1778607167903,44.48,80487.87,0.0,0.01212,1e-05,2.5194]
[1778607172938,44.48,80478.95,0.0,0.01204,1e-05,2.50491]
[1778607177973,44.48,80470.65,0.0,0.01197,1e-05,2.49149]
[1778607183008,44.48,80474.12,0.0,0.012,1e-05,2.4971]
[1778607188043,44.48,80476.88,0.0,0.01203,1e-05,2.50156]
[1778607193083,44.48,80475.51,0.0,0.01201,1e-05,2.49935]
[1778607198113,44.48,80480.41,0.0,0.01206,1e-05,2.50728]
[1778607203148,44.48,80473.46,0.0,0.01199,1e-05,2.49603]
[1778607208184,44.48,80472.84,0.0,0.01199,1e-05,2.49503]
[1778607213218,44.48,80473.47,0.0,0.01199,1e-05,2.49456]
[1778607218253,44.48,80468.56,0.0,0.01195,1e-05,2.48664]
[1778607223288,44.48,80469.76,0.0,0.01196,1e-05,2.48857]
[1778607228323,44.48,80467.25,0.0,0.01193,1e-05,2.48453]
[1778607233357,44.48,80468.44,0.0,0.01194,1e-05,2.48644]
[1778607238393,44.48,80469.14,0.0,0.01195,1e-05,2.48757]
[1778607243428,44.48,80474.85,0.0,0.012,1e-05,2.49679]
[1778607248463,44.48,80478.57,0.0,0.01203,1e-05,2.5028]
[1778607253498,44.48,80484.56,0.0,0.01209,1e-05,2.51252]
[1778607258533,44.48,80490.1,0.0,0.01213,1e-05,2.52153]
[1778607263568,44.48,80491.42,0.0,0.01215,1e-05,2.52368]
[1778607268603,44.48,80489.9,0.0,0.01213,1e-05,2.52123]
[1778607268913,44.48,80489.9,0.0,0.01213,1e-05,2.52123]
[1778607269610,44.48,80489.89,0.0,0.01213,1e-05,2.52122]
[1778607274646,44.48,80489.91,0.0,0.01213,1e-05,2.51978]
[1778607276405,44.48,80489.62,0.0,0.01212,1e-05,2.51932]
[1778607276660,44.48,80490.44,0.0,0.01213,1e-05,2.52066]
[1778607281696,44.48,80491.48,0.0,0.01214,1e-05,2.52232]
[1778607286730,44.48,80493.41,0.0,0.01216,1e-05,2.52542]
[1778607291765,44.48,80490.49,0.0,0.01213,1e-05,2.52057]
[1778607295092,44.47,80490.49,0.0,0.01213,1e-05,2.52053]
[1778607295794,44.47,80490.47,0.0,0.01213,1e-05,2.52048]
[1778607299200,44.47,80490.11,0.0,0.01213,1e-05,2.51984]
[1778607299774,44.47,80490.11,0.0,0.01213,1e-05,2.51984]
[1778607301367,44.47,80487.16,0.0,0.0121,1e-05,2.515]
[1778607301905,44.47,80487.16,0.0,0.0121,1e-05,2.515]
[1778607301835,44.47,80486.71,0.0,0.0121,1e-05,2.51426]
[1778607302743,44.47,80486.71,0.0,0.0121,1e-05,2.51426]
[1778607306848,44.47,80485.77,0.0,0.01209,1e-05,2.51268]
[1778607306930,44.47,80485.74,0.0,0.01209,1e-05,2.51262]
[1778607307362,44.47,80485.74,0.0,0.01209,1e-05,2.51262]
[1778607307878,44.47,80485.74,0.0,0.01209,1e-05,2.5126]
[1778607312912,44.47,80484.77,0.0,0.01208,1e-05,2.51096]
[1778607318954,44.47,80484.43,0.0,0.01207,1e-05,2.51031]
[1778607323991,44.47,80481.84,0.0,0.01205,1e-05,2.50603]
[1778607325653,44.47,80481.84,0.0,0.01205,1e-05,2.50603]
[1778607325736,44.47,80472.37,0.0,0.01197,1e-05,2.4907]
[1778607329024,44.47,80483.26,0.0,0.01206,1e-05,2.50837]
[1778607330032,44.47,80495.3,0.0,0.01217,1e-05,2.52795]
[1778607335067,44.47,80495.74,0.0,0.01217,1e-05,2.52692]
[1778607340101,44.47,80494.73,0.0,0.01216,1e-05,2.52511]
[1778607342692,44.47,80483.38,0.0,0.01206,1e-05,2.50659]
[1778607344214,44.47,80483.38,0.0,0.01206,1e-05,2.50659]
[1778607344589,44.47,80483.38,0.0,0.01206,1e-05,2.50659]
[1778607346452,44.47,80474.95,0.0,0.01198,1e-05,2.493]
[1778607346569,44.47,80469.94,0.0,0.01194,1e-05,2.48496]
[1778607347514,44.47,80469.94,0.0,0.01194,1e-05,2.48496]
[1778607347531,44.47,80464.78,0.0,0.01189,1e-05,2.47671]
[1778607350180,44.47,80446.59,0.0,0.01174,1e-05,2.44787]
[1778607355213,44.48,80435.76,0.0,0.01165,1e-05,2.43131]
[1778607360248,44.48,80432.22,0.0,0.01162,1e-05,2.42639]
[1778607361600,44.48,80432.22,0.0,0.01162,1e-05,2.42639]
[1778607361673,44.48,80441.57,0.0,0.0117,1e-05,2.44133]
[1778607367830,44.48,80446.76,0.0,0.01175,1e-05,2.45047]
[1778607367892,44.48,80445.2,0.0,0.01174,1e-05,2.44818]
[1778607372904,44.48,80442.98,0.0,0.01172,1e-05,2.44513]
[1778607378374,44.49,80443.93,0.0,0.01173,1e-05,2.44719]
[1778607383409,44.49,80447.33,0.0,0.01177,1e-05,2.45302]
[1778607388444,44.49,80446.73,0.0,0.01176,1e-05,2.45245]
[1778607393480,44.49,80446.48,0.0,0.01176,1e-05,2.45098]
[1778607398514,44.49,80444.91,0.0,0.01174,1e-05,2.4489]
[1778607403588,44.49,80443.31,0.0,0.01173,1e-05,2.44671]
[1778607409591,44.49,80442.63,0.0,0.01173,1e-05,2.44624]
[1778607412612,44.5,80459.24,0.0,0.01187,1e-05,2.47296]
[1778607417652,44.5,80467.6,0.0,0.01195,1e-05,2.48653]
[1778607422684,44.5,80471.02,0.0,0.01198,1e-05,2.49214]
[1778607427718,44.5,80477.45,0.0,0.01204,1e-05,2.50256]
[1778607432754,44.5,80470.11,0.0,0.01197,1e-05,2.49078]
[1778607437788,44.5,80474.68,0.0,0.01201,1e-05,2.49833]
[1778607442823,44.5,80480.0,0.0,0.01206,1e-05,2.50705]
[1778607447858,44.5,80486.59,0.0,0.01212,1e-05,2.51782]
[1778607452893,44.5,80484.7,0.0,0.0121,1e-05,2.51333]
[1778607457928,44.5,80484.88,0.0,0.0121,1e-05,2.51372]
[1778607462965,44.5,80482.85,0.0,0.01208,1e-05,2.5106]
[1778607467998,44.5,80486.84,0.0,0.01212,1e-05,2.51727]
[1778607473033,44.5,80482.37,0.0,0.01208,1e-05,2.51015]
[1778607478068,44.5,80485.43,0.0,0.01211,1e-05,2.51532]
[1778607480060,44.5,80485.43,0.0,0.01211,1e-05,2.51532]
[1778607480071,44.5,80485.47,0.0,0.01211,1e-05,2.51546]
[1778607480308,44.5,80485.47,0.0,0.01211,1e-05,2.51546]
[1778607481093,44.5,80485.47,0.0,0.01211,1e-05,2.51549]
[1778607486127,44.5,80486.67,0.0,0.01212,1e-05,2.5176]
[1778607491163,44.5,80485.62,0.0,0.01211,1e-05,2.51602]
[1778607496197,44.5,80483.79,0.0,0.0121,1e-05,2.51318]
[1778607501232,44.5,80482.36,0.0,0.01208,1e-05,2.51101]
[1778607506267,44.5,80483.63,0.0,0.0121,1e-05,2.5132]
[1778607511302,44.5,80483.55,0.0,0.01209,1e-05,2.51168]
[1778607516337,44.5,80484.78,0.0,0.0121,1e-05,2.51381]
[1778607521373,44.5,80486.75,0.0,0.01212,1e-05,2.51714]
[1778607523972,44.51,80471.41,0.0,0.01198,1e-05,2.4924]
[1778607528421,44.51,80459.81,0.0,0.01188,1e-05,2.4741]
[1778607534042,44.51,80457.54,0.0,0.01187,1e-05,2.471]
[1778607539500,44.51,80458.91,0.0,0.01188,1e-05,2.47382]
[1778607544536,44.51,80469.3,0.0,0.01198,1e-05,2.49092]
[1778607549572,44.51,80468.51,0.0,0.01197,1e-05,2.48999]
[1778607554605,44.51,80475.2,0.0,0.01203,1e-05,2.50112]
[1778607558634,44.51,80485.93,0.0,0.01213,1e-05,2.51865]
[1778607563668,44.51,80491.95,0.0,0.01218,1e-05,2.52846]
[1778607568704,44.51,80500.84,0.0,0.01226,1e-05,2.54288]
[1778607574745,44.51,80500.4,0.0,0.01225,1e-05,2.54048]
[1778607579780,44.51,80498.99,0.0,0.01223,1e-05,2.53807]
[1778607584816,44.51,80500.61,0.0,0.01225,1e-05,2.54062]
[1778607589850,44.51,80496.97,0.0,0.01221,1e-05,2.53458]
[1778607591864,44.51,80485.12,0.0,0.01211,1e-05,2.51531]
[1778607596899,44.51,80485.26,0.0,0.01211,1e-05,2.5157]
[1778607601934,44.51,80491.73,0.0,0.01217,1e-05,2.52636]
[1778607607995,44.51,80492.5,0.0,0.01218,1e-05,2.52773]
[1778607613030,44.51,80497.66,0.0,0.01222,1e-05,2.5362]
[1778607618065,44.51,80498.23,0.0,0.01223,1e-05,2.53715]
[1778607624109,44.51,80498.56,0.0,0.01223,1e-05,2.53769]
[1778607626121,44.51,80482.61,0.0,0.01209,1e-05,2.51173]
[1778607631157,44.52,80482.06,0.0,0.01208,1e-05,2.50959]
[1778607636191,44.52,80483.78,0.0,0.0121,1e-05,2.51265]
[1778607641226,44.52,80484.74,0.0,0.01211,1e-05,2.51449]
[1778607646262,44.52,80486.0,0.0,0.01212,1e-05,2.51681]
[1778607651296,44.52,80486.88,0.0,0.01213,1e-05,2.51852]
[1778607656331,44.52,80487.38,0.0,0.01213,1e-05,2.5196]
[1778607661366,44.52,80490.93,0.0,0.01217,1e-05,2.52564]
[1778607666401,44.52,80490.92,0.0,0.01217,1e-05,2.52584]
[1778607672443,44.52,80491.45,0.0,0.01217,1e-05,2.52698]
[1778607677478,44.52,80493.1,0.0,0.01219,1e-05,2.52994]
[1778607683520,44.52,80493.37,0.0,0.01219,1e-05,2.53059]
[1778607688556,44.52,80495.34,0.0,0.01221,1e-05,2.53395]
[1778607693592,44.53,80489.76,0.0,0.01216,1e-05,2.52355]
[1778607698626,44.53,80492.32,0.0,0.01218,1e-05,2.52796]
[1778607703662,44.53,80492.46,0.0,0.01218,1e-05,2.5284]
[1778607708696,44.53,80491.85,0.0,0.01218,1e-05,2.52763]
[1778607713732,44.53,80492.73,0.0,0.01219,1e-05,2.52929]
[1778607718767,44.53,80496.13,0.0,0.01222,1e-05,2.53503]
[1778607723802,44.53,80495.62,0.0,0.01222,1e-05,2.53436]
[1778607728837,44.53,80508.66,0.0,0.01233,1e-05,2.55585]
[1778607733872,44.53,80508.54,0.0,0.01233,1e-05,2.55561]
[1778607738907,44.53,80507.09,0.0,0.01232,1e-05,2.55317]
[1778607743942,44.53,80507.73,0.0,0.01232,1e-05,2.55415]
[1778607748977,44.53,80492.56,0.0,0.01219,1e-05,2.52931]
[1778607754012,44.53,80489.3,0.0,0.01215,1e-05,2.52267]
[1778607759047,44.53,80489.44,0.0,0.01216,1e-05,2.52309]
[1778607764082,44.53,80481.89,0.0,0.01209,1e-05,2.51108]
[1778607769117,44.53,80468.8,0.0,0.01198,1e-05,2.49031]
[1778607774154,44.53,80465.81,0.0,0.01195,1e-05,2.48595]
[1778607779188,44.54,80465.12,0.0,0.01195,1e-05,2.48537]
[1778607784223,44.54,80473.72,0.0,0.01203,1e-05,2.49972]
[1778607789264,44.54,80480.96,0.0,0.01209,1e-05,2.51179]
[1778607794294,44.54,80477.87,0.0,0.01207,1e-05,2.50708]
[1778607799329,44.54,80476.46,0.0,0.01206,1e-05,2.50514]
[1778607804364,44.54,80477.38,0.0,0.01207,1e-05,2.50698]
[1778607809402,44.54,80476.08,0.0,0.01206,1e-05,2.50521]
[1778607814436,44.54,80475.4,0.0,0.01205,1e-05,2.50295]
[1778607819470,44.55,80474.45,0.0,0.01204,1e-05,2.50176]
[1778607824504,44.55,80474.01,0.0,0.01204,1e-05,2.50138]
[1778607831553,44.55,80473.3,0.0,0.01204,1e-05,2.50068]
[1778607836587,44.55,80472.63,0.0,0.01203,1e-05,2.49998]
[1778607841623,44.55,80479.51,0.0,0.01209,1e-05,2.51136]
[1778607844645,44.55,80490.99,0.0,0.0122,1e-05,2.53013]
[1778607849681,44.55,80498.41,0.0,0.01226,1e-05,2.54228]
[1778607854715,44.55,80504.74,0.0,0.01232,1e-05,2.55254]
[1778607857752,44.55,80524.24,0.0,0.01249,1e-05,2.58457]
[1778607862787,44.55,80527.98,0.0,0.01252,1e-05,2.59027]
[1778607867822,44.55,80527.72,0.0,0.01252,1e-05,2.58931]
[1778607872858,44.54,80526.62,0.0,0.0125,1e-05,2.58542]
[1778607878216,44.54,80520.3,0.0,0.01244,1e-05,2.57455]
[1778607878282,44.54,80520.6,0.0,0.01244,1e-05,2.57496]
[1778607883934,44.54,80520.11,0.0,0.01243,1e-05,2.5736]
[1778607884586,44.54,80520.11,0.0,0.01243,1e-05,2.5736]
[1778607884942,44.54,80520.54,0.0,0.01244,1e-05,2.57422]
[1778607895016,44.54,80519.73,0.0,0.01243,1e-05,2.57199]
[1778607900047,44.54,80518.51,0.0,0.01241,1e-05,2.56953]
[1778607905082,44.53,80525.57,0.0,0.01247,1e-05,2.58073]
[1778607910120,44.53,80525.13,0.0,0.01247,1e-05,2.57949]
[1778607915152,44.53,80524.71,0.0,0.01246,1e-05,2.57825]
[1778607920187,44.53,80524.94,0.0,0.01246,1e-05,2.57808]
[1778607925221,44.53,80524.95,0.0,0.01246,1e-05,2.57755]
[1778607930258,44.53,80526.0,0.0,0.01246,1e-05,2.57874]
[1778607936299,44.52,80524.64,0.0,0.01244,1e-05,2.57429]
[1778607941334,44.52,80522.45,0.0,0.01242,1e-05,2.57012]
[1778607946369,44.52,80525.05,0.0,0.01244,1e-05,2.5739]
[1778607951405,44.52,80524.99,0.0,0.01243,1e-05,2.57324]
[1778607953421,44.52,80512.94,0.0,0.01232,1e-05,2.55315]
[1778607956442,44.52,80502.09,0.0,0.01223,1e-05,2.5352]
[1778607961477,44.52,80504.06,0.0,0.01224,1e-05,2.53826]
[1778607966513,44.52,80491.89,0.0,0.01213,1e-05,2.51829]
[1778607967519,44.52,80480.45,0.0,0.01203,1e-05,2.49973]
[1778607972555,44.52,80474.9,0.0,0.01198,1e-05,2.49102]
[1778607977589,44.52,80484.47,0.0,0.01207,1e-05,2.50678]
[1778607982625,44.52,80483.56,0.0,0.01206,1e-05,2.50543]
[1778607987661,44.52,80482.23,0.0,0.01205,1e-05,2.50339]
[1778607992695,44.52,80478.55,0.0,0.01201,1e-05,2.49609]
[1778607995716,44.52,80489.29,0.0,0.01211,1e-05,2.51355]
[1778608000756,44.52,80493.07,0.0,0.01214,1e-05,2.51967]
[1778608005786,44.52,80494.37,0.0,0.01215,1e-05,2.52173]
[1778608010821,44.52,80495.31,0.0,0.01216,1e-05,2.52316]
[1778608015855,44.52,80496.22,0.0,0.01217,1e-05,2.52457]
[1778608020891,44.52,80497.24,0.0,0.01218,1e-05,2.52615]
[1778608025927,44.52,80499.37,0.0,0.0122,1e-05,2.52953]
[1778608032976,44.52,80504.86,0.0,0.01224,1e-05,2.53826]
[1778608038011,44.52,80504.94,0.0,0.01224,1e-05,2.53821]
[1778608043046,44.52,80516.79,0.0,0.01235,1e-05,2.55744]
[1778608049089,44.51,80518.11,0.0,0.01236,1e-05,2.55921]
[1778608054124,44.51,80524.6,0.0,0.01241,1e-05,2.56805]
[1778608059161,44.51,80524.98,0.0,0.01241,1e-05,2.56824]
[1778608064195,44.51,80523.55,0.0,0.01239,1e-05,2.56546]
[1778608069229,44.51,80524.55,0.0,0.0124,1e-05,2.56668]
[1778608074265,44.51,80524.01,0.0,0.01239,1e-05,2.56536]
[1778608081315,44.51,80523.99,0.0,0.01239,1e-05,2.56472]
[1778608085342,44.5,80512.46,0.0,0.01228,1e-05,2.54543]
[1778608088364,44.5,80501.27,0.0,0.01218,1e-05,2.52703]
[1778608091065,44.5,80501.74,0.0,0.01219,1e-05,2.52776]
[1778608091385,44.5,80501.94,0.0,0.01219,1e-05,2.52807]
[1778608091923,44.5,80501.94,0.0,0.01219,1e-05,2.52807]
[1778608092393,44.5,80501.75,0.0,0.01219,1e-05,2.52774]
[1778608097427,44.5,80501.37,0.0,0.01218,1e-05,2.52703]
[1778608102461,44.5,80499.77,0.0,0.01217,1e-05,2.52434]
[1778608107499,44.5,80498.89,0.0,0.01216,1e-05,2.52284]
[1778608112534,44.5,80499.36,0.0,0.01216,1e-05,2.52205]
[1778608117570,44.5,80500.0,0.0,0.01216,1e-05,2.52305]
[1778608122604,44.5,80500.38,0.0,0.01217,1e-05,2.52363]
[1778608127642,44.5,80487.74,0.0,0.01205,1e-05,2.50307]
[1778608132677,44.5,80487.76,0.0,0.01205,1e-05,2.50326]
[1778608137712,44.5,80488.03,0.0,0.01206,1e-05,2.50386]
[1778608142748,44.5,80491.07,0.0,0.01208,1e-05,2.50893]
[1778608147785,44.5,80497.33,0.0,0.01214,1e-05,2.51916]
[1778608152821,44.5,80499.75,0.0,0.01216,1e-05,2.5231]
[1778608157857,44.5,80494.94,0.0,0.01212,1e-05,2.51527]
[1778608162891,44.5,80493.48,0.0,0.01211,1e-05,2.51297]
[1778608167925,44.5,80494.43,0.0,0.01212,1e-05,2.51464]
[1778608172965,44.51,80495.39,0.0,0.01212,1e-05,2.51479]
[1778608177995,44.51,80496.76,0.0,0.01213,1e-05,2.51711]
[1778608184040,44.51,80492.83,0.0,0.0121,1e-05,2.5109]
[1778608189073,44.51,80495.6,0.0,0.01212,1e-05,2.51553]
[1778608194109,44.51,80495.64,0.0,0.01212,1e-05,2.5157]
[1778608199143,44.51,80494.91,0.0,0.01212,1e-05,2.51462]
[1778608204177,44.51,80493.16,0.0,0.0121,1e-05,2.5119]
[1778608210224,44.51,80490.85,0.0,0.01208,1e-05,2.50829]
[1778608215259,44.51,80491.74,0.0,0.01209,1e-05,2.50983]
[1778608217273,44.51,80504.64,0.0,0.01221,1e-05,2.53085]
[1778608222305,44.51,80503.07,0.0,0.01219,1e-05,2.5282]
[1778608227340,44.51,80493.59,0.0,0.01211,1e-05,2.5127]
[1778608231369,44.51,80483.88,0.0,0.01201,1e-05,2.49557]
[1778608236404,44.51,80481.51,0.0,0.012,1e-05,2.49198]
[1778608237412,44.51,80491.99,0.0,0.01209,1e-05,2.50897]
[1778608242449,44.51,80496.79,0.0,0.01213,1e-05,2.5168]
[1778608247485,44.51,80497.46,0.0,0.01214,1e-05,2.51792]
[1778608252521,44.51,80497.96,0.0,0.01214,1e-05,2.51878]
[1778608257554,44.51,80498.44,0.0,0.01215,1e-05,2.51961]
[1778608262594,44.51,80496.85,0.0,0.01213,1e-05,2.5171]
[1778608267625,44.51,80499.59,0.0,0.01216,1e-05,2.52165]
[1778608272661,44.51,80509.28,0.0,0.01224,1e-05,2.53742]
[1778608277702,44.51,80508.29,0.0,0.01223,1e-05,2.5357]
[1778608279711,44.51,80519.77,0.0,0.01234,1e-05,2.5545]
[1778608285752,44.51,80520.55,0.0,0.01234,1e-05,2.55545]
[1778608290787,44.51,80516.85,0.0,0.01231,1e-05,2.54915]
[1778608295828,44.51,80518.31,0.0,0.01231,1e-05,2.54983]
[1778608300862,44.51,80523.55,0.0,0.01236,1e-05,2.5582]
[1778608305896,44.51,80523.09,0.0,0.01235,1e-05,2.55718]
[1778608311940,44.5,80522.54,0.0,0.01235,1e-05,2.55596]
[1778608316977,44.5,80520.86,0.0,0.01233,1e-05,2.55293]
[1778608322604,44.5,80519.39,0.0,0.01231,1e-05,2.5502]
[1778608328055,44.5,80520.99,0.0,0.01233,1e-05,2.55256]
[1778608333091,44.5,80529.2,0.0,0.0124,1e-05,2.56577]
[1778608337537,44.5,80527.74,0.0,0.01238,1e-05,2.56303]
[1778608337576,44.5,80528.5,0.0,0.01239,1e-05,2.56421]
[1778608342744,44.5,80527.1,0.0,0.01238,1e-05,2.56147]
[1778608348198,44.5,80534.2,0.0,0.01244,1e-05,2.57256]
[1778608353236,44.49,80533.17,0.0,0.01242,1e-05,2.56876]
[1778608358265,44.49,80530.75,0.0,0.01239,1e-05,2.56422]
[1778608363300,44.49,80523.75,0.0,0.01233,1e-05,2.55222]
[1778608368335,44.49,80531.63,0.0,0.01239,1e-05,2.56476]
[1778608373370,44.49,80531.06,0.0,0.01239,1e-05,2.56324]
[1778608378405,44.48,80531.45,0.0,0.01239,1e-05,2.56329]
[1778608382824,44.48,80533.18,0.0,0.0124,1e-05,2.56579]
[1778608382917,44.48,80534.8,0.0,0.01241,1e-05,2.56835]
[1778608388651,44.48,80535.32,0.0,0.01241,1e-05,2.5686]
[1778608394518,44.48,80541.85,0.0,0.01247,1e-05,2.57848]
[1778608399553,44.48,80535.9,0.0,0.01241,1e-05,2.56805]
[1778608404589,44.47,80537.87,0.0,0.01243,1e-05,2.57074]
[1778608409623,44.47,80541.21,0.0,0.01245,1e-05,2.57567]
[1778608414659,44.47,80539.27,0.0,0.01243,1e-05,2.57036]
[1778608419694,44.47,80540.06,0.0,0.01243,1e-05,2.57112]
[1778608424735,44.47,80540.43,0.0,0.01243,1e-05,2.57112]
[1778608429768,44.46,80541.85,0.0,0.01244,1e-05,2.5729]
[1778608434804,44.46,80541.23,0.0,0.01243,1e-05,2.57129]
[1778608439844,44.46,80540.46,0.0,0.01242,1e-05,2.56946]
[1778608444879,44.46,80548.56,0.0,0.01249,1e-05,2.5823]
[1778608449914,44.46,80547.66,0.0,0.01248,1e-05,2.58015]
[1778608453942,44.45,80562.96,0.0,0.01262,1e-05,2.60512]
[1778608458978,44.45,80578.62,0.0,0.01276,1e-05,2.63055]
[1778608464016,44.45,80584.15,0.0,0.0128,1e-05,2.63882]
[1778608469050,44.44,80574.47,0.0,0.0127,1e-05,2.62138]
[1778608474085,44.44,80573.34,0.0,0.01268,1e-05,2.617]
[1778608479120,44.44,80573.61,0.0,0.01268,1e-05,2.61656]
[1778608484155,44.43,80572.63,0.0,0.01266,1e-05,2.61403]
[1778608489190,44.43,80570.0,0.0,0.01264,1e-05,2.60877]
[1778608494225,44.43,80572.69,0.0,0.01266,1e-05,2.61247]
[1778608500267,44.43,80573.29,0.0,0.01266,1e-05,2.61249]
[1778608503879,44.42,80584.55,0.0,0.01276,1e-05,2.63074]
[1778608509330,44.42,80586.32,0.0,0.01277,1e-05,2.63253]
[1778608514364,44.42,80581.28,0.0,0.01271,1e-05,2.62304]
[1778608519401,44.41,80580.13,0.0,0.0127,1e-05,2.62019]
[1778608524022,44.41,80568.14,0.0,0.01258,1e-05,2.5994]
[1778608525445,44.41,80553.61,0.0,0.01245,1e-05,2.57496]
[1778608530478,44.41,80550.79,0.0,0.01242,1e-05,2.56988]
[1778608535513,44.41,80549.49,0.0,0.0124,1e-05,2.5658]
[1778608540549,44.41,80548.7,0.0,0.01239,1e-05,2.56415]
[1778608545584,44.41,80555.75,0.0,0.01245,1e-05,2.57545]
[1778608550619,44.4,80556.76,0.0,0.01246,1e-05,2.57669]
[1778608555655,44.4,80553.31,0.0,0.01243,1e-05,2.57059]
[1778608560690,44.4,80543.88,0.0,0.01234,1e-05,2.55477]
[1778608563711,44.4,80533.4,0.0,0.01225,1e-05,2.53745]
[1778608568750,44.4,80539.16,0.0,0.0123,1e-05,2.5468]
[1778608573785,44.4,80533.57,0.0,0.01225,1e-05,2.53749]
[1778608578819,44.4,80528.13,0.0,0.0122,1e-05,2.52847]
[1778608583856,44.4,80545.14,0.0,0.01235,1e-05,2.55629]
[1778608588897,44.4,80545.28,0.0,0.01235,1e-05,2.55621]
[1778608593936,44.4,80551.7,0.0,0.0124,1e-05,2.56493]
[1778608598968,44.4,80553.7,0.0,0.01241,1e-05,2.56783]
[1778608604003,44.39,80557.37,0.0,0.01244,1e-05,2.57351]
[1778608609039,44.39,80547.73,0.0,0.01235,1e-05,2.55717]
[1778608614077,44.39,80545.4,0.0,0.01233,1e-05,2.55306]
[1778608620120,44.39,80541.64,0.0,0.0123,1e-05,2.54664]
[1778608625154,44.39,80540.18,0.0,0.01228,1e-05,2.54408]
[1778608630196,44.39,80548.87,0.0,0.01236,1e-05,2.5582]
[1778608635231,44.39,80550.62,0.0,0.01237,1e-05,2.56081]
[1778608640266,44.39,80546.58,0.0,0.01234,1e-05,2.55388]
[1778608645301,44.39,80550.61,0.0,0.01237,1e-05,2.5603]
[1778608650338,44.39,80550.84,0.0,0.01237,1e-05,2.5604]
[1778608655371,44.39,80546.93,0.0,0.01233,1e-05,2.5522]
[1778608660406,44.39,80541.96,0.0,0.01228,1e-05,2.54381]
[1778608665025,44.39,80528.4,0.0,0.01216,1e-05,2.52152]
[1778608671484,44.39,80524.42,0.0,0.01213,1e-05,2.51511]
[1778608676518,44.39,80526.44,0.0,0.01214,1e-05,2.51846]
[1778608681553,44.39,80532.15,0.0,0.01219,1e-05,2.52779]
[1778608686589,44.39,80526.11,0.0,0.01214,1e-05,2.51794]
[1778608691624,44.39,80525.64,0.0,0.01214,1e-05,2.51723]
[1778608696659,44.39,80524.39,0.0,0.01213,1e-05,2.5153]
[1778608702058,44.39,80526.44,0.0,0.01215,1e-05,2.51872]
[1778608702277,44.39,80526.44,0.0,0.01215,1e-05,2.51872]
[1778608707737,44.39,80524.65,0.0,0.01213,1e-05,2.51589]
[1778608712773,44.39,80526.11,0.0,0.01214,1e-05,2.51685]
[1778608717806,44.39,80524.16,0.0,0.01212,1e-05,2.51376]
[1778608724021,44.39,80515.63,0.0,0.01204,1e-05,2.49999]
[1778608729891,44.39,80511.21,0.0,0.01201,1e-05,2.49317]
[1778608734927,44.39,80509.96,0.0,0.012,1e-05,2.49143]
[1778608739961,44.39,80509.74,0.0,0.012,1e-05,2.49138]
[1778608744997,44.39,80510.34,0.0,0.012,1e-05,2.49265]
[1778608750031,44.39,80513.73,0.0,0.01204,1e-05,2.49843]
[1778608755071,44.39,80516.29,0.0,0.01206,1e-05,2.50282]
[1778608760105,44.39,80520.09,0.0,0.01209,1e-05,2.5092]
[1778608765140,44.4,80520.8,0.0,0.0121,1e-05,2.51055]
[1778608770180,44.4,80526.57,0.0,0.01215,1e-05,2.52011]
[1778608775215,44.4,80526.55,0.0,0.01215,1e-05,2.5187]
[1778608780250,44.4,80526.82,0.0,0.01215,1e-05,2.51928]
[1778608785285,44.4,80534.91,0.0,0.01222,1e-05,2.53264]
[1778608790275,44.4,80535.43,0.0,0.01223,1e-05,2.5335]
[1778608790341,44.4,80533.29,0.0,0.01221,1e-05,2.52999]
[1778608791059,44.4,80533.29,0.0,0.01221,1e-05,2.52999]
[1778608791327,44.4,80533.29,0.0,0.01221,1e-05,2.52998]
[1778608796381,44.4,80531.04,0.0,0.01219,1e-05,2.5263]
[1778608801418,44.4,80529.73,0.0,0.01218,1e-05,2.52416]
[1778608806451,44.4,80523.68,0.0,0.01212,1e-05,2.51436]
[1778608811486,44.4,80530.42,0.0,0.01218,1e-05,2.52546]
[1778608816521,44.4,80537.19,0.0,0.01225,1e-05,2.53651]
[1778608821556,44.4,80537.37,0.0,0.01225,1e-05,2.53665]
[1778608826591,44.4,80546.5,0.0,0.01233,1e-05,2.55144]
[1778608832635,44.4,80548.66,0.0,0.01234,1e-05,2.55308]
[1778608837671,44.39,80550.04,0.0,0.01235,1e-05,2.55498]
[1778608838677,44.39,80534.79,0.0,0.01221,1e-05,2.52982]
[1778608843711,44.39,80525.04,0.0,0.01212,1e-05,2.51382]
[1778608848746,44.39,80512.89,0.0,0.01202,1e-05,2.49413]
[1778608853782,44.39,80511.98,0.0,0.01201,1e-05,2.4928]
[1778608858816,44.39,80512.65,0.0,0.01201,1e-05,2.49404]
[1778608863851,44.4,80512.36,0.0,0.01201,1e-05,2.49371]
[1778608868886,44.4,80513.28,0.0,0.01202,1e-05,2.49535]
[1778608873920,44.4,80517.33,0.0,0.01206,1e-05,2.50204]
[1778608878957,44.4,80516.58,0.0,0.01205,1e-05,2.50099]
[1778608883992,44.4,80515.68,0.0,0.01205,1e-05,2.49972]
[1778608889029,44.4,80515.53,0.0,0.01205,1e-05,2.49965]
[1778608894063,44.4,80514.53,0.0,0.01203,1e-05,2.49672]
[1778608899097,44.4,80525.12,0.0,0.01213,1e-05,2.51409]
[1778608904132,44.4,80532.49,0.0,0.01219,1e-05,2.52609]
[1778608909172,44.4,80531.9,0.0,0.01219,1e-05,2.52506]
[1778608914202,44.4,80530.9,0.0,0.01218,1e-05,2.52336]
[1778608919237,44.4,80530.57,0.0,0.01217,1e-05,2.52276]
[1778608924273,44.4,80533.37,0.0,0.0122,1e-05,2.52726]
[1778608929308,44.4,80528.92,0.0,0.01216,1e-05,2.51991]
[1778608934342,44.4,80517.9,0.0,0.01206,1e-05,2.50198]
[1778608939377,44.4,80519.12,0.0,0.01207,1e-05,2.50408]
[1778608944411,44.4,80522.13,0.0,0.0121,1e-05,2.50909]
[1778608949447,44.4,80522.67,0.0,0.0121,1e-05,2.51007]
[1778608954482,44.4,80519.87,0.0,0.01207,1e-05,2.50412]
[1778608959519,44.4,80509.61,0.0,0.01198,1e-05,2.48767]
[1778608964553,44.4,80508.02,0.0,0.01197,1e-05,2.4854]
[1778608968583,44.4,80482.58,0.0,0.01175,1e-05,2.44481]
[1778608969591,44.4,80467.82,0.0,0.01162,1e-05,2.4215]
[1778608971608,44.4,80451.02,0.0,0.01148,1e-05,2.39539]
[1778608974628,44.41,80467.92,0.0,0.01163,1e-05,2.42269]
[1778608979665,44.41,80487.5,0.0,0.0118,1e-05,2.45472]
[1778608984700,44.41,80484.65,0.0,0.01178,1e-05,2.45078]
[1778608989737,44.41,80496.58,0.0,0.01189,1e-05,2.47046]
[1778608994774,44.41,80509.93,0.0,0.01201,1e-05,2.49242]
[1778608999807,44.42,80510.3,0.0,0.01201,1e-05,2.49329]
[1778609004842,44.42,80520.62,0.0,0.01211,1e-05,2.51027]
[1778609009877,44.42,80517.08,0.0,0.01208,1e-05,2.50463]
[1778609014912,44.42,80513.98,0.0,0.01204,1e-05,2.4982]
[1778609019950,44.42,80513.75,0.0,0.01204,1e-05,2.49792]
[1778609024989,44.42,80504.83,0.0,0.01196,1e-05,2.48365]
[1778609030024,44.42,80505.28,0.0,0.01197,1e-05,2.48464]
[1778609035059,44.42,80509.01,0.0,0.012,1e-05,2.49092]
[1778609040094,44.42,80511.07,0.0,0.01202,1e-05,2.49446]
[1778609045129,44.42,80509.43,0.0,0.01201,1e-05,2.49202]
[1778609050166,44.42,80509.16,0.0,0.01201,1e-05,2.49182]
[1778609055205,44.42,80506.49,0.0,0.01198,1e-05,2.48777]
[1778609060239,44.42,80503.82,0.0,0.01196,1e-05,2.4838]
[1778609065274,44.43,80504.74,0.0,0.01197,1e-05,2.48565]
[1778609070309,44.43,80509.74,0.0,0.01202,1e-05,2.49407]
[1778609075344,44.43,80503.35,0.0,0.01196,1e-05,2.48255]
[1778609080379,44.43,80504.98,0.0,0.01197,1e-05,2.48557]
[1778609085414,44.43,80506.78,0.0,0.01199,1e-05,2.48886]
[1778609086869,44.43,80507.08,0.0,0.012,1e-05,2.48942]
[1778609087411,44.43,80507.08,0.0,0.012,1e-05,2.48942]
[1778609095486,44.43,80518.06,0.0,0.0121,1e-05,2.50773]
[1778609100632,44.43,80518.63,0.0,0.0121,1e-05,2.50885]
[1778609101025,44.43,80518.63,0.0,0.0121,1e-05,2.50885]
[1778609101638,44.43,80518.5,0.0,0.0121,1e-05,2.50868]
[1778609106673,44.43,80518.86,0.0,0.0121,1e-05,2.50946]
[1778609111709,44.43,80517.42,0.0,0.01209,1e-05,2.5073]
[1778609116742,44.43,80517.38,0.0,0.01209,1e-05,2.50741]
[1778609121777,44.44,80516.79,0.0,0.01209,1e-05,2.50663]
[1778609126812,44.44,80517.54,0.0,0.0121,1e-05,2.50803]
[1778609128452,44.44,80519.61,0.0,0.01212,1e-05,2.51143]
[1778609128826,44.44,80519.44,0.0,0.01211,1e-05,2.51117]
[1778609129934,44.44,80519.44,0.0,0.01211,1e-05,2.51117]
[1778609130844,44.44,80518.48,0.0,0.01211,1e-05,2.50966]
[1778609135878,44.44,80514.52,0.0,0.01206,1e-05,2.50183]
[1778609140919,44.44,80513.72,0.0,0.01206,1e-05,2.50064]
[1778609142927,44.44,80528.75,0.0,0.01219,1e-05,2.52516]
[1778609148446,44.44,80521.05,0.0,0.01212,1e-05,2.51245]
[1778609154004,44.44,80523.01,0.0,0.01214,1e-05,2.51563]
[1778609159039,44.44,80518.67,0.0,0.0121,1e-05,2.50854]
[1778609164075,44.44,80520.82,0.0,0.01212,1e-05,2.51203]
[1778609169110,44.44,80519.93,0.0,0.01211,1e-05,2.5106]
[1778609174145,44.44,80526.9,0.0,0.01217,1e-05,2.52194]
[1778609179180,44.44,80527.03,0.0,0.01217,1e-05,2.52205]
[1778609184215,44.44,80525.86,0.0,0.01216,1e-05,2.52005]
[1778609189250,44.44,80528.61,0.0,0.01219,1e-05,2.52445]
[1778609194286,44.44,80527.14,0.0,0.01217,1e-05,2.52043]
[1778609199322,44.43,80528.33,0.0,0.01218,1e-05,2.52227]
[1778609204357,44.43,80533.65,0.0,0.01222,1e-05,2.53084]
[1778609209392,44.43,80536.25,0.0,0.01225,1e-05,2.53486]
[1778609214433,44.43,80536.42,0.0,0.01225,1e-05,2.5349]
[1778609219469,44.43,80527.84,0.0,0.01217,1e-05,2.52074]
[1778609224507,44.43,80529.04,0.0,0.01218,1e-05,2.52261]
[1778609229542,44.43,80524.96,0.0,0.01214,1e-05,2.51586]
[1778609234577,44.43,80525.04,0.0,0.01214,1e-05,2.51596]
[1778609239612,44.43,80514.25,0.0,0.01205,1e-05,2.49853]
[1778609244647,44.43,80513.11,0.0,0.01204,1e-05,2.49683]
[1778609249684,44.43,80511.32,0.0,0.01202,1e-05,2.49408]
[1778609254717,44.43,80506.69,0.0,0.01198,1e-05,2.48529]
[1778609259765,44.43,80506.55,0.0,0.01198,1e-05,2.48529]
[1778609262777,44.43,80488.1,0.0,0.01182,1e-05,2.45577]
[1778609266623,44.44,80480.47,0.0,0.01175,1e-05,2.44379]
[1778609266805,44.44,80478.59,0.0,0.01174,1e-05,2.44102]
[1778609267846,44.44,80478.59,0.0,0.01174,1e-05,2.44102]
[1778609267916,44.44,80478.55,0.0,0.01174,1e-05,2.44107]
[1778609268572,44.44,80478.55,0.0,0.01174,1e-05,2.44107]
[1778609268994,44.44,80478.55,0.0,0.01174,1e-05,2.44107]
[1778609268819,44.44,80478.55,0.0,0.01174,1e-05,2.44118]
[1778609269827,44.44,80479.34,0.0,0.01174,1e-05,2.44256]
[1778609274865,44.44,80486.87,0.0,0.01181,1e-05,2.45515]
[1778609275060,44.44,80486.87,0.0,0.01181,1e-05,2.45515]
[1778609275880,44.44,80493.05,0.0,0.01187,1e-05,2.46514]
[1778609277805,44.44,80498.23,0.0,0.01191,1e-05,2.47354]
[1778609277904,44.44,80501.37,0.0,0.01194,1e-05,2.47866]
[1778609282926,44.44,80504.39,0.0,0.01197,1e-05,2.48381]
[1778609283417,44.44,80504.39,0.0,0.01197,1e-05,2.48381]
[1778609283934,44.44,80503.44,0.0,0.01196,1e-05,2.48233]
[1778609285493,44.44,80504.47,0.0,0.01197,1e-05,2.48405]
[1778609285948,44.44,80506.05,0.0,0.01198,1e-05,2.48665]
[1778609290983,44.44,80507.19,0.0,0.012,1e-05,2.48874]
[1778609296019,44.44,80508.36,0.0,0.01201,1e-05,2.49086]
[1778609301053,44.44,80510.14,0.0,0.01202,1e-05,2.49393]
[1778609306088,44.44,80519.35,0.0,0.01211,1e-05,2.509]
[1778609311123,44.44,80523.3,0.0,0.01213,1e-05,2.51398]
[1778609313064,44.44,80523.3,0.0,0.01213,1e-05,2.51398]
[1778609313878,44.44,80523.7,0.0,0.01214,1e-05,2.51464]
[1778609315537,44.44,80524.0,0.0,0.01214,1e-05,2.51515]
[1778609315584,44.44,80525.7,0.0,0.01216,1e-05,2.51792]
[1778609321193,44.44,80527.63,0.0,0.01217,1e-05,2.52109]
[1778609327236,44.44,80530.22,0.0,0.0122,1e-05,2.5253]
[1778609332871,44.44,80530.07,0.0,0.01219,1e-05,2.52504]
[1778609332957,44.44,80529.32,0.0,0.01219,1e-05,2.52382]
[1778609338312,44.44,80528.77,0.0,0.01218,1e-05,2.52291]
[1778609343348,44.44,80528.68,0.0,0.01218,1e-05,2.52276]
[1778609349853,44.44,80528.43,0.0,0.01218,1e-05,2.52235]
[1778609355430,44.44,80529.03,0.0,0.01219,1e-05,2.52333]
[1778609361473,44.44,80529.4,0.0,0.01219,1e-05,2.52392]
[1778609366508,44.44,80529.25,0.0,0.01219,1e-05,2.52366]
[1778609371545,44.44,80529.41,0.0,0.01218,1e-05,2.52241]
[1778609374565,44.44,80540.24,0.0,0.01228,1e-05,2.54011]
[1778609380066,44.44,80545.15,0.0,0.01232,1e-05,2.54798]
[1778609385641,44.44,80543.53,0.0,0.01231,1e-05,2.54505]
[1778609390676,44.44,80535.94,0.0,0.01224,1e-05,2.53249]
[1778609395712,44.44,80540.56,0.0,0.01228,1e-05,2.53996]
[1778609400747,44.44,80539.75,0.0,0.01227,1e-05,2.53847]
[1778609405783,44.44,80539.41,0.0,0.01227,1e-05,2.53777]
[1778609410817,44.44,80540.32,0.0,0.01227,1e-05,2.5391]
[1778609415852,44.44,80538.32,0.0,0.01225,1e-05,2.53566]
[1778609421895,44.44,80538.15,0.0,0.01225,1e-05,2.53521]
[1778609426929,44.44,80538.14,0.0,0.01225,1e-05,2.53505]
[1778609431965,44.44,80545.35,0.0,0.01231,1e-05,2.54519]
[1778609437000,44.44,80542.11,0.0,0.01228,1e-05,2.53965]
[1778609442038,44.44,80545.3,0.0,0.0123,1e-05,2.54466]
[1778609447072,44.44,80545.07,0.0,0.0123,1e-05,2.54403]
[1778609454121,44.43,80545.52,0.0,0.0123,1e-05,2.54442]
[1778609459157,44.43,80544.19,0.0,0.01229,1e-05,2.54198]
[1778609464191,44.43,80549.0,0.0,0.01233,1e-05,2.54966]
[1778609468220,44.43,80535.76,0.0,0.01221,1e-05,2.52772]
[1778609473257,44.43,80534.88,0.0,0.0122,1e-05,2.52619]
[1778609478296,44.43,80538.53,0.0,0.01224,1e-05,2.53203]
[1778609483327,44.43,80529.66,0.0,0.01216,1e-05,2.51743]
[1778609488361,44.43,80525.92,0.0,0.01212,1e-05,2.51135]
[1778609492721,44.43,80524.89,0.0,0.01211,1e-05,2.50822]
[1778609492846,44.43,80524.89,0.0,0.01211,1e-05,2.50822]
[1778609493285,44.43,80524.89,0.0,0.01211,1e-05,2.50822]
[1778609492947,44.43,80513.95,0.0,0.01201,1e-05,2.49048]
[1778609493396,44.43,80513.94,0.0,0.01201,1e-05,2.49052]
[1778609494730,44.43,80513.94,0.0,0.01201,1e-05,2.49052]
[1778609494779,44.43,80499.85,0.0,0.01189,1e-05,2.46787]
[1778609495652,44.43,80499.85,0.0,0.01189,1e-05,2.46787]
[1778609495674,44.43,80499.04,0.0,0.01188,1e-05,2.46666]
[1778609496756,44.43,80499.04,0.0,0.01188,1e-05,2.46666]
[1778609496810,44.43,80497.64,0.0,0.01187,1e-05,2.4645]
[1778609502461,44.43,80493.89,0.0,0.01184,1e-05,2.45907]
[1778609507494,44.44,80497.8,0.0,0.01187,1e-05,2.46577]
[1778609512529,44.44,80499.27,0.0,0.01189,1e-05,2.46857]
[1778609518572,44.44,80501.41,0.0,0.01191,1e-05,2.47252]
[1778609523607,44.44,80503.48,0.0,0.01193,1e-05,2.47629]
[1778609529649,44.44,80503.17,0.0,0.01193,1e-05,2.4763]
[1778609535691,44.44,80498.66,0.0,0.0119,1e-05,2.4696]
[1778609541196,44.45,80498.53,0.0,0.0119,1e-05,2.46984]
[1778609546768,44.45,80505.4,0.0,0.01196,1e-05,2.48133]
[1778609551802,44.45,80507.67,0.0,0.01197,1e-05,2.48382]
[1778609556839,44.45,80508.54,0.0,0.01198,1e-05,2.48554]
[1778609561873,44.45,80509.04,0.0,0.01199,1e-05,2.48667]
[1778609566917,44.45,80510.23,0.0,0.012,1e-05,2.4889]
[1778609571944,44.45,80511.98,0.0,0.01202,1e-05,2.49198]
[1778609576979,44.45,80511.44,0.0,0.01202,1e-05,2.49138]
[1778609582014,44.45,80511.87,0.0,0.01202,1e-05,2.49236]
[1778609587049,44.46,80508.13,0.0,0.01199,1e-05,2.48661]
[1778609592084,44.46,80509.39,0.0,0.012,1e-05,2.48897]
[1778609598126,44.46,80509.86,0.0,0.01201,1e-05,2.49011]
[1778609603163,44.46,80509.59,0.0,0.01201,1e-05,2.49]
[1778609608197,44.46,80510.8,0.0,0.01202,1e-05,2.49228]
[1778609613235,44.46,80516.4,0.0,0.01207,1e-05,2.50013]
[1778609618267,44.46,80516.77,0.0,0.01207,1e-05,2.50097]
[1778609623303,44.46,80515.88,0.0,0.01206,1e-05,2.49978]
[1778609628338,44.46,80518.05,0.0,0.01208,1e-05,2.50351]
[1778609633376,44.46,80514.77,0.0,0.01206,1e-05,2.49839]
[1778609633506,44.46,80514.77,0.0,0.01206,1e-05,2.49839]
[1778609634383,44.46,80514.16,0.0,0.01205,1e-05,2.49745]
[1778609638289,44.47,80515.23,0.0,0.01206,1e-05,2.49932]
[1778609638299,44.47,80514.56,0.0,0.01206,1e-05,2.49828]
[1778609643447,44.47,80512.17,0.0,0.01204,1e-05,2.49465]
[1778609648482,44.47,80512.92,0.0,0.01204,1e-05,2.49617]
[1778609653521,44.47,80515.73,0.0,0.01207,1e-05,2.50094]
[1778609656339,44.47,80515.59,0.0,0.01207,1e-05,2.50071]
[1778609656388,44.47,80521.88,0.0,0.01212,1e-05,2.511]
[1778609656987,44.47,80521.88,0.0,0.01212,1e-05,2.511]
[1778609657074,44.47,80521.32,0.0,0.01212,1e-05,2.51012]
[1778609662696,44.47,80525.59,0.0,0.01216,1e-05,2.51718]
[1778609667731,44.47,80530.0,0.0,0.0122,1e-05,2.52445]
[1778609668955,44.47,80530.0,0.0,0.0122,1e-05,2.52445]
[1778609669025,44.47,80532.51,0.0,0.01222,1e-05,2.52857]
[1778609669758,44.47,80532.51,0.0,0.01222,1e-05,2.52857]
[1778609669825,44.47,80532.57,0.0,0.01222,1e-05,2.52867]
[1778609675791,44.47,80531.37,0.0,0.0122,1e-05,2.52524]
[1778609680826,44.47,80543.03,0.0,0.01231,1e-05,2.54436]
[1778609685862,44.47,80541.93,0.0,0.0123,1e-05,2.54243]
[1778609690897,44.47,80543.58,0.0,0.01231,1e-05,2.54499]
[1778609695933,44.47,80552.65,0.0,0.01239,1e-05,2.55969]
[1778609697850,44.47,80551.44,0.0,0.01238,1e-05,2.55763]
[1778609697946,44.47,80551.42,0.0,0.01238,1e-05,2.55754]
[1778609701664,44.47,80553.77,0.0,0.0124,1e-05,2.56123]
[1778609702334,44.47,80562.26,0.0,0.01248,1e-05,2.57524]
[1778609703569,44.47,80562.26,0.0,0.01248,1e-05,2.57514]
[1778609703991,44.47,80564.58,0.0,0.0125,1e-05,2.5789]
[1778609704800,44.47,80564.58,0.0,0.0125,1e-05,2.5789]
[1778609704998,44.46,80572.29,0.0,0.01257,1e-05,2.59162]
[1778609710033,44.46,80564.72,0.0,0.0125,1e-05,2.5784]
[1778609716074,44.46,80569.69,0.0,0.01254,1e-05,2.58602]
[1778609721110,44.46,80569.45,0.0,0.01253,1e-05,2.58503]
[1778609726145,44.46,80566.95,0.0,0.01251,1e-05,2.58031]
[1778609731181,44.45,80568.23,0.0,0.01251,1e-05,2.58034]
[1778609736216,44.45,80570.16,0.0,0.01252,1e-05,2.58303]
[1778609739370,44.45,80570.6,0.0,0.01252,1e-05,2.58354]
[1778609739455,44.45,80550.72,0.0,0.01234,1e-05,2.55049]
[1778609745282,44.45,80546.95,0.0,0.01231,1e-05,2.54396]
[1778609750318,44.45,80551.04,0.0,0.01234,1e-05,2.5505]
[1778609755352,44.45,80549.36,0.0,0.01233,1e-05,2.54748]
[1778609756751,44.45,80546.72,0.0,0.0123,1e-05,2.54308]
[1778609757368,44.45,80546.52,0.0,0.0123,1e-05,2.54271]
[1778609762403,44.45,80553.95,0.0,0.01237,1e-05,2.55474]
[1778609765434,44.45,80568.9,0.0,0.0125,1e-05,2.57931]
[1778609770469,44.45,80569.45,0.0,0.0125,1e-05,2.57972]
[1778609775504,44.44,80570.08,0.0,0.01251,1e-05,2.58029]
[1778609780539,44.44,80569.28,0.0,0.0125,1e-05,2.57848]
[1778609785576,44.44,80563.29,0.0,0.01244,1e-05,2.56813]
[1778609786137,44.44,80563.29,0.0,0.01244,1e-05,2.56813]
[1778609786143,44.44,80561.39,0.0,0.01242,1e-05,2.56491]
[1778609786799,44.44,80561.39,0.0,0.01242,1e-05,2.56491]
[1778609787591,44.44,80561.39,0.0,0.01242,1e-05,2.56485]
[1778609790812,44.44,80562.07,0.0,0.01243,1e-05,2.56585]
[1778609791441,44.44,80562.07,0.0,0.01243,1e-05,2.56585]
[1778609792066,44.44,80562.2,0.0,0.01242,1e-05,2.56442]
[1778609792167,44.44,80561.68,0.0,0.01242,1e-05,2.5635]
[1778609792704,44.44,80561.68,0.0,0.01242,1e-05,2.5635]
[1778609792733,44.44,80564.38,0.0,0.01244,1e-05,2.56797]
[1778609794640,44.44,80577.67,0.0,0.01256,1e-05,2.58997]
[1778609799674,44.44,80576.37,0.0,0.01255,1e-05,2.5873]
[1778609804709,44.44,80576.39,0.0,0.01254,1e-05,2.58684]
[1778609809743,44.43,80577.28,0.0,0.01255,1e-05,2.58783]
[1778609814780,44.43,80575.75,0.0,0.01253,1e-05,2.5848]
[1778609819815,44.43,80576.15,0.0,0.01253,1e-05,2.58499]
[1778609824849,44.43,80574.54,0.0,0.01252,1e-05,2.58185]
[1778609829884,44.43,80575.49,0.0,0.01252,1e-05,2.58301]
[1778609834919,44.43,80576.66,0.0,0.01253,1e-05,2.58452]
[1778609836789,44.43,80575.06,0.0,0.01251,1e-05,2.58177]
[1778609836934,44.43,80566.0,0.0,0.01243,1e-05,2.56663]
[1778609840984,44.43,80550.53,0.0,0.01229,1e-05,2.5409]
[1778609845997,44.43,80556.16,0.0,0.01234,1e-05,2.55008]
[1778609846775,44.43,80556.16,0.0,0.01234,1e-05,2.55008]
[1778609847004,44.43,80556.21,0.0,0.01234,1e-05,2.55013]
[1778609852045,44.42,80556.55,0.0,0.01234,1e-05,2.549]
[1778609857076,44.42,80566.11,0.0,0.01242,1e-05,2.56456]
[1778609862111,44.42,80566.51,0.0,0.01242,1e-05,2.56489]
[1778609867146,44.42,80571.36,0.0,0.01247,1e-05,2.57259]
[1778609872181,44.42,80575.93,0.0,0.0125,1e-05,2.57976]
[1778609878226,44.42,80569.27,0.0,0.01244,1e-05,2.56825]
[1778609880171,44.42,80570.05,0.0,0.01245,1e-05,2.56948]
[1778609880241,44.42,80567.4,0.0,0.01242,1e-05,2.56502]
[1778609881275,44.42,80567.4,0.0,0.01242,1e-05,2.56502]
[1778609881356,44.42,80566.5,0.0,0.01242,1e-05,2.56348]
[1778609882760,44.42,80566.5,0.0,0.01242,1e-05,2.56342]
[1778609883657,44.42,80568.3,0.0,0.01243,1e-05,2.56635]
[1778609884244,44.42,80568.3,0.0,0.01243,1e-05,2.56635]
[1778609884285,44.42,80567.94,0.0,0.01243,1e-05,2.5657]
[1778609884901,44.42,80567.94,0.0,0.01243,1e-05,2.5657]
[1778609885277,44.42,80567.94,0.0,0.01243,1e-05,2.56565]
[1778609886075,44.42,80567.94,0.0,0.01243,1e-05,2.56565]
[1778609886286,44.42,80568.58,0.0,0.01243,1e-05,2.56665]
[1778609886744,44.42,80568.58,0.0,0.01243,1e-05,2.56665]
[1778609887289,44.42,80566.27,0.0,0.01241,1e-05,2.56277]
[1778609888085,44.42,80566.27,0.0,0.01241,1e-05,2.56277]
[1778609888297,44.42,80566.72,0.0,0.01242,1e-05,2.56347]
[1778609893332,44.42,80566.93,0.0,0.01242,1e-05,2.56359]
[1778609898367,44.42,80565.79,0.0,0.0124,1e-05,2.56148]
[1778609899820,44.42,80565.5,0.0,0.0124,1e-05,2.56096]
[1778609900381,44.42,80566.04,0.0,0.01241,1e-05,2.56183]
[1778609902390,44.42,80564.77,0.0,0.01239,1e-05,2.55969]
[1778609902491,44.41,80565.9,0.0,0.0124,1e-05,2.56153]
[1778609908437,44.41,80564.25,0.0,0.01239,1e-05,2.55862]
[1778609914480,44.41,80561.89,0.0,0.01236,1e-05,2.55303]
[1778609919514,44.41,80560.58,0.0,0.01235,1e-05,2.55072]
[1778609921529,44.41,80539.19,0.0,0.01215,1e-05,2.51554]
[1778609924058,44.41,80537.44,0.0,0.01214,1e-05,2.51274]
[1778609924549,44.41,80537.39,0.0,0.01214,1e-05,2.51269]
[1778609925070,44.41,80537.39,0.0,0.01214,1e-05,2.51269]
[1778609925120,44.41,80537.15,0.0,0.01214,1e-05,2.51233]
[1778609930591,44.41,80535.83,0.0,0.01213,1e-05,2.51035]
[1778609935627,44.41,80528.75,0.0,0.01206,1e-05,2.4991]
[1778609942676,44.42,80526.91,0.0,0.01205,1e-05,2.49652]
[1778609947711,44.42,80530.73,0.0,0.01209,1e-05,2.50302]
[1778609952746,44.42,80531.74,0.0,0.0121,1e-05,2.50488]
[1778609957782,44.42,80531.17,0.0,0.01209,1e-05,2.50416]
[1778609959663,44.42,80531.57,0.0,0.0121,1e-05,2.50485]
[1778609959762,44.42,80530.9,0.0,0.01209,1e-05,2.5038]
[1778609964830,44.42,80533.19,0.0,0.01211,1e-05,2.5077]
[1778609969865,44.42,80530.93,0.0,0.01209,1e-05,2.50418]
[1778609976914,44.42,80529.6,0.0,0.01207,1e-05,2.50076]
[1778609981949,44.42,80524.45,0.0,0.01203,1e-05,2.49261]
[1778609986984,44.42,80524.9,0.0,0.01204,1e-05,2.49355]
[1778609992025,44.42,80525.34,0.0,0.01204,1e-05,2.49447]
[1778609997064,44.42,80523.8,0.0,0.01203,1e-05,2.49217]
[1778610002095,44.42,80521.26,0.0,0.01201,1e-05,2.48831]
[1778610007129,44.43,80519.91,0.0,0.012,1e-05,2.48639]
[1778610012167,44.43,80521.27,0.0,0.01201,1e-05,2.48889]
[1778610017200,44.43,80520.19,0.0,0.012,1e-05,2.48737]
[1778610022234,44.43,80518.37,0.0,0.01199,1e-05,2.48466]
[1778610028277,44.43,80519.04,0.0,0.01199,1e-05,2.48597]
[1778610033313,44.43,80528.09,0.0,0.01207,1e-05,2.49935]
[1778610038348,44.43,80533.64,0.0,0.01212,1e-05,2.50836]
[1778610043382,44.43,80529.98,0.0,0.01209,1e-05,2.50239]
[1778610048417,44.43,80525.08,0.0,0.01204,1e-05,2.49451]
[1778610053452,44.43,80529.12,0.0,0.01208,1e-05,2.50115]
[1778610058487,44.43,80535.99,0.0,0.01214,1e-05,2.51236]
[1778610063522,44.43,80536.47,0.0,0.01214,1e-05,2.51308]
[1778610068566,44.43,80534.17,0.0,0.01212,1e-05,2.50927]
[1778610073604,44.43,80540.74,0.0,0.01218,1e-05,2.51986]
[1778610078641,44.43,80541.19,0.0,0.01218,1e-05,2.52038]
[1778610084682,44.43,80540.84,0.0,0.01218,1e-05,2.51954]
[1778610089716,44.43,80543.05,0.0,0.0122,1e-05,2.52291]
[1778610094751,44.43,80541.98,0.0,0.01218,1e-05,2.51938]
[1778610099786,44.43,80544.66,0.0,0.0122,1e-05,2.52351]
[1778610104822,44.42,80550.91,0.0,0.01226,1e-05,2.53352]
[1778610109856,44.42,80556.82,0.0,0.01231,1e-05,2.54291]
[1778610114891,44.42,80558.24,0.0,0.01232,1e-05,2.54489]
[1778610119927,44.42,80560.84,0.0,0.01234,1e-05,2.5488]
[1778610124961,44.42,80563.92,0.0,0.01237,1e-05,2.55348]
[1778610129996,44.42,80566.52,0.0,0.01239,1e-05,2.55731]
[1778610135421,44.42,80560.97,0.0,0.01233,1e-05,2.54756]
[1778610141079,44.41,80558.01,0.0,0.0123,1e-05,2.54235]
[1778610147121,44.41,80560.87,0.0,0.01233,1e-05,2.54673]
[1778610152156,44.41,80566.52,0.0,0.01237,1e-05,2.55422]
[1778610158198,44.41,80568.06,0.0,0.01238,1e-05,2.55638]
[1778610163234,44.41,80569.73,0.0,0.0124,1e-05,2.55884]
[1778610168271,44.41,80569.98,0.0,0.0124,1e-05,2.55895]
[1778610173307,44.41,80570.98,0.0,0.0124,1e-05,2.56028]
[1778610178342,44.41,80571.8,0.0,0.01241,1e-05,2.56136]
[1778610183377,44.41,80579.18,0.0,0.01248,1e-05,2.57329]
[1778610188411,44.4,80576.46,0.0,0.01245,1e-05,2.56838]
[1778610193446,44.4,80574.19,0.0,0.01243,1e-05,2.56424]
[1778610198481,44.4,80577.51,0.0,0.01245,1e-05,2.56935]
[1778610203516,44.4,80574.98,0.0,0.01243,1e-05,2.56473]
[1778610208551,44.4,80570.7,0.0,0.01239,1e-05,2.55725]
[1778610213590,44.4,80569.86,0.0,0.01237,1e-05,2.55398]
[1778610218621,44.4,80569.54,0.0,0.01237,1e-05,2.55311]
[1778610223656,44.4,80569.36,0.0,0.01236,1e-05,2.5525]
[1778610228691,44.4,80565.6,0.0,0.01233,1e-05,2.54604]
[1778610233726,44.39,80567.04,0.0,0.01234,1e-05,2.54821]
[1778610238760,44.39,80572.06,0.0,0.01238,1e-05,2.55624]
[1778610243796,44.39,80570.01,0.0,0.01236,1e-05,2.55261]
[1778610248831,44.39,80573.06,0.0,0.01239,1e-05,2.55744]
[1778610253866,44.39,80572.88,0.0,0.01239,1e-05,2.55692]
[1778610258903,44.39,80568.44,0.0,0.01234,1e-05,2.54936]
[1778610263936,44.39,80566.52,0.0,0.01233,1e-05,2.54609]
[1778610269980,44.39,80566.69,0.0,0.01233,1e-05,2.54627]
[1778610275015,44.39,80569.24,0.0,0.01234,1e-05,2.54888]
[1778610280050,44.39,80566.02,0.0,0.01231,1e-05,2.54353]
[1778610285085,44.39,80554.16,0.0,0.01221,1e-05,2.52404]
[1778610290121,44.39,80550.62,0.0,0.01218,1e-05,2.51838]
[1778610296162,44.39,80539.92,0.0,0.01208,1e-05,2.50115]
[1778610301197,44.39,80545.61,0.0,0.01213,1e-05,2.51066]
[1778610302204,44.39,80556.34,0.0,0.01223,1e-05,2.52824]
[1778610305562,44.39,80576.45,0.0,0.01241,1e-05,2.56137]
[1778610311270,44.39,80576.36,0.0,0.01241,1e-05,2.5609]
[1778610316305,44.39,80575.0,0.0,0.0124,1e-05,2.55836]
[1778610321340,44.39,80569.27,0.0,0.01234,1e-05,2.54865]
[1778610326376,44.39,80558.23,0.0,0.01224,1e-05,2.53035]
[1778610331411,44.39,80552.43,0.0,0.01218,1e-05,2.51938]
[1778610336446,44.39,80553.89,0.0,0.0122,1e-05,2.52186]
[1778610340299,44.39,80551.77,0.0,0.01218,1e-05,2.51844]
[1778610340475,44.39,80540.64,0.0,0.01208,1e-05,2.50031]
[1778610341536,44.39,80540.64,0.0,0.01208,1e-05,2.50031]
[1778610341586,44.39,80530.53,0.0,0.01199,1e-05,2.48403]
[1778610347907,44.39,80533.28,0.0,0.01202,1e-05,2.48897]
[1778610349632,44.39,80533.28,0.0,0.01202,1e-05,2.48897]
[1778610349640,44.39,80531.58,0.0,0.012,1e-05,2.48637]
[1778610356791,44.39,80531.62,0.0,0.012,1e-05,2.4866]
[1778610356854,44.39,80531.1,0.0,0.012,1e-05,2.48614]
[1778610362628,44.4,80531.33,0.0,0.01201,1e-05,2.48698]
[1778610368051,44.4,80535.95,0.0,0.01205,1e-05,2.49483]
[1778610373706,44.4,80537.83,0.0,0.01207,1e-05,2.49824]
[1778610378742,44.4,80540.95,0.0,0.0121,1e-05,2.50356]
[1778610383777,44.4,80539.17,0.0,0.01208,1e-05,2.50084]
[1778610388813,44.4,80535.52,0.0,0.01205,1e-05,2.4951]
[1778610392236,44.4,80532.53,0.0,0.01202,1e-05,2.49034]
[1778610392888,44.4,80529.44,0.0,0.01199,1e-05,2.48389]
[1778610392933,44.4,80513.31,0.0,0.01185,1e-05,2.45798]
[1778610398933,44.4,80513.25,0.0,0.01185,1e-05,2.4585]
[1778610403968,44.4,80517.27,0.0,0.01189,1e-05,2.46547]
[1778610409003,44.41,80520.35,0.0,0.01192,1e-05,2.47089]
[1778610414038,44.41,80521.78,0.0,0.01193,1e-05,2.47366]
[1778610414943,44.41,80521.78,0.0,0.01193,1e-05,2.47366]
[1778610415048,44.41,80521.82,0.0,0.01194,1e-05,2.47382]
[1778610420081,44.41,80518.22,0.0,0.01191,1e-05,2.46853]
[1778610421754,44.41,80517.9,0.0,0.0119,1e-05,2.46811]
[1778610422188,44.41,80517.9,0.0,0.0119,1e-05,2.46811]
[1778610430150,44.41,80524.14,0.0,0.01196,1e-05,2.47901]
[1778610432111,44.41,80525.12,0.0,0.01197,1e-05,2.48069]
[1778610432193,44.41,80525.25,0.0,0.01197,1e-05,2.48099]
[1778610437199,44.42,80523.96,0.0,0.01197,1e-05,2.47936]
[1778610437954,44.42,80523.96,0.0,0.01197,1e-05,2.47936]
[1778610438207,44.42,80523.69,0.0,0.01196,1e-05,2.47902]
[1778610439319,44.42,80524.0,0.0,0.01197,1e-05,2.47962]
[1778610440220,44.42,80520.25,0.0,0.01194,1e-05,2.47367]
[1778610444249,44.42,80517.11,0.0,0.01191,1e-05,2.46907]
[1778610447269,44.42,80503.43,0.0,0.01179,1e-05,2.44747]
[1778610452306,44.42,80496.09,0.0,0.01173,1e-05,2.43503]
[1778610457340,44.42,80489.93,0.0,0.01168,1e-05,2.42611]
[1778610462375,44.43,80493.51,0.0,0.01171,1e-05,2.43264]
[1778610463765,44.43,80493.51,0.0,0.01171,1e-05,2.43264]
[1778610463825,44.43,80494.12,0.0,0.01172,1e-05,2.43393]
[1778610469424,44.43,80491.36,0.0,0.0117,1e-05,2.43033]
[1778610470451,44.43,80491.36,0.0,0.0117,1e-05,2.43033]
[1778610470520,44.43,80491.06,0.0,0.0117,1e-05,2.43001]
[1778610476473,44.43,80500.33,0.0,0.01178,1e-05,2.44567]
[1778610481508,44.44,80506.74,0.0,0.01184,1e-05,2.45653]
[1778610486543,44.44,80513.9,0.0,0.01191,1e-05,2.46856]
[1778610491579,44.44,80525.8,0.0,0.01202,1e-05,2.48818]
[1778610496613,44.44,80527.98,0.0,0.01204,1e-05,2.49204]
[1778610497972,44.44,80527.98,0.0,0.01204,1e-05,2.49204]
[1778610498003,44.44,80528.11,0.0,0.01204,1e-05,2.49238]
[1778610503669,44.44,80527.7,0.0,0.01204,1e-05,2.49204]
[1778610509057,44.44,80531.51,0.0,0.01207,1e-05,2.49855]
[1778610511507,44.44,80532.34,0.0,0.01208,1e-05,2.49995]
[1778610511718,44.44,80532.56,0.0,0.01208,1e-05,2.49885]
[1778610516753,44.45,80526.84,0.0,0.01203,1e-05,2.48992]
[1778610519128,44.45,80516.0,0.0,0.01193,1e-05,2.47256]
[1778610524811,44.45,80510.34,0.0,0.01189,1e-05,2.46417]
[1778610529845,44.45,80516.27,0.0,0.01194,1e-05,2.47428]
[1778610535063,44.45,80516.05,0.0,0.01194,1e-05,2.47435]
[1778610535330,44.45,80516.05,0.0,0.01194,1e-05,2.47435]
[1778610540924,44.45,80524.38,0.0,0.01202,1e-05,2.48839]
[1778610545964,44.46,80522.97,0.0,0.01201,1e-05,2.48648]
[1778610550995,44.46,80522.28,0.0,0.012,1e-05,2.48572]
[1778610554648,44.46,80519.69,0.0,0.01198,1e-05,2.48176]
[1778610555257,44.46,80519.69,0.0,0.01198,1e-05,2.48176]
[1778610559253,44.46,80508.77,0.0,0.01189,1e-05,2.46452]
[1778610559354,44.46,80512.35,0.0,0.01192,1e-05,2.47038]
[1778610559938,44.46,80512.35,0.0,0.01192,1e-05,2.47038]
[1778610560058,44.46,80512.35,0.0,0.01192,1e-05,2.47048]
[1778610565097,44.46,80504.54,0.0,0.01186,1e-05,2.45848]
[1778610570133,44.46,80502.66,0.0,0.01184,1e-05,2.4561]
[1778610573156,44.46,80492.34,0.0,0.01175,1e-05,2.43852]
[1778610578189,44.47,80488.15,0.0,0.01172,1e-05,2.43265]
[1778610579563,44.47,80488.28,0.0,0.01172,1e-05,2.43302]
[1778610580204,44.47,80493.6,0.0,0.01177,1e-05,2.44164]
[1778610584562,44.47,80501.25,0.0,0.01183,1e-05,2.45437]
[1778610585238,44.47,80501.48,0.0,0.01184,1e-05,2.45485]
[1778610588297,44.47,80501.79,0.0,0.01184,1e-05,2.45558]
[1778610588362,44.47,80501.75,0.0,0.01184,1e-05,2.45563]
[1778610589032,44.47,80501.75,0.0,0.01184,1e-05,2.45563]
[1778610589266,44.47,80501.75,0.0,0.01184,1e-05,2.45574]
[1778610592303,44.47,80501.22,0.0,0.01184,1e-05,2.45511]
[1778610592392,44.47,80505.79,0.0,0.01188,1e-05,2.46255]
[1778610594939,44.47,80509.07,0.0,0.01191,1e-05,2.46804]
[1778610595308,44.47,80509.2,0.0,0.01191,1e-05,2.46834]
[1778610596032,44.47,80509.2,0.0,0.01191,1e-05,2.46834]
[1778610596315,44.47,80509.59,0.0,0.01192,1e-05,2.46906]
[1778610601350,44.48,80511.37,0.0,0.01193,1e-05,2.47236]
[1778610602827,44.48,80511.5,0.0,0.01193,1e-05,2.47266]
[1778610603364,44.48,80505.81,0.0,0.01189,1e-05,2.4636]
[1778610604231,44.48,80505.81,0.0,0.01189,1e-05,2.4636]
[1778610604309,44.48,80505.81,0.0,0.01189,1e-05,2.4636]
[1778610604371,44.48,80503.7,0.0,0.01187,1e-05,2.46032]
[1778610605221,44.48,80503.7,0.0,0.01187,1e-05,2.46032]
[1778610605380,44.48,80503.43,0.0,0.01187,1e-05,2.45999]
[1778610605547,44.48,80503.43,0.0,0.01187,1e-05,2.45999]
[1778610605693,44.48,80503.43,0.0,0.01187,1e-05,2.45999]
[1778610615448,44.48,80504.22,0.0,0.01188,1e-05,2.46229]
[1778610620484,44.48,80503.46,0.0,0.01187,1e-05,2.46157]
[1778610624511,44.48,80517.09,0.0,0.012,1e-05,2.48387]
[1778610628539,44.49,80527.66,0.0,0.01209,1e-05,2.5012]
[1778610633574,44.49,80524.08,0.0,0.01205,1e-05,2.49405]
[1778610638675,44.49,80528.74,0.0,0.0121,1e-05,2.50175]
[1778610644652,44.49,80535.35,0.0,0.01216,1e-05,2.51267]
[1778610650047,44.49,80537.78,0.0,0.01218,1e-05,2.51664]
[1778610657744,44.49,80539.34,0.0,0.01219,1e-05,2.51916]
[1778610662780,44.49,80540.83,0.0,0.0122,1e-05,2.52154]
[1778610663786,44.49,80552.93,0.0,0.01231,1e-05,2.54137]
[1778610670188,44.48,80556.72,0.0,0.01234,1e-05,2.54718]
[1778610675874,44.48,80559.56,0.0,0.01237,1e-05,2.55143]
[1778610680905,44.48,80557.88,0.0,0.01235,1e-05,2.5483]
[1778610685943,44.48,80557.95,0.0,0.01235,1e-05,2.54807]
[1778610690977,44.48,80555.43,0.0,0.01232,1e-05,2.54359]
[1778610691983,44.48,80542.63,0.0,0.0122,1e-05,2.52105]
[1778610696840,44.48,80537.95,0.0,0.01216,1e-05,2.51338]
[1778610697019,44.48,80537.88,0.0,0.01216,1e-05,2.51326]
[1778610701135,44.48,80537.27,0.0,0.01215,1e-05,2.51228]
[1778610701153,44.48,80537.99,0.0,0.01216,1e-05,2.51346]
[1778610702856,44.48,80537.99,0.0,0.01216,1e-05,2.51346]
[1778610703061,44.48,80538.01,0.0,0.01216,1e-05,2.51349]
[1778610704512,44.48,80538.01,0.0,0.01216,1e-05,2.51349]
[1778610704581,44.48,80539.14,0.0,0.01217,1e-05,2.51534]
[1778610708348,44.48,80537.46,0.0,0.01216,1e-05,2.51259]
[1778610708413,44.48,80538.34,0.0,0.01216,1e-05,2.51403]
[1778610710955,44.48,80538.7,0.0,0.01217,1e-05,2.51461]
[1778610711470,44.48,80538.7,0.0,0.01217,1e-05,2.51461]
[1778610712649,44.48,80538.11,0.0,0.01216,1e-05,2.51366]
[1778610713130,44.48,80538.11,0.0,0.01216,1e-05,2.51366]
[1778610719174,44.48,80541.21,0.0,0.01219,1e-05,2.51873]
[1778610723201,44.48,80553.68,0.0,0.0123,1e-05,2.53907]
[1778610724366,44.48,80553.68,0.0,0.0123,1e-05,2.53907]
[1778610724455,44.48,80555.83,0.0,0.01232,1e-05,2.54258]
[1778610726120,44.48,80556.05,0.0,0.01232,1e-05,2.5429]
[1778610726186,44.48,80556.05,0.0,0.01232,1e-05,2.5429]
[1778610729152,44.48,80561.57,0.0,0.01237,1e-05,2.55187]
[1778610729243,44.48,80561.89,0.0,0.01237,1e-05,2.55234]
[1778610730652,44.48,80561.89,0.0,0.01237,1e-05,2.55234]
[1778610731258,44.48,80561.16,0.0,0.01237,1e-05,2.55103]
[1778610736292,44.48,80559.58,0.0,0.01235,1e-05,2.5482]
[1778610742334,44.48,80559.45,0.0,0.01235,1e-05,2.54772]
[1778610747369,44.48,80561.77,0.0,0.01237,1e-05,2.5513]
[1778610752404,44.47,80562.16,0.0,0.01236,1e-05,2.55018]
[1778610757439,44.47,80561.75,0.0,0.01236,1e-05,2.54927]
[1778610762474,44.47,80562.17,0.0,0.01236,1e-05,2.54976]
[1778610767509,44.47,80562.6,0.0,0.01236,1e-05,2.55026]
[1778610772553,44.47,80563.18,0.0,0.01237,1e-05,2.55102]
[1778610777584,44.47,80565.65,0.0,0.01239,1e-05,2.55491]
[1778610782618,44.47,80565.07,0.0,0.01238,1e-05,2.55379]
[1778610787653,44.47,80565.94,0.0,0.01239,1e-05,2.55508]
[1778610792688,44.47,80574.65,0.0,0.01247,1e-05,2.56931]
[1778610797724,44.47,80579.15,0.0,0.01251,1e-05,2.57647]
[1778610802758,44.47,80579.33,0.0,0.01251,1e-05,2.57639]
[1778610807793,44.47,80576.08,0.0,0.01247,1e-05,2.57061]
[1778610813837,44.46,80573.14,0.0,0.01244,1e-05,2.56376]
[1778610818873,44.46,80570.34,0.0,0.01241,1e-05,2.55879]
[1778610823907,44.46,80565.97,0.0,0.01237,1e-05,2.55126]
[1778610828942,44.46,80571.21,0.0,0.01242,1e-05,2.55962]
[1778610833978,44.46,80569.64,0.0,0.0124,1e-05,2.55668]
[1778610838499,44.46,80568.63,0.0,0.01239,1e-05,2.5548]
[1778610838600,44.46,80568.09,0.0,0.01238,1e-05,2.55377]
[1778610839107,44.46,80568.09,0.0,0.01238,1e-05,2.55377]
[1778610839115,44.46,80567.84,0.0,0.01238,1e-05,2.55329]
[1778610843075,44.46,80565.27,0.0,0.01236,1e-05,2.54891]
[1778610843150,44.46,80564.43,0.0,0.01235,1e-05,2.5474]
[1778610843851,44.46,80564.43,0.0,0.01235,1e-05,2.5474]
[1778610845063,44.46,80564.43,0.0,0.01235,1e-05,2.54735]
[1778610848562,44.46,80565.04,0.0,0.01235,1e-05,2.54818]
[1778610848579,44.46,80566.94,0.0,0.01237,1e-05,2.55126]
[1778610852347,44.46,80566.65,0.0,0.01237,1e-05,2.5506]
[1778610852447,44.46,80566.6,0.0,0.01236,1e-05,2.55045]
[1778610858152,44.45,80566.94,0.0,0.01237,1e-05,2.55063]
[1778610863186,44.45,80566.17,0.0,0.01236,1e-05,2.54903]
[1778610868221,44.45,80565.56,0.0,0.01235,1e-05,2.54769]
[1778610873257,44.45,80567.18,0.0,0.01236,1e-05,2.54848]
[1778610878292,44.45,80565.9,0.0,0.01234,1e-05,2.54602]
[1778610883327,44.45,80565.05,0.0,0.01233,1e-05,2.54427]
[1778610887536,44.45,80564.48,0.0,0.01233,1e-05,2.54313]
[1778610887633,44.45,80563.04,0.0,0.01231,1e-05,2.5407]
[1778610893397,44.45,80562.08,0.0,0.0123,1e-05,2.53876]
[1778610898432,44.45,80561.92,0.0,0.0123,1e-05,2.53821]
[1778610903469,44.45,80555.01,0.0,0.01223,1e-05,2.52661]
[1778610908504,44.44,80556.21,0.0,0.01224,1e-05,2.52843]
[1778610913540,44.44,80557.55,0.0,0.01226,1e-05,2.53048]
[1778610918575,44.44,80559.57,0.0,0.01227,1e-05,2.53368]
[1778610923610,44.44,80562.02,0.0,0.0123,1e-05,2.5376]
[1778610928645,44.44,80564.1,0.0,0.01231,1e-05,2.54091]
[1778610933698,44.44,80565.78,0.0,0.01232,1e-05,2.54203]
[1778610938718,44.44,80567.13,0.0,0.01233,1e-05,2.54414]
[1778610943752,44.44,80568.17,0.0,0.01234,1e-05,2.54575]
[1778610950802,44.44,80571.99,0.0,0.01237,1e-05,2.55186]
[1778610955839,44.44,80574.09,0.0,0.01239,1e-05,2.55517]
[1778610959865,44.44,80586.17,0.0,0.0125,1e-05,2.57501]
[1778610964900,44.44,80588.21,0.0,0.01252,1e-05,2.57799]
[1778610966019,44.44,80588.21,0.0,0.01252,1e-05,2.57799]
[1778610966113,44.44,80586.26,0.0,0.0125,1e-05,2.57466]
[1778610972316,44.44,80588.6,0.0,0.01252,1e-05,2.578]
[1778610978004,44.44,80588.04,0.0,0.01251,1e-05,2.57671]
[1778610978096,44.43,80587.14,0.0,0.0125,1e-05,2.57512]
[1778610979841,44.43,80587.14,0.0,0.0125,1e-05,2.57512]
[1778610980010,44.43,80587.01,0.0,0.0125,1e-05,2.57473]
[1778610985040,44.43,80589.47,0.0,0.01252,1e-05,2.57838]
[1778610987054,44.43,80612.44,0.0,0.01273,1e-05,2.61666]
[1778610992457,44.43,80615.11,0.0,0.01274,1e-05,2.6186]
[1778610997952,44.43,80617.18,0.0,0.01276,1e-05,2.6214]
[1778611003167,44.42,80625.39,0.0,0.01283,1e-05,2.63418]
[1778611006188,44.42,80638.65,0.0,0.01295,1e-05,2.65612]
[1778611011249,44.42,80633.07,0.0,0.01289,1e-05,2.64527]
[1778611016282,44.41,80629.36,0.0,0.01285,1e-05,2.63794]
[1778611021316,44.41,80639.51,0.0,0.01294,1e-05,2.65415]
[1778611026350,44.41,80636.95,0.0,0.01291,1e-05,2.64853]
[1778611028364,44.4,80625.66,0.0,0.0128,1e-05,2.62895]
[1778611030593,44.4,80623.43,0.0,0.01278,1e-05,2.625]
[1778611030625,44.4,80622.92,0.0,0.01277,1e-05,2.62395]
[1778611031043,44.4,80622.92,0.0,0.01277,1e-05,2.62395]
[1778611031386,44.4,80622.92,0.0,0.01277,1e-05,2.62377]
[1778611036420,44.4,80629.31,0.0,0.01282,1e-05,2.63361]
[1778611041456,44.4,80631.05,0.0,0.01284,1e-05,2.63557]
[1778611046492,44.39,80630.27,0.0,0.01282,1e-05,2.63326]
[1778611050520,44.39,80641.86,0.0,0.01293,1e-05,2.65213]
[1778611055558,44.39,80635.85,0.0,0.01286,1e-05,2.63922]
[1778611060593,44.38,80641.78,0.0,0.01291,1e-05,2.6482]
[1778611065627,44.38,80634.82,0.0,0.01283,1e-05,2.63533]
[1778611070665,44.38,80633.26,0.0,0.01281,1e-05,2.63175]
[1778611075699,44.37,80634.38,0.0,0.01282,1e-05,2.63272]
[1778611078618,44.37,80634.56,0.0,0.01282,1e-05,2.63265]
[1778611078721,44.37,80634.18,0.0,0.01282,1e-05,2.63182]
[1778611083756,44.37,80636.91,0.0,0.01284,1e-05,2.63552]
[1778611084423,44.37,80636.91,0.0,0.01284,1e-05,2.63552]
[1778611084763,44.37,80638.25,0.0,0.01285,1e-05,2.63761]
[1778611089797,44.36,80638.35,0.0,0.01284,1e-05,2.63686]
[1778611095840,44.36,80636.95,0.0,0.01282,1e-05,2.63338]
[1778611100876,44.36,80649.93,0.0,0.01294,1e-05,2.65455]
[1778611105913,44.35,80651.26,0.0,0.01295,1e-05,2.65569]
[1778611110945,44.35,80654.29,0.0,0.01297,1e-05,2.65971]
[1778611115984,44.35,80649.25,0.0,0.01291,1e-05,2.64845]
[1778611121019,44.34,80642.71,0.0,0.01284,1e-05,2.63636]
[1778611126054,44.34,80639.26,0.0,0.0128,1e-05,2.62959]
[1778611131089,44.34,80639.87,0.0,0.0128,1e-05,2.62974]
[1778611136125,44.33,80639.58,0.0,0.0128,1e-05,2.62835]
[1778611141160,44.33,80639.32,0.0,0.01279,1e-05,2.62704]
[1778611146060,44.33,80639.65,0.0,0.01279,1e-05,2.62707]
[1778611146088,44.33,80639.99,0.0,0.01279,1e-05,2.62728]
[1778611146694,44.33,80639.99,0.0,0.01279,1e-05,2.62728]
[1778611146696,44.33,80639.41,0.0,0.01278,1e-05,2.62612]
[1778611152238,44.32,80640.93,0.0,0.01279,1e-05,2.62779]
[1778611157272,44.32,80640.27,0.0,0.01278,1e-05,2.62575]
[1778611162307,44.32,80648.88,0.0,0.01286,1e-05,2.63939]
[1778611167342,44.31,80648.69,0.0,0.01285,1e-05,2.63806]
[1778611172377,44.31,80645.99,0.0,0.01281,1e-05,2.63096]
[1778611177413,44.31,80644.09,0.0,0.01279,1e-05,2.62681]
[1778611178204,44.31,80644.09,0.0,0.01279,1e-05,2.62681]
[1778611178420,44.31,80644.45,0.0,0.01279,1e-05,2.62723]
[1778611183804,44.3,80644.84,0.0,0.01279,1e-05,2.62679]
[1778611184753,44.3,80644.84,0.0,0.01279,1e-05,2.62679]
[1778611184806,44.3,80645.15,0.0,0.01279,1e-05,2.62714]
[1778611190504,44.3,80647.23,0.0,0.0128,1e-05,2.6296]
[1778611195540,44.3,80638.1,0.0,0.01271,1e-05,2.61333]
[1778611198560,44.3,80619.95,0.0,0.01254,1e-05,2.58255]
[1778611201586,44.3,80596.3,0.0,0.01233,1e-05,2.54293]
[1778611203958,44.3,80606.89,0.0,0.01242,1e-05,2.56039]
[1778611209647,44.29,80608.11,0.0,0.01243,1e-05,2.56207]
[1778611212666,44.29,80620.53,0.0,0.01254,1e-05,2.58255]
[1778611217702,44.29,80621.56,0.0,0.01255,1e-05,2.58381]
[1778611222736,44.29,80621.49,0.0,0.01255,1e-05,2.58323]
[1778611227771,44.29,80623.35,0.0,0.01256,1e-05,2.58589]
[1778611232807,44.29,80623.99,0.0,0.01256,1e-05,2.58497]
[1778611237841,44.29,80632.92,0.0,0.01264,1e-05,2.59947]
[1778611242876,44.28,80634.59,0.0,0.01265,1e-05,2.60168]
[1778611249925,44.28,80630.96,0.0,0.01261,1e-05,2.59481]
[1778611254960,44.28,80631.04,0.0,0.01261,1e-05,2.5944]
[1778611259995,44.28,80635.86,0.0,0.01265,1e-05,2.6019]
[1778611265031,44.27,80634.68,0.0,0.01264,1e-05,2.59926]
[1778611270068,44.27,80627.23,0.0,0.01256,1e-05,2.58618]
[1778611275103,44.27,80622.99,0.0,0.01252,1e-05,2.57859]
[1778611280140,44.27,80619.13,0.0,0.01248,1e-05,2.57172]
[1778611285173,44.27,80619.74,0.0,0.01249,1e-05,2.57237]
[1778611290208,44.27,80618.61,0.0,0.01248,1e-05,2.57013]
[1778611295248,44.27,80619.91,0.0,0.01248,1e-05,2.57043]
[1778611300283,44.27,80623.4,0.0,0.01251,1e-05,2.57593]
[1778611306325,44.26,80624.2,0.0,0.01251,1e-05,2.57688]
[1778611311363,44.26,80626.48,0.0,0.01253,1e-05,2.58036]
[1778611316395,44.26,80633.49,0.0,0.0126,1e-05,2.59172]
[1778611321430,44.26,80640.34,0.0,0.01266,1e-05,2.60278]
[1778611326465,44.26,80641.03,0.0,0.01266,1e-05,2.60337]
[1778611331500,44.26,80642.89,0.0,0.01267,1e-05,2.6059]
[1778611336534,44.25,80641.29,0.0,0.01266,1e-05,2.60258]
[1778611341570,44.25,80643.0,0.0,0.01267,1e-05,2.60481]
[1778611347612,44.25,80641.8,0.0,0.01265,1e-05,2.60201]
[1778611352647,44.25,80640.78,0.0,0.01263,1e-05,2.59809]
[1778611357681,44.24,80639.08,0.0,0.01261,1e-05,2.5946]
[1778611363724,44.24,80638.69,0.0,0.0126,1e-05,2.59321]
[1778611368759,44.24,80636.08,0.0,0.01258,1e-05,2.5882]
[1778611375158,44.24,80633.86,0.0,0.01255,1e-05,2.5837]
[1778611380843,44.24,80634.98,0.0,0.01256,1e-05,2.58494]
[1778611385233,44.23,80645.49,0.0,0.01265,1e-05,2.60213]
[1778611390915,44.23,80646.68,0.0,0.01266,1e-05,2.60328]
[1778611395949,44.23,80647.36,0.0,0.01266,1e-05,2.60372]
[1778611400984,44.23,80646.1,0.0,0.01265,1e-05,2.60088]
[1778611406019,44.22,80644.3,0.0,0.01263,1e-05,2.59713]
[1778611411054,44.22,80643.11,0.0,0.0126,1e-05,2.59287]
[1778611416089,44.22,80645.68,0.0,0.01262,1e-05,2.59645]
[1778611421124,44.22,80645.43,0.0,0.01262,1e-05,2.59529]
[1778611427166,44.21,80643.92,0.0,0.0126,1e-05,2.59188]
[1778611433209,44.21,80643.85,0.0,0.01259,1e-05,2.59089]
[1778611438245,44.21,80642.07,0.0,0.01257,1e-05,2.58721]
[1778611443279,44.21,80645.99,0.0,0.0126,1e-05,2.59307]
[1778611448314,44.2,80650.72,0.0,0.01264,1e-05,2.60027]
[1778611453350,44.2,80656.27,0.0,0.01269,1e-05,2.60886]
[1778611458387,44.2,80667.79,0.0,0.01279,1e-05,2.62758]
[1778611463421,44.2,80674.14,0.0,0.01285,1e-05,2.63747]
[1778611467450,44.19,80688.54,0.0,0.01298,1e-05,2.66135]
[1778611472487,44.19,80689.48,0.0,0.01298,1e-05,2.66024]
[1778611477520,44.19,80684.95,0.0,0.01293,1e-05,2.65137]
[1778611482557,44.18,80688.84,0.0,0.01296,1e-05,2.65698]
[1778611487593,44.18,80690.33,0.0,0.01297,1e-05,2.65851]
[1778611492627,44.18,80680.98,0.0,0.01287,1e-05,2.64149]
[1778611496005,44.17,80669.44,0.0,0.01276,1e-05,2.62121]
[1778611501690,44.17,80670.77,0.0,0.01277,1e-05,2.62279]
[1778611504711,44.17,80684.91,0.0,0.0129,1e-05,2.64646]
[1778611511023,44.17,80689.11,0.0,0.01293,1e-05,2.65292]
[1778611511031,44.17,80703.07,0.0,0.01306,1e-05,2.67657]
[1778611516144,44.16,80706.93,0.0,0.01309,1e-05,2.68192]
[1778611521880,44.16,80705.79,0.0,0.01308,1e-05,2.67881]
[1778611526910,44.15,80705.18,0.0,0.01306,1e-05,2.67664]
[1778611532163,44.15,80702.91,0.0,0.01304,1e-05,2.67184]
[1778611532249,44.15,80692.48,0.0,0.01293,1e-05,2.6519]
[1778611534966,44.15,80676.58,0.0,0.01278,1e-05,2.62441]
[1778611536284,44.15,80665.54,0.0,0.01267,1e-05,2.60542]
[1778611542015,44.15,80664.46,0.0,0.01266,1e-05,2.60299]
[1778611546357,44.14,80676.37,0.0,0.01277,1e-05,2.62272]
[1778611552088,44.14,80679.12,0.0,0.01279,1e-05,2.62659]
[1778611557123,44.14,80682.42,0.0,0.01282,1e-05,2.63153]
[1778611562158,44.14,80680.71,0.0,0.0128,1e-05,2.62794]
[1778611567193,44.14,80671.84,0.0,0.01271,1e-05,2.61227]
[1778611572228,44.13,80665.02,0.0,0.01264,1e-05,2.60026]
[1778611577263,44.13,80662.63,0.0,0.01262,1e-05,2.59576]
[1778611582298,44.13,80673.17,0.0,0.01271,1e-05,2.61307]
[1778611587333,44.13,80678.57,0.0,0.01276,1e-05,2.6216]
[1778611592368,44.13,80689.68,0.0,0.01285,1e-05,2.63829]
[1778611597403,44.12,80686.86,0.0,0.01282,1e-05,2.63271]
[1778611600424,44.12,80672.47,0.0,0.01269,1e-05,2.60785]
[1778611605460,44.12,80665.85,0.0,0.01262,1e-05,2.59621]
[1778611608482,44.12,80650.75,0.0,0.01248,1e-05,2.57059]
[1778611613516,44.12,80649.63,0.0,0.01247,1e-05,2.56843]
[1778611618551,44.12,80647.37,0.0,0.01245,1e-05,2.56438]
[1778611623586,44.12,80638.99,0.0,0.01237,1e-05,2.55017]
[1778611628621,44.12,80632.61,0.0,0.01231,1e-05,2.53946]
[1778611631642,44.12,80620.73,0.0,0.0122,1e-05,2.51981]
[1778611636679,44.12,80621.22,0.0,0.01221,1e-05,2.52074]
[1778611641714,44.12,80623.23,0.0,0.01223,1e-05,2.52418]
[1778611646750,44.12,80632.65,0.0,0.01231,1e-05,2.53977]
[1778611651785,44.12,80632.84,0.0,0.01231,1e-05,2.53853]
[1778611656820,44.12,80635.83,0.0,0.01233,1e-05,2.54346]
[1778611661855,44.12,80633.14,0.0,0.01231,1e-05,2.53893]
[1778611666891,44.12,80637.8,0.0,0.01235,1e-05,2.5466]
[1778611671928,44.12,80638.84,0.0,0.01236,1e-05,2.54819]
[1778611676962,44.12,80638.95,0.0,0.01236,1e-05,2.54821]
[1778611681999,44.12,80637.75,0.0,0.01235,1e-05,2.54604]
[1778611686029,44.11,80648.73,0.0,0.01245,1e-05,2.56416]
[1778611690055,44.11,80637.7,0.0,0.01234,1e-05,2.54555]
[1778611695091,44.11,80639.43,0.0,0.01236,1e-05,2.54826]
[1778611700126,44.11,80643.87,0.0,0.0124,1e-05,2.55543]
[1778611705163,44.11,80648.73,0.0,0.01244,1e-05,2.56322]
[1778611710198,44.11,80656.29,0.0,0.01251,1e-05,2.57541]
[1778611715232,44.11,80650.51,0.0,0.01245,1e-05,2.56386]
[1778611720268,44.11,80648.54,0.0,0.01243,1e-05,2.56031]
[1778611725303,44.11,80644.46,0.0,0.01239,1e-05,2.55332]
[1778611730338,44.11,80642.71,0.0,0.01237,1e-05,2.55019]
[1778611735373,44.11,80641.24,0.0,0.01236,1e-05,2.54755]
[1778611740408,44.11,80634.98,0.0,0.0123,1e-05,2.537]
[1778611745443,44.11,80631.54,0.0,0.01227,1e-05,2.53123]
[1778611751486,44.11,80629.47,0.0,0.01225,1e-05,2.52778]
[1778611756520,44.11,80635.95,0.0,0.01231,1e-05,2.53846]
[1778611757058,44.11,80635.95,0.0,0.01231,1e-05,2.53846]
[1778611757150,44.11,80635.95,0.0,0.01231,1e-05,2.53846]
[1778611766590,44.1,80635.13,0.0,0.0123,1e-05,2.5369]
[1778611771625,44.1,80634.8,0.0,0.01229,1e-05,2.53473]
[1778611776664,44.1,80634.52,0.0,0.01228,1e-05,2.53418]
[1778611781695,44.1,80634.31,0.0,0.01228,1e-05,2.53376]
[1778611786731,44.1,80635.32,0.0,0.01229,1e-05,2.53536]
[1778611791765,44.1,80634.69,0.0,0.01228,1e-05,2.53424]
[1778611796801,44.1,80642.33,0.0,0.01235,1e-05,2.54681]
[1778611801835,44.1,80642.41,0.0,0.01235,1e-05,2.54674]
[1778611806870,44.1,80642.46,0.0,0.01235,1e-05,2.5466]
[1778611812244,44.1,80640.99,0.0,0.01234,1e-05,2.54388]
[1778611817947,44.1,80642.86,0.0,0.01235,1e-05,2.54675]
[1778611822982,44.1,80652.18,0.0,0.01244,1e-05,2.56199]
[1778611828022,44.1,80661.34,0.0,0.01252,1e-05,2.57692]
[1778611833054,44.1,80663.87,0.0,0.01253,1e-05,2.57918]
[1778611838090,44.09,80665.01,0.0,0.01254,1e-05,2.58067]
[1778611843124,44.09,80666.68,0.0,0.01255,1e-05,2.58306]
[1778611848157,44.09,80671.04,0.0,0.01259,1e-05,2.58996]
[1778611853193,44.09,80671.76,0.0,0.0126,1e-05,2.59072]
[1778611858228,44.09,80671.43,0.0,0.01259,1e-05,2.58972]
[1778611863262,44.09,80671.05,0.0,0.01258,1e-05,2.58865]
[1778611868298,44.09,80678.46,0.0,0.01265,1e-05,2.60069]
[1778611872673,44.08,80692.71,0.0,0.01278,1e-05,2.62432]
[1778611879376,44.08,80690.49,0.0,0.01276,1e-05,2.61967]
[1778611884410,44.08,80699.14,0.0,0.01283,1e-05,2.63376]
[1778611889445,44.08,80703.19,0.0,0.01287,1e-05,2.63998]
[1778611894497,44.07,80700.28,0.0,0.01283,1e-05,2.6327]
[1778611899532,44.07,80695.97,0.0,0.01278,1e-05,2.62468]
[1778611904567,44.07,80694.42,0.0,0.01277,1e-05,2.6214]
[1778611909602,44.07,80695.52,0.0,0.01277,1e-05,2.62263]
[1778611914637,44.06,80705.34,0.0,0.01286,1e-05,2.63861]
[1778611919672,44.06,80706.4,0.0,0.01287,1e-05,2.63961]
[1778611924712,44.06,80711.88,0.0,0.01291,1e-05,2.64819]
[1778611929745,44.06,80705.32,0.0,0.01285,1e-05,2.63608]
[1778611934781,44.05,80706.53,0.0,0.01285,1e-05,2.63736]
[1778611939816,44.05,80706.19,0.0,0.01285,1e-05,2.63598]
[1778611944855,44.05,80704.72,0.0,0.01283,1e-05,2.6327]
[1778611950894,44.05,80702.76,0.0,0.0128,1e-05,2.62849]
[1778611955930,44.04,80705.85,0.0,0.01282,1e-05,2.63153]
[1778611960966,44.04,80705.79,0.0,0.01282,1e-05,2.63076]
[1778611966000,44.04,80703.79,0.0,0.0128,1e-05,2.6267]
[1778611971038,44.04,80703.21,0.0,0.01279,1e-05,2.62506]
[1778611976075,44.04,80701.89,0.0,0.01277,1e-05,2.62215]
[1778611981109,44.03,80712.07,0.0,0.01286,1e-05,2.63879]
[1778611986149,44.03,80717.12,0.0,0.01291,1e-05,2.64666]
[1778611991181,44.03,80718.56,0.0,0.01291,1e-05,2.6483]
[1778611996221,44.02,80719.11,0.0,0.01291,1e-05,2.64839]
[1778612001256,44.02,80721.07,0.0,0.01293,1e-05,2.65087]
[1778612006292,44.02,80721.09,0.0,0.01292,1e-05,2.65003]
[1778612011326,44.02,80721.42,0.0,0.01291,1e-05,2.64815]
[1778612016361,44.01,80727.25,0.0,0.01296,1e-05,2.65724]
[1778612022403,44.01,80728.03,0.0,0.01297,1e-05,2.65744]
[1778612026434,44.01,80741.76,0.0,0.01309,1e-05,2.68038]
[1778612031472,44.0,80746.49,0.0,0.01313,1e-05,2.68736]
[1778612036505,44.0,80738.63,0.0,0.01305,1e-05,2.67231]
[1778612041545,43.99,80732.86,0.0,0.01299,1e-05,2.66136]
[1778612043881,43.99,80744.18,0.0,0.01309,1e-05,2.68052]
[1778612049596,43.99,80747.14,0.0,0.01311,1e-05,2.68425]
[1778612054631,43.98,80749.02,0.0,0.01312,1e-05,2.68634]
[1778612059667,43.98,80740.83,0.0,0.01304,1e-05,2.67102]
[1778612064701,43.98,80740.03,0.0,0.01303,1e-05,2.66863]
[1778612069736,43.97,80740.63,0.0,0.01303,1e-05,2.6687]
[1778612074771,43.97,80741.94,0.0,0.01303,1e-05,2.66847]
[1778612079806,43.97,80745.05,0.0,0.01305,1e-05,2.6729]
[1778612084841,43.97,80745.97,0.0,0.01305,1e-05,2.67354]
[1778612089877,43.96,80748.32,0.0,0.01307,1e-05,2.67666]
[1778612094916,43.96,80749.96,0.0,0.01308,1e-05,2.67852]
[1778612099950,43.96,80751.0,0.0,0.01309,1e-05,2.67935]
[1778612104985,43.95,80750.53,0.0,0.01308,1e-05,2.67757]
[1778612110021,43.95,80749.36,0.0,0.01306,1e-05,2.6746]
[1778612115056,43.95,80750.18,0.0,0.01306,1e-05,2.6751]
[1778612120090,43.94,80750.38,0.0,0.01306,1e-05,2.67453]
[1778612125133,43.94,80749.94,0.0,0.01305,1e-05,2.67287]
[1778612128146,43.94,80734.21,0.0,0.0129,1e-05,2.6452]
[1778612133182,43.94,80728.0,0.0,0.01283,1e-05,2.6324]
[1778612136203,43.94,80742.7,0.0,0.01297,1e-05,2.65733]
[1778612141237,43.93,80741.06,0.0,0.01295,1e-05,2.65379]
[1778612147279,43.93,80738.08,0.0,0.01291,1e-05,2.64786]
[1778612152314,43.93,80733.94,0.0,0.01287,1e-05,2.64012]
[1778612159362,43.93,80734.16,0.0,0.01287,1e-05,2.63968]
[1778612164742,43.92,80731.63,0.0,0.01284,1e-05,2.63467]
[1778612170442,43.92,80732.99,0.0,0.01285,1e-05,2.63644]
[1778612175476,43.92,80732.96,0.0,0.01285,1e-05,2.63583]
[1778612180510,43.92,80734.25,0.0,0.01285,1e-05,2.63745]
[1778612185545,43.92,80733.68,0.0,0.01285,1e-05,2.63588]
[1778612190581,43.91,80733.43,0.0,0.01284,1e-05,2.63486]
[1778612194958,43.91,80759.62,0.0,0.01308,1e-05,2.67783]
[1778612200651,43.91,80763.34,0.0,0.01311,1e-05,2.68325]
[1778612205686,43.91,80769.1,0.0,0.01316,1e-05,2.69227]
[1778612210722,43.9,80772.12,0.0,0.01318,1e-05,2.69608]
[1778612215759,43.9,80771.11,0.0,0.01316,1e-05,2.69314]
[1778612220793,43.89,80770.09,0.0,0.01315,1e-05,2.69023]
[1778612225832,43.89,80761.71,0.0,0.01306,1e-05,2.67461]
[1778612230863,43.89,80756.56,0.0,0.01301,1e-05,2.66476]
[1778612235898,43.88,80750.63,0.0,0.01294,1e-05,2.65367]
[1778612240933,43.88,80747.26,0.0,0.01291,1e-05,2.64708]
[1778612244961,43.88,80735.74,0.0,0.0128,1e-05,2.62672]
[1778612247982,43.88,80721.36,0.0,0.01266,1e-05,2.60186]
[1778612251003,43.88,80711.34,0.0,0.01256,1e-05,2.58315]
[1778612256038,43.88,80710.91,0.0,0.01255,1e-05,2.5822]
[1778612261075,43.88,80710.03,0.0,0.01254,1e-05,2.58046]
[1778612266108,43.88,80708.53,0.0,0.01253,1e-05,2.57765]
[1778612271143,43.88,80711.76,0.0,0.01255,1e-05,2.58283]
[1778612276179,43.87,80705.21,0.0,0.01249,1e-05,2.57145]
[1778612281214,43.87,80704.14,0.0,0.01248,1e-05,2.56938]
[1778612286249,43.87,80702.16,0.0,0.01246,1e-05,2.5658]
[1778612291284,43.87,80701.79,0.0,0.01246,1e-05,2.56494]
[1778612296318,43.87,80704.57,0.0,0.01248,1e-05,2.56939]
[1778612301355,43.87,80705.1,0.0,0.01248,1e-05,2.56998]
[1778612306389,43.87,80706.34,0.0,0.01249,1e-05,2.57174]
[1778612311426,43.87,80706.47,0.0,0.01249,1e-05,2.57008]
[1778612316459,43.87,80705.44,0.0,0.01247,1e-05,2.56802]
[1778612321496,43.87,80704.5,0.0,0.01246,1e-05,2.56613]
[1778612326530,43.86,80711.03,0.0,0.01252,1e-05,2.5768]
[1778612331568,43.86,80713.99,0.0,0.01255,1e-05,2.58139]
[1778612336600,43.86,80715.62,0.0,0.01256,1e-05,2.58375]
[1778612341636,43.86,80717.01,0.0,0.01257,1e-05,2.5857]
[1778612346671,43.86,80717.37,0.0,0.01257,1e-05,2.58592]
[1778612351706,43.86,80717.52,0.0,0.01257,1e-05,2.5858]
[1778612356743,43.86,80717.59,0.0,0.01257,1e-05,2.58557]
[1778612361775,43.86,80713.19,0.0,0.01253,1e-05,2.57783]
[1778612364796,43.86,80698.41,0.0,0.01239,1e-05,2.55285]
[1778612368065,43.86,80694.85,0.0,0.01236,1e-05,2.5469]
[1778612368390,43.86,80694.85,0.0,0.01236,1e-05,2.5469]
[1778612368144,43.86,80693.81,0.0,0.01235,1e-05,2.54519]
[1778612368824,43.86,80693.81,0.0,0.01235,1e-05,2.54519]
[1778612373864,43.86,80696.95,0.0,0.01237,1e-05,2.54901]
[1778612378893,43.86,80698.57,0.0,0.01239,1e-05,2.55178]
[1778612383929,43.86,80694.85,0.0,0.01235,1e-05,2.54571]
[1778612388965,43.86,80696.11,0.0,0.01236,1e-05,2.54799]
[1778612393999,43.86,80697.3,0.0,0.01238,1e-05,2.55016]
[1778612399034,43.86,80695.08,0.0,0.01236,1e-05,2.54665]
[1778612404070,43.86,80698.22,0.0,0.01239,1e-05,2.5521]
[1778612409105,43.86,80696.92,0.0,0.01238,1e-05,2.5501]
[1778612414343,43.86,80704.18,0.0,0.01244,1e-05,2.56233]
[1778612417164,43.86,80721.55,0.0,0.0126,1e-05,2.5916]
[1778612418239,43.86,80721.55,0.0,0.0126,1e-05,2.5916]
[1778612418340,43.86,80721.02,0.0,0.0126,1e-05,2.59065]
[1778612424213,43.86,80722.91,0.0,0.01262,1e-05,2.59357]
[1778612429250,43.86,80718.62,0.0,0.01257,1e-05,2.58607]
[1778612434288,43.86,80722.63,0.0,0.0126,1e-05,2.59106]
[1778612439321,43.86,80720.27,0.0,0.01258,1e-05,2.58681]
[1778612444356,43.86,80723.08,0.0,0.0126,1e-05,2.59132]
[1778612449401,43.85,80725.63,0.0,0.01263,1e-05,2.59533]
[1778612454434,43.85,80722.48,0.0,0.0126,1e-05,2.5897]
[1778612459474,43.85,80720.82,0.0,0.01258,1e-05,2.58664]
[1778612463869,43.85,80722.01,0.0,0.01259,1e-05,2.58846]
[1778612464508,43.85,80721.84,0.0,0.01259,1e-05,2.58812]
[1778612469542,43.85,80722.88,0.0,0.01259,1e-05,2.58962]
[1778612474578,43.85,80728.22,0.0,0.01264,1e-05,2.59834]
[1778612479612,43.85,80730.95,0.0,0.01267,1e-05,2.60262]
[1778612484647,43.85,80730.58,0.0,0.01266,1e-05,2.60158]
[1778612489682,43.85,80726.87,0.0,0.01262,1e-05,2.59489]
[1778612494717,43.84,80725.76,0.0,0.0126,1e-05,2.59111]
[1778612499752,43.84,80725.61,0.0,0.0126,1e-05,2.59053]
[1778612504787,43.84,80727.47,0.0,0.01262,1e-05,2.59334]
[1778612509822,43.84,80737.98,0.0,0.01271,1e-05,2.61078]
[1778612514858,43.84,80743.81,0.0,0.01276,1e-05,2.62019]
[1778612519893,43.84,80752.61,0.0,0.01284,1e-05,2.63459]
[1778612524928,43.83,80753.73,0.0,0.01285,1e-05,2.63576]
[1778612529975,43.83,80755.63,0.0,0.01286,1e-05,2.63826]
[1778612531989,43.83,80769.14,0.0,0.01299,1e-05,2.66125]
[1778612537416,43.83,80779.08,0.0,0.01308,1e-05,2.67725]
[1778612543069,43.82,80772.2,0.0,0.01301,1e-05,2.66426]
[1778612548103,43.82,80765.29,0.0,0.01294,1e-05,2.6512]
[1778612551124,43.82,80754.41,0.0,0.01282,1e-05,2.63043]
[1778612556159,43.82,80745.38,0.0,0.01273,1e-05,2.61443]
[1778612561194,43.81,80743.72,0.0,0.01272,1e-05,2.61118]
[1778612567626,43.81,80740.51,0.0,0.01268,1e-05,2.60523]
[1778612573279,43.81,80738.86,0.0,0.01266,1e-05,2.60195]
[1778612578314,43.81,80738.29,0.0,0.01266,1e-05,2.6006]
[1778612583349,43.81,80736.88,0.0,0.01264,1e-05,2.59785]
[1778612588385,43.81,80745.17,0.0,0.01272,1e-05,2.6116]
[1778612592414,43.81,80732.55,0.0,0.0126,1e-05,2.58976]
[1778612597449,43.81,80724.95,0.0,0.01252,1e-05,2.57674]
[1778612602484,43.81,80722.99,0.0,0.01251,1e-05,2.57333]
[1778612607519,43.81,80723.78,0.0,0.01251,1e-05,2.57458]
[1778612612556,43.81,80724.01,0.0,0.01251,1e-05,2.57332]
[1778612617589,43.81,80721.48,0.0,0.01248,1e-05,2.56895]
[1778612622624,43.8,80717.52,0.0,0.01245,1e-05,2.5622]
[1778612627659,43.8,80714.64,0.0,0.01242,1e-05,2.55727]
[1778612632694,43.8,80712.56,0.0,0.0124,1e-05,2.55368]
[1778612637731,43.8,80711.91,0.0,0.01239,1e-05,2.5525]
[1778612642766,43.8,80714.66,0.0,0.01242,1e-05,2.55702]
[1778612648197,43.8,80713.18,0.0,0.0124,1e-05,2.55442]
[1778612653843,43.8,80710.73,0.0,0.01238,1e-05,2.55023]
[1778612658878,43.8,80707.58,0.0,0.01235,1e-05,2.54488]
[1778612666934,43.8,80706.3,0.0,0.01234,1e-05,2.54264]
[1778612671968,43.8,80701.5,0.0,0.01229,1e-05,2.53309]
[1778612677006,43.8,80702.54,0.0,0.0123,1e-05,2.53487]
[1778612680027,43.8,80716.03,0.0,0.01242,1e-05,2.55752]
[1778612685063,43.8,80720.81,0.0,0.01246,1e-05,2.56539]
[1778612690100,43.8,80721.4,0.0,0.01247,1e-05,2.56621]
[1778612695133,43.8,80727.1,0.0,0.01252,1e-05,2.57558]
[1778612700177,43.8,80733.37,0.0,0.01258,1e-05,2.58592]
[1778612705213,43.8,80742.06,0.0,0.01266,1e-05,2.60034]
[1778612710249,43.8,80746.7,0.0,0.0127,1e-05,2.60782]
[1778612715283,43.8,80747.47,0.0,0.0127,1e-05,2.60872]
[1778612720320,43.79,80738.34,0.0,0.01262,1e-05,2.59279]
[1778612725355,43.79,80734.23,0.0,0.01258,1e-05,2.58557]
[1778612730390,43.79,80736.88,0.0,0.0126,1e-05,2.58982]
[1778612735425,43.79,80743.79,0.0,0.01265,1e-05,2.59973]
[1778612740460,43.79,80749.92,0.0,0.01271,1e-05,2.60979]
[1778612745501,43.79,80757.85,0.0,0.01278,1e-05,2.62293]
[1778612750532,43.79,80754.84,0.0,0.01275,1e-05,2.61725]
[1778612755568,43.79,80752.48,0.0,0.01273,1e-05,2.61274]
[1778612760603,43.78,80751.88,0.0,0.01272,1e-05,2.61132]
[1778612765644,43.78,80750.61,0.0,0.0127,1e-05,2.60878]
[1778612770673,43.78,80743.97,0.0,0.01264,1e-05,2.59718]
[1778612775708,43.78,80745.01,0.0,0.01265,1e-05,2.59871]
[1778612780745,43.78,80735.0,0.0,0.01255,1e-05,2.58151]
[1778612785781,43.78,80730.1,0.0,0.01251,1e-05,2.57323]
[1778612790817,43.78,80727.69,0.0,0.01249,1e-05,2.5691]
[1778612795851,43.78,80736.9,0.0,0.01256,1e-05,2.58301]
[1778612800886,43.78,80744.15,0.0,0.01263,1e-05,2.59502]
[1778612805922,43.78,80744.79,0.0,0.01263,1e-05,2.59581]
[1778612810957,43.78,80742.54,0.0,0.01261,1e-05,2.59167]
[1778612815992,43.78,80742.21,0.0,0.01261,1e-05,2.59082]
[1778612821037,43.78,80741.44,0.0,0.0126,1e-05,2.5892]
[1778612826071,43.77,80740.05,0.0,0.01258,1e-05,2.58653]
[1778612831105,43.77,80739.41,0.0,0.01258,1e-05,2.58514]
[1778612836140,43.77,80739.43,0.0,0.01257,1e-05,2.58487]
[1778612841175,43.77,80738.9,0.0,0.01257,1e-05,2.58366]
[1778612846218,43.77,80743.37,0.0,0.01261,1e-05,2.59091]
[1778612853266,43.77,80745.43,0.0,0.01262,1e-05,2.59236]
[1778612858301,43.77,80753.31,0.0,0.01269,1e-05,2.60543]
[1778612863337,43.77,80752.18,0.0,0.01267,1e-05,2.60306]
[1778612868372,43.76,80764.45,0.0,0.01279,1e-05,2.62359]
[1778612873407,43.76,80765.98,0.0,0.0128,1e-05,2.62562]
[1778612878442,43.76,80773.37,0.0,0.01287,1e-05,2.63767]
[1778612883479,43.76,80780.0,0.0,0.01292,1e-05,2.64815]
[1778612888518,43.75,80778.39,0.0,0.0129,1e-05,2.64451]
[1778612893820,43.75,80771.81,0.0,0.01284,1e-05,2.63253]
[1778612899964,43.75,80774.02,0.0,0.01285,1e-05,2.63531]
[1778612905638,43.75,80771.05,0.0,0.01282,1e-05,2.62931]
[1778612910675,43.74,80779.05,0.0,0.01289,1e-05,2.64235]
[1778612915709,43.74,80779.38,0.0,0.01288,1e-05,2.64056]
[1778612920744,43.74,80777.14,0.0,0.01286,1e-05,2.63595]
[1778612925780,43.74,80774.73,0.0,0.01283,1e-05,2.63109]
[1778612930814,43.73,80773.79,0.0,0.01282,1e-05,2.62878]
[1778612935849,43.73,80773.71,0.0,0.01281,1e-05,2.62797]
[1778612940889,43.73,80773.44,0.0,0.01281,1e-05,2.62684]
[1778612945920,43.73,80783.08,0.0,0.01289,1e-05,2.64272]
[1778612950955,43.72,80785.63,0.0,0.01291,1e-05,2.64631]
[1778612955990,43.72,80785.12,0.0,0.0129,1e-05,2.64465]
[1778612961025,43.72,80787.96,0.0,0.01293,1e-05,2.64877]
[1778612966062,43.72,80786.43,0.0,0.01291,1e-05,2.64533]
[1778612971098,43.71,80787.52,0.0,0.01291,1e-05,2.64488]
[1778612976131,43.71,80789.37,0.0,0.01292,1e-05,2.64733]
[1778612979073,43.71,80789.91,0.0,0.01292,1e-05,2.64811]
[1778612979718,43.71,80789.57,0.0,0.01292,1e-05,2.64737]
[1778612985196,43.71,80787.68,0.0,0.0129,1e-05,2.64308]
[1778612990597,43.71,80787.91,0.0,0.01289,1e-05,2.64264]
[1778612996274,43.7,80781.83,0.0,0.01283,1e-05,2.63155]
[1778613001311,43.7,80790.78,0.0,0.01291,1e-05,2.64636]
[1778613006344,43.7,80790.83,0.0,0.01291,1e-05,2.64574]
[1778613011381,43.7,80791.66,0.0,0.01292,1e-05,2.64647]
[1778613016415,43.69,80791.58,0.0,0.01291,1e-05,2.64562]
[1778613021450,43.69,80792.28,0.0,0.01291,1e-05,2.64614]
[1778613025478,43.69,80802.75,0.0,0.01301,1e-05,2.66371]
[1778613030879,43.69,80804.53,0.0,0.01302,1e-05,2.66574]
[1778613036556,43.68,80807.12,0.0,0.01303,1e-05,2.66774]
[1778613041591,43.68,80807.41,0.0,0.01303,1e-05,2.66732]
[1778613046628,43.68,80806.53,0.0,0.01302,1e-05,2.66467]
[1778613052668,43.67,80805.77,0.0,0.013,1e-05,2.66226]
[1778613057703,43.67,80800.5,0.0,0.01295,1e-05,2.65228]
[1778613062738,43.67,80801.9,0.0,0.01296,1e-05,2.65391]
[1778613067772,43.67,80811.41,0.0,0.01304,1e-05,2.66959]
[1778613072809,43.66,80810.73,0.0,0.01303,1e-05,2.66744]
[1778613077843,43.66,80811.25,0.0,0.01303,1e-05,2.66737]
[1778613082878,43.66,80811.88,0.0,0.01303,1e-05,2.66748]
[1778613087913,43.65,80812.68,0.0,0.01303,1e-05,2.66787]
[1778613092950,43.65,80815.02,0.0,0.01304,1e-05,2.66936]
[1778613097986,43.65,80816.32,0.0,0.01305,1e-05,2.67062]
[1778613103021,43.64,80815.94,0.0,0.01304,1e-05,2.66896]
[1778613108056,43.64,80815.5,0.0,0.01303,1e-05,2.66721]
[1778613113091,43.64,80814.96,0.0,0.01302,1e-05,2.6653]
[1778613118128,43.63,80812.21,0.0,0.01299,1e-05,2.65961]
[1778613123162,43.63,80814.71,0.0,0.01301,1e-05,2.66312]
[1778613128198,43.63,80818.9,0.0,0.01304,1e-05,2.66954]
[1778613133232,43.62,80820.21,0.0,0.01305,1e-05,2.6709]
[1778613138267,43.62,80817.7,0.0,0.01302,1e-05,2.6656]
[1778613143303,43.62,80808.47,0.0,0.01293,1e-05,2.64869]
[1778613148338,43.62,80813.24,0.0,0.01297,1e-05,2.6562]
[1778613153372,43.61,80814.0,0.0,0.01296,1e-05,2.65508]
[1778613158408,43.61,80811.56,0.0,0.01294,1e-05,2.64999]
[1778613163443,43.61,80808.82,0.0,0.0129,1e-05,2.64442]
[1778613168478,43.61,80803.65,0.0,0.01285,1e-05,2.63471]
[1778613173513,43.6,80804.17,0.0,0.01285,1e-05,2.63488]
[1778613178549,43.6,80802.72,0.0,0.01283,1e-05,2.63164]
[1778613183583,43.6,80803.44,0.0,0.01284,1e-05,2.63217]
[1778613188618,43.6,80803.28,0.0,0.01283,1e-05,2.63117]
[1778613193657,43.59,80802.65,0.0,0.01282,1e-05,2.62936]
[1778613202077,43.59,80809.19,0.0,0.01288,1e-05,2.63924]
[1778613208763,43.59,80810.68,0.0,0.01288,1e-05,2.64069]
[1778613213794,43.58,80807.31,0.0,0.01284,1e-05,2.6325]
[1778613218829,43.58,80802.7,0.0,0.01279,1e-05,2.62383]
[1778613223864,43.58,80805.98,0.0,0.01282,1e-05,2.62875]
[1778613228899,43.58,80806.94,0.0,0.01282,1e-05,2.62965]
[1778613233934,43.57,80805.58,0.0,0.01281,1e-05,2.62655]
[1778613237341,43.57,80819.77,0.0,0.01294,1e-05,2.65067]
[1778613238266,43.57,80819.77,0.0,0.01294,1e-05,2.65067]
[1778613238308,43.57,80818.27,0.0,0.01292,1e-05,2.64787]
[1778613244009,43.57,80811.58,0.0,0.01285,1e-05,2.63516]
[1778613249042,43.57,80810.52,0.0,0.01284,1e-05,2.63254]
[1778613254075,43.56,80809.76,0.0,0.01283,1e-05,2.63047]
[1778613259111,43.56,80812.35,0.0,0.01285,1e-05,2.63423]
[1778613264145,43.56,80814.88,0.0,0.01287,1e-05,2.6379]
[1778613269187,43.56,80809.63,0.0,0.01281,1e-05,2.62816]
[1778613274215,43.55,80816.3,0.0,0.01287,1e-05,2.63749]
[1778613279250,43.55,80820.21,0.0,0.0129,1e-05,2.64353]
[1778613284285,43.55,80818.78,0.0,0.01288,1e-05,2.6403]
[1778613289320,43.55,80818.05,0.0,0.01287,1e-05,2.63835]
[1778613294355,43.54,80813.53,0.0,0.01282,1e-05,2.62987]
[1778613299391,43.54,80814.89,0.0,0.01283,1e-05,2.63166]
[1778613304426,43.54,80820.88,0.0,0.01289,1e-05,2.64145]
[1778613309461,43.54,80829.54,0.0,0.01297,1e-05,2.65583]
[1778613314496,43.54,80830.26,0.0,0.01297,1e-05,2.65637]
[1778613319531,43.53,80834.06,0.0,0.013,1e-05,2.66228]
[1778613324566,43.53,80842.38,0.0,0.01308,1e-05,2.67605]
[1778613329600,43.53,80841.47,0.0,0.01307,1e-05,2.6736]
[1778613334636,43.53,80839.09,0.0,0.01303,1e-05,2.66698]
[1778613339671,43.52,80838.08,0.0,0.01302,1e-05,2.66438]
[1778613344706,43.52,80838.33,0.0,0.01301,1e-05,2.66397]
[1778613349742,43.52,80835.0,0.0,0.01298,1e-05,2.6573]
[1778613354776,43.52,80832.99,0.0,0.01295,1e-05,2.65298]
[1778613359811,43.51,80831.82,0.0,0.01294,1e-05,2.65014]
[1778613364846,43.51,80829.73,0.0,0.01291,1e-05,2.64574]
[1778613369881,43.51,80828.12,0.0,0.01289,1e-05,2.64223]
[1778613374917,43.51,80823.05,0.0,0.01284,1e-05,2.63276]
[1778613379951,43.5,80823.05,0.0,0.01284,1e-05,2.63217]
[1778613384990,43.5,80821.31,0.0,0.01282,1e-05,2.62842]
[1778613390027,43.5,80818.11,0.0,0.01278,1e-05,2.62229]
[1778613395060,43.5,80809.61,0.0,0.01269,1e-05,2.60558]
[1778613400095,43.5,80808.89,0.0,0.01268,1e-05,2.60397]
[1778613406136,43.49,80809.7,0.0,0.01269,1e-05,2.60496]
[1778613411172,43.49,80812.59,0.0,0.01271,1e-05,2.60961]
[1778613416208,43.49,80814.3,0.0,0.01273,1e-05,2.61225]
[1778613421242,43.49,80815.9,0.0,0.01274,1e-05,2.61472]
[1778613427285,43.49,80815.37,0.0,0.01274,1e-05,2.61348]
[1778613429992,43.49,80810.34,0.0,0.01269,1e-05,2.60473]
[1778613430305,43.49,80806.02,0.0,0.01265,1e-05,2.59728]
[1778613430728,43.49,80806.02,0.0,0.01265,1e-05,2.59728]
[1778613431190,43.49,80806.02,0.0,0.01265,1e-05,2.59728]
[1778613432090,43.49,80805.1,0.0,0.01264,1e-05,2.59568]
[1778613432321,43.49,80803.92,0.0,0.01263,1e-05,2.59363]
[1778613437355,43.49,80803.44,0.0,0.01262,1e-05,2.59269]
[1778613440501,43.49,80802.82,0.0,0.01261,1e-05,2.59157]
[1778613440506,43.49,80802.17,0.0,0.01261,1e-05,2.59043]
[1778613443028,43.49,80796.96,0.0,0.01256,1e-05,2.58148]
[1778613443397,43.49,80791.09,0.0,0.0125,1e-05,2.57148]
[1778613444273,43.49,80791.09,0.0,0.0125,1e-05,2.57148]
[1778613444404,43.49,80789.2,0.0,0.01249,1e-05,2.56828]
[1778613445141,43.49,80789.2,0.0,0.01249,1e-05,2.56828]
[1778613445411,43.49,80788.4,0.0,0.01248,1e-05,2.56693]
[1778613445869,43.49,80788.4,0.0,0.01248,1e-05,2.56693]
[1778613446418,43.49,80788.96,0.0,0.01248,1e-05,2.56789]
[1778613451454,43.49,80790.08,0.0,0.01249,1e-05,2.5683]
[1778613452716,43.49,80792.45,0.0,0.01251,1e-05,2.57234]
[1778613453177,43.49,80792.45,0.0,0.01251,1e-05,2.57234]
[1778613455034,43.49,80795.5,0.0,0.01254,1e-05,2.57753]
[1778613455483,43.49,80796.28,0.0,0.01255,1e-05,2.57885]
[1778613455718,43.49,80796.28,0.0,0.01255,1e-05,2.57885]
[1778613456489,43.49,80798.55,0.0,0.01257,1e-05,2.58271]
[1778613458189,43.49,80797.12,0.0,0.01255,1e-05,2.58026]
[1778613458503,43.49,80795.08,0.0,0.01253,1e-05,2.57677]
[1778613459544,43.49,80795.08,0.0,0.01253,1e-05,2.57677]
[1778613460077,43.49,80793.29,0.0,0.01252,1e-05,2.57371]
[1778613464840,43.49,80792.98,0.0,0.01251,1e-05,2.57318]
[1778613465552,43.49,80791.9,0.0,0.0125,1e-05,2.57135]
[1778613465617,43.49,80791.9,0.0,0.0125,1e-05,2.57135]
[1778613465686,43.49,80791.63,0.0,0.0125,1e-05,2.57089]
[1778613470129,43.49,80793.07,0.0,0.01251,1e-05,2.57336]
[1778613470587,43.49,80793.38,0.0,0.01252,1e-05,2.57389]
[1778613475622,43.49,80791.42,0.0,0.0125,1e-05,2.57059]
[1778613480658,43.49,80790.86,0.0,0.01249,1e-05,2.56967]
[1778613481767,43.49,80790.86,0.0,0.01249,1e-05,2.56967]
[1778613481777,43.49,80791.24,0.0,0.0125,1e-05,2.57033]
[1778613484623,43.49,80790.62,0.0,0.01249,1e-05,2.56929]
[1778613484724,43.49,80790.72,0.0,0.01249,1e-05,2.56947]
[1778613485973,43.49,80790.72,0.0,0.01249,1e-05,2.56947]
[1778613486074,43.49,80790.2,0.0,0.01249,1e-05,2.5686]
[1778613488175,43.49,80790.2,0.0,0.01249,1e-05,2.5686]
[1778613488276,43.49,80789.99,0.0,0.01249,1e-05,2.56826]
[1778613489727,43.49,80789.99,0.0,0.01249,1e-05,2.56826]
[1778613489824,43.49,80789.34,0.0,0.01248,1e-05,2.56717]
[1778613490781,43.49,80789.34,0.0,0.01248,1e-05,2.56717]
[1778613490834,43.49,80789.19,0.0,0.01248,1e-05,2.56692]
[1778613492835,43.49,80789.19,0.0,0.01248,1e-05,2.56693]
[1778613492883,43.49,80778.24,0.0,0.01238,1e-05,2.54841]
[1778613495126,43.49,80778.52,0.0,0.01238,1e-05,2.54896]
[1778613495207,43.49,80778.77,0.0,0.01238,1e-05,2.54943]
[1778613500798,43.49,80779.19,0.0,0.01239,1e-05,2.55034]
[1778613505833,43.49,80772.84,0.0,0.01233,1e-05,2.53988]
[1778613510870,43.49,80774.42,0.0,0.01235,1e-05,2.54281]
[1778613515903,43.49,80774.19,0.0,0.01234,1e-05,2.54112]
[1778613520938,43.49,80775.06,0.0,0.01235,1e-05,2.54282]
[1778613525974,43.5,80776.22,0.0,0.01236,1e-05,2.54499]
[1778613530294,43.5,80776.52,0.0,0.01236,1e-05,2.54561]
[1778613530392,43.5,80779.97,0.0,0.0124,1e-05,2.55151]
[1778613533153,43.5,80786.39,0.0,0.01246,1e-05,2.5624]
[1778613533177,43.5,80787.29,0.0,0.01246,1e-05,2.56394]
[1778613538315,43.5,80788.67,0.0,0.01248,1e-05,2.56628]
[1778613538416,43.5,80788.2,0.0,0.01247,1e-05,2.56549]
[1778613541163,43.5,80788.48,0.0,0.01248,1e-05,2.56596]
[1778613541229,43.5,80788.1,0.0,0.01247,1e-05,2.56533]
[1778613547123,43.5,80787.42,0.0,0.01247,1e-05,2.56422]
[1778613552157,43.5,80788.42,0.0,0.01248,1e-05,2.56595]
[1778613557192,43.5,80788.31,0.0,0.01247,1e-05,2.5658]
[1778613562227,43.5,80787.73,0.0,0.01247,1e-05,2.56486]
[1778613567263,43.5,80789.06,0.0,0.01248,1e-05,2.56715]
[1778613572298,43.5,80790.44,0.0,0.01249,1e-05,2.56796]
[1778613577222,43.5,80790.02,0.0,0.01248,1e-05,2.56726]
[1778613577333,43.5,80790.62,0.0,0.01249,1e-05,2.56829]
[1778613578846,43.5,80791.14,0.0,0.01249,1e-05,2.56917]
[1778613579347,43.5,80790.69,0.0,0.01249,1e-05,2.56841]
[1778613585389,43.5,80790.39,0.0,0.01249,1e-05,2.56791]
[1778613585903,43.5,80790.39,0.0,0.01249,1e-05,2.56791]
[1778613586397,43.5,80798.6,0.0,0.01256,1e-05,2.58188]
[1778613590064,43.5,80800.38,0.0,0.01258,1e-05,2.58483]
[1778613590382,43.5,80800.38,0.0,0.01258,1e-05,2.58483]
[1778613594638,43.5,80802.23,0.0,0.0126,1e-05,2.58787]
[1778613595460,43.5,80800.8,0.0,0.01258,1e-05,2.58536]
[1778613597474,43.5,80788.66,0.0,0.01247,1e-05,2.56467]
[1778613599488,43.5,80776.16,0.0,0.01235,1e-05,2.54355]
[1778613604525,43.5,80777.8,0.0,0.01237,1e-05,2.54656]
[1778613609558,43.5,80773.59,0.0,0.01233,1e-05,2.53965]
[1778613614593,43.5,80772.27,0.0,0.01232,1e-05,2.53767]
[1778613619630,43.5,80772.61,0.0,0.01233,1e-05,2.53847]
[1778613624664,43.5,80772.01,0.0,0.01232,1e-05,2.5377]
[1778613629700,43.5,80775.85,0.0,0.01236,1e-05,2.54438]
[1778613634739,43.5,80772.85,0.0,0.01232,1e-05,2.53797]
[1778613639774,43.5,80774.97,0.0,0.01235,1e-05,2.54176]
[1778613645171,43.5,80773.64,0.0,0.01233,1e-05,2.53972]
[1778613650851,43.5,80773.55,0.0,0.01233,1e-05,2.53981]
[1778613655887,43.5,80775.57,0.0,0.01235,1e-05,2.54339]
[1778613660921,43.5,80776.07,0.0,0.01236,1e-05,2.54439]
[1778613665957,43.5,80779.95,0.0,0.0124,1e-05,2.5511]
[1778613670993,43.51,80783.31,0.0,0.01243,1e-05,2.55686]
[1778613676026,43.51,80778.8,0.0,0.01239,1e-05,2.54929]
[1778613681063,43.51,80776.0,0.0,0.01236,1e-05,2.54464]
[1778613686098,43.51,80768.75,0.0,0.01229,1e-05,2.53252]
[1778613691133,43.51,80766.83,0.0,0.01227,1e-05,2.5279]
[1778613696167,43.51,80768.47,0.0,0.01229,1e-05,2.53081]
[1778613701202,43.51,80767.64,0.0,0.01228,1e-05,2.52956]
[1778613706237,43.51,80765.34,0.0,0.01226,1e-05,2.52585]
[1778613711276,43.51,80765.14,0.0,0.01226,1e-05,2.52571]
[1778613716308,43.51,80771.59,0.0,0.01232,1e-05,2.53665]
[1778613721342,43.51,80767.72,0.0,0.01228,1e-05,2.53022]
[1778613726378,43.51,80765.26,0.0,0.01226,1e-05,2.52624]
[1778613731413,43.51,80765.02,0.0,0.01226,1e-05,2.52597]
[1778613736448,43.51,80760.12,0.0,0.01222,1e-05,2.51793]
[1778613741483,43.51,80764.54,0.0,0.01226,1e-05,2.52554]
[1778613746518,43.51,80764.65,0.0,0.01226,1e-05,2.52588]
[1778613751559,43.51,80766.66,0.0,0.01227,1e-05,2.52789]
[1778613756591,43.51,80766.74,0.0,0.01227,1e-05,2.5282]
[1778613761626,43.51,80761.55,0.0,0.01223,1e-05,2.51974]
[1778613764647,43.51,80746.2,0.0,0.01209,1e-05,2.49433]
[1778613769685,43.52,80747.11,0.0,0.0121,1e-05,2.49631]
[1778613774718,43.52,80750.09,0.0,0.01213,1e-05,2.50172]
[1778613779753,43.52,80756.62,0.0,0.01219,1e-05,2.513]
[1778613784788,43.52,80762.1,0.0,0.01224,1e-05,2.52245]
[1778613789823,43.52,80761.4,0.0,0.01224,1e-05,2.52154]
[1778613794859,43.52,80758.62,0.0,0.01221,1e-05,2.51716]
[1778613799894,43.52,80752.01,0.0,0.01215,1e-05,2.50643]
[1778613804928,43.52,80746.03,0.0,0.0121,1e-05,2.49693]
[1778613808956,43.53,80732.29,0.0,0.01198,1e-05,2.47459]
[1778613813992,43.53,80733.13,0.0,0.01198,1e-05,2.47515]
[1778613819027,43.53,80725.04,0.0,0.01192,1e-05,2.46258]
[1778613824062,43.53,80725.95,0.0,0.01193,1e-05,2.46489]
[1778613829098,43.54,80731.65,0.0,0.01198,1e-05,2.47504]
[1778613834132,43.54,80736.72,0.0,0.01203,1e-05,2.48414]
[1778613839169,43.54,80745.3,0.0,0.01211,1e-05,2.49898]
[1778613844202,43.54,80741.43,0.0,0.01208,1e-05,2.49319]
[1778613849239,43.54,80747.36,0.0,0.01214,1e-05,2.5037]
[1778613854274,43.55,80751.84,0.0,0.01219,1e-05,2.51174]
[1778613859310,43.55,80751.49,0.0,0.01219,1e-05,2.51171]
[1778613864342,43.55,80758.64,0.0,0.01225,1e-05,2.52418]
[1778613869377,43.55,80767.46,0.0,0.01234,1e-05,2.53932]
[1778613874412,43.55,80766.41,0.0,0.01232,1e-05,2.53635]
[1778613879447,43.55,80763.97,0.0,0.0123,1e-05,2.53247]
[1778613884482,43.55,80763.91,0.0,0.0123,1e-05,2.53269]
[1778613889518,43.55,80764.81,0.0,0.01231,1e-05,2.53445]
[1778613894553,43.56,80763.8,0.0,0.0123,1e-05,2.53298]
[1778613900594,43.56,80763.7,0.0,0.0123,1e-05,2.5331]
[1778613907007,43.56,80763.84,0.0,0.01231,1e-05,2.53361]
[1778613912679,43.56,80759.62,0.0,0.01227,1e-05,2.52683]
[1778613917714,43.56,80758.22,0.0,0.01226,1e-05,2.52477]
[1778613922748,43.56,80757.41,0.0,0.01225,1e-05,2.52375]
[1778613927783,43.56,80758.31,0.0,0.01226,1e-05,2.52559]
[1778613932818,43.56,80759.08,0.0,0.01226,1e-05,2.52568]
[1778613937854,43.56,80758.8,0.0,0.01226,1e-05,2.52554]
[1778613942890,43.56,80753.87,0.0,0.01222,1e-05,2.51763]
[1778613947925,43.57,80754.96,0.0,0.01223,1e-05,2.51983]
[1778613952960,43.57,80755.73,0.0,0.01224,1e-05,2.5215]
[1778613957995,43.57,80755.89,0.0,0.01225,1e-05,2.52213]
[1778613963032,43.57,80756.33,0.0,0.01225,1e-05,2.52322]
[1778613969074,43.57,80755.94,0.0,0.01225,1e-05,2.523]
[1778613974108,43.57,80756.76,0.0,0.01226,1e-05,2.52472]
[1778613978136,43.57,80767.21,0.0,0.01236,1e-05,2.54251]
[1778613984179,43.57,80773.07,0.0,0.01241,1e-05,2.55258]
[1778613989213,43.57,80779.99,0.0,0.01248,1e-05,2.5644]
[1778613994248,43.57,80780.96,0.0,0.01248,1e-05,2.56452]
[1778613999284,43.57,80779.19,0.0,0.01246,1e-05,2.56153]
[1778614004318,43.57,80776.96,0.0,0.01244,1e-05,2.55778]
[1778614009352,43.57,80777.71,0.0,0.01245,1e-05,2.55906]
[1778614014390,43.57,80780.02,0.0,0.01247,1e-05,2.56298]
[1778614019427,43.57,80777.33,0.0,0.01245,1e-05,2.55843]
[1778614024460,43.57,80777.27,0.0,0.01245,1e-05,2.55841]
[1778614029496,43.58,80780.02,0.0,0.01247,1e-05,2.56315]
[1778614034530,43.58,80781.72,0.0,0.01249,1e-05,2.56611]
[1778614039565,43.58,80783.11,0.0,0.0125,1e-05,2.56853]
[1778614043598,43.58,80770.91,0.0,0.01239,1e-05,2.54795]
[1778614048633,43.58,80765.45,0.0,0.01234,1e-05,2.53912]
[1778614054675,43.58,80764.84,0.0,0.01233,1e-05,2.53696]
[1778614059710,43.58,80763.71,0.0,0.01232,1e-05,2.5354]
[1778614064745,43.58,80760.19,0.0,0.01229,1e-05,2.52987]
[1778614069780,43.58,80756.11,0.0,0.01226,1e-05,2.52348]
[1778614074815,43.58,80756.71,0.0,0.01226,1e-05,2.52495]
[1778614079850,43.59,80757.65,0.0,0.01227,1e-05,2.52697]
[1778614084885,43.59,80757.94,0.0,0.01228,1e-05,2.52789]
[1778614089920,43.59,80769.14,0.0,0.01239,1e-05,2.54708]
[1778614094956,43.59,80766.18,0.0,0.01236,1e-05,2.54237]
[1778614099990,43.59,80758.49,0.0,0.01229,1e-05,2.52976]
[1778614107043,43.59,80756.24,0.0,0.01227,1e-05,2.52656]
[1778614113086,43.59,80751.9,0.0,0.01223,1e-05,2.51829]
[1778614118121,43.6,80752.2,0.0,0.01223,1e-05,2.51928]
[1778614123155,43.6,80751.03,0.0,0.01223,1e-05,2.5178]
[1778614128190,43.6,80751.42,0.0,0.01223,1e-05,2.51893]
[1778614134232,43.6,80751.65,0.0,0.01224,1e-05,2.51988]
[1778614139268,43.6,80752.29,0.0,0.01225,1e-05,2.52141]
[1778614144303,43.6,80752.55,0.0,0.01225,1e-05,2.52229]
[1778614149337,43.6,80752.33,0.0,0.01225,1e-05,2.52235]
[1778614154372,43.61,80751.01,0.0,0.01224,1e-05,2.52058]
[1778614159407,43.61,80751.87,0.0,0.01225,1e-05,2.52246]
[1778614164443,43.61,80752.26,0.0,0.01226,1e-05,2.52355]
[1778614169477,43.61,80752.22,0.0,0.01226,1e-05,2.52392]
[1778614173505,43.61,80737.3,0.0,0.01212,1e-05,2.49792]
[1778614178916,43.61,80734.55,0.0,0.0121,1e-05,2.49418]
[1778614184585,43.62,80731.46,0.0,0.01207,1e-05,2.48974]
[1778614189620,43.62,80729.37,0.0,0.01206,1e-05,2.48697]
[1778614194654,43.62,80723.82,0.0,0.01201,1e-05,2.47852]
[1778614199689,43.62,80720.57,0.0,0.01199,1e-05,2.47395]
[1778614201071,43.62,80720.57,0.0,0.01199,1e-05,2.47395]
[1778614201134,43.63,80718.71,0.0,0.01197,1e-05,2.47121]
[1778614201509,43.63,80718.71,0.0,0.01197,1e-05,2.47121]
[1778614201703,43.63,80718.71,0.0,0.01197,1e-05,2.47121]
[1778614204724,43.63,80732.39,0.0,0.0121,1e-05,2.49424]
[1778614209759,43.63,80742.15,0.0,0.01219,1e-05,2.51096]
[1778614214794,43.63,80739.68,0.0,0.01217,1e-05,2.50738]
[1778614219830,43.63,80740.18,0.0,0.01218,1e-05,2.50889]
[1778614224865,43.63,80742.13,0.0,0.0122,1e-05,2.51271]
[1778614229900,43.64,80746.67,0.0,0.01225,1e-05,2.52082]
[1778614232251,43.64,80752.15,0.0,0.0123,1e-05,2.53007]
[1778614232340,43.64,80754.67,0.0,0.01231,1e-05,2.53284]
[1778614233266,43.64,80754.67,0.0,0.01231,1e-05,2.53284]
[1778614233289,43.64,80754.35,0.0,0.01231,1e-05,2.53239]
[1778614237956,43.64,80765.36,0.0,0.01241,1e-05,2.55124]
[1778614242991,43.64,80765.07,0.0,0.01241,1e-05,2.55097]
[1778614249033,43.64,80766.68,0.0,0.01243,1e-05,2.55389]
[1778614254068,43.64,80762.03,0.0,0.01239,1e-05,2.54625]
[1778614259103,43.64,80758.91,0.0,0.01236,1e-05,2.54119]
[1778614264139,43.64,80756.94,0.0,0.01234,1e-05,2.53811]
[1778614269175,43.64,80756.14,0.0,0.01234,1e-05,2.53699]
[1778614272206,43.64,80743.84,0.0,0.01222,1e-05,2.51658]
[1778614277239,43.64,80738.06,0.0,0.01217,1e-05,2.50743]
[1778614282272,43.65,80740.23,0.0,0.0122,1e-05,2.51154]
[1778614287306,43.65,80748.77,0.0,0.01228,1e-05,2.52626]
[1778614292342,43.65,80750.69,0.0,0.01229,1e-05,2.52831]
[1778614297380,43.65,80750.76,0.0,0.01229,1e-05,2.52881]
[1778614302411,43.65,80751.14,0.0,0.0123,1e-05,2.52983]
[1778614307450,43.65,80751.32,0.0,0.0123,1e-05,2.53052]
[1778614312515,43.65,80759.64,0.0,0.01238,1e-05,2.54479]
[1778614315508,43.65,80770.1,0.0,0.01248,1e-05,2.56257]
[1778614320546,43.65,80773.36,0.0,0.01251,1e-05,2.56815]
[1778614325578,43.66,80776.58,0.0,0.01254,1e-05,2.57363]
[1778614329645,43.65,80781.14,0.0,0.01258,1e-05,2.58136]
[1778614329679,43.65,80782.63,0.0,0.0126,1e-05,2.58388]
[1778614335456,43.65,80782.51,0.0,0.01259,1e-05,2.58363]
[1778614335488,43.65,80776.23,0.0,0.01254,1e-05,2.57293]
[1778614337663,43.65,80761.34,0.0,0.0124,1e-05,2.54784]
[1778614342698,43.66,80760.06,0.0,0.01239,1e-05,2.54591]
[1778614347733,43.66,80761.15,0.0,0.0124,1e-05,2.54796]
[1778614352768,43.66,80761.68,0.0,0.0124,1e-05,2.54749]
[1778614357804,43.66,80759.91,0.0,0.01238,1e-05,2.54469]
[1778614362839,43.66,80758.47,0.0,0.01237,1e-05,2.54245]
[1778614367934,43.66,80767.68,0.0,0.01245,1e-05,2.55808]
[1778614373919,43.66,80775.07,0.0,0.01252,1e-05,2.5706]
[1778614378954,43.66,80781.1,0.0,0.01258,1e-05,2.58078]
[1778614383989,43.66,80778.48,0.0,0.01256,1e-05,2.57625]
[1778614389026,43.66,80776.48,0.0,0.01254,1e-05,2.57282]
[1778614394061,43.66,80776.98,0.0,0.01254,1e-05,2.5737]
[1778614399097,43.66,80775.11,0.0,0.01252,1e-05,2.57054]
[1778614404131,43.66,80768.38,0.0,0.01246,1e-05,2.55921]
[1778614409166,43.66,80767.28,0.0,0.01245,1e-05,2.55745]
[1778614414201,43.66,80768.65,0.0,0.01246,1e-05,2.55829]
[1778614419238,43.66,80767.1,0.0,0.01244,1e-05,2.55573]
[1778614424275,43.66,80768.54,0.0,0.01246,1e-05,2.55824]
[1778614429311,43.66,80770.87,0.0,0.01248,1e-05,2.56226]
[1778614434345,43.66,80770.14,0.0,0.01247,1e-05,2.56109]
[1778614439381,43.66,80770.16,0.0,0.01247,1e-05,2.56118]
[1778614444415,43.66,80771.71,0.0,0.01249,1e-05,2.56382]
[1778614449453,43.66,80778.06,0.0,0.01255,1e-05,2.57458]
[1778614454487,43.66,80781.53,0.0,0.01258,1e-05,2.58035]
[1778614460529,43.66,80780.3,0.0,0.01257,1e-05,2.5781]
[1778614465564,43.66,80780.76,0.0,0.01257,1e-05,2.57874]
[1778614470599,43.66,80779.96,0.0,0.01256,1e-05,2.57725]
[1778614475634,43.66,80779.43,0.0,0.01255,1e-05,2.57467]
[1778614479108,43.66,80785.84,0.0,0.01261,1e-05,2.58554]
[1778614479668,43.66,80803.1,0.0,0.01277,1e-05,2.61491]
[1778614479799,43.66,80803.1,0.0,0.01277,1e-05,2.61491]
[1778614480406,43.66,80803.1,0.0,0.01277,1e-05,2.61491]
[1778614484878,43.66,80804.04,0.0,0.01278,1e-05,2.61615]
[1778614485709,43.66,80804.26,0.0,0.01278,1e-05,2.61634]
[1778614491120,43.65,80802.86,0.0,0.01276,1e-05,2.61355]
[1778614496786,43.65,80799.22,0.0,0.01273,1e-05,2.60665]
[1778614501821,43.65,80801.44,0.0,0.01274,1e-05,2.61]
[1778614506930,43.65,80803.65,0.0,0.01276,1e-05,2.61342]
[1778614512900,43.65,80814.76,0.0,0.01286,1e-05,2.63178]
[1778614517933,43.64,80812.64,0.0,0.01284,1e-05,2.62754]
[1778614523741,43.64,80805.43,0.0,0.01277,1e-05,2.61474]
[1778614524983,43.64,80785.17,0.0,0.01258,1e-05,2.5799]
[1778614530017,43.64,80778.4,0.0,0.01251,1e-05,2.56838]
[1778614535054,43.64,80779.46,0.0,0.01252,1e-05,2.56863]
[1778614540088,43.64,80779.83,0.0,0.01252,1e-05,2.56922]
[1778614541525,43.64,80764.69,0.0,0.01238,1e-05,2.54366]
[1778614547136,43.64,80759.91,0.0,0.01234,1e-05,2.53599]
[1778614552171,43.65,80750.91,0.0,0.01226,1e-05,2.52129]
[1778614559220,43.65,80750.3,0.0,0.01225,1e-05,2.52089]
[1778614564255,43.65,80748.21,0.0,0.01224,1e-05,2.51788]
[1778614569290,43.65,80749.52,0.0,0.01225,1e-05,2.52054]
[1778614574328,43.65,80748.38,0.0,0.01224,1e-05,2.51907]
[1778614579364,43.65,80752.71,0.0,0.01229,1e-05,2.52678]
[1778614582384,43.65,80763.45,0.0,0.01239,1e-05,2.54497]
[1778614587419,43.65,80768.16,0.0,0.01243,1e-05,2.55314]
[1778614592455,43.66,80767.66,0.0,0.01242,1e-05,2.55092]
[1778614597489,43.66,80768.52,0.0,0.01243,1e-05,2.55255]
[1778614602527,43.66,80760.41,0.0,0.01236,1e-05,2.53909]
[1778614607562,43.66,80757.37,0.0,0.01233,1e-05,2.5343]
[1778614612598,43.66,80758.67,0.0,0.01234,1e-05,2.53684]
[1778614617637,43.66,80761.83,0.0,0.01237,1e-05,2.54248]
[1778614622667,43.66,80760.54,0.0,0.01236,1e-05,2.54058]
[1778614627702,43.66,80751.18,0.0,0.01228,1e-05,2.52513]
[1778614632737,43.66,80749.72,0.0,0.01227,1e-05,2.52318]
[1778614637774,43.66,80750.05,0.0,0.01227,1e-05,2.52414]
[1778614642808,43.67,80750.88,0.0,0.01228,1e-05,2.52595]
[1778614647843,43.67,80751.04,0.0,0.01229,1e-05,2.52663]
[1778614652878,43.67,80760.89,0.0,0.01237,1e-05,2.54194]
[1778614657913,43.67,80764.76,0.0,0.01241,1e-05,2.54867]
[1778614662948,43.67,80761.57,0.0,0.01238,1e-05,2.54352]
[1778614667983,43.67,80758.5,0.0,0.01235,1e-05,2.53866]
[1778614673019,43.67,80757.17,0.0,0.01234,1e-05,2.53672]
[1778614678054,43.67,80761.84,0.0,0.01239,1e-05,2.54483]
[1778614683090,43.67,80762.81,0.0,0.0124,1e-05,2.54666]
[1778614688126,43.67,80763.04,0.0,0.0124,1e-05,2.54721]
[1778614693159,43.67,80764.46,0.0,0.01242,1e-05,2.54971]
[1778614698194,43.68,80759.36,0.0,0.01237,1e-05,2.5413]
[1778614703229,43.68,80759.61,0.0,0.01237,1e-05,2.54188]
[1778614708264,43.68,80758.71,0.0,0.01236,1e-05,2.54052]
[1778614714306,43.68,80758.75,0.0,0.01236,1e-05,2.53923]
[1778614720350,43.68,80757.62,0.0,0.01235,1e-05,2.53752]
[1778614725386,43.68,80758.58,0.0,0.01236,1e-05,2.53929]
[1778614730420,43.68,80769.14,0.0,0.01246,1e-05,2.55715]
[1778614736463,43.68,80774.0,0.0,0.0125,1e-05,2.56532]
[1778614741498,43.68,80774.88,0.0,0.01251,1e-05,2.56677]
[1778614746532,43.68,80777.63,0.0,0.01254,1e-05,2.57137]
[1778614751567,43.68,80782.33,0.0,0.01258,1e-05,2.57921]
[1778614756602,43.68,80779.15,0.0,0.01255,1e-05,2.57366]
[1778614761637,43.68,80778.04,0.0,0.01254,1e-05,2.57163]
[1778614766673,43.68,80780.37,0.0,0.01256,1e-05,2.57543]
[1778614771707,43.68,80781.47,0.0,0.01256,1e-05,2.57556]
[1778614776745,43.67,80789.92,0.0,0.01264,1e-05,2.5897]
[1778614781778,43.67,80792.92,0.0,0.01267,1e-05,2.59454]
[1778614786813,43.67,80794.22,0.0,0.01268,1e-05,2.5964]
[1778614791847,43.67,80794.67,0.0,0.01268,1e-05,2.59689]
[1778614796883,43.67,80796.04,0.0,0.01269,1e-05,2.59896]
[1778614801918,43.67,80798.07,0.0,0.01271,1e-05,2.60215]
[1778614806955,43.67,80797.38,0.0,0.0127,1e-05,2.60069]
[1778614811989,43.67,80799.81,0.0,0.01272,1e-05,2.60456]
[1778614812066,43.67,80799.81,0.0,0.01272,1e-05,2.60456]
[1778614812729,43.67,80799.81,0.0,0.01272,1e-05,2.60456]
[1778614815011,43.67,80799.42,0.0,0.01272,1e-05,2.60371]
[1778614822060,43.67,80800.09,0.0,0.01272,1e-05,2.60444]
[1778614827095,43.66,80802.48,0.0,0.01274,1e-05,2.6082]
[1778614829805,43.66,80802.48,0.0,0.01274,1e-05,2.6082]
[1778614829878,43.66,80802.41,0.0,0.01274,1e-05,2.60795]
[1778614833626,43.66,80791.33,0.0,0.01263,1e-05,2.58717]
[1778614834339,43.66,80791.33,0.0,0.01263,1e-05,2.58717]
[1778614834440,43.66,80800.38,0.0,0.01271,1e-05,2.60263]
[1778614835737,43.66,80800.38,0.0,0.01271,1e-05,2.60263]
[1778614835838,43.66,80801.5,0.0,0.01272,1e-05,2.60444]
[1778614836567,43.66,80801.5,0.0,0.01272,1e-05,2.60444]
[1778614836609,43.66,80801.22,0.0,0.01272,1e-05,2.60389]
[1778614842204,43.66,80804.29,0.0,0.01274,1e-05,2.60868]
[1778614847236,43.66,80806.19,0.0,0.01276,1e-05,2.61154]
[1778614852278,43.66,80804.35,0.0,0.01274,1e-05,2.60801]
[1778614853736,43.66,80792.92,0.0,0.01263,1e-05,2.5884]
[1778614857319,43.66,80772.09,0.0,0.01244,1e-05,2.55303]
[1778614862352,43.66,80781.63,0.0,0.01253,1e-05,2.56923]
[1778614867384,43.66,80787.69,0.0,0.01258,1e-05,2.57943]
[1778614872424,43.66,80786.25,0.0,0.01257,1e-05,2.5769]
[1778614877453,43.66,80783.78,0.0,0.01255,1e-05,2.57264]
[1778614882488,43.66,80783.7,0.0,0.01254,1e-05,2.57244]
[1778614887523,43.66,80787.19,0.0,0.01258,1e-05,2.57826]
[1778614892558,43.66,80787.51,0.0,0.01257,1e-05,2.57712]
[1778614897593,43.66,80782.77,0.0,0.01253,1e-05,2.56899]
[1778614902628,43.66,80784.05,0.0,0.01254,1e-05,2.57111]
[1778614907663,43.66,80783.88,0.0,0.01254,1e-05,2.57074]
[1778614912699,43.66,80782.13,0.0,0.01252,1e-05,2.56769]
[1778614917733,43.66,80778.03,0.0,0.01248,1e-05,2.56068]
[1778614922768,43.66,80776.6,0.0,0.01247,1e-05,2.55818]
[1778614926807,43.65,80759.76,0.0,0.01231,1e-05,2.52978]
[1778614931845,43.66,80758.24,0.0,0.0123,1e-05,2.52744]
[1778614936877,43.66,80763.58,0.0,0.01235,1e-05,2.5366]
[1778614941914,43.66,80766.39,0.0,0.01237,1e-05,2.54154]
[1778614946949,43.66,80772.22,0.0,0.01243,1e-05,2.55155]
[1778614951984,43.66,80776.54,0.0,0.01246,1e-05,2.55749]
[1778614958027,43.66,80776.16,0.0,0.01246,1e-05,2.55706]
[1778614963062,43.66,80779.36,0.0,0.01249,1e-05,2.56269]
[1778614968097,43.66,80781.88,0.0,0.01252,1e-05,2.56712]
[1778614973133,43.66,80782.63,0.0,0.01253,1e-05,2.56856]
[1778614978167,43.66,80780.39,0.0,0.01251,1e-05,2.56494]
[1778614983203,43.66,80784.74,0.0,0.01255,1e-05,2.57251]
[1778614988241,43.66,80783.96,0.0,0.01254,1e-05,2.57134]
[1778614993275,43.66,80783.23,0.0,0.01254,1e-05,2.57029]
[1778614998310,43.66,80784.63,0.0,0.01255,1e-05,2.57284]
[1778615003346,43.66,80785.73,0.0,0.01256,1e-05,2.57487]
[1778615006367,43.66,80772.82,0.0,0.01244,1e-05,2.55315]
[1778615011400,43.67,80767.57,0.0,0.01239,1e-05,2.54315]
[1778615016436,43.67,80758.7,0.0,0.01231,1e-05,2.52874]
[1778615021471,43.67,80752.95,0.0,0.01226,1e-05,2.51968]
[1778615026506,43.67,80752.91,0.0,0.01226,1e-05,2.52019]
[1778615032548,43.67,80758.56,0.0,0.01232,1e-05,2.53025]
[1778615038591,43.68,80757.91,0.0,0.01231,1e-05,2.52972]
[1778615043626,43.68,80761.25,0.0,0.01235,1e-05,2.53576]
[1778615048666,43.68,80761.67,0.0,0.01235,1e-05,2.53682]
[1778615053696,43.68,80766.87,0.0,0.0124,1e-05,2.54583]
[1778615058740,43.68,80764.77,0.0,0.01238,1e-05,2.54255]
[1778615063771,43.68,80763.79,0.0,0.01238,1e-05,2.54115]
[1778615068808,43.68,80762.26,0.0,0.01236,1e-05,2.53881]
[1778615073844,43.68,80763.37,0.0,0.01237,1e-05,2.53933]
[1778615078879,43.68,80761.88,0.0,0.01235,1e-05,2.53704]
[1778615083915,43.68,80760.8,0.0,0.01235,1e-05,2.53543]
[1778615088949,43.68,80758.95,0.0,0.01233,1e-05,2.53254]
[1778615094997,43.68,80758.4,0.0,0.01233,1e-05,2.53186]
[1778615100033,43.69,80758.7,0.0,0.01233,1e-05,2.53257]
[1778615105066,43.69,80760.98,0.0,0.01235,1e-05,2.53657]
[1778615110103,43.69,80761.87,0.0,0.01236,1e-05,2.53821]
[1778615115577,43.69,80762.38,0.0,0.01237,1e-05,2.53923]
[1778615121179,43.69,80762.75,0.0,0.01237,1e-05,2.53997]
[1778615126214,43.69,80764.36,0.0,0.01239,1e-05,2.54279]
[1778615128228,43.69,80774.83,0.0,0.01248,1e-05,2.56046]
[1778615133263,43.69,80777.51,0.0,0.0125,1e-05,2.56338]
[1778615141319,43.69,80778.02,0.0,0.01251,1e-05,2.56415]
[1778615147361,43.69,80779.6,0.0,0.01252,1e-05,2.56676]
[1778615153404,43.69,80780.11,0.0,0.01252,1e-05,2.56757]
[1778615158438,43.69,80780.77,0.0,0.01253,1e-05,2.56863]
[1778615165928,43.69,80781.3,0.0,0.01253,1e-05,2.56943]
[1778615172536,43.69,80776.4,0.0,0.01249,1e-05,2.56108]
[1778615174550,43.69,80763.68,0.0,0.01237,1e-05,2.53969]
[1778615179585,43.69,80761.32,0.0,0.01235,1e-05,2.53593]
[1778615184620,43.69,80758.69,0.0,0.01233,1e-05,2.53175]
[1778615189655,43.69,80761.52,0.0,0.01235,1e-05,2.53672]
[1778615194690,43.69,80760.64,0.0,0.01234,1e-05,2.53391]
[1778615199725,43.69,80765.44,0.0,0.01239,1e-05,2.54218]
[1778615204760,43.69,80770.49,0.0,0.01243,1e-05,2.55079]
[1778615209795,43.69,80761.69,0.0,0.01235,1e-05,2.53621]
[1778615214830,43.69,80764.93,0.0,0.01238,1e-05,2.54184]
[1778615219866,43.69,80766.28,0.0,0.0124,1e-05,2.54427]
[1778615224901,43.69,80766.62,0.0,0.0124,1e-05,2.54498]
[1778615229935,43.69,80768.02,0.0,0.01241,1e-05,2.54745]
[1778615236421,43.69,80767.76,0.0,0.01241,1e-05,2.54716]
[1778615242018,43.69,80774.58,0.0,0.01248,1e-05,2.55869]
[1778615247054,43.69,80774.43,0.0,0.01248,1e-05,2.55844]
[1778615254103,43.69,80778.29,0.0,0.0125,1e-05,2.56335]
[1778615259138,43.69,80782.35,0.0,0.01254,1e-05,2.57016]
[1778615265180,43.69,80783.53,0.0,0.01255,1e-05,2.57202]
[1778615270218,43.69,80783.26,0.0,0.01255,1e-05,2.57144]
[1778615275252,43.69,80780.49,0.0,0.01252,1e-05,2.56662]
[1778615281293,43.69,80779.09,0.0,0.01251,1e-05,2.56414]
[1778615286328,43.69,80776.98,0.0,0.01249,1e-05,2.56049]
[1778615291363,43.69,80782.25,0.0,0.01254,1e-05,2.56931]
[1778615296397,43.69,80788.45,0.0,0.01259,1e-05,2.57961]
[1778615302440,43.69,80787.59,0.0,0.01258,1e-05,2.57774]
[1778615307475,43.69,80788.78,0.0,0.01259,1e-05,2.57947]
[1778615312511,43.69,80791.86,0.0,0.01261,1e-05,2.58286]
[1778615317545,43.69,80793.36,0.0,0.01263,1e-05,2.58513]
[1778615324594,43.68,80794.53,0.0,0.01263,1e-05,2.58672]
[1778615329629,43.68,80798.41,0.0,0.01267,1e-05,2.59301]
[1778615334665,43.68,80795.79,0.0,0.01264,1e-05,2.58819]
[1778615339700,43.68,80797.17,0.0,0.01265,1e-05,2.59018]
[1778615344735,43.68,80802.51,0.0,0.0127,1e-05,2.59891]
[1778615349770,43.68,80805.69,0.0,0.01273,1e-05,2.60394]
[1778615354806,43.68,80811.08,0.0,0.01278,1e-05,2.61273]
[1778615359840,43.68,80814.35,0.0,0.01281,1e-05,2.61788]
[1778615364876,43.67,80813.24,0.0,0.01279,1e-05,2.6155]
[1778615369910,43.67,80812.84,0.0,0.01279,1e-05,2.61438]
[1778615374946,43.67,80809.1,0.0,0.01274,1e-05,2.60599]
[1778615379982,43.67,80808.96,0.0,0.01274,1e-05,2.6054]
[1778615386027,43.67,80808.2,0.0,0.01273,1e-05,2.6037]
[1778615391062,43.67,80808.92,0.0,0.01273,1e-05,2.6046]
[1778615396096,43.67,80809.49,0.0,0.01274,1e-05,2.60526]
[1778615401132,43.67,80798.49,0.0,0.01263,1e-05,2.58623]
[1778615406167,43.67,80797.36,0.0,0.01262,1e-05,2.58421]
[1778615410195,43.67,80808.55,0.0,0.01273,1e-05,2.60319]
[1778615415231,43.66,80807.96,0.0,0.01272,1e-05,2.60194]
[1778615420266,43.66,80806.51,0.0,0.0127,1e-05,2.59925]
[1778615423059,43.66,80807.99,0.0,0.01272,1e-05,2.60169]
[1778615423287,43.66,80807.87,0.0,0.01272,1e-05,2.60145]
[1778615423811,43.66,80807.87,0.0,0.01272,1e-05,2.60145]
[1778615424295,43.66,80808.6,0.0,0.01272,1e-05,2.60265]
[1778615429335,43.66,80809.77,0.0,0.01273,1e-05,2.60445]
[1778615434365,43.66,80809.18,0.0,0.01272,1e-05,2.60166]
[1778615439400,43.66,80809.21,0.0,0.01272,1e-05,2.60154]
[1778615444438,43.66,80811.82,0.0,0.01274,1e-05,2.60583]
[1778615449475,43.66,80817.32,0.0,0.01279,1e-05,2.6151]
[1778615454510,43.66,80821.63,0.0,0.01283,1e-05,2.62221]
[1778615459545,43.66,80821.41,0.0,0.01283,1e-05,2.62148]
[1778615464580,43.66,80825.84,0.0,0.01287,1e-05,2.62877]
[1778615469616,43.66,80826.97,0.0,0.01288,1e-05,2.63027]
[1778615474650,43.65,80827.16,0.0,0.01288,1e-05,2.63013]
[1778615479688,43.65,80833.73,0.0,0.01294,1e-05,2.641]
[1778615484723,43.65,80838.75,0.0,0.01298,1e-05,2.64903]
[1778615490766,43.65,80838.48,0.0,0.01297,1e-05,2.6475]
[1778615496809,43.64,80835.37,0.0,0.01293,1e-05,2.63958]
[1778615501844,43.64,80832.74,0.0,0.0129,1e-05,2.63427]
[1778615506878,43.64,80831.85,0.0,0.01289,1e-05,2.63196]
[1778615511913,43.64,80831.35,0.0,0.01288,1e-05,2.63033]
[1778615516948,43.63,80832.34,0.0,0.01288,1e-05,2.63125]
[1778615521983,43.63,80833.05,0.0,0.01289,1e-05,2.63166]
[1778615523629,43.63,80833.05,0.0,0.01289,1e-05,2.63166]
[1778615523730,43.63,80837.18,0.0,0.01292,1e-05,2.63864]
[1778615529034,43.63,80837.75,0.0,0.01292,1e-05,2.63857]
[1778615534068,43.62,80845.63,0.0,0.01299,1e-05,2.65131]
[1778615539102,43.62,80847.77,0.0,0.01301,1e-05,2.65408]
[1778615542012,43.62,80846.57,0.0,0.013,1e-05,2.65162]
[1778615542123,43.62,80839.96,0.0,0.01293,1e-05,2.63997]
[1778615547158,43.62,80841.32,0.0,0.01294,1e-05,2.64153]
[1778615552193,43.61,80841.72,0.0,0.01293,1e-05,2.63985]
[1778615557228,43.61,80841.54,0.0,0.01293,1e-05,2.63877]
[1778615562265,43.61,80842.24,0.0,0.01293,1e-05,2.63919]
[1778615568756,43.61,80840.61,0.0,0.01291,1e-05,2.63541]
[1778615574347,43.6,80839.97,0.0,0.0129,1e-05,2.63336]
[1778615579382,43.6,80837.92,0.0,0.01287,1e-05,2.62905]
[1778615584417,43.6,80846.15,0.0,0.01295,1e-05,2.64253]
[1778615589452,43.59,80853.46,0.0,0.01301,1e-05,2.65432]
[1778615594492,43.59,80859.07,0.0,0.01306,1e-05,2.66317]
[1778615597297,43.59,80862.89,0.0,0.0131,1e-05,2.66943]
[1778615597522,43.59,80863.73,0.0,0.0131,1e-05,2.67069]
[1778615598030,43.59,80863.73,0.0,0.0131,1e-05,2.67069]
[1778615598750,43.59,80863.73,0.0,0.0131,1e-05,2.67069]
[1778615602397,43.59,80870.67,0.0,0.01317,1e-05,2.68196]
[1778615602555,43.59,80867.31,0.0,0.01313,1e-05,2.67582]
[1778615607590,43.58,80867.7,0.0,0.01313,1e-05,2.67546]
[1778615612625,43.58,80868.11,0.0,0.01312,1e-05,2.67352]
[1778615617665,43.58,80868.65,0.0,0.01312,1e-05,2.67343]
[1778615622703,43.57,80868.72,0.0,0.01311,1e-05,2.67253]
[1778615627736,43.57,80869.76,0.0,0.01312,1e-05,2.67335]
[1778615633777,43.56,80871.21,0.0,0.01313,1e-05,2.67468]
[1778615636890,43.56,80872.96,0.0,0.01314,1e-05,2.67735]
[1778615636902,43.56,80862.35,0.0,0.01304,1e-05,2.65856]
[1778615637506,43.56,80862.35,0.0,0.01304,1e-05,2.65856]
[1778615637806,43.56,80862.35,0.0,0.01303,1e-05,2.65839]
[1778615641834,43.56,80847.78,0.0,0.01289,1e-05,2.63239]
[1778615644856,43.56,80834.13,0.0,0.01276,1e-05,2.6085]
[1778615649892,43.56,80832.48,0.0,0.01274,1e-05,2.60526]
[1778615651905,43.56,80815.72,0.0,0.01258,1e-05,2.57642]
[1778615653921,43.56,80804.54,0.0,0.01247,1e-05,2.55739]
[1778615658957,43.56,80802.2,0.0,0.01245,1e-05,2.5535]
[1778615663992,43.56,80812.06,0.0,0.01255,1e-05,2.57031]
[1778615669030,43.56,80820.32,0.0,0.01262,1e-05,2.58436]
[1778615674065,43.56,80818.44,0.0,0.0126,1e-05,2.57941]
[1778615679541,43.56,80823.39,0.0,0.01264,1e-05,2.58771]
[1778615685143,43.56,80821.17,0.0,0.01262,1e-05,2.58372]
[1778615690181,43.56,80824.31,0.0,0.01265,1e-05,2.58892]
[1778615695212,43.55,80815.88,0.0,0.01257,1e-05,2.57443]
[1778615700252,43.55,80816.84,0.0,0.01258,1e-05,2.576]
[1778615705286,43.55,80830.81,0.0,0.01271,1e-05,2.5997]
[1778615707301,43.55,80843.02,0.0,0.01283,1e-05,2.62056]
[1778615712334,43.55,80840.42,0.0,0.01279,1e-05,2.61484]
[1778615717369,43.55,80839.9,0.0,0.01279,1e-05,2.61357]
[1778615722404,43.55,80839.62,0.0,0.01278,1e-05,2.61271]
[1778615727440,43.55,80839.03,0.0,0.01277,1e-05,2.61132]
[1778615732474,43.54,80839.44,0.0,0.01277,1e-05,2.61009]
[1778615737512,43.54,80839.11,0.0,0.01276,1e-05,2.60916]
[1778615742548,43.54,80838.17,0.0,0.01275,1e-05,2.60719]
[1778615745569,43.54,80822.67,0.0,0.0126,1e-05,2.58049]
[1778615750604,43.54,80821.45,0.0,0.01259,1e-05,2.57833]
[1778615755639,43.54,80821.17,0.0,0.01259,1e-05,2.57777]
[1778615760674,43.54,80821.92,0.0,0.0126,1e-05,2.57895]
[1778615765709,43.54,80814.77,0.0,0.01253,1e-05,2.56674]
[1778615770745,43.54,80818.44,0.0,0.01256,1e-05,2.57298]
[1778615775779,43.54,80821.78,0.0,0.01259,1e-05,2.57861]
[1778615776940,43.54,80821.78,0.0,0.01259,1e-05,2.57861]
[1778615777042,43.54,80825.81,0.0,0.01263,1e-05,2.58547]
[1778615783066,43.54,80826.7,0.0,0.01264,1e-05,2.58684]
[1778615783836,43.54,80825.09,0.0,0.01262,1e-05,2.58401]
[1778615788209,43.54,80825.54,0.0,0.01263,1e-05,2.58465]
[1778615788872,43.54,80825.6,0.0,0.01263,1e-05,2.58471]
[1778615793974,43.54,80825.66,0.0,0.01262,1e-05,2.5831]
[1778615794011,43.54,80825.47,0.0,0.01262,1e-05,2.58274]
[1778615798095,43.54,80824.81,0.0,0.01261,1e-05,2.58151]
[1778615798112,43.54,80824.84,0.0,0.01261,1e-05,2.58153]
[1778615803978,43.54,80825.24,0.0,0.01261,1e-05,2.582]
[1778615809014,43.54,80824.27,0.0,0.0126,1e-05,2.58017]
[1778615814049,43.54,80826.39,0.0,0.01262,1e-05,2.5836]
[1778615819085,43.54,80834.47,0.0,0.0127,1e-05,2.59721]
[1778615824119,43.53,80833.7,0.0,0.01269,1e-05,2.59554]
[1778615829155,43.53,80836.06,0.0,0.01271,1e-05,2.59913]
[1778615834193,43.53,80833.32,0.0,0.01268,1e-05,2.59401]
[1778615839221,43.53,80831.05,0.0,0.01266,1e-05,2.58974]
[1778615840601,43.53,80831.05,0.0,0.01266,1e-05,2.58974]
[1778615840666,43.53,80829.41,0.0,0.01264,1e-05,2.58687]
[1778615841340,43.53,80829.41,0.0,0.01264,1e-05,2.58687]
[1778615841410,43.53,80827.71,0.0,0.01262,1e-05,2.5839]
[1778615843607,43.53,80827.71,0.0,0.01262,1e-05,2.58384]
[1778615843643,43.53,80827.91,0.0,0.01263,1e-05,2.58413]
[1778615849296,43.53,80827.55,0.0,0.01262,1e-05,2.58319]
[1778615854568,43.53,80825.48,0.0,0.01259,1e-05,2.57791]
[1778615854654,43.53,80831.01,0.0,0.01264,1e-05,2.58731]
[1778615860806,43.53,80838.07,0.0,0.01271,1e-05,2.599]
[1778615866415,43.52,80835.18,0.0,0.01268,1e-05,2.59363]
[1778615871450,43.52,80835.35,0.0,0.01268,1e-05,2.59361]
[1778615876485,43.52,80834.36,0.0,0.01267,1e-05,2.5916]
[1778615881164,43.52,80825.2,0.0,0.01258,1e-05,2.57579]
[1778615881264,43.52,80820.58,0.0,0.01254,1e-05,2.56789]
[1778615886555,43.52,80819.2,0.0,0.01252,1e-05,2.56547]
[1778615888151,43.52,80819.2,0.0,0.01252,1e-05,2.56547]
[1778615888221,43.52,80828.76,0.0,0.01261,1e-05,2.58173]
[1778615893605,43.52,80832.01,0.0,0.01264,1e-05,2.58701]
[1778615898639,43.52,80832.84,0.0,0.01265,1e-05,2.58819]
[1778615903674,43.52,80833.87,0.0,0.01266,1e-05,2.58972]
[1778615908709,43.52,80827.47,0.0,0.0126,1e-05,2.5786]
[1778615913745,43.52,80828.4,0.0,0.0126,1e-05,2.57845]
[1778615918779,43.52,80827.05,0.0,0.01258,1e-05,2.576]
[1778615923814,43.52,80828.4,0.0,0.01259,1e-05,2.57814]
[1778615928849,43.52,80828.57,0.0,0.01259,1e-05,2.57826]
[1778615933004,43.52,80822.57,0.0,0.01254,1e-05,2.56793]
[1778615933033,43.52,80819.45,0.0,0.01251,1e-05,2.56261]
[1778615938919,43.52,80820.67,0.0,0.01252,1e-05,2.56464]
[1778615943138,43.52,80822.09,0.0,0.01253,1e-05,2.56703]
[1778615943145,43.52,80829.93,0.0,0.01261,1e-05,2.58039]
[1778615947786,43.52,80828.43,0.0,0.01259,1e-05,2.57768]
[1778615948232,43.52,80828.43,0.0,0.01259,1e-05,2.57768]
[1778615948325,43.52,80815.04,0.0,0.01247,1e-05,2.55487]
[1778615949603,43.52,80815.04,0.0,0.01247,1e-05,2.55486]
[1778615949998,43.52,80817.63,0.0,0.01249,1e-05,2.55927]
[1778615954496,43.52,80823.47,0.0,0.01254,1e-05,2.5692]
[1778615955038,43.52,80823.22,0.0,0.01254,1e-05,2.56877]
[1778615960070,43.52,80823.21,0.0,0.01254,1e-05,2.56873]
[1778615965103,43.52,80827.38,0.0,0.01258,1e-05,2.57583]
[1778615967574,43.52,80823.65,0.0,0.01255,1e-05,2.56946]
[1778615968125,43.52,80824.2,0.0,0.01255,1e-05,2.57041]
[1778615973159,43.52,80826.98,0.0,0.01257,1e-05,2.57359]
[1778615978195,43.52,80829.11,0.0,0.01259,1e-05,2.57724]
[1778615979827,43.52,80829.97,0.0,0.0126,1e-05,2.5787]
[1778615980208,43.52,80832.74,0.0,0.01262,1e-05,2.58343]
[1778615982832,43.52,80838.24,0.0,0.01268,1e-05,2.59282]
[1778615983229,43.52,80843.78,0.0,0.01273,1e-05,2.60231]
[1778615984801,43.51,80847.54,0.0,0.01277,1e-05,2.60874]
[1778615985244,43.51,80849.68,0.0,0.01279,1e-05,2.61237]
[1778615990280,43.51,80853.67,0.0,0.01282,1e-05,2.6189]
[1778615994703,43.51,80850.36,0.0,0.01279,1e-05,2.61286]
[1778615995313,43.51,80848.99,0.0,0.01277,1e-05,2.61043]
[1778615995882,43.51,80848.99,0.0,0.01277,1e-05,2.61043]
[1778615996320,43.51,80844.2,0.0,0.01273,1e-05,2.60211]
[1778615997140,43.51,80844.2,0.0,0.01273,1e-05,2.60211]
[1778615997327,43.51,80841.17,0.0,0.0127,1e-05,2.59685]
[1778615998578,43.51,80845.98,0.0,0.01274,1e-05,2.60508]
[1778615999341,43.51,80845.61,0.0,0.01274,1e-05,2.60438]
[1778616004377,43.51,80856.65,0.0,0.01284,1e-05,2.62309]
[1778616005131,43.51,80856.65,0.0,0.01284,1e-05,2.62309]
[1778616005383,43.51,80860.92,0.0,0.01289,1e-05,2.6304]
[1778616006647,43.51,80861.59,0.0,0.01289,1e-05,2.63146]
[1778616007396,43.51,80862.29,0.0,0.0129,1e-05,2.63246]
[1778616012432,43.51,80861.33,0.0,0.01288,1e-05,2.63027]
[1778616017467,43.51,80861.13,0.0,0.01288,1e-05,2.62944]
[1778616018498,43.51,80861.13,0.0,0.01288,1e-05,2.62944]
[1778616018510,43.51,80859.36,0.0,0.01286,1e-05,2.62627]
[1778616020696,43.51,80859.36,0.0,0.01286,1e-05,2.62618]
[1778616021246,43.51,80859.36,0.0,0.01286,1e-05,2.62618]
[1778616021265,43.5,80848.26,0.0,0.01275,1e-05,2.60693]
[1778616021962,43.5,80848.26,0.0,0.01275,1e-05,2.60693]
[1778616021972,43.5,80848.03,0.0,0.01275,1e-05,2.60648]
[1778616022854,43.5,80848.03,0.0,0.01275,1e-05,2.60648]
[1778616022939,43.5,80848.83,0.0,0.01276,1e-05,2.6078]
[1778616028551,43.5,80847.88,0.0,0.01275,1e-05,2.60586]
[1778616034061,43.5,80848.95,0.0,0.01275,1e-05,2.60591]
[1778616034067,43.5,80848.44,0.0,0.01275,1e-05,2.60498]
[1778616035081,43.5,80848.44,0.0,0.01275,1e-05,2.60498]
[1778616035162,43.5,80848.07,0.0,0.01274,1e-05,2.60429]
[1778616042089,43.5,80847.03,0.0,0.01273,1e-05,2.60217]
[1778616046273,43.5,80849.49,0.0,0.01275,1e-05,2.60626]
[1778616046343,43.5,80852.12,0.0,0.01278,1e-05,2.61074]
[1778616046552,43.5,80852.12,0.0,0.01278,1e-05,2.61074]
[1778616046677,43.5,80852.12,0.0,0.01278,1e-05,2.61068]
[1778616052162,43.5,80854.63,0.0,0.0128,1e-05,2.61471]
[1778616057753,43.5,80861.32,0.0,0.01286,1e-05,2.62581]
[1778616062788,43.5,80864.05,0.0,0.01288,1e-05,2.6301]
[1778616067823,43.5,80864.02,0.0,0.01288,1e-05,2.6296]
[1778616072858,43.49,80864.71,0.0,0.01289,1e-05,2.63034]
[1778616078900,43.49,80865.39,0.0,0.01289,1e-05,2.63095]
[1778616083935,43.49,80863.75,0.0,0.01287,1e-05,2.62766]
[1778616088970,43.49,80865.19,0.0,0.01288,1e-05,2.62972]
[1778616094005,43.49,80867.21,0.0,0.01289,1e-05,2.63116]
[1778616101055,43.49,80867.27,0.0,0.01289,1e-05,2.63061]
[1778616108104,43.48,80870.35,0.0,0.01291,1e-05,2.63524]
[1778616113139,43.48,80866.98,0.0,0.01288,1e-05,2.62887]
[1778616120198,43.48,80866.79,0.0,0.01287,1e-05,2.62789]
[1778616121196,43.48,80854.49,0.0,0.01275,1e-05,2.60652]
[1778616122203,43.48,80839.04,0.0,0.01261,1e-05,2.57994]
[1778616127237,43.48,80830.36,0.0,0.01252,1e-05,2.56514]
[1778616132277,43.48,80828.73,0.0,0.01251,1e-05,2.56242]
[1778616137307,43.48,80814.23,0.0,0.01237,1e-05,2.53797]
[1778616142342,43.48,80815.33,0.0,0.01239,1e-05,2.54008]
[1778616147377,43.48,80818.25,0.0,0.01242,1e-05,2.54527]
[1778616152412,43.48,80818.2,0.0,0.01241,1e-05,2.54387]
[1778616157448,43.48,80818.21,0.0,0.01241,1e-05,2.54414]
[1778616161476,43.48,80832.2,0.0,0.01254,1e-05,2.56809]
[1778616166510,43.48,80833.23,0.0,0.01255,1e-05,2.56988]
[1778616171545,43.48,80835.2,0.0,0.01257,1e-05,2.57327]
[1778616176583,43.48,80837.76,0.0,0.0126,1e-05,2.57762]
[1778616181618,43.48,80836.2,0.0,0.01258,1e-05,2.57489]
[1778616186653,43.48,80834.58,0.0,0.01256,1e-05,2.57206]
[1778616191688,43.48,80833.08,0.0,0.01255,1e-05,2.56944]
[1778616196723,43.48,80830.15,0.0,0.01252,1e-05,2.56444]
[1778616201758,43.48,80830.0,0.0,0.01252,1e-05,2.56419]
[1778616206793,43.48,80828.1,0.0,0.0125,1e-05,2.56098]
[1778616211829,43.48,80837.83,0.0,0.01259,1e-05,2.57594]
[1778616216863,43.48,80839.71,0.0,0.0126,1e-05,2.57901]
[1778616221898,43.48,80839.52,0.0,0.0126,1e-05,2.57853]
[1778616226933,43.48,80838.4,0.0,0.01259,1e-05,2.57645]
[1778616231968,43.48,80843.89,0.0,0.01264,1e-05,2.58565]
[1778616238011,43.48,80845.68,0.0,0.01266,1e-05,2.58837]
[1778616243500,43.48,80847.92,0.0,0.01268,1e-05,2.59191]
[1778616250094,43.48,80849.17,0.0,0.01269,1e-05,2.59359]
[1778616255129,43.48,80850.89,0.0,0.0127,1e-05,2.5962]
[1778616259981,43.47,80856.3,0.0,0.01275,1e-05,2.60522]
[1778616260167,43.47,80861.37,0.0,0.0128,1e-05,2.61387]
[1778616263468,43.47,80872.65,0.0,0.0129,1e-05,2.63309]
[1778616264221,43.47,80872.65,0.0,0.0129,1e-05,2.63309]
[1778616264295,43.47,80877.81,0.0,0.01295,1e-05,2.64193]
[1778616270234,43.47,80877.91,0.0,0.01295,1e-05,2.64123]
[1778616275269,43.47,80878.45,0.0,0.01294,1e-05,2.63982]
[1778616280304,43.46,80892.48,0.0,0.01308,1e-05,2.66359]
[1778616285341,43.46,80892.17,0.0,0.01307,1e-05,2.6621]
[1778616290378,43.46,80892.57,0.0,0.01307,1e-05,2.66187]
[1778616295410,43.46,80892.5,0.0,0.01306,1e-05,2.66082]
[1778616300444,43.45,80893.12,0.0,0.01306,1e-05,2.661]
[1778616305479,43.45,80886.63,0.0,0.01299,1e-05,2.64884]
[1778616310514,43.45,80886.92,0.0,0.01299,1e-05,2.64862]
[1778616315549,43.45,80883.41,0.0,0.01295,1e-05,2.64181]
[1778616320584,43.44,80884.56,0.0,0.01296,1e-05,2.64316]
[1778616325618,43.44,80884.17,0.0,0.01295,1e-05,2.64182]
[1778616330659,43.44,80882.78,0.0,0.01294,1e-05,2.63875]
[1778616333678,43.44,80874.84,0.0,0.01285,1e-05,2.62301]
[1778616338714,43.44,80875.61,0.0,0.01285,1e-05,2.62387]
[1778616344204,43.43,80878.7,0.0,0.01288,1e-05,2.62865]
[1778616349794,43.43,80879.22,0.0,0.01288,1e-05,2.62907]
[1778616350797,43.43,80863.87,0.0,0.01273,1e-05,2.60236]
[1778616352811,43.43,80850.85,0.0,0.01261,1e-05,2.57995]
[1778616357848,43.43,80851.81,0.0,0.01262,1e-05,2.58154]
[1778616364349,43.43,80852.59,0.0,0.01263,1e-05,2.58282]
[1778616370942,43.43,80845.83,0.0,0.01256,1e-05,2.57127]
[1778616375975,43.43,80845.28,0.0,0.01256,1e-05,2.57033]
[1778616381007,43.43,80854.34,0.0,0.01264,1e-05,2.58578]
[1778616386044,43.43,80859.92,0.0,0.01269,1e-05,2.59518]
[1778616391078,43.43,80859.62,0.0,0.01268,1e-05,2.59291]
[1778616396113,43.43,80859.52,0.0,0.01268,1e-05,2.59259]
[1778616401148,43.43,80859.76,0.0,0.01268,1e-05,2.5929]
[1778616408197,43.43,80860.12,0.0,0.01269,1e-05,2.59339]
[1778616413232,43.43,80859.77,0.0,0.01268,1e-05,2.59272]
[1778616418267,43.43,80858.91,0.0,0.01267,1e-05,2.59118]
[1778616423303,43.43,80864.03,0.0,0.01272,1e-05,2.59992]
[1778616428337,43.43,80868.7,0.0,0.01277,1e-05,2.60777]
[1778616433372,43.43,80868.25,0.0,0.01276,1e-05,2.60677]
[1778616438407,43.43,80872.12,0.0,0.0128,1e-05,2.61317]
[1778616443442,43.43,80868.62,0.0,0.01276,1e-05,2.60682]
[1778616448477,43.42,80879.58,0.0,0.01286,1e-05,2.62543]
[1778616453512,43.42,80878.82,0.0,0.01285,1e-05,2.62212]
[1778616458547,43.42,80879.35,0.0,0.01285,1e-05,2.62267]
[1778616463583,43.42,80879.53,0.0,0.01285,1e-05,2.6226]
[1778616468617,43.42,80879.12,0.0,0.01284,1e-05,2.62153]
[1778616474661,43.42,80879.87,0.0,0.01285,1e-05,2.62241]
[1778616479696,43.42,80863.83,0.0,0.01269,1e-05,2.59439]
[1778616484731,43.42,80861.33,0.0,0.01267,1e-05,2.59003]
[1778616491780,43.42,80861.36,0.0,0.01267,1e-05,2.59003]
[1778616496814,43.42,80862.72,0.0,0.01268,1e-05,2.59233]
[1778616504871,43.42,80862.68,0.0,0.01268,1e-05,2.59219]
[1778616511920,43.42,80863.27,0.0,0.01268,1e-05,2.59159]
[1778616516956,43.42,80860.61,0.0,0.01265,1e-05,2.58703]
[1778616521991,43.42,80852.97,0.0,0.01258,1e-05,2.57402]
[1778616527025,43.42,80854.59,0.0,0.0126,1e-05,2.57688]
[1778616532061,43.42,80847.14,0.0,0.01253,1e-05,2.56432]
[1778616537095,43.42,80843.78,0.0,0.0125,1e-05,2.55883]
[1778616544144,43.42,80842.0,0.0,0.01248,1e-05,2.55614]
[1778616551193,43.42,80840.58,0.0,0.01247,1e-05,2.55405]
[1778616556228,43.42,80839.47,0.0,0.01246,1e-05,2.5524]
[1778616563277,43.42,80836.38,0.0,0.01243,1e-05,2.54753]
[1778616568312,43.42,80837.24,0.0,0.01244,1e-05,2.54924]
[1778616573349,43.42,80836.47,0.0,0.01243,1e-05,2.54662]
[1778616578381,43.42,80836.27,0.0,0.01243,1e-05,2.54654]
[1778616583418,43.43,80825.1,0.0,0.01233,1e-05,2.52796]
[1778616588453,43.43,80824.25,0.0,0.01232,1e-05,2.52694]
[1778616594495,43.43,80820.12,0.0,0.01229,1e-05,2.52052]
[1778616600537,43.43,80820.92,0.0,0.0123,1e-05,2.52241]
[1778616605573,43.43,80819.96,0.0,0.01229,1e-05,2.52126]
[1778616610606,43.43,80820.27,0.0,0.0123,1e-05,2.52225]
[1778616615645,43.44,80819.89,0.0,0.0123,1e-05,2.52206]
[1778616617655,43.44,80809.14,0.0,0.0122,1e-05,2.50422]
[1778616622690,43.44,80803.26,0.0,0.01215,1e-05,2.49509]
[1778616627725,43.44,80802.23,0.0,0.01214,1e-05,2.49407]
[1778616632768,43.44,80809.58,0.0,0.01221,1e-05,2.5055]
[1778616637799,43.44,80815.9,0.0,0.01227,1e-05,2.51669]
[1778616642831,43.45,80815.54,0.0,0.01227,1e-05,2.51662]
[1778616645062,43.45,80816.01,0.0,0.01227,1e-05,2.51751]
[1778616645500,43.45,80813.57,0.0,0.01225,1e-05,2.51352]
[1778616647869,43.45,80797.11,0.0,0.0121,1e-05,2.4864]
[1778616652903,43.45,80790.64,0.0,0.01205,1e-05,2.47649]
[1778616657939,43.45,80788.16,0.0,0.01203,1e-05,2.47323]
[1778616661967,43.46,80769.85,0.0,0.01187,1e-05,2.44375]
[1778616662974,43.46,80758.24,0.0,0.01176,1e-05,2.42498]
[1778616670024,43.46,80750.88,0.0,0.01171,1e-05,2.41482]
[1778616675060,43.47,80747.79,0.0,0.01169,1e-05,2.41109]
[1778616680097,43.47,80758.17,0.0,0.01179,1e-05,2.42943]
[1778616685131,43.48,80757.12,0.0,0.01178,1e-05,2.42887]
[1778616690165,43.48,80756.8,0.0,0.01179,1e-05,2.42946]
[1778616695200,43.48,80755.81,0.0,0.01178,1e-05,2.42746]
[1778616700236,43.49,80755.42,0.0,0.01178,1e-05,2.42792]
[1778616705270,43.49,80757.98,0.0,0.01181,1e-05,2.43314]
[1778616710305,43.5,80765.56,0.0,0.01188,1e-05,2.44646]
[1778616715341,43.5,80769.07,0.0,0.01192,1e-05,2.45308]
[1778616720376,43.5,80768.38,0.0,0.01192,1e-05,2.45276]
[1778616725410,43.5,80759.02,0.0,0.01184,1e-05,2.43836]
[1778616730445,43.51,80759.73,0.0,0.01185,1e-05,2.44047]
[1778616735480,43.51,80761.0,0.0,0.01187,1e-05,2.44343]
[1778616740515,43.51,80761.16,0.0,0.01187,1e-05,2.44456]
[1778616747056,43.52,80760.87,0.0,0.01188,1e-05,2.44511]
[1778616752599,43.52,80767.61,0.0,0.01194,1e-05,2.45562]
[1778616757634,43.52,80767.42,0.0,0.01194,1e-05,2.45608]
[1778616762673,43.53,80768.34,0.0,0.01195,1e-05,2.45837]
[1778616767705,43.53,80769.53,0.0,0.01197,1e-05,2.46109]
[1778616772740,43.53,80775.57,0.0,0.01202,1e-05,2.47175]
[1778616778781,43.53,80773.33,0.0,0.01201,1e-05,2.46881]
[1778616783817,43.53,80772.3,0.0,0.012,1e-05,2.46771]
[1778616788853,43.54,80773.93,0.0,0.01202,1e-05,2.47097]
[1778616793886,43.54,80774.44,0.0,0.01203,1e-05,2.47238]
[1778616799928,43.54,80775.52,0.0,0.01204,1e-05,2.47482]
[1778616804963,43.54,80775.45,0.0,0.01204,1e-05,2.47523]
[1778616810000,43.54,80778.28,0.0,0.01207,1e-05,2.48041]
[1778616815035,43.55,80774.78,0.0,0.01204,1e-05,2.47361]
[1778616820070,43.55,80776.33,0.0,0.01205,1e-05,2.47669]
[1778616825105,43.55,80773.9,0.0,0.01203,1e-05,2.4732]
[1778616830140,43.55,80772.77,0.0,0.01203,1e-05,2.47188]
[1778616835175,43.55,80773.69,0.0,0.01204,1e-05,2.47396]
[1778616840210,43.56,80771.63,0.0,0.01202,1e-05,2.4711]
[1778616845246,43.56,80768.44,0.0,0.012,1e-05,2.46648]
[1778616850280,43.56,80770.36,0.0,0.01202,1e-05,2.47045]
[1778616855315,43.56,80771.99,0.0,0.01204,1e-05,2.47378]
[1778616860350,43.56,80772.7,0.0,0.01205,1e-05,2.47559]
[1778616866395,43.57,80774.32,0.0,0.01207,1e-05,2.47902]
[1778616871427,43.57,80774.95,0.0,0.01207,1e-05,2.47915]
[1778616876462,43.57,80774.65,0.0,0.01207,1e-05,2.47929]
[1778616881498,43.57,80774.84,0.0,0.01208,1e-05,2.48023]
[1778616886533,43.58,80775.3,0.0,0.01208,1e-05,2.48161]
[1778616891567,43.58,80773.59,0.0,0.01207,1e-05,2.47943]
[1778616898109,43.58,80773.53,0.0,0.01207,1e-05,2.4801]
[1778616904657,43.58,80771.97,0.0,0.01207,1e-05,2.47839]
[1778616909696,43.59,80770.23,0.0,0.01205,1e-05,2.47613]
[1778616914730,43.59,80770.42,0.0,0.01206,1e-05,2.47705]
[1778616919765,43.59,80769.2,0.0,0.01205,1e-05,2.47561]
[1778616924800,43.59,80768.3,0.0,0.01205,1e-05,2.4747]
[1778616930842,43.59,80768.22,0.0,0.01205,1e-05,2.47527]
[1778616938393,43.6,80770.23,0.0,0.01206,1e-05,2.47801]
[1778616942926,43.6,80782.25,0.0,0.01218,1e-05,2.49835]
[1778616947961,43.6,80789.36,0.0,0.01224,1e-05,2.51059]
[1778616952999,43.6,80793.01,0.0,0.01228,1e-05,2.51706]
[1778616958034,43.6,80796.65,0.0,0.01232,1e-05,2.52351]
[1778616963071,43.6,80793.85,0.0,0.01229,1e-05,2.51918]
[1778616968105,43.6,80793.17,0.0,0.01229,1e-05,2.51843]
[1778616974148,43.61,80790.89,0.0,0.01227,1e-05,2.51508]
[1778616979182,43.61,80781.75,0.0,0.01219,1e-05,2.50025]
[1778616982203,43.61,80770.59,0.0,0.01209,1e-05,2.482]
[1778616984216,43.61,80759.8,0.0,0.01199,1e-05,2.46444]
[1778616989254,43.61,80759.72,0.0,0.01199,1e-05,2.46503]
[1778616992278,43.61,80751.38,0.0,0.01191,1e-05,2.45026]
[1778616998318,43.62,80754.6,0.0,0.01195,1e-05,2.45649]
[1778617003351,43.62,80756.16,0.0,0.01197,1e-05,2.45983]
[1778617008391,43.62,80767.63,0.0,0.01208,1e-05,2.47955]
[1778617013430,43.62,80771.79,0.0,0.01212,1e-05,2.48694]
[1778617019469,43.63,80774.4,0.0,0.01214,1e-05,2.49214]
[1778617025509,43.63,80774.41,0.0,0.01215,1e-05,2.49295]
[1778617030546,43.63,80780.98,0.0,0.01221,1e-05,2.50454]
[1778617037593,43.63,80785.14,0.0,0.01226,1e-05,2.5123]
[1778617042628,43.64,80787.29,0.0,0.01228,1e-05,2.51649]
[1778617047663,43.64,80789.34,0.0,0.0123,1e-05,2.52049]
[1778617052698,43.64,80789.95,0.0,0.0123,1e-05,2.52055]
[1778617057733,43.64,80790.28,0.0,0.01231,1e-05,2.5217]
[1778617062768,43.64,80790.77,0.0,0.01232,1e-05,2.52312]
[1778617067804,43.65,80794.74,0.0,0.01236,1e-05,2.53038]
[1778617072839,43.65,80797.15,0.0,0.01238,1e-05,2.53491]
[1778617079375,43.65,80795.35,0.0,0.01237,1e-05,2.53241]
[1778617084923,43.65,80801.25,0.0,0.01243,1e-05,2.5428]
[1778617089957,43.65,80801.55,0.0,0.01243,1e-05,2.54358]
[1778617097007,43.65,80801.01,0.0,0.01243,1e-05,2.54301]
[1778617102042,43.65,80801.07,0.0,0.01243,1e-05,2.54333]
[1778617107077,43.65,80799.95,0.0,0.01242,1e-05,2.54165]
[1778617112113,43.66,80798.43,0.0,0.0124,1e-05,2.53772]
[1778617118155,43.66,80797.94,0.0,0.0124,1e-05,2.53711]
[1778617123191,43.66,80806.43,0.0,0.01248,1e-05,2.55157]
[1778617128225,43.66,80810.2,0.0,0.01251,1e-05,2.55795]
[1778617133261,43.66,80812.36,0.0,0.01253,1e-05,2.56157]
[1778617138296,43.66,80813.43,0.0,0.01254,1e-05,2.56334]
[1778617143333,43.66,80814.98,0.0,0.01256,1e-05,2.56594]
[1778617148366,43.66,80817.55,0.0,0.01258,1e-05,2.57026]
[1778617154408,43.66,80819.45,0.0,0.0126,1e-05,2.57343]
[1778617159447,43.66,80819.33,0.0,0.0126,1e-05,2.57318]
[1778617164479,43.66,80817.35,0.0,0.01258,1e-05,2.56981]
[1778617169514,43.66,80817.48,0.0,0.01258,1e-05,2.57004]
[1778617174549,43.66,80816.08,0.0,0.01256,1e-05,2.56611]
[1778617179584,43.66,80815.8,0.0,0.01256,1e-05,2.56569]
[1778617184619,43.66,80815.2,0.0,0.01255,1e-05,2.56471]
[1778617189654,43.66,80812.18,0.0,0.01252,1e-05,2.55965]
[1778617194691,43.66,80812.25,0.0,0.01252,1e-05,2.55985]
[1778617199726,43.66,80810.8,0.0,0.01251,1e-05,2.5575]
[1778617204764,43.66,80812.73,0.0,0.01253,1e-05,2.56087]
[1778617210298,43.66,80813.21,0.0,0.01253,1e-05,2.56175]
[1778617215840,43.66,80812.47,0.0,0.01253,1e-05,2.5606]
[1778617220874,43.66,80812.69,0.0,0.01253,1e-05,2.56105]
[1778617227922,43.66,80812.95,0.0,0.01253,1e-05,2.5616]
[1778617230444,43.66,80801.46,0.0,0.01243,1e-05,2.54222]
[1778617239000,43.66,80795.09,0.0,0.01236,1e-05,2.53054]
[1778617244034,43.66,80793.47,0.0,0.01235,1e-05,2.52816]
[1778617249069,43.66,80793.2,0.0,0.01235,1e-05,2.52804]
[1778617254104,43.66,80791.91,0.0,0.01234,1e-05,2.52622]
[1778617256068,43.66,80791.85,0.0,0.01234,1e-05,2.52619]
[1778617256757,43.66,80791.85,0.0,0.01234,1e-05,2.52619]
[1778617256119,43.66,80792.19,0.0,0.01234,1e-05,2.52683]
[1778617257125,43.66,80792.19,0.0,0.01234,1e-05,2.5269]
[1778617262163,43.67,80791.32,0.0,0.01234,1e-05,2.52578]
[1778617267200,43.67,80791.18,0.0,0.01234,1e-05,2.52589]
[1778617272231,43.67,80791.6,0.0,0.01234,1e-05,2.52693]
[1778617277266,43.67,80791.18,0.0,0.01234,1e-05,2.52655]
[1778617282301,43.67,80791.42,0.0,0.01235,1e-05,2.52728]
[1778617287337,43.67,80791.09,0.0,0.01234,1e-05,2.52705]
[1778617292372,43.67,80791.68,0.0,0.01234,1e-05,2.52681]
[1778617297407,43.67,80791.44,0.0,0.01234,1e-05,2.52674]
[1778617302442,43.67,80791.67,0.0,0.01235,1e-05,2.52745]
[1778617307480,43.68,80791.99,0.0,0.01235,1e-05,2.5283]
[1778617312512,43.68,80791.48,0.0,0.01235,1e-05,2.52775]
[1778617317549,43.68,80791.4,0.0,0.01235,1e-05,2.52793]
[1778617322583,43.68,80792.42,0.0,0.01236,1e-05,2.52995]
[1778617322583,43.68,80792.42,0.0,0.01236,1e-05,2.52995]
[1778617327620,43.68,80792.29,0.0,0.01236,1e-05,2.53002]
[1778617332653,43.68,80790.9,0.0,0.01235,1e-05,2.52799]
[1778617337688,43.68,80790.83,0.0,0.01235,1e-05,2.52818]
[1778617342723,43.68,80791.03,0.0,0.01236,1e-05,2.52881]
[1778617347758,43.68,80791.19,0.0,0.01236,1e-05,2.52943]
[1778617352793,43.68,80783.02,0.0,0.01228,1e-05,2.51453]
[1778617360849,43.69,80782.92,0.0,0.01228,1e-05,2.51504]
[1778617368905,43.69,80784.61,0.0,0.0123,1e-05,2.51855]
[1778617375956,43.69,80785.29,0.0,0.01231,1e-05,2.52027]
[1778617381500,43.69,80786.75,0.0,0.01233,1e-05,2.52313]
[1778617387034,43.69,80794.83,0.0,0.0124,1e-05,2.53708]
[1778617392069,43.69,80798.49,0.0,0.01244,1e-05,2.54346]
[1778617397104,43.7,80800.6,0.0,0.01246,1e-05,2.54717]
[1778617402139,43.7,80800.35,0.0,0.01246,1e-05,2.54686]
[1778617408181,43.7,80807.5,0.0,0.01252,1e-05,2.55897]
[1778617413216,43.7,80807.44,0.0,0.01252,1e-05,2.55731]
[1778617418251,43.7,80806.95,0.0,0.01251,1e-05,2.55651]
[1778617425300,43.7,80808.72,0.0,0.01253,1e-05,2.55951]
[1778617431854,43.7,80809.49,0.0,0.01254,1e-05,2.56083]
[1778617437384,43.7,80810.48,0.0,0.01255,1e-05,2.56252]
[1778617442420,43.7,80812.19,0.0,0.01256,1e-05,2.56543]
[1778617447457,43.7,80814.8,0.0,0.01259,1e-05,2.56988]
[1778617452497,43.7,80815.05,0.0,0.01259,1e-05,2.57028]
[1778617457525,43.7,80819.91,0.0,0.01263,1e-05,2.57846]
[1778617462560,43.7,80818.31,0.0,0.01262,1e-05,2.5756]
[1778617468602,43.69,80816.68,0.0,0.0126,1e-05,2.57269]
[1778617473636,43.69,80810.86,0.0,0.01254,1e-05,2.56115]
[1778617478674,43.69,80810.11,0.0,0.01253,1e-05,2.55987]
[1778617483707,43.69,80809.72,0.0,0.01253,1e-05,2.5592]
[1778617489751,43.69,80809.54,0.0,0.01253,1e-05,2.55888]
[1778617494786,43.69,80805.86,0.0,0.01249,1e-05,2.55267]
[1778617500829,43.69,80806.47,0.0,0.0125,1e-05,2.55374]
[1778617507879,43.69,80806.68,0.0,0.0125,1e-05,2.55415]
[1778617513925,43.7,80806.79,0.0,0.0125,1e-05,2.55438]
[1778617518956,43.7,80809.13,0.0,0.01252,1e-05,2.55836]
[1778617523990,43.69,80812.14,0.0,0.01255,1e-05,2.56341]
[1778617529026,43.69,80821.41,0.0,0.01264,1e-05,2.57898]
[1778617534061,43.69,80822.56,0.0,0.01264,1e-05,2.5791]
[1778617540104,43.69,80825.58,0.0,0.01267,1e-05,2.5839]
[1778617545138,43.69,80825.85,0.0,0.01267,1e-05,2.58404]
[1778617550174,43.69,80825.51,0.0,0.01266,1e-05,2.58316]
[1778617555209,43.69,80825.23,0.0,0.01266,1e-05,2.5824]
[1778617560243,43.69,80825.75,0.0,0.01266,1e-05,2.58301]
[1778617566285,43.69,80826.13,0.0,0.01266,1e-05,2.58332]
[1778617571321,43.69,80822.96,0.0,0.01263,1e-05,2.57765]
[1778617576356,43.69,80822.92,0.0,0.01263,1e-05,2.57736]
[1778617581390,43.68,80817.86,0.0,0.01258,1e-05,2.56858]
[1778617586425,43.68,80817.71,0.0,0.01258,1e-05,2.56822]
[1778617591460,43.68,80819.85,0.0,0.01259,1e-05,2.57019]
[1778617598510,43.68,80819.86,0.0,0.01259,1e-05,2.57006]
[1778617603545,43.68,80818.12,0.0,0.01257,1e-05,2.56702]
[1778617613125,43.68,80819.23,0.0,0.01258,1e-05,2.56878]
[1778617618649,43.68,80819.37,0.0,0.01258,1e-05,2.56896]
[1778617623684,43.68,80819.83,0.0,0.01259,1e-05,2.56968]
[1778617630734,43.68,80820.02,0.0,0.01259,1e-05,2.56993]
[1778617639796,43.68,80820.23,0.0,0.01259,1e-05,2.57019]
[1778617648863,43.68,80820.34,0.0,0.01259,1e-05,2.57028]
[1778617652888,43.68,80810.69,0.0,0.01249,1e-05,2.55236]
[1778617657923,43.68,80810.76,0.0,0.0125,1e-05,2.55261]
[1778617662959,43.68,80811.42,0.0,0.0125,1e-05,2.55387]
[1778617668006,43.68,80809.19,0.0,0.01248,1e-05,2.55028]
[1778617673032,43.68,80805.65,0.0,0.01245,1e-05,2.54451]
[1778617678070,43.68,80806.05,0.0,0.01246,1e-05,2.54541]
[1778617681092,43.69,80816.56,0.0,0.01255,1e-05,2.5633]
[1778617686126,43.69,80817.44,0.0,0.01256,1e-05,2.56482]
[1778617691161,43.69,80817.65,0.0,0.01256,1e-05,2.56519]
[1778617696195,43.69,80817.43,0.0,0.01256,1e-05,2.56482]
[1778617701234,43.69,80817.56,0.0,0.01256,1e-05,2.56503]
[1778617710294,43.69,80817.23,0.0,0.01256,1e-05,2.56443]
[1778617715330,43.69,80816.35,0.0,0.01254,1e-05,2.56135]
[1778617720364,43.68,80815.99,0.0,0.01254,1e-05,2.56071]
[1778617725400,43.68,80816.61,0.0,0.01255,1e-05,2.56173]
[1778617730438,43.68,80816.54,0.0,0.01255,1e-05,2.56157]
[1778617735469,43.68,80819.16,0.0,0.01257,1e-05,2.56594]
[1778617740504,43.68,80818.89,0.0,0.01257,1e-05,2.5654]
[1778617745539,43.68,80819.2,0.0,0.01257,1e-05,2.56584]
[1778617750574,43.68,80818.45,0.0,0.01256,1e-05,2.56449]
[1778617755609,43.68,80817.77,0.0,0.01256,1e-05,2.56326]
[1778617760645,43.68,80818.53,0.0,0.01256,1e-05,2.56447]
[1778617769707,43.68,80819.52,0.0,0.01257,1e-05,2.56595]
[1778617775749,43.68,80819.23,0.0,0.01256,1e-05,2.56376]
[1778617780784,43.68,80821.3,0.0,0.01258,1e-05,2.56715]
[1778617785819,43.68,80821.3,0.0,0.01258,1e-05,2.56702]
[1778617790854,43.68,80822.77,0.0,0.01259,1e-05,2.56938]
[1778617795889,43.68,80822.23,0.0,0.01258,1e-05,2.56832]
[1778617800925,43.68,80821.93,0.0,0.01258,1e-05,2.56769]
[1778617805960,43.68,80821.58,0.0,0.01258,1e-05,2.56699]
[1778617812015,43.68,80821.78,0.0,0.01258,1e-05,2.56721]
[1778617817040,43.68,80819.24,0.0,0.01255,1e-05,2.56283]
[1778617822076,43.68,80810.66,0.0,0.01247,1e-05,2.54829]
[1778617827111,43.68,80811.67,0.0,0.01248,1e-05,2.55011]
[1778617833153,43.68,80810.08,0.0,0.01246,1e-05,2.54604]
[1778617844231,43.68,80811.34,0.0,0.01248,1e-05,2.54858]
[1778617849264,43.68,80813.8,0.0,0.0125,1e-05,2.55293]
[1778617854327,43.68,80816.81,0.0,0.01253,1e-05,2.55821]
[1778617859362,43.68,80817.65,0.0,0.01254,1e-05,2.55983]
[1778617864397,43.68,80818.74,0.0,0.01255,1e-05,2.56184]
[1778617867059,43.68,80819.0,0.0,0.01255,1e-05,2.56228]
[1778617867159,43.68,80819.0,0.0,0.01255,1e-05,2.56234]
[1778617868077,43.68,80819.0,0.0,0.01255,1e-05,2.56234]
[1778617868177,43.68,80819.13,0.0,0.01255,1e-05,2.56259]
[1778617870884,43.68,80819.13,0.0,0.01255,1e-05,2.56259]
[1778617870984,43.68,80819.13,0.0,0.01255,1e-05,2.56268]
[1778617878495,43.68,80819.37,0.0,0.01256,1e-05,2.56333]
[1778617885036,43.69,80819.42,0.0,0.01256,1e-05,2.5636]
[1778617891586,43.69,80819.49,0.0,0.01255,1e-05,2.56237]
[1778617895158,43.69,80819.49,0.0,0.01255,1e-05,2.56237]
[1778617895260,43.69,80819.14,0.0,0.01255,1e-05,2.56187]
[1778617900649,43.69,80816.73,0.0,0.01253,1e-05,2.55799]
[1778617906696,43.69,80815.59,0.0,0.01252,1e-05,2.55632]
[1778617911731,43.69,80815.63,0.0,0.01252,1e-05,2.5566]
[1778617913477,43.69,80814.87,0.0,0.01252,1e-05,2.55536]
[1778617913745,43.69,80807.57,0.0,0.01245,1e-05,2.54309]
[1778617918017,43.69,80798.73,0.0,0.01237,1e-05,2.52846]
[1778617918072,43.69,80798.08,0.0,0.01236,1e-05,2.52746]
[1778617918772,43.69,80798.08,0.0,0.01236,1e-05,2.52746]
[1778617918801,43.69,80798.08,0.0,0.01236,1e-05,2.52755]
[1778617923814,43.69,80792.73,0.0,0.01231,1e-05,2.51905]
[1778617928853,43.69,80787.35,0.0,0.01227,1e-05,2.51053]
[1778617933886,43.7,80781.08,0.0,0.01221,1e-05,2.50061]
[1778617938921,43.7,80778.99,0.0,0.0122,1e-05,2.49772]
[1778617943957,43.7,80775.53,0.0,0.01217,1e-05,2.49256]
[1778617948992,43.7,80767.67,0.0,0.0121,1e-05,2.48023]
[1778617953022,43.7,80756.44,0.0,0.01199,1e-05,2.46078]
[1778617958058,43.71,80751.57,0.0,0.01195,1e-05,2.45367]
[1778617960074,43.71,80740.09,0.0,0.01185,1e-05,2.4353]
[1778617965114,43.71,80738.95,0.0,0.01185,1e-05,2.43455]
[1778617967121,43.71,80754.51,0.0,0.01199,1e-05,2.46042]
[1778617971150,43.72,80765.31,0.0,0.01209,1e-05,2.47886]
[1778617976185,43.72,80765.04,0.0,0.0121,1e-05,2.47914]
[1778617981220,43.72,80764.81,0.0,0.0121,1e-05,2.47948]
[1778617988269,43.72,80763.63,0.0,0.01209,1e-05,2.47853]
[1778617993304,43.73,80765.04,0.0,0.01211,1e-05,2.48156]
[1778617998339,43.73,80765.0,0.0,0.01211,1e-05,2.48216]
[1778618003375,43.73,80765.47,0.0,0.01212,1e-05,2.48359]
[1778618009417,43.73,80765.11,0.0,0.01212,1e-05,2.48376]
[1778618014454,43.74,80769.34,0.0,0.01216,1e-05,2.48985]
[1778618019489,43.74,80770.86,0.0,0.01217,1e-05,2.49305]
[1778618024524,43.74,80771.91,0.0,0.01219,1e-05,2.4953]
[1778618029559,43.74,80769.73,0.0,0.01217,1e-05,2.49219]
[1778618034594,43.74,80766.35,0.0,0.01214,1e-05,2.48711]
[1778618039630,43.75,80770.51,0.0,0.01218,1e-05,2.49455]
[1778618046162,43.75,80767.82,0.0,0.01216,1e-05,2.49072]
[1778618051717,43.75,80765.42,0.0,0.01214,1e-05,2.48747]
[1778618056752,43.75,80766.86,0.0,0.01216,1e-05,2.49048]
[1778618061787,43.75,80764.96,0.0,0.01215,1e-05,2.48796]
[1778618068837,43.76,80762.83,0.0,0.01213,1e-05,2.4854]
[1778618073871,43.76,80764.56,0.0,0.01215,1e-05,2.48741]
[1778618078907,43.76,80766.14,0.0,0.01216,1e-05,2.49066]
[1778618083941,43.76,80765.76,0.0,0.01216,1e-05,2.49065]
[1778618088976,43.77,80765.39,0.0,0.01216,1e-05,2.49066]
[1778618094011,43.77,80762.21,0.0,0.01214,1e-05,2.48603]
[1778618099046,43.77,80762.63,0.0,0.01215,1e-05,2.48738]
[1778618104082,43.77,80763.18,0.0,0.01215,1e-05,2.48893]
[1778618106446,43.77,80762.95,0.0,0.01215,1e-05,2.48868]
[1778618106587,43.77,80760.87,0.0,0.01214,1e-05,2.4855]
[1778618107503,43.77,80760.87,0.0,0.01214,1e-05,2.4855]
[1778618107601,43.77,80761.72,0.0,0.01214,1e-05,2.48704]
[1778618114153,43.78,80760.18,0.0,0.01213,1e-05,2.48528]
[1778618115010,43.78,80760.18,0.0,0.01213,1e-05,2.48528]
[1778618115159,43.78,80760.69,0.0,0.01214,1e-05,2.48625]
[1778618120194,43.78,80759.95,0.0,0.01214,1e-05,2.48568]
[1778618121573,43.78,80759.95,0.0,0.01214,1e-05,2.48568]
[1778618121626,43.78,80759.86,0.0,0.01214,1e-05,2.48579]
[1778618127243,43.78,80760.04,0.0,0.01214,1e-05,2.48673]
[1778618132278,43.78,80760.02,0.0,0.01214,1e-05,2.4858]
[1778618137317,43.79,80742.86,0.0,0.01199,1e-05,2.45821]
[1778618142352,43.79,80741.47,0.0,0.01198,1e-05,2.45682]
[1778618147387,43.79,80745.4,0.0,0.01202,1e-05,2.46414]
[1778618152422,43.8,80747.34,0.0,0.01204,1e-05,2.4681]
[1778618157457,43.8,80745.77,0.0,0.01203,1e-05,2.46626]
[1778618162493,43.8,80747.48,0.0,0.01205,1e-05,2.4698]
[1778618167527,43.8,80751.26,0.0,0.01209,1e-05,2.47669]
[1778618172562,43.81,80752.05,0.0,0.0121,1e-05,2.47863]
[1778618176592,43.81,80740.0,0.0,0.01199,1e-05,2.45935]
[1778618181626,43.81,80736.83,0.0,0.01197,1e-05,2.45502]
[1778618186662,43.81,80738.42,0.0,0.01199,1e-05,2.45865]
[1778618191696,43.82,80739.85,0.0,0.012,1e-05,2.46031]
[1778618192573,43.82,80739.85,0.0,0.012,1e-05,2.46031]
[1778618192704,43.82,80739.4,0.0,0.012,1e-05,2.45974]
[1778618197739,43.82,80740.21,0.0,0.01201,1e-05,2.46189]
[1778618199460,43.82,80738.35,0.0,0.01199,1e-05,2.459]
[1778618199559,43.82,80737.87,0.0,0.01199,1e-05,2.45821]
[1778618204787,43.82,80739.23,0.0,0.01201,1e-05,2.4614]
[1778618209824,43.83,80739.39,0.0,0.01201,1e-05,2.46246]
[1778618215865,43.83,80739.74,0.0,0.01202,1e-05,2.46399]
[1778618220902,43.83,80733.98,0.0,0.01197,1e-05,2.4554]
[1778618223921,43.83,80718.87,0.0,0.01184,1e-05,2.43137]
[1778618228959,43.84,80716.3,0.0,0.01182,1e-05,2.4283]
[1778618235000,43.84,80711.49,0.0,0.01179,1e-05,2.42187]
[1778618241043,43.85,80711.86,0.0,0.0118,1e-05,2.42385]
[1778618247570,43.85,80713.14,0.0,0.01182,1e-05,2.4273]
[1778618253126,43.86,80714.12,0.0,0.01183,1e-05,2.42873]
[1778618259169,43.86,80714.21,0.0,0.01184,1e-05,2.43021]
[1778618264206,43.87,80713.71,0.0,0.01184,1e-05,2.4305]
[1778618269242,43.87,80714.06,0.0,0.01185,1e-05,2.43217]
[1778618274276,43.87,80713.25,0.0,0.01185,1e-05,2.43194]
[1778618279311,43.88,80714.37,0.0,0.01186,1e-05,2.43483]
[1778618284352,43.88,80717.81,0.0,0.0119,1e-05,2.44147]
[1778618291402,43.89,80723.93,0.0,0.01196,1e-05,2.4527]
[1778618296439,43.89,80725.95,0.0,0.01198,1e-05,2.45683]
[1778618301472,43.89,80722.02,0.0,0.01195,1e-05,2.45122]
[1778618306506,43.89,80720.38,0.0,0.01194,1e-05,2.44936]
[1778618308521,43.89,80709.65,0.0,0.01185,1e-05,2.43226]
[1778618314566,43.9,80704.04,0.0,0.0118,1e-05,2.42286]
[1778618317587,43.9,80692.49,0.0,0.0117,1e-05,2.40489]
[1778618322623,43.91,80687.17,0.0,0.01166,1e-05,2.3976]
[1778618327657,43.91,80688.06,0.0,0.01167,1e-05,2.40031]
[1778618332696,43.91,80686.64,0.0,0.01167,1e-05,2.39931]
[1778618338735,43.92,80685.43,0.0,0.01167,1e-05,2.3989]
[1778618343771,43.92,80684.9,0.0,0.01167,1e-05,2.39932]
[1778618348806,43.93,80685.1,0.0,0.01168,1e-05,2.40113]
[1778618353383,43.93,80684.79,0.0,0.01168,1e-05,2.40161]
[1778618353454,43.93,80684.77,0.0,0.01168,1e-05,2.40158]
[1778618358879,43.94,80685.47,0.0,0.0117,1e-05,2.40416]
[1778618368418,43.95,80686.91,0.0,0.01172,1e-05,2.40864]
[1778618373984,43.95,80687.23,0.0,0.01172,1e-05,2.40907]
[1778618379019,43.95,80685.69,0.0,0.01172,1e-05,2.40778]
[1778618384054,43.96,80684.95,0.0,0.01172,1e-05,2.40778]
[1778618389089,43.96,80682.64,0.0,0.0117,1e-05,2.40525]
[1778618394128,43.97,80681.71,0.0,0.0117,1e-05,2.40495]
[1778618399162,43.97,80678.38,0.0,0.01168,1e-05,2.4008]
[1778618404197,43.98,80682.09,0.0,0.01172,1e-05,2.40793]
[1778618409233,43.98,80677.86,0.0,0.01169,1e-05,2.40223]
[1778618414269,43.98,80678.41,0.0,0.0117,1e-05,2.40427]
[1778618419304,43.99,80679.67,0.0,0.01172,1e-05,2.40744]
[1778618424339,43.99,80678.99,0.0,0.01172,1e-05,2.40751]
[1778618429383,44.0,80681.41,0.0,0.01175,1e-05,2.41254]
[1778618434410,44.0,80684.7,0.0,0.01177,1e-05,2.41743]
[1778618440451,44.0,80684.31,0.0,0.01178,1e-05,2.41807]
[1778618448981,44.01,80684.22,0.0,0.01179,1e-05,2.41977]
[1778618456563,44.01,80684.0,0.0,0.01179,1e-05,2.42083]
[1778618464619,44.02,80683.96,0.0,0.0118,1e-05,2.42233]
[1778618469654,44.02,80670.06,0.0,0.01168,1e-05,2.40098]
[1778618474693,44.03,80668.85,0.0,0.01168,1e-05,2.40016]
[1778618479725,44.03,80670.84,0.0,0.0117,1e-05,2.40444]
[1778618484759,44.04,80669.33,0.0,0.0117,1e-05,2.40311]
[1778618489794,44.04,80669.11,0.0,0.0117,1e-05,2.40384]
[1778618494829,44.04,80669.05,0.0,0.0117,1e-05,2.40331]
[1778618499865,44.05,80668.04,0.0,0.0117,1e-05,2.40275]
[1778618504900,44.05,80667.28,0.0,0.01169,1e-05,2.40261]
[1778618511949,44.06,80665.07,0.0,0.01168,1e-05,2.40076]
[1778618516985,44.06,80664.94,0.0,0.01169,1e-05,2.40161]
[1778618522023,44.06,80664.12,0.0,0.01169,1e-05,2.40136]
[1778618527058,44.07,80665.56,0.0,0.01171,1e-05,2.4047]
[1778618532094,44.07,80665.31,0.0,0.01171,1e-05,2.40532]
[1778618537129,44.07,80664.87,0.0,0.01171,1e-05,2.40562]
[1778618543172,44.08,80665.49,0.0,0.01172,1e-05,2.4078]
[1778618547719,44.08,80665.47,0.0,0.01173,1e-05,2.40835]
[1778618547810,44.08,80659.4,0.0,0.01167,1e-05,2.39883]
[1778618551342,44.08,80655.11,0.0,0.01164,1e-05,2.39264]
[1778618551439,44.08,80655.39,0.0,0.01164,1e-05,2.39181]
[1778618557274,44.09,80660.3,0.0,0.01169,1e-05,2.40092]
[1778618562310,44.09,80663.64,0.0,0.01172,1e-05,2.40726]
[1778618567344,44.1,80665.56,0.0,0.01175,1e-05,2.4113]
[1778618573385,44.1,80665.57,0.0,0.01175,1e-05,2.41247]
[1778618579952,44.1,80666.25,0.0,0.01176,1e-05,2.4147]
[1778618585469,44.11,80667.02,0.0,0.01178,1e-05,2.41705]
[1778618592521,44.11,80667.57,0.0,0.01179,1e-05,2.41922]
[1778618598566,44.12,80667.87,0.0,0.0118,1e-05,2.42079]
[1778618604649,44.12,80668.11,0.0,0.01181,1e-05,2.42224]
[1778618609685,44.12,80679.97,0.0,0.01192,1e-05,2.4422]
[1778618614719,44.12,80681.63,0.0,0.01193,1e-05,2.44406]
[1778618619754,44.13,80683.62,0.0,0.01195,1e-05,2.44791]
[1778618624789,44.13,80682.38,0.0,0.01194,1e-05,2.44648]
[1778618629823,44.13,80683.66,0.0,0.01196,1e-05,2.44911]
[1778618635866,44.13,80683.0,0.0,0.01195,1e-05,2.44866]
[1778618641908,44.14,80682.85,0.0,0.01196,1e-05,2.44902]
[1778618650444,44.14,80681.98,0.0,0.01195,1e-05,2.44849]
[1778618658020,44.14,80678.51,0.0,0.01193,1e-05,2.44354]
[1778618666076,44.14,80678.39,0.0,0.01193,1e-05,2.44411]
[1778618671111,44.14,80677.49,0.0,0.01192,1e-05,2.4416]
[1778618676149,44.15,80676.61,0.0,0.01191,1e-05,2.44074]
[1778618682189,44.15,80675.94,0.0,0.01191,1e-05,2.44023]
[1778618687224,44.15,80681.82,0.0,0.01196,1e-05,2.4502]
[1778618692259,44.15,80690.27,0.0,0.01204,1e-05,2.46422]
[1778618700794,44.16,80688.97,0.0,0.01205,1e-05,2.46546]
[1778618704343,44.17,80678.49,0.0,0.01197,1e-05,2.45101]
[1778618709378,44.18,80683.4,0.0,0.01203,1e-05,2.46226]
[1778618714413,44.19,80684.47,0.0,0.01206,1e-05,2.4672]
[1778618719448,44.21,80683.75,0.0,0.01207,1e-05,2.46919]
[1778618724483,44.22,80683.49,0.0,0.01209,1e-05,2.47191]
[1778618731006,44.23,80683.06,0.0,0.0121,1e-05,2.47341]
[1778618736567,44.24,80682.91,0.0,0.01212,1e-05,2.47685]
[1778618741603,44.25,80683.16,0.0,0.01213,1e-05,2.48031]
[1778618746638,44.26,80683.33,0.0,0.01215,1e-05,2.48361]
[1778618751673,44.27,80682.35,0.0,0.01216,1e-05,2.48499]
[1778618757715,44.29,80681.73,0.0,0.01218,1e-05,2.48755]
[1778618762754,44.29,80682.25,0.0,0.01219,1e-05,2.49012]
[1778618766780,44.29,80693.45,0.0,0.01229,1e-05,2.5084]
[1778618771815,44.29,80694.63,0.0,0.0123,1e-05,2.51013]
[1778618779871,44.29,80696.18,0.0,0.01231,1e-05,2.51236]
[1778618784911,44.29,80697.36,0.0,0.01232,1e-05,2.5141]
[1778618787929,44.29,80685.86,0.0,0.01222,1e-05,2.49511]
[1778618792963,44.29,80686.53,0.0,0.01222,1e-05,2.49464]
[1778618797999,44.29,80689.15,0.0,0.01224,1e-05,2.49893]
[1778618804042,44.29,80690.67,0.0,0.01225,1e-05,2.50144]
[1778618812099,44.29,80691.7,0.0,0.01226,1e-05,2.50314]
[1778618817135,44.29,80694.48,0.0,0.01229,1e-05,2.50773]
[1778618822170,44.29,80690.03,0.0,0.01225,1e-05,2.50039]
[1778618826202,44.29,80679.03,0.0,0.01215,1e-05,2.48242]
[1778618831238,44.29,80675.58,0.0,0.01212,1e-05,2.47699]
[1778618836273,44.29,80668.7,0.0,0.01206,1e-05,2.46602]
[1778618841308,44.29,80665.56,0.0,0.01203,1e-05,2.46119]
[1778618846344,44.29,80654.31,0.0,0.01193,1e-05,2.44332]
[1778618851378,44.29,80653.83,0.0,0.01192,1e-05,2.44151]
[1778618856413,44.3,80653.15,0.0,0.01192,1e-05,2.44091]
[1778618861927,44.3,80645.69,0.0,0.01186,1e-05,2.42961]
[1778618867490,44.3,80650.41,0.0,0.0119,1e-05,2.43785]
[1778618872525,44.3,80652.79,0.0,0.01193,1e-05,2.44229]
[1778618878568,44.3,80655.53,0.0,0.01196,1e-05,2.44752]
[1778618883604,44.31,80659.88,0.0,0.012,1e-05,2.45511]
[1778618888639,44.31,80665.98,0.0,0.01206,1e-05,2.46544]
[1778618893673,44.31,80658.09,0.0,0.01199,1e-05,2.45314]
[1778618899719,44.31,80658.55,0.0,0.012,1e-05,2.45453]
[1778618904751,44.31,80665.01,0.0,0.01206,1e-05,2.46549]
[1778618909787,44.32,80666.2,0.0,0.01207,1e-05,2.46786]
[1778618915828,44.32,80667.04,0.0,0.01207,1e-05,2.46821]
[1778618922356,44.32,80668.04,0.0,0.01209,1e-05,2.47034]
[1778618928918,44.32,80668.59,0.0,0.01209,1e-05,2.47181]
[1778618939997,44.32,80668.63,0.0,0.0121,1e-05,2.47274]
[1778618946042,44.33,80668.37,0.0,0.0121,1e-05,2.47278]
[1778618951078,44.33,80668.47,0.0,0.0121,1e-05,2.47333]
[1778618960142,44.33,80668.39,0.0,0.01211,1e-05,2.47389]
[1778618965176,44.33,80664.91,0.0,0.01208,1e-05,2.4686]
[1778618970211,44.33,80664.05,0.0,0.01207,1e-05,2.46764]
[1778618975248,44.33,80664.78,0.0,0.01207,1e-05,2.46774]
[1778618980290,44.33,80661.73,0.0,0.01205,1e-05,2.46323]
[1778618986332,44.34,80657.46,0.0,0.01201,1e-05,2.45692]
[1778618991366,44.34,80658.78,0.0,0.01203,1e-05,2.45959]
[1778618996401,44.34,80653.95,0.0,0.01199,1e-05,2.4523]
[1778619001437,44.34,80656.78,0.0,0.01202,1e-05,2.45748]
[1778619006470,44.34,80655.62,0.0,0.01201,1e-05,2.45617]
[1778619012514,44.35,80655.48,0.0,0.01201,1e-05,2.45662]
[1778619017548,44.35,80656.2,0.0,0.01202,1e-05,2.45836]
[1778619022584,44.35,80656.15,0.0,0.01202,1e-05,2.45884]
[1778619027618,44.35,80654.99,0.0,0.01202,1e-05,2.45753]
[1778619033132,44.36,80655.67,0.0,0.01202,1e-05,2.45778]
[1778619039702,44.36,80655.6,0.0,0.01202,1e-05,2.45845]
[1778619044738,44.36,80655.71,0.0,0.01203,1e-05,2.45918]
[1778619049772,44.36,80658.38,0.0,0.01205,1e-05,2.46405]
[1778619055816,44.36,80659.17,0.0,0.01206,1e-05,2.46591]
[1778619061867,44.37,80658.25,0.0,0.01206,1e-05,2.46498]
[1778619066895,44.37,80651.58,0.0,0.012,1e-05,2.45466]
[1778619073416,44.37,80650.45,0.0,0.012,1e-05,2.45345]
[1778619079986,44.37,80648.88,0.0,0.01199,1e-05,2.45164]
[1778619085021,44.37,80644.14,0.0,0.01195,1e-05,2.4445]
[1778619090055,44.38,80640.78,0.0,0.01192,1e-05,2.4396]
[1778619099119,44.38,80640.48,0.0,0.01191,1e-05,2.43854]
[1778619104154,44.38,80638.03,0.0,0.0119,1e-05,2.43511]
[1778619110198,44.38,80637.61,0.0,0.0119,1e-05,2.43504]
[1778619120268,44.39,80636.01,0.0,0.01189,1e-05,2.43347]
[1778619126310,44.39,80634.79,0.0,0.01188,1e-05,2.4321]
[1778619131345,44.39,80639.33,0.0,0.01192,1e-05,2.43986]
[1778619136380,44.39,80641.05,0.0,0.01194,1e-05,2.44302]
[1778619141415,44.39,80644.07,0.0,0.01197,1e-05,2.44828]
[1778619146450,44.39,80648.77,0.0,0.01201,1e-05,2.45625]
[1778619151485,44.4,80653.1,0.0,0.01205,1e-05,2.46206]
[1778619158534,44.4,80656.94,0.0,0.01208,1e-05,2.46874]
[1778619163568,44.4,80660.3,0.0,0.01212,1e-05,2.47451]
[1778619168604,44.4,80663.93,0.0,0.01215,1e-05,2.48068]
[1778619170618,44.4,80674.79,0.0,0.01225,1e-05,2.49853]
[1778619175653,44.4,80675.54,0.0,0.01226,1e-05,2.49982]
[1778619180688,44.4,80675.51,0.0,0.01226,1e-05,2.49979]
[1778619186730,44.4,80674.72,0.0,0.01225,1e-05,2.49849]
[1778619191765,44.4,80673.35,0.0,0.01224,1e-05,2.49623]
[1778619196800,44.4,80672.03,0.0,0.01222,1e-05,2.49405]
[1778619204335,44.4,80671.34,0.0,0.01222,1e-05,2.49288]
[1778619210898,44.4,80672.84,0.0,0.01223,1e-05,2.49528]
[1778619217950,44.4,80672.19,0.0,0.01222,1e-05,2.49261]
[1778619224475,44.4,80671.69,0.0,0.01221,1e-05,2.49176]
[1778619230032,44.4,80671.87,0.0,0.01221,1e-05,2.49201]
[1778619236074,44.4,80671.91,0.0,0.01221,1e-05,2.49204]
[1778619243123,44.4,80671.73,0.0,0.01221,1e-05,2.4917]
[1778619248158,44.4,80662.03,0.0,0.01212,1e-05,2.47595]
[1778619253193,44.4,80661.66,0.0,0.01212,1e-05,2.47549]
[1778619258228,44.4,80663.98,0.0,0.01214,1e-05,2.47941]
[1778619260242,44.4,80674.78,0.0,0.01224,1e-05,2.49708]
[1778619265278,44.4,80677.72,0.0,0.01227,1e-05,2.50185]
[1778619270312,44.4,80678.56,0.0,0.01228,1e-05,2.50315]
[1778619275347,44.4,80684.29,0.0,0.01232,1e-05,2.51091]
[1778619280382,44.4,80692.97,0.0,0.0124,1e-05,2.52498]
[1778619285420,44.4,80692.04,0.0,0.01239,1e-05,2.52312]
[1778619290455,44.4,80690.84,0.0,0.01238,1e-05,2.52079]
[1778619296498,44.39,80690.29,0.0,0.01237,1e-05,2.51947]
[1778619301536,44.39,80691.04,0.0,0.01237,1e-05,2.52035]
[1778619310599,44.39,80688.64,0.0,0.01235,1e-05,2.51572]
[1778619316641,44.39,80698.15,0.0,0.01243,1e-05,2.53092]
[1778619323690,44.39,80699.08,0.0,0.01244,1e-05,2.5318]
[1778619328733,44.38,80699.61,0.0,0.01244,1e-05,2.53223]
[1778619333763,44.38,80700.98,0.0,0.01244,1e-05,2.53248]
[1778619338799,44.38,80702.59,0.0,0.01245,1e-05,2.53471]
[1778619343838,44.38,80703.61,0.0,0.01246,1e-05,2.53595]
[1778619348868,44.38,80705.42,0.0,0.01247,1e-05,2.53851]
[1778619353903,44.38,80699.77,0.0,0.01242,1e-05,2.52871]
[1778619360429,44.38,80700.95,0.0,0.01243,1e-05,2.53018]
[1778619365987,44.37,80702.82,0.0,0.01244,1e-05,2.53294]
[1778619371022,44.37,80695.46,0.0,0.01237,1e-05,2.52045]
[1778619376057,44.37,80692.84,0.0,0.01235,1e-05,2.51591]
[1778619381093,44.37,80694.03,0.0,0.01236,1e-05,2.51773]
[1778619386128,44.37,80695.11,0.0,0.01237,1e-05,2.51937]
[1778619392169,44.37,80698.86,0.0,0.01239,1e-05,2.52381]
[1778619397204,44.37,80696.91,0.0,0.01237,1e-05,2.52042]
[1778619403246,44.37,80696.82,0.0,0.01237,1e-05,2.52011]
[1778619409288,44.37,80697.55,0.0,0.01238,1e-05,2.52115]
[1778619414323,44.37,80697.92,0.0,0.01238,1e-05,2.52162]
[1778619420858,44.37,80698.43,0.0,0.01239,1e-05,2.52231]
[1778619427414,44.37,80699.6,0.0,0.01239,1e-05,2.52406]
[1778619433456,44.37,80699.88,0.0,0.0124,1e-05,2.52436]
[1778619438491,44.37,80699.34,0.0,0.01239,1e-05,2.52335]
[1778619443526,44.37,80699.72,0.0,0.01239,1e-05,2.52386]
[1778619451583,44.37,80700.33,0.0,0.01239,1e-05,2.52312]
[1778619457625,44.37,80691.75,0.0,0.01231,1e-05,2.50891]
[1778619462660,44.37,80689.78,0.0,0.01229,1e-05,2.50567]
[1778619467695,44.37,80675.77,0.0,0.01217,1e-05,2.48272]
[1778619472732,44.37,80675.44,0.0,0.01216,1e-05,2.48236]
[1778619481277,44.37,80674.85,0.0,0.01216,1e-05,2.48168]
[1778619491347,44.37,80673.19,0.0,0.01215,1e-05,2.47926]
[1778619497905,44.37,80671.07,0.0,0.01213,1e-05,2.47597]
[1778619502940,44.37,80670.41,0.0,0.01212,1e-05,2.47504]
[1778619505961,44.37,80671.57,0.0,0.01213,1e-05,2.47701]
[1778619507975,44.37,80676.68,0.0,0.01218,1e-05,2.48541]
[1778619513010,44.37,80678.85,0.0,0.01219,1e-05,2.48746]
[1778619518045,44.37,80678.55,0.0,0.01219,1e-05,2.48701]
[1778619523080,44.37,80680.2,0.0,0.01221,1e-05,2.48974]
[1778619531136,44.37,80680.0,0.0,0.01221,1e-05,2.48945]
[1778619536171,44.37,80678.1,0.0,0.01219,1e-05,2.48638]
[1778619541716,44.37,80681.0,0.0,0.01221,1e-05,2.49121]
[1778619544231,44.37,80693.11,0.0,0.01233,1e-05,2.51112]
[1778619549265,44.37,80701.72,0.0,0.0124,1e-05,2.52504]
[1778619554300,44.37,80702.86,0.0,0.01241,1e-05,2.52664]
[1778619560342,44.37,80702.83,0.0,0.01241,1e-05,2.52625]
[1778619565376,44.37,80700.02,0.0,0.01238,1e-05,2.52134]
[1778619570412,44.37,80699.84,0.0,0.01238,1e-05,2.52082]
[1778619575447,44.37,80700.79,0.0,0.01238,1e-05,2.52063]
[1778619581993,44.36,80700.47,0.0,0.01238,1e-05,2.51986]
[1778619589544,44.36,80694.39,0.0,0.01232,1e-05,2.50962]
[1778619596594,44.36,80695.34,0.0,0.01233,1e-05,2.51107]
[1778619601630,44.36,80696.65,0.0,0.01234,1e-05,2.51314]
[1778619604170,44.36,80709.24,0.0,0.01245,1e-05,2.5339]
[1778619613715,44.37,80708.37,0.0,0.01245,1e-05,2.53372]
[1778619621770,44.38,80708.7,0.0,0.01248,1e-05,2.53867]
[1778619626805,44.39,80708.83,0.0,0.0125,1e-05,2.54161]
[1778619631840,44.4,80708.89,0.0,0.01251,1e-05,2.54284]
[1778619639896,44.42,80709.05,0.0,0.01253,1e-05,2.54739]
[1778619644932,44.42,80717.41,0.0,0.01262,1e-05,2.56398]
[1778619649966,44.43,80719.22,0.0,0.01266,1e-05,2.5695]
[1778619655006,44.44,80725.2,0.0,0.01273,1e-05,2.58196]
[1778619660038,44.45,80725.46,0.0,0.01274,1e-05,2.58472]
[1778619665076,44.46,80725.08,0.0,0.01275,1e-05,2.58638]
[1778619670066,44.46,80724.41,0.0,0.01275,1e-05,2.58707]
[1778619670112,44.46,80725.93,0.0,0.01277,1e-05,2.59009]
[1778619671875,44.47,80716.07,0.0,0.01268,1e-05,2.57393]
[1778619672127,44.47,80690.54,0.0,0.01244,1e-05,2.53134]
[1778619674141,44.47,80678.53,0.0,0.01233,1e-05,2.5118]
[1778619679175,44.47,80687.01,0.0,0.01241,1e-05,2.52561]
[1778619684210,44.46,80692.34,0.0,0.01246,1e-05,2.53416]
[1778619689244,44.46,80698.51,0.0,0.01251,1e-05,2.54405]
[1778619694280,44.46,80700.88,0.0,0.01253,1e-05,2.546]
[1778619699317,44.46,80711.12,0.0,0.01262,1e-05,2.56264]
[1778619704878,44.46,80713.19,0.0,0.01264,1e-05,2.56557]
[1778619710392,44.46,80716.24,0.0,0.01266,1e-05,2.57009]
[1778619714998,44.46,80719.3,0.0,0.01269,1e-05,2.57492]
[1778619715078,44.45,80721.66,0.0,0.01271,1e-05,2.57867]
[1778619722478,44.45,80724.04,0.0,0.01273,1e-05,2.58192]
[1778619727512,44.45,80725.78,0.0,0.01274,1e-05,2.58431]
[1778619732547,44.45,80727.81,0.0,0.01276,1e-05,2.58719]
[1778619737582,44.45,80729.07,0.0,0.01276,1e-05,2.58877]
[1778619743625,44.44,80727.35,0.0,0.01275,1e-05,2.58526]
[1778619747653,44.44,80716.53,0.0,0.01264,1e-05,2.56673]
[1778619752688,44.44,80717.42,0.0,0.01264,1e-05,2.5663]
[1778619757723,44.44,80716.91,0.0,0.01263,1e-05,2.56513]
[1778619762758,44.44,80717.29,0.0,0.01264,1e-05,2.56547]
[1778619769812,44.44,80718.82,0.0,0.01265,1e-05,2.56764]
[1778619775373,44.44,80720.51,0.0,0.01266,1e-05,2.57015]
[1778619780889,44.44,80721.76,0.0,0.01267,1e-05,2.572]
[1778619785925,44.44,80724.22,0.0,0.01269,1e-05,2.57589]
[1778619790959,44.44,80725.48,0.0,0.0127,1e-05,2.57773]
[1778619795994,44.43,80726.23,0.0,0.01271,1e-05,2.57873]
[1778619802036,44.43,80726.46,0.0,0.01271,1e-05,2.57879]
[1778619807070,44.43,80724.64,0.0,0.01269,1e-05,2.57546]
[1778619815128,44.43,80723.61,0.0,0.01267,1e-05,2.57166]
[1778619822175,44.43,80720.76,0.0,0.01264,1e-05,2.56652]
[1778619828219,44.43,80719.69,0.0,0.01263,1e-05,2.5644]
[1778619833255,44.43,80718.82,0.0,0.01262,1e-05,2.56266]
[1778619843324,44.43,80718.36,0.0,0.01261,1e-05,2.56133]
[1778619850373,44.42,80721.16,0.0,0.01264,1e-05,2.56562]
[1778619852727,44.42,80722.48,0.0,0.01265,1e-05,2.56778]
[1778619852747,44.42,80722.85,0.0,0.01265,1e-05,2.56834]
[1778619858723,44.42,80722.85,0.0,0.01265,1e-05,2.56816]
[1778619858765,44.42,80722.85,0.0,0.01265,1e-05,2.56798]
[1778619864471,44.42,80721.02,0.0,0.01263,1e-05,2.56456]
[1778619871520,44.42,80721.84,0.0,0.01263,1e-05,2.56396]
[1778619881590,44.42,80723.15,0.0,0.01264,1e-05,2.56562]
[1778619887637,44.42,80724.16,0.0,0.01265,1e-05,2.567]
[1778619892675,44.42,80725.15,0.0,0.01265,1e-05,2.5684]
[1778619899721,44.41,80725.58,0.0,0.01266,1e-05,2.56874]
[1778619902746,44.41,80743.99,0.0,0.01283,1e-05,2.5996]
[1778619903753,44.4,80801.11,0.0,0.01336,1e-05,2.69496]
[1778619905161,44.4,80801.11,0.0,0.01336,1e-05,2.69496]
[1778619905243,44.4,80795.12,0.0,0.01329,1e-05,2.68191]
[1778619907541,44.39,80791.66,0.0,0.01324,1e-05,2.67341]
[1778619907778,44.39,80789.04,0.0,0.01321,1e-05,2.66864]
[1778619913820,44.38,80774.13,0.0,0.01306,1e-05,2.64162]
[1778619916381,44.38,80709.5,0.0,0.01245,1e-05,2.53204]
[1778619921879,44.38,80710.66,0.0,0.01246,1e-05,2.53384]
[1778619926914,44.38,80713.19,0.0,0.01248,1e-05,2.53793]
[1778619931948,44.38,80716.48,0.0,0.0125,1e-05,2.54169]
[1778619937993,44.38,80719.15,0.0,0.01253,1e-05,2.54592]
[1778619943028,44.38,80717.97,0.0,0.01252,1e-05,2.54379]
[1778619948063,44.38,80714.13,0.0,0.01248,1e-05,2.53726]
[1778619953098,44.38,80717.29,0.0,0.01251,1e-05,2.54247]
[1778619960147,44.38,80719.55,0.0,0.01253,1e-05,2.54614]
[1778619965184,44.38,80719.84,0.0,0.01253,1e-05,2.54655]
[1778619970217,44.38,80718.51,0.0,0.01252,1e-05,2.54427]
[1778619976259,44.38,80717.03,0.0,0.0125,1e-05,2.54171]
[1778619982301,44.38,80715.52,0.0,0.01249,1e-05,2.53907]
[1778619987336,44.38,80713.9,0.0,0.01247,1e-05,2.53629]
[1778619993379,44.38,80712.48,0.0,0.01245,1e-05,2.53227]
[1778619999421,44.38,80712.02,0.0,0.01245,1e-05,2.53141]
[1778620007018,44.38,80710.74,0.0,0.01244,1e-05,2.52917]
[1778620013520,44.37,80710.74,0.0,0.01244,1e-05,2.52906]
[1778620020568,44.37,80710.98,0.0,0.01244,1e-05,2.52935]
[1778620027618,44.37,80709.35,0.0,0.01242,1e-05,2.52655]
[1778620033659,44.37,80709.63,0.0,0.01242,1e-05,2.52693]
[1778620039701,44.37,80709.89,0.0,0.01243,1e-05,2.52728]
[1778620044736,44.37,80710.05,0.0,0.01243,1e-05,2.52747]
[1778620049771,44.37,80710.11,0.0,0.01243,1e-05,2.5275]
[1778620054807,44.37,80710.49,0.0,0.01242,1e-05,2.5265]
[1778620060848,44.37,80710.44,0.0,0.01242,1e-05,2.52633]
[1778620067438,44.37,80711.71,0.0,0.01243,1e-05,2.52835]
[1778620072933,44.37,80722.71,0.0,0.01253,1e-05,2.54654]
[1778620077967,44.37,80732.11,0.0,0.01262,1e-05,2.56195]
[1778620083003,44.37,80738.01,0.0,0.01267,1e-05,2.57147]
[1778620088039,44.37,80740.8,0.0,0.0127,1e-05,2.57573]
[1778620093074,44.37,80747.42,0.0,0.01276,1e-05,2.58641]
[1778620098109,44.36,80749.59,0.0,0.01277,1e-05,2.58959]
[1778620103144,44.36,80753.44,0.0,0.01281,1e-05,2.59557]
[1778620108179,44.36,80753.73,0.0,0.01281,1e-05,2.59551]
[1778620113216,44.36,80745.61,0.0,0.01272,1e-05,2.57966]
[1778620118250,44.36,80744.5,0.0,0.01271,1e-05,2.57742]
[1778620124293,44.36,80744.96,0.0,0.01271,1e-05,2.57777]
[1778620130335,44.35,80751.43,0.0,0.01277,1e-05,2.5882]
[1778620135372,44.35,80747.94,0.0,0.01273,1e-05,2.58187]
[1778620140405,44.35,80746.28,0.0,0.01271,1e-05,2.5787]
[1778620145440,44.35,80747.24,0.0,0.01272,1e-05,2.57997]
[1778620150475,44.35,80748.2,0.0,0.01273,1e-05,2.58116]
[1778620155510,44.35,80749.22,0.0,0.01274,1e-05,2.58251]
[1778620160546,44.35,80748.25,0.0,0.01272,1e-05,2.5805]
[1778620165587,44.35,80747.79,0.0,0.01272,1e-05,2.57937]
[1778620172637,44.34,80757.29,0.0,0.0128,1e-05,2.5932]
[1778620177671,44.34,80756.54,0.0,0.01279,1e-05,2.59145]
[1778620184721,44.34,80753.81,0.0,0.01276,1e-05,2.58619]
[1778620189756,44.34,80747.31,0.0,0.01269,1e-05,2.57484]
[1778620196805,44.34,80747.46,0.0,0.01269,1e-05,2.57465]
[1778620202847,44.34,80747.62,0.0,0.01269,1e-05,2.57454]
[1778620208421,44.33,80747.91,0.0,0.01269,1e-05,2.57471]
[1778620218491,44.33,80748.12,0.0,0.01269,1e-05,2.57443]
[1778620223994,44.33,80748.25,0.0,0.01269,1e-05,2.57426]
[1778620231044,44.33,80748.59,0.0,0.01268,1e-05,2.57281]
[1778620236079,44.33,80748.61,0.0,0.01268,1e-05,2.57253]
[1778620248704,44.33,80748.68,0.0,0.01268,1e-05,2.57185]
[1778620258774,44.32,80748.54,0.0,0.01267,1e-05,2.57101]
[1778620264276,44.32,80748.06,0.0,0.01267,1e-05,2.5699]
[1778620270317,44.32,80748.55,0.0,0.01267,1e-05,2.57038]
[1778620279381,44.32,80748.01,0.0,0.01266,1e-05,2.56896]
[1778620285425,44.32,80746.47,0.0,0.01265,1e-05,2.56604]
[1778620292473,44.32,80744.71,0.0,0.01262,1e-05,2.5611]
[1778620299523,44.32,80742.39,0.0,0.0126,1e-05,2.55682]
[1778620304557,44.32,80740.94,0.0,0.01258,1e-05,2.55412]
[1778620309593,44.31,80740.04,0.0,0.01257,1e-05,2.55234]
[1778620311060,44.31,80739.85,0.0,0.01257,1e-05,2.55197]
[1778620311797,44.31,80739.85,0.0,0.01257,1e-05,2.55197]
[1778620319663,44.31,80738.0,0.0,0.01255,1e-05,2.54834]
[1778620329268,44.31,80736.72,0.0,0.01253,1e-05,2.54573]
[1778620334771,44.31,80727.33,0.0,0.01244,1e-05,2.52978]
[1778620339806,44.31,80726.95,0.0,0.01244,1e-05,2.52906]
[1778620344841,44.31,80729.21,0.0,0.01246,1e-05,2.53273]
[1778620353904,44.31,80730.78,0.0,0.01247,1e-05,2.53365]
[1778620359479,44.31,80733.5,0.0,0.01249,1e-05,2.53811]
[1778620365989,44.31,80735.77,0.0,0.01251,1e-05,2.54181]
[1778620371023,44.31,80737.87,0.0,0.01253,1e-05,2.54526]
[1778620379620,44.31,80738.9,0.0,0.01254,1e-05,2.54688]
[1778620385124,44.31,80740.56,0.0,0.01256,1e-05,2.54959]
[1778620391165,44.31,80742.12,0.0,0.01257,1e-05,2.55214]
[1778620397206,44.31,80751.08,0.0,0.01265,1e-05,2.56704]
[1778620399761,44.31,80737.19,0.0,0.01252,1e-05,2.54366]
[1778620408284,44.31,80731.44,0.0,0.01247,1e-05,2.53419]
[1778620413318,44.31,80734.09,0.0,0.01249,1e-05,2.53715]
[1778620419902,44.31,80735.35,0.0,0.0125,1e-05,2.53943]
[1778620425403,44.31,80735.35,0.0,0.0125,1e-05,2.53956]
[1778620431445,44.31,80734.09,0.0,0.01249,1e-05,2.53761]
[1778620440043,44.31,80730.96,0.0,0.01246,1e-05,2.53265]
[1778620450113,44.31,80727.23,0.0,0.01243,1e-05,2.52674]
[1778620457627,44.31,80723.41,0.0,0.0124,1e-05,2.5206]
[1778620462663,44.31,80721.91,0.0,0.01238,1e-05,2.51825]
[1778620470254,44.31,80719.52,0.0,0.01236,1e-05,2.51454]
[1778620480324,44.31,80718.76,0.0,0.01235,1e-05,2.51204]
[1778620486831,44.31,80717.57,0.0,0.01234,1e-05,2.51029]
[1778620496899,44.32,80716.99,0.0,0.01234,1e-05,2.50964]
[1778620501938,44.32,80708.3,0.0,0.01226,1e-05,2.49547]
[1778620508987,44.32,80709.93,0.0,0.01227,1e-05,2.4985]
[1778620514024,44.32,80713.61,0.0,0.01231,1e-05,2.50482]
[1778620519058,44.32,80715.21,0.0,0.01232,1e-05,2.50765]
[1778620525103,44.32,80714.44,0.0,0.01232,1e-05,2.50659]
[1778620531144,44.32,80715.15,0.0,0.01232,1e-05,2.50642]
[1778620538198,44.32,80714.63,0.0,0.01232,1e-05,2.50581]
[1778620547257,44.32,80714.99,0.0,0.01232,1e-05,2.50671]
[1778620553299,44.32,80714.93,0.0,0.01232,1e-05,2.5068]
[1778620558339,44.32,80708.4,0.0,0.01226,1e-05,2.49619]
[1778620566396,44.32,80708.81,0.0,0.01227,1e-05,2.49727]
[1778620574452,44.33,80710.14,0.0,0.01228,1e-05,2.49987]
[1778620581028,44.33,80711.34,0.0,0.0123,1e-05,2.50221]
[1778620581287,44.33,80711.34,0.0,0.0123,1e-05,2.50221]
[1778620582357,44.33,80711.34,0.0,0.0123,1e-05,2.50221]
[1778620591098,44.33,80711.18,0.0,0.01229,1e-05,2.50091]
[1778620601167,44.33,80712.29,0.0,0.0123,1e-05,2.50327]
[1778620606679,44.33,80712.47,0.0,0.01231,1e-05,2.50384]
[1778620611717,44.33,80712.15,0.0,0.01231,1e-05,2.5036]
[1778620617756,44.33,80712.46,0.0,0.01231,1e-05,2.50446]
[1778620623799,44.34,80712.26,0.0,0.01231,1e-05,2.50449]
[1778620630848,44.34,80712.53,0.0,0.01232,1e-05,2.50536]
[1778620636891,44.34,80706.95,0.0,0.01227,1e-05,2.49653]
[1778620642933,44.34,80703.57,0.0,0.01224,1e-05,2.49132]
[1778620651995,44.34,80704.35,0.0,0.01224,1e-05,2.49159]
[1778620657030,44.34,80706.57,0.0,0.01226,1e-05,2.4955]
[1778620662065,44.34,80707.24,0.0,0.01227,1e-05,2.49685]
[1778620671128,44.34,80709.14,0.0,0.01229,1e-05,2.50043]
[1778620678176,44.35,80710.0,0.0,0.0123,1e-05,2.50219]
[1778620690261,44.35,80710.73,0.0,0.01231,1e-05,2.504]
[1778620698317,44.35,80711.9,0.0,0.01232,1e-05,2.50634]
[1778620703360,44.35,80717.25,0.0,0.01237,1e-05,2.5154]
[1778620708394,44.35,80720.97,0.0,0.01241,1e-05,2.52173]
[1778620713429,44.35,80722.26,0.0,0.01241,1e-05,2.52242]
[1778620718464,44.35,80725.63,0.0,0.01245,1e-05,2.52812]
[1778620724506,44.35,80729.58,0.0,0.01248,1e-05,2.53471]
[1778620729541,44.35,80731.04,0.0,0.0125,1e-05,2.53714]
[1778620732089,44.35,80748.68,0.0,0.01266,1e-05,2.56662]
[1778620737598,44.35,80750.28,0.0,0.01267,1e-05,2.569]
[1778620742633,44.35,80743.3,0.0,0.01261,1e-05,2.55695]
[1778620747668,44.35,80743.21,0.0,0.0126,1e-05,2.55655]
[1778620752703,44.35,80743.16,0.0,0.0126,1e-05,2.55617]
[1778620757738,44.35,80743.17,0.0,0.0126,1e-05,2.55592]
[1778620759751,44.35,80731.33,0.0,0.01249,1e-05,2.53605]
[1778620764787,44.35,80730.26,0.0,0.01248,1e-05,2.53421]
[1778620769822,44.35,80730.43,0.0,0.01248,1e-05,2.53446]
[1778620774857,44.35,80730.13,0.0,0.01247,1e-05,2.53237]
[1778620779892,44.35,80725.3,0.0,0.01243,1e-05,2.52436]
[1778620784927,44.35,80717.65,0.0,0.01236,1e-05,2.51183]
[1778620790969,44.35,80718.0,0.0,0.01236,1e-05,2.51263]
[1778620800032,44.35,80718.18,0.0,0.01236,1e-05,2.51329]
[1778620805067,44.35,80716.79,0.0,0.01235,1e-05,2.51121]
[1778620810102,44.35,80716.13,0.0,0.01235,1e-05,2.51035]
[1778620815137,44.35,80716.3,0.0,0.01235,1e-05,2.51087]
[1778620821180,44.35,80713.03,0.0,0.01232,1e-05,2.50585]
[1778620827223,44.35,80713.73,0.0,0.01233,1e-05,2.50736]
[1778620832802,44.35,80714.16,0.0,0.01233,1e-05,2.50683]
[1778620839310,44.36,80714.44,0.0,0.01233,1e-05,2.50775]
[1778620844344,44.36,80714.0,0.0,0.01233,1e-05,2.50736]
[1778620851393,44.36,80713.85,0.0,0.01233,1e-05,2.5076]
[1778620858444,44.36,80713.9,0.0,0.01234,1e-05,2.50817]
[1778620863479,44.36,80713.88,0.0,0.01234,1e-05,2.50848]
[1778620868513,44.36,80713.46,0.0,0.01234,1e-05,2.50814]
[1778620875564,44.36,80713.49,0.0,0.01234,1e-05,2.50869]
[1778620883154,44.37,80713.99,0.0,0.01235,1e-05,2.51]
[1778620888653,44.37,80713.92,0.0,0.01235,1e-05,2.5103]
[1778620893688,44.37,80713.88,0.0,0.01234,1e-05,2.50903]
[1778620899735,44.37,80713.63,0.0,0.01234,1e-05,2.50905]
[1778620907791,44.37,80705.76,0.0,0.01227,1e-05,2.49679]
[1778620913369,44.37,80701.21,0.0,0.01224,1e-05,2.48988]
[1778620918868,44.38,80700.21,0.0,0.01223,1e-05,2.48871]
[1778620922077,44.38,80699.68,0.0,0.01223,1e-05,2.48802]
[1778620922312,44.38,80699.68,0.0,0.01223,1e-05,2.48802]
[1778620928938,44.38,80705.69,0.0,0.01229,1e-05,2.49857]
[1778620935986,44.38,80706.55,0.0,0.0123,1e-05,2.5005]
[1778620941024,44.38,80707.84,0.0,0.01231,1e-05,2.50299]
[1778620945054,44.38,80695.02,0.0,0.01219,1e-05,2.48224]
[1778620950088,44.38,80691.36,0.0,0.01216,1e-05,2.47681]
[1778620955122,44.39,80684.37,0.0,0.0121,1e-05,2.46441]
[1778620963719,44.39,80680.45,0.0,0.01207,1e-05,2.45915]
[1778620969220,44.39,80680.45,0.0,0.01207,1e-05,2.45976]
[1778620975262,44.4,80677.46,0.0,0.01205,1e-05,2.45561]
[1778620980297,44.4,80675.67,0.0,0.01204,1e-05,2.4533]
[1778620985334,44.4,80674.75,0.0,0.01203,1e-05,2.45251]
[1778620991378,44.4,80674.71,0.0,0.01203,1e-05,2.45312]
[1778620996413,44.4,80674.61,0.0,0.01204,1e-05,2.45352]
[1778621003463,44.41,80674.32,0.0,0.01204,1e-05,2.4538]
[1778621013529,44.41,80674.5,0.0,0.01204,1e-05,2.4536]
[1778621019574,44.41,80670.73,0.0,0.01201,1e-05,2.44811]
[1778621025617,44.41,80670.82,0.0,0.01201,1e-05,2.4489]
[1778621034209,44.42,80671.54,0.0,0.01202,1e-05,2.45091]
[1778621041729,44.42,80671.45,0.0,0.01203,1e-05,2.45159]
[1778621046764,44.42,80670.07,0.0,0.01202,1e-05,2.44987]
[1778621052806,44.42,80668.32,0.0,0.01201,1e-05,2.44767]
[1778621059856,44.43,80665.57,0.0,0.01199,1e-05,2.44394]
[1778621067911,44.43,80666.03,0.0,0.01199,1e-05,2.44547]
[1778621072947,44.43,80666.44,0.0,0.01199,1e-05,2.44509]
[1778621077982,44.43,80667.58,0.0,0.01201,1e-05,2.44741]
[1778621083017,44.43,80668.23,0.0,0.01201,1e-05,2.44895]
[1778621088058,44.44,80669.16,0.0,0.01203,1e-05,2.45093]
[1778621093093,44.44,80678.75,0.0,0.01211,1e-05,2.4669]
[1778621098128,44.44,80678.21,0.0,0.01211,1e-05,2.46638]
[1778621104705,44.44,80674.74,0.0,0.01208,1e-05,2.46125]
[1778621110212,44.44,80671.83,0.0,0.01206,1e-05,2.45692]
[1778621116254,44.44,80672.02,0.0,0.01206,1e-05,2.45774]
[1778621121289,44.45,80667.42,0.0,0.01202,1e-05,2.45075]
[1778621126324,44.45,80666.67,0.0,0.01202,1e-05,2.45003]
[1778621131359,44.45,80663.23,0.0,0.01199,1e-05,2.44346]
[1778621139415,44.45,80659.66,0.0,0.01196,1e-05,2.43863]
[1778621144450,44.46,80659.49,0.0,0.01196,1e-05,2.43908]
[1778621149486,44.46,80658.53,0.0,0.01196,1e-05,2.43815]
[1778621154522,44.46,80658.39,0.0,0.01196,1e-05,2.43854]
[1778621160564,44.46,80657.52,0.0,0.01196,1e-05,2.43789]
[1778621165599,44.46,80657.43,0.0,0.01196,1e-05,2.43839]
[1778621172648,44.47,80657.42,0.0,0.01196,1e-05,2.43926]
[1778621185269,44.47,80657.42,0.0,0.01197,1e-05,2.44075]
[1778621191782,44.48,80658.38,0.0,0.01198,1e-05,2.44163]
[1778621200845,44.48,80658.47,0.0,0.01198,1e-05,2.44291]
[1778621205885,44.48,80661.32,0.0,0.01201,1e-05,2.44813]
[1778621213944,44.49,80661.6,0.0,0.01202,1e-05,2.44957]
[1778621220995,44.49,80656.21,0.0,0.01198,1e-05,2.44172]
[1778621226027,44.49,80654.07,0.0,0.01196,1e-05,2.43888]
[1778621226027,44.49,80654.07,0.0,0.01196,1e-05,2.43888]
[1778621231066,44.49,80641.55,0.0,0.01185,1e-05,2.41941]
[1778621236099,44.5,80646.79,0.0,0.01191,1e-05,2.42848]
[1778621241133,44.5,80645.65,0.0,0.0119,1e-05,2.4273]
[1778621246168,44.5,80646.06,0.0,0.01191,1e-05,2.4286]
[1778621254224,44.5,80646.51,0.0,0.01191,1e-05,2.42885]
[1778621259259,44.51,80648.38,0.0,0.01193,1e-05,2.43252]
[1778621264294,44.51,80649.44,0.0,0.01194,1e-05,2.43489]
[1778621269329,44.51,80649.87,0.0,0.01195,1e-05,2.43624]
[1778621274364,44.51,80650.92,0.0,0.01196,1e-05,2.43859]
[1778621280406,44.52,80650.76,0.0,0.01197,1e-05,2.43911]
[1778621285441,44.52,80642.6,0.0,0.0119,1e-05,2.42667]
[1778621292495,44.52,80643.17,0.0,0.01191,1e-05,2.42864]
[1778621298531,44.52,80650.89,0.0,0.01198,1e-05,2.44183]
[1778621303567,44.53,80651.02,0.0,0.01199,1e-05,2.44262]
[1778621312635,44.53,80649.02,0.0,0.01197,1e-05,2.439]
[1778621320686,44.53,80650.41,0.0,0.01198,1e-05,2.44213]
[1778621325721,44.54,80655.4,0.0,0.01203,1e-05,2.45071]
[1778621331762,44.54,80654.88,0.0,0.01203,1e-05,2.45043]
[1778621340826,44.54,80654.96,0.0,0.01204,1e-05,2.45135]
[1778621345861,44.54,80655.33,0.0,0.01204,1e-05,2.45237]
[1778621351903,44.54,80655.86,0.0,0.01205,1e-05,2.4537]
[1778621366005,44.55,80656.21,0.0,0.01206,1e-05,2.45532]
[1778621371038,44.55,80655.47,0.0,0.01205,1e-05,2.45297]
[1778621376602,44.55,80654.98,0.0,0.01204,1e-05,2.45257]
[1778621385136,44.55,80654.76,0.0,0.01205,1e-05,2.45292]
[1778621391185,44.55,80655.05,0.0,0.01205,1e-05,2.45385]
[1778621396745,44.55,80657.67,0.0,0.01208,1e-05,2.45846]
[1778621402289,44.56,80661.22,0.0,0.01211,1e-05,2.4646]
[1778621407324,44.56,80660.05,0.0,0.0121,1e-05,2.46296]
[1778621412359,44.56,80658.98,0.0,0.01209,1e-05,2.46147]
[1778621417395,44.56,80657.95,0.0,0.01209,1e-05,2.46003]
[1778621422430,44.56,80656.83,0.0,0.01208,1e-05,2.45842]
[1778621427468,44.56,80655.46,0.0,0.01207,1e-05,2.45645]
[1778621433511,44.56,80653.31,0.0,0.01204,1e-05,2.45168]
[1778621439554,44.56,80654.13,0.0,0.01205,1e-05,2.45331]
[1778621447102,44.56,80653.98,0.0,0.01205,1e-05,2.45345]
[1778621457172,44.57,80653.81,0.0,0.01205,1e-05,2.45366]
[1778621462717,44.57,80653.79,0.0,0.01205,1e-05,2.45386]
[1778621467754,44.57,80649.43,0.0,0.01202,1e-05,2.44706]
[1778621474801,44.57,80650.5,0.0,0.01203,1e-05,2.4492]
[1778621479839,44.57,80647.09,0.0,0.012,1e-05,2.44402]
[1778621484880,44.57,80645.33,0.0,0.01199,1e-05,2.44162]
[1778621489909,44.57,80645.37,0.0,0.01199,1e-05,2.4421]
[1778621495951,44.57,80646.29,0.0,0.01199,1e-05,2.44257]
[1778621500986,44.58,80649.86,0.0,0.01203,1e-05,2.44875]
[1778621506021,44.58,80652.09,0.0,0.01205,1e-05,2.45275]
[1778621511056,44.58,80653.56,0.0,0.01206,1e-05,2.4555]
[1778621516092,44.58,80653.27,0.0,0.01206,1e-05,2.45538]
[1778621523140,44.58,80653.67,0.0,0.01207,1e-05,2.45652]
[1778621530188,44.58,80654.79,0.0,0.01208,1e-05,2.4588]
[1778621533063,44.58,80655.29,0.0,0.01209,1e-05,2.45974]
[1778621533214,44.58,80655.42,0.0,0.01209,1e-05,2.46002]
[1778621534114,44.58,80655.42,0.0,0.01209,1e-05,2.46002]
[1778621534218,44.58,80655.53,0.0,0.01209,1e-05,2.46026]
[1778621543280,44.59,80655.61,0.0,0.01209,1e-05,2.46096]
[1778621548315,44.59,80651.45,0.0,0.01206,1e-05,2.45457]
[1778621553350,44.59,80646.35,0.0,0.01201,1e-05,2.4452]
[1778621561407,44.59,80646.58,0.0,0.01201,1e-05,2.44637]
[1778621566442,44.59,80650.05,0.0,0.01205,1e-05,2.45247]
[1778621572484,44.6,80650.22,0.0,0.01205,1e-05,2.45333]
[1778621578014,44.6,80647.32,0.0,0.01203,1e-05,2.44915]
[1778621583561,44.6,80648.8,0.0,0.01205,1e-05,2.45219]
[1778621587884,44.6,80648.97,0.0,0.01205,1e-05,2.45279]
[1778621588089,44.6,80639.61,0.0,0.01197,1e-05,2.43794]
[1778621598159,44.61,80632.62,0.0,0.01191,1e-05,2.42808]
[1778621604708,44.61,80629.89,0.0,0.01189,1e-05,2.42454]
[1778621609679,44.61,80621.27,0.0,0.01182,1e-05,2.41138]
[1778621609744,44.61,80621.25,0.0,0.01182,1e-05,2.41151]
[1778621611757,44.61,80611.82,0.0,0.01173,1e-05,2.39534]
[1778621617140,44.62,80609.27,0.0,0.01172,1e-05,2.39204]
[1778621617170,44.62,80605.61,0.0,0.01169,1e-05,2.38663]
[1778621622836,44.62,80591.26,0.0,0.01157,1e-05,2.36503]
[1778621627870,44.62,80582.18,0.0,0.01149,1e-05,2.35205]
[1778621630858,44.63,80581.85,0.0,0.01149,1e-05,2.35204]
[1778621630946,44.63,80582.89,0.0,0.01151,1e-05,2.35391]
[1778621636933,44.63,80587.76,0.0,0.01156,1e-05,2.363]
[1778621641968,44.64,80586.61,0.0,0.01155,1e-05,2.36239]
[1778621647003,44.64,80588.95,0.0,0.01158,1e-05,2.36727]
[1778621652039,44.65,80590.19,0.0,0.0116,1e-05,2.37041]
[1778621657077,44.65,80590.89,0.0,0.01161,1e-05,2.3727]
[1778621662111,44.66,80587.63,0.0,0.01159,1e-05,2.36904]
[1778621667147,44.66,80590.01,0.0,0.01162,1e-05,2.37402]
[1778621672181,44.66,80588.61,0.0,0.0116,1e-05,2.37153]
[1778621677217,44.67,80588.39,0.0,0.01161,1e-05,2.37239]
[1778621682253,44.67,80588.39,0.0,0.01162,1e-05,2.37359]
[1778621687287,44.68,80588.99,0.0,0.01163,1e-05,2.3757]
[1778621692322,44.68,80588.31,0.0,0.01163,1e-05,2.37579]
[1778621697357,44.69,80587.92,0.0,0.01163,1e-05,2.37632]
[1778621702392,44.69,80584.48,0.0,0.01161,1e-05,2.37205]
[1778621708931,44.69,80584.83,0.0,0.01162,1e-05,2.37398]
[1778621714477,44.7,80584.5,0.0,0.01162,1e-05,2.37483]
[1778621719511,44.7,80585.73,0.0,0.01164,1e-05,2.37789]
[1778621724546,44.71,80593.86,0.0,0.01172,1e-05,2.39178]
[1778621729581,44.71,80598.37,0.0,0.01176,1e-05,2.39984]
[1778621734617,44.71,80598.87,0.0,0.01176,1e-05,2.4]
[1778621739652,44.72,80600.86,0.0,0.01179,1e-05,2.40402]
[1778621744689,44.72,80603.49,0.0,0.01182,1e-05,2.40901]
[1778621749722,44.72,80608.15,0.0,0.01186,1e-05,2.41718]
[1778621754758,44.72,80612.29,0.0,0.0119,1e-05,2.4245]
[1778621759792,44.73,80615.9,0.0,0.01194,1e-05,2.43091]
[1778621765835,44.73,80615.88,0.0,0.01194,1e-05,2.43161]
[1778621770869,44.73,80616.79,0.0,0.01195,1e-05,2.43367]
[1778621776911,44.73,80617.06,0.0,0.01196,1e-05,2.43482]
[1778621781952,44.74,80613.82,0.0,0.01193,1e-05,2.43021]
[1778621789498,44.74,80606.73,0.0,0.01188,1e-05,2.42001]
[1778621795049,44.74,80604.49,0.0,0.01185,1e-05,2.41565]
[1778621798066,44.74,80590.52,0.0,0.01173,1e-05,2.39396]
[1778621806119,44.75,80585.19,0.0,0.0117,1e-05,2.3871]
[1778621811154,44.75,80583.13,0.0,0.01168,1e-05,2.38482]
[1778621817197,44.76,80582.36,0.0,0.01168,1e-05,2.38476]
[1778621822237,44.76,80581.19,0.0,0.01168,1e-05,2.38387]
[1778621827269,44.76,80580.55,0.0,0.01168,1e-05,2.38399]
[1778621832302,44.77,80586.36,0.0,0.01173,1e-05,2.39405]
[1778621838344,44.77,80587.84,0.0,0.01175,1e-05,2.39743]
[1778621843380,44.77,80589.02,0.0,0.01177,1e-05,2.40016]
[1778621848414,44.78,80589.74,0.0,0.01178,1e-05,2.40215]
[1778621853449,44.78,80590.62,0.0,0.01179,1e-05,2.40288]
[1778621858484,44.78,80589.31,0.0,0.01178,1e-05,2.40165]
[1778621863519,44.79,80589.76,0.0,0.01179,1e-05,2.4032]
[1778621868554,44.79,80589.38,0.0,0.01179,1e-05,2.40342]
[1778621873589,44.79,80587.68,0.0,0.01178,1e-05,2.40156]
[1778621879631,44.8,80589.47,0.0,0.0118,1e-05,2.40535]
[1778621882653,44.8,80576.15,0.0,0.01169,1e-05,2.38481]
[1778621887687,44.8,80572.84,0.0,0.01166,1e-05,2.38056]
[1778621892722,44.8,80575.58,0.0,0.01169,1e-05,2.3858]
[1778621899771,44.81,80579.09,0.0,0.01173,1e-05,2.39258]
[1778621904806,44.81,80582.51,0.0,0.01176,1e-05,2.39885]
[1778621909841,44.82,80586.83,0.0,0.01181,1e-05,2.40655]
[1778621915883,44.82,80587.78,0.0,0.01181,1e-05,2.40753]
[1778621921420,44.82,80587.5,0.0,0.01182,1e-05,2.4081]
[1778621926960,44.83,80579.61,0.0,0.01175,1e-05,2.39648]
[1778621931998,44.83,80578.83,0.0,0.01175,1e-05,2.39617]
[1778621941559,44.84,80564.94,0.0,0.01164,1e-05,2.3761]
[1778621949117,44.84,80554.33,0.0,0.01156,1e-05,2.36092]
[1778621954151,44.84,80558.53,0.0,0.0116,1e-05,2.36844]
[1778621959186,44.85,80556.47,0.0,0.01158,1e-05,2.36611]
[1778621964221,44.85,80556.13,0.0,0.01159,1e-05,2.36646]
[1778621969256,44.85,80555.14,0.0,0.01158,1e-05,2.36578]
[1778621974291,44.86,80565.26,0.0,0.01167,1e-05,2.38092]
[1778621979325,44.86,80568.68,0.0,0.0117,1e-05,2.38707]
[1778621984361,44.86,80572.18,0.0,0.01174,1e-05,2.39333]
[1778621989396,44.86,80576.37,0.0,0.01178,1e-05,2.40067]
[1778621994431,44.87,80578.79,0.0,0.0118,1e-05,2.4052]
[1778621999466,44.87,80579.76,0.0,0.01182,1e-05,2.40755]
[1778622004501,44.87,80582.93,0.0,0.01185,1e-05,2.41323]
[1778622009537,44.87,80583.3,0.0,0.01185,1e-05,2.41444]
[1778622015578,44.88,80583.68,0.0,0.01186,1e-05,2.41578]
[1778622020613,44.88,80583.99,0.0,0.01187,1e-05,2.41686]
[1778622026655,44.88,80584.72,0.0,0.01188,1e-05,2.4187]
[1778622031690,44.88,80586.56,0.0,0.01189,1e-05,2.42066]
[1778622036725,44.89,80589.44,0.0,0.01192,1e-05,2.42579]
[1778622041762,44.89,80589.59,0.0,0.01192,1e-05,2.42654]
[1778622046797,44.89,80588.87,0.0,0.01192,1e-05,2.42587]
[1778622051833,44.89,80589.41,0.0,0.01193,1e-05,2.42717]
[1778622056867,44.89,80592.59,0.0,0.01196,1e-05,2.43265]
[1778622061902,44.89,80595.02,0.0,0.01198,1e-05,2.43692]
[1778622066937,44.89,80599.83,0.0,0.01203,1e-05,2.44499]
[1778622071972,44.9,80601.57,0.0,0.01204,1e-05,2.44813]
[1778622077007,44.9,80604.59,0.0,0.01207,1e-05,2.45332]
[1778622082043,44.9,80606.18,0.0,0.01209,1e-05,2.45621]
[1778622087078,44.9,80607.43,0.0,0.0121,1e-05,2.45856]
[1778622092112,44.9,80608.65,0.0,0.01211,1e-05,2.45933]
[1778622097148,44.9,80609.6,0.0,0.01212,1e-05,2.4612]
[1778622102182,44.9,80610.59,0.0,0.01213,1e-05,2.46314]
[1778622107219,44.9,80614.78,0.0,0.01217,1e-05,2.47022]
[1778622112254,44.91,80613.97,0.0,0.01216,1e-05,2.46919]
[1778622118295,44.91,80612.01,0.0,0.01215,1e-05,2.46635]
[1778622123330,44.91,80608.43,0.0,0.01212,1e-05,2.46083]
[1778622128365,44.91,80598.8,0.0,0.01203,1e-05,2.44564]
[1778622133400,44.91,80600.46,0.0,0.01205,1e-05,2.44865]
[1778622140449,44.91,80600.27,0.0,0.01205,1e-05,2.4488]
[1778622144061,44.91,80599.82,0.0,0.01205,1e-05,2.44826]
[1778622144439,44.91,80599.82,0.0,0.01205,1e-05,2.44826]
[1778622151526,44.91,80600.0,0.0,0.01204,1e-05,2.44751]
[1778622156562,44.91,80601.63,0.0,0.01206,1e-05,2.45044]
[1778622161595,44.92,80601.62,0.0,0.01206,1e-05,2.45077]
[1778622166632,44.92,80603.65,0.0,0.01208,1e-05,2.4543]
[1778622171668,44.92,80604.48,0.0,0.01209,1e-05,2.45588]
[1778622179724,44.92,80604.75,0.0,0.01209,1e-05,2.4567]
[1778622184759,44.92,80604.88,0.0,0.0121,1e-05,2.45714]
[1778622189794,44.92,80605.46,0.0,0.0121,1e-05,2.4583]
[1778622194832,44.92,80605.92,0.0,0.01211,1e-05,2.45925]
[1778622199868,44.92,80606.08,0.0,0.01211,1e-05,2.45972]
[1778622204902,44.92,80605.16,0.0,0.0121,1e-05,2.45845]
[1778622209936,44.92,80605.12,0.0,0.01211,1e-05,2.45864]
[1778622214972,44.92,80603.98,0.0,0.01209,1e-05,2.45553]
[1778622223028,44.93,80601.5,0.0,0.01207,1e-05,2.452]
[1778622231086,44.93,80600.44,0.0,0.01206,1e-05,2.45079]
[1778622236629,44.93,80584.62,0.0,0.01192,1e-05,2.42585]
[1778622238135,44.93,80567.33,0.0,0.01177,1e-05,2.39864]
[1778622240149,44.93,80555.87,0.0,0.01168,1e-05,2.38094]
[1778622245185,44.93,80556.03,0.0,0.01168,1e-05,2.38208]
[1778622250219,44.94,80556.35,0.0,0.01169,1e-05,2.38346]
[1778622255254,44.94,80564.86,0.0,0.01177,1e-05,2.39765]
[1778622260289,44.94,80565.26,0.0,0.01178,1e-05,2.39898]
[1778622265325,44.95,80567.42,0.0,0.0118,1e-05,2.40304]
[1778622270360,44.95,80566.95,0.0,0.0118,1e-05,2.40292]
[1778622275395,44.95,80567.75,0.0,0.0118,1e-05,2.40329]
[1778622280430,44.95,80571.75,0.0,0.01184,1e-05,2.41021]
[1778622285465,44.95,80576.51,0.0,0.01188,1e-05,2.41833]
[1778622290500,44.96,80583.13,0.0,0.01195,1e-05,2.42932]
[1778622295535,44.96,80585.94,0.0,0.01197,1e-05,2.4342]
[1778622300571,44.96,80586.53,0.0,0.01198,1e-05,2.43551]
[1778622305605,44.96,80587.75,0.0,0.01199,1e-05,2.43776]
[1778622310640,44.96,80590.85,0.0,0.01202,1e-05,2.44297]
[1778622316682,44.96,80589.93,0.0,0.01202,1e-05,2.44177]
[1778622320712,44.96,80575.52,0.0,0.01189,1e-05,2.41899]
[1778622325746,44.96,80565.96,0.0,0.01181,1e-05,2.4043]
[1778622330788,44.97,80564.29,0.0,0.0118,1e-05,2.40219]
[1778622332795,44.97,80555.99,0.0,0.01172,1e-05,2.38795]
[1778622337474,44.97,80549.6,0.0,0.01167,1e-05,2.37847]
[1778622337830,44.97,80545.13,0.0,0.01163,1e-05,2.37147]
[1778622338428,44.97,80545.13,0.0,0.01163,1e-05,2.37147]
[1778622338838,44.97,80538.28,0.0,0.01157,1e-05,2.36108]
[1778622342275,44.97,80545.7,0.0,0.01164,1e-05,2.37315]
[1778622342864,44.97,80546.51,0.0,0.01164,1e-05,2.37457]
[1778622351928,44.98,80548.59,0.0,0.01167,1e-05,2.37912]
[1778622356671,44.98,80544.2,0.0,0.01163,1e-05,2.37285]
[1778622356962,44.98,80543.76,0.0,0.01163,1e-05,2.37231]
[1778622360831,44.98,80538.97,0.0,0.01159,1e-05,2.36531]
[1778622360990,44.98,80539.94,0.0,0.0116,1e-05,2.367]
[1778622366026,44.98,80547.43,0.0,0.01167,1e-05,2.37955]
[1778622366123,44.98,80547.43,0.0,0.01167,1e-05,2.37955]
[1778622367034,44.99,80548.09,0.0,0.01168,1e-05,2.38074]
[1778622372069,44.99,80552.08,0.0,0.01172,1e-05,2.38776]
[1778622377103,44.99,80553.17,0.0,0.01173,1e-05,2.3902]
[1778622382137,44.99,80556.88,0.0,0.01177,1e-05,2.39674]
[1778622387689,45.0,80559.31,0.0,0.01179,1e-05,2.4012]
[1778622393215,45.0,80563.41,0.0,0.01182,1e-05,2.40687]
[1778622395289,45.0,80563.41,0.0,0.01183,1e-05,2.40697]
[1778622396006,45.0,80563.41,0.0,0.01183,1e-05,2.40697]
[1778622404292,45.0,80562.57,0.0,0.01182,1e-05,2.40671]
[1778622410013,45.0,80570.04,0.0,0.01189,1e-05,2.41891]
[1778622415373,45.01,80575.11,0.0,0.01194,1e-05,2.4275]
[1778622420408,45.01,80575.79,0.0,0.01195,1e-05,2.42893]
[1778622424436,45.01,80589.64,0.0,0.01207,1e-05,2.45131]
[1778622429471,45.01,80589.46,0.0,0.01207,1e-05,2.45114]
[1778622434506,45.01,80589.31,0.0,0.01207,1e-05,2.45107]
[1778622439541,45.01,80591.95,0.0,0.0121,1e-05,2.45549]
[1778622444576,45.01,80591.08,0.0,0.01209,1e-05,2.45428]
[1778622450895,45.01,80591.45,0.0,0.01209,1e-05,2.45502]
[1778622450938,45.01,80591.45,0.0,0.01209,1e-05,2.45513]
[1778622453674,45.01,80591.45,0.0,0.01209,1e-05,2.45513]
[1778622453770,45.01,80592.05,0.0,0.01209,1e-05,2.45463]
[1778622455242,45.01,80592.05,0.0,0.01209,1e-05,2.45467]
[1778622455653,45.01,80591.95,0.0,0.01209,1e-05,2.45454]
[1778622460690,45.01,80591.27,0.0,0.01209,1e-05,2.45365]
[1778622465474,45.01,80589.79,0.0,0.01207,1e-05,2.45143]
[1778622465725,45.01,80586.44,0.0,0.01204,1e-05,2.4461]
[1778622470760,45.01,80585.35,0.0,0.01203,1e-05,2.44388]
[1778622475795,45.0,80585.55,0.0,0.01201,1e-05,2.44078]
[1778622481837,44.98,80584.76,0.0,0.01199,1e-05,2.43552]
[1778622485937,44.98,80585.11,0.0,0.01198,1e-05,2.43542]
[1778622485967,44.97,80586.06,0.0,0.01198,1e-05,2.43432]
[1778622493921,44.96,80586.06,0.0,0.01195,1e-05,2.42981]
[1778622499966,44.94,80578.16,0.0,0.01186,1e-05,2.41282]
[1778622509031,44.92,80574.41,0.0,0.01179,1e-05,2.40131]
[1778622514067,44.91,80567.44,0.0,0.01171,1e-05,2.38578]
[1778622519101,44.9,80566.44,0.0,0.01168,1e-05,2.38127]
[1778622525147,44.89,80565.58,0.0,0.01166,1e-05,2.37644]
[1778622530179,44.88,80562.62,0.0,0.01161,1e-05,2.36897]
[1778622537229,44.86,80560.51,0.0,0.01157,1e-05,2.3618]
[1778622542263,44.85,80559.52,0.0,0.01155,1e-05,2.35753]
[1778622547299,44.84,80557.96,0.0,0.01152,1e-05,2.35244]
[1778622552335,44.83,80557.36,0.0,0.0115,1e-05,2.34889]
[1778622557368,44.82,80554.93,0.0,0.01147,1e-05,2.34255]
[1778622562912,44.82,80553.05,0.0,0.01144,1e-05,2.33715]
[1778622568445,44.81,80551.11,0.0,0.0114,1e-05,2.33122]
[1778622573481,44.8,80544.66,0.0,0.01133,1e-05,2.31739]
[1778622578516,44.79,80541.1,0.0,0.01128,1e-05,2.30962]
[1778622583551,44.78,80541.41,0.0,0.01127,1e-05,2.30787]
[1778622585570,44.78,80529.53,0.0,0.01117,1e-05,2.28841]
[1778622586577,44.78,80516.75,0.0,0.01106,1e-05,2.26898]
[1778622591614,44.77,80512.02,0.0,0.01101,1e-05,2.26008]
[1778622596648,44.76,80514.86,0.0,0.01102,1e-05,2.26266]
[1778622601692,44.76,80508.5,0.0,0.01096,1e-05,2.25138]
[1778622606720,44.75,80509.44,0.0,0.01096,1e-05,2.25126]
[1778622611755,44.74,80506.88,0.0,0.01093,1e-05,2.24589]
[1778622617799,44.74,80505.69,0.0,0.01091,1e-05,2.24231]
[1778622623339,44.73,80505.04,0.0,0.0109,1e-05,2.23957]
[1778622628930,44.73,80507.09,0.0,0.01091,1e-05,2.24149]
[1778622632903,44.72,80528.95,0.0,0.01107,1e-05,2.27154]
[1778622635800,44.72,80531.52,0.0,0.0111,1e-05,2.27618]
[1778622635923,44.73,80532.49,0.0,0.01111,1e-05,2.27802]
[1778622636900,44.73,80532.49,0.0,0.01111,1e-05,2.27802]
[1778622636951,44.73,80531.96,0.0,0.01111,1e-05,2.27758]
[1778622638098,44.73,80531.96,0.0,0.01111,1e-05,2.27758]
[1778622638141,44.73,80532.53,0.0,0.01111,1e-05,2.2788]
[1778622638995,44.73,80532.53,0.0,0.01111,1e-05,2.2788]
[1778622639006,44.73,80536.12,0.0,0.01115,1e-05,2.28464]
[1778622639729,44.73,80536.12,0.0,0.01115,1e-05,2.28464]
[1778622639951,44.73,80536.35,0.0,0.01115,1e-05,2.28535]
[1778622644986,44.74,80547.96,0.0,0.01126,1e-05,2.30481]
[1778622647638,44.74,80553.6,0.0,0.0113,1e-05,2.31338]
[1778622648012,44.74,80554.05,0.0,0.01131,1e-05,2.31365]
[1778622648756,44.74,80554.05,0.0,0.01131,1e-05,2.31365]
[1778622649377,44.74,80554.05,0.0,0.01131,1e-05,2.31365]
[1778622649018,44.73,80555.32,0.0,0.01131,1e-05,2.31518]
[1778622649478,44.73,80555.15,0.0,0.01131,1e-05,2.31522]
[1778622652253,44.74,80554.88,0.0,0.01131,1e-05,2.3151]
[1778622652347,44.73,80554.82,0.0,0.01131,1e-05,2.31414]
[1778622654927,44.73,80553.68,0.0,0.0113,1e-05,2.31196]
[1778622654948,44.73,80553.54,0.0,0.01129,1e-05,2.31131]
[1778622660096,44.72,80552.85,0.0,0.01127,1e-05,2.30813]
[1778622665138,44.71,80547.11,0.0,0.01121,1e-05,2.29723]
[1778622670171,44.71,80542.65,0.0,0.01117,1e-05,2.28843]
[1778622674198,44.7,80527.51,0.0,0.01103,1e-05,2.2639]
[1778622679234,44.69,80523.57,0.0,0.01099,1e-05,2.25595]
[1778622684271,44.69,80517.86,0.0,0.01093,1e-05,2.24576]
[1778622689303,44.68,80514.77,0.0,0.0109,1e-05,2.23958]
[1778622694339,44.68,80508.07,0.0,0.01083,1e-05,2.22661]
[1778622699375,44.67,80502.69,0.0,0.01077,1e-05,2.21721]
[1778622702396,44.67,80513.49,0.0,0.01086,1e-05,2.23254]
[1778622707431,44.66,80517.26,0.0,0.01088,1e-05,2.23676]
[1778622712469,44.66,80527.98,0.0,0.01096,1e-05,2.25138]
[1778622718511,44.65,80537.22,0.0,0.01103,1e-05,2.26341]
[1778622724051,44.64,80546.66,0.0,0.0111,1e-05,2.27603]
[1778622730594,44.64,80547.21,0.0,0.01109,1e-05,2.27438]
[1778622735630,44.63,80548.15,0.0,0.01109,1e-05,2.27406]
[1778622744192,44.62,80548.97,0.0,0.01108,1e-05,2.27254]
[1778622749731,44.61,80548.41,0.0,0.01106,1e-05,2.26965]
[1778622755064,44.6,80547.35,0.0,0.01104,1e-05,2.26493]
[1778622755758,44.6,80547.35,0.0,0.01104,1e-05,2.26493]
[1778622760806,44.6,80545.93,0.0,0.01102,1e-05,2.26116]
[1778622766849,44.59,80546.03,0.0,0.01101,1e-05,2.2594]
[1778622772892,44.58,80546.15,0.0,0.011,1e-05,2.25769]
[1778622778933,44.58,80545.91,0.0,0.01098,1e-05,2.25545]
[1778622784473,44.57,80545.42,0.0,0.01097,1e-05,2.25287]
[1778622794543,44.56,80545.5,0.0,0.01095,1e-05,2.24999]
[1778622801087,44.55,80544.88,0.0,0.01094,1e-05,2.24727]
[1778622806122,44.55,80544.61,0.0,0.01093,1e-05,2.2454]
[1778622811157,44.54,80543.14,0.0,0.0109,1e-05,2.24031]
[1778622816192,44.54,80543.11,0.0,0.01089,1e-05,2.23886]
[1778622821227,44.53,80542.98,0.0,0.01088,1e-05,2.23728]
[1778622828276,44.53,80542.67,0.0,0.01087,1e-05,2.23492]
[1778622834825,44.52,80542.78,0.0,0.01086,1e-05,2.23321]
[1778622844392,44.51,80542.62,0.0,0.01084,1e-05,2.23035]
[1778622849425,44.5,80549.45,0.0,0.01089,1e-05,2.23929]
[1778622854461,44.5,80550.53,0.0,0.01089,1e-05,2.23955]
[1778622861509,44.49,80553.6,0.0,0.01091,1e-05,2.24225]
[1778622866544,44.49,80554.44,0.0,0.01091,1e-05,2.24213]
[1778622871579,44.48,80555.08,0.0,0.0109,1e-05,2.24028]
[1778622877621,44.48,80555.18,0.0,0.01089,1e-05,2.2388]
[1778622882659,44.47,80555.26,0.0,0.01088,1e-05,2.23759]
[1778622887692,44.47,80555.89,0.0,0.01088,1e-05,2.23721]
[1778622895248,44.46,80556.54,0.0,0.01088,1e-05,2.23635]
[1778622900787,44.45,80556.58,0.0,0.01087,1e-05,2.23484]
[1778622908842,44.44,80557.98,0.0,0.01087,1e-05,2.23487]
[1778622910857,44.44,80571.93,0.0,0.01098,1e-05,2.25544]
[1778622915891,44.44,80576.2,0.0,0.01101,1e-05,2.26044]
[1778622920926,44.43,80580.4,0.0,0.01104,1e-05,2.26535]
[1778622925961,44.43,80579.35,0.0,0.01102,1e-05,2.26224]
[1778622930995,44.42,80581.85,0.0,0.01103,1e-05,2.26459]
[1778622935530,44.42,80569.94,0.0,0.01092,1e-05,2.24366]
[1778622940062,44.41,80559.21,0.0,0.01082,1e-05,2.22654]
[1778622945602,44.41,80555.17,0.0,0.01078,1e-05,2.21912]
[1778622951139,44.4,80554.76,0.0,0.01077,1e-05,2.2174]
[1778622956173,44.4,80554.08,0.0,0.01076,1e-05,2.21529]
[1778622962215,44.39,80553.33,0.0,0.01075,1e-05,2.21287]
[1778622967252,44.39,80558.83,0.0,0.01079,1e-05,2.22004]
[1778622972286,44.39,80556.83,0.0,0.01076,1e-05,2.21587]
[1778622977321,44.38,80554.61,0.0,0.01074,1e-05,2.21137]
[1778622982356,44.38,80557.54,0.0,0.01076,1e-05,2.21459]
[1778622987392,44.37,80563.9,0.0,0.0108,1e-05,2.22292]
[1778622992433,44.37,80574.65,0.0,0.01088,1e-05,2.23642]
[1778622997470,44.36,80582.01,0.0,0.01093,1e-05,2.24624]
[1778623003512,44.36,80583.52,0.0,0.01093,1e-05,2.24665]
[1778623008547,44.35,80585.37,0.0,0.01094,1e-05,2.24813]
[1778623013582,44.35,80586.05,0.0,0.01094,1e-05,2.24784]
[1778623021638,44.34,80587.93,0.0,0.01094,1e-05,2.2486]
[1778623026674,44.33,80590.98,0.0,0.01096,1e-05,2.25192]
[1778623031708,44.33,80596.41,0.0,0.011,1e-05,2.25886]
[1778623037750,44.32,80592.93,0.0,0.01096,1e-05,2.25194]
[1778623041778,44.32,80580.0,0.0,0.01085,1e-05,2.23129]
[1778623048826,44.31,80578.73,0.0,0.01083,1e-05,2.22773]
[1778623053862,44.31,80577.29,0.0,0.0108,1e-05,2.22296]
[1778623066445,44.3,80573.22,0.0,0.01075,1e-05,2.21415]
[1778623071989,44.29,80571.02,0.0,0.01073,1e-05,2.20953]
[1778623077025,44.29,80568.97,0.0,0.01071,1e-05,2.20537]
[1778623083066,44.29,80568.5,0.0,0.0107,1e-05,2.20338]
[1778623088101,44.28,80565.61,0.0,0.01067,1e-05,2.198]
[1778623095150,44.28,80565.16,0.0,0.01065,1e-05,2.19585]
[1778623100186,44.27,80564.34,0.0,0.01064,1e-05,2.19358]
[1778623105221,44.27,80562.0,0.0,0.01062,1e-05,2.18906]
[1778623115288,44.26,80561.42,0.0,0.01059,1e-05,2.18474]
[1778623120326,44.26,80556.31,0.0,0.01055,1e-05,2.17616]
[1778623126866,44.25,80553.9,0.0,0.01052,1e-05,2.17122]
[1778623132409,44.25,80551.53,0.0,0.0105,1e-05,2.16676]
[1778623136936,44.24,80568.15,0.0,0.01062,1e-05,2.19044]
[1778623138456,44.24,80581.31,0.0,0.01073,1e-05,2.20961]
[1778623143491,44.24,80577.44,0.0,0.01069,1e-05,2.20279]
[1778623149533,44.23,80580.62,0.0,0.01071,1e-05,2.20606]
[1778623154568,44.23,80583.67,0.0,0.01073,1e-05,2.20938]
[1778623159603,44.22,80585.6,0.0,0.01074,1e-05,2.21104]
[1778623165646,44.22,80586.48,0.0,0.01074,1e-05,2.2109]
[1778623170681,44.21,80589.62,0.0,0.01075,1e-05,2.21419]
[1778623175715,44.21,80590.31,0.0,0.01075,1e-05,2.21262]
[1778623180750,44.2,80591.44,0.0,0.01075,1e-05,2.21319]
[1778623185786,44.2,80592.21,0.0,0.01075,1e-05,2.21323]
[1778623190821,44.2,80593.72,0.0,0.01076,1e-05,2.2144]
[1778623197364,44.19,80594.4,0.0,0.01075,1e-05,2.21411]
[1778623202910,44.19,80630.33,0.0,0.01105,1e-05,2.26809]
[1778623207945,44.18,80632.78,0.0,0.01106,1e-05,2.27026]
[1778623212980,44.18,80636.67,0.0,0.01109,1e-05,2.27463]
[1778623218015,44.17,80636.3,0.0,0.01107,1e-05,2.27244]
[1778623223056,44.17,80637.58,0.0,0.01108,1e-05,2.27281]
[1778623228087,44.16,80639.81,0.0,0.01109,1e-05,2.27465]
[1778623233122,44.15,80643.33,0.0,0.0111,1e-05,2.27699]
[1778623239165,44.15,80650.67,0.0,0.01115,1e-05,2.28633]
[1778623243509,44.14,80664.78,0.0,0.01126,1e-05,2.30685]
[1778623249234,44.13,80672.27,0.0,0.01131,1e-05,2.31617]
[1778623254269,44.13,80668.17,0.0,0.01127,1e-05,2.30776]
[1778623259345,44.12,80680.9,0.0,0.01137,1e-05,2.32564]
[1778623260913,44.12,80703.76,0.0,0.01156,1e-05,2.3608]
[1778623265387,44.11,80689.31,0.0,0.01142,1e-05,2.33564]
[1778623270425,44.1,80693.63,0.0,0.01145,1e-05,2.34028]
[1778623274450,44.09,80709.48,0.0,0.01157,1e-05,2.36356]
[1778623279487,44.08,80714.67,0.0,0.01161,1e-05,2.36944]
[1778623284521,44.06,80713.81,0.0,0.01156,1e-05,2.36142]
[1778623289556,44.05,80708.25,0.0,0.0115,1e-05,2.35038]
[1778623298069,44.04,80709.28,0.0,0.01148,1e-05,2.34711]
[1778623302254,44.04,80709.84,0.0,0.01148,1e-05,2.34632]
[1778623302648,44.03,80709.85,0.0,0.01148,1e-05,2.34592]
[1778623303684,44.03,80709.85,0.0,0.01148,1e-05,2.34592]
[1778623303718,44.03,80710.36,0.0,0.01148,1e-05,2.34705]
[1778623309698,44.03,80719.88,0.0,0.01155,1e-05,2.35958]
[1778623314732,44.02,80724.68,0.0,0.01158,1e-05,2.36496]
[1778623319767,44.01,80723.91,0.0,0.01156,1e-05,2.36146]
[1778623324802,43.99,80725.96,0.0,0.01154,1e-05,2.35835]
[1778623329836,43.95,80731.2,0.0,0.01153,1e-05,2.35626]
[1778623331920,43.92,80747.93,0.0,0.01163,1e-05,2.37394]
[1778623337892,43.84,80739.99,0.0,0.01143,1e-05,2.33829]
[1778623342927,43.83,80738.91,0.0,0.01141,1e-05,2.33453]
[1778623347962,43.82,80736.56,0.0,0.01138,1e-05,2.32877]
[1778623350384,43.82,80734.36,0.0,0.01135,1e-05,2.32449]
[1778623350985,43.82,80730.2,0.0,0.01131,1e-05,2.31754]
[1778623357028,43.81,80724.39,0.0,0.01124,1e-05,2.30471]
[1778623358036,43.81,80713.43,0.0,0.01115,1e-05,2.28723]
[1778623360048,43.81,80700.04,0.0,0.01103,1e-05,2.26582]
[1778623365083,43.8,80701.63,0.0,0.01104,1e-05,2.26685]
[1778623366063,43.8,80701.63,0.0,0.01104,1e-05,2.26685]
[1778623366156,43.8,80702.02,0.0,0.01104,1e-05,2.26716]
[1778623366748,43.8,80702.02,0.0,0.01104,1e-05,2.26716]
[1778623367097,43.8,80702.02,0.0,0.01104,1e-05,2.26687]
[1778623370117,43.8,80714.13,0.0,0.01114,1e-05,2.28548]
[1778623373138,43.8,80726.27,0.0,0.01124,1e-05,2.30344]
[1778623378176,43.79,80732.26,0.0,0.01128,1e-05,2.31101]
[1778623383209,43.78,80741.14,0.0,0.01134,1e-05,2.32309]
[1778623388244,43.75,80750.51,0.0,0.01137,1e-05,2.32866]
[1778623392272,43.72,80762.73,0.0,0.01143,1e-05,2.33941]
[1778623397307,43.69,80759.62,0.0,0.01135,1e-05,2.32517]
[1778623402345,43.67,80776.04,0.0,0.01147,1e-05,2.34588]
[1778623407379,43.66,80782.71,0.0,0.01151,1e-05,2.35403]
[1778623411408,43.65,80773.36,0.0,0.01141,1e-05,2.33601]
[1778623416444,43.64,80775.24,0.0,0.01142,1e-05,2.33707]
[1778623420471,43.64,80762.58,0.0,0.0113,1e-05,2.31556]
[1778623425507,43.63,80760.18,0.0,0.01127,1e-05,2.31009]
[1778623428984,43.63,80747.46,0.0,0.01115,1e-05,2.28919]
[1778623435576,43.62,80747.06,0.0,0.01114,1e-05,2.28644]
[1778623440626,43.62,80758.44,0.0,0.01123,1e-05,2.30267]
[1778623445654,43.61,80768.13,0.0,0.0113,1e-05,2.31618]
[1778623451696,43.6,80776.26,0.0,0.01136,1e-05,2.32678]
[1778623456735,43.6,80784.3,0.0,0.01142,1e-05,2.33763]
[1778623462774,43.59,80790.03,0.0,0.01146,1e-05,2.34429]
[1778623467810,43.58,80780.1,0.0,0.01136,1e-05,2.32656]
[1778623472844,43.57,80784.13,0.0,0.01138,1e-05,2.32951]
[1778623477880,43.57,80787.43,0.0,0.01139,1e-05,2.3328]
[1778623482914,43.56,80786.35,0.0,0.01137,1e-05,2.32915]
[1778623487951,43.55,80783.43,0.0,0.01134,1e-05,2.32262]
[1778623491978,43.55,80772.26,0.0,0.01123,1e-05,2.30349]
[1778623497017,43.54,80768.2,0.0,0.01119,1e-05,2.29547]
[1778623502067,43.54,80771.7,0.0,0.01121,1e-05,2.29937]
[1778623507087,43.53,80780.91,0.0,0.01128,1e-05,2.31222]
[1778623512122,43.52,80781.41,0.0,0.01127,1e-05,2.31134]
[1778623517157,43.52,80791.66,0.0,0.01135,1e-05,2.32582]
[1778623522196,43.51,80790.62,0.0,0.01134,1e-05,2.32238]
[1778623524210,43.51,80801.4,0.0,0.01143,1e-05,2.33879]
[1778623529246,43.5,80802.93,0.0,0.01143,1e-05,2.33926]
[1778623532266,43.5,80788.06,0.0,0.01128,1e-05,2.31301]
[1778623535287,43.49,80777.27,0.0,0.01118,1e-05,2.29499]
[1778623540322,43.49,80779.0,0.0,0.01119,1e-05,2.29616]
[1778623543342,43.49,80793.96,0.0,0.01132,1e-05,2.31883]
[1778623549385,43.48,80788.66,0.0,0.01126,1e-05,2.3084]
[1778623554421,43.47,80788.05,0.0,0.01124,1e-05,2.30578]
[1778623558448,43.47,80777.47,0.0,0.01115,1e-05,2.2879]
[1778623563483,43.46,80781.0,0.0,0.01117,1e-05,2.29199]
[1778623568523,43.46,80782.99,0.0,0.01118,1e-05,2.29365]
[1778623573553,43.45,80776.96,0.0,0.01112,1e-05,2.28277]
[1778623578587,43.45,80781.76,0.0,0.01115,1e-05,2.28898]
[1778623583623,43.44,80794.08,0.0,0.01125,1e-05,2.30698]
[1778623588663,43.44,80795.72,0.0,0.01125,1e-05,2.30779]
[1778623593694,43.43,80797.71,0.0,0.01126,1e-05,2.30794]
[1778623598728,43.43,80801.69,0.0,0.01128,1e-05,2.31271]
[1778623602757,43.42,80790.38,0.0,0.01118,1e-05,2.29372]
[1778623607791,43.42,80786.31,0.0,0.01113,1e-05,2.28599]
[1778623612826,43.41,80780.61,0.0,0.01108,1e-05,2.27585]
[1778623617863,43.41,80775.71,0.0,0.01103,1e-05,2.26706]
[1778623622907,43.4,80775.95,0.0,0.01103,1e-05,2.26634]
[1778623624916,43.4,80756.95,0.0,0.01086,1e-05,2.23651]
[1778623630406,43.4,80761.54,0.0,0.0109,1e-05,2.2427]
[1778623635993,43.4,80763.57,0.0,0.01091,1e-05,2.24476]
[1778623640476,43.39,80752.68,0.0,0.01081,1e-05,2.22731]
[1778623646068,43.39,80761.75,0.0,0.01088,1e-05,2.24029]
[1778623654132,43.39,80760.27,0.0,0.01086,1e-05,2.23519]
[1778623659166,43.38,80758.92,0.0,0.01084,1e-05,2.23227]
[1778623663196,43.38,80746.94,0.0,0.01074,1e-05,2.21326]
[1778623668229,43.38,80744.27,0.0,0.01071,1e-05,2.2085]
[1778623673265,43.38,80736.51,0.0,0.01064,1e-05,2.196]
[1778623680313,43.37,80733.06,0.0,0.01061,1e-05,2.18991]
[1778623685350,43.37,80721.73,0.0,0.01051,1e-05,2.17223]
[1778623690385,43.37,80718.67,0.0,0.01048,1e-05,2.16721]
[1778623695418,43.37,80718.47,0.0,0.01048,1e-05,2.16653]
[1778623700455,43.37,80722.83,0.0,0.01051,1e-05,2.1727]
[1778623705489,43.36,80721.91,0.0,0.0105,1e-05,2.17086]
[1778623710523,43.36,80722.27,0.0,0.0105,1e-05,2.17097]
[1778623715559,43.36,80715.73,0.0,0.01044,1e-05,2.15934]
[1778623720594,43.36,80714.65,0.0,0.01043,1e-05,2.15739]
[1778623725633,43.36,80713.86,0.0,0.01042,1e-05,2.15589]
[1778623731110,43.36,80705.09,0.0,0.01035,1e-05,2.14252]
[1778623736710,43.36,80703.75,0.0,0.01034,1e-05,2.14036]
[1778623741745,43.36,80702.91,0.0,0.01033,1e-05,2.13899]
[1778623746780,43.36,80702.72,0.0,0.01033,1e-05,2.13861]
[1778623751815,43.36,80702.83,0.0,0.01033,1e-05,2.13866]
[1778623759871,43.36,80703.49,0.0,0.01033,1e-05,2.1395]
[1778623764909,43.36,80710.93,0.0,0.01039,1e-05,2.1505]
[1778623769941,43.35,80715.18,0.0,0.01043,1e-05,2.15664]
[1778623774976,43.35,80707.51,0.0,0.01036,1e-05,2.14357]
[1778623780011,43.35,80700.29,0.0,0.0103,1e-05,2.13278]
[1778623787060,43.35,80699.93,0.0,0.0103,1e-05,2.13229]
[1778623792095,43.35,80697.46,0.0,0.01028,1e-05,2.12869]
[1778623797130,43.35,80698.41,0.0,0.01028,1e-05,2.13019]
[1778623802166,43.35,80701.14,0.0,0.01031,1e-05,2.13432]
[1778623808213,43.35,80706.97,0.0,0.01035,1e-05,2.14296]
[1778623812274,43.35,80700.71,0.0,0.0103,1e-05,2.13367]
[1778623815266,43.35,80686.54,0.0,0.01019,1e-05,2.11273]
[1778623821311,43.36,80684.23,0.0,0.01017,1e-05,2.10972]
[1778623826346,43.36,80681.68,0.0,0.01015,1e-05,2.10626]
[1778623831381,43.36,80674.68,0.0,0.01009,1e-05,2.09492]
[1778623836418,43.36,80669.54,0.0,0.01005,1e-05,2.08778]
[1778623841901,43.36,80666.18,0.0,0.01003,1e-05,2.0833]
[1778623850515,43.36,80661.21,0.0,0.01,1e-05,2.07681]
[1778623855549,43.37,80674.72,0.0,0.0101,1e-05,2.09687]
[1778623860586,43.37,80682.55,0.0,0.01017,1e-05,2.10854]
[1778623865619,43.37,80690.51,0.0,0.01023,1e-05,2.1204]
[1778623870655,43.37,80698.66,0.0,0.0103,1e-05,2.13257]
[1778623875689,43.37,80699.27,0.0,0.0103,1e-05,2.13351]
[1778623879717,43.37,80687.72,0.0,0.01021,1e-05,2.11645]
[1778623884752,43.37,80685.38,0.0,0.01019,1e-05,2.1132]
[1778623889787,43.37,80679.45,0.0,0.01015,1e-05,2.10476]
[1778623896407,43.37,80676.34,0.0,0.01012,1e-05,2.09905]
[1778623902324,43.37,80661.61,0.0,0.01,1e-05,2.07811]
[1778623907914,43.37,80656.09,0.0,0.00996,1e-05,2.07053]
[1778623913960,43.38,80655.97,0.0,0.00996,1e-05,2.07088]
[1778623916682,43.38,80657.25,0.0,0.00998,1e-05,2.07282]
[1778623916713,43.38,80658.77,0.0,0.00999,1e-05,2.07518]
[1778623918957,43.38,80658.84,0.0,0.00999,1e-05,2.07536]
[1778623918993,43.38,80663.36,0.0,0.01003,1e-05,2.08271]
[1778623923488,43.39,80666.92,0.0,0.01007,1e-05,2.09091]
[1778623923575,43.39,80667.01,0.0,0.01008,1e-05,2.09179]
[1778623929062,43.4,80670.17,0.0,0.01011,1e-05,2.09733]
[1778623934097,43.4,80673.59,0.0,0.01014,1e-05,2.10253]
[1778623939132,43.4,80679.35,0.0,0.01018,1e-05,2.11117]
[1778623944167,43.4,80682.11,0.0,0.01021,1e-05,2.11539]
[1778623949203,43.4,80685.71,0.0,0.01024,1e-05,2.12085]
[1778623952675,43.4,80674.91,0.0,0.01014,1e-05,2.10368]
[1778623958267,43.4,80674.96,0.0,0.01015,1e-05,2.10412]
[1778623963302,43.4,80683.62,0.0,0.01022,1e-05,2.11707]
[1778623970351,43.4,80683.22,0.0,0.01022,1e-05,2.11672]
[1778623975386,43.4,80676.09,0.0,0.01016,1e-05,2.10643]
[1778623977064,43.4,80675.34,0.0,0.01015,1e-05,2.10538]
[1778623977400,43.4,80674.65,0.0,0.01015,1e-05,2.10442]
[1778623978076,43.4,80674.65,0.0,0.01015,1e-05,2.10442]
[1778623978407,43.41,80674.63,0.0,0.01015,1e-05,2.10515]
[1778623983442,43.41,80674.3,0.0,0.01015,1e-05,2.10495]
[1778623990492,43.41,80676.07,0.0,0.01017,1e-05,2.1079]
[1778623996534,43.41,80675.76,0.0,0.01017,1e-05,2.10774]
[1778624003585,43.41,80675.59,0.0,0.01017,1e-05,2.10782]
[1778624008617,43.41,80677.66,0.0,0.01018,1e-05,2.11107]
[1778624013653,43.41,80677.09,0.0,0.01017,1e-05,2.10903]
[1778624018688,43.41,80677.07,0.0,0.01018,1e-05,2.10919]
[1778624023723,43.42,80672.12,0.0,0.01014,1e-05,2.10211]
[1778624028758,43.42,80665.35,0.0,0.01008,1e-05,2.09246]
[1778624033794,43.42,80659.8,0.0,0.01004,1e-05,2.08469]
[1778624039835,43.42,80656.49,0.0,0.01002,1e-05,2.08031]
[1778624044870,43.42,80649.15,0.0,0.00996,1e-05,2.07005]
[1778624051920,43.42,80646.25,0.0,0.00994,1e-05,2.06647]
[1778624056956,43.42,80647.11,0.0,0.00995,1e-05,2.06813]
[1778624061990,43.43,80645.05,0.0,0.00994,1e-05,2.06556]
[1778624067025,43.43,80646.28,0.0,0.00995,1e-05,2.06774]
[1778624072060,43.43,80645.25,0.0,0.00994,1e-05,2.06525]
[1778624076851,43.43,80625.27,0.0,0.00979,1e-05,2.03691]
[1778624082131,43.43,80624.55,0.0,0.00978,1e-05,2.03652]
[1778624088172,43.44,80620.87,0.0,0.00976,1e-05,2.03208]
[1778624093663,43.44,80631.72,0.0,0.00985,1e-05,2.04842]
[1778624102272,43.44,80634.1,0.0,0.00987,1e-05,2.05273]
[1778624107307,43.44,80625.57,0.0,0.00981,1e-05,2.04103]
[1778624112342,43.45,80625.38,0.0,0.00981,1e-05,2.04142]
[1778624117377,43.45,80632.42,0.0,0.00987,1e-05,2.05219]
[1778624122412,43.45,80634.56,0.0,0.00989,1e-05,2.05583]
[1778624127448,43.45,80636.14,0.0,0.0099,1e-05,2.05876]
[1778624132483,43.46,80632.68,0.0,0.00987,1e-05,2.05296]
[1778624137518,43.46,80633.45,0.0,0.00988,1e-05,2.05466]
[1778624144014,43.46,80630.1,0.0,0.00986,1e-05,2.05058]
[1778624149602,43.46,80628.43,0.0,0.00985,1e-05,2.04895]
[1778624155644,43.47,80627.16,0.0,0.00985,1e-05,2.04791]
[1778624163701,43.47,80626.87,0.0,0.00985,1e-05,2.04853]
[1778624168737,43.47,80630.89,0.0,0.00989,1e-05,2.05494]
[1778624172763,43.48,80642.29,0.0,0.00998,1e-05,2.07184]
[1778624177799,43.48,80643.31,0.0,0.00999,1e-05,2.07374]
[1778624182833,43.48,80642.82,0.0,0.00999,1e-05,2.07343]
[1778624187869,43.48,80642.85,0.0,0.00999,1e-05,2.07386]
[1778624192903,43.48,80633.44,0.0,0.00991,1e-05,2.0593]
[1778624197938,43.48,80639.24,0.0,0.00996,1e-05,2.06815]
[1778624203981,43.49,80640.59,0.0,0.00997,1e-05,2.07059]
[1778624209017,43.49,80641.16,0.0,0.00998,1e-05,2.07181]
[1778624214051,43.49,80637.02,0.0,0.00995,1e-05,2.06623]
[1778624222108,43.49,80637.95,0.0,0.00996,1e-05,2.06829]
[1778624227143,43.49,80641.92,0.0,0.00999,1e-05,2.07445]
[1778624232178,43.49,80640.8,0.0,0.00999,1e-05,2.07322]
[1778624239229,43.5,80638.14,0.0,0.00997,1e-05,2.06992]
[1778624244730,43.5,80635.75,0.0,0.00995,1e-05,2.06693]
[1778624250306,43.5,80638.39,0.0,0.00997,1e-05,2.07111]
[1778624255341,43.5,80642.29,0.0,0.01,1e-05,2.07571]
[1778624260377,43.5,80645.13,0.0,0.01002,1e-05,2.08011]
[1778624265411,43.5,80651.89,0.0,0.01008,1e-05,2.09016]
[1778624270446,43.5,80652.74,0.0,0.01009,1e-05,2.09156]
[1778624276488,43.5,80653.04,0.0,0.01009,1e-05,2.09218]
[1778624281523,43.5,80654.98,0.0,0.01011,1e-05,2.09516]
[1778624286558,43.51,80655.5,0.0,0.01011,1e-05,2.09603]
[1778624291597,43.51,80656.32,0.0,0.01012,1e-05,2.09736]
[1778624297635,43.51,80655.7,0.0,0.01011,1e-05,2.09656]
[1778624305153,43.51,80659.8,0.0,0.01015,1e-05,2.10267]
[1778624310726,43.51,80662.83,0.0,0.01017,1e-05,2.10719]
[1778624315761,43.51,80665.4,0.0,0.01019,1e-05,2.10963]
[1778624320796,43.51,80669.86,0.0,0.01022,1e-05,2.11624]
[1778624325831,43.51,80680.97,0.0,0.01031,1e-05,2.13254]
[1778624330866,43.51,80690.7,0.0,0.01039,1e-05,2.14682]
[1778624335901,43.51,80697.39,0.0,0.01044,1e-05,2.15659]
[1778624339275,43.5,80677.43,0.0,0.01028,1e-05,2.12674]
[1778624345436,43.5,80677.17,0.0,0.01028,1e-05,2.12632]
[1778624351005,43.5,80675.66,0.0,0.01026,1e-05,2.12411]
[1778624358055,43.5,80675.41,0.0,0.01026,1e-05,2.12378]
[1778624360069,43.5,80687.07,0.0,0.01036,1e-05,2.14106]
[1778624365104,43.5,80682.9,0.0,0.01032,1e-05,2.13476]
[1778624371146,43.5,80684.18,0.0,0.01033,1e-05,2.13519]
[1778624376182,43.5,80686.96,0.0,0.01035,1e-05,2.13928]
[1778624381217,43.5,80689.99,0.0,0.01037,1e-05,2.14371]
[1778624386252,43.5,80694.35,0.0,0.01041,1e-05,2.1501]
[1778624391287,43.5,80694.64,0.0,0.01041,1e-05,2.15039]
[1778624396323,43.5,80703.71,0.0,0.01048,1e-05,2.16378]
[1778624401359,43.5,80706.99,0.0,0.01051,1e-05,2.16844]
[1778624410423,43.5,80710.94,0.0,0.01054,1e-05,2.17377]
[1778624415928,43.5,80718.47,0.0,0.0106,1e-05,2.1846]
[1778624421498,43.49,80719.12,0.0,0.0106,1e-05,2.18511]
[1778624425998,43.49,80703.95,0.0,0.01047,1e-05,2.16184]
[1778624431568,43.49,80704.88,0.0,0.01047,1e-05,2.16155]
[1778624436608,43.49,80704.73,0.0,0.01047,1e-05,2.16105]
[1778624441639,43.49,80701.39,0.0,0.01044,1e-05,2.15579]
[1778624450706,43.49,80699.89,0.0,0.01042,1e-05,2.15314]
[1778624453724,43.49,80686.33,0.0,0.01031,1e-05,2.13283]
[1778624458761,43.49,80688.79,0.0,0.01033,1e-05,2.13644]
[1778624463794,43.49,80690.1,0.0,0.01034,1e-05,2.13835]
[1778624469836,43.49,80691.54,0.0,0.01035,1e-05,2.14043]
[1778624474871,43.49,80692.72,0.0,0.01036,1e-05,2.14213]
[1778624479906,43.49,80690.18,0.0,0.01034,1e-05,2.1383]
[1778624484941,43.49,80688.61,0.0,0.01033,1e-05,2.13593]
[1778624489977,43.49,80691.15,0.0,0.01035,1e-05,2.13962]
[1778624495012,43.49,80679.04,0.0,0.01025,1e-05,2.12022]
[1778624501055,43.49,80677.17,0.0,0.01023,1e-05,2.11756]
[1778624506093,43.49,80676.34,0.0,0.01023,1e-05,2.11643]
[1778624510117,43.49,80689.89,0.0,0.01033,1e-05,2.13654]
[1778624515152,43.49,80691.12,0.0,0.01034,1e-05,2.13827]
[1778624520187,43.49,80693.18,0.0,0.01036,1e-05,2.14122]
[1778624525222,43.49,80693.73,0.0,0.01036,1e-05,2.14191]
[1778624531265,43.49,80691.06,0.0,0.01034,1e-05,2.13782]
[1778624536299,43.49,80689.96,0.0,0.01033,1e-05,2.13611]
[1778624541334,43.49,80690.86,0.0,0.01034,1e-05,2.1374]
[1778624546369,43.49,80689.62,0.0,0.01033,1e-05,2.1355]
[1778624551404,43.49,80687.35,0.0,0.0103,1e-05,2.1307]
[1778624556442,43.49,80687.75,0.0,0.01031,1e-05,2.13128]
[1778624563496,43.49,80687.62,0.0,0.01031,1e-05,2.13107]
[1778624568531,43.49,80686.43,0.0,0.0103,1e-05,2.12928]
[1778624573563,43.49,80680.92,0.0,0.01025,1e-05,2.12117]
[1778624578601,43.49,80676.97,0.0,0.01022,1e-05,2.11543]
[1778624585649,43.49,80677.95,0.0,0.01023,1e-05,2.11704]
[1778624588069,43.49,80677.56,0.0,0.01023,1e-05,2.11651]
[1778624588166,43.49,80677.68,0.0,0.01023,1e-05,2.11671]
[1778624589134,43.49,80677.68,0.0,0.01023,1e-05,2.11671]
[1778624589225,43.49,80678.54,0.0,0.01024,1e-05,2.1187]
[1778624597212,43.49,80678.52,0.0,0.01024,1e-05,2.11882]
[1778624602769,43.49,80678.31,0.0,0.01024,1e-05,2.11861]
[1778624607805,43.49,80677.77,0.0,0.01023,1e-05,2.11792]
[1778624612840,43.49,80676.63,0.0,0.01022,1e-05,2.11495]
[1778624617875,43.49,80677.83,0.0,0.01023,1e-05,2.11685]
[1778624623917,43.49,80678.06,0.0,0.01023,1e-05,2.11731]
[1778624628952,43.49,80677.81,0.0,0.01023,1e-05,2.11703]
[1778624634994,43.49,80683.37,0.0,0.01028,1e-05,2.1253]
[1778624640034,43.49,80686.68,0.0,0.0103,1e-05,2.13018]
[1778624645069,43.49,80689.19,0.0,0.01032,1e-05,2.13385]
[1778624650104,43.49,80688.18,0.0,0.01031,1e-05,2.13231]
[1778624655141,43.49,80690.33,0.0,0.01033,1e-05,2.13547]
[1778624661183,43.49,80680.57,0.0,0.01025,1e-05,2.1211]
[1778624667226,43.49,80677.53,0.0,0.01023,1e-05,2.11671]
[1778624672260,43.49,80676.85,0.0,0.01022,1e-05,2.11441]
[1778624677296,43.49,80676.21,0.0,0.01021,1e-05,2.11358]
[1778624678698,43.49,80676.09,0.0,0.01021,1e-05,2.11343]
[1778624679311,43.49,80675.84,0.0,0.01021,1e-05,2.11308]
[1778624684346,43.51,80674.91,0.0,0.01022,1e-05,2.11532]
[1778624685438,43.51,80674.91,0.0,0.01022,1e-05,2.11532]
[1778624685504,43.51,80674.73,0.0,0.01023,1e-05,2.11577]
[1778624692402,43.51,80672.65,0.0,0.01021,1e-05,2.11348]
[1778624697437,43.51,80671.93,0.0,0.01021,1e-05,2.11248]
[1778624702472,43.51,80671.74,0.0,0.01021,1e-05,2.11226]
[1778624706500,43.51,80650.3,0.0,0.01004,1e-05,2.08096]
[1778624711537,43.51,80646.89,0.0,0.01001,1e-05,2.07633]
[1778624718584,43.52,80646.64,0.0,0.01001,1e-05,2.07646]
[1778624723620,43.52,80642.1,0.0,0.00998,1e-05,2.07018]
[1778624728088,43.52,80638.24,0.0,0.00995,1e-05,2.06493]
[1778624728655,43.52,80637.97,0.0,0.00995,1e-05,2.06462]
[1778624734458,43.53,80637.14,0.0,0.00995,1e-05,2.06516]
[1778624734699,43.54,80637.85,0.0,0.00997,1e-05,2.06774]
[1778624741746,43.54,80637.33,0.0,0.00997,1e-05,2.06823]
[1778624746781,43.54,80645.52,0.0,0.01004,1e-05,2.08044]
[1778624749803,43.54,80645.64,0.0,0.01004,1e-05,2.08078]
[1778624751816,43.54,80646.54,0.0,0.01004,1e-05,2.0822]
[1778624756851,43.55,80641.31,0.0,0.01001,1e-05,2.07487]
[1778624761887,43.55,80640.39,0.0,0.01,1e-05,2.07386]
[1778624768426,43.55,80640.43,0.0,0.01,1e-05,2.07438]
[1778624773971,43.55,80640.5,0.0,0.01001,1e-05,2.07482]
[1778624779006,43.55,80646.08,0.0,0.01005,1e-05,2.08327]
[1778624784044,43.55,80655.9,0.0,0.01013,1e-05,2.09776]
[1778624789079,43.55,80656.75,0.0,0.01014,1e-05,2.09912]
[1778624794114,43.55,80655.56,0.0,0.01012,1e-05,2.0961]
[1778624799153,43.55,80654.52,0.0,0.01011,1e-05,2.09474]
[1778624805195,43.55,80654.93,0.0,0.01012,1e-05,2.09548]
[1778624810231,43.55,80653.88,0.0,0.01011,1e-05,2.09407]
[1778624815270,43.55,80661.97,0.0,0.01018,1e-05,2.10599]
[1778624822320,43.55,80664.36,0.0,0.01019,1e-05,2.10952]
[1778624827355,43.55,80668.29,0.0,0.01023,1e-05,2.11531]
[1778624832390,43.55,80670.5,0.0,0.01024,1e-05,2.11854]
[1778624837426,43.55,80670.71,0.0,0.01025,1e-05,2.11884]
[1778624843467,43.55,80671.63,0.0,0.01025,1e-05,2.12016]
[1778624848502,43.55,80672.22,0.0,0.01026,1e-05,2.121]
[1778624853537,43.55,80672.06,0.0,0.01025,1e-05,2.11934]
[1778624858572,43.55,80672.37,0.0,0.01025,1e-05,2.11981]
[1778624863607,43.55,80675.58,0.0,0.01028,1e-05,2.12456]
[1778624868642,43.55,80676.19,0.0,0.01028,1e-05,2.12544]
[1778624873678,43.55,80677.6,0.0,0.01029,1e-05,2.12749]
[1778624878714,43.55,80678.03,0.0,0.0103,1e-05,2.12808]
[1778624883748,43.55,80677.88,0.0,0.0103,1e-05,2.12781]
[1778624888784,43.55,80677.33,0.0,0.01029,1e-05,2.12695]
[1778624893818,43.55,80676.18,0.0,0.01028,1e-05,2.12523]
[1778624898854,43.55,80675.9,0.0,0.01028,1e-05,2.12481]
[1778624903888,43.55,80672.95,0.0,0.01026,1e-05,2.12048]
[1778624908924,43.55,80672.56,0.0,0.01025,1e-05,2.11995]
[1778624913959,43.55,80671.45,0.0,0.01024,1e-05,2.11698]
[1778624919480,43.55,80670.5,0.0,0.01023,1e-05,2.1157]
[1778624927050,43.55,80670.89,0.0,0.01023,1e-05,2.11644]
[1778624935106,43.56,80670.97,0.0,0.01024,1e-05,2.11675]
[1778624941148,43.56,80674.02,0.0,0.01026,1e-05,2.12136]
[1778624946183,43.56,80673.21,0.0,0.01026,1e-05,2.12025]
[1778624953231,43.56,80673.84,0.0,0.01026,1e-05,2.12129]
[1778624958267,43.56,80675.37,0.0,0.01027,1e-05,2.12363]
[1778624967336,43.56,80675.84,0.0,0.01028,1e-05,2.12442]
[1778624972370,43.56,80676.23,0.0,0.01027,1e-05,2.12364]
[1778624978409,43.56,80676.57,0.0,0.01028,1e-05,2.12419]
[1778624986465,43.56,80676.45,0.0,0.01028,1e-05,2.12409]
[1778624996535,43.56,80677.28,0.0,0.01028,1e-05,2.12539]
[1778625002577,43.56,80677.44,0.0,0.01029,1e-05,2.12567]
[1778625007612,43.56,80675.0,0.0,0.01027,1e-05,2.12211]
[1778625012647,43.56,80674.67,0.0,0.01026,1e-05,2.12169]
[1778625017682,43.56,80674.49,0.0,0.01026,1e-05,2.12151]
[1778625022719,43.56,80672.29,0.0,0.01025,1e-05,2.11837]
[1778625027752,43.56,80672.71,0.0,0.01025,1e-05,2.11912]
[1778625037822,43.56,80672.47,0.0,0.01024,1e-05,2.11763]
[1778625042857,43.56,80672.65,0.0,0.01025,1e-05,2.11804]
[1778625048899,43.56,80673.44,0.0,0.01025,1e-05,2.11937]
[1778625053934,43.56,80673.66,0.0,0.01026,1e-05,2.11983]
[1778625059976,43.56,80673.86,0.0,0.01026,1e-05,2.12029]
[1778625065011,43.56,80673.07,0.0,0.01025,1e-05,2.11928]
[1778625070046,43.56,80674.79,0.0,0.01027,1e-05,2.12194]
[1778625076090,43.56,80675.13,0.0,0.01027,1e-05,2.12259]
[1778625081125,43.57,80675.22,0.0,0.01027,1e-05,2.12283]
[1778625087167,43.57,80674.92,0.0,0.01027,1e-05,2.12251]
[1778625092202,43.57,80675.05,0.0,0.01027,1e-05,2.12141]
[1778625097237,43.57,80675.43,0.0,0.01027,1e-05,2.12208]
[1778625103279,43.57,80675.04,0.0,0.01027,1e-05,2.12163]
[1778625108314,43.57,80675.38,0.0,0.01027,1e-05,2.12223]
[1778625112342,43.57,80686.61,0.0,0.01036,1e-05,2.13888]
[1778625118384,43.57,80687.28,0.0,0.01037,1e-05,2.13983]
[1778625124426,43.57,80687.74,0.0,0.01037,1e-05,2.14046]
[1778625129461,43.57,80684.83,0.0,0.01035,1e-05,2.13608]
[1778625135504,43.57,80685.3,0.0,0.01035,1e-05,2.13666]
[1778625141045,43.57,80684.74,0.0,0.01034,1e-05,2.13568]
[1778625146581,43.57,80683.72,0.0,0.01033,1e-05,2.13402]
[1778625158665,43.56,80684.78,0.0,0.01033,1e-05,2.13385]
[1778625163700,43.56,80684.53,0.0,0.01033,1e-05,2.13334]
[1778625167729,43.56,80699.9,0.0,0.01046,1e-05,2.15612]
[1778625172763,43.56,80704.18,0.0,0.01049,1e-05,2.16214]
[1778625179811,43.56,80704.06,0.0,0.01048,1e-05,2.1614]
[1778625184847,43.56,80707.13,0.0,0.01051,1e-05,2.16559]
[1778625189882,43.56,80707.58,0.0,0.01051,1e-05,2.16583]
[1778625194918,43.55,80708.28,0.0,0.01051,1e-05,2.16642]
[1778625199059,43.55,80718.36,0.0,0.01059,1e-05,2.1813]
[1778625199163,43.55,80718.54,0.0,0.01059,1e-05,2.18146]
[1778625199504,43.55,80718.54,0.0,0.01059,1e-05,2.18146]
[1778625199605,43.55,80718.54,0.0,0.01059,1e-05,2.18134]
[1778625204987,43.55,80719.83,0.0,0.0106,1e-05,2.18271]
[1778625210031,43.55,80729.62,0.0,0.01068,1e-05,2.1969]
[1778625215058,43.55,80731.54,0.0,0.01068,1e-05,2.19767]
[1778625220092,43.54,80730.0,0.0,0.01067,1e-05,2.19464]
[1778625227142,43.54,80730.51,0.0,0.01067,1e-05,2.19446]
[1778625233183,43.54,80729.46,0.0,0.01065,1e-05,2.19206]
[1778625238219,43.53,80729.2,0.0,0.01065,1e-05,2.191]
[1778625243253,43.53,80709.11,0.0,0.01048,1e-05,2.1601]
[1778625248290,43.53,80706.66,0.0,0.01046,1e-05,2.15608]
[1778625253324,43.53,80710.63,0.0,0.01049,1e-05,2.1617]
[1778625258359,43.53,80712.2,0.0,0.0105,1e-05,2.16373]
[1778625263394,43.53,80702.14,0.0,0.01041,1e-05,2.14844]
[1778625270451,43.53,80698.88,0.0,0.01039,1e-05,2.14338]
[1778625271962,43.53,80689.97,0.0,0.01031,1e-05,2.12868]
[1778625277494,43.53,80687.11,0.0,0.01028,1e-05,2.1245]
[1778625282535,43.53,80687.41,0.0,0.01029,1e-05,2.125]
[1778625287563,43.53,80687.78,0.0,0.01029,1e-05,2.12561]
[1778625294613,43.53,80688.7,0.0,0.0103,1e-05,2.12706]
[1778625299647,43.53,80683.84,0.0,0.01026,1e-05,2.11993]
[1778625304685,43.53,80677.04,0.0,0.01021,1e-05,2.11004]
[1778625309721,43.53,80673.33,0.0,0.01018,1e-05,2.10479]
[1778625314755,43.53,80667.45,0.0,0.01013,1e-05,2.0964]
[1778625319791,43.53,80664.99,0.0,0.01011,1e-05,2.0931]
[1778625324825,43.53,80662.71,0.0,0.0101,1e-05,2.09009]
[1778625330867,43.53,80660.26,0.0,0.01008,1e-05,2.08691]
[1778625335905,43.53,80657.07,0.0,0.01005,1e-05,2.08121]
[1778625340939,43.54,80653.65,0.0,0.01002,1e-05,2.07659]
[1778625345974,43.54,80653.09,0.0,0.01002,1e-05,2.07612]
[1778625351010,43.54,80649.97,0.0,0.01,1e-05,2.07193]
[1778625356044,43.54,80637.44,0.0,0.0099,1e-05,2.05417]
[1778625363096,43.54,80638.27,0.0,0.00991,1e-05,2.056]
[1778625368129,43.54,80637.72,0.0,0.00991,1e-05,2.05567]
[1778625375323,43.55,80636.39,0.0,0.0099,1e-05,2.05414]
[1778625381220,43.55,80637.63,0.0,0.00992,1e-05,2.05679]
[1778625386255,43.55,80631.22,0.0,0.00987,1e-05,2.04809]
[1778625391291,43.55,80630.48,0.0,0.00986,1e-05,2.04624]
[1778625396325,43.56,80633.07,0.0,0.00988,1e-05,2.05053]
[1778625401360,43.56,80632.95,0.0,0.00989,1e-05,2.05095]
[1778625406395,43.56,80634.81,0.0,0.0099,1e-05,2.05422]
[1778625411430,43.56,80635.96,0.0,0.00992,1e-05,2.05647]
[1778625418479,43.57,80636.74,0.0,0.00993,1e-05,2.05844]
[1778625423514,43.57,80647.19,0.0,0.01001,1e-05,2.07415]
[1778625429556,43.57,80651.22,0.0,0.01005,1e-05,2.08054]
[1778625434591,43.57,80650.23,0.0,0.01004,1e-05,2.07953]
[1778625441640,43.57,80649.78,0.0,0.01004,1e-05,2.07943]
[1778625446674,43.58,80648.92,0.0,0.01004,1e-05,2.07857]
[1778625451710,43.58,80650.85,0.0,0.01005,1e-05,2.08035]
[1778625456745,43.58,80648.71,0.0,0.01003,1e-05,2.07759]
[1778625461781,43.58,80647.17,0.0,0.01002,1e-05,2.0757]
[1778625467822,43.58,80645.97,0.0,0.01002,1e-05,2.07437]
[1778625473382,43.58,80644.43,0.0,0.01001,1e-05,2.07254]
[1778625478899,43.58,80644.58,0.0,0.01001,1e-05,2.07315]
[1778625484459,43.59,80644.43,0.0,0.01001,1e-05,2.07324]
[1778625489976,43.59,80650.69,0.0,0.01006,1e-05,2.08261]
[1778625499039,43.59,80653.68,0.0,0.01009,1e-05,2.08732]
[1778625504076,43.59,80658.82,0.0,0.01013,1e-05,2.09501]
[1778625512132,43.59,80657.3,0.0,0.01011,1e-05,2.09164]
[1778625517167,43.59,80660.52,0.0,0.01014,1e-05,2.09649]
[1778625524746,43.59,80661.74,0.0,0.01015,1e-05,2.09847]
[1778625530776,43.59,80661.74,0.0,0.01015,1e-05,2.09858]
[1778625531264,43.59,80666.73,0.0,0.01019,1e-05,2.10597]
[1778625536830,43.6,80667.65,0.0,0.01021,1e-05,2.1095]
[1778625536888,43.6,80667.65,0.0,0.01022,1e-05,2.11095]
[1778625542342,43.61,80669.32,0.0,0.01023,1e-05,2.11422]
[1778625549390,43.61,80671.2,0.0,0.01025,1e-05,2.11711]
[1778625555432,43.61,80672.57,0.0,0.01026,1e-05,2.11923]
[1778625560468,43.61,80672.19,0.0,0.01026,1e-05,2.11875]
[1778625565505,43.61,80663.03,0.0,0.01019,1e-05,2.10537]
[1778625570540,43.61,80660.12,0.0,0.01016,1e-05,2.10128]
[1778625575575,43.61,80657.91,0.0,0.01014,1e-05,2.09683]
[1778625580612,43.61,80655.96,0.0,0.01013,1e-05,2.09418]
[1778625581619,43.61,80666.5,0.0,0.01021,1e-05,2.10965]
[1778625586655,43.61,80675.72,0.0,0.01028,1e-05,2.12321]
[1778625591690,43.61,80677.59,0.0,0.0103,1e-05,2.12591]
[1778625596725,43.61,80678.15,0.0,0.0103,1e-05,2.12668]
[1778625601760,43.61,80678.26,0.0,0.0103,1e-05,2.12678]
[1778625606797,43.61,80678.38,0.0,0.0103,1e-05,2.1269]
[1778625612841,43.61,80679.24,0.0,0.01031,1e-05,2.1281]
[1778625618881,43.61,80679.25,0.0,0.01031,1e-05,2.12803]
[1778625625448,43.61,80679.43,0.0,0.01031,1e-05,2.12819]
[1778625631972,43.61,80679.43,0.0,0.0103,1e-05,2.1267]
[1778625637011,43.61,80678.42,0.0,0.0103,1e-05,2.12514]
[1778625645588,43.61,80678.42,0.0,0.0103,1e-05,2.12506]
[1778625652112,43.61,80678.19,0.0,0.01029,1e-05,2.12466]
[1778625657148,43.61,80669.72,0.0,0.01023,1e-05,2.11219]
[1778625659163,43.61,80666.57,0.0,0.0102,1e-05,2.10761]
[1778625662188,43.61,80668.14,0.0,0.01021,1e-05,2.10998]
[1778625664199,43.61,80679.9,0.0,0.01031,1e-05,2.12732]
[1778625670242,43.61,80679.43,0.0,0.0103,1e-05,2.12656]
[1778625675276,43.61,80678.69,0.0,0.0103,1e-05,2.12542]
[1778625680314,43.61,80675.19,0.0,0.01027,1e-05,2.12021]
[1778625685346,43.61,80673.54,0.0,0.01026,1e-05,2.11778]
[1778625690381,43.61,80672.31,0.0,0.01025,1e-05,2.11599]
[1778625696423,43.61,80672.57,0.0,0.01024,1e-05,2.115]
[1778625702464,43.61,80673.35,0.0,0.01025,1e-05,2.11617]
[1778625707500,43.61,80672.99,0.0,0.01025,1e-05,2.11565]
[1778625714549,43.61,80674.83,0.0,0.01026,1e-05,2.11838]
[1778625719586,43.61,80675.71,0.0,0.01027,1e-05,2.11969]
[1778625724619,43.61,80666.99,0.0,0.0102,1e-05,2.10687]
[1778625730662,43.61,80657.13,0.0,0.01012,1e-05,2.09268]
[1778625735697,43.61,80655.55,0.0,0.01011,1e-05,2.0906]
[1778625740732,43.61,80653.92,0.0,0.0101,1e-05,2.08844]
[1778625745767,43.61,80655.24,0.0,0.01011,1e-05,2.09059]
[1778625750802,43.61,80654.83,0.0,0.01011,1e-05,2.0902]
[1778625756382,43.61,80654.55,0.0,0.0101,1e-05,2.08866]
[1778625762886,43.62,80653.27,0.0,0.01009,1e-05,2.08706]
[1778625769935,43.62,80652.91,0.0,0.01009,1e-05,2.08683]
[1778625776522,43.62,80652.26,0.0,0.01009,1e-05,2.08618]
[1778625784030,43.62,80652.26,0.0,0.01009,1e-05,2.08646]
[1778625790076,43.62,80649.11,0.0,0.01006,1e-05,2.08212]
[1778625796663,43.62,80649.88,0.0,0.01007,1e-05,2.08351]
[1778625802160,43.62,80648.47,0.0,0.01006,1e-05,2.0817]
[1778625807195,43.62,80647.92,0.0,0.01006,1e-05,2.0811]
[1778625810059,43.62,80647.92,0.0,0.01006,1e-05,2.0811]
[1778625810479,43.62,80647.92,0.0,0.01006,1e-05,2.0811]
[1778625821293,43.63,80646.13,0.0,0.01005,1e-05,2.07837]
[1778625826875,43.63,80644.67,0.0,0.01003,1e-05,2.07645]
[1778625832373,43.63,80643.69,0.0,0.01003,1e-05,2.07526]
[1778625837408,43.63,80642.72,0.0,0.01002,1e-05,2.07405]
[1778625842443,43.63,80642.81,0.0,0.01002,1e-05,2.07438]
[1778625847480,43.63,80644.36,0.0,0.01004,1e-05,2.07684]
[1778625853520,43.63,80645.45,0.0,0.01005,1e-05,2.07867]
[1778625864600,43.63,80646.7,0.0,0.01006,1e-05,2.08097]
[1778625869633,43.63,80650.91,0.0,0.01009,1e-05,2.08729]
[1778625870607,43.63,80650.91,0.0,0.01009,1e-05,2.08729]
[1778625870680,43.63,80650.12,0.0,0.01009,1e-05,2.08618]
[1778625876680,43.65,80649.22,0.0,0.01009,1e-05,2.08718]
[1778625877460,43.65,80649.22,0.0,0.01009,1e-05,2.08718]
[1778625877506,43.65,80648.39,0.0,0.01009,1e-05,2.0867]
[1778625883730,43.65,80649.27,0.0,0.0101,1e-05,2.08815]
[1778625893801,43.65,80649.58,0.0,0.0101,1e-05,2.08888]
[1778625897835,43.65,80661.02,0.0,0.0102,1e-05,2.1057]
[1778625902869,43.65,80664.29,0.0,0.01022,1e-05,2.11049]
[1778625907906,43.65,80666.83,0.0,0.01024,1e-05,2.11421]
[1778625917516,43.65,80669.74,0.0,0.01027,1e-05,2.11845]
[1778625923009,43.65,80672.61,0.0,0.01029,1e-05,2.12267]
[1778625929054,43.65,80677.27,0.0,0.01033,1e-05,2.12946]
[1778625930277,43.65,80677.27,0.0,0.01033,1e-05,2.12946]
[1778625931068,43.65,80677.34,0.0,0.01032,1e-05,2.12812]
[1778625933856,43.65,80677.34,0.0,0.01032,1e-05,2.12812]
[1778625933878,43.66,80676.7,0.0,0.01033,1e-05,2.12923]
[1778625936849,43.66,80674.64,0.0,0.01031,1e-05,2.12687]
[1778625936949,43.67,80674.0,0.0,0.01031,1e-05,2.1273]
[1778625945166,43.67,80673.43,0.0,0.01031,1e-05,2.12704]
[1778625951209,43.67,80673.36,0.0,0.01031,1e-05,2.12685]
[1778625956243,43.67,80673.8,0.0,0.01032,1e-05,2.12743]
[1778625961280,43.67,80673.52,0.0,0.01031,1e-05,2.12696]
[1778625966314,43.67,80673.68,0.0,0.01031,1e-05,2.12713]
[1778625971358,43.67,80674.2,0.0,0.01032,1e-05,2.12782]
[1778625976384,43.67,80674.9,0.0,0.01032,1e-05,2.1288]
[1778625988013,43.67,80675.57,0.0,0.01033,1e-05,2.12965]
[1778625995518,43.67,80675.67,0.0,0.01032,1e-05,2.12831]
[1778626000554,43.67,80675.66,0.0,0.01032,1e-05,2.12826]
[1778626005589,43.67,80667.38,0.0,0.01025,1e-05,2.11606]
[1778626011630,43.67,80665.89,0.0,0.01024,1e-05,2.114]
[1778626016665,43.67,80667.2,0.0,0.01025,1e-05,2.11605]
[1778626021703,43.67,80667.54,0.0,0.01026,1e-05,2.11668]
[1778626023290,43.67,80666.15,0.0,0.01025,1e-05,2.11466]
[1778626023716,43.67,80664.99,0.0,0.01024,1e-05,2.11299]
[1778626024334,43.67,80664.99,0.0,0.01024,1e-05,2.11299]
[1778626024724,43.67,80662.83,0.0,0.01022,1e-05,2.11055]
[1778626029758,43.67,80659.24,0.0,0.0102,1e-05,2.10548]
[1778626035800,43.67,80665.7,0.0,0.01025,1e-05,2.11518]
[1778626040835,43.67,80665.74,0.0,0.01025,1e-05,2.1154]
[1778626045870,43.68,80662.32,0.0,0.01022,1e-05,2.11055]
[1778626050937,43.68,80671.93,0.0,0.0103,1e-05,2.12488]
[1778626058505,43.68,80674.64,0.0,0.01032,1e-05,2.12756]
[1778626064022,43.68,80679.31,0.0,0.01036,1e-05,2.13448]
[1778626070062,43.68,80679.67,0.0,0.01036,1e-05,2.13498]
[1778626075098,43.68,80678.13,0.0,0.01035,1e-05,2.13269]
[1778626080134,43.68,80677.61,0.0,0.01034,1e-05,2.13192]
[1778626085168,43.68,80676.45,0.0,0.01033,1e-05,2.13023]
[1778626090203,43.68,80675.7,0.0,0.01033,1e-05,2.12916]
[1778626095239,43.68,80673.07,0.0,0.01031,1e-05,2.12532]
[1778626100275,43.68,80669.53,0.0,0.01028,1e-05,2.12018]
[1778626105309,43.68,80670.19,0.0,0.01028,1e-05,2.12124]
[1778626110345,43.68,80668.48,0.0,0.01027,1e-05,2.11882]
[1778626115380,43.68,80665.13,0.0,0.01024,1e-05,2.11262]
[1778626120415,43.68,80663.31,0.0,0.01022,1e-05,2.11012]
[1778626125450,43.68,80659.97,0.0,0.0102,1e-05,2.1054]
[1778626130485,43.68,80659.04,0.0,0.01019,1e-05,2.10424]
[1778626136530,43.68,80658.61,0.0,0.01019,1e-05,2.10391]
[1778626142570,43.68,80656.66,0.0,0.01018,1e-05,2.10135]
[1778626147606,43.68,80659.69,0.0,0.0102,1e-05,2.106]
[1778626152640,43.68,80659.62,0.0,0.0102,1e-05,2.1061]
[1778626157675,43.68,80665.37,0.0,0.01025,1e-05,2.11467]
[1778626162710,43.68,80664.6,0.0,0.01024,1e-05,2.11364]
[1778626167745,43.69,80667.8,0.0,0.01027,1e-05,2.11844]
[1778626172780,43.69,80667.83,0.0,0.01026,1e-05,2.11717]
[1778626178821,43.69,80665.74,0.0,0.01025,1e-05,2.11422]
[1778626188892,43.69,80664.54,0.0,0.01024,1e-05,2.11266]
[1778626193927,43.69,80660.68,0.0,0.01021,1e-05,2.10709]
[1778626199489,43.69,80659.39,0.0,0.0102,1e-05,2.10531]
[1778626206011,43.69,80658.58,0.0,0.01019,1e-05,2.10426]
[1778626211016,43.69,80664.24,0.0,0.01024,1e-05,2.11264]
[1778626217090,43.69,80672.5,0.0,0.01031,1e-05,2.1247]
[1778626222124,43.69,80675.75,0.0,0.01033,1e-05,2.1294]
[1778626229707,43.69,80676.47,0.0,0.01034,1e-05,2.13029]
[1778626235231,43.69,80678.13,0.0,0.01034,1e-05,2.13123]
[1778626240269,43.69,80683.31,0.0,0.01038,1e-05,2.13878]
[1778626246308,43.69,80685.55,0.0,0.0104,1e-05,2.14193]
[1778626251343,43.68,80685.36,0.0,0.0104,1e-05,2.14148]
[1778626260406,43.68,80686.39,0.0,0.0104,1e-05,2.1427]
[1778626265442,43.68,80676.81,0.0,0.01033,1e-05,2.12834]
[1778626270476,43.68,80672.24,0.0,0.01029,1e-05,2.12156]
[1778626278533,43.68,80673.71,0.0,0.0103,1e-05,2.12373]
[1778626283567,43.68,80671.43,0.0,0.01028,1e-05,2.12039]
[1778626288602,43.68,80670.6,0.0,0.01028,1e-05,2.11923]
[1778626293637,43.68,80671.0,0.0,0.01027,1e-05,2.11848]
[1778626298672,43.68,80670.47,0.0,0.01027,1e-05,2.11777]
[1778626303709,43.68,80677.17,0.0,0.01032,1e-05,2.12765]
[1778626308744,43.68,80677.05,0.0,0.01032,1e-05,2.12743]
[1778626313779,43.68,80679.82,0.0,0.01034,1e-05,2.13141]
[1778626320362,43.68,80683.45,0.0,0.01037,1e-05,2.13664]
[1778626325864,43.68,80692.74,0.0,0.01045,1e-05,2.15022]
[1778626338958,43.68,80694.53,0.0,0.01046,1e-05,2.15224]
[1778626343991,43.68,80695.39,0.0,0.01046,1e-05,2.15326]
[1778626349027,43.68,80693.42,0.0,0.01045,1e-05,2.15007]
[1778626354062,43.68,80693.87,0.0,0.01044,1e-05,2.14906]
[1778626359097,43.68,80694.13,0.0,0.01044,1e-05,2.14921]
[1778626364132,43.67,80704.07,0.0,0.01052,1e-05,2.16378]
[1778626369167,43.67,80703.88,0.0,0.01052,1e-05,2.16311]
[1778626374202,43.67,80704.81,0.0,0.01052,1e-05,2.16411]
[1778626379244,43.67,80707.95,0.0,0.01055,1e-05,2.16841]
[1778626384279,43.67,80705.08,0.0,0.01052,1e-05,2.16368]
[1778626389314,43.67,80701.54,0.0,0.01049,1e-05,2.15799]
[1778626396366,43.66,80702.61,0.0,0.0105,1e-05,2.15908]
[1778626401398,43.66,80702.66,0.0,0.01049,1e-05,2.15879]
[1778626406433,43.66,80703.6,0.0,0.0105,1e-05,2.15983]
[1778626411470,43.66,80703.28,0.0,0.01049,1e-05,2.15756]
[1778626416503,43.66,80704.55,0.0,0.0105,1e-05,2.15911]
[1778626421063,43.66,80704.27,0.0,0.01049,1e-05,2.1584]
[1778626421538,43.66,80704.28,0.0,0.01049,1e-05,2.15835]
[1778626422066,43.66,80704.28,0.0,0.01049,1e-05,2.15835]
[1778626422129,43.66,80704.99,0.0,0.0105,1e-05,2.15934]
[1778626427413,43.66,80701.38,0.0,0.01047,1e-05,2.15435]
[1778626435078,43.66,80710.78,0.0,0.01054,1e-05,2.16778]
[1778626441207,43.65,80708.38,0.0,0.01052,1e-05,2.16336]
[1778626446712,43.65,80703.92,0.0,0.01048,1e-05,2.1562]
[1778626451748,43.65,80703.11,0.0,0.01047,1e-05,2.15458]
[1778626456783,43.65,80705.24,0.0,0.01049,1e-05,2.1574]
[1778626462826,43.65,80706.14,0.0,0.01049,1e-05,2.1583]
[1778626467860,43.65,80707.31,0.0,0.0105,1e-05,2.15968]
[1778626472895,43.64,80704.8,0.0,0.01047,1e-05,2.15408]
[1778626479944,43.64,80703.56,0.0,0.01046,1e-05,2.15179]
[1778626484979,43.64,80702.2,0.0,0.01045,1e-05,2.14945]
[1778626490015,43.64,80702.64,0.0,0.01045,1e-05,2.14978]
[1778626495049,43.64,80701.13,0.0,0.01043,1e-05,2.14721]
[1778626500084,43.64,80699.71,0.0,0.01042,1e-05,2.14478]
[1778626505119,43.64,80698.27,0.0,0.01041,1e-05,2.14235]
[1778626510154,43.64,80696.76,0.0,0.01039,1e-05,2.13985]
[1778626515189,43.64,80697.04,0.0,0.01039,1e-05,2.14005]
[1778626521232,43.63,80704.05,0.0,0.01045,1e-05,2.15016]
[1778626526266,43.63,80709.88,0.0,0.01049,1e-05,2.15855]
[1778626531840,43.63,80711.48,0.0,0.0105,1e-05,2.15915]
[1778626538350,43.63,80710.46,0.0,0.01049,1e-05,2.1571]
[1778626543390,43.63,80712.63,0.0,0.0105,1e-05,2.15998]
[1778626548425,43.63,80716.37,0.0,0.01053,1e-05,2.1652]
[1778626553460,43.63,80718.14,0.0,0.01054,1e-05,2.16743]
[1778626559502,43.62,80716.48,0.0,0.01053,1e-05,2.16443]
[1778626564537,43.62,80721.4,0.0,0.01057,1e-05,2.1714]
[1778626569572,43.62,80727.0,0.0,0.01061,1e-05,2.17933]
[1778626574608,43.62,80734.95,0.0,0.01067,1e-05,2.19072]
[1778626579642,43.62,80738.3,0.0,0.0107,1e-05,2.19514]
[1778626584677,43.61,80739.39,0.0,0.0107,1e-05,2.19614]
[1778626589713,43.61,80741.72,0.0,0.01072,1e-05,2.19904]
[1778626594751,43.61,80746.68,0.0,0.01075,1e-05,2.20452]
[1778626599789,43.61,80747.57,0.0,0.01075,1e-05,2.20524]
[1778626604826,43.6,80747.55,0.0,0.01075,1e-05,2.20462]
[1778626609861,43.6,80749.84,0.0,0.01076,1e-05,2.20751]
[1778626614895,43.6,80749.22,0.0,0.01076,1e-05,2.20599]
[1778626619930,43.6,80740.18,0.0,0.01068,1e-05,2.19172]
[1778626624965,43.6,80731.82,0.0,0.01061,1e-05,2.17866]
[1778626630000,43.59,80725.91,0.0,0.01056,1e-05,2.1694]
[1778626635042,43.59,80725.41,0.0,0.01055,1e-05,2.16824]
[1778626640074,43.59,80724.55,0.0,0.01054,1e-05,2.16662]
[1778626646116,43.59,80724.21,0.0,0.01054,1e-05,2.16573]
[1778626651151,43.59,80724.12,0.0,0.01053,1e-05,2.16385]
[1778626656186,43.59,80713.75,0.0,0.01044,1e-05,2.14807]
[1778626661221,43.59,80709.31,0.0,0.0104,1e-05,2.14132]
[1778626666257,43.59,80706.23,0.0,0.01038,1e-05,2.13663]
[1778626671291,43.59,80701.61,0.0,0.01034,1e-05,2.12966]
[1778626676326,43.59,80700.9,0.0,0.01033,1e-05,2.12852]
[1778626682368,43.59,80700.93,0.0,0.01033,1e-05,2.12845]
[1778626687403,43.59,80701.11,0.0,0.01033,1e-05,2.12863]
[1778626692982,43.59,80701.66,0.0,0.01034,1e-05,2.12935]
[1778626698479,43.59,80702.17,0.0,0.01034,1e-05,2.13]
[1778626706537,43.58,80702.99,0.0,0.01035,1e-05,2.13106]
[1778626711571,43.58,80700.05,0.0,0.01032,1e-05,2.12519]
[1778626713588,43.58,80689.06,0.0,0.01023,1e-05,2.10897]
[1778626718620,43.58,80683.85,0.0,0.01019,1e-05,2.10145]
[1778626723655,43.59,80681.51,0.0,0.01017,1e-05,2.09818]
[1778626728690,43.59,80676.62,0.0,0.01013,1e-05,2.09123]
[1778626740774,43.59,80671.61,0.0,0.01009,1e-05,2.08446]
[1778626748830,43.59,80668.74,0.0,0.01007,1e-05,2.08064]
[1778626753865,43.59,80667.84,0.0,0.01007,1e-05,2.07956]
[1778626758900,43.59,80660.4,0.0,0.01001,1e-05,2.06902]
[1778626763935,43.59,80659.77,0.0,0.01001,1e-05,2.06843]
[1778626768970,43.59,80658.1,0.0,0.00999,1e-05,2.06635]
[1778626774005,43.6,80659.18,0.0,0.01,1e-05,2.06689]
[1778626779042,43.6,80662.09,0.0,0.01002,1e-05,2.07149]
[1778626784079,43.6,80663.52,0.0,0.01004,1e-05,2.07396]
[1778626789112,43.6,80664.4,0.0,0.01005,1e-05,2.07564]
[1778626794150,43.6,80669.44,0.0,0.01009,1e-05,2.08337]
[1778626800190,43.6,80670.24,0.0,0.0101,1e-05,2.08496]
[1778626802521,43.6,80659.65,0.0,0.01001,1e-05,2.06978]
[1778626808246,43.61,80662.87,0.0,0.01004,1e-05,2.0749]
[1778626810260,43.61,80673.7,0.0,0.01013,1e-05,2.0909]
[1778626815296,43.61,80672.68,0.0,0.01012,1e-05,2.08972]
[1778626820331,43.61,80670.29,0.0,0.01011,1e-05,2.08654]
[1778626825367,43.61,80669.98,0.0,0.01011,1e-05,2.08641]
[1778626830402,43.61,80667.88,0.0,0.01009,1e-05,2.08367]
[1778626836451,43.61,80667.12,0.0,0.01008,1e-05,2.08156]
[1778626841481,43.61,80671.88,0.0,0.01012,1e-05,2.08879]
[1778626847523,43.61,80668.92,0.0,0.0101,1e-05,2.08478]
[1778626853566,43.62,80668.0,0.0,0.01009,1e-05,2.08375]
[1778626859610,43.62,80666.43,0.0,0.01008,1e-05,2.08177]
[1778626864643,43.62,80673.96,0.0,0.01014,1e-05,2.09299]
[1778626869680,43.62,80680.58,0.0,0.0102,1e-05,2.10282]
[1778626874714,43.62,80701.64,0.0,0.01037,1e-05,2.134]
[1778626879758,43.62,80695.22,0.0,0.01031,1e-05,2.12439]
[1778626885802,43.62,80698.12,0.0,0.01034,1e-05,2.12861]
[1778626893855,43.62,80700.11,0.0,0.01035,1e-05,2.13002]
[1778626896875,43.62,80713.93,0.0,0.01046,1e-05,2.15053]
[1778626901911,43.62,80715.1,0.0,0.01047,1e-05,2.15203]
[1778626906947,43.62,80713.35,0.0,0.01045,1e-05,2.14918]
[1778626911981,43.62,80714.51,0.0,0.01046,1e-05,2.15067]
[1778626917016,43.61,80722.07,0.0,0.01052,1e-05,2.16169]
[1778626922051,43.61,80722.11,0.0,0.01052,1e-05,2.16142]
[1778626927086,43.61,80721.24,0.0,0.01051,1e-05,2.15982]
[1778626932124,43.61,80729.58,0.0,0.01058,1e-05,2.172]
[1778626937158,43.61,80731.52,0.0,0.01059,1e-05,2.17451]
[1778626939170,43.61,80720.72,0.0,0.0105,1e-05,2.15811]
[1778626944744,43.61,80711.58,0.0,0.01042,1e-05,2.14424]
[1778626950247,43.61,80708.7,0.0,0.0104,1e-05,2.13981]
[1778626955287,43.61,80704.73,0.0,0.01036,1e-05,2.13244]
[1778626960322,43.61,80696.58,0.0,0.01029,1e-05,2.12041]
[1778626965357,43.61,80696.14,0.0,0.01029,1e-05,2.11984]
[1778626970392,43.61,80695.29,0.0,0.01028,1e-05,2.11868]
[1778626976434,43.61,80693.96,0.0,0.01027,1e-05,2.11683]
[1778626981485,43.61,80693.84,0.0,0.01027,1e-05,2.11675]
[1778626986519,43.61,80698.1,0.0,0.01031,1e-05,2.12311]
[1778626991553,43.61,80699.65,0.0,0.01032,1e-05,2.12543]
[1778626996590,43.61,80699.87,0.0,0.01032,1e-05,2.12578]
[1778627001624,43.61,80703.39,0.0,0.01035,1e-05,2.13099]
[1778627006659,43.61,80696.55,0.0,0.0103,1e-05,2.12088]
[1778627011696,43.61,80695.77,0.0,0.01028,1e-05,2.11838]
[1778627017737,43.61,80695.65,0.0,0.01028,1e-05,2.11829]
[1778627022772,43.61,80694.77,0.0,0.01028,1e-05,2.11707]
[1778627027807,43.61,80695.22,0.0,0.01028,1e-05,2.11782]
[1778627032065,43.61,80695.16,0.0,0.01028,1e-05,2.11777]
[1778627032162,43.61,80695.83,0.0,0.01029,1e-05,2.11877]
[1778627032560,43.61,80695.83,0.0,0.01029,1e-05,2.11877]
[1778627032842,43.61,80695.83,0.0,0.01029,1e-05,2.11879]
[1778627037876,43.61,80694.16,0.0,0.01027,1e-05,2.1164]
[1778627044925,43.61,80695.33,0.0,0.01028,1e-05,2.11824]
[1778627049961,43.61,80696.28,0.0,0.01029,1e-05,2.11973]
[1778627054996,43.61,80696.13,0.0,0.01029,1e-05,2.11959]
[1778627060031,43.61,80694.97,0.0,0.01028,1e-05,2.11795]
[1778627065067,43.61,80694.13,0.0,0.01028,1e-05,2.11683]
[1778627070101,43.61,80693.89,0.0,0.01027,1e-05,2.11657]
[1778627075136,43.61,80694.64,0.0,0.01027,1e-05,2.11637]
[1778627081179,43.61,80694.21,0.0,0.01027,1e-05,2.11585]
[1778627086213,43.61,80693.57,0.0,0.01027,1e-05,2.115]
[1778627091248,43.61,80692.76,0.0,0.01026,1e-05,2.11391]
[1778627096283,43.61,80693.5,0.0,0.01027,1e-05,2.1151]
[1778627101319,43.61,80693.53,0.0,0.01027,1e-05,2.11524]
[1778627106354,43.62,80693.96,0.0,0.01027,1e-05,2.11597]
[1778627111389,43.62,80694.66,0.0,0.01028,1e-05,2.11709]
[1778627117433,43.62,80695.52,0.0,0.01029,1e-05,2.11843]
[1778627122466,43.62,80694.35,0.0,0.01028,1e-05,2.11676]
[1778627127501,43.62,80693.53,0.0,0.01027,1e-05,2.11562]
[1778627133545,43.62,80691.81,0.0,0.01025,1e-05,2.11179]
[1778627143612,43.62,80691.76,0.0,0.01025,1e-05,2.11195]
[1778627148650,43.62,80695.99,0.0,0.01029,1e-05,2.11828]
[1778627153686,43.62,80694.79,0.0,0.01028,1e-05,2.1166]
[1778627156223,43.62,80678.93,0.0,0.01015,1e-05,2.09336]
[1778627161746,43.62,80671.86,0.0,0.0101,1e-05,2.08346]
[1778627166782,43.62,80671.49,0.0,0.01009,1e-05,2.0833]
[1778627171817,43.62,80668.72,0.0,0.01007,1e-05,2.07965]
[1778627176854,43.62,80673.43,0.0,0.01011,1e-05,2.08688]
[1778627181887,43.63,80673.25,0.0,0.01011,1e-05,2.08689]
[1778627186922,43.63,80671.66,0.0,0.0101,1e-05,2.08482]
[1778627191957,43.63,80672.05,0.0,0.0101,1e-05,2.08424]
[1778627196993,43.63,80671.16,0.0,0.0101,1e-05,2.08319]
[1778627202028,43.63,80670.4,0.0,0.01009,1e-05,2.08233]
[1778627207063,43.63,80668.1,0.0,0.01007,1e-05,2.07923]
[1778627215120,43.63,80667.58,0.0,0.01007,1e-05,2.07886]
[1778627220156,43.63,80660.22,0.0,0.01002,1e-05,2.06843]
[1778627221164,43.63,80647.53,0.0,0.00992,1e-05,2.05018]
[1778627226198,43.63,80650.1,0.0,0.00994,1e-05,2.05427]
[1778627231233,43.64,80653.03,0.0,0.00996,1e-05,2.05892]
[1778627236269,43.64,80660.3,0.0,0.01002,1e-05,2.06982]
[1778627241303,43.64,80661.6,0.0,0.01003,1e-05,2.07202]
[1778627246338,43.64,80661.24,0.0,0.01003,1e-05,2.07181]
[1778627251373,43.64,80654.74,0.0,0.00998,1e-05,2.06136]
[1778627256408,43.64,80652.93,0.0,0.00997,1e-05,2.05916]
[1778627261443,43.64,80652.99,0.0,0.00997,1e-05,2.05969]
[1778627267004,43.65,80653.96,0.0,0.00998,1e-05,2.06161]
[1778627273527,43.65,80654.88,0.0,0.00999,1e-05,2.06344]
[1778627278562,43.65,80651.58,0.0,0.00996,1e-05,2.05894]
[1778627283597,43.65,80652.98,0.0,0.00998,1e-05,2.06115]
[1778627288632,43.65,80653.83,0.0,0.00999,1e-05,2.06284]
[1778627293668,43.65,80653.94,0.0,0.00999,1e-05,2.06346]
[1778627298703,43.65,80650.11,0.0,0.00996,1e-05,2.05803]
[1778627307287,43.65,80649.8,0.0,0.00996,1e-05,2.05758]
[1778627312800,43.65,80645.0,0.0,0.00991,1e-05,2.04929]
[1778627317835,43.65,80642.8,0.0,0.0099,1e-05,2.04613]
[1778627322874,43.65,80649.91,0.0,0.00995,1e-05,2.05647]
[1778627327908,43.66,80651.85,0.0,0.00997,1e-05,2.0598]
[1778627332945,43.66,80652.98,0.0,0.00998,1e-05,2.06195]
[1778627338986,43.66,80653.66,0.0,0.00999,1e-05,2.06354]
[1778627343014,43.66,80673.39,0.0,0.01015,1e-05,2.09259]
[1778627348114,43.66,80675.44,0.0,0.01017,1e-05,2.09578]
[1778627348156,43.66,80675.89,0.0,0.01017,1e-05,2.09648]
[1778627350023,43.66,80675.89,0.0,0.01017,1e-05,2.09653]
[1778627350088,43.67,80675.5,0.0,0.01017,1e-05,2.0967]
[1778627357112,43.69,80676.18,0.0,0.01021,1e-05,2.10285]
[1778627363154,43.7,80678.2,0.0,0.01025,1e-05,2.11016]
[1778627370203,43.72,80678.53,0.0,0.01028,1e-05,2.11565]
[1778627375240,43.73,80679.17,0.0,0.0103,1e-05,2.11872]
[1778627380275,43.75,80680.82,0.0,0.01033,1e-05,2.12465]
[1778627385310,43.76,80684.73,0.0,0.01038,1e-05,2.13389]
[1778627390345,43.77,80685.73,0.0,0.01041,1e-05,2.13872]
[1778627394729,43.78,80679.55,0.0,0.01037,1e-05,2.13224]
[1778627395380,43.79,80678.84,0.0,0.01037,1e-05,2.13187]
[1778627400415,43.79,80676.42,0.0,0.01035,1e-05,2.12818]
[1778627406457,43.79,80674.76,0.0,0.01033,1e-05,2.1256]
[1778627411492,43.78,80672.66,0.0,0.01032,1e-05,2.12241]
[1778627418541,43.78,80670.38,0.0,0.0103,1e-05,2.11894]
[1778627423576,43.78,80667.35,0.0,0.01027,1e-05,2.11442]
[1778627431634,43.78,80666.78,0.0,0.01026,1e-05,2.11205]
[1778627436669,43.78,80667.07,0.0,0.01026,1e-05,2.11238]
[1778627441704,43.78,80666.84,0.0,0.01026,1e-05,2.11194]
[1778627448273,43.78,80666.31,0.0,0.01026,1e-05,2.11101]
[1778627458343,43.78,80665.78,0.0,0.01025,1e-05,2.11001]
[1778627463858,43.78,80669.14,0.0,0.01028,1e-05,2.11483]
[1778627468416,43.78,80681.2,0.0,0.01037,1e-05,2.13243]
[1778627473929,43.78,80686.45,0.0,0.01041,1e-05,2.13983]
[1778627478963,43.78,80690.03,0.0,0.01044,1e-05,2.14481]
[1778627485009,43.78,80690.64,0.0,0.01044,1e-05,2.14531]
[1778627490045,43.77,80695.97,0.0,0.01049,1e-05,2.15291]
[1778627496087,43.77,80695.48,0.0,0.01047,1e-05,2.15033]
[1778627503137,43.77,80693.97,0.0,0.01046,1e-05,2.14758]
[1778627508697,43.77,80689.13,0.0,0.01042,1e-05,2.14003]
[1778627514216,43.77,80686.3,0.0,0.01039,1e-05,2.1354]
[1778627519251,43.77,80683.93,0.0,0.01037,1e-05,2.13153]
[1778627525294,43.77,80682.07,0.0,0.01035,1e-05,2.12835]
[1778627530328,43.76,80680.11,0.0,0.01033,1e-05,2.1251]
[1778627535363,43.76,80679.52,0.0,0.01033,1e-05,2.12389]
[1778627541405,43.76,80678.14,0.0,0.01031,1e-05,2.12144]
[1778627546439,43.76,80676.89,0.0,0.0103,1e-05,2.11925]
[1778627555503,43.76,80677.33,0.0,0.01029,1e-05,2.11788]
[1778627560538,43.76,80677.12,0.0,0.01029,1e-05,2.11723]
[1778627565574,43.76,80697.16,0.0,0.01045,1e-05,2.14654]
[1778627570610,43.75,80699.46,0.0,0.01047,1e-05,2.14936]
[1778627572948,43.75,80699.5,0.0,0.01047,1e-05,2.14918]
[1778627573631,43.75,80699.58,0.0,0.01047,1e-05,2.14918]
[1778627579672,43.76,80701.47,0.0,0.0105,1e-05,2.1555]
[1778627579901,43.76,80701.47,0.0,0.0105,1e-05,2.1555]
[1778627580680,43.77,80704.98,0.0,0.01053,1e-05,2.16133]
[1778627585715,43.76,80703.34,0.0,0.01052,1e-05,2.15823]
[1778627591759,43.76,80702.95,0.0,0.01051,1e-05,2.15689]
[1778627596792,43.76,80697.98,0.0,0.01046,1e-05,2.14886]
[1778627601824,43.76,80695.77,0.0,0.01044,1e-05,2.14507]
[1778627606863,43.76,80694.56,0.0,0.01043,1e-05,2.14281]
[1778627611658,43.75,80683.04,0.0,0.01033,1e-05,2.12402]
[1778627612909,43.75,80660.08,0.0,0.01014,1e-05,2.09029]
[1778627614923,43.75,80646.82,0.0,0.01004,1e-05,2.07104]
[1778627617211,43.75,80630.81,0.0,0.00991,1e-05,2.04798]
[1778627622981,43.75,80628.54,0.0,0.0099,1e-05,2.04473]
[1778627628017,43.75,80623.89,0.0,0.00986,1e-05,2.03808]
[1778627633053,43.75,80626.19,0.0,0.00988,1e-05,2.04136]
[1778627638089,43.75,80626.67,0.0,0.00988,1e-05,2.04205]
[1778627643058,43.75,80626.86,0.0,0.00988,1e-05,2.04232]
[1778627643538,43.75,80626.86,0.0,0.00988,1e-05,2.04232]
[1778627648159,43.75,80605.47,0.0,0.00972,1e-05,2.0119]
[1778627649736,43.75,80592.01,0.0,0.00962,1e-05,1.99295]
[1778627655210,43.75,80597.35,0.0,0.00966,1e-05,2.00045]
[1778627660248,43.75,80596.19,0.0,0.00965,1e-05,1.99882]
[1778627666285,43.75,80593.54,0.0,0.00963,1e-05,1.9951]
[1778627674343,43.75,80591.13,0.0,0.0096,1e-05,1.99037]
[1778627679377,43.75,80589.8,0.0,0.00959,1e-05,1.9885]
[1778627684413,43.75,80589.45,0.0,0.00959,1e-05,1.98801]
[1778627689448,43.75,80598.86,0.0,0.00966,1e-05,2.00122]
[1778627694491,43.75,80599.21,0.0,0.00966,1e-05,2.00171]
[1778627698515,43.75,80611.6,0.0,0.00976,1e-05,2.01922]
[1778627703551,43.75,80616.62,0.0,0.0098,1e-05,2.02634]
[1778627708585,43.75,80610.81,0.0,0.00975,1e-05,2.0181]
[1778627713620,43.75,80612.86,0.0,0.00977,1e-05,2.02101]
[1778627718662,43.75,80623.22,0.0,0.00985,1e-05,2.03575]
[1778627728736,43.75,80633.26,0.0,0.00993,1e-05,2.05011]
[1778627733770,43.75,80626.25,0.0,0.00987,1e-05,2.0387]
[1778627738805,43.75,80628.44,0.0,0.00988,1e-05,2.04183]
[1778627743840,43.75,80631.16,0.0,0.0099,1e-05,2.04572]
[1778627748875,43.75,80636.16,0.0,0.00994,1e-05,2.0529]
[1778627753910,43.75,80639.32,0.0,0.00997,1e-05,2.05744]
[1778627758945,43.75,80632.51,0.0,0.00991,1e-05,2.04766]
[1778627763980,43.75,80634.25,0.0,0.00993,1e-05,2.05015]
[1778627769015,43.75,80638.95,0.0,0.00996,1e-05,2.05691]
[1778627774050,43.75,80640.0,0.0,0.00997,1e-05,2.05842]
[1778627779086,43.75,80636.37,0.0,0.00994,1e-05,2.0532]
[1778627781100,43.75,80633.94,0.0,0.00993,1e-05,2.04971]
[1778627785128,43.75,80634.47,0.0,0.00993,1e-05,2.05047]
[1778627790737,43.75,80635.24,0.0,0.00994,1e-05,2.05157]
[1778627796205,43.75,80639.22,0.0,0.00996,1e-05,2.05591]
[1778627801239,43.75,80640.51,0.0,0.00997,1e-05,2.05777]
[1778627806276,43.75,80645.17,0.0,0.01001,1e-05,2.06449]
[1778627811312,43.75,80643.23,0.0,0.00999,1e-05,2.06169]
[1778627816346,43.75,80643.37,0.0,0.00999,1e-05,2.06189]
[1778627821382,43.75,80643.35,0.0,0.00999,1e-05,2.06186]
[1778627826417,43.75,80643.25,0.0,0.00999,1e-05,2.06172]
[1778627831452,43.75,80641.01,0.0,0.00997,1e-05,2.05849]
[1778627836487,43.75,80636.94,0.0,0.00994,1e-05,2.05264]
[1778627837303,43.75,80636.94,0.0,0.00994,1e-05,2.05264]
[1778627837495,43.75,80635.47,0.0,0.00993,1e-05,2.05052]
[1778627838132,43.75,80635.47,0.0,0.00993,1e-05,2.05052]
[1778627838502,43.75,80635.24,0.0,0.00993,1e-05,2.05019]
[1778627843536,43.75,80636.15,0.0,0.00994,1e-05,2.0515]
[1778627849578,43.75,80636.38,0.0,0.00994,1e-05,2.05183]
[1778627854613,43.75,80647.72,0.0,0.01002,1e-05,2.06678]
[1778627859649,43.75,80647.27,0.0,0.01002,1e-05,2.06613]
[1778627864683,43.75,80646.98,0.0,0.01001,1e-05,2.06571]
[1778627869718,43.75,80646.45,0.0,0.01001,1e-05,2.06495]
[1778627874753,43.75,80645.69,0.0,0.01,1e-05,2.06385]
[1778627877774,43.75,80629.96,0.0,0.00988,1e-05,2.04125]
[1778627882809,43.75,80629.83,0.0,0.00988,1e-05,2.04106]
[1778627887844,43.75,80626.9,0.0,0.00986,1e-05,2.03688]
[1778627893887,43.75,80626.33,0.0,0.00985,1e-05,2.03606]
[1778627898922,43.75,80624.93,0.0,0.00984,1e-05,2.03407]
[1778627902950,43.75,80614.34,0.0,0.00976,1e-05,2.01901]
[1778627907984,43.75,80611.14,0.0,0.00974,1e-05,2.01447]
[1778627913024,43.75,80611.25,0.0,0.00973,1e-05,2.01326]
[1778627918059,43.75,80609.71,0.0,0.00972,1e-05,2.01109]
[1778627924104,43.75,80608.99,0.0,0.00971,1e-05,2.01007]
[1778627929140,43.75,80606.65,0.0,0.0097,1e-05,2.00677]
[1778627934175,43.75,80602.93,0.0,0.00967,1e-05,2.00152]
[1778627940217,43.75,80605.91,0.0,0.00969,1e-05,2.00572]
[1778627945253,43.75,80605.32,0.0,0.00968,1e-05,2.00489]
[1778627950288,43.75,80604.93,0.0,0.00968,1e-05,2.00434]
[1778627955323,43.75,80604.94,0.0,0.00968,1e-05,2.00435]
[1778627960358,43.75,80604.96,0.0,0.00968,1e-05,2.00438]
[1778627962821,43.75,80610.01,0.0,0.00972,1e-05,2.01151]
[1778627962840,43.75,80610.02,0.0,0.00972,1e-05,2.01152]
[1778627968414,43.75,80611.9,0.0,0.00974,1e-05,2.01418]
[1778627969246,43.75,80611.9,0.0,0.00974,1e-05,2.01418]
[1778627969268,43.75,80612.1,0.0,0.00974,1e-05,2.01447]
[1778627974456,43.75,80612.63,0.0,0.00973,1e-05,2.01385]
[1778627979492,43.75,80618.06,0.0,0.00978,1e-05,2.02155]
[1778627985536,43.75,80620.42,0.0,0.00979,1e-05,2.0249]
[1778627989564,43.75,80635.59,0.0,0.00991,1e-05,2.04656]
[1778627994599,43.75,80639.43,0.0,0.00994,1e-05,2.05207]
[1778628001651,43.75,80644.11,0.0,0.00998,1e-05,2.0588]
[1778628006685,43.75,80644.52,0.0,0.00998,1e-05,2.05939]
[1778628011718,43.75,80642.64,0.0,0.00997,1e-05,2.05668]
[1778628016753,43.75,80643.18,0.0,0.00997,1e-05,2.05746]
[1778628021788,43.75,80641.86,0.0,0.00996,1e-05,2.05556]
[1778628026823,43.75,80641.39,0.0,0.00996,1e-05,2.05488]
[1778628031861,43.75,80633.33,0.0,0.00989,1e-05,2.04194]
[1778628036895,43.75,80632.48,0.0,0.00988,1e-05,2.04072]
[1778628041929,43.75,80637.02,0.0,0.00992,1e-05,2.04723]
[1778628047971,43.75,80636.0,0.0,0.00991,1e-05,2.04576]
[1778628053006,43.75,80637.58,0.0,0.00992,1e-05,2.04803]
[1778628061062,43.75,80637.72,0.0,0.00992,1e-05,2.04823]
[1778628066098,43.75,80636.91,0.0,0.00992,1e-05,2.04707]
[1778628071132,43.75,80637.59,0.0,0.00992,1e-05,2.04804]
[1778628076167,43.75,80633.95,0.0,0.00989,1e-05,2.04283]
[1778628081203,43.75,80635.43,0.0,0.0099,1e-05,2.04495]
[1778628086238,43.75,80633.77,0.0,0.00989,1e-05,2.04257]
[1778628091274,43.75,80637.22,0.0,0.00991,1e-05,2.04613]
[1778628096307,43.75,80630.82,0.0,0.00986,1e-05,2.03698]
[1778628101360,43.75,80629.37,0.0,0.00985,1e-05,2.0349]
[1778628109416,43.75,80631.24,0.0,0.00987,1e-05,2.03758]
[1778628114451,43.75,80634.65,0.0,0.00989,1e-05,2.04245]
[1778628119486,43.75,80640.99,0.0,0.00994,1e-05,2.05154]
[1778628125298,43.75,80641.2,0.0,0.00994,1e-05,2.05185]
[1778628127546,43.75,80659.42,0.0,0.01009,1e-05,2.07816]
[1778628133140,43.75,80659.37,0.0,0.01009,1e-05,2.07809]
[1778628138622,43.75,80660.65,0.0,0.0101,1e-05,2.07994]
[1778628150706,43.75,80662.9,0.0,0.01011,1e-05,2.08322]
[1778628159772,43.75,80663.03,0.0,0.01011,1e-05,2.08201]
[1778628164817,43.75,80663.12,0.0,0.01011,1e-05,2.08214]
[1778628171860,43.75,80663.06,0.0,0.01011,1e-05,2.08205]
[1778628177902,43.75,80662.47,0.0,0.0101,1e-05,2.08119]
[1778628182938,43.75,80662.46,0.0,0.0101,1e-05,2.08118]
[1778628187974,43.75,80661.78,0.0,0.0101,1e-05,2.08019]
[1778628193007,43.75,80661.16,0.0,0.01009,1e-05,2.07929]
[1778628196028,43.75,80645.58,0.0,0.00997,1e-05,2.05676]
[1778628198043,43.75,80634.89,0.0,0.00989,1e-05,2.04142]
[1778628204087,43.75,80632.32,0.0,0.00987,1e-05,2.03774]
[1778628212140,43.75,80632.29,0.0,0.00986,1e-05,2.03632]
[1778628217175,43.75,80635.01,0.0,0.00988,1e-05,2.04021]
[1778628222210,43.75,80633.25,0.0,0.00987,1e-05,2.0377]
[1778628227247,43.75,80636.3,0.0,0.00989,1e-05,2.04206]
[1778628233290,43.75,80643.08,0.0,0.00995,1e-05,2.05178]
[1778628238324,43.75,80640.07,0.0,0.00992,1e-05,2.04746]
[1778628244364,43.75,80638.75,0.0,0.00991,1e-05,2.04557]
[1778628249399,43.75,80637.76,0.0,0.0099,1e-05,2.04415]
[1778628254066,43.75,80634.96,0.0,0.00988,1e-05,2.04014]
[1778628254220,43.75,80634.96,0.0,0.00988,1e-05,2.04014]
[1778628262491,43.75,80636.31,0.0,0.00989,1e-05,2.04207]
[1778628267526,43.75,80636.96,0.0,0.0099,1e-05,2.043]
[1778628272561,43.75,80637.1,0.0,0.00989,1e-05,2.04182]
[1778628277597,43.75,80634.81,0.0,0.00987,1e-05,2.03855]
[1778628282634,43.75,80632.54,0.0,0.00986,1e-05,2.03531]
[1778628285654,43.75,80643.25,0.0,0.00994,1e-05,2.05064]
[1778628291697,43.75,80652.98,0.0,0.01002,1e-05,2.06466]
[1778628297739,43.75,80654.16,0.0,0.01003,1e-05,2.06636]
[1778628302777,43.75,80654.4,0.0,0.01003,1e-05,2.06671]
[1778628309825,43.75,80655.67,0.0,0.01004,1e-05,2.06855]
[1778628322918,43.75,80655.48,0.0,0.01004,1e-05,2.06827]
[1778628328965,43.75,80655.17,0.0,0.01003,1e-05,2.06782]
[1778628334555,43.75,80654.93,0.0,0.01003,1e-05,2.06609]
[1778628340046,43.75,80654.93,0.0,0.01003,1e-05,2.06609]
[1778628346087,43.75,80651.8,0.0,0.01,1e-05,2.06157]
[1778628351122,43.75,80656.03,0.0,0.01003,1e-05,2.06768]
[1778628356157,43.75,80654.75,0.0,0.01002,1e-05,2.06583]
[1778628363205,43.75,80663.12,0.0,0.01009,1e-05,2.07795]
[1778628370255,43.75,80664.51,0.0,0.0101,1e-05,2.07997]
[1778628375293,43.75,80667.2,0.0,0.01012,1e-05,2.08388]
[1778628380329,43.75,80678.51,0.0,0.01021,1e-05,2.10043]
[1778628389388,43.76,80679.64,0.0,0.01022,1e-05,2.10235]
[1778628394425,43.76,80680.36,0.0,0.01022,1e-05,2.10209]
[1778628400465,43.76,80678.97,0.0,0.01021,1e-05,2.1002]
[1778628404493,43.76,80668.11,0.0,0.01013,1e-05,2.08437]
[1778628409528,43.76,80666.61,0.0,0.01011,1e-05,2.08219]
[1778628414563,43.76,80667.53,0.0,0.01012,1e-05,2.08352]
[1778628419598,43.76,80664.47,0.0,0.0101,1e-05,2.07907]
[1778628424633,43.76,80663.24,0.0,0.01009,1e-05,2.07729]
[1778628429668,43.76,80664.55,0.0,0.0101,1e-05,2.07935]
[1778628435263,43.76,80664.87,0.0,0.0101,1e-05,2.07985]
[1778628440746,43.76,80665.84,0.0,0.01011,1e-05,2.08138]
[1778628445780,43.76,80663.87,0.0,0.0101,1e-05,2.07863]
[1778628452829,43.76,80665.76,0.0,0.0101,1e-05,2.08006]
[1778628457864,43.76,80666.23,0.0,0.01011,1e-05,2.08078]
[1778628463906,43.76,80667.97,0.0,0.01012,1e-05,2.08352]
[1778628468941,43.76,80669.48,0.0,0.01014,1e-05,2.08589]
[1778628475545,43.76,80670.18,0.0,0.01014,1e-05,2.08712]
[1778628482032,43.76,80670.57,0.0,0.01015,1e-05,2.08786]
[1778628487067,43.76,80677.36,0.0,0.0102,1e-05,2.0979]
[1778628493109,43.76,80680.02,0.0,0.01022,1e-05,2.10188]
[1778628498144,43.76,80684.14,0.0,0.01026,1e-05,2.10798]
[1778628503179,43.76,80687.42,0.0,0.01028,1e-05,2.11283]
[1778628508214,43.76,80687.75,0.0,0.01029,1e-05,2.11334]
[1778628513249,43.76,80689.22,0.0,0.01029,1e-05,2.11412]
[1778628518290,43.76,80690.29,0.0,0.0103,1e-05,2.11573]
[1778628525337,43.76,80690.92,0.0,0.01031,1e-05,2.11669]
[1778628530373,43.76,80691.44,0.0,0.01031,1e-05,2.11749]
[1778628535967,43.76,80692.14,0.0,0.01032,1e-05,2.11857]
[1778628541449,43.76,80692.71,0.0,0.01032,1e-05,2.11944]
[1778628546484,43.76,80687.5,0.0,0.01028,1e-05,2.11181]
[1778628551519,43.76,80680.35,0.0,0.01022,1e-05,2.10134]
[1778628556554,43.76,80682.65,0.0,0.01024,1e-05,2.10479]
[1778628561589,43.76,80675.38,0.0,0.01018,1e-05,2.09416]
[1778628566624,43.76,80672.75,0.0,0.01016,1e-05,2.09032]
[1778628571659,43.76,80670.7,0.0,0.01014,1e-05,2.08593]
[1778628576695,43.76,80670.88,0.0,0.01014,1e-05,2.08619]
[1778628581729,43.76,80669.0,0.0,0.01012,1e-05,2.08346]
[1778628586764,43.76,80666.51,0.0,0.0101,1e-05,2.07984]
[1778628591799,43.76,80664.7,0.0,0.01009,1e-05,2.07721]
[1778628596835,43.76,80669.75,0.0,0.01013,1e-05,2.08462]
[1778628601871,43.76,80669.27,0.0,0.01013,1e-05,2.0841]
[1778628606906,43.77,80668.01,0.0,0.01012,1e-05,2.08241]
[1778628611942,43.77,80666.74,0.0,0.01011,1e-05,2.08056]
[1778628616977,43.77,80665.86,0.0,0.0101,1e-05,2.07928]
[1778628622012,43.77,80666.09,0.0,0.0101,1e-05,2.07962]
[1778628627047,43.77,80664.21,0.0,0.01009,1e-05,2.07689]
[1778628632082,43.77,80662.96,0.0,0.01007,1e-05,2.07368]
[1778628637117,43.77,80663.46,0.0,0.01008,1e-05,2.0744]
[1778628642152,43.77,80663.49,0.0,0.01008,1e-05,2.07445]
[1778628647187,43.77,80665.03,0.0,0.01009,1e-05,2.07668]
[1778628652223,43.77,80664.25,0.0,0.01008,1e-05,2.07555]
[1778628658313,43.77,80663.98,0.0,0.01008,1e-05,2.07516]
[1778628663344,43.77,80668.82,0.0,0.01012,1e-05,2.08219]
[1778628668381,43.77,80668.8,0.0,0.01012,1e-05,2.08216]
[1778628673414,43.77,80665.09,0.0,0.01009,1e-05,2.07677]
[1778628678449,43.77,80664.79,0.0,0.01009,1e-05,2.07633]
[1778628683484,43.77,80670.78,0.0,0.01013,1e-05,2.08504]
[1778628688519,43.77,80664.08,0.0,0.01008,1e-05,2.0753]
[1778628693554,43.77,80663.17,0.0,0.01007,1e-05,2.07259]
[1778628698590,43.77,80666.87,0.0,0.0101,1e-05,2.07795]
[1778628703626,43.77,80666.62,0.0,0.01009,1e-05,2.07759]
[1778628709666,43.77,80666.51,0.0,0.01009,1e-05,2.07743]
[1778628716715,43.77,80666.37,0.0,0.01009,1e-05,2.07723]
[1778628721750,43.77,80664.48,0.0,0.01008,1e-05,2.07449]
[1778628726786,43.77,80663.11,0.0,0.01007,1e-05,2.0725]
[1778628731822,43.77,80662.23,0.0,0.01006,1e-05,2.07122]
[1778628736855,43.77,80662.63,0.0,0.01006,1e-05,2.0718]
[1778628741891,43.77,80661.56,0.0,0.01005,1e-05,2.07025]
[1778628745919,43.77,80647.07,0.0,0.00994,1e-05,2.04936]
[1778628751960,43.77,80638.52,0.0,0.00987,1e-05,2.03573]
[1778628756996,43.77,80636.37,0.0,0.00985,1e-05,2.03266]
[1778628763039,43.77,80638.52,0.0,0.00987,1e-05,2.03573]
[1778628768074,43.77,80632.44,0.0,0.00982,1e-05,2.02706]
[1778628773109,43.77,80632.57,0.0,0.00982,1e-05,2.02725]
[1778628778143,43.77,80633.49,0.0,0.00983,1e-05,2.02856]
[1778628783179,43.77,80637.26,0.0,0.00986,1e-05,2.03393]
[1778628788213,43.77,80637.38,0.0,0.00986,1e-05,2.03411]
[1778628793249,43.77,80635.19,0.0,0.00984,1e-05,2.03098]
[1778628798284,43.77,80627.35,0.0,0.00978,1e-05,2.01983]
[1778628803319,43.77,80627.5,0.0,0.00978,1e-05,2.02004]
[1778628810369,43.77,80628.68,0.0,0.00979,1e-05,2.02172]
[1778628815403,43.77,80631.74,0.0,0.00981,1e-05,2.02469]
[1778628820438,43.77,80632.44,0.0,0.00981,1e-05,2.02569]
[1778628826480,43.77,80633.01,0.0,0.00982,1e-05,2.0265]
[1778628831515,43.77,80626.82,0.0,0.00977,1e-05,2.01771]
[1778628836550,43.77,80624.42,0.0,0.00975,1e-05,2.0143]
[1778628841586,43.77,80621.72,0.0,0.00973,1e-05,2.01048]
[1778628846630,43.77,80608.53,0.0,0.00963,1e-05,1.9919]
[1778628851665,43.77,80606.12,0.0,0.00961,1e-05,1.98852]
[1778628856699,43.77,80601.29,0.0,0.00957,1e-05,1.98175]
[1778628862741,43.77,80596.44,0.0,0.00954,1e-05,1.97498]
[1778628865062,43.77,80596.49,0.0,0.00954,1e-05,1.97505]
[1778628865167,43.77,80588.68,0.0,0.00948,1e-05,1.96419]
[1778628865852,43.77,80588.68,0.0,0.00948,1e-05,1.96419]
[1778628865865,43.77,80587.77,0.0,0.00947,1e-05,1.96292]
[1778628871809,43.77,80584.85,0.0,0.00944,1e-05,1.95754]
[1778628876839,43.77,80585.0,0.0,0.00945,1e-05,1.95774]
[1778628881874,43.77,80584.77,0.0,0.00944,1e-05,1.95743]
[1778628886910,43.77,80575.86,0.0,0.00938,1e-05,1.94512]
[1778628891944,43.77,80568.79,0.0,0.00932,1e-05,1.93541]
[1778628896987,43.77,80569.13,0.0,0.00933,1e-05,1.93587]
[1778628902014,43.77,80570.3,0.0,0.00934,1e-05,1.93748]
[1778628907050,43.77,80577.55,0.0,0.00939,1e-05,1.94745]
[1778628912085,43.77,80579.81,0.0,0.00941,1e-05,1.95057]
[1778628917119,43.77,80582.33,0.0,0.00943,1e-05,1.95405]
[1778628922154,43.77,80581.58,0.0,0.00942,1e-05,1.95301]
[1778628927191,43.77,80580.11,0.0,0.00941,1e-05,1.95098]
[1778628932225,43.77,80580.35,0.0,0.0094,1e-05,1.94998]
[1778628937260,43.77,80580.05,0.0,0.0094,1e-05,1.94956]
[1778628942295,43.77,80574.62,0.0,0.00936,1e-05,1.94208]
[1778628947330,43.77,80575.16,0.0,0.00937,1e-05,1.94282]
[1778628950351,43.77,80562.62,0.0,0.00927,1e-05,1.92563]
[1778628955387,43.77,80561.66,0.0,0.00927,1e-05,1.92432]
[1778628960424,43.77,80565.68,0.0,0.0093,1e-05,1.92982]
[1778628965460,43.77,80572.85,0.0,0.00935,1e-05,1.93965]
[1778628970496,43.77,80565.31,0.0,0.00929,1e-05,1.92931]
[1778628975531,43.77,80562.45,0.0,0.00927,1e-05,1.9254]
[1778628980571,43.77,80562.77,0.0,0.00927,1e-05,1.92584]
[1778628985605,43.77,80564.08,0.0,0.00928,1e-05,1.92763]
[1778628990641,43.77,80563.57,0.0,0.00928,1e-05,1.92693]
[1778628993664,43.77,80551.35,0.0,0.00918,1e-05,1.90897]
[1778628999233,43.77,80548.95,0.0,0.00917,1e-05,1.90571]
[1778629004740,43.77,80550.82,0.0,0.00918,1e-05,1.90825]
[1778629009776,43.77,80544.3,0.0,0.00913,1e-05,1.89942]
[1778629014810,43.77,80536.92,0.0,0.00908,1e-05,1.88947]
[1778629019844,43.77,80530.43,0.0,0.00903,1e-05,1.88075]
[1778629024882,43.77,80528.16,0.0,0.00901,1e-05,1.87771]
[1778629029913,43.77,80531.39,0.0,0.00904,1e-05,1.88204]
[1778629034949,43.77,80531.03,0.0,0.00904,1e-05,1.88156]
[1778629039984,43.77,80526.79,0.0,0.00901,1e-05,1.87588]
[1778629045025,43.77,80523.12,0.0,0.00898,1e-05,1.87098]
[1778629050061,43.77,80522.21,0.0,0.00897,1e-05,1.86976]
[1778629055093,43.77,80522.28,0.0,0.00897,1e-05,1.86856]
[1778629060129,43.77,80520.14,0.0,0.00895,1e-05,1.8657]
[1778629065163,43.77,80519.82,0.0,0.00895,1e-05,1.86528]
[1778629070198,43.77,80518.78,0.0,0.00894,1e-05,1.86389]
[1778629075234,43.77,80515.4,0.0,0.00892,1e-05,1.8594]
[1778629076240,43.77,80527.51,0.0,0.009,1e-05,1.87554]
[1778629082282,43.77,80532.18,0.0,0.00904,1e-05,1.8818]
[1778629087317,43.77,80526.26,0.0,0.009,1e-05,1.87387]
[1778629091344,43.77,80515.58,0.0,0.00892,1e-05,1.85964]
[1778629096380,43.77,80498.76,0.0,0.0088,1e-05,1.8374]
[1778629101417,43.77,80512.32,0.0,0.0089,1e-05,1.85531]
[1778629106450,43.77,80505.8,0.0,0.00885,1e-05,1.84668]
[1778629111484,43.77,80506.78,0.0,0.00885,1e-05,1.84669]
[1778629116520,43.77,80515.24,0.0,0.00891,1e-05,1.85789]
[1778629121555,43.77,80514.52,0.0,0.0089,1e-05,1.85694]
[1778629126590,43.77,80514.31,0.0,0.0089,1e-05,1.85666]
[1778629131627,43.77,80513.2,0.0,0.0089,1e-05,1.85519]
[1778629136661,43.77,80512.17,0.0,0.00889,1e-05,1.85382]
[1778629141696,43.77,80509.97,0.0,0.00887,1e-05,1.85091]
[1778629146731,43.77,80515.1,0.0,0.00891,1e-05,1.85771]
[1778629151766,43.77,80515.42,0.0,0.00891,1e-05,1.85813]
[1778629156808,43.77,80520.67,0.0,0.00895,1e-05,1.86511]
[1778629161836,43.77,80525.65,0.0,0.00898,1e-05,1.87175]
[1778629166873,43.77,80526.12,0.0,0.00899,1e-05,1.87238]
[1778629171908,43.77,80534.1,0.0,0.00904,1e-05,1.88176]
[1778629176942,43.77,80535.45,0.0,0.00905,1e-05,1.88357]
[1778629181977,43.77,80541.2,0.0,0.00909,1e-05,1.8913]
[1778629187012,43.77,80546.21,0.0,0.00913,1e-05,1.89806]
[1778629191041,43.77,80559.37,0.0,0.00922,1e-05,1.9159]
[1778629196077,43.77,80563.53,0.0,0.00925,1e-05,1.92157]
[1778629201114,43.77,80568.77,0.0,0.00929,1e-05,1.92873]
[1778629206150,43.77,80566.99,0.0,0.00928,1e-05,1.9263]
[1778629212191,43.77,80566.34,0.0,0.00928,1e-05,1.92541]
[1778629220789,43.77,80565.51,0.0,0.00927,1e-05,1.92427]
[1778629226291,43.77,80564.19,0.0,0.00926,1e-05,1.92247]
[1778629231327,43.77,80565.93,0.0,0.00927,1e-05,1.92352]
[1778629236362,43.77,80568.52,0.0,0.00929,1e-05,1.92706]
[1778629241398,43.77,80569.63,0.0,0.00929,1e-05,1.92858]
[1778629251467,43.77,80570.34,0.0,0.0093,1e-05,1.92955]
[1778629261069,43.77,80569.26,0.0,0.00929,1e-05,1.92807]
[1778629271139,43.77,80568.64,0.0,0.00929,1e-05,1.92723]
[1778629276643,43.77,80568.75,0.0,0.00929,1e-05,1.92738]
[1778629281680,43.77,80569.22,0.0,0.00929,1e-05,1.92802]
[1778629286714,43.77,80571.09,0.0,0.0093,1e-05,1.93058]
[1778629291279,43.77,80557.19,0.0,0.0092,1e-05,1.9103]
[1778629296786,43.77,80549.33,0.0,0.00914,1e-05,1.89965]
[1778629301821,43.77,80554.33,0.0,0.00917,1e-05,1.90642]
[1778629306856,43.77,80554.16,0.0,0.00917,1e-05,1.90619]
[1778629311891,43.77,80553.71,0.0,0.00917,1e-05,1.90558]
[1778629316928,43.77,80553.07,0.0,0.00917,1e-05,1.90471]
[1778629321963,43.77,80554.27,0.0,0.00917,1e-05,1.90634]
[1778629326997,43.77,80556.01,0.0,0.00919,1e-05,1.9087]
[1778629334049,43.77,80556.6,0.0,0.00919,1e-05,1.9095]
[1778629339084,43.77,80556.22,0.0,0.00919,1e-05,1.90898]
[1778629344118,43.77,80556.1,0.0,0.00919,1e-05,1.90882]
[1778629351701,43.77,80554.82,0.0,0.00917,1e-05,1.90576]
[1778629358217,43.77,80554.64,0.0,0.00917,1e-05,1.90552]
[1778629364258,43.77,80555.14,0.0,0.00917,1e-05,1.9062]
[1778629369293,43.77,80555.73,0.0,0.00918,1e-05,1.907]
[1778629374328,43.77,80555.47,0.0,0.00918,1e-05,1.90665]
[1778629379364,43.77,80553.25,0.0,0.00916,1e-05,1.90364]
[1778629384399,43.77,80543.91,0.0,0.00909,1e-05,1.89102]
[1778629389434,43.77,80541.26,0.0,0.00907,1e-05,1.88746]
[1778629394470,43.77,80543.45,0.0,0.00909,1e-05,1.8904]
[1778629399506,43.77,80546.67,0.0,0.00911,1e-05,1.89474]
[1778629404553,43.77,80546.29,0.0,0.00911,1e-05,1.89423]
[1778629409588,43.77,80544.51,0.0,0.0091,1e-05,1.89183]
[1778629414623,43.77,80542.46,0.0,0.00908,1e-05,1.88776]
[1778629419659,43.77,80541.33,0.0,0.00907,1e-05,1.88624]
[1778629424693,43.77,80540.57,0.0,0.00906,1e-05,1.88522]
[1778629429730,43.77,80539.83,0.0,0.00906,1e-05,1.88423]
[1778629434763,43.77,80535.91,0.0,0.00903,1e-05,1.87897]
[1778629439798,43.77,80534.7,0.0,0.00902,1e-05,1.87735]
[1778629445843,43.77,80530.74,0.0,0.00899,1e-05,1.87205]
[1778629452402,43.77,80526.04,0.0,0.00896,1e-05,1.86578]
[1778629457931,43.77,80524.91,0.0,0.00895,1e-05,1.86427]
[1778629462971,43.77,80528.33,0.0,0.00897,1e-05,1.86883]
[1778629470020,43.77,80530.21,0.0,0.00899,1e-05,1.87134]
[1778629475055,43.77,80532.41,0.0,0.009,1e-05,1.87298]
[1778629476070,43.77,80532.41,0.0,0.009,1e-05,1.87298]
[1778629476428,43.77,80532.41,0.0,0.009,1e-05,1.87298]
[1778629479085,43.77,80512.04,0.0,0.00885,1e-05,1.84591]
[1778629484121,43.77,80512.7,0.0,0.00886,1e-05,1.84678]
[1778629491170,43.77,80512.51,0.0,0.00885,1e-05,1.84653]
[1778629496204,43.77,80518.75,0.0,0.0089,1e-05,1.85479]
[1778629501239,43.77,80520.61,0.0,0.00891,1e-05,1.85726]
[1778629506275,43.77,80508.74,0.0,0.00883,1e-05,1.84155]
[1778629511310,43.77,80507.32,0.0,0.00882,1e-05,1.83968]
[1778629516345,43.77,80510.72,0.0,0.00884,1e-05,1.84417]
[1778629521380,43.77,80512.7,0.0,0.00886,1e-05,1.84678]
[1778629526419,43.77,80515.03,0.0,0.00887,1e-05,1.84986]
[1778629530446,43.77,80525.64,0.0,0.00895,1e-05,1.86395]
[1778629535481,43.77,80532.04,0.0,0.00899,1e-05,1.87118]
[1778629540518,43.77,80535.62,0.0,0.00901,1e-05,1.87597]
[1778629545552,43.77,80539.59,0.0,0.00904,1e-05,1.88129]
[1778629550586,43.77,80536.43,0.0,0.00902,1e-05,1.87705]
[1778629555621,43.77,80533.35,0.0,0.009,1e-05,1.87293]
[1778629560657,43.77,80534.61,0.0,0.00901,1e-05,1.87462]
[1778629565692,43.77,80534.61,0.0,0.00901,1e-05,1.87462]
[1778629570727,43.77,80528.99,0.0,0.00897,1e-05,1.86711]
[1778629575762,43.77,80525.75,0.0,0.00894,1e-05,1.86279]
[1778629580797,43.77,80515.77,0.0,0.00887,1e-05,1.84955]
[1778629585834,43.77,80502.86,0.0,0.00878,1e-05,1.83253]
[1778629591883,43.77,80504.16,0.0,0.00878,1e-05,1.83296]
[1778629596919,43.77,80513.1,0.0,0.00885,1e-05,1.84473]
[1778629601952,43.77,80512.25,0.0,0.00884,1e-05,1.84361]
[1778629605980,43.77,80500.19,0.0,0.00876,1e-05,1.82775]
[1778629611015,43.77,80497.89,0.0,0.00874,1e-05,1.82473]
[1778629616052,43.77,80494.53,0.0,0.00872,1e-05,1.82034]
[1778629621088,43.77,80484.4,0.0,0.00864,1e-05,1.80714]
[1778629626122,43.77,80477.4,0.0,0.0086,1e-05,1.79807]
[1778629631157,43.77,80473.64,0.0,0.00857,1e-05,1.79321]
[1778629636192,43.77,80473.4,0.0,0.00857,1e-05,1.7929]
[1778629641227,43.77,80471.28,0.0,0.00855,1e-05,1.79017]
[1778629646263,43.77,80464.1,0.0,0.0085,1e-05,1.78094]
[1778629651256,43.77,80463.67,0.0,0.0085,1e-05,1.78038]
[1778629651342,43.77,80465.63,0.0,0.00851,1e-05,1.78164]
[1778629652515,43.77,80465.63,0.0,0.00851,1e-05,1.78164]
[1778629652518,43.77,80465.49,0.0,0.00851,1e-05,1.78146]
[1778629656333,43.77,80480.65,0.0,0.00861,1e-05,1.80101]
[1778629661368,43.77,80489.32,0.0,0.00867,1e-05,1.81227]
[1778629666403,43.77,80482.67,0.0,0.00863,1e-05,1.80363]
[1778629671438,43.77,80479.94,0.0,0.00861,1e-05,1.80009]
[1778629676473,43.77,80472.87,0.0,0.00856,1e-05,1.79096]
[1778629681508,43.77,80467.26,0.0,0.00852,1e-05,1.78374]
[1778629686544,43.77,80466.24,0.0,0.00851,1e-05,1.78243]
[1778629691578,43.77,80468.95,0.0,0.00853,1e-05,1.78591]
[1778629696613,43.77,80467.76,0.0,0.00852,1e-05,1.78438]
[1778629702655,43.77,80468.02,0.0,0.00853,1e-05,1.78471]
[1778629707691,43.77,80459.2,0.0,0.00847,1e-05,1.7734]
[1778629712725,43.77,80456.11,0.0,0.00844,1e-05,1.7682]
[1778629717760,43.77,80456.04,0.0,0.00844,1e-05,1.76811]
[1778629723802,43.77,80455.57,0.0,0.00843,1e-05,1.76751]
[1778629728838,43.77,80454.05,0.0,0.00842,1e-05,1.76558]
[1778629734880,43.77,80453.47,0.0,0.00842,1e-05,1.76484]
[1778629739915,43.77,80461.03,0.0,0.00847,1e-05,1.77449]
[1778629744949,43.77,80460.62,0.0,0.00847,1e-05,1.77397]
[1778629749985,43.77,80478.64,0.0,0.00859,1e-05,1.79714]
[1778629755020,43.77,80486.13,0.0,0.00865,1e-05,1.80685]
[1778629760055,43.77,80493.45,0.0,0.0087,1e-05,1.81638]
[1778629765090,43.77,80494.12,0.0,0.0087,1e-05,1.81725]
[1778629770125,43.77,80495.28,0.0,0.00871,1e-05,1.81877]
[1778629775160,43.77,80497.95,0.0,0.00872,1e-05,1.82098]
[1778629780195,43.77,80498.41,0.0,0.00873,1e-05,1.82158]
[1778629785230,43.77,80498.78,0.0,0.00873,1e-05,1.82206]
[1778629790265,43.77,80500.06,0.0,0.00874,1e-05,1.82374]
[1778629795300,43.77,80500.0,0.0,0.00874,1e-05,1.82366]
[1778629800336,43.77,80500.26,0.0,0.00874,1e-05,1.824]
[1778629805369,43.77,80506.91,0.0,0.00878,1e-05,1.83272]
[1778629810405,43.77,80511.0,0.0,0.00881,1e-05,1.8381]
[1778629815443,43.77,80511.72,0.0,0.00882,1e-05,1.83905]
[1778629820476,43.77,80513.3,0.0,0.00883,1e-05,1.84113]
[1778629825511,43.77,80516.0,0.0,0.00885,1e-05,1.84469]
[1778629830551,43.77,80515.01,0.0,0.00884,1e-05,1.84339]
[1778629835586,43.77,80514.79,0.0,0.00883,1e-05,1.84181]
[1778629840622,43.77,80506.66,0.0,0.00878,1e-05,1.83111]
[1778629845656,43.77,80500.03,0.0,0.00873,1e-05,1.82242]
[1778629850691,43.77,80489.57,0.0,0.00866,1e-05,1.80878]
[1778629855726,43.77,80490.2,0.0,0.00866,1e-05,1.8096]
[1778629860761,43.77,80488.32,0.0,0.00865,1e-05,1.80715]
[1778629865796,43.77,80492.54,0.0,0.00868,1e-05,1.81264]
[1778629870831,43.77,80497.29,0.0,0.00871,1e-05,1.81884]
[1778629875866,43.77,80496.79,0.0,0.00871,1e-05,1.81818]
[1778629880902,43.77,80489.92,0.0,0.00866,1e-05,1.80923]
[1778629886943,43.77,80488.61,0.0,0.00865,1e-05,1.80753]
[1778629892991,43.77,80487.87,0.0,0.00864,1e-05,1.8053]
[1778629899033,43.77,80490.61,0.0,0.00866,1e-05,1.80886]
[1778629904069,43.77,80481.66,0.0,0.0086,1e-05,1.79725]
[1778629910110,43.77,80479.38,0.0,0.00858,1e-05,1.7943]
[1778629915145,43.77,80480.64,0.0,0.00859,1e-05,1.79593]
[1778629920180,43.77,80481.02,0.0,0.00859,1e-05,1.79642]
[1778629925730,43.77,80479.01,0.0,0.00858,1e-05,1.79383]
[1778629936293,43.77,80478.12,0.0,0.00857,1e-05,1.79268]
[1778629941327,43.77,80471.45,0.0,0.00853,1e-05,1.78409]
[1778629946364,43.77,80467.42,0.0,0.0085,1e-05,1.77891]
[1778629951403,43.77,80466.87,0.0,0.00849,1e-05,1.77695]
[1778629956443,43.77,80474.06,0.0,0.00854,1e-05,1.78618]
[1778629961506,43.77,80472.85,0.0,0.00853,1e-05,1.78463]
[1778629966540,43.77,80472.25,0.0,0.00853,1e-05,1.78385]
[1778629971577,43.77,80471.92,0.0,0.00852,1e-05,1.78343]
[1778629977617,43.77,80470.03,0.0,0.00851,1e-05,1.781]
[1778629981645,43.77,80481.28,0.0,0.00859,1e-05,1.79549]
[1778629986680,43.77,80489.6,0.0,0.00865,1e-05,1.80627]
[1778629991715,43.77,80493.48,0.0,0.00867,1e-05,1.81132]
[1778629996750,43.77,80496.57,0.0,0.00869,1e-05,1.81534]
[1778630001786,43.77,80495.2,0.0,0.00868,1e-05,1.81356]
[1778630006822,43.77,80495.12,0.0,0.00868,1e-05,1.81345]
[1778630011855,43.77,80496.83,0.0,0.00869,1e-05,1.81441]
[1778630016890,43.77,80501.18,0.0,0.00872,1e-05,1.82009]
[1778630021925,43.77,80508.33,0.0,0.00877,1e-05,1.82945]
[1778630026961,43.77,80509.09,0.0,0.00878,1e-05,1.83045]
[1778630031995,43.77,80512.53,0.0,0.0088,1e-05,1.83497]
[1778630037030,43.77,80513.72,0.0,0.00881,1e-05,1.83653]
[1778630042065,43.77,80501.88,0.0,0.00873,1e-05,1.821]
[1778630046578,43.77,80491.16,0.0,0.00865,1e-05,1.80703]
[1778630052135,43.77,80489.5,0.0,0.00864,1e-05,1.80487]
[1778630057171,43.77,80487.49,0.0,0.00863,1e-05,1.80227]
[1778630063212,43.77,80486.26,0.0,0.00862,1e-05,1.80067]
[1778630068247,43.77,80485.78,0.0,0.00861,1e-05,1.80005]
[1778630073284,43.77,80485.17,0.0,0.0086,1e-05,1.79799]
[1778630078317,43.77,80484.47,0.0,0.0086,1e-05,1.79709]
[1778630083352,43.77,80482.89,0.0,0.00859,1e-05,1.79504]
[1778630087058,43.77,80482.74,0.0,0.00859,1e-05,1.79485]
[1778630087380,43.77,80482.15,0.0,0.00858,1e-05,1.79409]
[1778630087575,43.77,80482.15,0.0,0.00858,1e-05,1.79409]
[1778630088387,43.77,80482.45,0.0,0.00858,1e-05,1.79447]
[1778630093422,43.77,80481.87,0.0,0.00858,1e-05,1.79372]
[1778630101478,43.77,80479.76,0.0,0.00857,1e-05,1.791]
[1778630106513,43.77,80473.37,0.0,0.00852,1e-05,1.78277]
[1778630111549,43.77,80468.93,0.0,0.00849,1e-05,1.77707]
[1778630117070,43.77,80471.22,0.0,0.00851,1e-05,1.78001]
[1778630122625,43.77,80472.17,0.0,0.00851,1e-05,1.78123]
[1778630127660,43.77,80472.61,0.0,0.00852,1e-05,1.7818]
[1778630132695,43.77,80472.8,0.0,0.00851,1e-05,1.78078]
[1778630137733,43.77,80467.1,0.0,0.00847,1e-05,1.77347]
[1778630142767,43.77,80469.01,0.0,0.00849,1e-05,1.77592]
[1778630147809,43.77,80469.86,0.0,0.00849,1e-05,1.77701]
[1778630155859,43.77,80472.69,0.0,0.00851,1e-05,1.78064]
[1778630160894,43.77,80477.8,0.0,0.00855,1e-05,1.78721]
[1778630165929,43.77,80480.76,0.0,0.00857,1e-05,1.79103]
[1778630177494,43.77,80487.17,0.0,0.00861,1e-05,1.79931]
[1778630184055,43.77,80487.57,0.0,0.00861,1e-05,1.79983]
[1778630190098,43.77,80486.78,0.0,0.00861,1e-05,1.79881]
[1778630197635,43.77,80487.83,0.0,0.00861,1e-05,1.7989]
[1778630203188,43.77,80494.24,0.0,0.00865,1e-05,1.80721]
[1778630208223,43.77,80493.26,0.0,0.00865,1e-05,1.80594]
[1778630213258,43.77,80496.04,0.0,0.00867,1e-05,1.80955]
[1778630218294,43.77,80499.81,0.0,0.00869,1e-05,1.81447]
[1778630223328,43.77,80504.05,0.0,0.00872,1e-05,1.82]
[1778630228366,43.77,80508.51,0.0,0.00875,1e-05,1.82584]
[1778630236420,43.77,80510.52,0.0,0.00877,1e-05,1.82847]
[1778630241455,43.77,80513.03,0.0,0.00879,1e-05,1.83177]
[1778630247989,43.77,80513.41,0.0,0.00879,1e-05,1.83227]
[1778630253539,43.77,80524.92,0.0,0.00886,1e-05,1.84616]
[1778630258574,43.77,80523.9,0.0,0.00886,1e-05,1.84481]
[1778630264616,43.77,80522.82,0.0,0.00885,1e-05,1.84338]
[1778630269651,43.77,80522.58,0.0,0.00885,1e-05,1.84306]
[1778630274686,43.77,80522.58,0.0,0.00885,1e-05,1.84306]
[1778630279721,43.77,80526.0,0.0,0.00887,1e-05,1.84758]
[1778630284758,43.77,80524.59,0.0,0.00886,1e-05,1.84572]
[1778630289794,43.77,80525.38,0.0,0.00887,1e-05,1.84676]
[1778630295835,43.77,80524.09,0.0,0.00886,1e-05,1.84506]
[1778630303891,43.77,80522.99,0.0,0.00885,1e-05,1.8436]
[1778630309933,43.77,80522.57,0.0,0.00885,1e-05,1.84305]
[1778630314969,43.77,80524.07,0.0,0.00885,1e-05,1.84374]
[1778630320012,43.77,80525.33,0.0,0.00886,1e-05,1.84541]
[1778630325039,43.77,80524.62,0.0,0.00886,1e-05,1.84447]
[1778630327053,43.77,80513.46,0.0,0.00878,1e-05,1.82977]
[1778630336129,43.77,80512.41,0.0,0.00877,1e-05,1.82839]
[1778630341164,43.77,80513.71,0.0,0.00878,1e-05,1.83009]
[1778630348697,43.77,80514.91,0.0,0.00879,1e-05,1.83167]
[1778630355262,43.77,80514.18,0.0,0.00878,1e-05,1.83071]
[1778630360297,43.77,80514.27,0.0,0.00878,1e-05,1.83083]
[1778630365337,43.77,80517.85,0.0,0.00881,1e-05,1.83554]
[1778630370367,43.77,80515.95,0.0,0.00879,1e-05,1.83304]
[1778630376409,43.77,80515.65,0.0,0.00879,1e-05,1.83136]
[1778630382451,43.77,80515.28,0.0,0.00878,1e-05,1.83087]
[1778630388493,43.77,80515.23,0.0,0.00878,1e-05,1.83081]
[1778630394535,43.77,80515.15,0.0,0.00878,1e-05,1.8307]
[1778630399570,43.77,80515.8,0.0,0.00879,1e-05,1.83155]
[1778630400582,43.77,80515.85,0.0,0.00879,1e-05,1.83162]
[1778630404605,43.77,80513.48,0.0,0.00877,1e-05,1.82851]
[1778630409640,43.77,80517.63,0.0,0.0088,1e-05,1.83396]
[1778630414675,43.77,80513.05,0.0,0.00877,1e-05,1.82794]
[1778630419710,43.77,80517.82,0.0,0.0088,1e-05,1.83421]
[1778630424746,43.77,80528.79,0.0,0.00888,1e-05,1.84869]
[1778630428775,43.77,80540.09,0.0,0.00896,1e-05,1.8637]
[1778630430789,43.77,80527.7,0.0,0.00887,1e-05,1.84725]
[1778630435826,43.77,80525.33,0.0,0.00885,1e-05,1.84282]
[1778630440860,43.77,80527.15,0.0,0.00886,1e-05,1.84523]
[1778630443880,43.77,80537.77,0.0,0.00894,1e-05,1.85931]
[1778630449412,43.77,80531.04,0.0,0.00889,1e-05,1.85038]
[1778630454958,43.77,80532.44,0.0,0.0089,1e-05,1.85223]
[1778630459993,43.77,80529.54,0.0,0.00888,1e-05,1.84839]
[1778630465028,43.77,80528.34,0.0,0.00887,1e-05,1.8468]
[1778630470065,43.77,80527.14,0.0,0.00886,1e-05,1.84521]
[1778630475099,43.77,80531.65,0.0,0.00889,1e-05,1.85119]
[1778630480133,43.77,80532.57,0.0,0.0089,1e-05,1.85241]
[1778630485171,43.77,80533.28,0.0,0.00891,1e-05,1.85335]
[1778630490211,43.77,80533.93,0.0,0.00891,1e-05,1.85421]
[1778630495245,43.77,80530.39,0.0,0.00888,1e-05,1.84822]
[1778630500283,43.77,80531.4,0.0,0.00889,1e-05,1.84956]
[1778630505314,43.77,80522.1,0.0,0.00882,1e-05,1.83727]
[1778630508336,43.77,80510.6,0.0,0.00874,1e-05,1.82217]
[1778630513372,43.77,80509.93,0.0,0.00873,1e-05,1.82129]
[1778630518410,43.77,80507.75,0.0,0.00872,1e-05,1.81844]
[1778630522447,43.77,80493.33,0.0,0.00862,1e-05,1.79968]
[1778630524459,43.77,80470.9,0.0,0.00846,1e-05,1.7708]
[1778630525466,43.77,80458.72,0.0,0.00838,1e-05,1.75528]
[1778630530501,43.77,80458.75,0.0,0.00838,1e-05,1.75532]
[1778630534530,43.77,80471.77,0.0,0.00847,1e-05,1.77192]
[1778630538558,43.77,80485.07,0.0,0.00856,1e-05,1.789]
[1778630543594,43.77,80484.39,0.0,0.00856,1e-05,1.78812]
[1778630548628,43.77,80472.11,0.0,0.00847,1e-05,1.77235]
[1778630551649,43.77,80462.72,0.0,0.0084,1e-05,1.75912]
[1778630557692,43.77,80461.79,0.0,0.0084,1e-05,1.75793]
[1778630562726,43.77,80460.93,0.0,0.00839,1e-05,1.75684]
[1778630567762,43.77,80467.07,0.0,0.00843,1e-05,1.76466]
[1778630572798,43.77,80465.4,0.0,0.00842,1e-05,1.76253]
[1778630578841,43.77,80460.32,0.0,0.00839,1e-05,1.75607]
[1778630583877,43.77,80450.32,0.0,0.00832,1e-05,1.7434]
[1778630588911,43.77,80443.95,0.0,0.00828,1e-05,1.73537]
[1778630593947,43.77,80435.21,0.0,0.00822,1e-05,1.7244]
[1778630599988,43.77,80432.23,0.0,0.0082,1e-05,1.72068]
[1778630605027,43.77,80425.02,0.0,0.00815,1e-05,1.71169]
[1778630610062,43.77,80421.65,0.0,0.00813,1e-05,1.7075]
[1778630615100,43.77,80428.57,0.0,0.00817,1e-05,1.71488]
[1778630620619,43.77,80424.33,0.0,0.00814,1e-05,1.70961]
[1778630626175,43.77,80418.12,0.0,0.0081,1e-05,1.7019]
[1778630631210,43.77,80418.9,0.0,0.0081,1e-05,1.70287]
[1778630636246,43.77,80424.73,0.0,0.00814,1e-05,1.7101]
[1778630641280,43.77,80425.74,0.0,0.00815,1e-05,1.71136]
[1778630646319,43.77,80429.21,0.0,0.00817,1e-05,1.71568]
[1778630651350,43.77,80435.62,0.0,0.00821,1e-05,1.72368]
[1778630656384,43.77,80435.26,0.0,0.00821,1e-05,1.72323]
[1778630661420,43.77,80439.26,0.0,0.00824,1e-05,1.72824]
[1778630666455,43.77,80441.44,0.0,0.00825,1e-05,1.73098]
[1778630671490,43.77,80445.69,0.0,0.00828,1e-05,1.73508]
[1778630676525,43.77,80447.13,0.0,0.00829,1e-05,1.7369]
[1778630681566,43.77,80450.34,0.0,0.00831,1e-05,1.74094]
[1778630686600,43.77,80461.33,0.0,0.00838,1e-05,1.75485]
[1778630691635,43.77,80461.32,0.0,0.00838,1e-05,1.75484]
[1778630695664,43.77,80472.06,0.0,0.00845,1e-05,1.76852]
[1778630698060,43.77,80472.94,0.0,0.00846,1e-05,1.76964]
[1778630698299,43.77,80474.15,0.0,0.00847,1e-05,1.77119]
[1778630703719,43.77,80481.5,0.0,0.00852,1e-05,1.78062]
[1778630708755,43.77,80480.73,0.0,0.00851,1e-05,1.77963]
[1778630713789,43.77,80481.28,0.0,0.00852,1e-05,1.78033]
[1778630718826,43.77,80491.69,0.0,0.00859,1e-05,1.79375]
[1778630723861,43.77,80513.14,0.0,0.00874,1e-05,1.82165]
[1778630728895,43.77,80509.98,0.0,0.00872,1e-05,1.81752]
[1778630733933,43.77,80507.89,0.0,0.0087,1e-05,1.81351]
[1778630738966,43.77,80497.06,0.0,0.00862,1e-05,1.79943]
[1778630744017,43.77,80493.59,0.0,0.0086,1e-05,1.79494]
[1778630749034,43.77,80496.42,0.0,0.00862,1e-05,1.7986]
[1778630754072,43.77,80489.24,0.0,0.00857,1e-05,1.78932]
[1778630759105,43.77,80480.67,0.0,0.00851,1e-05,1.77829]
[1778630764140,43.77,80477.87,0.0,0.00849,1e-05,1.7747]
[1778630769176,43.77,80475.44,0.0,0.00847,1e-05,1.77159]
[1778630774210,43.77,80477.09,0.0,0.00848,1e-05,1.7737]
[1778630779245,43.77,80475.39,0.0,0.00847,1e-05,1.77152]
[1778630784281,43.77,80472.31,0.0,0.00845,1e-05,1.76758]
[1778630789316,43.77,80469.93,0.0,0.00843,1e-05,1.76455]
[1778630794351,43.77,80462.23,0.0,0.00838,1e-05,1.7535]
[1778630799386,43.77,80467.2,0.0,0.00841,1e-05,1.75982]
[1778630804423,43.77,80470.17,0.0,0.00843,1e-05,1.7636]
[1778630809459,43.77,80474.14,0.0,0.00846,1e-05,1.76867]
[1778630814493,43.77,80476.37,0.0,0.00847,1e-05,1.77152]
[1778630820535,43.77,80475.98,0.0,0.00847,1e-05,1.77102]
[1778630825570,43.77,80480.95,0.0,0.0085,1e-05,1.77739]
[1778630830605,43.77,80479.09,0.0,0.00849,1e-05,1.775]
[1778630835641,43.77,80479.99,0.0,0.0085,1e-05,1.77616]
[1778630840675,43.77,80484.26,0.0,0.00853,1e-05,1.78164]
[1778630845711,43.77,80486.27,0.0,0.00854,1e-05,1.78423]
[1778630847724,43.77,80498.11,0.0,0.00862,1e-05,1.79952]
[1778630852276,43.77,80489.86,0.0,0.00856,1e-05,1.78759]
[1778630857794,43.77,80488.13,0.0,0.00855,1e-05,1.78536]
[1778630862829,43.77,80486.11,0.0,0.00853,1e-05,1.78276]
[1778630869878,43.77,80483.54,0.0,0.00852,1e-05,1.77945]
[1778630874913,43.77,80486.21,0.0,0.00853,1e-05,1.78288]
[1778630879949,43.77,80491.62,0.0,0.00857,1e-05,1.78986]
[1778630884985,43.77,80494.97,0.0,0.00859,1e-05,1.79418]
[1778630890025,43.77,80487.24,0.0,0.00854,1e-05,1.78421]
[1778630895063,43.77,80487.25,0.0,0.00854,1e-05,1.78422]
[1778630900092,43.77,80489.8,0.0,0.00856,1e-05,1.78751]
[1778630905126,43.77,80492.99,0.0,0.00858,1e-05,1.79162]
[1778630910161,43.77,80491.81,0.0,0.00857,1e-05,1.7901]
[1778630915196,43.77,80492.81,0.0,0.00857,1e-05,1.79013]
[1778630920232,43.77,80503.03,0.0,0.00864,1e-05,1.80336]
[1778630925266,43.77,80512.11,0.0,0.00871,1e-05,1.81518]
[1778630930302,43.77,80511.88,0.0,0.00871,1e-05,1.81488]
[1778630935337,43.77,80506.95,0.0,0.00867,1e-05,1.80845]
[1778630940371,43.77,80502.42,0.0,0.00864,1e-05,1.80257]
[1778630945406,43.77,80495.82,0.0,0.00859,1e-05,1.79401]
[1778630950441,43.77,80491.56,0.0,0.00856,1e-05,1.78851]
[1778630951481,43.77,80491.56,0.0,0.00856,1e-05,1.78851]
[1778630952456,43.77,80493.48,0.0,0.00858,1e-05,1.79099]
[1778630957494,43.77,80495.17,0.0,0.00859,1e-05,1.79317]
[1778630963052,43.77,80490.14,0.0,0.00856,1e-05,1.78668]
[1778630967560,43.77,80476.46,0.0,0.00846,1e-05,1.76912]
[1778630973123,43.77,80478.83,0.0,0.00847,1e-05,1.7709]
[1778630978637,43.77,80478.29,0.0,0.00847,1e-05,1.7702]
[1778630983673,43.77,80479.05,0.0,0.00847,1e-05,1.77118]
[1778630988710,43.77,80466.92,0.0,0.00839,1e-05,1.75571]
[1778630993744,43.77,80459.18,0.0,0.00834,1e-05,1.74589]
[1778630998780,43.77,80457.39,0.0,0.00833,1e-05,1.74363]
[1778631003815,43.77,80452.76,0.0,0.00829,1e-05,1.73779]
[1778631008851,43.77,80450.86,0.0,0.00828,1e-05,1.7354]
[1778631015900,43.77,80450.08,0.0,0.00828,1e-05,1.73441]
[1778631023471,43.77,80446.84,0.0,0.00825,1e-05,1.73034]
[1778631031006,43.77,80444.82,0.0,0.00824,1e-05,1.72657]
[1778631036040,43.77,80455.69,0.0,0.00831,1e-05,1.74024]
[1778631041074,43.77,80461.5,0.0,0.00835,1e-05,1.74759]
[1778631047117,43.77,80466.43,0.0,0.00838,1e-05,1.75384]
[1778631052152,43.77,80475.67,0.0,0.00844,1e-05,1.7656]
[1778631057187,43.77,80476.45,0.0,0.00845,1e-05,1.7666]
[1778631062222,43.77,80476.82,0.0,0.00845,1e-05,1.76707]
[1778631067257,43.77,80481.41,0.0,0.00848,1e-05,1.77294]
[1778631072292,43.77,80491.57,0.0,0.00855,1e-05,1.78599]
[1778631077327,43.77,80483.85,0.0,0.0085,1e-05,1.77607]
[1778631082363,43.77,80476.03,0.0,0.00845,1e-05,1.76606]
[1778631087401,43.77,80478.19,0.0,0.00846,1e-05,1.76882]
[1778631092432,43.77,80472.5,0.0,0.00842,1e-05,1.7603]
[1778631097469,43.77,80468.43,0.0,0.00839,1e-05,1.75513]
[1778631102505,43.77,80467.89,0.0,0.00839,1e-05,1.75444]
[1778631107539,43.77,80469.76,0.0,0.0084,1e-05,1.75682]
[1778631112573,43.77,80468.69,0.0,0.00839,1e-05,1.75546]
[1778631119625,43.77,80468.85,0.0,0.00839,1e-05,1.75566]
[1778631123650,43.77,80480.02,0.0,0.00847,1e-05,1.7699]
[1778631128685,43.77,80486.6,0.0,0.00851,1e-05,1.77834]
[1778631134250,43.77,80484.25,0.0,0.0085,1e-05,1.77532]
[1778631139763,43.77,80488.83,0.0,0.00853,1e-05,1.7812]
[1778631144799,43.77,80488.0,0.0,0.00852,1e-05,1.78014]
[1778631149833,43.77,80487.27,0.0,0.00852,1e-05,1.7792]
[1778631154868,43.77,80487.68,0.0,0.00851,1e-05,1.77846]
[1778631159903,43.77,80485.66,0.0,0.0085,1e-05,1.77587]
[1778631162927,43.77,80474.23,0.0,0.00842,1e-05,1.76126]
[1778631164460,43.77,80471.57,0.0,0.0084,1e-05,1.75787]
[1778631169974,43.77,80471.72,0.0,0.00841,1e-05,1.75806]
[1778631171988,43.77,80458.68,0.0,0.00832,1e-05,1.74153]
[1778631177023,43.77,80457.83,0.0,0.00831,1e-05,1.74046]
[1778631182065,43.77,80456.56,0.0,0.0083,1e-05,1.73886]
[1778631187099,43.77,80457.4,0.0,0.00831,1e-05,1.73992]
[1778631192134,43.77,80455.93,0.0,0.0083,1e-05,1.73806]
[1778631197169,43.77,80454.78,0.0,0.00829,1e-05,1.73661]
[1778631202205,43.77,80453.33,0.0,0.00828,1e-05,1.73479]
[1778631208247,43.77,80452.42,0.0,0.00827,1e-05,1.73364]
[1778631211270,43.77,80442.48,0.0,0.0082,1e-05,1.71994]
[1778631214289,43.77,80427.11,0.0,0.0081,1e-05,1.70082]
[1778631219324,43.77,80424.42,0.0,0.00808,1e-05,1.69749]
[1778631225366,43.77,80425.8,0.0,0.00809,1e-05,1.69919]
[1778631230401,43.77,80434.36,0.0,0.00815,1e-05,1.70982]
[1778631236443,43.77,80440.17,0.0,0.00819,1e-05,1.71706]
[1778631241478,43.77,80440.36,0.0,0.00819,1e-05,1.71729]
[1778631246526,43.77,80449.06,0.0,0.00825,1e-05,1.72818]
[1778631251562,43.77,80452.38,0.0,0.00827,1e-05,1.73235]
[1778631256597,43.77,80453.12,0.0,0.00827,1e-05,1.73328]
[1778631261632,43.77,80454.64,0.0,0.00828,1e-05,1.7352]
[1778631266667,43.77,80454.43,0.0,0.00828,1e-05,1.73493]
[1778631271711,43.77,80454.18,0.0,0.00828,1e-05,1.73338]
[1778631276748,43.77,80454.14,0.0,0.00827,1e-05,1.73333]
[1778631281781,43.77,80453.92,0.0,0.00827,1e-05,1.73305]
[1778631286816,43.77,80455.01,0.0,0.00828,1e-05,1.73442]
[1778631291855,43.77,80455.55,0.0,0.00828,1e-05,1.7351]
[1778631295385,43.77,80467.44,0.0,0.00836,1e-05,1.75012]
[1778631300928,43.77,80466.08,0.0,0.00836,1e-05,1.7484]
[1778631305960,43.77,80462.65,0.0,0.00833,1e-05,1.74406]
[1778631309068,43.77,80468.51,0.0,0.00837,1e-05,1.75148]
[1778631309085,43.77,80471.06,0.0,0.00839,1e-05,1.75472]
[1778631309971,43.77,80471.06,0.0,0.00839,1e-05,1.75472]
[1778631309988,43.77,80472.76,0.0,0.0084,1e-05,1.75688]
[1778631315525,43.77,80471.4,0.0,0.00839,1e-05,1.75515]
[1778631321066,43.77,80471.68,0.0,0.00839,1e-05,1.75551]
[1778631326101,43.77,80471.46,0.0,0.00839,1e-05,1.75523]
[1778631331138,43.77,80472.19,0.0,0.00839,1e-05,1.7549]
[1778631336172,43.77,80477.05,0.0,0.00842,1e-05,1.76109]
[1778631341210,43.77,80479.58,0.0,0.00844,1e-05,1.76432]
[1778631346246,43.77,80485.77,0.0,0.00848,1e-05,1.77223]
[1778631351281,43.77,80490.06,0.0,0.00851,1e-05,1.77773]
[1778631356315,43.77,80494.79,0.0,0.00855,1e-05,1.78382]
[1778631361350,43.77,80497.28,0.0,0.00856,1e-05,1.78703]
[1778631366385,43.77,80496.1,0.0,0.00856,1e-05,1.7855]
[1778631371420,43.77,80500.54,0.0,0.00859,1e-05,1.79123]
[1778631378470,43.77,80500.48,0.0,0.00859,1e-05,1.79116]
[1778631383504,43.77,80499.68,0.0,0.00858,1e-05,1.79012]
[1778631390553,43.77,80501.34,0.0,0.00859,1e-05,1.79227]
[1778631395591,43.77,80499.97,0.0,0.00858,1e-05,1.78923]
[1778631403645,43.77,80500.02,0.0,0.00858,1e-05,1.78929]
[1778631407676,43.77,80519.81,0.0,0.00871,1e-05,1.81499]
[1778631408679,43.77,80534.08,0.0,0.00882,1e-05,1.83371]
[1778631413715,43.79,80535.66,0.0,0.00885,1e-05,1.84094]
[1778631419756,43.81,80538.86,0.0,0.00891,1e-05,1.8517]
[1778631424793,43.84,80540.92,0.0,0.00896,1e-05,1.85982]
[1778631429826,43.86,80539.95,0.0,0.00898,1e-05,1.8638]
[1778631434862,43.88,80538.76,0.0,0.009,1e-05,1.86749]
[1778631439897,43.9,80540.89,0.0,0.00904,1e-05,1.87559]
[1778631444932,43.92,80558.75,0.0,0.0092,1e-05,1.90476]
[1778631449968,43.94,80556.7,0.0,0.00921,1e-05,1.90656]
[1778631455006,43.96,80554.37,0.0,0.00921,1e-05,1.90635]
[1778631460042,43.98,80558.82,0.0,0.00927,1e-05,1.91662]
[1778631465087,43.99,80563.77,0.0,0.00933,1e-05,1.92784]
[1778631470122,44.01,80563.71,0.0,0.00935,1e-05,1.93114]
[1778631475157,44.02,80574.17,0.0,0.00944,1e-05,1.94845]
[1778631480193,44.03,80576.86,0.0,0.00948,1e-05,1.95504]
[1778631486777,44.05,80574.46,0.0,0.00948,1e-05,1.9558]
[1778631492276,44.06,80580.83,0.0,0.00955,1e-05,1.96747]
[1778631497311,44.07,80585.38,0.0,0.0096,1e-05,1.9766]
[1778631502347,44.08,80587.21,0.0,0.00963,1e-05,1.98247]
[1778631507381,44.09,80589.23,0.0,0.00966,1e-05,1.98804]
[1778631512416,44.11,80595.14,0.0,0.00972,1e-05,1.99798]
[1778631517451,44.12,80596.04,0.0,0.00975,1e-05,2.00362]
[1778631521480,44.14,80583.28,0.0,0.00967,1e-05,1.98923]
[1778631527062,44.16,80583.26,0.0,0.00969,1e-05,1.99364]
[1778631532556,44.18,80594.7,0.0,0.00981,1e-05,2.01496]
[1778631537593,44.19,80605.33,0.0,0.00992,1e-05,2.03414]
[1778631540614,44.2,80617.26,0.0,0.01002,1e-05,2.05357]
[1778631544642,44.21,80627.85,0.0,0.01013,1e-05,2.07185]
[1778631545649,44.22,80639.44,0.0,0.01022,1e-05,2.08935]
[1778631550684,44.23,80635.41,0.0,0.01021,1e-05,2.08705]
[1778631555719,44.24,80631.45,0.0,0.0102,1e-05,2.08493]
[1778631560754,44.26,80632.23,0.0,0.01022,1e-05,2.08965]
[1778631565790,44.27,80631.69,0.0,0.01024,1e-05,2.09245]
[1778631567342,44.28,80618.75,0.0,0.01014,1e-05,2.07446]
[1778631572838,44.29,80616.28,0.0,0.01014,1e-05,2.07392]
[1778631577873,44.31,80606.21,0.0,0.01008,1e-05,2.06315]
[1778631582908,44.32,80595.53,0.0,0.01001,1e-05,2.051]
[1778631587944,44.33,80596.1,0.0,0.01003,1e-05,2.05386]
[1778631592979,44.34,80595.18,0.0,0.01003,1e-05,2.05457]
[1778631598013,44.34,80598.77,0.0,0.01007,1e-05,2.0617]
[1778631600031,44.35,80614.18,0.0,0.0102,1e-05,2.08498]
[1778631605066,44.36,80623.24,0.0,0.01029,1e-05,2.10159]
[1778631610102,44.37,80624.34,0.0,0.01032,1e-05,2.10654]
[1778631615136,44.39,80620.32,0.0,0.01031,1e-05,2.10405]
[1778631620172,44.4,80610.48,0.0,0.01025,1e-05,2.09318]
[1778631625206,44.41,80609.73,0.0,0.01026,1e-05,2.09551]
[1778631631250,44.43,80606.08,0.0,0.01025,1e-05,2.0929]
[1778631636284,44.44,80603.56,0.0,0.01025,1e-05,2.09265]
[1778631639308,44.45,80588.53,0.0,0.01014,1e-05,2.07305]
[1778631644342,44.46,80588.32,0.0,0.01016,1e-05,2.07624]
[1778631649377,44.48,80587.06,0.0,0.01017,1e-05,2.07789]
[1778631654412,44.49,80592.21,0.0,0.01023,1e-05,2.08872]
[1778631656710,44.49,80592.74,0.0,0.01024,1e-05,2.09015]
[1778631656811,44.5,80593.22,0.0,0.01025,1e-05,2.09218]
[1778631662470,44.51,80597.51,0.0,0.0103,1e-05,2.10169]
[1778631668043,44.53,80599.16,0.0,0.01033,1e-05,2.10797]
[1778631673548,44.54,80598.68,0.0,0.01035,1e-05,2.11043]
[1778631678583,44.55,80595.87,0.0,0.01035,1e-05,2.1101]
[1778631683620,44.57,80593.47,0.0,0.01035,1e-05,2.10973]
[1778631688655,44.58,80590.24,0.0,0.01034,1e-05,2.10814]
[1778631693691,44.59,80585.23,0.0,0.01031,1e-05,2.1026]
[1778631698726,44.6,80586.11,0.0,0.01033,1e-05,2.10704]
[1778631703760,44.61,80588.2,0.0,0.01037,1e-05,2.11322]
[1778631709802,44.63,80588.15,0.0,0.01039,1e-05,2.11689]
[1778631713830,44.64,80588.54,0.0,0.0104,1e-05,2.11996]
[1778631718866,44.65,80590.12,0.0,0.01043,1e-05,2.12535]
[1778631723899,44.66,80590.17,0.0,0.01045,1e-05,2.12848]
[1778631728935,44.67,80590.81,0.0,0.01047,1e-05,2.13246]
[1778631733972,44.69,80590.37,0.0,0.01049,1e-05,2.13483]
[1778631739005,44.7,80595.82,0.0,0.01055,1e-05,2.1458]
[1778631744041,44.71,80596.5,0.0,0.01057,1e-05,2.1497]
[1778631749079,44.72,80599.53,0.0,0.01061,1e-05,2.15696]
[1778631754112,44.73,80601.17,0.0,0.01063,1e-05,2.16069]
[1778631759148,44.74,80610.67,0.0,0.01073,1e-05,2.17739]
[1778631763176,44.75,80622.44,0.0,0.01084,1e-05,2.19693]
[1778631768211,44.76,80621.6,0.0,0.01084,1e-05,2.19809]
[1778631773246,44.77,80620.38,0.0,0.01085,1e-05,2.19868]
[1778631778281,44.77,80620.28,0.0,0.01086,1e-05,2.20094]
[1778631783318,44.78,80624.79,0.0,0.01091,1e-05,2.21005]
[1778631788352,44.79,80626.45,0.0,0.01094,1e-05,2.2148]
[1778631793386,44.8,80634.24,0.0,0.01101,1e-05,2.2287]
[1778631798962,44.81,80636.24,0.0,0.01104,1e-05,2.23419]
[1778631804468,44.82,80637.91,0.0,0.01107,1e-05,2.23873]
[1778631809032,44.82,80654.24,0.0,0.01122,1e-05,2.26548]
[1778631813530,44.83,80667.93,0.0,0.01134,1e-05,2.28634]
[1778631819108,44.84,80670.91,0.0,0.01138,1e-05,2.29289]
[1778631824608,44.84,80670.12,0.0,0.01138,1e-05,2.2933]
[1778631829717,44.85,80665.33,0.0,0.01135,1e-05,2.28759]
[1778631834752,44.86,80667.47,0.0,0.01138,1e-05,2.29289]
[1778631840794,44.86,80672.45,0.0,0.01143,1e-05,2.30251]
[1778631845830,44.87,80698.7,0.0,0.01167,1e-05,2.34499]
[1778631849324,44.87,80680.15,0.0,0.01151,1e-05,2.31674]
[1778631854896,44.88,80672.76,0.0,0.01146,1e-05,2.30708]
[1778631859929,44.88,80675.45,0.0,0.01149,1e-05,2.31279]
[1778631864963,44.89,80682.94,0.0,0.01156,1e-05,2.32585]
[1778631869467,44.89,80700.96,0.0,0.01173,1e-05,2.35519]
[1778631872017,44.9,80715.59,0.0,0.01185,1e-05,2.37745]
[1778631873024,44.9,80726.99,0.0,0.01196,1e-05,2.39578]
[1778631877051,44.9,80714.82,0.0,0.01185,1e-05,2.37708]
[1778631882087,44.9,80710.51,0.0,0.01182,1e-05,2.37122]
[1778631887122,44.91,80699.06,0.0,0.01172,1e-05,2.35418]
[1778631892157,44.91,80699.32,0.0,0.01173,1e-05,2.35571]
[1778631899207,44.92,80706.71,0.0,0.01181,1e-05,2.36881]
[1778631904241,44.92,80718.05,0.0,0.01191,1e-05,2.38773]
[1778631909279,44.92,80726.8,0.0,0.012,1e-05,2.40245]
[1778631914311,44.92,80729.55,0.0,0.01202,1e-05,2.40753]
[1778631919348,44.93,80722.28,0.0,0.01196,1e-05,2.39657]
[1778631920058,44.93,80722.28,0.0,0.01196,1e-05,2.39657]
[1778631920104,44.93,80722.28,0.0,0.01196,1e-05,2.39657]
[1778631929418,44.93,80733.8,0.0,0.01207,1e-05,2.41628]
[1778631934454,44.93,80739.9,0.0,0.01212,1e-05,2.42506]
[1778631936466,44.93,80751.87,0.0,0.01224,1e-05,2.44456]
[1778631941501,44.93,80753.68,0.0,0.01225,1e-05,2.4478]
[1778631949559,44.94,80753.47,0.0,0.01225,1e-05,2.44793]
[1778631954595,44.94,80744.09,0.0,0.01217,1e-05,2.4331]
[1778631960107,44.94,80739.38,0.0,0.01213,1e-05,2.42613]
[1778631964667,44.94,80751.64,0.0,0.01225,1e-05,2.44632]
[1778631970178,44.94,80754.78,0.0,0.01228,1e-05,2.45178]
[1778631973743,44.94,80742.88,0.0,0.01217,1e-05,2.43273]
[1778631978778,44.94,80743.94,0.0,0.01218,1e-05,2.43487]
[1778631983813,44.95,80742.84,0.0,0.01217,1e-05,2.43353]
[1778631987841,44.95,80731.02,0.0,0.01207,1e-05,2.41486]
[1778631992876,44.95,80725.17,0.0,0.01201,1e-05,2.40468]
[1778631997911,44.95,80727.94,0.0,0.01204,1e-05,2.4098]
[1778632000391,44.95,80714.3,0.0,0.01192,1e-05,2.38828]
[1778632005967,44.96,80722.48,0.0,0.012,1e-05,2.40224]
[1778632011011,44.96,80722.54,0.0,0.012,1e-05,2.40302]
[1778632016041,44.96,80721.31,0.0,0.01199,1e-05,2.40172]
[1778632021076,44.96,80721.04,0.0,0.012,1e-05,2.40196]
[1778632026112,44.97,80720.0,0.0,0.01199,1e-05,2.40097]
[1778632031147,44.97,80724.04,0.0,0.01203,1e-05,2.40808]
[1778632036183,44.97,80725.38,0.0,0.01205,1e-05,2.41079]
[1778632041217,44.97,80720.41,0.0,0.012,1e-05,2.40343]
[1778632046253,44.98,80718.38,0.0,0.01199,1e-05,2.40085]
[1778632051287,44.98,80717.98,0.0,0.01198,1e-05,2.39934]
[1778632056323,44.98,80717.88,0.0,0.01199,1e-05,2.39986]
[1778632061357,44.98,80718.21,0.0,0.01199,1e-05,2.40108]
[1778632066393,44.99,80724.06,0.0,0.01205,1e-05,2.41107]
[1778632071427,44.99,80731.06,0.0,0.01212,1e-05,2.42283]
[1778632076463,44.99,80719.59,0.0,0.01202,1e-05,2.40504]
[1778632081498,44.99,80717.06,0.0,0.012,1e-05,2.40166]
[1778632086533,44.99,80716.96,0.0,0.012,1e-05,2.40216]
[1778632091568,45.0,80714.47,0.0,0.01198,1e-05,2.39884]
[1778632096603,45.0,80714.42,0.0,0.01198,1e-05,2.39943]
[1778632101639,45.0,80713.56,0.0,0.01198,1e-05,2.39873]
[1778632106673,45.0,80713.91,0.0,0.01199,1e-05,2.39996]
[1778632111712,45.01,80713.26,0.0,0.01198,1e-05,2.39803]
[1778632114729,45.01,80698.02,0.0,0.01184,1e-05,2.37428]
[1778632119764,45.01,80691.29,0.0,0.01179,1e-05,2.36459]
[1778632124800,45.01,80689.26,0.0,0.01178,1e-05,2.36238]
[1778632126813,45.02,80676.93,0.0,0.01167,1e-05,2.34344]
[1778632131848,45.02,80676.3,0.0,0.01167,1e-05,2.34364]
[1778632136886,45.02,80677.42,0.0,0.01169,1e-05,2.34656]
[1778632141921,45.03,80677.09,0.0,0.01169,1e-05,2.34712]
[1778632146956,45.03,80677.59,0.0,0.0117,1e-05,2.34905]
[1778632152073,45.04,80668.44,0.0,0.01163,1e-05,2.33587]
[1778632152095,45.04,80668.7,0.0,0.01163,1e-05,2.33653]
[1778632158034,45.04,80669.61,0.0,0.01165,1e-05,2.33921]
[1778632163070,45.05,80669.89,0.0,0.01166,1e-05,2.34115]
[1778632168104,45.05,80659.95,0.0,0.01158,1e-05,2.32695]
[1778632173140,45.06,80649.16,0.0,0.01148,1e-05,2.31005]
[1778632178175,45.06,80647.17,0.0,0.01148,1e-05,2.30841]
[1778632184217,45.07,80647.1,0.0,0.01148,1e-05,2.30997]
[1778632189252,45.07,80643.91,0.0,0.01146,1e-05,2.30641]
[1778632194287,45.08,80653.1,0.0,0.01155,1e-05,2.32195]
[1778632199334,45.08,80657.08,0.0,0.01159,1e-05,2.32937]
[1778632204367,45.09,80661.84,0.0,0.01164,1e-05,2.33799]
[1778632209403,45.09,80663.83,0.0,0.01167,1e-05,2.34228]
[1778632213432,45.1,80675.05,0.0,0.01177,1e-05,2.36077]
[1778632218467,45.1,80677.92,0.0,0.0118,1e-05,2.36631]
[1778632223505,45.1,80677.94,0.0,0.01181,1e-05,2.36735]
[1778632228541,45.11,80683.09,0.0,0.01186,1e-05,2.37649]
[1778632233574,45.11,80685.66,0.0,0.01188,1e-05,2.37992]
[1778632238609,45.11,80686.89,0.0,0.0119,1e-05,2.38276]
[1778632243645,45.12,80686.61,0.0,0.0119,1e-05,2.38319]
[1778632248679,45.12,80685.77,0.0,0.0119,1e-05,2.38271]
[1778632253714,45.12,80693.07,0.0,0.01197,1e-05,2.39511]
[1778632258750,45.13,80696.52,0.0,0.012,1e-05,2.4013]
[1778632263784,45.13,80705.59,0.0,0.01209,1e-05,2.41638]
[1778632268822,45.13,80712.96,0.0,0.01216,1e-05,2.42867]
[1778632273860,45.13,80709.11,0.0,0.01212,1e-05,2.42289]
[1778632278898,45.13,80703.45,0.0,0.01208,1e-05,2.41438]
[1778632283930,45.13,80706.25,0.0,0.01211,1e-05,2.41937]
[1778632288965,45.14,80704.53,0.0,0.01209,1e-05,2.41713]
[1778632294002,45.14,80702.02,0.0,0.01207,1e-05,2.41208]
[1778632299039,45.14,80701.03,0.0,0.01206,1e-05,2.41104]
[1778632304075,45.14,80701.7,0.0,0.01207,1e-05,2.41264]
[1778632309109,45.14,80698.19,0.0,0.01204,1e-05,2.40757]
[1778632314146,45.15,80686.3,0.0,0.01194,1e-05,2.38926]
[1778632319181,45.15,80684.62,0.0,0.01193,1e-05,2.38731]
[1778632324216,45.15,80682.93,0.0,0.01192,1e-05,2.38548]
[1778632329251,45.15,80683.19,0.0,0.01192,1e-05,2.38648]
[1778632334286,45.16,80682.0,0.0,0.01192,1e-05,2.38543]
[1778632339321,45.16,80677.0,0.0,0.01187,1e-05,2.37819]
[1778632344358,45.16,80676.38,0.0,0.01187,1e-05,2.37796]
[1778632350398,45.17,80675.36,0.0,0.01187,1e-05,2.37725]
[1778632355433,45.17,80676.06,0.0,0.01187,1e-05,2.37755]
[1778632360468,45.17,80676.55,0.0,0.01188,1e-05,2.37906]
[1778632365503,45.17,80676.24,0.0,0.01188,1e-05,2.3793]
[1778632370539,45.18,80676.47,0.0,0.01189,1e-05,2.3804]
[1778632375573,45.18,80671.16,0.0,0.01185,1e-05,2.37277]
[1778632380608,45.18,80679.82,0.0,0.01193,1e-05,2.3872]
[1778632385643,45.18,80663.15,0.0,0.01178,1e-05,2.36165]
[1778632390678,45.19,80661.53,0.0,0.01177,1e-05,2.36009]
[1778632395716,45.19,80660.33,0.0,0.01177,1e-05,2.35917]
[1778632400748,45.19,80657.26,0.0,0.01174,1e-05,2.35315]
[1778632403769,45.18,80668.97,0.0,0.01183,1e-05,2.36993]
[1778632406790,45.18,80679.66,0.0,0.01192,1e-05,2.38586]
[1778632411827,45.18,80684.9,0.0,0.01196,1e-05,2.39335]
[1778632416863,45.17,80672.32,0.0,0.01184,1e-05,2.37123]
[1778632421897,45.16,80671.32,0.0,0.01181,1e-05,2.36688]
[1778632427939,45.15,80675.04,0.0,0.01183,1e-05,2.36943]
[1778632432975,45.14,80673.53,0.0,0.0118,1e-05,2.36432]
[1778632435995,45.13,80660.4,0.0,0.01167,1e-05,2.34218]
[1778632441031,45.13,80662.99,0.0,0.01168,1e-05,2.34374]
[1778632448080,45.11,80663.74,0.0,0.01167,1e-05,2.3415]
[1778632453630,45.1,80665.14,0.0,0.01166,1e-05,2.34082]
[1778632459158,45.09,80664.51,0.0,0.01165,1e-05,2.3375]
[1778632464193,45.09,80656.3,0.0,0.01156,1e-05,2.32243]
[1778632469228,45.08,80647.81,0.0,0.01147,1e-05,2.30715]
[1778632474263,45.07,80646.26,0.0,0.01144,1e-05,2.30116]
[1778632479298,45.06,80650.85,0.0,0.01147,1e-05,2.30614]
[1778632485342,45.05,80653.01,0.0,0.01147,1e-05,2.30691]
[1778632492392,45.04,80655.76,0.0,0.01148,1e-05,2.30778]
[1778632497426,45.03,80657.95,0.0,0.01148,1e-05,2.30908]
[1778632502461,45.02,80658.52,0.0,0.01148,1e-05,2.3079]
[1778632507496,45.02,80667.27,0.0,0.01154,1e-05,2.31937]
[1778632512531,45.01,80668.97,0.0,0.01155,1e-05,2.32061]
[1778632517573,45.02,80672.07,0.0,0.01158,1e-05,2.32692]
[1778632522601,45.02,80673.52,0.0,0.01161,1e-05,2.33064]
[1778632527636,45.03,80675.44,0.0,0.01163,1e-05,2.33435]
[1778632531058,45.02,80676.16,0.0,0.01163,1e-05,2.33459]
[1778632531062,45.02,80678.37,0.0,0.01164,1e-05,2.3368]
[1778632531623,45.02,80678.37,0.0,0.01164,1e-05,2.3368]
[1778632531665,45.02,80678.37,0.0,0.01164,1e-05,2.33709]
[1778632532672,45.02,80689.68,0.0,0.01174,1e-05,2.35481]
[1778632537707,45.03,80697.55,0.0,0.01182,1e-05,2.36838]
[1778632542744,45.03,80689.55,0.0,0.01176,1e-05,2.35691]
[1778632548786,45.04,80688.81,0.0,0.01176,1e-05,2.35717]
[1778632553821,45.04,80687.38,0.0,0.01175,1e-05,2.35608]
[1778632559862,45.03,80685.64,0.0,0.01172,1e-05,2.35108]
[1778632564898,45.03,80684.86,0.0,0.01171,1e-05,2.34958]
[1778632569931,45.03,80695.12,0.0,0.01181,1e-05,2.36607]
[1778632574967,45.02,80696.63,0.0,0.01181,1e-05,2.36582]
[1778632580002,45.01,80697.16,0.0,0.0118,1e-05,2.36403]
[1778632585037,45.01,80701.22,0.0,0.01182,1e-05,2.36783]
[1778632590072,45.0,80703.78,0.0,0.01184,1e-05,2.37138]
[1778632595108,45.01,80704.39,0.0,0.01184,1e-05,2.37178]
[1778632600142,45.01,80697.07,0.0,0.01178,1e-05,2.36049]
[1778632605177,45.0,80694.05,0.0,0.01173,1e-05,2.35315]
[1778632610212,44.99,80689.28,0.0,0.01168,1e-05,2.34321]
[1778632615249,44.98,80690.3,0.0,0.01167,1e-05,2.34238]
[1778632620282,44.97,80689.23,0.0,0.01165,1e-05,2.33832]
[1778632625322,44.96,80689.43,0.0,0.01164,1e-05,2.33629]
[1778632630357,44.95,80692.09,0.0,0.01165,1e-05,2.33811]
[1778632635392,44.95,80698.82,0.0,0.01169,1e-05,2.34621]
[1778632640429,44.94,80703.98,0.0,0.01173,1e-05,2.35185]
[1778632647086,44.93,80703.77,0.0,0.01171,1e-05,2.34902]
[1778632648485,44.92,80717.16,0.0,0.01182,1e-05,2.36864]
[1778632653522,44.91,80724.61,0.0,0.01187,1e-05,2.37687]
[1778632658568,44.9,80719.84,0.0,0.01181,1e-05,2.36657]
[1778632663603,44.89,80719.91,0.0,0.01179,1e-05,2.36401]
[1778632668640,44.88,80720.01,0.0,0.01178,1e-05,2.36097]
[1778632673674,44.87,80722.45,0.0,0.01178,1e-05,2.36219]
[1778632678709,44.86,80716.9,0.0,0.01172,1e-05,2.3508]
[1778632683744,44.85,80719.78,0.0,0.01173,1e-05,2.35278]
[1778632688779,44.85,80719.48,0.0,0.01171,1e-05,2.34973]
[1778632693814,44.84,80719.27,0.0,0.0117,1e-05,2.34686]
[1778632698849,44.83,80715.92,0.0,0.01165,1e-05,2.33911]
[1778632703884,44.82,80714.77,0.0,0.01163,1e-05,2.33486]
[1778632708919,44.81,80714.9,0.0,0.01161,1e-05,2.33269]
[1778632713954,44.8,80715.75,0.0,0.0116,1e-05,2.33011]
[1778632718992,44.79,80712.69,0.0,0.01156,1e-05,2.323]
[1778632724024,44.78,80719.77,0.0,0.01161,1e-05,2.33176]
[1778632729059,44.78,80721.06,0.0,0.01161,1e-05,2.33148]
[1778632734094,44.77,80726.97,0.0,0.01165,1e-05,2.33847]
[1778632739129,44.76,80727.21,0.0,0.01164,1e-05,2.33654]
[1778632744164,44.75,80729.11,0.0,0.01164,1e-05,2.33725]
[1778632749199,44.74,80731.05,0.0,0.01164,1e-05,2.33803]
[1778632754234,44.73,80731.31,0.0,0.01163,1e-05,2.33619]
[1778632759339,44.73,80732.05,0.0,0.01163,1e-05,2.33511]
[1778632764374,44.72,80732.23,0.0,0.01162,1e-05,2.33317]
[1778632769408,44.71,80730.06,0.0,0.01158,1e-05,2.32759]
[1778632774444,44.7,80731.16,0.0,0.01158,1e-05,2.32608]
[1778632776458,44.7,80720.01,0.0,0.01148,1e-05,2.30866]
[1778632781494,44.7,80718.09,0.0,0.01145,1e-05,2.30372]
[1778632785031,44.69,80715.64,0.0,0.01142,1e-05,2.29876]
[1778632785208,44.69,80715.64,0.0,0.01142,1e-05,2.29876]
[1778632785248,44.69,80715.64,0.0,0.01142,1e-05,2.29876]
[1778632786533,44.69,80738.66,0.0,0.01162,1e-05,2.33421]
[1778632791568,44.69,80746.77,0.0,0.01169,1e-05,2.34586]
[1778632796603,44.68,80748.36,0.0,0.01169,1e-05,2.34605]
[1778632801638,44.67,80748.35,0.0,0.01168,1e-05,2.34372]
[1778632806673,44.66,80749.08,0.0,0.01167,1e-05,2.34258]
[1778632811709,44.65,80749.13,0.0,0.01166,1e-05,2.34035]
[1778632816745,44.64,80750.9,0.0,0.01166,1e-05,2.34083]
[1778632821779,44.63,80754.34,0.0,0.01167,1e-05,2.3435]
[1778632826816,44.63,80750.29,0.0,0.01162,1e-05,2.33483]
[1778632831850,44.62,80749.31,0.0,0.0116,1e-05,2.32955]
[1778632836319,44.61,80761.9,0.0,0.0117,1e-05,2.34765]
[1778632841921,44.6,80755.85,0.0,0.01163,1e-05,2.33533]
[1778632846956,44.59,80756.02,0.0,0.01162,1e-05,2.33338]
[1778632852252,44.59,80750.66,0.0,0.01157,1e-05,2.32468]
[1778632852353,44.59,80748.35,0.0,0.01154,1e-05,2.32063]
[1778632858033,44.58,80750.86,0.0,0.01155,1e-05,2.32203]
[1778632861055,44.58,80762.24,0.0,0.01165,1e-05,2.33863]
[1778632866529,44.57,80766.73,0.0,0.01167,1e-05,2.34344]
[1778632873139,44.56,80769.47,0.0,0.01168,1e-05,2.34458]
[1778632878174,44.55,80770.57,0.0,0.01168,1e-05,2.34405]
[1778632879725,44.55,80770.68,0.0,0.01167,1e-05,2.34378]
[1778632880188,44.54,80771.22,0.0,0.01168,1e-05,2.34418]
[1778632882202,44.54,80782.04,0.0,0.01177,1e-05,2.36043]
[1778632884979,44.54,80784.28,0.0,0.01178,1e-05,2.36303]
[1778632885223,44.54,80784.69,0.0,0.01178,1e-05,2.36321]
[1778632890258,44.53,80787.83,0.0,0.0118,1e-05,2.36581]
[1778632895293,44.52,80788.01,0.0,0.01178,1e-05,2.36217]
[1778632900342,44.51,80785.56,0.0,0.01174,1e-05,2.35596]
[1778632905364,44.5,80787.36,0.0,0.01175,1e-05,2.35653]
[1778632910398,44.49,80775.15,0.0,0.01162,1e-05,2.33493]
[1778632915435,44.49,80770.98,0.0,0.01157,1e-05,2.3263]
[1778632918455,44.48,80766.54,0.0,0.01153,1e-05,2.31813]
[1778632920468,44.48,80766.2,0.0,0.01152,1e-05,2.31682]
[1778632921833,44.48,80763.9,0.0,0.0115,1e-05,2.31282]
[1778632922483,44.48,80759.01,0.0,0.01145,1e-05,2.30479]
[1778632928815,44.48,80760.52,0.0,0.01148,1e-05,2.30891]
[1778632929532,44.49,80760.19,0.0,0.01148,1e-05,2.30909]
[1778632934567,44.48,80750.46,0.0,0.01138,1e-05,2.29203]
[1778632939603,44.47,80749.78,0.0,0.01137,1e-05,2.28922]
[1778632944643,44.47,80750.62,0.0,0.01136,1e-05,2.28882]
[1778632949672,44.46,80760.81,0.0,0.01144,1e-05,2.30299]
[1778632954707,44.45,80761.01,0.0,0.01143,1e-05,2.29996]
[1778632959748,44.45,80761.09,0.0,0.01142,1e-05,2.29827]
[1778632964782,44.44,80763.1,0.0,0.01142,1e-05,2.29958]
[1778632969817,44.43,80766.58,0.0,0.01144,1e-05,2.30317]
[1778632974853,44.43,80762.1,0.0,0.01139,1e-05,2.29435]
[1778632979887,44.42,80763.59,0.0,0.0114,1e-05,2.29485]
[1778632987374,44.41,80760.62,0.0,0.01136,1e-05,2.28736]
[1778632992977,44.4,80762.94,0.0,0.01136,1e-05,2.28883]
[1778632998013,44.39,80769.09,0.0,0.01141,1e-05,2.2966]
[1778633003049,44.39,80763.77,0.0,0.01135,1e-05,2.28652]
[1778633009092,44.38,80764.33,0.0,0.01134,1e-05,2.28531]
[1778633014126,44.37,80760.05,0.0,0.01129,1e-05,2.27546]
[1778633019161,44.37,80760.27,0.0,0.01128,1e-05,2.27416]
[1778633024198,44.36,80755.0,0.0,0.01123,1e-05,2.26443]
[1778633029233,44.36,80750.46,0.0,0.01118,1e-05,2.25594]
[1778633036282,44.35,80749.11,0.0,0.01116,1e-05,2.25184]
[1778633041319,44.34,80746.37,0.0,0.01112,1e-05,2.24621]
[1778633046354,44.34,80746.56,0.0,0.01112,1e-05,2.24514]
[1778633052396,44.33,80743.2,0.0,0.01108,1e-05,2.23838]
[1778633057431,44.33,80744.66,0.0,0.01108,1e-05,2.23931]
[1778633064480,44.32,80746.9,0.0,0.01109,1e-05,2.24083]
[1778633069515,44.32,80742.67,0.0,0.01105,1e-05,2.23299]
[1778633074551,44.31,80744.64,0.0,0.01105,1e-05,2.23322]
[1778633079590,44.31,80744.89,0.0,0.01105,1e-05,2.23231]
[1778633084629,44.3,80745.3,0.0,0.01104,1e-05,2.23167]
[1778633090664,44.3,80747.73,0.0,0.01105,1e-05,2.23385]
[1778633095699,44.29,80750.02,0.0,0.01107,1e-05,2.23606]
[1778633100732,44.29,80749.22,0.0,0.01105,1e-05,2.23353]
[1778633105767,44.28,80750.86,0.0,0.01106,1e-05,2.23471]
[1778633110802,44.28,80749.38,0.0,0.01104,1e-05,2.23112]
[1778633115837,44.27,80747.46,0.0,0.01102,1e-05,2.22687]
[1778633119865,44.27,80734.62,0.0,0.0109,1e-05,2.20632]
[1778633124901,44.26,80727.93,0.0,0.01084,1e-05,2.19533]
[1778633129935,44.26,80728.1,0.0,0.01084,1e-05,2.19558]
[1778633132961,44.26,80718.44,0.0,0.01075,1e-05,2.17957]
[1778633137615,44.26,80702.84,0.0,0.01062,1e-05,2.15625]
[1778633142063,44.26,80699.8,0.0,0.0106,1e-05,2.15172]
[1778633142147,44.26,80699.8,0.0,0.0106,1e-05,2.15172]
[1778633148498,44.26,80693.85,0.0,0.01055,1e-05,2.14289]
[1778633154113,44.26,80694.72,0.0,0.01056,1e-05,2.14418]
[1778633159149,44.26,80702.4,0.0,0.01062,1e-05,2.15559]
[1778633164183,44.26,80699.3,0.0,0.01059,1e-05,2.15098]
[1778633169218,44.26,80706.99,0.0,0.01066,1e-05,2.16243]
[1778633174254,44.26,80712.02,0.0,0.0107,1e-05,2.16995]
[1778633179288,44.26,80715.44,0.0,0.01073,1e-05,2.17507]
[1778633184323,44.26,80717.75,0.0,0.01075,1e-05,2.17853]
[1778633189360,44.26,80719.49,0.0,0.01076,1e-05,2.18115]
[1778633194395,44.26,80720.7,0.0,0.01076,1e-05,2.1815]
[1778633199429,44.26,80717.72,0.0,0.01074,1e-05,2.17703]
[1778633204464,44.26,80714.89,0.0,0.01072,1e-05,2.17278]
[1778633209501,44.26,80714.35,0.0,0.01071,1e-05,2.17198]
[1778633214534,44.26,80707.85,0.0,0.01066,1e-05,2.16226]
[1778633220577,44.26,80708.02,0.0,0.01066,1e-05,2.16251]
[1778633225614,44.26,80707.51,0.0,0.01065,1e-05,2.16175]
[1778633235681,44.26,80708.21,0.0,0.01066,1e-05,2.1628]
[1778633244747,44.26,80708.29,0.0,0.01066,1e-05,2.16292]
[1778633252803,44.26,80706.15,0.0,0.01064,1e-05,2.15827]
[1778633259274,44.26,80706.57,0.0,0.01064,1e-05,2.1589]
[1778633264889,44.26,80707.67,0.0,0.01065,1e-05,2.16054]
[1778633269923,44.26,80703.03,0.0,0.01061,1e-05,2.15362]
[1778633274958,44.26,80700.46,0.0,0.01059,1e-05,2.1498]
[1778633279250,44.26,80702.52,0.0,0.01061,1e-05,2.15287]
[1778633279993,44.26,80704.01,0.0,0.01062,1e-05,2.15508]
[1778633280485,44.26,80704.01,0.0,0.01062,1e-05,2.15508]
[1778633281000,44.26,80706.48,0.0,0.01064,1e-05,2.15876]
[1778633284023,44.26,80717.38,0.0,0.01073,1e-05,2.17505]
[1778633289062,44.26,80723.29,0.0,0.01078,1e-05,2.18393]
[1778633294091,44.26,80727.66,0.0,0.01082,1e-05,2.19051]
[1778633299125,44.26,80724.92,0.0,0.01079,1e-05,2.18638]
[1778633300133,44.26,80725.58,0.0,0.0108,1e-05,2.18738]
[1778633304162,44.26,80727.01,0.0,0.01081,1e-05,2.18953]
[1778633309625,44.26,80723.82,0.0,0.01078,1e-05,2.18473]
[1778633316245,44.26,80726.68,0.0,0.0108,1e-05,2.18757]
[1778633321280,44.26,80728.12,0.0,0.01081,1e-05,2.18974]
[1778633327323,44.26,80728.23,0.0,0.01081,1e-05,2.1899]
[1778633332358,44.26,80726.52,0.0,0.0108,1e-05,2.18733]
[1778633337394,44.26,80720.71,0.0,0.01075,1e-05,2.17859]
[1778633342429,44.26,80718.63,0.0,0.01073,1e-05,2.17547]
[1778633347463,44.26,80719.58,0.0,0.01074,1e-05,2.17689]
[1778633352500,44.26,80710.16,0.0,0.01066,1e-05,2.16279]
[1778633357534,44.26,80705.85,0.0,0.01063,1e-05,2.15637]
[1778633362569,44.26,80707.16,0.0,0.01064,1e-05,2.15832]
[1778633367603,44.26,80714.8,0.0,0.0107,1e-05,2.16973]
[1778633373648,44.26,80718.01,0.0,0.01072,1e-05,2.17308]
[1778633378683,44.26,80717.77,0.0,0.01072,1e-05,2.17272]
[1778633383718,44.26,80715.46,0.0,0.0107,1e-05,2.16926]
[1778633388753,44.26,80714.71,0.0,0.01069,1e-05,2.16814]
[1778633394795,44.26,80706.39,0.0,0.01062,1e-05,2.15572]
[1778633399830,44.26,80703.44,0.0,0.0106,1e-05,2.15133]
[1778633405873,44.26,80699.37,0.0,0.01057,1e-05,2.14529]
[1778633409900,44.26,80688.37,0.0,0.01048,1e-05,2.12902]
[1778633414935,44.26,80682.68,0.0,0.01043,1e-05,2.12065]
[1778633419972,44.26,80679.56,0.0,0.0104,1e-05,2.11607]
[1778633425086,44.26,80677.88,0.0,0.01039,1e-05,2.1136]
[1778633431047,44.26,80670.05,0.0,0.01032,1e-05,2.10073]
[1778633436083,44.26,80663.23,0.0,0.01027,1e-05,2.0908]
[1778633438096,44.26,80650.71,0.0,0.01017,1e-05,2.07267]
[1778633443130,44.26,80638.84,0.0,0.01007,1e-05,2.0556]
[1778633448165,44.26,80643.56,0.0,0.01011,1e-05,2.06238]
[1778633453202,44.26,80643.28,0.0,0.01011,1e-05,2.06197]
[1778633458237,44.26,80637.61,0.0,0.01006,1e-05,2.05384]
[1778633463274,44.26,80629.99,0.0,0.01,1e-05,2.04295]
[1778633468309,44.26,80637.32,0.0,0.01006,1e-05,2.05342]
[1778633473347,44.26,80632.41,0.0,0.01002,1e-05,2.0464]
[1778633478382,44.26,80630.85,0.0,0.01001,1e-05,2.04418]
[1778633483417,44.26,80631.14,0.0,0.01001,1e-05,2.04459]
[1778633488456,44.26,80628.95,0.0,0.00999,1e-05,2.04147]
[1778633493487,44.26,80625.01,0.0,0.00996,1e-05,2.03446]
[1778633498524,44.26,80627.23,0.0,0.00997,1e-05,2.03762]
[1778633503558,44.26,80625.39,0.0,0.00996,1e-05,2.035]
[1778633508592,44.26,80624.43,0.0,0.00995,1e-05,2.03363]
[1778633513627,44.26,80623.78,0.0,0.00995,1e-05,2.03271]
[1778633518662,44.26,80622.82,0.0,0.00994,1e-05,2.03135]
[1778633523697,44.26,80625.45,0.0,0.00996,1e-05,2.03508]
[1778633528733,44.26,80627.99,0.0,0.00998,1e-05,2.0387]
[1778633533769,44.26,80627.42,0.0,0.00997,1e-05,2.03789]
[1778633537796,44.26,80640.6,0.0,0.01008,1e-05,2.05672]
[1778633542831,44.26,80649.24,0.0,0.01015,1e-05,2.06914]
[1778633547866,44.26,80647.87,0.0,0.01014,1e-05,2.06716]
[1778633552901,44.26,80646.23,0.0,0.01012,1e-05,2.06339]
[1778633558946,44.26,80640.13,0.0,0.01007,1e-05,2.05464]
[1778633563978,44.26,80645.04,0.0,0.01011,1e-05,2.06168]
[1778633569013,44.26,80642.28,0.0,0.01009,1e-05,2.05772]
[1778633572035,44.26,80630.13,0.0,0.00999,1e-05,2.04035]
[1778633577069,44.26,80626.6,0.0,0.00996,1e-05,2.03532]
[1778633582105,44.26,80623.8,0.0,0.00994,1e-05,2.03134]
[1778633587141,44.26,80623.25,0.0,0.00994,1e-05,2.03056]
[1778633592174,44.26,80624.57,0.0,0.00995,1e-05,2.03244]
[1778633597209,44.26,80619.17,0.0,0.0099,1e-05,2.02478]
[1778633602244,44.26,80619.12,0.0,0.0099,1e-05,2.02471]
[1778633607279,44.26,80619.56,0.0,0.00991,1e-05,2.02533]
[1778633612315,44.26,80627.43,0.0,0.00996,1e-05,2.03511]
[1778633617350,44.26,80632.58,0.0,0.01,1e-05,2.04244]
[1778633623392,44.26,80632.21,0.0,0.01,1e-05,2.04191]
[1778633629434,44.26,80629.59,0.0,0.00998,1e-05,2.03818]
[1778633635476,44.26,80629.25,0.0,0.00998,1e-05,2.0377]
[1778633637490,44.26,80629.96,0.0,0.00998,1e-05,2.03871]
[1778633641685,44.26,80629.74,0.0,0.00998,1e-05,2.03839]
[1778633641777,44.26,80629.75,0.0,0.00998,1e-05,2.03841]
[1778633648703,44.26,80630.05,0.0,0.00998,1e-05,2.03884]
[1778633648797,44.26,80629.27,0.0,0.00998,1e-05,2.03772]
[1778633654611,44.26,80627.44,0.0,0.00996,1e-05,2.03512]
[1778633659646,44.26,80626.24,0.0,0.00995,1e-05,2.03341]
[1778633664682,44.26,80627.83,0.0,0.00996,1e-05,2.03568]
[1778633669716,44.26,80636.75,0.0,0.01003,1e-05,2.0484]
[1778633674751,44.26,80642.34,0.0,0.01007,1e-05,2.05499]
[1778633679786,44.26,80647.45,0.0,0.01011,1e-05,2.06233]
[1778633685828,44.26,80651.65,0.0,0.01015,1e-05,2.06837]
[1778633690863,44.26,80656.14,0.0,0.01018,1e-05,2.07485]
[1778633693884,44.26,80668.28,0.0,0.01028,1e-05,2.09244]
[1778633698919,44.26,80668.64,0.0,0.01028,1e-05,2.09297]
[1778633703955,44.26,80669.64,0.0,0.01029,1e-05,2.09442]
[1778633709996,44.26,80670.14,0.0,0.01029,1e-05,2.09515]
[1778633716043,44.26,80670.17,0.0,0.01029,1e-05,2.09519]
[1778633719063,44.26,80681.02,0.0,0.01038,1e-05,2.11104]
[1778633722512,44.26,80691.7,0.0,0.01047,1e-05,2.12673]
[1778633728123,44.26,80699.29,0.0,0.01053,1e-05,2.13793]
[1778633733160,44.26,80701.27,0.0,0.01054,1e-05,2.13942]
[1778633738193,44.26,80702.57,0.0,0.01055,1e-05,2.14134]
[1778633743228,44.26,80702.34,0.0,0.01055,1e-05,2.141]
[1778633748263,44.26,80702.53,0.0,0.01055,1e-05,2.14128]
[1778633753062,44.26,80703.8,0.0,0.01056,1e-05,2.14317]
[1778633753269,44.26,80703.8,0.0,0.01056,1e-05,2.14317]
[1778633758333,44.26,80706.15,0.0,0.01058,1e-05,2.14665]
[1778633763368,44.26,80706.7,0.0,0.01059,1e-05,2.14747]
[1778633768403,44.26,80714.51,0.0,0.01065,1e-05,2.15909]
[1778633773438,44.26,80718.67,0.0,0.01068,1e-05,2.1653]
[1778633778473,44.26,80717.85,0.0,0.01068,1e-05,2.16408]
[1778633783508,44.26,80718.89,0.0,0.01069,1e-05,2.16563]
[1778633788543,44.26,80717.41,0.0,0.01067,1e-05,2.16342]
[1778633794585,44.26,80716.83,0.0,0.01066,1e-05,2.1611]
[1778633798613,44.26,80722.28,0.0,0.01071,1e-05,2.16924]
[1778633798932,44.26,80722.28,0.0,0.01071,1e-05,2.16924]
[1778633799621,44.26,80725.86,0.0,0.01074,1e-05,2.17461]
[1778633804655,44.26,80727.23,0.0,0.01075,1e-05,2.17667]
[1778633805570,44.26,80727.23,0.0,0.01075,1e-05,2.17667]
[1778633805666,44.26,80726.47,0.0,0.01074,1e-05,2.17552]
[1778633807322,44.26,80726.47,0.0,0.01074,1e-05,2.17552]
[1778633807360,44.26,80727.83,0.0,0.01075,1e-05,2.17757]
[1778633813147,44.26,80729.63,0.0,0.01077,1e-05,2.18027]
[1778633818755,44.26,80731.84,0.0,0.01079,1e-05,2.1836]
[1778633819953,44.26,80731.84,0.0,0.01079,1e-05,2.1836]
[1778633819973,44.26,80732.48,0.0,0.01079,1e-05,2.18456]
[1778633821057,44.26,80732.48,0.0,0.01079,1e-05,2.18456]
[1778633821157,44.26,80732.74,0.0,0.0108,1e-05,2.18495]
[1778633826810,44.26,80734.0,0.0,0.01081,1e-05,2.18685]
[1778633831845,44.26,80733.56,0.0,0.0108,1e-05,2.18618]
[1778633836880,44.26,80733.94,0.0,0.01081,1e-05,2.18676]
[1778633839435,44.26,80733.94,0.0,0.01081,1e-05,2.18676]
[1778633839527,44.26,80735.33,0.0,0.01082,1e-05,2.18885]
[1778633841787,44.26,80736.78,0.0,0.01083,1e-05,2.19104]
[1778633842471,44.26,80736.78,0.0,0.01083,1e-05,2.19104]
[1778633849970,44.26,80739.1,0.0,0.01085,1e-05,2.19454]
[1778633852243,44.26,80738.99,0.0,0.01085,1e-05,2.19438]
[1778633852344,44.26,80739.45,0.0,0.01084,1e-05,2.1936]
[1778633854773,44.26,80739.41,0.0,0.01084,1e-05,2.19354]
[1778633855012,44.26,80739.4,0.0,0.01084,1e-05,2.19352]
[1778633860043,44.26,80740.19,0.0,0.01085,1e-05,2.19472]
[1778633865078,44.26,80739.94,0.0,0.01085,1e-05,2.19434]
[1778633870113,44.26,80740.64,0.0,0.01085,1e-05,2.1954]
[1778633875152,44.26,80740.67,0.0,0.01085,1e-05,2.19544]
[1778633880183,44.26,80741.43,0.0,0.01086,1e-05,2.19659]
[1778633885218,44.26,80741.54,0.0,0.01086,1e-05,2.19676]
[1778633890255,44.26,80741.54,0.0,0.01086,1e-05,2.19676]
[1778633895288,44.26,80741.79,0.0,0.01086,1e-05,2.19714]
[1778633900323,44.26,80744.94,0.0,0.01089,1e-05,2.20191]
[1778633904102,44.26,80739.61,0.0,0.01085,1e-05,2.19384]
[1778633904356,44.26,80729.92,0.0,0.01076,1e-05,2.17924]
[1778633905819,44.26,80726.43,0.0,0.01074,1e-05,2.174]
[1778633906371,44.26,80727.73,0.0,0.01075,1e-05,2.17595]
[1778633909955,44.26,80727.76,0.0,0.01075,1e-05,2.176]
[1778633910606,44.26,80727.76,0.0,0.01075,1e-05,2.176]
[1778633911439,44.26,80727.91,0.0,0.01075,1e-05,2.17622]
[1778633911444,44.26,80727.91,0.0,0.01074,1e-05,2.17476]
[1778633914426,44.26,80717.23,0.0,0.01065,1e-05,2.15878]
[1778633920469,44.26,80716.33,0.0,0.01064,1e-05,2.15744]
[1778633925504,44.26,80717.68,0.0,0.01066,1e-05,2.15945]
[1778633931546,44.26,80717.23,0.0,0.01065,1e-05,2.15878]
[1778633936582,44.26,80716.24,0.0,0.01064,1e-05,2.1573]
[1778633941616,44.26,80719.27,0.0,0.01067,1e-05,2.16182]
[1778633946652,44.26,80718.7,0.0,0.01066,1e-05,2.16097]
[1778633951686,44.26,80726.23,0.0,0.01073,1e-05,2.17224]
[1778633956721,44.26,80728.84,0.0,0.01075,1e-05,2.17615]
[1778633961772,44.26,80721.7,0.0,0.01069,1e-05,2.16546]
[1778633962779,44.26,80707.84,0.0,0.01057,1e-05,2.14481]
[1778633967814,44.26,80710.13,0.0,0.01059,1e-05,2.14821]
[1778633972849,44.26,80710.7,0.0,0.01059,1e-05,2.14761]
[1778633977885,44.26,80716.75,0.0,0.01064,1e-05,2.15661]
[1778633980905,44.26,80727.43,0.0,0.01073,1e-05,2.17257]
[1778633985940,44.26,80727.83,0.0,0.01073,1e-05,2.17317]
[1778633990979,44.26,80725.35,0.0,0.01071,1e-05,2.16946]
[1778633996021,44.26,80726.57,0.0,0.01072,1e-05,2.17128]
[1778634001058,44.26,80725.86,0.0,0.01072,1e-05,2.17022]
[1778634006091,44.26,80734.77,0.0,0.01079,1e-05,2.1836]
[1778634011126,44.26,80738.38,0.0,0.01082,1e-05,2.18904]
[1778634016162,44.26,80741.26,0.0,0.01085,1e-05,2.19339]
[1778634021196,44.26,80739.59,0.0,0.01083,1e-05,2.19087]
[1778634026232,44.26,80729.57,0.0,0.01075,1e-05,2.17578]
[1778634031268,44.26,80727.72,0.0,0.01072,1e-05,2.17154]
[1778634036367,44.26,80722.18,0.0,0.01068,1e-05,2.16325]
[1778634042343,44.26,80722.74,0.0,0.01068,1e-05,2.16409]
[1778634047378,44.26,80723.66,0.0,0.01069,1e-05,2.16547]
[1778634052413,44.26,80733.01,0.0,0.01077,1e-05,2.17949]
[1778634057448,44.26,80737.75,0.0,0.01081,1e-05,2.18662]
[1778634062487,44.26,80739.41,0.0,0.01082,1e-05,2.18912]
[1778634067523,44.26,80733.06,0.0,0.01077,1e-05,2.17956]
[1778634072558,44.26,80733.78,0.0,0.01078,1e-05,2.18064]
[1778634078600,44.26,80734.37,0.0,0.01078,1e-05,2.18153]
[1778634084642,44.26,80734.19,0.0,0.01078,1e-05,2.18126]
[1778634090684,44.26,80733.63,0.0,0.01077,1e-05,2.18042]
[1778634095719,44.26,80731.37,0.0,0.01075,1e-05,2.17556]
[1778634100754,44.26,80731.2,0.0,0.01075,1e-05,2.1753]
[1778634105791,44.26,80723.06,0.0,0.01068,1e-05,2.16311]
[1778634110825,44.26,80708.76,0.0,0.01056,1e-05,2.14183]
[1778634116865,44.26,80704.49,0.0,0.01053,1e-05,2.1355]
[1778634121903,44.26,80703.08,0.0,0.01051,1e-05,2.13342]
[1778634126938,44.26,80700.62,0.0,0.01049,1e-05,2.12978]
[1778634131973,44.26,80691.36,0.0,0.01042,1e-05,2.11615]
[1778634138015,44.26,80699.2,0.0,0.01048,1e-05,2.12769]
[1778634143049,44.26,80710.82,0.0,0.01058,1e-05,2.14488]
[1778634149091,44.26,80712.61,0.0,0.01059,1e-05,2.14754]
[1778634154128,44.26,80721.4,0.0,0.01066,1e-05,2.15917]
[1778634159161,44.26,80731.49,0.0,0.01074,1e-05,2.17427]
[1778634164196,44.26,80737.0,0.0,0.01079,1e-05,2.18255]
[1778634169231,44.26,80741.84,0.0,0.01083,1e-05,2.18985]
[1778634174267,44.26,80742.84,0.0,0.01084,1e-05,2.19136]
[1778634177287,44.26,80743.47,0.0,0.01084,1e-05,2.19231]
[1778634179301,44.26,80744.39,0.0,0.01085,1e-05,2.1937]
[1778634184336,44.26,80738.3,0.0,0.0108,1e-05,2.18451]
[1778634189370,44.26,80739.13,0.0,0.01081,1e-05,2.18576]
[1778634194406,44.26,80741.33,0.0,0.01082,1e-05,2.18908]
[1778634199441,44.26,80736.45,0.0,0.01078,1e-05,2.18172]
[1778634204839,44.26,80744.12,0.0,0.01085,1e-05,2.19329]
[1778634210518,44.26,80741.46,0.0,0.01083,1e-05,2.18927]
[1778634215968,44.26,80741.15,0.0,0.01082,1e-05,2.18733]
[1778634221595,44.26,80741.64,0.0,0.01082,1e-05,2.18807]
[1778634226630,44.26,80738.8,0.0,0.0108,1e-05,2.18379]
[1778634232673,44.26,80737.46,0.0,0.01079,1e-05,2.18177]
[1778634237707,44.26,80733.34,0.0,0.01075,1e-05,2.17558]
[1778634242742,44.26,80733.04,0.0,0.01075,1e-05,2.17513]
[1778634247784,44.26,80733.31,0.0,0.01075,1e-05,2.17554]
[1778634252815,44.26,80733.32,0.0,0.01075,1e-05,2.17555]
[1778634258858,44.26,80733.06,0.0,0.01075,1e-05,2.17516]
[1778634264900,44.26,80733.03,0.0,0.01075,1e-05,2.17512]
[1778634269935,44.26,80734.09,0.0,0.01076,1e-05,2.17671]
[1778634274970,44.26,80743.79,0.0,0.01083,1e-05,2.18984]
[1778634280008,44.26,80749.6,0.0,0.01088,1e-05,2.19863]
[1778634285042,44.26,80751.08,0.0,0.01089,1e-05,2.20087]
[1778634290075,44.26,80751.59,0.0,0.0109,1e-05,2.20164]
[1778634296117,44.26,80752.13,0.0,0.0109,1e-05,2.20246]
[1778634301153,44.26,80751.11,0.0,0.01089,1e-05,2.20038]
[1778634305181,44.26,80764.73,0.0,0.011,1e-05,2.22029]
[1778634308203,44.26,80776.86,0.0,0.0111,1e-05,2.23816]
[1778634313237,44.25,80784.99,0.0,0.01116,1e-05,2.24934]
[1778634318272,44.25,80790.47,0.0,0.0112,1e-05,2.25645]
[1778634320288,44.24,80801.63,0.0,0.0113,1e-05,2.27315]
[1778634322170,44.24,80811.63,0.0,0.01138,1e-05,2.28841]
[1778634322235,44.24,80811.63,0.0,0.01138,1e-05,2.28841]
[1778634322302,44.24,80819.64,0.0,0.01145,1e-05,2.30061]
[1778634323311,44.24,80833.32,0.0,0.01157,1e-05,2.32178]
[1778634324316,44.24,80843.95,0.0,0.01166,1e-05,2.33822]
[1778634325949,44.24,80843.95,0.0,0.01166,1e-05,2.33822]
[1778634325995,44.24,80839.53,0.0,0.01162,1e-05,2.33035]
[1778634331366,44.23,80825.15,0.0,0.01147,1e-05,2.30413]
[1778634335393,44.22,80811.97,0.0,0.01135,1e-05,2.2821]
[1778634341438,44.22,80809.4,0.0,0.01131,1e-05,2.27615]
[1778634346929,44.21,80807.33,0.0,0.01129,1e-05,2.27136]
[1778634352514,44.2,80814.01,0.0,0.01133,1e-05,2.27982]
[1778634357553,44.2,80815.99,0.0,0.01134,1e-05,2.2813]
[1778634362587,44.19,80818.17,0.0,0.01135,1e-05,2.2831]
[1778634364059,44.19,80818.17,0.0,0.01135,1e-05,2.2831]
[1778634364162,44.19,80819.83,0.0,0.01136,1e-05,2.28504]
[1778634364679,44.19,80819.83,0.0,0.01136,1e-05,2.28504]
[1778634364757,44.19,80819.12,0.0,0.01136,1e-05,2.28393]
[1778634370644,44.18,80817.54,0.0,0.01133,1e-05,2.2795]
[1778634375678,44.18,80806.06,0.0,0.01122,1e-05,2.2601]
[1778634381720,44.17,80799.35,0.0,0.01116,1e-05,2.2481]
[1778634387224,44.17,80797.36,0.0,0.01113,1e-05,2.2435]
[1778634392797,44.16,80797.76,0.0,0.01112,1e-05,2.24136]
[1778634397832,44.16,80797.26,0.0,0.01111,1e-05,2.23936]
[1778634403874,44.15,80797.36,0.0,0.0111,1e-05,2.23804]
[1778634414951,44.14,80796.34,0.0,0.01108,1e-05,2.23385]
[1778634419986,44.14,80797.51,0.0,0.01108,1e-05,2.23423]
[1778634425028,44.13,80790.65,0.0,0.01101,1e-05,2.2226]
[1778634430060,44.13,80779.36,0.0,0.01091,1e-05,2.20439]
[1778634435097,44.13,80782.02,0.0,0.01093,1e-05,2.20774]
[1778634440131,44.12,80783.43,0.0,0.01094,1e-05,2.20883]
[1778634445166,44.12,80784.85,0.0,0.01094,1e-05,2.21014]
[1778634450202,44.12,80775.22,0.0,0.01086,1e-05,2.19475]
[1778634455238,44.11,80774.92,0.0,0.01084,1e-05,2.19212]
[1778634460273,44.11,80783.49,0.0,0.01091,1e-05,2.20438]
[1778634465308,44.11,80793.52,0.0,0.01099,1e-05,2.21884]
[1778634470343,44.1,80793.54,0.0,0.01099,1e-05,2.21797]
[1778634475378,44.1,80785.87,0.0,0.01092,1e-05,2.20542]
[1778634480416,44.1,80785.21,0.0,0.01091,1e-05,2.20365]
[1778634483438,44.1,80797.09,0.0,0.01101,1e-05,2.2213]
[1778634488470,44.09,80801.7,0.0,0.01104,1e-05,2.22739]
[1778634493506,44.09,80799.31,0.0,0.01101,1e-05,2.22274]
[1778634498541,44.08,80800.2,0.0,0.01102,1e-05,2.22312]
[1778634503576,44.08,80802.05,0.0,0.01103,1e-05,2.22493]
[1778634508611,44.08,80798.79,0.0,0.01099,1e-05,2.2189]
[1778634513646,44.07,80799.18,0.0,0.01098,1e-05,2.21702]
[1778634518682,44.07,80798.06,0.0,0.01097,1e-05,2.21431]
[1778634523717,44.07,80797.26,0.0,0.01096,1e-05,2.21211]
[1778634528752,44.06,80794.54,0.0,0.01093,1e-05,2.20701]
[1778634533786,44.06,80793.73,0.0,0.01091,1e-05,2.20487]
[1778634538821,44.06,80793.78,0.0,0.01091,1e-05,2.20404]
[1778634543856,44.05,80802.06,0.0,0.01098,1e-05,2.21576]
[1778634548891,44.05,80800.88,0.0,0.01096,1e-05,2.21295]
[1778634553926,44.04,80814.73,0.0,0.01107,1e-05,2.23317]
[1778634555438,44.04,80828.29,0.0,0.01119,1e-05,2.25363]
[1778634560977,44.04,80825.75,0.0,0.01116,1e-05,2.2484]
[1778634566011,44.03,80827.98,0.0,0.01117,1e-05,2.25057]
[1778634571046,44.03,80830.25,0.0,0.01117,1e-05,2.25133]
[1778634577096,44.02,80830.74,0.0,0.01117,1e-05,2.25061]
[1778634582123,44.02,80825.44,0.0,0.01112,1e-05,2.24124]
[1778634586462,44.01,80837.95,0.0,0.01122,1e-05,2.25951]
[1778634588125,44.01,80838.3,0.0,0.01122,1e-05,2.26005]
[1778634588201,44.01,80849.77,0.0,0.01132,1e-05,2.27742]
[1778634590631,44.01,80849.95,0.0,0.01132,1e-05,2.2774]
[1778634591313,44.01,80849.95,0.0,0.01132,1e-05,2.2774]
[1778634591829,44.01,80854.51,0.0,0.01136,1e-05,2.28396]
[1778634592208,44.01,80854.51,0.0,0.01136,1e-05,2.28365]
[1778634599256,44.0,80854.18,0.0,0.01134,1e-05,2.281]
[1778634604290,44.0,80861.49,0.0,0.0114,1e-05,2.29093]
[1778634609326,43.99,80861.84,0.0,0.01139,1e-05,2.28987]
[1778634610163,43.99,80861.84,0.0,0.01139,1e-05,2.28987]
[1778634610335,43.99,80862.41,0.0,0.01139,1e-05,2.29045]
[1778634611959,43.99,80870.59,0.0,0.01146,1e-05,2.303]
[1778634612036,43.99,80870.59,0.0,0.01146,1e-05,2.303]
[1778634618832,43.98,80866.99,0.0,0.01142,1e-05,2.29492]
[1778634619396,43.98,80867.61,0.0,0.01142,1e-05,2.29589]
[1778634623432,43.97,80857.02,0.0,0.01132,1e-05,2.27798]
[1778634628466,43.97,80854.11,0.0,0.01129,1e-05,2.27195]
[1778634633497,43.96,80844.94,0.0,0.01119,1e-05,2.25476]
[1778634638540,43.96,80844.01,0.0,0.01118,1e-05,2.25203]
[1778634643574,43.95,80842.08,0.0,0.01115,1e-05,2.24782]
[1778634648609,43.95,80850.46,0.0,0.01122,1e-05,2.25966]
[1778634653647,43.94,80852.81,0.0,0.01123,1e-05,2.26177]
[1778634658680,43.94,80851.46,0.0,0.01121,1e-05,2.25842]
[1778634660850,43.94,80853.54,0.0,0.01123,1e-05,2.26117]
[1778634661701,43.94,80853.93,0.0,0.01123,1e-05,2.26153]
[1778634663150,43.94,80864.58,0.0,0.01132,1e-05,2.27791]
[1778634663783,43.93,80863.45,0.0,0.01131,1e-05,2.27586]
[1778634665111,43.93,80863.45,0.0,0.01131,1e-05,2.27586]
[1778634665212,43.93,80864.03,0.0,0.01131,1e-05,2.2765]
[1778634670225,43.93,80869.79,0.0,0.01136,1e-05,2.28445]
[1778634670271,43.93,80870.38,0.0,0.01136,1e-05,2.2851]
[1778634673787,43.92,80881.11,0.0,0.01145,1e-05,2.30085]
[1778634679279,43.91,80931.13,0.0,0.01188,1e-05,2.37639]
[1778634684902,43.9,80944.37,0.0,0.01199,1e-05,2.39607]
[1778634685899,43.9,80962.16,0.0,0.01215,1e-05,2.42479]
[1778634687914,43.9,80977.26,0.0,0.01229,1e-05,2.44944]
[1778634691945,43.9,80991.41,0.0,0.01242,1e-05,2.47209]
[1778634695983,43.9,81007.0,0.0,0.01257,1e-05,2.49881]
[1778634699426,43.9,80986.91,0.0,0.01238,1e-05,2.46464]
[1778634701006,43.9,80974.42,0.0,0.01226,1e-05,2.44323]
[1778634703022,43.89,80962.18,0.0,0.01214,1e-05,2.42186]
[1778634708055,43.89,80956.4,0.0,0.01207,1e-05,2.40973]
[1778634713091,43.88,80955.9,0.0,0.01205,1e-05,2.40634]
[1778634716122,43.87,80940.32,0.0,0.01189,1e-05,2.37939]
[1778634721154,43.86,80930.62,0.0,0.01179,1e-05,2.36146]
[1778634726185,43.86,80939.98,0.0,0.01187,1e-05,2.37441]
[1778634731222,43.85,80945.56,0.0,0.0119,1e-05,2.38118]
[1778634736257,43.84,80949.72,0.0,0.01193,1e-05,2.38556]
[1778634741294,43.83,80946.15,0.0,0.01188,1e-05,2.37738]
[1778634746328,43.82,80944.79,0.0,0.01185,1e-05,2.37242]
[1778634751363,43.81,80949.77,0.0,0.01188,1e-05,2.37662]
[1778634756400,43.8,80938.26,0.0,0.01176,1e-05,2.35572]
[1778634761435,43.8,80927.93,0.0,0.01165,1e-05,2.337]
[1778634764455,43.79,80944.33,0.0,0.0118,1e-05,2.3622]
[1778634767476,43.79,80956.55,0.0,0.0119,1e-05,2.38066]
[1778634770497,43.78,80970.82,0.0,0.01202,1e-05,2.40247]
[1778634775532,43.79,80970.4,0.0,0.01203,1e-05,2.40288]
[1778634780566,43.79,80965.7,0.0,0.01199,1e-05,2.39627]
[1778634785602,43.79,80964.36,0.0,0.01198,1e-05,2.39439]
[1778634790639,43.78,80958.72,0.0,0.01191,1e-05,2.38266]
[1778634795672,43.77,80960.01,0.0,0.01191,1e-05,2.3823]
[1778634800709,43.76,80957.92,0.0,0.01188,1e-05,2.37649]
[1778634805743,43.76,80960.83,0.0,0.01189,1e-05,2.37886]
[1778634810780,43.75,80958.8,0.0,0.01186,1e-05,2.37324]
[1778634814807,43.74,80945.82,0.0,0.01172,1e-05,2.34891]
[1778634819843,43.73,80948.64,0.0,0.01173,1e-05,2.35141]
[1778634822864,43.73,80961.07,0.0,0.01184,1e-05,2.37023]
[1778634825889,43.73,80976.02,0.0,0.01197,1e-05,2.39393]
[1778634827902,43.73,80988.27,0.0,0.01209,1e-05,2.41451]
[1778634832938,43.73,80987.49,0.0,0.01209,1e-05,2.41424]
[1778634837973,43.74,80986.63,0.0,0.01209,1e-05,2.4139]
[1778634843008,43.74,80987.66,0.0,0.0121,1e-05,2.41587]
[1778634848047,43.74,80991.38,0.0,0.01214,1e-05,2.42226]
[1778634853082,43.74,80978.79,0.0,0.01202,1e-05,2.40171]
[1778634857111,43.74,80965.54,0.0,0.01189,1e-05,2.37941]
[1778634862147,43.73,80959.62,0.0,0.01182,1e-05,2.36741]
[1778634867180,43.72,80955.0,0.0,0.01177,1e-05,2.35764]
[1778634873227,43.71,80953.85,0.0,0.01174,1e-05,2.35156]
[1778634878260,43.7,80951.59,0.0,0.0117,1e-05,2.34577]
[1778634883293,43.7,80951.2,0.0,0.01169,1e-05,2.343]
[1778634888328,43.69,80951.15,0.0,0.01167,1e-05,2.34083]
[1778634893363,43.68,80944.99,0.0,0.01161,1e-05,2.32892]
[1778634898399,43.67,80946.46,0.0,0.01161,1e-05,2.32894]
[1778634900844,43.67,80959.14,0.0,0.01172,1e-05,2.34857]
[1778634904442,43.67,80948.5,0.0,0.01161,1e-05,2.33015]
[1778634905449,43.66,80930.62,0.0,0.01145,1e-05,2.30118]
[1778634906458,43.66,80918.61,0.0,0.01134,1e-05,2.2815]
[1778634911490,43.66,80908.17,0.0,0.01124,1e-05,2.26363]
[1778634916527,43.65,80906.62,0.0,0.01122,1e-05,2.25994]
[1778634921560,43.65,80910.78,0.0,0.01125,1e-05,2.26522]
[1778634926597,43.64,80920.81,0.0,0.01133,1e-05,2.27974]
[1778634930629,43.64,80932.01,0.0,0.01142,1e-05,2.29633]
[1778634935658,43.63,80932.37,0.0,0.01141,1e-05,2.29385]
[1778634940693,43.63,80930.1,0.0,0.01138,1e-05,2.28874]
[1778634943714,43.62,80916.62,0.0,0.01126,1e-05,2.26662]
[1778634948750,43.62,80908.4,0.0,0.01118,1e-05,2.25253]
[1778634953784,43.62,80903.55,0.0,0.01113,1e-05,2.24385]
[1778634958818,43.61,80901.5,0.0,0.0111,1e-05,2.23961]
[1778634963854,43.61,80895.07,0.0,0.01104,1e-05,2.22859]
[1778634968889,43.61,80893.86,0.0,0.01103,1e-05,2.22576]
[1778634973924,43.6,80889.81,0.0,0.01099,1e-05,2.21855]
[1778634975068,43.6,80889.81,0.0,0.01099,1e-05,2.21855]
[1778634975932,43.6,80889.55,0.0,0.01098,1e-05,2.21796]
[1778634979967,43.6,80877.36,0.0,0.01088,1e-05,2.199]
[1778634985002,43.6,80875.88,0.0,0.01086,1e-05,2.19598]
[1778634988258,43.6,80876.63,0.0,0.01086,1e-05,2.19668]
[1778634989028,43.6,80875.76,0.0,0.01086,1e-05,2.1952]
[1778634992286,43.59,80873.24,0.0,0.01083,1e-05,2.18944]
[1778634993067,43.59,80874.55,0.0,0.01084,1e-05,2.1913]
[1778634994009,43.59,80874.55,0.0,0.01084,1e-05,2.1913]
[1778634994070,43.59,80878.76,0.0,0.01087,1e-05,2.1976]
[1778634994394,43.59,80878.76,0.0,0.01087,1e-05,2.1976]
[1778634995075,43.59,80876.5,0.0,0.01085,1e-05,2.19399]
[1778635000092,43.59,80870.64,0.0,0.0108,1e-05,2.18475]
[1778635000193,43.59,80869.61,0.0,0.01079,1e-05,2.18278]
[1778635006151,43.59,80868.49,0.0,0.01077,1e-05,2.18035]
[1778635008579,43.59,80868.23,0.0,0.01077,1e-05,2.17984]
[1778635008680,43.59,80871.1,0.0,0.01079,1e-05,2.18398]
[1778635014207,43.58,80878.02,0.0,0.01085,1e-05,2.19387]
[1778635015304,43.58,80878.02,0.0,0.01085,1e-05,2.19387]
[1778635015317,43.58,80877.33,0.0,0.01084,1e-05,2.19267]
[1778635017687,43.58,80877.33,0.0,0.01084,1e-05,2.19253]
[1778635017788,43.58,80879.57,0.0,0.01086,1e-05,2.19569]
[1778635023270,43.58,80882.8,0.0,0.01088,1e-05,2.1999]
[1778635028305,43.58,80882.15,0.0,0.01087,1e-05,2.19815]
[1778635033339,43.57,80882.38,0.0,0.01087,1e-05,2.19775]
[1778635038375,43.57,80883.25,0.0,0.01087,1e-05,2.19833]
[1778635044418,43.57,80883.35,0.0,0.01087,1e-05,2.19758]
[1778635049456,43.56,80881.85,0.0,0.01085,1e-05,2.19457]
[1778635054491,43.56,80877.02,0.0,0.0108,1e-05,2.18505]
[1778635059526,43.56,80875.24,0.0,0.01078,1e-05,2.18174]
[1778635064561,43.56,80874.35,0.0,0.01077,1e-05,2.1798]
[1778635069596,43.56,80871.31,0.0,0.01074,1e-05,2.17462]
[1778635074632,43.55,80868.86,0.0,0.01072,1e-05,2.17035]
[1778635079668,43.55,80868.46,0.0,0.01071,1e-05,2.16922]
[1778635084702,43.55,80880.18,0.0,0.01081,1e-05,2.18649]
[1778635089744,43.55,80883.84,0.0,0.01084,1e-05,2.19126]
[1778635093263,43.54,80876.36,0.0,0.01077,1e-05,2.17943]
[1778635093765,43.54,80876.48,0.0,0.01077,1e-05,2.17961]
[1778635094302,43.54,80876.48,0.0,0.01077,1e-05,2.17961]
[1778635094771,43.55,80874.45,0.0,0.01076,1e-05,2.1771]
[1778635097573,43.55,80870.41,0.0,0.01072,1e-05,2.17061]
[1778635097792,43.55,80869.7,0.0,0.01071,1e-05,2.16942]
[1778635102827,43.54,80874.73,0.0,0.01075,1e-05,2.17653]
[1778635104257,43.54,80873.93,0.0,0.01075,1e-05,2.1752]
[1778635104994,43.54,80873.93,0.0,0.01075,1e-05,2.1752]
[1778635105093,43.54,80885.75,0.0,0.01085,1e-05,2.19317]
[1778635106906,43.54,80885.75,0.0,0.01084,1e-05,2.19302]
[1778635106958,43.54,80874.78,0.0,0.01075,1e-05,2.17608]
[1778635111701,43.54,80876.85,0.0,0.01077,1e-05,2.17876]
[1778635111890,43.54,80886.76,0.0,0.01084,1e-05,2.19231]
[1778635114233,43.54,80890.14,0.0,0.01087,1e-05,2.19719]
[1778635114911,43.54,80890.1,0.0,0.01087,1e-05,2.19697]
[1778635116492,43.54,80888.76,0.0,0.01086,1e-05,2.19475]
[1778635116926,43.54,80888.73,0.0,0.01085,1e-05,2.19455]
[1778635120095,43.53,80889.54,0.0,0.01086,1e-05,2.19548]
[1778635120197,43.53,80885.47,0.0,0.01082,1e-05,2.18907]
[1778635125002,43.53,80885.36,0.0,0.01082,1e-05,2.18832]
[1778635125085,43.53,80886.44,0.0,0.01083,1e-05,2.18983]
[1778635131025,43.53,80891.81,0.0,0.01087,1e-05,2.19715]
[1778635136059,43.53,80892.0,0.0,0.01087,1e-05,2.19666]
[1778635141095,43.52,80886.84,0.0,0.01082,1e-05,2.18802]
[1778635144021,43.52,80887.16,0.0,0.01082,1e-05,2.18837]
[1778635144116,43.52,80887.16,0.0,0.01082,1e-05,2.18811]
[1778635149150,43.52,80879.41,0.0,0.01075,1e-05,2.17568]
[1778635154186,43.52,80874.45,0.0,0.0107,1e-05,2.16761]
[1778635159225,43.51,80884.99,0.0,0.01079,1e-05,2.18316]
[1778635164052,43.51,80883.42,0.0,0.01077,1e-05,2.18027]
[1778635164203,43.51,80883.42,0.0,0.01077,1e-05,2.18027]
[1778635165495,43.51,80886.17,0.0,0.0108,1e-05,2.18423]
[1778635166273,43.51,80894.98,0.0,0.01087,1e-05,2.19761]
[1778635171308,43.51,80907.04,0.0,0.01096,1e-05,2.21388]
[1778635176343,43.5,80915.97,0.0,0.01104,1e-05,2.2268]
[1778635181377,43.5,80920.14,0.0,0.01107,1e-05,2.23229]
[1778635186414,43.5,80921.43,0.0,0.01107,1e-05,2.23331]
[1778635191448,43.49,80924.4,0.0,0.01109,1e-05,2.23695]
[1778635196487,43.49,80926.06,0.0,0.0111,1e-05,2.23856]
[1778635201522,43.49,80927.32,0.0,0.01111,1e-05,2.23956]
[1778635206557,43.48,80937.51,0.0,0.01119,1e-05,2.25458]
[1778635211592,43.48,80938.58,0.0,0.01119,1e-05,2.25514]
[1778635216627,43.48,80937.1,0.0,0.01117,1e-05,2.2517]
[1778635221662,43.47,80938.37,0.0,0.01118,1e-05,2.25256]
[1778635226697,43.47,80940.91,0.0,0.01119,1e-05,2.25538]
[1778635233187,43.46,80939.34,0.0,0.01116,1e-05,2.24975]
[1778635238783,43.46,80941.63,0.0,0.01118,1e-05,2.25219]
[1778635240795,43.45,80954.43,0.0,0.01129,1e-05,2.27187]
[1778635245830,43.45,80956.9,0.0,0.0113,1e-05,2.27442]
[1778635250801,43.45,80957.77,0.0,0.0113,1e-05,2.27499]
[1778635250881,43.45,80959.13,0.0,0.01131,1e-05,2.27661]
[1778635251603,43.45,80959.13,0.0,0.01131,1e-05,2.27661]
[1778635251886,43.45,80997.2,0.0,0.01166,1e-05,2.3376]
[1778635253336,43.44,81022.54,0.0,0.01188,1e-05,2.3778]
[1778635253581,43.44,81022.54,0.0,0.01188,1e-05,2.3778]
[1778635253906,43.44,81022.54,0.0,0.01188,1e-05,2.3778]
[1778635258423,43.45,81026.58,0.0,0.01193,1e-05,2.38559]
[1778635258946,43.45,81027.13,0.0,0.01194,1e-05,2.38678]
[1778635259468,43.45,81027.13,0.0,0.01194,1e-05,2.38678]
[1778635259945,43.45,81067.85,0.0,0.01232,1e-05,2.45455]
[1778635260949,43.45,81104.73,0.0,0.01268,1e-05,2.5177]
[1778635265987,43.45,81091.81,0.0,0.01256,1e-05,2.4962]
[1778635271022,43.45,81097.18,0.0,0.01261,1e-05,2.50582]
[1778635273040,43.45,81083.51,0.0,0.01248,1e-05,2.48275]
[1778635276064,43.45,81070.07,0.0,0.01235,1e-05,2.46043]
[1778635281095,43.46,81065.93,0.0,0.01232,1e-05,2.45432]
[1778635286135,43.46,81064.73,0.0,0.01231,1e-05,2.45318]
[1778635291169,43.46,81052.79,0.0,0.0122,1e-05,2.43257]
[1778635294192,43.47,81067.62,0.0,0.01234,1e-05,2.45802]
[1778635299220,43.47,81052.95,0.0,0.01221,1e-05,2.43433]
[1778635304257,43.47,81044.6,0.0,0.01213,1e-05,2.42156]
[1778635309291,43.48,81039.97,0.0,0.0121,1e-05,2.41499]
[1778635312313,43.48,81056.09,0.0,0.01225,1e-05,2.44254]
[1778635313319,43.48,81072.67,0.0,0.01241,1e-05,2.47058]
[1778635318354,43.48,81072.15,0.0,0.01241,1e-05,2.47039]
[1778635323389,43.48,81068.19,0.0,0.01238,1e-05,2.46445]
[1778635328426,43.49,81072.67,0.0,0.01243,1e-05,2.47273]
[1778635333459,43.49,81073.33,0.0,0.01244,1e-05,2.47452]
[1778635335474,43.49,81058.71,0.0,0.0123,1e-05,2.4502]
[1778635340510,43.49,81048.69,0.0,0.01221,1e-05,2.43439]
[1778635345544,43.5,81044.71,0.0,0.01218,1e-05,2.42883]
[1778635348565,43.5,81055.86,0.0,0.01229,1e-05,2.44807]
[1778635354040,43.5,81070.61,0.0,0.01243,1e-05,2.47234]
[1778635359644,43.5,81076.48,0.0,0.01249,1e-05,2.48295]
[1778635362666,43.51,81089.9,0.0,0.01262,1e-05,2.50616]
[1778635367703,43.51,81094.54,0.0,0.01267,1e-05,2.5145]
[1778635372738,43.51,81095.86,0.0,0.01268,1e-05,2.51709]
[1778635377774,43.51,81090.7,0.0,0.01263,1e-05,2.50864]
[1778635382808,43.51,81092.39,0.0,0.01265,1e-05,2.512]
[1778635388850,43.51,81097.46,0.0,0.0127,1e-05,2.52111]
[1778635392879,43.51,81108.19,0.0,0.01281,1e-05,2.53977]
[1778635396908,43.51,81088.35,0.0,0.01262,1e-05,2.50582]
[1778635401316,43.52,81064.71,0.0,0.01239,1e-05,2.46623]
[1778635403156,43.52,81052.77,0.0,0.01228,1e-05,2.44651]
[1778635409007,43.52,81052.28,0.0,0.01228,1e-05,2.44683]
[1778635414519,43.52,81051.79,0.0,0.01227,1e-05,2.44536]
[1778635418069,43.53,81037.16,0.0,0.01214,1e-05,2.42176]
[1778635423100,43.53,81040.03,0.0,0.01217,1e-05,2.42766]
[1778635428135,43.53,81048.66,0.0,0.01226,1e-05,2.44308]
[1778635433168,43.54,81048.33,0.0,0.01226,1e-05,2.44351]
[1778635438204,43.54,81043.49,0.0,0.01222,1e-05,2.43645]
[1778635443240,43.55,81033.35,0.0,0.01213,1e-05,2.42067]
[1778635448276,43.55,81036.18,0.0,0.01217,1e-05,2.42647]
[1778635453309,43.55,81027.23,0.0,0.01209,1e-05,2.41279]
[1778635458345,43.56,81024.36,0.0,0.01207,1e-05,2.40926]
[1778635464387,43.56,81024.16,0.0,0.01208,1e-05,2.41038]
[1778635470430,43.57,81026.75,0.0,0.01211,1e-05,2.4161]
[1778635475464,43.57,81023.26,0.0,0.01208,1e-05,2.40998]
[1778635480499,43.58,81038.08,0.0,0.01222,1e-05,2.43582]
[1778635485534,43.58,81045.44,0.0,0.0123,1e-05,2.44914]
[1778635490569,43.58,81042.61,0.0,0.01228,1e-05,2.44541]
[1778635495605,43.59,81040.25,0.0,0.01226,1e-05,2.44249]
[1778635500639,43.59,81045.37,0.0,0.01232,1e-05,2.45208]
[1778635505676,43.59,81045.3,0.0,0.01232,1e-05,2.45293]
[1778635508697,43.6,81033.34,0.0,0.01221,1e-05,2.43355]
[1778635513734,43.6,81028.0,0.0,0.01217,1e-05,2.4258]
[1778635518767,43.6,81027.48,0.0,0.01217,1e-05,2.42611]
[1778635523805,43.61,81021.8,0.0,0.01212,1e-05,2.41787]
[1778635528840,43.61,81018.45,0.0,0.0121,1e-05,2.41361]
[1778635533875,43.62,81016.56,0.0,0.01208,1e-05,2.41019]
[1778635538911,43.62,81021.83,0.0,0.01214,1e-05,2.4202]
[1778635543944,43.63,81019.51,0.0,0.01212,1e-05,2.4176]
[1778635548980,43.63,81026.03,0.0,0.01219,1e-05,2.42962]
[1778635554015,43.63,81034.67,0.0,0.01228,1e-05,2.44513]
[1778635559050,43.64,81036.43,0.0,0.0123,1e-05,2.44904]
[1778635564086,43.64,81037.17,0.0,0.01231,1e-05,2.45124]
[1778635569120,43.64,81036.83,0.0,0.01232,1e-05,2.45158]
[1778635574155,43.65,81042.76,0.0,0.01238,1e-05,2.46243]
[1778635579190,43.65,81047.75,0.0,0.01243,1e-05,2.47176]
[1778635584226,43.65,81049.66,0.0,0.01245,1e-05,2.47572]
[1778635586058,43.65,81046.47,0.0,0.01242,1e-05,2.47049]
[1778635586171,43.65,81046.47,0.0,0.01242,1e-05,2.47049]
[1778635594296,43.66,81042.65,0.0,0.01239,1e-05,2.46393]
[1778635599331,43.66,81042.97,0.0,0.0124,1e-05,2.46532]
[1778635604366,43.66,81045.32,0.0,0.01242,1e-05,2.47007]
[1778635608394,43.67,81056.32,0.0,0.01253,1e-05,2.48922]
[1778635613429,43.67,81051.8,0.0,0.01249,1e-05,2.48221]
[1778635619471,43.67,81051.38,0.0,0.01249,1e-05,2.4823]
[1778635624508,43.67,81060.65,0.0,0.01259,1e-05,2.49859]
[1778635628534,43.67,81074.43,0.0,0.01272,1e-05,2.52237]
[1778635633570,43.67,81075.99,0.0,0.01274,1e-05,2.52527]
[1778635639613,43.68,81074.72,0.0,0.01273,1e-05,2.5234]
[1778635641626,43.68,81074.55,0.0,0.01273,1e-05,2.52321]
[1778635644647,43.68,81074.38,0.0,0.01273,1e-05,2.52307]
[1778635649683,43.68,81072.12,0.0,0.01271,1e-05,2.51947]
[1778635651696,43.68,81060.05,0.0,0.01258,1e-05,2.49744]
[1778635656731,43.68,81057.57,0.0,0.01256,1e-05,2.49373]
[1778635659752,43.68,81068.99,0.0,0.01267,1e-05,2.51339]
[1778635664787,43.68,81066.93,0.0,0.01265,1e-05,2.51019]
[1778635669823,43.68,81071.9,0.0,0.0127,1e-05,2.51895]
[1778635674858,43.68,81068.14,0.0,0.01267,1e-05,2.51276]
[1778635679892,43.68,81063.24,0.0,0.01262,1e-05,2.50466]
[1778635684927,43.68,81064.58,0.0,0.01264,1e-05,2.50721]
[1778635689963,43.69,81070.49,0.0,0.0127,1e-05,2.51751]
[1778635694998,43.69,81080.22,0.0,0.01279,1e-05,2.53423]
[1778635700036,43.69,81083.9,0.0,0.01283,1e-05,2.5405]
[1778635706567,43.68,81084.3,0.0,0.01283,1e-05,2.54111]
[1778635712116,43.68,81083.12,0.0,0.01281,1e-05,2.5374]
[1778635717151,43.68,81083.12,0.0,0.01281,1e-05,2.53738]
[1778635722187,43.68,81081.39,0.0,0.01279,1e-05,2.53443]
[1778635727222,43.68,81078.2,0.0,0.01276,1e-05,2.52898]
[1778635732257,43.69,81080.92,0.0,0.01279,1e-05,2.53371]
[1778635737301,43.69,81073.9,0.0,0.01272,1e-05,2.52167]
[1778635742330,43.69,81076.82,0.0,0.01275,1e-05,2.52671]
[1778635747365,43.68,81082.54,0.0,0.01281,1e-05,2.53646]
[1778635752400,43.68,81092.33,0.0,0.0129,1e-05,2.5532]
[1778635757435,43.68,81093.1,0.0,0.01291,1e-05,2.55432]
[1778635763478,43.68,81094.06,0.0,0.01292,1e-05,2.55573]
[1778635768512,43.68,81095.6,0.0,0.01293,1e-05,2.55818]
[1778635773549,43.68,81093.07,0.0,0.0129,1e-05,2.55194]
[1778635778582,43.68,81092.88,0.0,0.01289,1e-05,2.55144]
[1778635783617,43.68,81081.78,0.0,0.01278,1e-05,2.53226]
[1778635788652,43.68,81073.31,0.0,0.0127,1e-05,2.5179]
[1778635793687,43.68,81063.7,0.0,0.01261,1e-05,2.50176]
[1778635798722,43.68,81065.42,0.0,0.01263,1e-05,2.50504]
[1778635803758,43.68,81076.05,0.0,0.01273,1e-05,2.52345]
[1778635805925,43.68,81092.41,0.0,0.01289,1e-05,2.55162]
[1778635811813,43.68,81094.92,0.0,0.01292,1e-05,2.55583]
[1778635816045,43.68,81098.52,0.0,0.01295,1e-05,2.56197]
[1778635816048,43.68,81100.95,0.0,0.01298,1e-05,2.56615]
[1778635817994,43.68,81100.95,0.0,0.01298,1e-05,2.56611]
[1778635818081,43.68,81102.19,0.0,0.01299,1e-05,2.56822]
[1778635819953,43.68,81116.48,0.0,0.01313,1e-05,2.59306]
[1778635820889,43.68,81128.12,0.0,0.01325,1e-05,2.6134]
[1778635825918,43.68,81118.35,0.0,0.01315,1e-05,2.59576]
[1778635830952,43.68,81109.23,0.0,0.01305,1e-05,2.57943]
[1778635835995,43.68,81101.09,0.0,0.01296,1e-05,2.56342]
[1778635841033,43.68,81092.67,0.0,0.01288,1e-05,2.54876]
[1778635841166,43.68,81092.67,0.0,0.01288,1e-05,2.54876]
[1778635842040,43.68,81087.11,0.0,0.01282,1e-05,2.53842]
[1778635842487,43.68,81087.11,0.0,0.01282,1e-05,2.53842]
[1778635843048,43.67,81078.2,0.0,0.01273,1e-05,2.52239]
[1778635844211,43.67,81075.09,0.0,0.01269,1e-05,2.51636]
[1778635845010,43.67,81075.09,0.0,0.01269,1e-05,2.51636]
[1778635845553,43.67,81070.58,0.0,0.01264,1e-05,2.50796]
[1778635845591,43.67,81070.58,0.0,0.01264,1e-05,2.50796]
[1778635846109,43.67,81072.87,0.0,0.01266,1e-05,2.51116]
[1778635847078,43.66,81081.46,0.0,0.01274,1e-05,2.52512]
[1778635852112,43.65,81071.76,0.0,0.01263,1e-05,2.50497]
[1778635857628,43.64,81070.39,0.0,0.01259,1e-05,2.49853]
[1778635863190,43.63,81072.48,0.0,0.01259,1e-05,2.49865]
[1778635868224,43.61,81073.29,0.0,0.01258,1e-05,2.49663]
[1778635873261,43.6,81075.91,0.0,0.01258,1e-05,2.49776]
[1778635875066,43.6,81075.91,0.0,0.01258,1e-05,2.49776]
[1778635874268,43.6,81086.58,0.0,0.01268,1e-05,2.51529]
[1778635875273,43.6,81091.88,0.0,0.01273,1e-05,2.52367]
[1778635880318,43.59,81117.4,0.0,0.01297,1e-05,2.56486]
[1778635885351,43.59,81127.3,0.0,0.01307,1e-05,2.58189]
[1778635890386,43.59,81128.21,0.0,0.01307,1e-05,2.58323]
[1778635895420,43.59,81127.99,0.0,0.01306,1e-05,2.58097]
[1778635900456,43.59,81133.4,0.0,0.01312,1e-05,2.59015]
[1778635904489,43.58,81148.85,0.0,0.01327,1e-05,2.61703]
[1778635909524,43.58,81152.65,0.0,0.01331,1e-05,2.6232]
[1778635914559,43.58,81138.76,0.0,0.01316,1e-05,2.59805]
[1778635916574,43.58,81127.16,0.0,0.01304,1e-05,2.57763]
[1778635918053,43.58,81116.06,0.0,0.01293,1e-05,2.55751]
[1778635919449,43.57,81116.06,0.0,0.01292,1e-05,2.55673]
[1778635919594,43.57,81113.66,0.0,0.01289,1e-05,2.55179]
[1778635924350,43.56,81115.13,0.0,0.0129,1e-05,2.55202]
[1778635924644,43.56,81115.88,0.0,0.01289,1e-05,2.55177]
[1778635928125,43.55,81128.76,0.0,0.01301,1e-05,2.57176]
[1778635933701,43.53,81121.6,0.0,0.01291,1e-05,2.5545]
[1778635938737,43.52,81121.4,0.0,0.01288,1e-05,2.55032]
[1778635943772,43.51,81133.59,0.0,0.01298,1e-05,2.56762]
[1778635945786,43.51,81147.06,0.0,0.01312,1e-05,2.59107]
[1778635950822,43.51,81150.48,0.0,0.01315,1e-05,2.59669]
[1778635953842,43.51,81142.37,0.0,0.01306,1e-05,2.58063]
[1778635958876,43.5,81126.99,0.0,0.0129,1e-05,2.5521]
[1778635963912,43.49,81125.1,0.0,0.01285,1e-05,2.54503]
[1778635968947,43.48,81123.94,0.0,0.01282,1e-05,2.53931]
[1778635973472,43.47,81122.25,0.0,0.01279,1e-05,2.53347]
[1778635974045,43.47,81122.25,0.0,0.01279,1e-05,2.53347]
[1778635975245,43.46,81123.32,0.0,0.01279,1e-05,2.53387]
[1778635975981,43.46,81123.32,0.0,0.01279,1e-05,2.53387]
[1778635977790,43.46,81122.29,0.0,0.01277,1e-05,2.53066]
[1778635978011,43.45,81121.15,0.0,0.01276,1e-05,2.52798]
[1778635980037,43.45,81106.52,0.0,0.0126,1e-05,2.50151]
[1778635985064,43.44,81106.64,0.0,0.01259,1e-05,2.49841]
[1778635990099,43.43,81099.12,0.0,0.01249,1e-05,2.48237]
[1778635995141,43.42,81107.19,0.0,0.01255,1e-05,2.49295]
[1778636000170,43.4,81117.34,0.0,0.01263,1e-05,2.50704]
[1778636001541,43.4,81117.39,0.0,0.01263,1e-05,2.50645]
[1778636001660,43.4,81117.39,0.0,0.01263,1e-05,2.50645]
[1778636010240,43.38,81126.13,0.0,0.01268,1e-05,2.51544]
[1778636015197,43.37,81127.81,0.0,0.01267,1e-05,2.51398]
[1778636015252,43.37,81126.98,0.0,0.01266,1e-05,2.51187]
[1778636015978,43.37,81126.98,0.0,0.01266,1e-05,2.51187]
[1778636016079,43.37,81127.51,0.0,0.01266,1e-05,2.51211]
[1778636016670,43.37,81127.51,0.0,0.01266,1e-05,2.51211]
[1778636017253,43.37,81127.51,0.0,0.01266,1e-05,2.51211]
[1778636016771,43.37,81131.44,0.0,0.0127,1e-05,2.51818]
[1778636017954,43.37,81131.44,0.0,0.0127,1e-05,2.51818]
[1778636020310,43.36,81146.71,0.0,0.01284,1e-05,2.54242]
[1778636025346,43.35,81144.41,0.0,0.01279,1e-05,2.53482]
[1778636028375,43.34,81144.83,0.0,0.01279,1e-05,2.53412]
[1778636028994,43.34,81144.83,0.0,0.01279,1e-05,2.53412]
[1778636032398,43.33,81157.69,0.0,0.0129,1e-05,2.55283]
[1778636037433,43.32,81159.51,0.0,0.01289,1e-05,2.55226]
[1778636042469,43.3,81151.64,0.0,0.01279,1e-05,2.53489]
[1778636047503,43.29,81154.48,0.0,0.0128,1e-05,2.53616]
[1778636052538,43.28,81143.07,0.0,0.01267,1e-05,2.51289]
[1778636054296,43.28,81143.07,0.0,0.01267,1e-05,2.51289]
[1778636054946,43.28,81143.16,0.0,0.01266,1e-05,2.51236]
[1778636055548,43.27,81145.4,0.0,0.01268,1e-05,2.51485]
[1778636056082,43.27,81145.4,0.0,0.01268,1e-05,2.51485]
[1778636056699,43.27,81146.24,0.0,0.01268,1e-05,2.5156]
[1778636056800,43.27,81147.56,0.0,0.01269,1e-05,2.51719]
[1778636058568,43.27,81147.56,0.0,0.01269,1e-05,2.51719]
[1778636059039,43.26,81144.47,0.0,0.01265,1e-05,2.51048]
[1778636060409,43.26,81144.47,0.0,0.01265,1e-05,2.51048]
[1778636060596,43.26,81143.24,0.0,0.01263,1e-05,2.50769]
[1778636065629,43.25,81150.32,0.0,0.01268,1e-05,2.51651]
[1778636066961,43.25,81150.32,0.0,0.01268,1e-05,2.51651]
[1778636067158,43.25,81150.32,0.0,0.01268,1e-05,2.51651]
[1778636069109,43.24,81138.06,0.0,0.01255,1e-05,2.49273]
[1778636074692,43.23,81136.85,0.0,0.01251,1e-05,2.4852]
[1778636079727,43.22,81138.41,0.0,0.0125,1e-05,2.4847]
[1778636084762,43.21,81139.76,0.0,0.0125,1e-05,2.48386]
[1778636089799,43.2,81134.57,0.0,0.01243,1e-05,2.47192]
[1778636091963,43.19,81134.35,0.0,0.01242,1e-05,2.47094]
[1778636092064,43.19,81133.46,0.0,0.01241,1e-05,2.46883]
[1778636094167,43.19,81133.46,0.0,0.01241,1e-05,2.46823]
[1778636094261,43.19,81133.27,0.0,0.0124,1e-05,2.46731]
[1778636096849,43.18,81119.39,0.0,0.01226,1e-05,2.44209]
[1778636101777,43.17,81123.85,0.0,0.01229,1e-05,2.44744]
[1778636101799,43.17,81123.85,0.0,0.01229,1e-05,2.44744]
[1778636102106,43.17,81123.85,0.0,0.01229,1e-05,2.44744]
[1778636102153,43.17,81132.91,0.0,0.01237,1e-05,2.46223]
[1778636103445,43.17,81132.98,0.0,0.01237,1e-05,2.46177]
[1778636103899,43.17,81139.3,0.0,0.01243,1e-05,2.47192]
[1778636106996,43.16,81139.96,0.0,0.01243,1e-05,2.47184]
[1778636107043,43.16,81139.96,0.0,0.01243,1e-05,2.47184]
[1778636108228,43.16,81119.65,0.0,0.01223,1e-05,2.43627]
[1778636110949,43.16,81109.14,0.0,0.01212,1e-05,2.41757]
[1778636115982,43.15,81103.2,0.0,0.01205,1e-05,2.40468]
[1778636121017,43.14,81104.66,0.0,0.01205,1e-05,2.40474]
[1778636126052,43.13,81098.07,0.0,0.01197,1e-05,2.39147]
[1778636131087,43.12,81095.92,0.0,0.01193,1e-05,2.38415]
[1778636136123,43.12,81082.4,0.0,0.01179,1e-05,2.35984]
[1778636141157,43.11,81078.93,0.0,0.01175,1e-05,2.35231]
[1778636144283,43.11,81066.99,0.0,0.01163,1e-05,2.33176]
[1778636147199,43.1,81056.09,0.0,0.01153,1e-05,2.31312]
[1778636150782,43.1,81050.24,0.0,0.01147,1e-05,2.30283]
[1778636151228,43.1,81046.2,0.0,0.01143,1e-05,2.29605]
[1778636151672,43.1,81046.2,0.0,0.01143,1e-05,2.29605]
[1778636152233,43.1,81039.7,0.0,0.01137,1e-05,2.28536]
[1778636154392,43.1,81039.18,0.0,0.01137,1e-05,2.28428]
[1778636155255,43.09,81035.51,0.0,0.01133,1e-05,2.27793]
[1778636155972,43.09,81035.51,0.0,0.01133,1e-05,2.27793]
[1778636156262,43.09,81035.84,0.0,0.01133,1e-05,2.27822]
[1778636160290,43.09,81049.64,0.0,0.01145,1e-05,2.29936]
[1778636162359,43.09,81060.13,0.0,0.01154,1e-05,2.31573]
[1778636168350,43.08,81057.17,0.0,0.01151,1e-05,2.30916]
[1778636173384,43.08,81063.14,0.0,0.01155,1e-05,2.31733]
[1778636178420,43.07,81056.75,0.0,0.01148,1e-05,2.30547]
[1778636180433,43.07,81073.87,0.0,0.01164,1e-05,2.33259]
[1778636185468,43.06,81083.35,0.0,0.01171,1e-05,2.34631]
[1778636190504,43.06,81086.59,0.0,0.01173,1e-05,2.34973]
[1778636195543,43.05,81082.33,0.0,0.01168,1e-05,2.33939]
[1778636197082,43.05,81082.33,0.0,0.01168,1e-05,2.33939]
[1778636197167,43.05,81076.9,0.0,0.01162,1e-05,2.32985]
[1778636197523,43.05,81076.9,0.0,0.01162,1e-05,2.32985]
[1778636197623,43.05,81075.41,0.0,0.01161,1e-05,2.32743]
[1778636203599,43.04,81068.69,0.0,0.01154,1e-05,2.31538]
[1778636208633,43.04,81067.02,0.0,0.01152,1e-05,2.31118]
[1778636213670,43.03,81060.7,0.0,0.01145,1e-05,2.29953]
[1778636218706,43.03,81060.84,0.0,0.01144,1e-05,2.29842]
[1778636223740,43.02,81061.49,0.0,0.01144,1e-05,2.29809]
[1778636224519,43.02,81061.49,0.0,0.01144,1e-05,2.29809]
[1778636224759,43.02,81060.8,0.0,0.01143,1e-05,2.2967]
[1778636230258,43.03,81056.79,0.0,0.01141,1e-05,2.29229]
[1778636235824,43.04,81047.7,0.0,0.01134,1e-05,2.28006]
[1778636240861,43.05,81057.0,0.0,0.01144,1e-05,2.29789]
[1778636245894,43.06,81057.56,0.0,0.01146,1e-05,2.30111]
[1778636250929,43.06,81051.11,0.0,0.01142,1e-05,2.29307]
[1778636255963,43.07,81054.33,0.0,0.01145,1e-05,2.2991]
[1778636260999,43.08,81055.69,0.0,0.01148,1e-05,2.30362]
[1778636266034,43.09,81050.95,0.0,0.01145,1e-05,2.29836]
[1778636273083,43.1,81055.06,0.0,0.0115,1e-05,2.30778]
[1778636280132,43.11,81050.58,0.0,0.01148,1e-05,2.30423]
[1778636284160,43.12,81066.16,0.0,0.01163,1e-05,2.33125]
[1778636289195,43.13,81071.16,0.0,0.01169,1e-05,2.34139]
[1778636294230,43.13,81068.9,0.0,0.01168,1e-05,2.33968]
[1778636300273,43.14,81071.47,0.0,0.01172,1e-05,2.3462]
[1778636303293,43.15,81055.83,0.0,0.01158,1e-05,2.32194]
[1778636307321,43.15,81067.78,0.0,0.0117,1e-05,2.34305]
[1778636312356,43.16,81062.22,0.0,0.01165,1e-05,2.33445]
[1778636317391,43.17,81064.22,0.0,0.01168,1e-05,2.33976]
[1778636322427,43.17,81061.96,0.0,0.01168,1e-05,2.33811]
[1778636327461,43.18,81051.89,0.0,0.01159,1e-05,2.32384]
[1778636332499,43.19,81048.83,0.0,0.01158,1e-05,2.32105]
[1778636337534,43.2,81049.11,0.0,0.01159,1e-05,2.32366]
[1778636342569,43.2,81053.5,0.0,0.01165,1e-05,2.33292]
[1778636345590,43.21,81066.73,0.0,0.01178,1e-05,2.35569]
[1778636351298,43.22,81067.9,0.0,0.0118,1e-05,2.35984]
[1778636356667,43.22,81067.94,0.0,0.01181,1e-05,2.36171]
[1778636361368,43.23,81052.56,0.0,0.01168,1e-05,2.3385]
[1778636366737,43.24,81051.19,0.0,0.01168,1e-05,2.33829]
[1778636372779,43.24,81050.32,0.0,0.01168,1e-05,2.33771]
[1778636377815,43.25,81058.66,0.0,0.01176,1e-05,2.35324]
[1778636382850,43.26,81067.35,0.0,0.01186,1e-05,2.3693]
[1778636387886,43.26,81071.09,0.0,0.0119,1e-05,2.37716]
[1778636392921,43.27,81071.05,0.0,0.01191,1e-05,2.37844]
[1778636397955,43.27,81069.81,0.0,0.01191,1e-05,2.37839]
[1778636402990,43.28,81071.69,0.0,0.01193,1e-05,2.38314]
[1778636408027,43.29,81075.21,0.0,0.01198,1e-05,2.39057]
[1778636409552,43.29,81096.06,0.0,0.01218,1e-05,2.42588]
[1778636415111,43.29,81086.5,0.0,0.01209,1e-05,2.4109]
[1778636415181,43.29,81091.83,0.0,0.01214,1e-05,2.41959]
[1778636421119,43.28,81094.24,0.0,0.01215,1e-05,2.4206]
[1778636426155,43.27,81090.69,0.0,0.0121,1e-05,2.41219]
[1778636431190,43.26,81087.76,0.0,0.01205,1e-05,2.40331]
[1778636436227,43.26,81088.59,0.0,0.01204,1e-05,2.40233]
[1778636441261,43.25,81090.91,0.0,0.01205,1e-05,2.40383]
[1778636446298,43.24,81080.97,0.0,0.01195,1e-05,2.38507]
[1778636451331,43.23,81076.79,0.0,0.01189,1e-05,2.37603]
[1778636456368,43.22,81077.01,0.0,0.01188,1e-05,2.37427]
[1778636461402,43.22,81077.51,0.0,0.01188,1e-05,2.373]
[1778636466438,43.21,81077.91,0.0,0.01187,1e-05,2.37157]
[1778636471472,43.2,81078.46,0.0,0.01186,1e-05,2.37041]
[1778636476507,43.2,81078.08,0.0,0.01185,1e-05,2.36775]
[1778636481542,43.19,81077.24,0.0,0.01183,1e-05,2.36434]
[1778636486622,43.18,81076.01,0.0,0.0118,1e-05,2.36032]
[1778636491657,43.17,81075.49,0.0,0.01178,1e-05,2.35593]
[1778636496692,43.17,81076.45,0.0,0.01178,1e-05,2.35553]
[1778636499713,43.16,81087.6,0.0,0.01187,1e-05,2.37265]
[1778636504747,43.16,81091.99,0.0,0.0119,1e-05,2.3778]
[1778636509782,43.15,81094.43,0.0,0.01191,1e-05,2.37969]
[1778636514817,43.14,81093.6,0.0,0.01189,1e-05,2.37619]
[1778636519854,43.13,81101.36,0.0,0.01195,1e-05,2.3869]
[1778636525895,43.12,81098.45,0.0,0.01191,1e-05,2.37945]
[1778636530931,43.12,81099.19,0.0,0.01191,1e-05,2.37851]
[1778636535965,43.11,81100.96,0.0,0.01191,1e-05,2.37929]
[1778636542638,43.1,81100.08,0.0,0.01188,1e-05,2.37483]
[1778636548049,43.09,81099.82,0.0,0.01187,1e-05,2.37226]
[1778636553084,43.08,81105.47,0.0,0.0119,1e-05,2.37785]
[1778636558119,43.08,81105.05,0.0,0.01189,1e-05,2.37495]
[1778636562779,43.07,81121.83,0.0,0.01203,1e-05,2.40059]
[1778636568188,43.06,81127.13,0.0,0.01207,1e-05,2.40699]
[1778636573225,43.05,81131.5,0.0,0.01209,1e-05,2.41134]
[1778636576246,43.05,81147.8,0.0,0.01224,1e-05,2.43777]
[1778636581283,43.03,81147.62,0.0,0.01222,1e-05,2.43425]
[1778636586317,43.03,81144.37,0.0,0.01218,1e-05,2.42615]
[1778636587323,43.02,81131.54,0.0,0.01205,1e-05,2.40414]
[1778636592358,43.02,81125.85,0.0,0.01198,1e-05,2.39237]
[1778636597393,43.01,81131.72,0.0,0.01203,1e-05,2.39988]
[1778636602428,43.0,81125.01,0.0,0.01195,1e-05,2.38648]
[1778636607463,42.99,81116.92,0.0,0.01186,1e-05,2.37099]
[1778636612499,42.99,81116.07,0.0,0.01183,1e-05,2.366]
[1778636617534,42.98,81126.17,0.0,0.01192,1e-05,2.38069]
[1778636622568,42.97,81127.5,0.0,0.01192,1e-05,2.38081]
[1778636627603,42.97,81128.72,0.0,0.01192,1e-05,2.38077]
[1778636632637,42.96,81135.67,0.0,0.01197,1e-05,2.39025]
[1778636637673,42.95,81133.74,0.0,0.01194,1e-05,2.3849]
[1778636641700,42.95,81122.73,0.0,0.01183,1e-05,2.36504]
[1778636646737,42.94,81122.16,0.0,0.01181,1e-05,2.36222]
[1778636651772,42.93,81121.23,0.0,0.01179,1e-05,2.35884]
[1778636656807,42.93,81131.55,0.0,0.01188,1e-05,2.37402]
[1778636661843,42.92,81133.8,0.0,0.01189,1e-05,2.37579]
[1778636665870,42.91,81119.66,0.0,0.01175,1e-05,2.35091]
[1778636670909,42.91,81120.32,0.0,0.01174,1e-05,2.35027]
[1778636675942,42.9,81112.58,0.0,0.01165,1e-05,2.33438]
[1778636680977,42.9,81112.56,0.0,0.01164,1e-05,2.33276]
[1778636686012,42.89,81113.84,0.0,0.01165,1e-05,2.33324]
[1778636691047,42.88,81112.76,0.0,0.01163,1e-05,2.32985]
[1778636696082,42.88,81111.96,0.0,0.01161,1e-05,2.32694]
[1778636701119,42.87,81113.9,0.0,0.01162,1e-05,2.3285]
[1778636703765,42.87,81133.99,0.0,0.0118,1e-05,2.36048]
[1778636709174,42.86,81138.94,0.0,0.01184,1e-05,2.36674]
[1778636714209,42.86,81140.72,0.0,0.01184,1e-05,2.36771]
[1778636719244,42.85,81142.63,0.0,0.01185,1e-05,2.36891]
[1778636722265,42.85,81154.51,0.0,0.01195,1e-05,2.38747]
[1778636727300,42.84,81142.04,0.0,0.01182,1e-05,2.36464]
[1778636732335,42.83,81142.62,0.0,0.01181,1e-05,2.36212]
[1778636737372,42.82,81142.54,0.0,0.0118,1e-05,2.36011]
[1778636742407,42.82,81144.06,0.0,0.0118,1e-05,2.36076]
[1778636747443,42.81,81140.33,0.0,0.01175,1e-05,2.35241]
[1778636752478,42.8,81143.03,0.0,0.01177,1e-05,2.35508]
[1778636757517,42.8,81142.72,0.0,0.01176,1e-05,2.35278]
[1778636762551,42.79,81145.99,0.0,0.01178,1e-05,2.35639]
[1778636766578,42.79,81133.35,0.0,0.01165,1e-05,2.33419]
[1778636771614,42.78,81128.74,0.0,0.0116,1e-05,2.32511]
[1778636775644,42.78,81117.85,0.0,0.01149,1e-05,2.30621]
[1778636780682,42.77,81116.6,0.0,0.01147,1e-05,2.30287]
[1778636785714,42.77,81111.88,0.0,0.01142,1e-05,2.29396]
[1778636788713,42.77,81111.16,0.0,0.01141,1e-05,2.29232]
[1778636788778,42.77,81112.03,0.0,0.01142,1e-05,2.29349]
[1778636794777,42.76,81107.35,0.0,0.01136,1e-05,2.28308]
[1778636799812,42.76,81103.07,0.0,0.01132,1e-05,2.27516]
[1778636804847,42.75,81099.2,0.0,0.01128,1e-05,2.268]
[1778636808061,42.75,81090.83,0.0,0.0112,1e-05,2.25426]
[1778636808305,42.75,81091.22,0.0,0.0112,1e-05,2.25472]
[1778636813913,42.75,81092.82,0.0,0.01122,1e-05,2.25698]
[1778636815622,42.75,81084.47,0.0,0.01114,1e-05,2.2435]
[1778636815927,42.75,81084.45,0.0,0.01114,1e-05,2.24332]
[1778636819644,42.76,81084.06,0.0,0.01115,1e-05,2.24444]
[1778636819958,42.76,81083.2,0.0,0.01114,1e-05,2.24364]
[1778636820964,42.76,81068.35,0.0,0.01101,1e-05,2.2207]
[1778636824617,42.77,81070.53,0.0,0.01104,1e-05,2.22596]
[1778636824992,42.77,81074.78,0.0,0.01108,1e-05,2.23328]
[1778636830029,42.78,81078.35,0.0,0.01113,1e-05,2.24179]
[1778636835064,42.79,81073.37,0.0,0.0111,1e-05,2.23674]
[1778636835976,42.79,81073.37,0.0,0.0111,1e-05,2.23674]
[1778636836070,42.79,81074.17,0.0,0.01111,1e-05,2.23859]
[1778636836743,42.79,81074.17,0.0,0.01111,1e-05,2.23859]
[1778636837077,42.79,81074.03,0.0,0.01112,1e-05,2.23894]
[1778636842113,42.79,81064.41,0.0,0.01103,1e-05,2.22299]
[1778636847147,42.79,81070.94,0.0,0.01108,1e-05,2.23259]
[1778636852182,42.79,81071.62,0.0,0.01107,1e-05,2.23143]
[1778636857217,42.78,81075.63,0.0,0.01111,1e-05,2.23703]
[1778636862253,42.78,81076.49,0.0,0.01111,1e-05,2.23762]
[1778636867627,42.78,81076.15,0.0,0.0111,1e-05,2.23646]
[1778636867800,42.78,81076.15,0.0,0.0111,1e-05,2.23646]
[1778636867892,42.78,81085.8,0.0,0.01119,1e-05,2.25147]
[1778636868490,42.78,81085.8,0.0,0.01119,1e-05,2.25147]
[1778636868556,42.78,81082.43,0.0,0.01116,1e-05,2.2461]
[1778636874962,42.77,81078.05,0.0,0.01111,1e-05,2.23803]
[1778636880382,42.77,81083.83,0.0,0.01116,1e-05,2.24642]
[1778636885417,42.77,81083.78,0.0,0.01115,1e-05,2.24553]
[1778636890452,42.77,81081.55,0.0,0.01113,1e-05,2.24119]
[1778636895487,42.76,81079.34,0.0,0.0111,1e-05,2.23687]
[1778636900523,42.76,81079.21,0.0,0.0111,1e-05,2.23589]
[1778636905557,42.76,81087.88,0.0,0.01117,1e-05,2.24885]
[1778636907259,42.76,81088.12,0.0,0.01117,1e-05,2.24906]
[1778636908013,42.76,81088.12,0.0,0.01117,1e-05,2.24906]
[1778636915628,42.75,81088.59,0.0,0.01116,1e-05,2.24723]
[1778636920662,42.75,81089.71,0.0,0.01117,1e-05,2.24815]
[1778636925698,42.75,81091.38,0.0,0.01118,1e-05,2.24994]
[1778636930734,42.74,81096.73,0.0,0.01122,1e-05,2.25759]
[1778636933398,42.74,81103.74,0.0,0.01128,1e-05,2.26844]
[1778636933499,42.74,81103.33,0.0,0.01128,1e-05,2.26778]
[1778636938792,42.74,81102.44,0.0,0.01126,1e-05,2.26512]
[1778636943825,42.73,81102.76,0.0,0.01126,1e-05,2.26459]
[1778636948860,42.73,81103.67,0.0,0.01126,1e-05,2.265]
[1778636953896,42.73,81111.44,0.0,0.01133,1e-05,2.27636]
[1778636958930,42.72,81110.4,0.0,0.01131,1e-05,2.27355]
[1778636963966,42.72,81112.26,0.0,0.01132,1e-05,2.27544]
[1778636969000,42.71,81112.12,0.0,0.01131,1e-05,2.27412]
[1778636974036,42.71,81112.98,0.0,0.01131,1e-05,2.27291]
[1778636979078,42.71,81114.0,0.0,0.01131,1e-05,2.27349]
[1778636984112,42.7,81118.15,0.0,0.01134,1e-05,2.27914]
[1778636987134,42.7,81128.63,0.0,0.01143,1e-05,2.29538]
[1778636992169,42.7,81129.2,0.0,0.01143,1e-05,2.29508]
[1778636997204,42.69,81119.87,0.0,0.01134,1e-05,2.27885]
[1778637000225,42.69,81131.75,0.0,0.01145,1e-05,2.2974]
[1778637002715,42.69,81135.06,0.0,0.01147,1e-05,2.30229]
[1778637003247,42.69,81135.06,0.0,0.01147,1e-05,2.30204]
[1778637005260,42.68,81120.16,0.0,0.01133,1e-05,2.27744]
[1778637010297,42.68,81123.09,0.0,0.01135,1e-05,2.28114]
[1778637011968,42.68,81123.09,0.0,0.01135,1e-05,2.28114]
[1778637012068,42.68,81128.92,0.0,0.0114,1e-05,2.29014]
[1778637017348,42.68,81133.43,0.0,0.01144,1e-05,2.29632]
[1778637021883,42.67,81132.66,0.0,0.01143,1e-05,2.29439]
[1778637021984,42.67,81132.87,0.0,0.01143,1e-05,2.29428]
[1778637023771,42.67,81132.87,0.0,0.01143,1e-05,2.29428]
[1778637023872,42.67,81133.88,0.0,0.01143,1e-05,2.29547]
[1778637029429,42.67,81140.51,0.0,0.01149,1e-05,2.30511]
[1778637034465,42.66,81141.6,0.0,0.01148,1e-05,2.30416]
[1778637039499,42.66,81136.91,0.0,0.01143,1e-05,2.29539]
[1778637044536,42.65,81136.37,0.0,0.01142,1e-05,2.29342]
[1778637046079,42.65,81136.37,0.0,0.01142,1e-05,2.29342]
[1778637046158,42.65,81128.19,0.0,0.01135,1e-05,2.27973]
[1778637047555,42.65,81115.67,0.0,0.01123,1e-05,2.25936]
[1778637049570,42.65,81102.53,0.0,0.01111,1e-05,2.23803]
[1778637054604,42.65,81100.86,0.0,0.01109,1e-05,2.2348]
[1778637058014,42.65,81099.37,0.0,0.01108,1e-05,2.2322]
[1778637058071,42.65,81106.4,0.0,0.01114,1e-05,2.24318]
[1778637063669,42.64,81107.45,0.0,0.01115,1e-05,2.24418]
[1778637068702,42.64,81099.76,0.0,0.01107,1e-05,2.23127]
[1778637071950,42.64,81099.88,0.0,0.01107,1e-05,2.23122]
[1778637072049,42.64,81107.03,0.0,0.01114,1e-05,2.24235]
[1778637072575,42.64,81107.03,0.0,0.01114,1e-05,2.24235]
[1778637072730,42.64,81107.03,0.0,0.01114,1e-05,2.24235]
[1778637077794,42.64,81104.67,0.0,0.01111,1e-05,2.23786]
[1778637083830,42.63,81097.82,0.0,0.01104,1e-05,2.22605]
[1778637088861,42.63,81097.07,0.0,0.01103,1e-05,2.22424]
[1778637093936,42.63,81105.4,0.0,0.0111,1e-05,2.23527]
[1778637097925,42.63,81124.3,0.0,0.01126,1e-05,2.26488]
[1778637103967,42.62,81127.02,0.0,0.01128,1e-05,2.26805]
[1778637105980,42.62,81137.71,0.0,0.01138,1e-05,2.28488]
[1778637111015,42.62,81137.06,0.0,0.01136,1e-05,2.28269]
[1778637116051,42.61,81137.03,0.0,0.01136,1e-05,2.28152]
[1778637121086,42.61,81139.55,0.0,0.01137,1e-05,2.28447]
[1778637124107,42.61,81164.19,0.0,0.0116,1e-05,2.32395]
[1778637125025,42.61,81164.19,0.0,0.0116,1e-05,2.32395]
[1778637125118,42.61,81190.02,0.0,0.01184,1e-05,2.36637]
[1778637126184,42.61,81190.02,0.0,0.01184,1e-05,2.36637]
[1778637126255,42.6,81186.22,0.0,0.0118,1e-05,2.35967]
[1778637127276,42.6,81186.22,0.0,0.0118,1e-05,2.35967]
[1778637127343,42.6,81161.28,0.0,0.01156,1e-05,2.3181]
[1778637129142,42.6,81149.21,0.0,0.01145,1e-05,2.29784]
[1778637134177,42.6,81137.27,0.0,0.01133,1e-05,2.27738]
[1778637136196,42.6,81126.32,0.0,0.01123,1e-05,2.25936]
[1778637141196,42.59,81116.5,0.0,0.01114,1e-05,2.243]
[1778637141257,42.59,81107.39,0.0,0.01106,1e-05,2.22833]
[1778637146262,42.59,81102.04,0.0,0.01101,1e-05,2.21929]
[1778637151297,42.59,81103.48,0.0,0.01101,1e-05,2.21954]
[1778637156332,42.59,81100.32,0.0,0.01098,1e-05,2.21404]
[1778637161368,42.59,81099.59,0.0,0.01097,1e-05,2.21242]
[1778637166406,42.58,81107.57,0.0,0.01104,1e-05,2.22453]
[1778637171440,42.58,81104.84,0.0,0.01101,1e-05,2.21965]
[1778637172966,42.58,81105.95,0.0,0.01102,1e-05,2.22131]
[1778637173455,42.58,81105.34,0.0,0.01101,1e-05,2.22023]
[1778637177969,42.58,81105.67,0.0,0.01101,1e-05,2.22032]
[1778637178069,42.58,81101.95,0.0,0.01098,1e-05,2.21433]
[1778637183527,42.58,81103.72,0.0,0.01099,1e-05,2.21664]
[1778637189568,42.58,81103.66,0.0,0.01099,1e-05,2.21592]
[1778637194603,42.57,81110.45,0.0,0.01105,1e-05,2.22613]
[1778637199638,42.57,81113.96,0.0,0.01107,1e-05,2.23107]
[1778637204674,42.57,81116.5,0.0,0.01109,1e-05,2.23444]
[1778637209708,42.57,81111.96,0.0,0.01105,1e-05,2.22655]
[1778637214743,42.56,81111.77,0.0,0.01104,1e-05,2.22416]
[1778637219778,42.56,81110.11,0.0,0.01102,1e-05,2.22096]
[1778637224813,42.56,81104.25,0.0,0.01096,1e-05,2.21112]
[1778637229848,42.56,81101.23,0.0,0.01093,1e-05,2.20587]
[1778637234883,42.56,81104.66,0.0,0.01096,1e-05,2.21095]
[1778637239919,42.56,81104.36,0.0,0.01096,1e-05,2.20996]
[1778637244955,42.55,81112.49,0.0,0.01103,1e-05,2.22244]
[1778637249988,42.55,81113.23,0.0,0.01103,1e-05,2.22301]
[1778637255033,42.55,81105.08,0.0,0.01095,1e-05,2.20962]
[1778637260059,42.55,81106.88,0.0,0.01097,1e-05,2.21212]
[1778637265094,42.55,81096.93,0.0,0.01088,1e-05,2.19611]
[1778637270129,42.55,81098.53,0.0,0.01089,1e-05,2.19838]
[1778637275164,42.55,81101.66,0.0,0.01091,1e-05,2.20158]
[1778637280199,42.54,81102.48,0.0,0.01092,1e-05,2.20264]
[1778637285235,42.54,81103.99,0.0,0.01093,1e-05,2.2048]
[1778637290271,42.54,81096.33,0.0,0.01086,1e-05,2.19256]
[1778637292285,42.54,81082.69,0.0,0.01074,1e-05,2.17121]
[1778637297320,42.54,81080.68,0.0,0.01072,1e-05,2.16817]
[1778637302459,42.54,81078.92,0.0,0.01071,1e-05,2.16546]
[1778637302460,42.54,81062.83,0.0,0.01057,1e-05,2.14056]
[1778637308397,42.54,81064.46,0.0,0.01058,1e-05,2.1433]
[1778637313433,42.55,81066.54,0.0,0.0106,1e-05,2.14665]
[1778637318467,42.55,81064.27,0.0,0.01058,1e-05,2.14321]
[1778637323501,42.55,81063.78,0.0,0.01058,1e-05,2.14252]
[1778637328537,42.55,81061.71,0.0,0.01056,1e-05,2.13939]
[1778637333572,42.55,81056.56,0.0,0.01051,1e-05,2.13013]
[1778637338608,42.55,81055.35,0.0,0.0105,1e-05,2.12842]
[1778637343643,42.55,81056.57,0.0,0.01051,1e-05,2.13042]
[1778637348677,42.55,81060.55,0.0,0.01055,1e-05,2.13665]
[1778637353712,42.55,81058.51,0.0,0.01053,1e-05,2.1336]
[1778637358748,42.55,81055.7,0.0,0.01051,1e-05,2.12938]
[1778637363783,42.55,81053.13,0.0,0.01049,1e-05,2.12555]
[1778637368819,42.55,81050.34,0.0,0.01046,1e-05,2.12139]
[1778637373852,42.55,81045.03,0.0,0.01042,1e-05,2.11346]
[1778637378887,42.55,81042.5,0.0,0.0104,1e-05,2.10983]
[1778637383922,42.55,81043.92,0.0,0.01041,1e-05,2.11223]
[1778637389964,42.55,81041.12,0.0,0.01039,1e-05,2.10824]
[1778637395000,42.55,81037.7,0.0,0.01036,1e-05,2.10184]
[1778637400038,42.55,81035.54,0.0,0.01034,1e-05,2.09883]
[1778637405074,42.56,81033.78,0.0,0.01033,1e-05,2.09642]
[1778637410108,42.56,81033.56,0.0,0.01033,1e-05,2.0963]
[1778637415144,42.56,81036.05,0.0,0.01035,1e-05,2.10039]
[1778637419059,42.56,81033.41,0.0,0.01033,1e-05,2.0965]
[1778637419542,42.56,81033.41,0.0,0.01033,1e-05,2.0965]
[1778637425216,42.56,81030.93,0.0,0.01031,1e-05,2.09326]
[1778637430250,42.56,81035.27,0.0,0.01035,1e-05,2.1002]
[1778637435285,42.56,81038.37,0.0,0.01038,1e-05,2.10532]
[1778637440320,42.56,81032.41,0.0,0.01033,1e-05,2.09675]
[1778637446361,42.57,81032.94,0.0,0.01034,1e-05,2.09818]
[1778637451397,42.57,81039.55,0.0,0.01039,1e-05,2.10729]
[1778637456432,42.57,81042.57,0.0,0.01042,1e-05,2.11242]
[1778637461467,42.57,81040.2,0.0,0.0104,1e-05,2.10936]
[1778637466501,42.58,81041.29,0.0,0.01041,1e-05,2.11155]
[1778637471538,42.58,81036.55,0.0,0.01037,1e-05,2.10494]
[1778637476573,42.58,81028.01,0.0,0.01031,1e-05,2.09265]
[1778637481607,42.58,81023.18,0.0,0.01027,1e-05,2.08605]
[1778637486642,42.59,81017.03,0.0,0.01022,1e-05,2.07751]
[1778637491677,42.59,81014.79,0.0,0.01021,1e-05,2.07489]
[1778637496713,42.59,81013.21,0.0,0.0102,1e-05,2.07328]
[1778637502754,42.59,81008.41,0.0,0.01017,1e-05,2.06711]
[1778637507792,42.6,80996.92,0.0,0.01008,1e-05,2.05087]
[1778637512826,42.6,80993.27,0.0,0.01004,1e-05,2.04505]
[1778637517859,42.61,80989.19,0.0,0.01002,1e-05,2.04005]
[1778637522894,42.61,80986.4,0.0,0.01,1e-05,2.03696]
[1778637527934,42.61,80987.67,0.0,0.01002,1e-05,2.03989]
[1778637532969,42.62,80990.14,0.0,0.01004,1e-05,2.04459]
[1778637538003,42.62,80990.18,0.0,0.01005,1e-05,2.04564]
[1778637543044,42.63,80990.71,0.0,0.01006,1e-05,2.04742]
[1778637547072,42.63,81001.41,0.0,0.01015,1e-05,2.06411]
[1778637552110,42.63,81005.2,0.0,0.01019,1e-05,2.07062]
[1778637558152,42.63,81005.97,0.0,0.0102,1e-05,2.07267]
[1778637563187,42.64,81010.45,0.0,0.01024,1e-05,2.08009]
[1778637568221,42.64,81009.77,0.0,0.01024,1e-05,2.07976]
[1778637573258,42.64,81012.51,0.0,0.01026,1e-05,2.0831]
[1778637578293,42.64,81011.78,0.0,0.01025,1e-05,2.08264]
[1778637583327,42.65,81010.75,0.0,0.01025,1e-05,2.08171]
[1778637588363,42.65,81007.06,0.0,0.01022,1e-05,2.0769]
[1778637593397,42.65,81002.66,0.0,0.01019,1e-05,2.07099]
[1778637599441,42.66,81005.89,0.0,0.01022,1e-05,2.07665]
[1778637604476,42.66,81012.01,0.0,0.01028,1e-05,2.08637]
[1778637609509,42.66,81030.66,0.0,0.01044,1e-05,2.11519]
[1778637614546,42.66,81037.02,0.0,0.01049,1e-05,2.1252]
[1778637617566,42.66,81018.13,0.0,0.01033,1e-05,2.09673]
[1778637622600,42.66,81022.38,0.0,0.01037,1e-05,2.10366]
[1778637627635,42.67,81028.89,0.0,0.01043,1e-05,2.11398]
[1778637634685,42.67,81028.8,0.0,0.01043,1e-05,2.11298]
[1778637639720,42.67,81029.62,0.0,0.01043,1e-05,2.11465]
[1778637644754,42.67,81019.61,0.0,0.01035,1e-05,2.0999]
[1778637649789,42.67,81016.13,0.0,0.01033,1e-05,2.09515]
[1778637654824,42.67,81011.98,0.0,0.01029,1e-05,2.08949]
[1778637659859,42.68,81008.13,0.0,0.01027,1e-05,2.0843]
[1778637664894,42.68,81007.41,0.0,0.01026,1e-05,2.08385]
[1778637669929,42.68,80998.05,0.0,0.01019,1e-05,2.07053]
[1778637674964,42.69,80999.19,0.0,0.0102,1e-05,2.07301]
[1778637680662,42.69,81003.7,0.0,0.01025,1e-05,2.08049]
[1778637686041,42.69,80996.05,0.0,0.01019,1e-05,2.06986]
[1778637691076,42.69,80997.8,0.0,0.0102,1e-05,2.0718]
[1778637697118,42.7,80992.16,0.0,0.01016,1e-05,2.06432]
[1778637702152,42.7,80995.26,0.0,0.01019,1e-05,2.06973]
[1778637707188,42.7,80992.88,0.0,0.01017,1e-05,2.06694]
[1778637712223,42.71,80990.19,0.0,0.01015,1e-05,2.06373]
[1778637718265,42.71,80990.81,0.0,0.01016,1e-05,2.06563]
[1778637723301,42.71,80991.37,0.0,0.01017,1e-05,2.06729]
[1778637728335,42.72,80989.13,0.0,0.01016,1e-05,2.06475]
[1778637733371,42.72,80979.73,0.0,0.01009,1e-05,2.05163]
[1778637738404,42.72,80970.86,0.0,0.01002,1e-05,2.03944]
[1778637743441,42.73,80961.36,0.0,0.00995,1e-05,2.02647]
[1778637748476,42.73,80961.55,0.0,0.00996,1e-05,2.02783]
[1778637751498,42.73,80950.27,0.0,0.00986,1e-05,2.01058]
[1778637756532,42.74,80958.55,0.0,0.00994,1e-05,2.02389]
[1778637761568,42.74,80961.83,0.0,0.00997,1e-05,2.02987]
[1778637766606,42.75,80962.96,0.0,0.00998,1e-05,2.03267]
[1778637771640,42.75,80963.41,0.0,0.00999,1e-05,2.03447]
[1778637776684,42.76,80965.72,0.0,0.01002,1e-05,2.03924]
[1778637781717,42.76,80963.24,0.0,0.01001,1e-05,2.03673]
[1778637786746,42.76,80958.94,0.0,0.00998,1e-05,2.03134]
[1778637791812,42.77,80943.44,0.0,0.00986,1e-05,2.01014]
[1778637796848,42.78,80945.38,0.0,0.00988,1e-05,2.01427]
[1778637801883,42.78,80952.37,0.0,0.00995,1e-05,2.02571]
[1778637806918,42.78,80959.3,0.0,0.01001,1e-05,2.03698]
[1778637811952,42.79,80960.11,0.0,0.01001,1e-05,2.0378]
[1778637819001,42.79,80961.34,0.0,0.01003,1e-05,2.04108]
[1778637824037,42.8,80969.29,0.0,0.0101,1e-05,2.05385]
[1778637829071,42.8,80972.46,0.0,0.01013,1e-05,2.05943]
[1778637834106,42.8,80971.88,0.0,0.01013,1e-05,2.05942]
[1778637839143,42.81,80963.0,0.0,0.01007,1e-05,2.04716]
[1778637844180,42.81,80966.76,0.0,0.0101,1e-05,2.05369]
[1778637847200,42.81,80982.27,0.0,0.01023,1e-05,2.07729]
[1778637852235,42.82,80986.44,0.0,0.01027,1e-05,2.08415]
[1778637857271,42.82,80985.7,0.0,0.01027,1e-05,2.08363]
[1778637862306,42.82,80983.99,0.0,0.01026,1e-05,2.08165]
[1778637867344,42.82,80983.77,0.0,0.01026,1e-05,2.08188]
[1778637874394,42.82,80983.46,0.0,0.01025,1e-05,2.08074]
[1778637879430,42.83,80982.2,0.0,0.01025,1e-05,2.0794]
[1778637884465,42.83,80981.95,0.0,0.01025,1e-05,2.07957]
[1778637889501,42.83,80981.26,0.0,0.01025,1e-05,2.07909]
[1778637894536,42.83,80980.51,0.0,0.01024,1e-05,2.07851]
[1778637899571,42.83,80978.88,0.0,0.01023,1e-05,2.0766]
[1778637904606,42.84,80977.98,0.0,0.01023,1e-05,2.07579]
[1778637909641,42.84,80979.65,0.0,0.01024,1e-05,2.07881]
[1778637914676,42.84,80984.59,0.0,0.01029,1e-05,2.08672]
[1778637919711,42.84,80992.52,0.0,0.01036,1e-05,2.09908]
[1778637924747,42.84,80996.22,0.0,0.01039,1e-05,2.10502]
[1778637931795,42.85,80997.86,0.0,0.0104,1e-05,2.10647]
[1778637936830,42.85,80998.61,0.0,0.01041,1e-05,2.10789]
[1778637942874,42.85,80999.58,0.0,0.01042,1e-05,2.10976]
[1778637945897,42.85,81013.5,0.0,0.01054,1e-05,2.13107]
[1778637950934,42.85,81017.78,0.0,0.01057,1e-05,2.13772]
[1778637955967,42.85,81024.5,0.0,0.01063,1e-05,2.14803]
[1778637961002,42.85,81026.36,0.0,0.01065,1e-05,2.15089]
[1778637966037,42.85,81034.86,0.0,0.01072,1e-05,2.16397]
[1778637971071,42.85,81035.82,0.0,0.01073,1e-05,2.16532]
[1778637976107,42.85,81033.18,0.0,0.0107,1e-05,2.16109]
[1778637981142,42.85,81032.42,0.0,0.0107,1e-05,2.15977]
[1778637984164,42.85,81016.78,0.0,0.01056,1e-05,2.13569]
[1778637989199,42.85,81019.57,0.0,0.01059,1e-05,2.14]
[1778637994234,42.85,81019.81,0.0,0.01058,1e-05,2.13894]
[1778637999268,42.85,81028.34,0.0,0.01065,1e-05,2.15204]
[1778638004305,42.85,81030.29,0.0,0.01067,1e-05,2.15498]
[1778638009342,42.85,81026.15,0.0,0.01064,1e-05,2.14856]
[1778638014374,42.85,81025.86,0.0,0.01063,1e-05,2.14805]
[1778638019409,42.85,81024.32,0.0,0.01062,1e-05,2.1456]
[1778638024444,42.85,81027.35,0.0,0.01064,1e-05,2.15016]
[1778638030061,42.85,81027.95,0.0,0.01065,1e-05,2.15102]
[1778638030080,42.85,81028.59,0.0,0.01065,1e-05,2.15194]
[1778638030663,42.85,81028.59,0.0,0.01065,1e-05,2.15194]
[1778638031493,42.85,81028.59,0.0,0.01065,1e-05,2.15191]
[1778638036528,42.84,81028.61,0.0,0.01065,1e-05,2.15184]
[1778638041564,42.84,81029.06,0.0,0.01066,1e-05,2.15243]
[1778638046599,42.84,81029.41,0.0,0.01066,1e-05,2.15286]
[1778638050630,42.84,81018.7,0.0,0.01057,1e-05,2.13637]
[1778638055663,42.84,81019.47,0.0,0.01057,1e-05,2.13614]
[1778638060699,42.84,81020.8,0.0,0.01058,1e-05,2.13819]
[1778638065734,42.85,81021.63,0.0,0.01059,1e-05,2.14088]
[1778638070769,42.86,81022.6,0.0,0.01062,1e-05,2.14589]
[1778638075804,42.88,81021.75,0.0,0.01063,1e-05,2.14806]
[1778638080839,42.89,81019.3,0.0,0.01063,1e-05,2.14774]
[1778638085874,42.9,81018.7,0.0,0.01065,1e-05,2.15024]
[1778638090525,42.91,81019.29,0.0,0.01067,1e-05,2.15386]
[1778638090909,42.91,81018.15,0.0,0.01066,1e-05,2.15277]
[1778638096955,42.93,81018.02,0.0,0.01068,1e-05,2.15659]
[1778638101990,42.94,81020.58,0.0,0.01072,1e-05,2.16385]
[1778638107025,42.95,81021.16,0.0,0.01075,1e-05,2.16869]
[1778638112060,42.97,81022.52,0.0,0.01077,1e-05,2.17256]
[1778638117098,42.98,81033.63,0.0,0.01089,1e-05,2.19295]
[1778638122133,42.99,81042.72,0.0,0.01099,1e-05,2.21011]
[1778638125173,42.99,81042.27,0.0,0.01099,1e-05,2.21057]
[1778638125258,43.0,81038.18,0.0,0.01096,1e-05,2.20475]
[1778638129944,43.0,81035.4,0.0,0.01095,1e-05,2.20281]
[1778638130036,43.0,81035.59,0.0,0.01095,1e-05,2.20311]
[1778638135225,43.02,81043.76,0.0,0.01104,1e-05,2.21947]
[1778638139252,43.03,81056.91,0.0,0.01117,1e-05,2.24247]
[1778638144289,43.03,81057.0,0.0,0.01119,1e-05,2.24529]
[1778638149322,43.04,81051.65,0.0,0.01115,1e-05,2.23948]
[1778638154357,43.05,81051.34,0.0,0.01117,1e-05,2.24165]
[1778638159394,43.06,81050.45,0.0,0.01117,1e-05,2.24286]
[1778638164430,43.07,81047.15,0.0,0.01116,1e-05,2.24017]
[1778638165150,43.07,81047.15,0.0,0.01116,1e-05,2.24017]
[1778638165435,43.07,81043.49,0.0,0.01113,1e-05,2.23491]
[1778638171478,43.07,81042.01,0.0,0.0111,1e-05,2.22991]
[1778638176513,43.07,81036.86,0.0,0.01105,1e-05,2.22091]
[1778638181549,43.06,81040.92,0.0,0.01108,1e-05,2.22648]
[1778638186583,43.06,81046.77,0.0,0.01113,1e-05,2.2349]
[1778638191619,43.06,81057.96,0.0,0.01122,1e-05,2.25176]
[1778638196654,43.05,81057.45,0.0,0.01121,1e-05,2.24998]
[1778638201689,43.05,81060.17,0.0,0.01123,1e-05,2.25329]
[1778638206723,43.05,81059.79,0.0,0.01122,1e-05,2.25165]
[1778638211758,43.04,81056.74,0.0,0.01119,1e-05,2.24577]
[1778638216793,43.04,81055.41,0.0,0.01117,1e-05,2.24263]
[1778638221828,43.04,81046.56,0.0,0.01109,1e-05,2.22765]
[1778638226863,43.03,81043.21,0.0,0.01105,1e-05,2.22152]
[1778638231899,43.03,81046.01,0.0,0.01107,1e-05,2.22363]
[1778638236934,43.03,81049.78,0.0,0.01109,1e-05,2.22881]
[1778638241971,43.02,81052.42,0.0,0.01111,1e-05,2.23221]
[1778638247007,43.02,81053.0,0.0,0.01111,1e-05,2.23235]
[1778638252045,43.02,81049.85,0.0,0.01108,1e-05,2.22668]
[1778638257081,43.02,81047.05,0.0,0.01105,1e-05,2.22162]
[1778638262116,43.02,81040.72,0.0,0.011,1e-05,2.21117]
[1778638267152,43.01,81039.59,0.0,0.01098,1e-05,2.20892]
[1778638272187,43.01,81034.75,0.0,0.01094,1e-05,2.2009]
[1778638277221,43.01,81034.76,0.0,0.01093,1e-05,2.20043]
[1778638282257,43.01,81034.7,0.0,0.01093,1e-05,2.19994]
[1778638287291,43.01,81039.53,0.0,0.01097,1e-05,2.20706]
[1778638292326,43.01,81039.55,0.0,0.01096,1e-05,2.20511]
[1778638297361,43.0,81042.53,0.0,0.01099,1e-05,2.20931]
[1778638302396,43.0,81046.04,0.0,0.01101,1e-05,2.21426]
[1778638307431,43.0,81042.92,0.0,0.01098,1e-05,2.20881]
[1778638312466,43.0,81043.32,0.0,0.01098,1e-05,2.2089]
[1778638317501,43.0,81041.26,0.0,0.01096,1e-05,2.20513]
[1778638322536,42.99,81039.95,0.0,0.01095,1e-05,2.20256]
[1778638327571,42.99,81045.24,0.0,0.01099,1e-05,2.21024]
[1778638332607,42.99,81040.78,0.0,0.01095,1e-05,2.20264]
[1778638337641,42.99,81039.23,0.0,0.01093,1e-05,2.19961]
[1778638342676,42.98,81037.94,0.0,0.01092,1e-05,2.19698]
[1778638347719,42.98,81045.03,0.0,0.01097,1e-05,2.20743]
[1778638352750,42.98,81045.4,0.0,0.01097,1e-05,2.20578]
[1778638357785,42.98,81045.78,0.0,0.01097,1e-05,2.20565]
[1778638362820,42.97,81054.45,0.0,0.01104,1e-05,2.21846]
[1778638367855,42.97,81054.28,0.0,0.01103,1e-05,2.21735]
[1778638370880,42.97,81038.11,0.0,0.01089,1e-05,2.19156]
[1778638375914,42.97,81044.87,0.0,0.01094,1e-05,2.2015]
[1778638380951,42.96,81046.81,0.0,0.01096,1e-05,2.20389]
[1778638386450,42.96,81044.71,0.0,0.01093,1e-05,2.19997]
[1778638390014,42.96,81033.93,0.0,0.01084,1e-05,2.18275]
[1778638395685,42.96,81033.04,0.0,0.01083,1e-05,2.18083]
[1778638401090,42.96,81032.31,0.0,0.01082,1e-05,2.17926]
[1778638406125,42.96,81030.9,0.0,0.0108,1e-05,2.17664]
[1778638411160,42.95,81034.04,0.0,0.01082,1e-05,2.17962]
[1778638416198,42.95,81039.2,0.0,0.01086,1e-05,2.18722]
[1778638421233,42.95,81040.96,0.0,0.01088,1e-05,2.18955]
[1778638426267,42.95,81042.06,0.0,0.01088,1e-05,2.19086]
[1778638431302,42.95,81043.02,0.0,0.01089,1e-05,2.19195]
[1778638436337,42.95,81044.17,0.0,0.0109,1e-05,2.19334]
[1778638441374,42.95,81047.61,0.0,0.01092,1e-05,2.19832]
[1778638446408,42.94,81060.25,0.0,0.01103,1e-05,2.21772]
[1778638448426,42.94,81076.41,0.0,0.01118,1e-05,2.24287]
[1778638453464,42.94,81090.24,0.0,0.01129,1e-05,2.26401]
[1778638458499,42.94,81087.66,0.0,0.01126,1e-05,2.25885]
[1778638463536,42.93,81078.65,0.0,0.01118,1e-05,2.24362]
[1778638469575,42.93,81080.36,0.0,0.01119,1e-05,2.24527]
[1778638474611,42.92,81079.85,0.0,0.01117,1e-05,2.24205]
[1778638479648,42.92,81079.54,0.0,0.01116,1e-05,2.24067]
[1778638485688,42.92,81085.55,0.0,0.01121,1e-05,2.24908]
[1778638490724,42.91,81075.38,0.0,0.01111,1e-05,2.23205]
[1778638495759,42.91,81071.27,0.0,0.01107,1e-05,2.22477]
[1778638500794,42.91,81066.12,0.0,0.01102,1e-05,2.21599]
[1778638505828,42.91,81067.07,0.0,0.01103,1e-05,2.21683]
[1778638511874,42.9,81067.81,0.0,0.01103,1e-05,2.21722]
[1778638516912,42.9,81076.8,0.0,0.01111,1e-05,2.23074]
[1778638519932,42.9,81088.13,0.0,0.01121,1e-05,2.24822]
[1778638526609,42.9,81088.11,0.0,0.0112,1e-05,2.24691]
[1778638532016,42.89,81088.08,0.0,0.01118,1e-05,2.24443]
[1778638537051,42.89,81089.45,0.0,0.01119,1e-05,2.24569]
[1778638538979,42.89,81089.37,0.0,0.01119,1e-05,2.24539]
[1778638539069,42.89,81089.24,0.0,0.01119,1e-05,2.245]
[1778638544256,42.88,81089.21,0.0,0.01118,1e-05,2.24423]
[1778638544307,42.88,81094.22,0.0,0.01123,1e-05,2.25203]
[1778638552159,42.88,81090.39,0.0,0.01118,1e-05,2.2444]
[1778638557194,42.87,81089.93,0.0,0.01117,1e-05,2.24272]
[1778638558995,42.87,81089.93,0.0,0.01117,1e-05,2.24272]
[1778638559208,42.87,81088.03,0.0,0.01116,1e-05,2.23932]
[1778638561397,42.87,81088.03,0.0,0.01116,1e-05,2.23932]
[1778638561498,42.87,81085.12,0.0,0.01113,1e-05,2.23433]
[1778638566889,42.87,81084.55,0.0,0.01112,1e-05,2.23233]
[1778638569813,42.87,81084.55,0.0,0.01112,1e-05,2.23233]
[1778638569914,42.87,81083.82,0.0,0.01111,1e-05,2.23063]
[1778638570998,42.87,81083.82,0.0,0.01111,1e-05,2.23063]
[1778638571292,42.87,81084.13,0.0,0.01111,1e-05,2.23094]
[1778638576327,42.86,81079.47,0.0,0.01106,1e-05,2.22264]
[1778638579119,42.86,81075.26,0.0,0.01102,1e-05,2.21567]
[1778638579797,42.86,81075.26,0.0,0.01102,1e-05,2.21567]
[1778638586399,42.86,81082.71,0.0,0.01108,1e-05,2.22607]
[1778638591915,42.85,81086.2,0.0,0.01111,1e-05,2.23087]
[1778638591916,42.85,81086.06,0.0,0.0111,1e-05,2.22877]
[1778638593225,42.85,81086.06,0.0,0.0111,1e-05,2.22877]
[1778638593682,42.85,81086.06,0.0,0.0111,1e-05,2.22877]
[1778638598415,42.85,81090.76,0.0,0.01113,1e-05,2.23534]
[1778638598481,42.85,81090.62,0.0,0.01113,1e-05,2.23493]
[1778638599107,42.85,81090.62,0.0,0.01113,1e-05,2.23493]
[1778638599488,42.85,81090.1,0.0,0.01113,1e-05,2.23391]
[1778638600590,42.85,81090.1,0.0,0.01113,1e-05,2.23391]
[1778638600641,42.85,81090.69,0.0,0.01113,1e-05,2.23447]
[1778638605842,42.84,81084.41,0.0,0.01107,1e-05,2.22394]
[1778638605942,42.84,81083.21,0.0,0.01106,1e-05,2.22171]
[1778638606309,42.84,81083.21,0.0,0.01106,1e-05,2.22171]
[1778638606537,42.84,81083.21,0.0,0.01106,1e-05,2.22171]
[1778638609975,42.84,81080.83,0.0,0.01103,1e-05,2.21746]
[1778638610565,42.84,81078.89,0.0,0.01101,1e-05,2.2141]
[1778638611203,42.84,81078.89,0.0,0.01101,1e-05,2.2141]
[1778638611572,42.84,81079.3,0.0,0.01102,1e-05,2.21474]
[1778638616607,42.84,81070.41,0.0,0.01093,1e-05,2.19996]
[1778638621644,42.84,81072.76,0.0,0.01095,1e-05,2.20302]
[1778638626678,42.83,81066.71,0.0,0.0109,1e-05,2.19294]
[1778638631714,42.83,81063.61,0.0,0.01086,1e-05,2.18759]
[1778638636856,42.83,81056.46,0.0,0.0108,1e-05,2.17614]
[1778638641059,42.83,81057.74,0.0,0.01081,1e-05,2.17783]
[1778638641782,42.83,81057.74,0.0,0.01081,1e-05,2.17839]
[1778638642073,42.83,81057.74,0.0,0.01081,1e-05,2.17839]
[1778638642790,42.83,81057.16,0.0,0.01081,1e-05,2.17741]
[1778638647824,42.83,81051.57,0.0,0.01076,1e-05,2.16835]
[1778638652859,42.83,81051.65,0.0,0.01075,1e-05,2.16668]
[1778638657896,42.83,81054.68,0.0,0.01077,1e-05,2.17108]
[1778638662931,42.83,81049.44,0.0,0.01073,1e-05,2.1627]
[1778638667968,42.83,81048.53,0.0,0.01072,1e-05,2.16107]
[1778638674010,42.82,81057.06,0.0,0.01079,1e-05,2.174]
[1778638679046,42.82,81056.57,0.0,0.01078,1e-05,2.17296]
[1778638684080,42.82,81053.79,0.0,0.01076,1e-05,2.16839]
[1778638689115,42.82,81048.19,0.0,0.01071,1e-05,2.15956]
[1778638694150,42.82,81046.02,0.0,0.01069,1e-05,2.1561]
[1778638699185,42.82,81045.09,0.0,0.01068,1e-05,2.15458]
[1778638704220,42.82,81045.32,0.0,0.01068,1e-05,2.15486]
[1778638709255,42.82,81044.85,0.0,0.01068,1e-05,2.15407]
[1778638714291,42.82,81040.08,0.0,0.01063,1e-05,2.14524]
[1778638720332,42.82,81040.46,0.0,0.01063,1e-05,2.14587]
[1778638721262,42.82,81040.46,0.0,0.01063,1e-05,2.14587]
[1778638722042,42.82,81040.46,0.0,0.01063,1e-05,2.14587]
[1778638721345,42.82,81039.89,0.0,0.01063,1e-05,2.14501]
[1778638722347,42.82,81037.13,0.0,0.01061,1e-05,2.14149]
[1778638728017,42.82,81037.04,0.0,0.01061,1e-05,2.14145]
[1778638733423,42.82,81042.19,0.0,0.01065,1e-05,2.14944]
[1778638738462,42.82,81039.89,0.0,0.01063,1e-05,2.14592]
[1778638743499,42.82,81037.63,0.0,0.01061,1e-05,2.1425]
[1778638748533,42.82,81036.8,0.0,0.01061,1e-05,2.1413]
[1778638754575,42.82,81036.54,0.0,0.01061,1e-05,2.14099]
[1778638760617,42.83,81036.57,0.0,0.01061,1e-05,2.14112]
[1778638765652,42.83,81037.44,0.0,0.01061,1e-05,2.14253]
[1778638770689,42.83,81038.07,0.0,0.01062,1e-05,2.14358]
[1778638775722,42.83,81044.55,0.0,0.01067,1e-05,2.15217]
[1778638781764,42.83,81044.59,0.0,0.01067,1e-05,2.15227]
[1778638786803,42.83,81049.74,0.0,0.01071,1e-05,2.16019]
[1778638791835,42.83,81049.61,0.0,0.01071,1e-05,2.1599]
[1778638796872,42.83,81051.37,0.0,0.01073,1e-05,2.16254]
[1778638801911,42.82,81050.57,0.0,0.01072,1e-05,2.16118]
[1778638806940,42.82,81050.97,0.0,0.01072,1e-05,2.16167]
[1778638811975,42.82,81053.0,0.0,0.01074,1e-05,2.16465]
[1778638817011,42.82,81061.29,0.0,0.01081,1e-05,2.17732]
[1778638822045,42.82,81065.26,0.0,0.01084,1e-05,2.18317]
[1778638827081,42.82,81075.06,0.0,0.01093,1e-05,2.19805]
[1778638832116,42.82,81074.22,0.0,0.01091,1e-05,2.19476]
[1778638837151,42.82,81072.8,0.0,0.01089,1e-05,2.19208]
[1778638842185,42.82,81071.79,0.0,0.01088,1e-05,2.19006]
[1778638848864,42.81,81070.86,0.0,0.01087,1e-05,2.188]
[1778638858934,42.81,81070.22,0.0,0.01086,1e-05,2.18616]
[1778638864339,42.81,81075.59,0.0,0.01091,1e-05,2.1941]
[1778638870381,42.81,81077.99,0.0,0.01092,1e-05,2.19722]
[1778638875416,42.8,81080.3,0.0,0.01094,1e-05,2.20027]
[1778638877603,42.8,81080.62,0.0,0.01094,1e-05,2.20065]
[1778638878026,42.8,81080.62,0.0,0.01094,1e-05,2.20065]
[1778638883939,42.8,81090.77,0.0,0.01103,1e-05,2.2158]
[1778638884040,42.8,81089.02,0.0,0.01101,1e-05,2.21275]
[1778638889144,42.8,81089.74,0.0,0.01101,1e-05,2.21316]
[1778638889733,42.8,81089.74,0.0,0.01101,1e-05,2.21316]
[1778638889833,42.8,81090.98,0.0,0.01102,1e-05,2.21512]
[1778638895493,42.79,81091.25,0.0,0.01101,1e-05,2.2133]
[1778638895948,42.79,81095.63,0.0,0.01105,1e-05,2.22007]
[1778638896887,42.79,81095.63,0.0,0.01105,1e-05,2.22007]
[1778638896953,42.79,81105.77,0.0,0.01114,1e-05,2.23585]
[1778638897357,42.79,81105.77,0.0,0.01114,1e-05,2.23585]
[1778638897570,42.79,81105.77,0.0,0.01114,1e-05,2.23585]
[1778638902606,42.79,81107.31,0.0,0.01115,1e-05,2.23732]
[1778638907968,42.79,81106.21,0.0,0.01113,1e-05,2.23478]
[1778638909684,42.78,81131.14,0.0,0.01136,1e-05,2.27406]
[1778638912710,42.78,81119.7,0.0,0.01125,1e-05,2.25484]
[1778638917740,42.78,81120.52,0.0,0.01125,1e-05,2.25503]
[1778638922776,42.77,81124.76,0.0,0.01128,1e-05,2.26075]
[1778638927813,42.77,81120.38,0.0,0.01123,1e-05,2.25261]
[1778638932846,42.77,81115.28,0.0,0.01118,1e-05,2.24346]
[1778638937880,42.76,81119.04,0.0,0.01121,1e-05,2.24854]
[1778638942915,42.76,81124.0,0.0,0.01125,1e-05,2.25554]
[1778638947949,42.75,81126.11,0.0,0.01126,1e-05,2.25798]
[1778638952985,42.75,81126.13,0.0,0.01125,1e-05,2.25553]
[1778638958021,42.75,81126.78,0.0,0.01125,1e-05,2.25567]
[1778638963057,42.75,81130.65,0.0,0.01128,1e-05,2.26099]
[1778638968091,42.74,81129.86,0.0,0.01127,1e-05,2.25883]
[1778638973126,42.74,81132.52,0.0,0.01129,1e-05,2.26224]
[1778638978161,42.74,81131.55,0.0,0.01128,1e-05,2.2598]
[1778638982189,42.73,81146.49,0.0,0.01141,1e-05,2.28321]
[1778638983197,42.73,81158.08,0.0,0.01151,1e-05,2.30184]
[1778638988231,42.73,81156.68,0.0,0.01149,1e-05,2.29832]
[1778638993265,42.72,81151.44,0.0,0.01144,1e-05,2.28861]
[1778638997294,42.72,81139.34,0.0,0.01132,1e-05,2.26814]
[1778639002330,42.72,81138.51,0.0,0.01131,1e-05,2.26585]
[1778639007368,42.71,81141.28,0.0,0.01133,1e-05,2.26934]
[1778639012405,42.71,81140.34,0.0,0.01131,1e-05,2.26525]
[1778639017440,42.71,81139.1,0.0,0.01129,1e-05,2.26223]
[1778639022475,42.7,81149.48,0.0,0.01138,1e-05,2.27791]
[1778639027510,42.7,81156.45,0.0,0.01144,1e-05,2.28801]
[1778639032545,42.69,81159.36,0.0,0.01145,1e-05,2.29144]
[1778639037580,42.69,81167.48,0.0,0.01152,1e-05,2.30334]
[1778639041628,42.68,81186.57,0.0,0.01169,1e-05,2.33345]
[1778639044630,42.68,81207.68,0.0,0.01188,1e-05,2.36707]
[1778639048379,42.68,81205.8,0.0,0.01186,1e-05,2.36352]
[1778639048658,42.68,81215.91,0.0,0.01195,1e-05,2.37965]
[1778639049553,42.68,81215.91,0.0,0.01195,1e-05,2.37965]
[1778639050060,42.68,81215.91,0.0,0.01195,1e-05,2.37965]
[1778639051966,42.67,81224.62,0.0,0.01203,1e-05,2.39342]
[1778639051974,42.67,81219.55,0.0,0.01198,1e-05,2.38401]
[1778639057724,42.66,81224.04,0.0,0.01201,1e-05,2.3894]
[1778639062760,42.65,81224.95,0.0,0.01201,1e-05,2.38875]
[1778639067796,42.65,81223.98,0.0,0.01198,1e-05,2.38494]
[1778639071824,42.64,81215.53,0.0,0.01188,1e-05,2.36713]
[1778639075351,42.64,81214.27,0.0,0.01187,1e-05,2.36423]
[1778639075449,42.63,81236.5,0.0,0.01207,1e-05,2.40071]
[1778639075778,42.63,81236.5,0.0,0.01207,1e-05,2.40071]
[1778639076423,42.63,81244.73,0.0,0.01215,1e-05,2.41466]
[1778639077614,42.63,81244.73,0.0,0.01215,1e-05,2.41466]
[1778639077877,42.63,81236.75,0.0,0.01207,1e-05,2.40065]
[1778639082913,42.62,81247.67,0.0,0.01217,1e-05,2.41683]
[1778639084927,42.62,81262.95,0.0,0.01231,1e-05,2.44192]
[1778639087951,42.59,81247.34,0.0,0.0121,1e-05,2.40496]
[1778639090970,42.58,81236.85,0.0,0.01199,1e-05,2.38584]
[1778639094292,42.58,81248.01,0.0,0.01209,1e-05,2.40338]
[1778639095081,42.58,81248.01,0.0,0.01209,1e-05,2.40338]
[1778639095206,42.58,81248.92,0.0,0.0121,1e-05,2.40493]
[1778639098034,42.57,81233.2,0.0,0.01193,1e-05,2.3762]
[1778639098570,42.57,81233.2,0.0,0.01193,1e-05,2.3762]
[1778639098658,42.57,81233.2,0.0,0.01193,1e-05,2.3762]
[1778639100047,42.57,81221.19,0.0,0.01181,1e-05,2.3553]
[1778639105085,42.56,81207.67,0.0,0.01168,1e-05,2.33103]
[1778639106095,42.56,81189.24,0.0,0.0115,1e-05,2.30038]
[1778639108104,42.56,81199.85,0.0,0.0116,1e-05,2.31724]
[1778639113139,42.55,81205.85,0.0,0.01164,1e-05,2.32553]
[1778639118174,42.55,81211.23,0.0,0.01169,1e-05,2.33277]
[1778639123211,42.54,81203.03,0.0,0.0116,1e-05,2.31757]
[1778639128245,42.53,81204.99,0.0,0.01161,1e-05,2.31931]
[1778639133282,42.53,81211.21,0.0,0.01165,1e-05,2.3262]
[1778639136301,42.52,81224.24,0.0,0.01177,1e-05,2.34678]
[1778639141336,42.52,81222.69,0.0,0.01174,1e-05,2.34245]
[1778639146371,42.51,81218.07,0.0,0.01169,1e-05,2.33308]
[1778639151406,42.51,81222.61,0.0,0.01172,1e-05,2.33893]
[1778639156441,42.5,81216.38,0.0,0.01165,1e-05,2.32694]
[1778639161475,42.5,81207.14,0.0,0.01156,1e-05,2.31015]
[1778639166511,42.49,81198.31,0.0,0.01147,1e-05,2.29433]
[1778639171546,42.49,81204.62,0.0,0.01152,1e-05,2.30331]
[1778639176580,42.48,81197.11,0.0,0.01144,1e-05,2.28983]
[1778639181616,42.48,81195.25,0.0,0.01142,1e-05,2.28567]
[1778639186651,42.47,81188.25,0.0,0.01135,1e-05,2.27326]
[1778639191686,42.47,81187.95,0.0,0.01133,1e-05,2.27027]
[1778639196721,42.47,81188.35,0.0,0.01133,1e-05,2.26998]
[1778639201756,42.46,81187.63,0.0,0.01132,1e-05,2.26792]
[1778639205784,42.46,81171.45,0.0,0.01117,1e-05,2.24115]
[1778639211428,42.46,81156.9,0.0,0.01103,1e-05,2.21723]
[1778639216861,42.46,81170.1,0.0,0.01115,1e-05,2.23778]
[1778639221897,42.46,81172.45,0.0,0.01117,1e-05,2.24082]
[1778639223910,42.45,81156.88,0.0,0.01102,1e-05,2.21567]
[1778639228945,42.45,81158.26,0.0,0.01103,1e-05,2.21727]
[1778639233980,42.45,81144.4,0.0,0.01091,1e-05,2.19475]
[1778639239016,42.45,81142.75,0.0,0.01089,1e-05,2.19176]
[1778639244050,42.45,81142.91,0.0,0.01089,1e-05,2.19164]
[1778639249085,42.45,81143.26,0.0,0.01089,1e-05,2.19184]
[1778639252058,42.45,81143.95,0.0,0.0109,1e-05,2.19286]
[1778639252158,42.45,81142.31,0.0,0.01087,1e-05,2.18864]
[1778639253069,42.45,81142.31,0.0,0.01087,1e-05,2.18864]
[1778639253113,42.45,81142.31,0.0,0.01088,1e-05,2.18929]
[1778639256135,42.45,81126.18,0.0,0.01073,1e-05,2.16379]
[1778639261170,42.45,81125.8,0.0,0.01073,1e-05,2.16307]
[1778639266205,42.45,81120.45,0.0,0.01068,1e-05,2.15459]
[1778639271240,42.45,81117.97,0.0,0.01066,1e-05,2.15062]
[1778639276282,42.45,81116.95,0.0,0.01065,1e-05,2.14893]
[1778639278306,42.45,81106.44,0.0,0.01056,1e-05,2.13262]
[1778639283341,42.45,81112.48,0.0,0.01061,1e-05,2.14197]
[1778639288379,42.45,81118.19,0.0,0.01066,1e-05,2.15079]
[1778639293411,42.44,81119.99,0.0,0.01068,1e-05,2.15349]
[1778639298447,42.44,81113.64,0.0,0.01062,1e-05,2.14356]
[1778639303481,42.44,81117.1,0.0,0.01065,1e-05,2.14891]
[1778639308516,42.44,81116.15,0.0,0.01064,1e-05,2.14743]
[1778639313551,42.44,81116.55,0.0,0.01064,1e-05,2.14663]
[1778639318586,42.44,81119.79,0.0,0.01067,1e-05,2.15172]
[1778639323621,42.45,81120.36,0.0,0.01067,1e-05,2.15266]
[1778639328657,42.45,81119.34,0.0,0.01066,1e-05,2.15117]
[1778639333691,42.45,81114.12,0.0,0.01062,1e-05,2.14321]
[1778639338741,42.45,81116.0,0.0,0.01064,1e-05,2.14634]
[1778639343773,42.45,81122.6,0.0,0.0107,1e-05,2.15673]
[1778639348807,42.45,81122.15,0.0,0.01069,1e-05,2.15612]
[1778639353843,42.45,81123.33,0.0,0.0107,1e-05,2.15805]
[1778639358878,42.45,81120.2,0.0,0.01068,1e-05,2.15335]
[1778639363912,42.45,81123.82,0.0,0.01071,1e-05,2.15911]
[1778639368948,42.45,81127.11,0.0,0.01074,1e-05,2.16433]
[1778639371235,42.45,81129.1,0.0,0.01076,1e-05,2.16745]
[1778639371337,42.45,81128.55,0.0,0.01074,1e-05,2.16511]
[1778639374116,42.45,81128.61,0.0,0.01074,1e-05,2.16522]
[1778639374217,42.45,81128.26,0.0,0.01074,1e-05,2.16469]
[1778639380028,42.45,81127.64,0.0,0.01074,1e-05,2.16379]
[1778639382032,42.45,81127.64,0.0,0.01074,1e-05,2.16379]
[1778639382658,42.45,81126.43,0.0,0.01073,1e-05,2.16195]
[1778639389088,42.45,81121.75,0.0,0.01069,1e-05,2.15478]
[1778639394123,42.45,81120.94,0.0,0.01068,1e-05,2.15365]
[1778639399158,42.45,81125.76,0.0,0.01072,1e-05,2.16123]
[1778639404772,42.45,81130.72,0.0,0.01077,1e-05,2.16898]
[1778639405200,42.45,81128.21,0.0,0.01074,1e-05,2.16504]
[1778639410235,42.45,81130.36,0.0,0.01076,1e-05,2.16833]
[1778639415270,42.45,81126.19,0.0,0.01073,1e-05,2.16179]
[1778639420306,42.45,81119.32,0.0,0.01067,1e-05,2.15115]
[1778639421804,42.45,81119.32,0.0,0.01067,1e-05,2.15115]
[1778639422319,42.45,81117.6,0.0,0.01065,1e-05,2.14853]
[1778639423461,42.45,81117.6,0.0,0.01065,1e-05,2.14853]
[1778639423543,42.45,81117.43,0.0,0.01065,1e-05,2.1483]
[1778639429368,42.45,81125.15,0.0,0.01072,1e-05,2.16049]
[1778639434403,42.45,81124.44,0.0,0.01071,1e-05,2.158]
[1778639439440,42.45,81125.68,0.0,0.01072,1e-05,2.16006]
[1778639444473,42.45,81128.47,0.0,0.01074,1e-05,2.16455]
[1778639449509,42.45,81128.0,0.0,0.01074,1e-05,2.16391]
[1778639450786,42.45,81128.0,0.0,0.01074,1e-05,2.16391]
[1778639451148,42.45,81128.0,0.0,0.01074,1e-05,2.16391]
[1778639452451,42.45,81127.85,0.0,0.01074,1e-05,2.16372]
[1778639452551,42.45,81127.79,0.0,0.01074,1e-05,2.16365]
[1778639457564,42.45,81123.11,0.0,0.0107,1e-05,2.15647]
[1778639458148,42.45,81123.11,0.0,0.0107,1e-05,2.15647]
[1778639458782,42.45,81123.11,0.0,0.0107,1e-05,2.15647]
[1778639463006,42.45,81122.42,0.0,0.01069,1e-05,2.1556]
[1778639463611,42.45,81121.96,0.0,0.01069,1e-05,2.15488]
[1778639468641,42.46,81123.72,0.0,0.0107,1e-05,2.15781]
[1778639469984,42.46,81123.84,0.0,0.01071,1e-05,2.15806]
[1778639470666,42.46,81131.54,0.0,0.01077,1e-05,2.17009]
[1778639473679,42.46,81144.23,0.0,0.01089,1e-05,2.19006]
[1778639478713,42.46,81142.48,0.0,0.01087,1e-05,2.18719]
[1778639483747,42.46,81147.66,0.0,0.01091,1e-05,2.19527]
[1778639488782,42.45,81141.79,0.0,0.01086,1e-05,2.18587]
[1778639489278,42.45,81141.79,0.0,0.01086,1e-05,2.18587]
[1778639489789,42.45,81141.96,0.0,0.01086,1e-05,2.18614]
[1778639490641,42.45,81141.96,0.0,0.01086,1e-05,2.18614]
[1778639490797,42.45,81135.59,0.0,0.01081,1e-05,2.17611]
[1778639491097,42.45,81135.59,0.0,0.01081,1e-05,2.17611]
[1778639491803,42.45,81127.09,0.0,0.01073,1e-05,2.16134]
[1778639494137,42.45,81118.31,0.0,0.01065,1e-05,2.14775]
[1778639494824,42.46,81112.76,0.0,0.0106,1e-05,2.1392]
[1778639495318,42.46,81112.76,0.0,0.0106,1e-05,2.1392]
[1778639495419,42.46,81112.12,0.0,0.0106,1e-05,2.13821]
[1778639495970,42.46,81112.12,0.0,0.0106,1e-05,2.13821]
[1778639496838,42.46,81112.12,0.0,0.0106,1e-05,2.13835]
[1778639501873,42.46,81111.16,0.0,0.01059,1e-05,2.1372]
[1778639506909,42.46,81106.55,0.0,0.01055,1e-05,2.1304]
[1778639511264,42.46,81105.19,0.0,0.01054,1e-05,2.1285]
[1778639511364,42.46,81089.53,0.0,0.01041,1e-05,2.10456]
[1778639516979,42.46,81087.72,0.0,0.0104,1e-05,2.10246]
[1778639522015,42.46,81096.86,0.0,0.01048,1e-05,2.11694]
[1778639527050,42.47,81101.92,0.0,0.01052,1e-05,2.12517]
[1778639532085,42.47,81096.81,0.0,0.01048,1e-05,2.11782]
[1778639537121,42.47,81099.1,0.0,0.01051,1e-05,2.12188]
[1778639542156,42.47,81094.28,0.0,0.01047,1e-05,2.11508]
[1778639547191,42.47,81092.0,0.0,0.01045,1e-05,2.11218]
[1778639552228,42.48,81077.5,0.0,0.01032,1e-05,2.08923]
[1778639553861,42.48,81066.09,0.0,0.01023,1e-05,2.0723]
[1778639559278,42.48,81063.11,0.0,0.01021,1e-05,2.0687]
[1778639564313,42.48,81071.43,0.0,0.01028,1e-05,2.08204]
[1778639569348,42.49,81073.55,0.0,0.01031,1e-05,2.08592]
[1778639574384,42.49,81076.61,0.0,0.01034,1e-05,2.09128]
[1778639577404,42.49,81064.33,0.0,0.01024,1e-05,2.07316]
[1778639582440,42.49,81065.69,0.0,0.01025,1e-05,2.07605]
[1778639587478,42.5,81058.1,0.0,0.01019,1e-05,2.06546]
[1778639592513,42.5,81063.03,0.0,0.01024,1e-05,2.0737]
[1778639597545,42.5,81068.73,0.0,0.01029,1e-05,2.08306]
[1778639602580,42.51,81059.31,0.0,0.01022,1e-05,2.06955]
[1778639608623,42.51,81058.65,0.0,0.01022,1e-05,2.06951]
[1778639613658,42.51,81057.38,0.0,0.0102,1e-05,2.06693]
[1778639616679,42.51,81042.78,0.0,0.01008,1e-05,2.04554]
[1778639621714,42.52,81048.09,0.0,0.01013,1e-05,2.05445]
[1778639626749,42.52,81051.35,0.0,0.01017,1e-05,2.06022]
[1778639631783,42.52,81053.1,0.0,0.01018,1e-05,2.06373]
[1778639636820,42.53,81051.99,0.0,0.01018,1e-05,2.06312]
[1778639641855,42.53,81053.85,0.0,0.0102,1e-05,2.06678]
[1778639646891,42.53,81058.39,0.0,0.01024,1e-05,2.07445]
[1778639651925,42.54,81060.01,0.0,0.01026,1e-05,2.07768]
[1778639656959,42.54,81060.66,0.0,0.01027,1e-05,2.07943]
[1778639661997,42.54,81059.44,0.0,0.01027,1e-05,2.07832]
[1778639667031,42.55,81056.6,0.0,0.01025,1e-05,2.07479]
[1778639672066,42.55,81056.06,0.0,0.01024,1e-05,2.07327]
[1778639678109,42.55,81055.34,0.0,0.01024,1e-05,2.07307]
[1778639680933,42.55,81054.81,0.0,0.01024,1e-05,2.07242]
[1778639681016,42.55,81054.98,0.0,0.01024,1e-05,2.07297]
[1778639687175,42.57,81062.4,0.0,0.01033,1e-05,2.08916]
[1778639688300,42.57,81062.4,0.0,0.01033,1e-05,2.08916]
[1778639688311,42.58,81062.16,0.0,0.01033,1e-05,2.08961]
[1778639691516,42.58,81062.16,0.0,0.01033,1e-05,2.08972]
[1778639691531,42.58,81062.27,0.0,0.01033,1e-05,2.09011]
[1778639696475,42.58,81061.89,0.0,0.01033,1e-05,2.08994]
[1778639696551,42.58,81060.26,0.0,0.01032,1e-05,2.08757]
[1778639702280,42.58,81051.74,0.0,0.01025,1e-05,2.07536]
[1778639707315,42.58,81050.87,0.0,0.01025,1e-05,2.0746]
[1778639709054,42.58,81050.87,0.0,0.01025,1e-05,2.0746]
[1778639709089,42.58,81054.21,0.0,0.01028,1e-05,2.07982]
[1778639709675,42.58,81054.21,0.0,0.01028,1e-05,2.07982]
[1778639709678,42.58,81055.11,0.0,0.01028,1e-05,2.08118]
[1778639710873,42.58,81055.11,0.0,0.01028,1e-05,2.08118]
[1778639710974,42.58,81055.11,0.0,0.01029,1e-05,2.08136]
[1778639711473,42.58,81055.11,0.0,0.01029,1e-05,2.08136]
[1778639711553,42.58,81055.07,0.0,0.01029,1e-05,2.0813]
[1778639714981,42.58,81054.58,0.0,0.01028,1e-05,2.08074]
[1778639714999,42.59,81055.24,0.0,0.01029,1e-05,2.0819]
[1778639716210,42.59,81055.24,0.0,0.01029,1e-05,2.0819]
[1778639716381,42.59,81054.96,0.0,0.01029,1e-05,2.08156]
[1778639720831,42.59,81051.91,0.0,0.01026,1e-05,2.07722]
[1778639720892,42.59,81050.33,0.0,0.01025,1e-05,2.07493]
[1778639724080,42.59,81054.79,0.0,0.01029,1e-05,2.08183]
[1778639724085,42.59,81058.51,0.0,0.01032,1e-05,2.0876]
[1778639728944,42.6,81060.23,0.0,0.01035,1e-05,2.09252]
[1778639729032,42.6,81064.36,0.0,0.01039,1e-05,2.10031]
[1778639734511,42.6,81068.0,0.0,0.01042,1e-05,2.10466]
[1778639739546,42.6,81071.77,0.0,0.01045,1e-05,2.11065]
[1778639744586,42.61,81077.43,0.0,0.01051,1e-05,2.12164]
[1778639749618,42.63,81078.57,0.0,0.01054,1e-05,2.1271]
[1778639754652,42.64,81085.35,0.0,0.01062,1e-05,2.14118]
[1778639759689,42.65,81085.39,0.0,0.01064,1e-05,2.14481]
[1778639764724,42.67,81084.61,0.0,0.01066,1e-05,2.14715]
[1778639769759,42.68,81086.5,0.0,0.01069,1e-05,2.15359]
[1778639774794,42.69,81087.56,0.0,0.01072,1e-05,2.1587]
[1778639780836,42.71,81087.52,0.0,0.01074,1e-05,2.16275]
[1778639786879,42.72,81087.3,0.0,0.01077,1e-05,2.16648]
[1778639788062,42.72,81087.3,0.0,0.01077,1e-05,2.16648]
[1778639788163,42.72,81073.74,0.0,0.01065,1e-05,2.1461]
[1778639788693,42.72,81073.74,0.0,0.01065,1e-05,2.1461]
[1778639788893,42.72,81073.74,0.0,0.01065,1e-05,2.1461]
[1778639790244,42.72,81074.18,0.0,0.01066,1e-05,2.14677]
[1778639790837,42.72,81074.18,0.0,0.01066,1e-05,2.14677]
[1778639798961,42.73,81080.9,0.0,0.01072,1e-05,2.15774]
[1778639803997,42.73,81081.41,0.0,0.01072,1e-05,2.15843]
[1778639809032,42.73,81080.05,0.0,0.01071,1e-05,2.15626]
[1778639814068,42.73,81077.57,0.0,0.01069,1e-05,2.15236]
[1778639819103,42.73,81073.52,0.0,0.01065,1e-05,2.14609]
[1778639824138,42.73,81075.59,0.0,0.01067,1e-05,2.14929]
[1778639829173,42.73,81076.14,0.0,0.01068,1e-05,2.15011]
[1778639834208,42.73,81075.24,0.0,0.01067,1e-05,2.1487]
[1778639839247,42.73,81075.42,0.0,0.01067,1e-05,2.14896]
[1778639841948,42.73,81075.27,0.0,0.01067,1e-05,2.14872]
[1778639841968,42.73,81075.55,0.0,0.01067,1e-05,2.14986]
[1778639843273,42.73,81065.0,0.0,0.01058,1e-05,2.13362]
[1778639844733,42.73,81065.0,0.0,0.01058,1e-05,2.13362]
[1778639844800,42.73,81058.5,0.0,0.01053,1e-05,2.12368]
[1778639850322,42.73,81060.36,0.0,0.01055,1e-05,2.12677]
[1778639855990,42.74,81061.68,0.0,0.01055,1e-05,2.12748]
[1778639861399,42.75,81061.19,0.0,0.01057,1e-05,2.13115]
[1778639863059,42.75,81061.19,0.0,0.01057,1e-05,2.13115]
[1778639863150,42.76,81061.31,0.0,0.01058,1e-05,2.1328]
[1778639864076,42.76,81061.31,0.0,0.01058,1e-05,2.1328]
[1778639864157,42.76,81061.31,0.0,0.01058,1e-05,2.13353]
[1778639869455,42.77,81064.4,0.0,0.01062,1e-05,2.13977]
[1778639874490,42.77,81064.95,0.0,0.01063,1e-05,2.14137]
[1778639879524,42.78,81063.67,0.0,0.01063,1e-05,2.14154]
[1778639886206,42.79,81062.97,0.0,0.01065,1e-05,2.14542]
[1778639887750,42.79,81062.97,0.0,0.01065,1e-05,2.14542]
[1778639888043,42.79,81062.97,0.0,0.01065,1e-05,2.14542]
[1778639889302,42.8,81067.7,0.0,0.0107,1e-05,2.1541]
[1778639889598,42.8,81067.02,0.0,0.0107,1e-05,2.15373]
[1778639890796,42.8,81067.02,0.0,0.0107,1e-05,2.15373]
[1778639890897,42.8,81065.89,0.0,0.01069,1e-05,2.15266]
[1778639896276,42.81,81056.97,0.0,0.01062,1e-05,2.14022]
[1778639902692,42.81,81057.61,0.0,0.01063,1e-05,2.14115]
[1778639907725,42.81,81057.66,0.0,0.01063,1e-05,2.1419]
[1778639912760,42.82,81064.42,0.0,0.0107,1e-05,2.15432]
[1778639918803,42.83,81067.47,0.0,0.01073,1e-05,2.15951]
[1778639923838,42.83,81066.57,0.0,0.01072,1e-05,2.15792]
[1778639928874,42.82,81065.41,0.0,0.01071,1e-05,2.15592]
[1778639933908,42.84,81064.92,0.0,0.01073,1e-05,2.15847]
[1778639938942,42.85,81063.89,0.0,0.01074,1e-05,2.16013]
[1778639943978,42.86,81062.76,0.0,0.01075,1e-05,2.16158]
[1778639949013,42.87,81054.75,0.0,0.01069,1e-05,2.15243]
[1778639954048,42.88,81053.91,0.0,0.01071,1e-05,2.15437]
[1778639959083,42.9,81042.12,0.0,0.01062,1e-05,2.1395]
[1778639964120,42.91,81038.17,0.0,0.01061,1e-05,2.13676]
[1778639969153,42.92,81036.47,0.0,0.01062,1e-05,2.13811]
[1778639974188,42.94,81037.14,0.0,0.01063,1e-05,2.14092]
[1778639979223,42.95,81038.01,0.0,0.01066,1e-05,2.14547]
[1778639984258,42.96,81038.9,0.0,0.01069,1e-05,2.15005]
[1778639989293,42.97,81038.02,0.0,0.0107,1e-05,2.1519]
[1778639994328,42.98,81038.66,0.0,0.01072,1e-05,2.15606]
[1778639998631,42.99,81038.54,0.0,0.01073,1e-05,2.15841]
[1778639999363,42.99,81033.17,0.0,0.01069,1e-05,2.15007]
[1778639999704,42.99,81033.17,0.0,0.01069,1e-05,2.15007]
[1778640000370,42.99,81029.91,0.0,0.01066,1e-05,2.145]
[1778640005405,42.99,81023.37,0.0,0.0106,1e-05,2.13546]
[1778640010442,42.99,81025.22,0.0,0.01062,1e-05,2.13809]
[1778640015478,42.99,81026.19,0.0,0.01063,1e-05,2.13938]
[1778640020514,43.0,81025.61,0.0,0.01063,1e-05,2.13971]
[1778640025551,43.01,81018.25,0.0,0.01058,1e-05,2.13182]
[1778640030585,43.02,81024.73,0.0,0.01066,1e-05,2.14512]
[1778640037265,43.04,81025.18,0.0,0.01068,1e-05,2.14902]
[1778640042669,43.05,81033.81,0.0,0.01078,1e-05,2.16557]
[1778640047704,43.06,81031.51,0.0,0.01077,1e-05,2.16526]
[1778640053747,43.08,81032.1,0.0,0.0108,1e-05,2.17002]
[1778640058781,43.09,81021.59,0.0,0.01073,1e-05,2.15708]
[1778640063816,43.1,81024.8,0.0,0.01078,1e-05,2.16531]
[1778640068851,43.11,81024.88,0.0,0.0108,1e-05,2.16868]
[1778640073886,43.13,81024.57,0.0,0.01081,1e-05,2.17144]
[1778640078921,43.14,81023.54,0.0,0.01082,1e-05,2.17306]
[1778640083956,43.15,81022.76,0.0,0.01083,1e-05,2.17506]
[1778640093020,43.17,81019.12,0.0,0.01083,1e-05,2.17367]
[1778640098054,43.18,81017.31,0.0,0.01083,1e-05,2.17403]
[1778640103089,43.19,81016.09,0.0,0.01084,1e-05,2.17528]
[1778640108126,43.21,81014.96,0.0,0.01084,1e-05,2.17663]
[1778640113159,43.22,81013.53,0.0,0.01085,1e-05,2.17749]
[1778640114001,43.22,81013.53,0.0,0.01085,1e-05,2.17749]
[1778640114166,43.22,81013.55,0.0,0.01085,1e-05,2.17813]
[1778640115802,43.22,81009.96,0.0,0.01082,1e-05,2.17319]
[1778640116180,43.22,81007.28,0.0,0.0108,1e-05,2.16968]
[1778640121215,43.24,81004.94,0.0,0.0108,1e-05,2.16919]
[1778640126251,43.25,81009.86,0.0,0.01086,1e-05,2.17986]
[1778640131290,43.26,81020.08,0.0,0.01097,1e-05,2.1992]
[1778640136320,43.27,81015.1,0.0,0.01094,1e-05,2.19371]
[1778640141354,43.28,81008.84,0.0,0.01091,1e-05,2.1874]
[1778640146391,43.29,81004.18,0.0,0.01088,1e-05,2.18239]
[1778640151425,43.3,81015.05,0.0,0.01098,1e-05,2.20064]
[1778640157467,43.31,81020.44,0.0,0.01105,1e-05,2.21226]
[1778640162503,43.32,81028.11,0.0,0.01113,1e-05,2.22687]
[1778640168544,43.33,81027.98,0.0,0.01115,1e-05,2.22966]
[1778640173579,43.34,81026.71,0.0,0.01115,1e-05,2.23012]
[1778640178615,43.35,81024.78,0.0,0.01115,1e-05,2.22952]
[1778640183650,43.36,81023.75,0.0,0.01115,1e-05,2.23031]
[1778640188685,43.37,81024.21,0.0,0.01117,1e-05,2.23342]
[1778640194484,43.37,81022.9,0.0,0.01117,1e-05,2.23325]
[1778640194580,43.38,81022.57,0.0,0.01117,1e-05,2.23367]
[1778640199762,43.39,81024.64,0.0,0.0112,1e-05,2.23927]
[1778640200784,43.39,81024.64,0.0,0.0112,1e-05,2.23927]
[1778640200884,43.39,81025.93,0.0,0.01122,1e-05,2.24177]
[1778640206811,43.4,81024.08,0.0,0.01122,1e-05,2.24163]
[1778640211851,43.41,81022.81,0.0,0.01121,1e-05,2.2404]
[1778640216886,43.41,81022.77,0.0,0.01122,1e-05,2.24262]
[1778640221920,43.42,81020.7,0.0,0.01122,1e-05,2.24163]
[1778640226955,43.43,81030.09,0.0,0.01131,1e-05,2.25867]
[1778640231995,43.44,81031.93,0.0,0.01134,1e-05,2.26368]
[1778640237025,43.45,81032.48,0.0,0.01136,1e-05,2.26658]
[1778640242060,43.45,81033.72,0.0,0.01138,1e-05,2.27055]
[1778640247096,43.46,81040.95,0.0,0.01146,1e-05,2.28394]
[1778640252130,43.46,81038.96,0.0,0.01145,1e-05,2.28195]
[1778640257166,43.47,81038.19,0.0,0.01145,1e-05,2.28261]
[1778640262201,43.47,81037.01,0.0,0.01144,1e-05,2.28044]
[1778640267235,43.47,81034.8,0.0,0.01142,1e-05,2.27738]
[1778640272270,43.48,81041.59,0.0,0.01148,1e-05,2.28785]
[1778640277312,43.48,81045.59,0.0,0.01153,1e-05,2.29611]
[1778640282344,43.49,81046.87,0.0,0.01155,1e-05,2.30001]
[1778640287378,43.5,81050.89,0.0,0.0116,1e-05,2.30831]
[1778640296441,43.51,81050.63,0.0,0.01162,1e-05,2.31113]
[1778640301477,43.51,81049.67,0.0,0.01162,1e-05,2.31133]
[1778640309175,43.52,81049.03,0.0,0.01163,1e-05,2.31307]
[1778640314568,43.53,81048.24,0.0,0.01163,1e-05,2.31385]
[1778640319603,43.54,81048.28,0.0,0.01164,1e-05,2.31563]
[1778640324638,43.54,81049.41,0.0,0.01166,1e-05,2.31912]
[1778640329674,43.55,81049.06,0.0,0.01167,1e-05,2.32019]
[1778640334708,43.55,81052.65,0.0,0.0117,1e-05,2.32599]
[1778640340753,43.56,81049.83,0.0,0.01169,1e-05,2.3233]
[1778640345802,43.57,81051.33,0.0,0.01171,1e-05,2.32725]
[1778640350827,43.57,81063.58,0.0,0.01183,1e-05,2.34854]
[1778640355861,43.58,81057.08,0.0,0.01178,1e-05,2.33933]
[1778640360896,43.58,81055.25,0.0,0.01177,1e-05,2.33775]
[1778640365931,43.58,81049.53,0.0,0.01171,1e-05,2.32773]
[1778640370967,43.57,81047.61,0.0,0.01168,1e-05,2.32252]
[1778640378017,43.56,81052.9,0.0,0.01172,1e-05,2.32816]
[1778640383052,43.55,81053.84,0.0,0.01171,1e-05,2.32762]
[1778640388087,43.55,81055.0,0.0,0.01171,1e-05,2.32748]
[1778640393631,43.54,81053.84,0.0,0.01168,1e-05,2.32246]
[1778640393731,43.54,81051.35,0.0,0.01166,1e-05,2.31767]
[1778640394163,43.54,81051.35,0.0,0.01166,1e-05,2.31767]
[1778640394232,43.54,81047.33,0.0,0.01162,1e-05,2.31118]
[1778640400173,43.53,81042.31,0.0,0.01156,1e-05,2.30094]
[1778640405210,43.52,81041.2,0.0,0.01154,1e-05,2.29741]
[1778640410245,43.52,81039.78,0.0,0.01152,1e-05,2.29341]
[1778640415280,43.51,81038.1,0.0,0.01149,1e-05,2.289]
[1778640420317,43.51,81036.84,0.0,0.01147,1e-05,2.28528]
[1778640426359,43.5,81034.75,0.0,0.01144,1e-05,2.27993]
[1778640431394,43.49,81033.08,0.0,0.01142,1e-05,2.27562]
[1778640436429,43.49,81031.37,0.0,0.01139,1e-05,2.27127]
[1778640441464,43.48,81027.18,0.0,0.01134,1e-05,2.26305]
[1778640446499,43.47,81028.62,0.0,0.01135,1e-05,2.26378]
[1778640451534,43.47,81023.97,0.0,0.01129,1e-05,2.25335]
[1778640456571,43.46,81026.77,0.0,0.01131,1e-05,2.25632]
[1778640457540,43.46,81026.77,0.0,0.01131,1e-05,2.25632]
[1778640457642,43.46,81027.16,0.0,0.01131,1e-05,2.25665]
[1778640463621,43.46,81032.91,0.0,0.01135,1e-05,2.264]
[1778640468655,43.45,81029.3,0.0,0.01131,1e-05,2.25652]
[1778640473689,43.44,81027.15,0.0,0.01128,1e-05,2.25171]
[1778640474071,43.44,81027.15,0.0,0.01128,1e-05,2.25171]
[1778640474748,43.44,81027.15,0.0,0.01128,1e-05,2.25171]
[1778640483566,43.44,81025.88,0.0,0.01126,1e-05,2.24798]
[1778640483763,43.44,81032.18,0.0,0.01131,1e-05,2.25766]
[1778640488799,43.43,81040.67,0.0,0.01138,1e-05,2.26963]
[1778640489570,43.43,81040.67,0.0,0.01138,1e-05,2.26963]
[1778640489805,43.43,81039.71,0.0,0.01137,1e-05,2.2678]
[1778640494840,43.43,81040.64,0.0,0.01137,1e-05,2.26775]
[1778640500884,43.42,81041.58,0.0,0.01137,1e-05,2.26743]
[1778640505917,43.41,81040.24,0.0,0.01135,1e-05,2.2638]
[1778640510953,43.41,81037.45,0.0,0.01132,1e-05,2.25796]
[1778640515993,43.4,81038.72,0.0,0.01131,1e-05,2.25705]
[1778640521024,43.4,81029.7,0.0,0.01122,1e-05,2.24148]
[1778640527066,43.39,81028.5,0.0,0.0112,1e-05,2.23811]
[1778640532102,43.39,81026.48,0.0,0.01118,1e-05,2.23374]
[1778640535242,43.39,81026.45,0.0,0.01118,1e-05,2.23322]
[1778640535397,43.39,81026.45,0.0,0.01118,1e-05,2.23322]
[1778640542172,43.39,81025.25,0.0,0.01116,1e-05,2.23096]
[1778640547207,43.38,81026.08,0.0,0.01116,1e-05,2.23116]
[1778640552242,43.38,81026.24,0.0,0.01116,1e-05,2.23033]
[1778640559293,43.37,81028.6,0.0,0.01117,1e-05,2.23253]
[1778640564327,43.37,81032.38,0.0,0.0112,1e-05,2.23737]
[1778640569360,43.36,81034.61,0.0,0.01121,1e-05,2.2397]
[1778640574396,43.36,81032.48,0.0,0.01118,1e-05,2.23365]
[1778640579431,43.36,81032.54,0.0,0.01117,1e-05,2.2326]
[1778640584467,43.35,81032.99,0.0,0.01117,1e-05,2.2322]
[1778640589502,43.35,81033.1,0.0,0.01117,1e-05,2.23127]
[1778640594539,43.34,81034.31,0.0,0.01117,1e-05,2.23209]
[1778640599574,43.34,81035.84,0.0,0.01118,1e-05,2.23341]
[1778640602091,43.34,81037.24,0.0,0.01119,1e-05,2.23518]
[1778640602785,43.34,81037.24,0.0,0.01119,1e-05,2.23518]
[1778640611657,43.33,81044.3,0.0,0.01124,1e-05,2.2439]
[1778640617702,43.32,81044.05,0.0,0.01123,1e-05,2.24203]
[1778640623742,43.32,81044.36,0.0,0.01122,1e-05,2.24104]
[1778640629785,43.31,81044.11,0.0,0.01121,1e-05,2.23917]
[1778640634820,43.31,81043.47,0.0,0.01119,1e-05,2.23541]
[1778640639855,43.3,81043.57,0.0,0.01118,1e-05,2.23413]
[1778640645902,43.3,81043.75,0.0,0.01117,1e-05,2.23298]
[1778640651942,43.29,81043.78,0.0,0.01117,1e-05,2.2316]
[1778640656976,43.29,81045.32,0.0,0.01117,1e-05,2.23283]
[1778640658065,43.29,81043.11,0.0,0.01115,1e-05,2.22911]
[1778640658742,43.29,81043.11,0.0,0.01115,1e-05,2.22911]
[1778640668056,43.28,81043.4,0.0,0.01114,1e-05,2.22723]
[1778640674106,43.27,81044.85,0.0,0.01115,1e-05,2.22813]
[1778640679132,43.27,81045.58,0.0,0.01115,1e-05,2.22815]
[1778640684167,43.27,81047.19,0.0,0.01115,1e-05,2.22956]
[1778640689203,43.26,81048.27,0.0,0.01116,1e-05,2.23015]
[1778640694238,43.26,81045.33,0.0,0.01112,1e-05,2.22294]
[1778640699272,43.25,81045.24,0.0,0.01111,1e-05,2.22175]
[1778640704308,43.25,81051.97,0.0,0.01116,1e-05,2.23127]
[1778640709343,43.25,81053.01,0.0,0.01117,1e-05,2.23181]
[1778640714381,43.24,81052.39,0.0,0.01116,1e-05,2.22976]
[1778640718367,43.24,81052.3,0.0,0.01115,1e-05,2.2294]
[1778640718406,43.24,81051.83,0.0,0.01115,1e-05,2.22802]
[1778640721720,43.24,81061.58,0.0,0.01123,1e-05,2.24296]
[1778640722068,43.24,81063.9,0.0,0.01125,1e-05,2.24614]
[1778640727470,43.23,81061.87,0.0,0.01122,1e-05,2.24172]
[1778640732504,43.23,81062.43,0.0,0.01122,1e-05,2.24141]
[1778640737539,43.22,81061.48,0.0,0.01121,1e-05,2.23873]
[1778640742574,43.22,81060.15,0.0,0.01119,1e-05,2.23547]
[1778640747609,43.21,81058.11,0.0,0.01116,1e-05,2.23113]
[1778640752644,43.21,81055.16,0.0,0.01112,1e-05,2.22388]
[1778640757679,43.21,81057.41,0.0,0.01114,1e-05,2.2264]
[1778640762720,43.2,81064.35,0.0,0.01119,1e-05,2.23632]
[1778640767755,43.2,81064.66,0.0,0.01119,1e-05,2.23574]
[1778640772790,43.19,81067.94,0.0,0.01121,1e-05,2.23983]
[1778640777825,43.19,81067.22,0.0,0.0112,1e-05,2.23758]
[1778640782860,43.19,81063.16,0.0,0.01116,1e-05,2.23009]
[1778640788902,43.18,81063.4,0.0,0.01115,1e-05,2.22924]
[1778640793937,43.18,81063.11,0.0,0.01114,1e-05,2.22777]
[1778640799983,43.17,81062.28,0.0,0.01113,1e-05,2.22507]
[1778640805016,43.17,81064.85,0.0,0.01115,1e-05,2.22813]
[1778640808039,43.17,81039.16,0.0,0.01092,1e-05,2.18738]
[1778640811057,43.17,81027.36,0.0,0.0108,1e-05,2.16729]
[1778640816093,43.17,81021.58,0.0,0.01075,1e-05,2.15798]
[1778640821127,43.16,81021.66,0.0,0.01075,1e-05,2.15777]
[1778640826163,43.16,81023.36,0.0,0.01076,1e-05,2.16007]
[1778640831198,43.16,81032.67,0.0,0.01084,1e-05,2.17408]
[1778640837239,43.16,81035.21,0.0,0.01086,1e-05,2.17744]
[1778640842926,43.16,81032.0,0.0,0.01083,1e-05,2.17201]
[1778640848317,43.16,81028.52,0.0,0.0108,1e-05,2.16615]
[1778640853352,43.15,81029.89,0.0,0.01081,1e-05,2.16789]
[1778640858387,43.15,81029.67,0.0,0.0108,1e-05,2.16718]
[1778640863422,43.15,81029.91,0.0,0.0108,1e-05,2.16718]
[1778640868456,43.15,81030.52,0.0,0.01081,1e-05,2.16777]
[1778640875506,43.15,81030.53,0.0,0.0108,1e-05,2.1658]
[1778640880553,43.15,81033.64,0.0,0.01082,1e-05,2.17027]
[1778640883209,43.15,81044.32,0.0,0.01091,1e-05,2.18656]
[1778640888608,43.14,81040.92,0.0,0.01088,1e-05,2.18079]
[1778640893643,43.14,81034.31,0.0,0.01082,1e-05,2.17012]
[1778640898679,43.14,81015.99,0.0,0.01066,1e-05,2.14159]
[1778640903713,43.14,81009.84,0.0,0.01061,1e-05,2.13203]
[1778640908748,43.14,81005.46,0.0,0.01057,1e-05,2.12522]
[1778640913784,43.14,81004.59,0.0,0.01056,1e-05,2.12376]
[1778640918818,43.14,81002.58,0.0,0.01054,1e-05,2.12057]
[1778640924860,43.14,81002.41,0.0,0.01054,1e-05,2.12014]
[1778640929895,43.14,81002.45,0.0,0.01054,1e-05,2.12005]
[1778640934931,43.14,80999.46,0.0,0.01051,1e-05,2.11392]
[1778640939982,43.14,80999.82,0.0,0.01051,1e-05,2.11437]
[1778640947032,43.14,81005.93,0.0,0.01056,1e-05,2.12345]
[1778640953703,43.14,81011.67,0.0,0.01061,1e-05,2.13187]
[1778640959118,43.13,81009.29,0.0,0.01058,1e-05,2.128]
[1778640964154,43.13,81008.44,0.0,0.01058,1e-05,2.12648]
[1778640967216,43.13,81019.74,0.0,0.01067,1e-05,2.1436]
[1778640969190,43.13,81030.54,0.0,0.01076,1e-05,2.16007]
[1778640974226,43.13,81030.62,0.0,0.01077,1e-05,2.16024]
[1778640979261,43.13,81030.07,0.0,0.01076,1e-05,2.15896]
[1778640984296,43.13,81028.04,0.0,0.01074,1e-05,2.1554]
[1778640989332,43.13,81034.52,0.0,0.01079,1e-05,2.16491]
[1778640994367,43.13,81036.95,0.0,0.0108,1e-05,2.16667]
[1778641000411,43.12,81036.8,0.0,0.0108,1e-05,2.16585]
[1778641005445,43.12,81038.06,0.0,0.01081,1e-05,2.16731]
[1778641010478,43.12,81045.44,0.0,0.01087,1e-05,2.17823]
[1778641015514,43.12,81045.13,0.0,0.01086,1e-05,2.17716]
[1778641020552,43.12,81037.44,0.0,0.01079,1e-05,2.16474]
[1778641025585,43.11,81043.6,0.0,0.01084,1e-05,2.17376]
[1778641030619,43.11,81041.46,0.0,0.01082,1e-05,2.16997]
[1778641035654,43.11,81042.24,0.0,0.01083,1e-05,2.1707]
[1778641040690,43.11,81042.37,0.0,0.01082,1e-05,2.17043]
[1778641046731,43.11,81050.35,0.0,0.01089,1e-05,2.18214]
[1778641051766,43.1,81046.39,0.0,0.01084,1e-05,2.17395]
[1778641059822,43.1,81046.03,0.0,0.01084,1e-05,2.17258]
[1778641064857,43.1,81046.97,0.0,0.01084,1e-05,2.17352]
[1778641069892,43.1,81046.22,0.0,0.01083,1e-05,2.17185]
[1778641075935,43.1,81047.02,0.0,0.01084,1e-05,2.1725]
[1778641080973,43.09,81039.54,0.0,0.01077,1e-05,2.16048]
[1778641085066,43.09,81037.75,0.0,0.01075,1e-05,2.15749]
[1778641085136,43.09,81038.83,0.0,0.01076,1e-05,2.15908]
[1778641085715,43.09,81038.83,0.0,0.01076,1e-05,2.15908]
[1778641086006,43.09,81038.83,0.0,0.01076,1e-05,2.159]
[1778641091040,43.09,81038.27,0.0,0.01075,1e-05,2.15775]
[1778641096075,43.09,81037.44,0.0,0.01074,1e-05,2.15611]
[1778641100103,43.09,81026.52,0.0,0.01065,1e-05,2.13906]
[1778641105138,43.09,81024.12,0.0,0.01063,1e-05,2.13522]
[1778641110173,43.09,81023.62,0.0,0.01062,1e-05,2.13431]
[1778641115208,43.09,81025.96,0.0,0.01063,1e-05,2.13625]
[1778641121250,43.09,81026.4,0.0,0.01064,1e-05,2.13673]
[1778641126286,43.09,81026.45,0.0,0.01064,1e-05,2.13663]
[1778641131320,43.08,81024.01,0.0,0.01061,1e-05,2.13274]
[1778641136357,43.08,81024.63,0.0,0.01062,1e-05,2.13352]
[1778641141390,43.08,81027.88,0.0,0.01065,1e-05,2.13836]
[1778641146427,43.08,81028.69,0.0,0.01065,1e-05,2.13935]
[1778641151462,43.08,81031.12,0.0,0.01067,1e-05,2.14282]
[1778641156497,43.08,81026.73,0.0,0.01063,1e-05,2.13581]
[1778641161532,43.08,81023.32,0.0,0.0106,1e-05,2.13033]
[1778641166567,43.08,81018.32,0.0,0.01056,1e-05,2.12252]
[1778641171602,43.08,81019.22,0.0,0.01056,1e-05,2.12224]
[1778641176637,43.08,81020.04,0.0,0.01056,1e-05,2.12331]
[1778641181672,43.08,81020.24,0.0,0.01056,1e-05,2.12344]
[1778641186707,43.08,81019.48,0.0,0.01055,1e-05,2.12209]
[1778641191742,43.08,81027.98,0.0,0.01063,1e-05,2.13483]
[1778641196777,43.07,81032.08,0.0,0.01066,1e-05,2.14075]
[1778641201811,43.07,81025.62,0.0,0.0106,1e-05,2.13052]
[1778641203826,43.07,81013.09,0.0,0.01049,1e-05,2.1114]
[1778641208862,43.07,81012.1,0.0,0.01049,1e-05,2.10982]
[1778641213897,43.07,81014.61,0.0,0.01051,1e-05,2.11354]
[1778641218932,43.07,81020.43,0.0,0.01056,1e-05,2.12229]
[1778641223967,43.07,81022.97,0.0,0.01058,1e-05,2.12603]
[1778641229002,43.07,81022.31,0.0,0.01057,1e-05,2.12489]
[1778641234041,43.07,81026.81,0.0,0.0106,1e-05,2.13013]
[1778641239075,43.07,81025.61,0.0,0.01059,1e-05,2.1281]
[1778641244110,43.07,81022.29,0.0,0.01056,1e-05,2.12286]
[1778641247131,43.07,81019.61,0.0,0.01054,1e-05,2.11869]
[1778641249145,43.07,81017.93,0.0,0.01052,1e-05,2.11608]
[1778641254180,43.07,81017.67,0.0,0.01052,1e-05,2.11556]
[1778641259217,43.07,81018.81,0.0,0.01053,1e-05,2.11717]
[1778641264250,43.07,81023.0,0.0,0.01056,1e-05,2.12344]
[1778641269286,43.07,81031.26,0.0,0.01063,1e-05,2.13581]
[1778641274321,43.06,81029.31,0.0,0.01061,1e-05,2.13254]
[1778641279356,43.06,81019.55,0.0,0.01053,1e-05,2.11743]
[1778641284390,43.06,81022.05,0.0,0.01055,1e-05,2.12102]
[1778641287414,43.06,81035.12,0.0,0.01066,1e-05,2.14084]
[1778641292447,43.06,81039.0,0.0,0.01068,1e-05,2.1449]
[1778641297482,43.06,81044.98,0.0,0.01073,1e-05,2.15366]
[1778641302520,43.06,81046.22,0.0,0.01074,1e-05,2.15514]
[1778641307556,43.06,81043.08,0.0,0.01071,1e-05,2.14985]
[1778641312589,43.06,81045.77,0.0,0.01073,1e-05,2.15366]
[1778641318635,43.05,81052.22,0.0,0.01079,1e-05,2.16316]
[1778641323669,43.05,81054.16,0.0,0.0108,1e-05,2.16576]
[1778641328705,43.05,81053.85,0.0,0.0108,1e-05,2.16486]
[1778641336382,43.05,81051.89,0.0,0.01078,1e-05,2.16127]
[1778641343813,43.05,81052.65,0.0,0.01078,1e-05,2.16183]
[1778641348848,43.04,81052.94,0.0,0.01078,1e-05,2.16191]
[1778641353883,43.04,81051.79,0.0,0.01076,1e-05,2.15829]
[1778641358918,43.04,81054.32,0.0,0.01078,1e-05,2.16185]
[1778641363953,43.04,81054.48,0.0,0.01078,1e-05,2.16173]
[1778641368988,43.04,81056.57,0.0,0.0108,1e-05,2.16454]
[1778641374005,43.04,81056.69,0.0,0.01079,1e-05,2.16431]
[1778641380066,43.04,81053.48,0.0,0.01078,1e-05,2.161]
[1778641385101,43.04,81052.97,0.0,0.01077,1e-05,2.15983]
[1778641390136,43.04,81054.81,0.0,0.01078,1e-05,2.16228]
[1778641395171,43.04,81046.13,0.0,0.01071,1e-05,2.14856]
[1778641401216,43.04,81049.02,0.0,0.01073,1e-05,2.1527]
[1778641406249,43.05,81040.04,0.0,0.01066,1e-05,2.14081]
[1778641412290,43.04,81037.91,0.0,0.01064,1e-05,2.13587]
[1778641417326,43.04,81036.92,0.0,0.01063,1e-05,2.13419]
[1778641422361,43.04,81035.26,0.0,0.01061,1e-05,2.1315]
[1778641427396,43.04,81034.48,0.0,0.0106,1e-05,2.13014]
[1778641432431,43.05,81033.64,0.0,0.01061,1e-05,2.1315]
[1778641437466,43.07,81033.0,0.0,0.01063,1e-05,2.13384]
[1778641442254,43.08,81032.6,0.0,0.01064,1e-05,2.13585]
[1778641442342,43.08,81032.12,0.0,0.01064,1e-05,2.13577]
[1778641443433,43.08,81032.12,0.0,0.01064,1e-05,2.13577]
[1778641443445,43.08,81032.12,0.0,0.01064,1e-05,2.13642]
[1778641448544,43.09,81032.72,0.0,0.01066,1e-05,2.14058]
[1778641453579,43.09,81042.86,0.0,0.01075,1e-05,2.15645]
[1778641458614,43.09,81042.86,0.0,0.01075,1e-05,2.15599]
[1778641463650,43.09,81046.44,0.0,0.01078,1e-05,2.16099]
[1778641469693,43.09,81046.16,0.0,0.01077,1e-05,2.15988]
[1778641474726,43.09,81051.57,0.0,0.01081,1e-05,2.16625]
[1778641479761,43.08,81051.54,0.0,0.01081,1e-05,2.1657]
[1778641484796,43.08,81043.99,0.0,0.01074,1e-05,2.15361]
[1778641489831,43.08,81042.83,0.0,0.01073,1e-05,2.15145]
[1778641497886,43.08,81041.15,0.0,0.01071,1e-05,2.14828]
[1778641502923,43.08,81042.4,0.0,0.01072,1e-05,2.1498]
[1778641507956,43.08,81047.48,0.0,0.01077,1e-05,2.15924]
[1778641513007,43.08,81049.97,0.0,0.01079,1e-05,2.16252]
[1778641518046,43.08,81052.86,0.0,0.01081,1e-05,2.16642]
[1778641523081,43.08,81055.68,0.0,0.01083,1e-05,2.17023]
[1778641528117,43.07,81056.81,0.0,0.01084,1e-05,2.17143]
[1778641533153,43.07,81060.03,0.0,0.01086,1e-05,2.17436]
[1778641538189,43.08,81065.31,0.0,0.01091,1e-05,2.18339]
[1778641543222,43.07,81075.0,0.0,0.01099,1e-05,2.19785]
[1778641548257,43.07,81073.95,0.0,0.01097,1e-05,2.19546]
[1778641556313,43.07,81073.77,0.0,0.01097,1e-05,2.194]
[1778641561348,43.06,81071.86,0.0,0.01095,1e-05,2.19029]
[1778641566383,43.06,81069.7,0.0,0.01092,1e-05,2.18621]
[1778641571418,43.06,81069.08,0.0,0.01091,1e-05,2.18454]
[1778641576453,43.06,81067.92,0.0,0.0109,1e-05,2.18204]
[1778641581488,43.05,81066.69,0.0,0.01088,1e-05,2.17945]
[1778641586523,43.05,81053.4,0.0,0.01076,1e-05,2.15825]
[1778641591560,43.05,81052.08,0.0,0.01074,1e-05,2.15427]
[1778641596595,43.05,81050.49,0.0,0.01073,1e-05,2.15137]
[1778641601628,43.05,81049.72,0.0,0.01072,1e-05,2.14976]
[1778641606664,43.04,81049.84,0.0,0.01072,1e-05,2.14953]
[1778641611701,43.04,81050.11,0.0,0.01072,1e-05,2.14952]
[1778641617740,43.04,81051.49,0.0,0.01073,1e-05,2.15113]
[1778641622775,43.04,81050.15,0.0,0.01071,1e-05,2.14865]
[1778641627812,43.04,81043.68,0.0,0.01065,1e-05,2.13831]
[1778641628820,43.04,81031.92,0.0,0.01055,1e-05,2.12028]
[1778641633858,43.04,81029.08,0.0,0.01053,1e-05,2.11579]
[1778641638893,43.04,81027.23,0.0,0.01051,1e-05,2.11285]
[1778641643924,43.04,81025.81,0.0,0.0105,1e-05,2.1106]
[1778641650974,43.04,81026.19,0.0,0.0105,1e-05,2.11104]
[1778641656010,43.03,81026.02,0.0,0.01049,1e-05,2.10923]
[1778641661045,43.03,81029.57,0.0,0.01052,1e-05,2.11448]
[1778641666080,43.03,81028.22,0.0,0.01051,1e-05,2.11231]
[1778641671115,43.03,81020.77,0.0,0.01044,1e-05,2.10097]
[1778641674139,43.03,81008.55,0.0,0.01034,1e-05,2.08261]
[1778641679174,43.03,81004.16,0.0,0.01031,1e-05,2.07626]
[1778641683202,43.04,80988.42,0.0,0.01018,1e-05,2.05306]
[1778641688838,43.04,80977.96,0.0,0.01009,1e-05,2.03815]
[1778641694279,43.04,80978.2,0.0,0.0101,1e-05,2.03926]
[1778641696059,43.04,80978.2,0.0,0.0101,1e-05,2.03926]
[1778641697074,43.04,80977.49,0.0,0.01009,1e-05,2.03834]
[1778641696294,43.04,80976.78,0.0,0.01009,1e-05,2.03742]
[1778641697300,43.05,80977.93,0.0,0.0101,1e-05,2.03993]
[1778641702335,43.05,80974.38,0.0,0.01008,1e-05,2.03538]
[1778641707370,43.05,80977.02,0.0,0.0101,1e-05,2.03993]
[1778641712405,43.05,80977.27,0.0,0.0101,1e-05,2.03951]
[1778641717440,43.05,80987.87,0.0,0.01019,1e-05,2.05578]
[1778641722475,43.06,80990.15,0.0,0.01022,1e-05,2.05971]
[1778641727511,43.06,80992.95,0.0,0.01024,1e-05,2.06441]
[1778641732547,43.06,81001.67,0.0,0.01032,1e-05,2.07863]
[1778641737581,43.08,81003.12,0.0,0.01036,1e-05,2.0847]
[1778641742616,43.09,81011.24,0.0,0.01045,1e-05,2.10075]
[1778641747653,43.11,81016.44,0.0,0.01051,1e-05,2.11229]
[1778641752687,43.12,81019.59,0.0,0.01055,1e-05,2.11992]
[1778641757722,43.13,81020.89,0.0,0.01059,1e-05,2.12537]
[1778641762761,43.14,81015.42,0.0,0.01056,1e-05,2.12049]
[1778641767798,43.15,81017.04,0.0,0.01058,1e-05,2.1236]
[1778641772830,43.16,81017.98,0.0,0.0106,1e-05,2.12699]
[1778641777865,43.16,81019.29,0.0,0.01061,1e-05,2.13029]
[1778641782900,43.16,81019.46,0.0,0.01062,1e-05,2.13039]
[1778641787935,43.16,81018.77,0.0,0.01061,1e-05,2.12914]
[1778641792971,43.16,81014.65,0.0,0.01057,1e-05,2.12267]
[1778641799012,43.16,81013.12,0.0,0.01056,1e-05,2.12011]
[1778641804050,43.16,81013.52,0.0,0.01056,1e-05,2.12053]
[1778641809099,43.16,81016.16,0.0,0.01058,1e-05,2.12432]
[1778641814130,43.16,81015.37,0.0,0.01057,1e-05,2.12285]
[1778641819163,43.16,81016.1,0.0,0.01058,1e-05,2.12376]
[1778641824200,43.16,81028.73,0.0,0.01069,1e-05,2.14348]
[1778641829236,43.16,81051.37,0.0,0.01088,1e-05,2.17808]
[1778641830243,43.16,81064.02,0.0,0.01099,1e-05,2.19765]
[1778641835279,43.16,81064.44,0.0,0.01099,1e-05,2.19649]
[1778641840313,43.15,81068.72,0.0,0.01101,1e-05,2.20077]
[1778641845349,43.14,81070.21,0.0,0.01102,1e-05,2.20226]
[1778641849965,43.14,81059.41,0.0,0.01092,1e-05,2.18476]
[1778641855419,43.14,81057.39,0.0,0.0109,1e-05,2.18078]
[1778641860453,43.14,81058.01,0.0,0.0109,1e-05,2.18104]
[1778641865489,43.13,81062.9,0.0,0.01094,1e-05,2.18795]
[1778641870524,43.13,81062.08,0.0,0.01093,1e-05,2.18595]
[1778641875560,43.13,81059.9,0.0,0.01091,1e-05,2.18186]
[1778641880596,43.13,81053.86,0.0,0.01085,1e-05,2.17184]
[1778641881603,43.12,81041.99,0.0,0.01074,1e-05,2.15264]
[1778641886641,43.11,81038.08,0.0,0.01069,1e-05,2.14429]
[1778641891677,43.11,81036.58,0.0,0.01067,1e-05,2.14017]
[1778641898725,43.11,81033.69,0.0,0.01064,1e-05,2.13534]
[1778641903760,43.11,81032.14,0.0,0.01063,1e-05,2.13269]
[1778641908795,43.11,81031.34,0.0,0.01062,1e-05,2.13119]
[1778641913830,43.11,81030.97,0.0,0.01062,1e-05,2.13035]
[1778641918865,43.11,81021.61,0.0,0.01053,1e-05,2.11587]
[1778641923901,43.11,81021.01,0.0,0.01053,1e-05,2.11482]
[1778641928936,43.11,81022.13,0.0,0.01054,1e-05,2.1164]
[1778641933970,43.11,81023.0,0.0,0.01054,1e-05,2.11759]
[1778641939006,43.11,81023.71,0.0,0.01055,1e-05,2.11853]
[1778641944044,43.1,81024.5,0.0,0.01056,1e-05,2.11959]
[1778641949079,43.1,81024.95,0.0,0.01056,1e-05,2.12012]
[1778641954114,43.1,81024.52,0.0,0.01055,1e-05,2.11787]
[1778641959149,43.1,81026.94,0.0,0.01057,1e-05,2.12144]
[1778641964185,43.1,81026.49,0.0,0.01056,1e-05,2.12064]
[1778641970226,43.1,81027.98,0.0,0.01057,1e-05,2.12278]
[1778641975261,43.1,81029.84,0.0,0.01059,1e-05,2.12551]
[1778641980301,43.1,81030.53,0.0,0.0106,1e-05,2.12644]
[1778641985336,43.1,81030.69,0.0,0.0106,1e-05,2.12657]
[1778641990371,43.1,81029.26,0.0,0.01058,1e-05,2.12428]
[1778641995406,43.1,81028.84,0.0,0.01058,1e-05,2.12355]
[1778641998426,43.1,81016.41,0.0,0.01047,1e-05,2.10467]
[1778642003462,43.1,81012.63,0.0,0.01044,1e-05,2.09911]
[1778642008768,43.1,81018.47,0.0,0.01049,1e-05,2.10805]
[1778642015548,43.1,81018.97,0.0,0.01049,1e-05,2.10748]
[1778642021173,43.1,81018.0,0.0,0.01048,1e-05,2.10611]
[1778642026625,43.1,81016.61,0.0,0.01047,1e-05,2.10411]
[1778642031660,43.1,81013.09,0.0,0.01044,1e-05,2.0989]
[1778642036695,43.1,81011.75,0.0,0.01043,1e-05,2.09699]
[1778642041730,43.1,81010.21,0.0,0.01042,1e-05,2.09479]
[1778642046765,43.11,81000.74,0.0,0.01034,1e-05,2.08118]
[1778642051801,43.11,81003.58,0.0,0.01037,1e-05,2.08569]
[1778642056838,43.11,81001.91,0.0,0.01036,1e-05,2.08346]
[1778642061871,43.11,81003.32,0.0,0.01037,1e-05,2.08587]
[1778642066906,43.11,81000.72,0.0,0.01035,1e-05,2.08225]
[1778642071941,43.11,80995.26,0.0,0.0103,1e-05,2.07294]
[1778642076977,43.12,80990.51,0.0,0.01026,1e-05,2.06687]
[1778642082012,43.12,80993.0,0.0,0.01029,1e-05,2.0709]
[1778642087047,43.12,80989.64,0.0,0.01026,1e-05,2.06621]
[1778642092082,43.12,80989.68,0.0,0.01026,1e-05,2.0666]
[1778642097117,43.12,80990.27,0.0,0.01027,1e-05,2.0678]
[1778642102153,43.12,80986.36,0.0,0.01024,1e-05,2.06234]
[1778642107189,43.12,80990.63,0.0,0.01028,1e-05,2.06902]
[1778642112224,43.12,80989.94,0.0,0.01027,1e-05,2.06829]
[1778642115247,43.12,81001.04,0.0,0.01037,1e-05,2.08503]
[1778642121288,43.13,81003.82,0.0,0.01039,1e-05,2.08938]
[1778642126323,43.13,81004.1,0.0,0.01039,1e-05,2.08996]
[1778642131359,43.13,81007.6,0.0,0.01042,1e-05,2.09394]
[1778642136393,43.13,81001.34,0.0,0.01037,1e-05,2.08476]
[1778642141428,43.13,81005.29,0.0,0.0104,1e-05,2.09099]
[1778642146464,43.13,81007.62,0.0,0.01042,1e-05,2.09478]
[1778642151503,43.13,81007.32,0.0,0.01042,1e-05,2.09466]
[1778642156533,43.13,81016.55,0.0,0.0105,1e-05,2.10881]
[1778642161569,43.13,81016.28,0.0,0.0105,1e-05,2.10855]
[1778642166603,43.13,81019.15,0.0,0.01052,1e-05,2.11304]
[1778642171638,43.13,81018.86,0.0,0.01052,1e-05,2.11273]
[1778642176678,43.13,81016.41,0.0,0.0105,1e-05,2.10918]
[1778642182313,43.13,81017.7,0.0,0.01051,1e-05,2.11131]
[1778642187771,43.14,81018.21,0.0,0.01052,1e-05,2.11229]
[1778642192805,43.14,81017.62,0.0,0.01051,1e-05,2.11009]
[1778642197841,43.14,81017.55,0.0,0.01051,1e-05,2.11017]
[1778642202876,43.14,81017.91,0.0,0.01051,1e-05,2.11091]
[1778642208029,43.14,81019.8,0.0,0.01053,1e-05,2.11391]
[1778642213953,43.14,81022.13,0.0,0.01055,1e-05,2.11767]
[1778642218988,43.14,81021.17,0.0,0.01054,1e-05,2.11635]
[1778642224024,43.14,81020.14,0.0,0.01054,1e-05,2.11491]
[1778642229059,43.14,81020.05,0.0,0.01054,1e-05,2.11491]
[1778642234094,43.14,81017.78,0.0,0.01052,1e-05,2.11162]
[1778642242736,43.14,81018.9,0.0,0.01053,1e-05,2.11359]
[1778642248193,43.14,81018.85,0.0,0.01053,1e-05,2.11366]
[1778642253227,43.14,81016.84,0.0,0.01051,1e-05,2.10931]
[1778642258262,43.14,81020.02,0.0,0.01053,1e-05,2.11431]
[1778642263297,43.14,81017.27,0.0,0.01051,1e-05,2.11029]
[1778642268335,43.15,81015.41,0.0,0.0105,1e-05,2.10768]
[1778642273369,43.15,81007.66,0.0,0.01043,1e-05,2.09622]
[1778642278405,43.15,81003.64,0.0,0.0104,1e-05,2.09045]
[1778642283441,43.15,81002.67,0.0,0.01039,1e-05,2.08928]
[1778642289484,43.15,81000.36,0.0,0.01038,1e-05,2.08608]
[1778642294519,43.15,80996.89,0.0,0.01035,1e-05,2.08111]
[1778642299554,43.15,80997.88,0.0,0.01036,1e-05,2.08283]
[1778642304592,43.15,80998.1,0.0,0.01036,1e-05,2.08336]
[1778642307060,43.15,80998.23,0.0,0.01036,1e-05,2.08364]
[1778642307642,43.15,80998.23,0.0,0.01036,1e-05,2.08364]
[1778642314664,43.16,80996.51,0.0,0.01035,1e-05,2.08068]
[1778642319693,43.16,80995.44,0.0,0.01034,1e-05,2.07927]
[1778642324729,43.16,80994.69,0.0,0.01033,1e-05,2.07832]
[1778642328427,43.16,80993.3,0.0,0.01032,1e-05,2.07631]
[1778642328758,43.16,80993.26,0.0,0.01032,1e-05,2.07632]
[1778642330286,43.16,80992.47,0.0,0.01032,1e-05,2.07518]
[1778642330772,43.16,80993.06,0.0,0.01032,1e-05,2.0761]
[1778642330882,43.16,80993.06,0.0,0.01032,1e-05,2.0761]
[1778642330983,43.16,80993.46,0.0,0.01032,1e-05,2.07669]
[1778642336017,43.16,80995.63,0.0,0.01034,1e-05,2.08011]
[1778642336636,43.16,80995.63,0.0,0.01034,1e-05,2.08011]
[1778642337345,43.16,80996.02,0.0,0.01035,1e-05,2.08073]
[1778642337821,43.16,81002.3,0.0,0.0104,1e-05,2.09017]
[1778642337979,43.16,81002.3,0.0,0.0104,1e-05,2.09017]
[1778642338827,43.16,81003.13,0.0,0.01041,1e-05,2.09143]
[1778642339148,43.16,81003.13,0.0,0.01041,1e-05,2.09143]
[1778642339834,43.16,81003.43,0.0,0.01041,1e-05,2.0919]
[1778642340498,43.16,81003.43,0.0,0.01041,1e-05,2.0919]
[1778642340533,43.16,81004.09,0.0,0.01042,1e-05,2.0929]
[1778642345878,43.16,81004.94,0.0,0.01042,1e-05,2.0943]
[1778642348141,43.16,81005.88,0.0,0.01043,1e-05,2.09574]
[1778642348243,43.16,81006.7,0.0,0.01044,1e-05,2.097]
[1778642348964,43.16,81006.7,0.0,0.01044,1e-05,2.097]
[1778642349065,43.16,81008.28,0.0,0.01045,1e-05,2.09941]
[1778642350225,43.16,81008.28,0.0,0.01045,1e-05,2.09941]
[1778642350326,43.16,81008.17,0.0,0.01045,1e-05,2.09926]
[1778642355948,43.16,81010.85,0.0,0.01047,1e-05,2.10344]
[1778642360981,43.16,81011.89,0.0,0.01048,1e-05,2.10512]
[1778642364498,43.16,81013.01,0.0,0.01049,1e-05,2.10686]
[1778642364597,43.16,81013.86,0.0,0.0105,1e-05,2.10816]
[1778642365793,43.16,81013.86,0.0,0.0105,1e-05,2.10816]
[1778642365893,43.16,81014.01,0.0,0.0105,1e-05,2.10843]
[1778642371051,43.16,81015.2,0.0,0.01051,1e-05,2.10886]
[1778642376086,43.16,81015.86,0.0,0.01051,1e-05,2.10996]
[1778642378035,43.16,81015.81,0.0,0.01051,1e-05,2.10991]
[1778642378652,43.16,81015.81,0.0,0.01051,1e-05,2.10991]
[1778642381022,43.16,81016.82,0.0,0.01052,1e-05,2.1115]
[1778642381121,43.16,81017.97,0.0,0.01053,1e-05,2.11326]
[1778642382207,43.16,81017.97,0.0,0.01053,1e-05,2.11326]
[1778642382230,43.16,81019.23,0.0,0.01054,1e-05,2.11518]
[1778642385940,43.16,81014.44,0.0,0.0105,1e-05,2.10797]
[1778642386156,43.16,81013.54,0.0,0.01049,1e-05,2.10664]
[1778642393698,43.16,81013.34,0.0,0.01049,1e-05,2.10644]
[1778642393722,43.16,80996.3,0.0,0.01035,1e-05,2.08087]
[1778642395228,43.16,80974.25,0.0,0.01017,1e-05,2.04826]
[1778642400256,43.17,80977.95,0.0,0.0102,1e-05,2.05432]
[1778642405292,43.17,80987.02,0.0,0.01028,1e-05,2.06829]
[1778642410326,43.17,80992.83,0.0,0.01033,1e-05,2.07731]
[1778642415361,43.17,80990.82,0.0,0.01031,1e-05,2.07461]
[1778642420400,43.17,80989.42,0.0,0.0103,1e-05,2.07281]
[1778642425431,43.17,80995.07,0.0,0.01035,1e-05,2.08148]
[1778642431474,43.17,80996.9,0.0,0.01036,1e-05,2.083]
[1778642436508,43.17,80997.57,0.0,0.01037,1e-05,2.08421]
[1778642441544,43.18,80998.2,0.0,0.01038,1e-05,2.08538]
[1778642446584,43.18,80998.43,0.0,0.01038,1e-05,2.08593]
[1778642451619,43.18,81000.17,0.0,0.01039,1e-05,2.0887]
[1778642456654,43.18,81000.16,0.0,0.01039,1e-05,2.0888]
[1778642461690,43.18,80999.1,0.0,0.01039,1e-05,2.0873]
[1778642466725,43.18,80995.34,0.0,0.01036,1e-05,2.08177]
[1778642472767,43.18,80990.92,0.0,0.01032,1e-05,2.07536]
[1778642478809,43.18,80994.48,0.0,0.01035,1e-05,2.08089]
[1778642483844,43.18,80998.23,0.0,0.01038,1e-05,2.08672]
[1778642488879,43.18,81000.43,0.0,0.0104,1e-05,2.09019]
[1778642493915,43.18,80995.21,0.0,0.01035,1e-05,2.08114]
[1778642497942,43.18,81006.1,0.0,0.01045,1e-05,2.09766]
[1778642502977,43.18,81006.65,0.0,0.01045,1e-05,2.0986]
[1778642508012,43.18,81007.34,0.0,0.01046,1e-05,2.09974]
[1778642513047,43.18,81007.53,0.0,0.01046,1e-05,2.10012]
[1778642522110,43.18,81007.73,0.0,0.01046,1e-05,2.10057]
[1778642528152,43.18,81006.36,0.0,0.01045,1e-05,2.09861]
[1778642533186,43.19,81000.51,0.0,0.0104,1e-05,2.08995]
[1778642538223,43.19,81002.5,0.0,0.01042,1e-05,2.09311]
[1778642543453,43.19,81003.91,0.0,0.01043,1e-05,2.09535]
[1778642543529,43.19,81004.98,0.0,0.01044,1e-05,2.09699]
[1778642549299,43.19,81001.89,0.0,0.01042,1e-05,2.09252]
[1778642554933,43.19,81000.75,0.0,0.0104,1e-05,2.08955]
[1778642556555,43.19,81000.75,0.0,0.0104,1e-05,2.08955]
[1778642556605,43.19,80998.0,0.0,0.01038,1e-05,2.08546]
[1778642562390,43.19,80998.67,0.0,0.01039,1e-05,2.0867]
[1778642567425,43.19,81002.77,0.0,0.01042,1e-05,2.09303]
[1778642572462,43.19,81003.44,0.0,0.01043,1e-05,2.0942]
[1778642577497,43.19,81004.49,0.0,0.01044,1e-05,2.09593]
[1778642582533,43.19,81004.73,0.0,0.01045,1e-05,2.09725]
[1778642587567,43.2,81006.48,0.0,0.01047,1e-05,2.10112]
[1778642593609,43.2,81007.4,0.0,0.01048,1e-05,2.10361]
[1778642598643,43.21,81006.91,0.0,0.01048,1e-05,2.10369]
[1778642603680,43.21,81007.05,0.0,0.01048,1e-05,2.10425]
[1778642608715,43.21,81000.16,0.0,0.01043,1e-05,2.09401]
[1778642614758,43.21,81000.6,0.0,0.01043,1e-05,2.09343]
[1778642619791,43.21,80999.5,0.0,0.01042,1e-05,2.09198]
[1778642624826,43.21,81004.44,0.0,0.01046,1e-05,2.09962]
[1778642629861,43.21,81008.15,0.0,0.01049,1e-05,2.10537]
[1778642634896,43.21,81007.44,0.0,0.01049,1e-05,2.10441]
[1778642639931,43.21,81007.39,0.0,0.01049,1e-05,2.10444]
[1778642644967,43.21,81007.87,0.0,0.01049,1e-05,2.10528]
[1778642650009,43.21,81006.53,0.0,0.01048,1e-05,2.10338]
[1778642655040,43.21,81003.49,0.0,0.01046,1e-05,2.09895]
[1778642660075,43.21,81003.44,0.0,0.01046,1e-05,2.09904]
[1778642665109,43.21,81002.98,0.0,0.01045,1e-05,2.0985]
[1778642670144,43.22,81003.34,0.0,0.01046,1e-05,2.09919]
[1778642675178,43.22,81003.92,0.0,0.01046,1e-05,2.09875]
[1778642680214,43.22,81004.47,0.0,0.01046,1e-05,2.09973]
[1778642685865,43.22,81004.58,0.0,0.01046,1e-05,2.10005]
[1778642691292,43.22,81012.65,0.0,0.01053,1e-05,2.11232]
[1778642696326,43.22,81011.52,0.0,0.01052,1e-05,2.11062]
[1778642701361,43.22,81010.56,0.0,0.01052,1e-05,2.10917]
[1778642706395,43.22,81009.91,0.0,0.01051,1e-05,2.10818]
[1778642711434,43.22,81009.69,0.0,0.01051,1e-05,2.10784]
[1778642716075,43.22,81025.09,0.0,0.01064,1e-05,2.13118]
[1778642721502,43.22,81029.37,0.0,0.01067,1e-05,2.13738]
[1778642726539,43.21,81029.58,0.0,0.01067,1e-05,2.13741]
[1778642731573,43.21,81029.27,0.0,0.01066,1e-05,2.13517]
[1778642738626,43.21,81026.7,0.0,0.01064,1e-05,2.13091]
[1778642743661,43.21,81027.87,0.0,0.01065,1e-05,2.13247]
[1778642748697,43.21,81028.79,0.0,0.01065,1e-05,2.13364]
[1778642755745,43.21,81029.75,0.0,0.01066,1e-05,2.13477]
[1778642760781,43.21,81035.17,0.0,0.01071,1e-05,2.14277]
[1778642765815,43.21,81038.2,0.0,0.01073,1e-05,2.14706]
[1778642770850,43.21,81043.4,0.0,0.01077,1e-05,2.15466]
[1778642776497,43.2,81042.01,0.0,0.01076,1e-05,2.15202]
[1778642781931,43.2,81042.82,0.0,0.01076,1e-05,2.15285]
[1778642783943,43.2,81054.23,0.0,0.01086,1e-05,2.17028]
[1778642789984,43.2,81062.16,0.0,0.01093,1e-05,2.18189]
[1778642795023,43.2,81060.44,0.0,0.0109,1e-05,2.17706]
[1778642800054,43.19,81060.08,0.0,0.01089,1e-05,2.17587]
[1778642805093,43.19,81061.76,0.0,0.0109,1e-05,2.17784]
[1778642810127,43.19,81060.99,0.0,0.01089,1e-05,2.176]
[1778642815161,43.19,81066.66,0.0,0.01094,1e-05,2.1841]
[1778642820211,43.18,81060.4,0.0,0.01088,1e-05,2.17369]
[1778642825254,43.18,81061.93,0.0,0.01089,1e-05,2.17528]
[1778642831287,43.18,81061.33,0.0,0.01088,1e-05,2.17357]
[1778642836322,43.18,81059.94,0.0,0.01086,1e-05,2.17078]
[1778642842364,43.17,81059.66,0.0,0.01086,1e-05,2.1696]
[1778642846391,43.17,81047.04,0.0,0.01074,1e-05,2.14968]
[1778642851427,43.17,81040.85,0.0,0.01068,1e-05,2.13831]
[1778642857061,43.17,81046.21,0.0,0.01073,1e-05,2.14614]
[1778642862544,43.17,81047.62,0.0,0.01074,1e-05,2.14783]
[1778642868547,43.16,81047.64,0.0,0.01073,1e-05,2.14719]
[1778642873581,43.16,81045.19,0.0,0.01071,1e-05,2.14297]
[1778642878617,43.16,81045.14,0.0,0.0107,1e-05,2.14246]
[1778642884659,43.16,81044.17,0.0,0.01069,1e-05,2.14048]
[1778642889695,43.16,81042.73,0.0,0.01068,1e-05,2.13789]
[1778642894730,43.16,81043.38,0.0,0.01068,1e-05,2.1385]
[1778642899765,43.15,81052.43,0.0,0.01076,1e-05,2.15194]
[1778642904801,43.15,81055.48,0.0,0.01078,1e-05,2.15611]
[1778642909835,43.15,81055.64,0.0,0.01078,1e-05,2.15582]
[1778642914870,43.15,81055.39,0.0,0.01077,1e-05,2.15339]
[1778642918058,43.15,81057.16,0.0,0.01078,1e-05,2.1558]
[1778642918121,43.15,81056.21,0.0,0.01077,1e-05,2.15433]
[1778642918625,43.15,81056.21,0.0,0.01077,1e-05,2.15433]
[1778642918898,43.15,81056.21,0.0,0.01077,1e-05,2.15422]
[1778642923933,43.15,81056.6,0.0,0.01077,1e-05,2.15428]
[1778642928968,43.14,81056.82,0.0,0.01077,1e-05,2.15405]
[1778642934005,43.14,81054.84,0.0,0.01075,1e-05,2.15045]
[1778642939043,43.14,81058.35,0.0,0.01078,1e-05,2.15532]
[1778642944077,43.14,81058.29,0.0,0.01077,1e-05,2.15469]
[1778642949112,43.13,81062.38,0.0,0.01081,1e-05,2.16042]
[1778642954147,43.13,81067.63,0.0,0.01085,1e-05,2.16792]
[1778642959184,43.13,81073.26,0.0,0.01089,1e-05,2.17601]
[1778642964217,43.13,81076.54,0.0,0.01092,1e-05,2.18044]
[1778642969252,43.13,81075.81,0.0,0.01091,1e-05,2.17865]
[1778642976301,43.12,81070.63,0.0,0.01085,1e-05,2.16833]
[1778642981336,43.12,81070.78,0.0,0.01085,1e-05,2.16794]
[1778642986371,43.12,81072.04,0.0,0.01086,1e-05,2.16937]
[1778642991406,43.12,81071.85,0.0,0.01085,1e-05,2.16856]
[1778642996442,43.11,81071.9,0.0,0.01085,1e-05,2.16813]
[1778643002485,43.11,81076.47,0.0,0.01089,1e-05,2.17459]
[1778643007519,43.11,81075.19,0.0,0.01087,1e-05,2.17216]
[1778643012556,43.11,81074.55,0.0,0.01086,1e-05,2.17054]
[1778643018237,43.11,81073.62,0.0,0.01085,1e-05,2.16859]
[1778643023632,43.1,81072.86,0.0,0.01084,1e-05,2.16683]
[1778643029674,43.1,81073.25,0.0,0.01084,1e-05,2.16686]
[1778643034710,43.1,81076.14,0.0,0.01086,1e-05,2.16934]
[1778643039744,43.1,81082.12,0.0,0.01091,1e-05,2.17811]
[1778643044780,43.1,81080.26,0.0,0.01089,1e-05,2.17472]
[1778643051830,43.09,81080.34,0.0,0.01089,1e-05,2.17417]
[1778643056864,43.09,81080.78,0.0,0.01089,1e-05,2.17439]
[1778643061901,43.09,81083.49,0.0,0.01091,1e-05,2.17814]
[1778643066937,43.09,81085.45,0.0,0.01092,1e-05,2.18071]
[1778643071972,43.09,81087.81,0.0,0.01094,1e-05,2.18391]
[1778643077007,43.08,81089.37,0.0,0.01095,1e-05,2.18587]
[1778643082042,43.08,81084.47,0.0,0.01091,1e-05,2.17779]
[1778643087079,43.08,81079.92,0.0,0.01086,1e-05,2.17037]
[1778643092113,43.08,81079.23,0.0,0.01085,1e-05,2.16744]
[1778643097148,43.08,81078.83,0.0,0.01084,1e-05,2.16648]
[1778643103192,43.08,81077.11,0.0,0.01083,1e-05,2.16341]
[1778643108227,43.08,81077.76,0.0,0.01083,1e-05,2.16408]
[1778643113263,43.08,81077.73,0.0,0.01083,1e-05,2.1637]
[1778643118299,43.07,81076.81,0.0,0.01082,1e-05,2.16194]
[1778643123334,43.07,81077.13,0.0,0.01082,1e-05,2.1621]
[1778643128368,43.07,81070.3,0.0,0.01076,1e-05,2.15122]
[1778643133404,43.07,81065.62,0.0,0.01071,1e-05,2.14381]
[1778643139449,43.07,81067.04,0.0,0.01073,1e-05,2.14574]
[1778643144484,43.07,81065.23,0.0,0.01071,1e-05,2.14274]
[1778643149518,43.07,81066.0,0.0,0.01071,1e-05,2.1437]
[1778643154554,43.07,81064.41,0.0,0.01069,1e-05,2.13954]
[1778643159590,43.07,81064.65,0.0,0.01069,1e-05,2.13965]
[1778643165631,43.07,81067.87,0.0,0.01072,1e-05,2.14428]
[1778643170665,43.06,81066.42,0.0,0.0107,1e-05,2.14178]
[1778643175700,43.06,81065.48,0.0,0.01069,1e-05,2.14008]
[1778643180735,43.06,81065.3,0.0,0.01069,1e-05,2.13954]
[1778643185771,43.06,81064.3,0.0,0.01068,1e-05,2.13774]
[1778643190805,43.06,81065.38,0.0,0.01069,1e-05,2.13913]
[1778643196547,43.06,81073.62,0.0,0.01076,1e-05,2.15156]
[1778643197857,43.06,81046.45,0.0,0.01052,1e-05,2.10977]
[1778643202892,43.06,81044.14,0.0,0.0105,1e-05,2.10616]
[1778643207926,43.06,81051.55,0.0,0.01057,1e-05,2.11733]
[1778643212961,43.06,81053.64,0.0,0.01058,1e-05,2.1189]
[1778643217996,43.06,81059.51,0.0,0.01063,1e-05,2.12766]
[1778643223032,43.06,81060.01,0.0,0.01063,1e-05,2.12822]
[1778643229718,43.05,81067.3,0.0,0.01069,1e-05,2.13901]
[1778643235115,43.05,81067.18,0.0,0.01069,1e-05,2.13841]
[1778643240150,43.05,81066.93,0.0,0.01068,1e-05,2.13769]
[1778643245185,43.05,81065.42,0.0,0.01067,1e-05,2.13504]
[1778643250220,43.05,81065.3,0.0,0.01066,1e-05,2.13453]
[1778643255255,43.05,81069.8,0.0,0.0107,1e-05,2.14108]
[1778643256273,43.05,81069.8,0.0,0.0107,1e-05,2.14108]
[1778643256368,43.05,81069.69,0.0,0.0107,1e-05,2.14083]
[1778643257557,43.05,81069.69,0.0,0.0107,1e-05,2.14083]
[1778643257626,43.05,81070.54,0.0,0.01071,1e-05,2.14276]
[1778643264319,43.05,81072.31,0.0,0.01073,1e-05,2.1456]
[1778643269353,43.05,81075.16,0.0,0.01075,1e-05,2.14958]
[1778643274388,43.05,81074.91,0.0,0.01074,1e-05,2.14731]
[1778643279423,43.05,81075.5,0.0,0.01074,1e-05,2.14786]
[1778643284458,43.04,81073.72,0.0,0.01072,1e-05,2.14477]
[1778643289492,43.04,81071.33,0.0,0.0107,1e-05,2.14079]
[1778643294528,43.04,81072.66,0.0,0.01071,1e-05,2.14255]
[1778643299567,43.04,81073.15,0.0,0.01071,1e-05,2.14301]
[1778643304605,43.04,81078.4,0.0,0.01076,1e-05,2.15078]
[1778643309640,43.04,81080.13,0.0,0.01077,1e-05,2.15309]
[1778643314675,43.04,81080.8,0.0,0.01077,1e-05,2.15375]
[1778643319710,43.04,81081.91,0.0,0.01078,1e-05,2.1551]
[1778643327767,43.03,81082.52,0.0,0.01078,1e-05,2.15538]
[1778643332801,43.03,81081.44,0.0,0.01076,1e-05,2.15185]
[1778643337836,43.03,81071.8,0.0,0.01068,1e-05,2.13679]
[1778643342871,43.03,81070.64,0.0,0.01067,1e-05,2.13484]
[1778643347906,43.03,81070.89,0.0,0.01067,1e-05,2.13506]
[1778643352941,43.03,81070.71,0.0,0.01067,1e-05,2.13463]
[1778643357978,43.03,81082.63,0.0,0.01077,1e-05,2.15279]
[1778643363011,43.03,81083.78,0.0,0.01078,1e-05,2.15423]
[1778643370722,43.03,81082.31,0.0,0.01076,1e-05,2.15148]
[1778643376102,43.02,81081.7,0.0,0.01075,1e-05,2.15014]
[1778643381138,43.02,81081.74,0.0,0.01075,1e-05,2.14984]
[1778643390863,43.02,81081.5,0.0,0.01075,1e-05,2.14876]
[1778643396245,43.02,81080.18,0.0,0.01073,1e-05,2.14488]
[1778643397251,43.02,81092.49,0.0,0.01083,1e-05,2.16382]
[1778643398258,43.02,81104.77,0.0,0.01094,1e-05,2.1828]
[1778643403296,43.02,81104.39,0.0,0.01093,1e-05,2.18149]
[1778643408329,43.01,81096.76,0.0,0.01086,1e-05,2.16897]
[1778643413363,43.01,81098.7,0.0,0.01087,1e-05,2.17138]
[1778643418399,43.01,81091.58,0.0,0.01081,1e-05,2.15975]
[1778643423434,43.01,81081.22,0.0,0.01072,1e-05,2.14329]
[1778643428472,43.01,81075.23,0.0,0.01066,1e-05,2.13382]
[1778643433507,43.01,81075.02,0.0,0.01066,1e-05,2.13318]
[1778643438547,43.0,81075.86,0.0,0.01066,1e-05,2.13419]
[1778643443580,43.0,81076.07,0.0,0.01066,1e-05,2.13423]
[1778643448615,43.0,81077.2,0.0,0.01067,1e-05,2.13568]
[1778643453650,43.0,81077.33,0.0,0.01067,1e-05,2.1341]
[1778643458686,43.0,81081.27,0.0,0.0107,1e-05,2.13984]
[1778643463720,43.0,81081.67,0.0,0.0107,1e-05,2.14013]
[1778643468755,43.0,81087.56,0.0,0.01075,1e-05,2.14882]
[1778643473792,43.0,81091.32,0.0,0.01078,1e-05,2.15419]
[1778643478826,42.99,81090.84,0.0,0.01077,1e-05,2.15298]
[1778643482853,42.99,81102.05,0.0,0.01087,1e-05,2.16996]
[1778643487889,42.99,81105.34,0.0,0.01089,1e-05,2.17447]
[1778643492925,42.99,81106.02,0.0,0.01089,1e-05,2.1748]
[1778643495947,42.99,81119.15,0.0,0.01101,1e-05,2.19493]
[1778643500982,42.98,81124.72,0.0,0.01105,1e-05,2.20287]
[1778643507024,42.98,81124.91,0.0,0.01105,1e-05,2.20218]
[1778643512059,42.98,81128.7,0.0,0.01107,1e-05,2.2058]
[1778643517094,42.97,81134.27,0.0,0.01112,1e-05,2.21366]
[1778643522129,42.97,81127.39,0.0,0.01105,1e-05,2.20197]
[1778643527164,42.97,81127.35,0.0,0.01104,1e-05,2.20113]
[1778643529064,42.97,81127.35,0.0,0.01104,1e-05,2.20113]
[1778643529117,42.97,81125.03,0.0,0.01102,1e-05,2.19718]
[1778643529729,42.97,81125.03,0.0,0.01102,1e-05,2.19718]
[1778643529742,42.97,81126.66,0.0,0.01104,1e-05,2.19975]
[1778643535219,42.96,81127.62,0.0,0.01104,1e-05,2.20038]
[1778643540305,42.96,81121.95,0.0,0.01099,1e-05,2.19077]
[1778643541938,42.96,81108.55,0.0,0.01087,1e-05,2.16972]
[1778643547324,42.96,81106.57,0.0,0.01085,1e-05,2.16608]
[1778643552360,42.96,81105.92,0.0,0.01084,1e-05,2.1646]
[1778643557396,42.95,81112.05,0.0,0.01089,1e-05,2.17362]
[1778643562078,42.95,81115.83,0.0,0.01092,1e-05,2.17894]
[1778643563438,42.95,81115.83,0.0,0.01092,1e-05,2.17883]
[1778643568472,42.95,81117.36,0.0,0.01093,1e-05,2.18067]
[1778643573507,42.95,81121.83,0.0,0.01096,1e-05,2.18562]
[1778643578542,42.94,81126.25,0.0,0.01099,1e-05,2.19195]
[1778643583577,42.94,81129.51,0.0,0.01102,1e-05,2.19645]
[1778643588612,42.94,81122.54,0.0,0.01095,1e-05,2.18493]
[1778643593647,42.94,81123.1,0.0,0.01095,1e-05,2.18526]
[1778643598682,42.94,81124.11,0.0,0.01096,1e-05,2.18628]
[1778643603718,42.93,81124.12,0.0,0.01096,1e-05,2.18574]
[1778643608757,42.93,81124.02,0.0,0.01095,1e-05,2.18504]
[1778643613791,42.93,81124.56,0.0,0.01096,1e-05,2.18533]
[1778643618828,42.93,81124.98,0.0,0.01096,1e-05,2.18543]
[1778643623862,42.93,81124.98,0.0,0.01095,1e-05,2.18488]
[1778643628897,42.92,81128.27,0.0,0.01098,1e-05,2.18951]
[1778643633932,42.92,81129.95,0.0,0.01098,1e-05,2.1901]
[1778643638967,42.92,81133.7,0.0,0.01101,1e-05,2.1955]
[1778643645012,42.92,81136.46,0.0,0.01103,1e-05,2.19925]
[1778643650045,42.92,81138.69,0.0,0.01105,1e-05,2.20227]
[1778643655080,42.91,81141.0,0.0,0.01107,1e-05,2.20537]
[1778643660116,42.91,81139.23,0.0,0.01105,1e-05,2.20189]
[1778643664143,42.91,81149.94,0.0,0.01114,1e-05,2.21845]
[1778643670187,42.91,81153.11,0.0,0.01117,1e-05,2.22239]
[1778643674214,42.9,81164.41,0.0,0.01126,1e-05,2.23969]
[1778643675043,42.9,81164.41,0.0,0.01126,1e-05,2.23969]
[1778643675224,42.9,81164.01,0.0,0.01126,1e-05,2.23885]
[1778643680255,42.91,81161.21,0.0,0.01125,1e-05,2.23704]
[1778643681842,42.91,81161.16,0.0,0.01125,1e-05,2.23749]
[1778643682270,42.92,81161.79,0.0,0.01126,1e-05,2.23902]
[1778643688314,42.91,81160.55,0.0,0.01124,1e-05,2.23587]
[1778643691333,42.91,81150.94,0.0,0.01115,1e-05,2.21848]
[1778643692339,42.91,81140.21,0.0,0.01105,1e-05,2.20136]
[1778643697374,42.91,81139.66,0.0,0.01104,1e-05,2.19984]
[1778643703073,42.91,81145.32,0.0,0.01109,1e-05,2.20809]
[1778643708451,42.9,81147.33,0.0,0.0111,1e-05,2.21035]
[1778643713486,42.9,81146.31,0.0,0.01109,1e-05,2.20795]
[1778643718521,42.9,81144.12,0.0,0.01106,1e-05,2.20374]
[1778643723556,42.89,81137.84,0.0,0.011,1e-05,2.19318]
[1778643728591,42.89,81138.08,0.0,0.011,1e-05,2.19292]
[1778643733626,42.89,81134.84,0.0,0.01097,1e-05,2.18723]
[1778643736647,42.89,81146.36,0.0,0.01107,1e-05,2.20495]
[1778643741686,42.88,81148.13,0.0,0.01108,1e-05,2.20698]
[1778643746723,42.88,81150.99,0.0,0.0111,1e-05,2.21067]
[1778643751759,42.88,81150.95,0.0,0.01109,1e-05,2.20824]
[1778643756797,42.88,81151.92,0.0,0.01109,1e-05,2.2089]
[1778643761833,42.87,81151.5,0.0,0.01108,1e-05,2.20736]
[1778643766868,42.87,81150.68,0.0,0.01107,1e-05,2.20517]
[1778643771903,42.87,81151.17,0.0,0.01107,1e-05,2.20507]
[1778643776940,42.86,81152.14,0.0,0.01107,1e-05,2.20567]
[1778643781976,42.86,81153.02,0.0,0.01107,1e-05,2.20614]
[1778643787010,42.86,81157.23,0.0,0.01111,1e-05,2.21188]
[1778643792048,42.85,81165.07,0.0,0.01117,1e-05,2.22339]
[1778643795071,42.85,81166.94,0.0,0.01119,1e-05,2.22597]
[1778643795134,42.85,81169.96,0.0,0.01121,1e-05,2.23059]
[1778643801110,42.85,81172.65,0.0,0.01123,1e-05,2.23367]
[1778643801885,42.85,81172.65,0.0,0.01123,1e-05,2.23367]
[1778643802117,42.84,81171.64,0.0,0.01122,1e-05,2.23185]
[1778643807153,42.84,81173.99,0.0,0.01124,1e-05,2.23461]
[1778643812189,42.84,81169.38,0.0,0.01118,1e-05,2.22465]
[1778643817223,42.83,81167.38,0.0,0.01116,1e-05,2.22044]
[1778643822257,42.83,81166.14,0.0,0.01114,1e-05,2.21742]
[1778643827293,42.83,81163.27,0.0,0.01111,1e-05,2.2116]
[1778643832328,42.82,81161.95,0.0,0.01109,1e-05,2.20849]
[1778643837363,42.82,81166.69,0.0,0.01113,1e-05,2.21503]
[1778643842400,42.81,81164.05,0.0,0.0111,1e-05,2.2099]
[1778643847435,42.81,81164.27,0.0,0.01109,1e-05,2.20936]
[1778643852472,42.81,81161.0,0.0,0.01106,1e-05,2.20335]
[1778643857505,42.81,81161.85,0.0,0.01106,1e-05,2.2039]
[1778643862540,42.8,81161.57,0.0,0.01105,1e-05,2.20265]
[1778643867575,42.8,81161.96,0.0,0.01105,1e-05,2.20247]
[1778643872610,42.8,81163.03,0.0,0.01105,1e-05,2.20185]
[1778643877645,42.79,81172.85,0.0,0.01113,1e-05,2.21657]
[1778643882681,42.79,81172.02,0.0,0.01112,1e-05,2.21438]
[1778643887715,42.79,81176.46,0.0,0.01116,1e-05,2.22055]
[1778643892750,42.78,81178.55,0.0,0.01117,1e-05,2.22298]
[1778643897785,42.78,81176.9,0.0,0.01115,1e-05,2.21949]
[1778643902821,42.78,81180.18,0.0,0.01118,1e-05,2.22385]
[1778643907858,42.77,81184.05,0.0,0.01121,1e-05,2.22914]
[1778643912893,42.77,81183.35,0.0,0.01119,1e-05,2.22713]
[1778643917927,42.77,81182.22,0.0,0.01118,1e-05,2.22447]
[1778643922962,42.77,81182.44,0.0,0.01118,1e-05,2.22396]
[1778643927998,42.76,81182.34,0.0,0.01117,1e-05,2.22297]
[1778643933032,42.76,81182.32,0.0,0.01116,1e-05,2.22058]
[1778643938068,42.76,81183.59,0.0,0.01116,1e-05,2.22181]
[1778643945116,42.75,81183.03,0.0,0.01115,1e-05,2.2198]
[1778643950151,42.75,81183.06,0.0,0.01115,1e-05,2.21907]
[1778643957201,42.75,81183.23,0.0,0.01114,1e-05,2.21827]
[1778643962235,42.74,81183.29,0.0,0.01114,1e-05,2.21762]
[1778643967271,42.74,81183.35,0.0,0.01114,1e-05,2.21697]
[1778643972306,42.74,81184.32,0.0,0.01114,1e-05,2.21777]
[1778643977568,42.74,81184.3,0.0,0.01114,1e-05,2.21715]
[1778643977613,42.73,81185.19,0.0,0.01114,1e-05,2.21827]
[1778643983386,42.73,81189.71,0.0,0.01118,1e-05,2.22475]
[1778643989428,42.73,81186.98,0.0,0.01115,1e-05,2.21928]
[1778643994464,42.72,81183.61,0.0,0.01111,1e-05,2.21161]
[1778643999498,42.72,81181.53,0.0,0.01108,1e-05,2.20755]
[1778644005540,42.72,81179.4,0.0,0.01106,1e-05,2.20328]
[1778644010576,42.72,81175.84,0.0,0.01102,1e-05,2.19691]
[1778644015614,42.71,81171.93,0.0,0.01098,1e-05,2.19005]
[1778644017626,42.71,81158.3,0.0,0.01086,1e-05,2.16842]
[1778644022660,42.71,81159.52,0.0,0.01087,1e-05,2.16989]
[1778644027695,42.71,81158.92,0.0,0.01086,1e-05,2.16853]
[1778644032731,42.71,81160.04,0.0,0.01087,1e-05,2.16987]
[1778644037765,42.71,81157.35,0.0,0.01084,1e-05,2.1653]
[1778644042801,42.71,81157.94,0.0,0.01085,1e-05,2.16587]
[1778644045595,42.7,81170.38,0.0,0.01096,1e-05,2.18511]
[1778644050856,42.7,81171.04,0.0,0.01096,1e-05,2.18564]
[1778644056898,42.7,81172.83,0.0,0.01096,1e-05,2.18634]
[1778644061934,42.7,81172.97,0.0,0.01096,1e-05,2.18606]
[1778644066968,42.7,81170.87,0.0,0.01094,1e-05,2.18229]
[1778644072687,42.7,81171.7,0.0,0.01095,1e-05,2.18324]
[1778644075024,42.69,81186.54,0.0,0.01107,1e-05,2.20523]
[1778644081066,42.69,81187.79,0.0,0.01108,1e-05,2.20642]
[1778644086102,42.68,81193.45,0.0,0.01113,1e-05,2.21474]
[1778644091139,42.68,81194.4,0.0,0.01112,1e-05,2.21421]
[1778644096173,42.67,81194.26,0.0,0.01112,1e-05,2.21327]
[1778644101210,42.67,81190.39,0.0,0.01108,1e-05,2.20642]
[1778644106243,42.67,81190.51,0.0,0.01107,1e-05,2.20597]
[1778644107574,42.67,81206.01,0.0,0.01121,1e-05,2.23058]
[1778644108762,42.67,81206.01,0.0,0.01121,1e-05,2.23058]
[1778644109265,42.66,81219.17,0.0,0.01132,1e-05,2.24877]
[1778644114299,42.62,81218.81,0.0,0.01125,1e-05,2.2372]
[1778644119335,42.59,81222.23,0.0,0.01123,1e-05,2.23407]
[1778644124377,42.58,81222.44,0.0,0.01121,1e-05,2.23057]
[1778644129412,42.58,81214.85,0.0,0.01114,1e-05,2.21764]
[1778644130988,42.58,81214.93,0.0,0.01114,1e-05,2.21763]
[1778644131426,42.58,81214.93,0.0,0.01114,1e-05,2.21749]
[1778644136462,42.57,81216.4,0.0,0.01115,1e-05,2.21916]
[1778644140062,42.57,81213.54,0.0,0.01112,1e-05,2.21419]
[1778644140553,42.57,81213.54,0.0,0.01112,1e-05,2.21419]
[1778644145696,42.57,81209.54,0.0,0.01108,1e-05,2.20788]
[1778644149038,42.57,81217.5,0.0,0.01115,1e-05,2.22004]
[1778644149553,42.57,81227.88,0.0,0.01125,1e-05,2.23656]
[1778644150793,42.57,81227.88,0.0,0.01125,1e-05,2.23656]
[1778644150559,42.57,81240.13,0.0,0.01136,1e-05,2.25617]
[1778644151570,42.56,81249.58,0.0,0.01143,1e-05,2.26939]
[1778644152666,42.56,81249.58,0.0,0.01143,1e-05,2.26939]
[1778644152754,42.55,81232.77,0.0,0.01125,1e-05,2.23785]
[1778644158458,42.51,81233.57,0.0,0.01121,1e-05,2.23043]
[1778644163655,42.48,81234.18,0.0,0.01116,1e-05,2.22217]
[1778644168691,42.46,81234.69,0.0,0.01113,1e-05,2.21609]
[1778644173725,42.43,81235.14,0.0,0.01109,1e-05,2.20906]
[1778644178759,42.41,81241.15,0.0,0.01111,1e-05,2.21277]
[1778644183795,42.41,81241.72,0.0,0.01111,1e-05,2.21311]
[1778644188830,42.4,81246.56,0.0,0.01115,1e-05,2.21919]
[1778644193865,42.4,81245.63,0.0,0.01113,1e-05,2.21711]
[1778644198900,42.4,81249.82,0.0,0.01117,1e-05,2.22327]
[1778644203936,42.4,81255.59,0.0,0.01122,1e-05,2.23187]
[1778644208666,42.4,81268.37,0.0,0.01133,1e-05,2.25195]
[1778644211995,42.45,81280.29,0.0,0.01153,1e-05,2.28653]
[1778644216797,42.52,81268.53,0.0,0.01153,1e-05,2.28661]
[1778644219107,42.52,81257.8,0.0,0.01144,1e-05,2.27004]
[1778644225092,42.53,81255.5,0.0,0.01143,1e-05,2.26929]
[1778644230128,42.54,81250.51,0.0,0.0114,1e-05,2.2637]
[1778644235163,42.55,81256.99,0.0,0.01147,1e-05,2.27517]
[1778644240199,42.56,81249.53,0.0,0.01141,1e-05,2.26545]
[1778644245235,42.57,81245.85,0.0,0.01139,1e-05,2.26204]
[1778644250275,42.58,81245.29,0.0,0.0114,1e-05,2.26366]
[1778644255307,42.59,81245.54,0.0,0.01142,1e-05,2.26657]
[1778644259334,42.59,81233.94,0.0,0.01133,1e-05,2.2498]
[1778644264373,42.6,81226.72,0.0,0.01127,1e-05,2.24079]
[1778644267393,42.61,81211.18,0.0,0.01114,1e-05,2.21752]
[1778644272426,42.62,81208.24,0.0,0.01113,1e-05,2.21573]
[1778644277466,42.63,81208.11,0.0,0.01115,1e-05,2.21842]
[1778644282500,42.64,81206.66,0.0,0.01115,1e-05,2.219]
[1778644287535,42.65,81209.43,0.0,0.01119,1e-05,2.22629]
[1778644292570,42.66,81206.84,0.0,0.01118,1e-05,2.22339]
[1778644297605,42.67,81202.42,0.0,0.01115,1e-05,2.21913]
[1778644302641,42.68,81201.14,0.0,0.01116,1e-05,2.2199]
[1778644307677,42.69,81205.22,0.0,0.01121,1e-05,2.22917]
[1778644312711,42.7,81204.45,0.0,0.01122,1e-05,2.23065]
[1778644317748,42.71,81212.14,0.0,0.01131,1e-05,2.24571]
[1778644322782,42.72,81214.45,0.0,0.01134,1e-05,2.252]
[1778644327816,42.73,81221.95,0.0,0.01143,1e-05,2.26713]
[1778644332851,42.74,81213.3,0.0,0.01136,1e-05,2.2556]
[1778644337889,42.75,81208.61,0.0,0.01134,1e-05,2.25065]
[1778644342924,42.76,81207.79,0.0,0.01134,1e-05,2.25194]
[1778644347959,42.77,81214.31,0.0,0.01142,1e-05,2.265]
[1778644352994,42.78,81214.24,0.0,0.01142,1e-05,2.26582]
[1778644358031,42.79,81212.66,0.0,0.01142,1e-05,2.26576]
[1778644363066,42.79,81212.21,0.0,0.01143,1e-05,2.26753]
[1778644368100,42.8,81211.76,0.0,0.01145,1e-05,2.26927]
[1778644373136,42.81,81211.09,0.0,0.01145,1e-05,2.27061]
[1778644379179,42.82,81210.6,0.0,0.01147,1e-05,2.27271]
[1778644384214,42.83,81212.81,0.0,0.0115,1e-05,2.27871]
[1778644389248,42.84,81212.41,0.0,0.01151,1e-05,2.28043]
[1778644394284,42.85,81211.31,0.0,0.01151,1e-05,2.28099]
[1778644399331,42.86,81216.45,0.0,0.01157,1e-05,2.2917]
[1778644405361,42.87,81215.97,0.0,0.01159,1e-05,2.29361]
[1778644411403,42.87,81214.51,0.0,0.01158,1e-05,2.29234]
[1778644416438,42.88,81213.81,0.0,0.01159,1e-05,2.29345]
[1778644422480,42.89,81214.54,0.0,0.01161,1e-05,2.29732]
[1778644427515,42.9,81214.75,0.0,0.01162,1e-05,2.29988]
[1778644432550,42.91,81218.43,0.0,0.01167,1e-05,2.30809]
[1778644437585,42.92,81227.46,0.0,0.01177,1e-05,2.32502]
[1778644443627,42.92,81232.54,0.0,0.01183,1e-05,2.33573]
[1778644448662,42.93,81236.59,0.0,0.01188,1e-05,2.34434]
[1778644455711,42.94,81239.16,0.0,0.01192,1e-05,2.35122]
[1778644460746,42.95,81241.1,0.0,0.01195,1e-05,2.3563]
[1778644465780,42.95,81243.32,0.0,0.01198,1e-05,2.36182]
[1778644475853,42.96,81242.86,0.0,0.01199,1e-05,2.36304]
[1778644480887,42.97,81233.91,0.0,0.01191,1e-05,2.34991]
[1778644486929,42.98,81238.07,0.0,0.01197,1e-05,2.35894]
[1778644491963,42.99,81245.71,0.0,0.01205,1e-05,2.37371]
[1778644498005,42.99,81246.99,0.0,0.01208,1e-05,2.37783]
[1778644503042,43.0,81248.15,0.0,0.0121,1e-05,2.38139]
[1778644508077,43.0,81247.93,0.0,0.0121,1e-05,2.38266]
[1778644513112,43.01,81253.17,0.0,0.01216,1e-05,2.39306]
[1778644518147,43.01,81253.59,0.0,0.01218,1e-05,2.39531]
[1778644523181,43.02,81255.13,0.0,0.0122,1e-05,2.39944]
[1778644528980,43.03,81254.18,0.0,0.0122,1e-05,2.39935]
[1778644535268,43.03,81254.14,0.0,0.0122,1e-05,2.39977]
[1778644540303,43.04,81254.45,0.0,0.01222,1e-05,2.40179]
[1778644545338,43.04,81254.52,0.0,0.01223,1e-05,2.40341]
[1778644553395,43.05,81252.06,0.0,0.01222,1e-05,2.40165]
[1778644555408,43.05,81237.48,0.0,0.01208,1e-05,2.37781]
[1778644560443,43.06,81231.03,0.0,0.01203,1e-05,2.36873]
[1778644565478,43.07,81230.13,0.0,0.01203,1e-05,2.36892]
[1778644570513,43.07,81227.37,0.0,0.01201,1e-05,2.366]
[1778644575548,43.08,81227.53,0.0,0.01202,1e-05,2.36793]
[1778644580584,43.08,81229.48,0.0,0.01205,1e-05,2.37285]
[1778644586627,43.09,81229.86,0.0,0.01207,1e-05,2.37545]
[1778644593681,43.1,81230.34,0.0,0.01208,1e-05,2.37695]
[1778644598715,43.1,81227.93,0.0,0.01206,1e-05,2.37459]
[1778644603749,43.11,81222.51,0.0,0.01202,1e-05,2.36723]
[1778644608784,43.12,81214.05,0.0,0.01195,1e-05,2.35489]
[1778644613819,43.12,81210.02,0.0,0.01192,1e-05,2.34998]
[1778644619862,43.13,81213.69,0.0,0.01197,1e-05,2.35816]
[1778644624897,43.14,81212.77,0.0,0.01197,1e-05,2.35832]
[1778644630938,43.14,81212.39,0.0,0.01198,1e-05,2.35968]
[1778644639755,43.15,81211.53,0.0,0.01199,1e-05,2.36117]
[1778644645036,43.16,81208.15,0.0,0.01196,1e-05,2.35717]
[1778644651077,43.17,81208.19,0.0,0.01197,1e-05,2.35757]
[1778644658127,43.17,81208.26,0.0,0.01198,1e-05,2.36025]
[1778644668197,43.19,81208.13,0.0,0.012,1e-05,2.36317]
[1778644673233,43.19,81204.7,0.0,0.01198,1e-05,2.35903]
[1778644678269,43.2,81209.2,0.0,0.01203,1e-05,2.368]
[1778644683304,43.2,81211.78,0.0,0.01206,1e-05,2.37374]
[1778644688339,43.21,81213.37,0.0,0.01209,1e-05,2.3778]
[1778644693374,43.21,81211.36,0.0,0.01207,1e-05,2.37586]
[1778644698410,43.22,81210.09,0.0,0.01207,1e-05,2.37518]
[1778644703444,43.22,81210.93,0.0,0.01209,1e-05,2.37801]
[1778644710251,43.23,81212.32,0.0,0.01211,1e-05,2.3823]
[1778644716535,43.23,81212.42,0.0,0.01212,1e-05,2.38254]
[1778644721571,43.24,81213.27,0.0,0.01213,1e-05,2.38536]
[1778644727612,43.24,81213.68,0.0,0.01215,1e-05,2.3877]
[1778644733655,43.25,81213.36,0.0,0.01215,1e-05,2.38882]
[1778644738689,43.26,81214.24,0.0,0.01217,1e-05,2.39165]
[1778644743724,43.26,81213.87,0.0,0.01217,1e-05,2.39238]
[1778644748759,43.26,81214.07,0.0,0.01218,1e-05,2.39405]
[1778644751064,43.27,81213.74,0.0,0.01218,1e-05,2.39376]
[1778644751156,43.27,81213.36,0.0,0.01218,1e-05,2.39339]
[1778644751966,43.27,81213.36,0.0,0.01218,1e-05,2.39339]
[1778644752044,43.27,81213.36,0.0,0.01218,1e-05,2.39366]
[1778644757822,43.27,81214.75,0.0,0.0122,1e-05,2.39759]
[1778644762857,43.28,81216.04,0.0,0.01222,1e-05,2.40105]
[1778644767892,43.28,81218.37,0.0,0.01225,1e-05,2.40626]
[1778644772930,43.29,81217.52,0.0,0.01224,1e-05,2.40452]
[1778644776958,43.29,81229.34,0.0,0.01237,1e-05,2.4255]
[1778644781990,43.29,81233.48,0.0,0.01241,1e-05,2.43361]
[1778644787025,43.3,81233.92,0.0,0.01242,1e-05,2.43542]
[1778644792060,43.3,81256.13,0.0,0.01265,1e-05,2.47439]
[1778644797096,43.3,81258.54,0.0,0.01268,1e-05,2.47921]
[1778644802130,43.31,81257.58,0.0,0.01267,1e-05,2.47821]
[1778644807165,43.31,81256.52,0.0,0.01266,1e-05,2.47699]
[1778644812202,43.3,81252.47,0.0,0.01261,1e-05,2.4684]
[1778644817235,43.3,81253.05,0.0,0.01262,1e-05,2.47006]
[1778644822270,43.31,81258.23,0.0,0.01268,1e-05,2.4796]
[1778644827305,43.31,81257.38,0.0,0.01267,1e-05,2.47868]
[1778644832340,43.31,81255.55,0.0,0.01265,1e-05,2.47453]
[1778644837375,43.31,81253.63,0.0,0.01264,1e-05,2.47177]
[1778644842414,43.32,81243.94,0.0,0.01254,1e-05,2.45575]
[1778644847449,43.32,81240.47,0.0,0.01251,1e-05,2.45051]
[1778644852485,43.32,81238.6,0.0,0.0125,1e-05,2.44798]
[1778644857519,43.32,81236.26,0.0,0.01248,1e-05,2.44467]
[1778644859056,43.32,81234.62,0.0,0.01246,1e-05,2.44201]
[1778644859534,43.32,81234.8,0.0,0.01247,1e-05,2.44246]
[1778644860246,43.32,81234.8,0.0,0.01247,1e-05,2.44246]
[1778644860259,43.32,81234.8,0.0,0.01247,1e-05,2.44246]
[1778644860988,43.32,81232.03,0.0,0.01244,1e-05,2.43714]
[1778644861552,43.32,81228.88,0.0,0.0124,1e-05,2.43121]
[1778644863464,43.32,81227.15,0.0,0.01238,1e-05,2.42769]
[1778644863561,43.31,81225.45,0.0,0.01236,1e-05,2.42423]
[1778644869663,43.3,81224.18,0.0,0.01233,1e-05,2.41866]
[1778644874700,43.29,81215.94,0.0,0.01223,1e-05,2.40203]
[1778644879732,43.28,81215.02,0.0,0.01221,1e-05,2.39784]
[1778644884767,43.27,81217.26,0.0,0.01221,1e-05,2.39897]
[1778644889802,43.27,81209.89,0.0,0.01213,1e-05,2.38405]
[1778644894838,43.26,81211.71,0.0,0.01212,1e-05,2.383]
[1778644900297,43.25,81206.6,0.0,0.01206,1e-05,2.37257]
[1778644900361,43.25,81204.14,0.0,0.01204,1e-05,2.36801]
[1778644900880,43.25,81204.14,0.0,0.01204,1e-05,2.36801]
[1778644901505,43.25,81204.14,0.0,0.01204,1e-05,2.36801]
[1778644902024,43.25,81204.77,0.0,0.01204,1e-05,2.36813]
[1778644902125,43.25,81201.79,0.0,0.01201,1e-05,2.36318]
[1778644906112,43.24,81200.43,0.0,0.01199,1e-05,2.35958]
[1778644906206,43.24,81201.15,0.0,0.01199,1e-05,2.36033]
[1778644908934,43.23,81214.91,0.0,0.01211,1e-05,2.38183]
[1778644913971,43.23,81220.26,0.0,0.01215,1e-05,2.38828]
[1778644919007,43.22,81221.49,0.0,0.01215,1e-05,2.38785]
[1778644924045,43.21,81226.94,0.0,0.01219,1e-05,2.39442]
[1778644929080,43.2,81229.61,0.0,0.0122,1e-05,2.39631]
[1778644934156,43.19,81231.35,0.0,0.0122,1e-05,2.39663]
[1778644939192,43.18,81221.52,0.0,0.01209,1e-05,2.37756]
[1778644944232,43.17,81218.32,0.0,0.01205,1e-05,2.37052]
[1778644949261,43.17,81210.06,0.0,0.01196,1e-05,2.35445]
[1778644954296,43.16,81208.92,0.0,0.01192,1e-05,2.34871]
[1778644959332,43.15,81209.91,0.0,0.01192,1e-05,2.34815]
[1778644964366,43.14,81210.76,0.0,0.01192,1e-05,2.34739]
[1778644969407,43.14,81213.46,0.0,0.01193,1e-05,2.3497]
[1778644974447,43.13,81213.23,0.0,0.01191,1e-05,2.34675]
[1778644979479,43.12,81212.39,0.0,0.01189,1e-05,2.34325]
[1778644984517,43.11,81212.88,0.0,0.01188,1e-05,2.34199]
[1778644990559,43.1,81213.37,0.0,0.01187,1e-05,2.34035]
[1778644995593,43.1,81212.64,0.0,0.01186,1e-05,2.33713]
[1778645000629,43.09,81208.52,0.0,0.0118,1e-05,2.32838]
[1778645004054,43.08,81207.53,0.0,0.01179,1e-05,2.32562]
[1778645004657,43.08,81207.56,0.0,0.01179,1e-05,2.3253]
[1778645009692,43.08,81208.14,0.0,0.01178,1e-05,2.3244]
[1778645014727,43.07,81208.7,0.0,0.01177,1e-05,2.32192]
[1778645019762,43.06,81207.57,0.0,0.01175,1e-05,2.31827]
[1778645025806,43.06,81206.96,0.0,0.01173,1e-05,2.31515]
[1778645030840,43.05,81206.45,0.0,0.01171,1e-05,2.31258]
[1778645035875,43.04,81210.39,0.0,0.01174,1e-05,2.31728]
[1778645040333,43.04,81211.46,0.0,0.01174,1e-05,2.31796]
[1778645040435,43.04,81211.74,0.0,0.01175,1e-05,2.31806]
[1778645041001,43.04,81211.74,0.0,0.01175,1e-05,2.31806]
[1778645041103,43.04,81215.08,0.0,0.01177,1e-05,2.32319]
[1778645041971,43.04,81215.08,0.0,0.01177,1e-05,2.32319]
[1778645042576,43.03,81218.76,0.0,0.01181,1e-05,2.32851]
[1778645047959,43.03,81222.05,0.0,0.01183,1e-05,2.33204]
[1778645048967,43.03,81238.01,0.0,0.01197,1e-05,2.35807]
[1778645054001,43.02,81239.89,0.0,0.01198,1e-05,2.35902]
[1778645061051,43.01,81241.58,0.0,0.01198,1e-05,2.3588]
[1778645066086,43.0,81243.91,0.0,0.01199,1e-05,2.36052]
[1778645070297,43.0,81244.22,0.0,0.01199,1e-05,2.36017]
[1778645070334,42.99,81244.21,0.0,0.01198,1e-05,2.3593]
[1778645071684,42.99,81244.21,0.0,0.01198,1e-05,2.3593]
[1778645071720,42.99,81244.21,0.0,0.01197,1e-05,2.35758]
[1778645077164,42.99,81243.44,0.0,0.01195,1e-05,2.35418]
[1778645082858,42.98,81239.88,0.0,0.0119,1e-05,2.34585]
[1778645088241,42.97,81238.39,0.0,0.01188,1e-05,2.3414]
[1778645091787,42.97,81237.77,0.0,0.01187,1e-05,2.33959]
[1778645091865,42.97,81233.73,0.0,0.01183,1e-05,2.33252]
[1778645092269,42.97,81228.88,0.0,0.01178,1e-05,2.32414]
[1778645097304,42.96,81223.6,0.0,0.01172,1e-05,2.31367]
[1778645102339,42.95,81215.44,0.0,0.01163,1e-05,2.29858]
[1778645107374,42.95,81203.27,0.0,0.01151,1e-05,2.27716]
[1778645112410,42.94,81203.04,0.0,0.0115,1e-05,2.27539]
[1778645118451,42.94,81194.41,0.0,0.01141,1e-05,2.25991]
[1778645123489,42.93,81192.8,0.0,0.01139,1e-05,2.25611]
[1778645128521,42.93,81194.37,0.0,0.0114,1e-05,2.25747]
[1778645134564,42.92,81194.37,0.0,0.01138,1e-05,2.25453]
[1778645139599,42.92,81193.72,0.0,0.01137,1e-05,2.25236]
[1778645144635,42.92,81193.62,0.0,0.01136,1e-05,2.25109]
[1778645149669,42.91,81190.95,0.0,0.01133,1e-05,2.24573]
[1778645154707,42.91,81193.33,0.0,0.01134,1e-05,2.24824]
[1778645159741,42.9,81199.55,0.0,0.0114,1e-05,2.2571]
[1778645164776,42.9,81198.52,0.0,0.01138,1e-05,2.25423]
[1778645169813,42.89,81199.13,0.0,0.01138,1e-05,2.25396]
[1778645174847,42.89,81203.83,0.0,0.01141,1e-05,2.26027]
[1778645179882,42.88,81204.17,0.0,0.01141,1e-05,2.25947]
[1778645180802,42.88,81204.17,0.0,0.01141,1e-05,2.25947]
[1778645180902,42.88,81203.79,0.0,0.0114,1e-05,2.25859]
[1778645185924,42.88,81203.79,0.0,0.0114,1e-05,2.25725]
[1778645188231,42.88,81204.91,0.0,0.0114,1e-05,2.25879]
[1778645188292,42.88,81205.13,0.0,0.0114,1e-05,2.25887]
[1778645193632,42.87,81203.07,0.0,0.01137,1e-05,2.25264]
[1778645199016,42.87,81201.43,0.0,0.01135,1e-05,2.24844]
[1778645204050,42.86,81205.98,0.0,0.01138,1e-05,2.25445]
[1778645209085,42.86,81203.61,0.0,0.01135,1e-05,2.24931]
[1778645214120,42.85,81201.63,0.0,0.01133,1e-05,2.24483]
[1778645219155,42.85,81200.14,0.0,0.0113,1e-05,2.24119]
[1778645224190,42.84,81199.19,0.0,0.01129,1e-05,2.23843]
[1778645229225,42.84,81192.79,0.0,0.01122,1e-05,2.22708]
[1778645234260,42.84,81189.49,0.0,0.01119,1e-05,2.22079]
[1778645240301,42.83,81190.63,0.0,0.01119,1e-05,2.22144]
[1778645245339,42.83,81195.65,0.0,0.01123,1e-05,2.2285]
[1778645251381,42.82,81195.13,0.0,0.01121,1e-05,2.22498]
[1778645256416,42.82,81196.06,0.0,0.01122,1e-05,2.22554]
[1778645261451,42.82,81192.96,0.0,0.01118,1e-05,2.21974]
[1778645266487,42.81,81197.49,0.0,0.01122,1e-05,2.22607]
[1778645271522,42.81,81196.54,0.0,0.0112,1e-05,2.22366]
[1778645276557,42.81,81196.29,0.0,0.0112,1e-05,2.22239]
[1778645277564,42.81,81196.35,0.0,0.0112,1e-05,2.22231]
[1778645282603,42.8,81196.04,0.0,0.01119,1e-05,2.22095]
[1778645287635,42.8,81194.13,0.0,0.01117,1e-05,2.21705]
[1778645292669,42.8,81194.85,0.0,0.01117,1e-05,2.21736]
[1778645297706,42.79,81194.63,0.0,0.01116,1e-05,2.21618]
[1778645302739,42.79,81196.12,0.0,0.01117,1e-05,2.21773]
[1778645307774,42.79,81194.49,0.0,0.01115,1e-05,2.2143]
[1778645313816,42.78,81194.68,0.0,0.01114,1e-05,2.2121]
[1778645318851,42.78,81194.48,0.0,0.01113,1e-05,2.21084]
[1778645323887,42.78,81194.24,0.0,0.01113,1e-05,2.20969]
[1778645328924,42.78,81185.81,0.0,0.01105,1e-05,2.1956]
[1778645334620,42.77,81187.6,0.0,0.01106,1e-05,2.19781]
[1778645340001,42.77,81187.86,0.0,0.01106,1e-05,2.19747]
[1778645346043,42.77,81188.2,0.0,0.01105,1e-05,2.19728]
[1778645351078,42.77,81191.25,0.0,0.01108,1e-05,2.20147]
[1778645356113,42.76,81184.96,0.0,0.01102,1e-05,2.19092]
[1778645362063,42.76,81185.17,0.0,0.01102,1e-05,2.19082]
[1778645362475,42.76,81185.17,0.0,0.01102,1e-05,2.19082]
[1778645368197,42.76,81183.2,0.0,0.011,1e-05,2.1876]
[1778645373232,42.76,81180.48,0.0,0.01096,1e-05,2.18134]
[1778645378267,42.76,81174.89,0.0,0.01091,1e-05,2.17217]
[1778645383302,42.76,81170.37,0.0,0.01087,1e-05,2.16477]
[1778645388337,42.76,81162.67,0.0,0.0108,1e-05,2.15253]
[1778645393372,42.76,81161.13,0.0,0.01079,1e-05,2.14993]
[1778645400422,42.76,81156.66,0.0,0.01075,1e-05,2.14275]
[1778645405457,42.75,81157.44,0.0,0.01075,1e-05,2.1438]
[1778645410491,42.75,81153.52,0.0,0.01072,1e-05,2.13756]
[1778645415526,42.75,81152.97,0.0,0.01071,1e-05,2.1366]
[1778645420561,42.75,81144.78,0.0,0.01064,1e-05,2.12392]
[1778645425597,42.75,81142.92,0.0,0.01062,1e-05,2.12109]
[1778645430633,42.75,81142.33,0.0,0.01062,1e-05,2.12022]
[1778645435668,42.75,81141.9,0.0,0.01061,1e-05,2.11811]
[1778645441708,42.75,81151.05,0.0,0.01069,1e-05,2.13219]
[1778645447751,42.75,81151.04,0.0,0.01069,1e-05,2.1321]
[1778645452786,42.75,81157.09,0.0,0.01074,1e-05,2.14138]
[1778645457821,42.75,81156.29,0.0,0.01073,1e-05,2.13998]
[1778645462855,42.75,81153.14,0.0,0.0107,1e-05,2.13494]
[1778645467890,42.75,81151.99,0.0,0.01069,1e-05,2.13304]
[1778645472925,42.75,81148.79,0.0,0.01066,1e-05,2.12801]
[1778645477962,42.75,81148.61,0.0,0.01066,1e-05,2.12767]
[1778645482999,42.75,81147.86,0.0,0.01065,1e-05,2.12646]
[1778645488034,42.75,81143.27,0.0,0.01061,1e-05,2.11941]
[1778645493068,42.75,81143.58,0.0,0.01061,1e-05,2.11842]
[1778645498104,42.75,81138.15,0.0,0.01056,1e-05,2.11013]
[1778645503139,42.75,81136.61,0.0,0.01055,1e-05,2.1079]
[1778645504810,42.75,81136.21,0.0,0.01055,1e-05,2.10731]
[1778645505210,42.75,81136.21,0.0,0.01055,1e-05,2.10731]
[1778645505156,42.75,81136.98,0.0,0.01055,1e-05,2.10852]
[1778645505838,42.75,81136.98,0.0,0.01055,1e-05,2.10852]
[1778645511195,42.75,81131.71,0.0,0.01051,1e-05,2.10064]
[1778645516233,42.75,81132.25,0.0,0.01052,1e-05,2.10164]
[1778645521268,42.75,81131.16,0.0,0.01051,1e-05,2.10012]
[1778645526302,42.75,81131.56,0.0,0.01051,1e-05,2.10086]
[1778645531337,42.75,81135.89,0.0,0.01055,1e-05,2.10756]
[1778645536372,42.75,81138.26,0.0,0.01057,1e-05,2.11124]
[1778645541407,42.75,81144.0,0.0,0.01062,1e-05,2.12008]
[1778645546441,42.75,81147.0,0.0,0.01065,1e-05,2.12464]
[1778645551477,42.75,81148.17,0.0,0.01065,1e-05,2.12488]
[1778645556512,42.75,81149.61,0.0,0.01066,1e-05,2.12706]
[1778645561548,42.75,81152.99,0.0,0.01069,1e-05,2.13222]
[1778645566583,42.75,81154.1,0.0,0.0107,1e-05,2.13384]
[1778645571618,42.75,81153.58,0.0,0.01069,1e-05,2.13294]
[1778645576654,42.75,81154.04,0.0,0.0107,1e-05,2.13355]
[1778645582696,42.75,81154.11,0.0,0.0107,1e-05,2.13354]
[1778645587731,42.75,81153.71,0.0,0.01069,1e-05,2.13282]
[1778645593772,42.75,81153.48,0.0,0.01069,1e-05,2.13236]
[1778645598808,42.75,81153.55,0.0,0.01069,1e-05,2.13238]
[1778645603843,42.75,81153.45,0.0,0.01069,1e-05,2.13214]
[1778645608878,42.75,81154.91,0.0,0.0107,1e-05,2.13431]
[1778645613943,42.75,81155.91,0.0,0.0107,1e-05,2.13425]
[1778645618974,42.75,81156.7,0.0,0.01071,1e-05,2.13536]
[1778645625019,42.75,81157.16,0.0,0.01071,1e-05,2.13593]
[1778645630054,42.75,81157.54,0.0,0.01071,1e-05,2.1364]
[1778645635095,42.75,81157.63,0.0,0.01071,1e-05,2.13641]
[1778645640128,42.75,81158.21,0.0,0.01072,1e-05,2.13718]
[1778645645160,42.75,81157.92,0.0,0.01072,1e-05,2.1366]
[1778645650195,42.75,81158.53,0.0,0.01072,1e-05,2.13742]
[1778645655230,42.75,81157.78,0.0,0.01071,1e-05,2.13614]
[1778645660264,42.75,81157.38,0.0,0.01071,1e-05,2.1354]
[1778645665042,42.75,81159.23,0.0,0.01072,1e-05,2.13815]
[1778645665299,42.75,81157.84,0.0,0.01071,1e-05,2.13597]
[1778645670334,42.75,81157.68,0.0,0.01071,1e-05,2.1356]
[1778645675370,42.74,81157.53,0.0,0.0107,1e-05,2.13375]
[1778645676463,42.74,81157.47,0.0,0.0107,1e-05,2.13364]
[1778645676564,42.74,81157.2,0.0,0.0107,1e-05,2.13322]
[1778645678604,42.74,81157.2,0.0,0.0107,1e-05,2.13318]
[1778645679398,42.74,81157.11,0.0,0.0107,1e-05,2.13302]
[1778645684433,42.74,81157.25,0.0,0.0107,1e-05,2.13312]
[1778645689468,42.74,81158.16,0.0,0.0107,1e-05,2.13441]
[1778645694503,42.74,81157.42,0.0,0.0107,1e-05,2.13315]
[1778645699640,42.74,81156.82,0.0,0.01069,1e-05,2.13214]
[1778645700248,42.74,81156.82,0.0,0.01069,1e-05,2.13214]
[1778645701536,42.74,81157.39,0.0,0.0107,1e-05,2.13295]
[1778645701619,42.74,81165.26,0.0,0.01077,1e-05,2.14512]
[1778645707238,42.74,81166.94,0.0,0.01078,1e-05,2.14748]
[1778645713638,42.74,81166.95,0.0,0.01078,1e-05,2.14713]
[1778645718673,42.74,81172.59,0.0,0.01082,1e-05,2.1556]
[1778645723708,42.74,81171.21,0.0,0.01081,1e-05,2.1531]
[1778645728743,42.74,81170.37,0.0,0.0108,1e-05,2.15146]
[1778645733777,42.74,81163.55,0.0,0.01073,1e-05,2.13911]
[1778645738814,42.73,81160.41,0.0,0.0107,1e-05,2.13408]
[1778645743849,42.73,81158.67,0.0,0.01069,1e-05,2.13124]
[1778645748885,42.73,81157.46,0.0,0.01068,1e-05,2.12924]
[1778645753920,42.73,81151.32,0.0,0.01062,1e-05,2.11967]
[1778645758956,42.73,81145.96,0.0,0.01058,1e-05,2.11146]
[1778645763990,42.73,81143.68,0.0,0.01056,1e-05,2.10806]
[1778645769030,42.73,81141.78,0.0,0.01054,1e-05,2.10526]
[1778645774061,42.73,81137.23,0.0,0.0105,1e-05,2.09845]
[1778645779096,42.74,81136.8,0.0,0.0105,1e-05,2.09799]
[1778645784131,42.74,81137.59,0.0,0.01051,1e-05,2.09941]
[1778645789166,42.74,81135.82,0.0,0.01049,1e-05,2.09693]
[1778645794202,42.74,81135.66,0.0,0.01049,1e-05,2.09546]
[1778645796222,42.74,81123.03,0.0,0.01038,1e-05,2.07636]
[1778645801271,42.74,81119.13,0.0,0.01035,1e-05,2.07096]
[1778645806306,42.74,81125.95,0.0,0.01041,1e-05,2.08168]
[1778645811341,42.74,81117.44,0.0,0.01034,1e-05,2.06921]
[1778645816376,42.75,81122.58,0.0,0.01038,1e-05,2.07742]
[1778645821415,42.75,81119.81,0.0,0.01036,1e-05,2.07367]
[1778645827456,42.75,81120.41,0.0,0.01037,1e-05,2.0752]
[1778645832491,42.75,81119.32,0.0,0.01037,1e-05,2.07402]
[1778645837526,42.75,81123.3,0.0,0.0104,1e-05,2.0805]
[1778645842561,42.75,81125.13,0.0,0.01042,1e-05,2.08366]
[1778645847596,42.76,81128.82,0.0,0.01045,1e-05,2.08964]
[1778645852630,42.76,81134.81,0.0,0.0105,1e-05,2.09756]
[1778645858345,42.76,81131.99,0.0,0.01048,1e-05,2.09359]
[1778645863708,42.76,81126.51,0.0,0.01043,1e-05,2.08569]
[1778645868744,42.76,81125.58,0.0,0.01043,1e-05,2.08467]
[1778645873780,42.76,81124.03,0.0,0.01042,1e-05,2.08272]
[1778645878814,42.76,81121.46,0.0,0.0104,1e-05,2.07923]
[1778645883850,42.77,81130.51,0.0,0.01048,1e-05,2.09331]
[1778645888885,42.77,81128.78,0.0,0.01046,1e-05,2.09095]
[1778645893921,42.77,81131.43,0.0,0.01049,1e-05,2.09524]
[1778645894930,42.77,81141.96,0.0,0.01058,1e-05,2.11137]
[1778645899962,42.77,81141.91,0.0,0.01058,1e-05,2.11136]
[1778645904997,42.77,81146.6,0.0,0.01062,1e-05,2.11859]
[1778645910037,42.77,81147.61,0.0,0.01063,1e-05,2.12013]
[1778645915072,42.77,81144.73,0.0,0.0106,1e-05,2.11421]
[1778645920107,42.77,81144.94,0.0,0.0106,1e-05,2.11456]
[1778645925143,42.77,81142.76,0.0,0.01058,1e-05,2.11124]
[1778645930176,42.77,81143.5,0.0,0.01059,1e-05,2.11241]
[1778645935212,42.77,81143.47,0.0,0.01059,1e-05,2.11239]
[1778645940247,42.77,81143.96,0.0,0.01059,1e-05,2.11317]
[1778645945283,42.77,81147.41,0.0,0.01062,1e-05,2.11848]
[1778645950320,42.77,81150.35,0.0,0.01065,1e-05,2.12296]
[1778645955358,42.77,81157.9,0.0,0.01071,1e-05,2.13453]
[1778645960388,42.77,81162.48,0.0,0.01075,1e-05,2.14142]
[1778645965423,42.77,81165.41,0.0,0.01077,1e-05,2.14575]
[1778645970458,42.77,81169.23,0.0,0.01081,1e-05,2.15142]
[1778645973058,42.76,81169.91,0.0,0.0108,1e-05,2.15085]
[1778645973503,42.76,81169.91,0.0,0.0108,1e-05,2.15085]
[1778645981535,42.77,81165.94,0.0,0.01077,1e-05,2.14485]
[1778645986571,42.76,81164.34,0.0,0.01075,1e-05,2.14214]
[1778645991623,42.76,81169.98,0.0,0.0108,1e-05,2.15065]
[1778645997651,42.76,81171.46,0.0,0.01081,1e-05,2.15263]
[1778646002686,42.76,81170.57,0.0,0.01081,1e-05,2.15103]
[1778646003694,42.76,81182.11,0.0,0.01091,1e-05,2.16894]
[1778646005719,42.76,81197.29,0.0,0.01104,1e-05,2.19263]
[1778646011768,42.76,81193.81,0.0,0.01101,1e-05,2.18642]
[1778646016062,42.76,81198.16,0.0,0.01104,1e-05,2.19292]
[1778646016078,42.76,81199.25,0.0,0.01105,1e-05,2.19452]
[1778646018099,42.76,81199.25,0.0,0.01106,1e-05,2.1951]
[1778646018132,42.76,81200.39,0.0,0.01107,1e-05,2.1975]
[1778646022752,42.77,81201.34,0.0,0.01109,1e-05,2.20076]
[1778646022845,42.77,81201.59,0.0,0.0111,1e-05,2.20232]
[1778646029553,42.77,81199.43,0.0,0.01107,1e-05,2.19808]
[1778646034931,42.76,81199.4,0.0,0.01106,1e-05,2.19569]
[1778646039965,42.76,81199.42,0.0,0.01106,1e-05,2.19506]
[1778646045000,42.76,81199.24,0.0,0.01105,1e-05,2.19413]
[1778646053056,42.76,81199.63,0.0,0.01105,1e-05,2.19372]
[1778646058091,42.75,81199.19,0.0,0.01104,1e-05,2.19239]
[1778646064133,42.75,81199.54,0.0,0.01104,1e-05,2.19221]
[1778646069835,42.75,81199.24,0.0,0.01103,1e-05,2.19101]
[1778646075210,42.75,81198.9,0.0,0.01103,1e-05,2.18988]
[1778646080248,42.74,81198.91,0.0,0.01102,1e-05,2.18932]
[1778646085281,42.74,81198.94,0.0,0.01102,1e-05,2.18879]
[1778646090316,42.74,81199.08,0.0,0.01102,1e-05,2.18845]
[1778646095351,42.74,81199.63,0.0,0.01101,1e-05,2.18722]
[1778646100386,42.74,81199.57,0.0,0.01101,1e-05,2.18656]
[1778646110456,42.73,81198.96,0.0,0.011,1e-05,2.18451]
[1778646116498,42.73,81199.2,0.0,0.011,1e-05,2.18425]
[1778646121533,42.73,81199.18,0.0,0.01099,1e-05,2.18367]
[1778646126568,42.73,81199.61,0.0,0.01099,1e-05,2.18381]
[1778646133462,42.72,81199.36,0.0,0.01099,1e-05,2.18299]
[1778646138661,42.72,81199.16,0.0,0.01098,1e-05,2.18181]
[1778646144707,42.72,81199.25,0.0,0.01098,1e-05,2.18131]
[1778646149738,42.72,81199.47,0.0,0.01098,1e-05,2.18101]
[1778646155780,42.71,81202.4,0.0,0.01099,1e-05,2.18348]
[1778646160815,42.71,81202.6,0.0,0.01099,1e-05,2.18327]
[1778646170536,42.71,81202.21,0.0,0.01098,1e-05,2.18174]
[1778646175920,42.71,81198.96,0.0,0.01095,1e-05,2.17601]
[1778646180954,42.7,81198.3,0.0,0.01094,1e-05,2.17448]
[1778646185991,42.7,81195.04,0.0,0.01091,1e-05,2.16887]
[1778646196057,42.7,81193.35,0.0,0.01089,1e-05,2.16525]
[1778646201095,42.7,81189.97,0.0,0.01086,1e-05,2.15948]
[1778646204116,42.7,81174.56,0.0,0.01072,1e-05,2.13524]
[1778646209151,42.7,81175.83,0.0,0.01073,1e-05,2.13697]
[1778646214186,42.69,81174.43,0.0,0.01071,1e-05,2.13307]
[1778646219225,42.69,81173.07,0.0,0.01069,1e-05,2.13078]
[1778646225265,42.69,81171.31,0.0,0.01068,1e-05,2.12792]
[1778646230959,42.69,81169.89,0.0,0.01066,1e-05,2.12559]
[1778646236344,42.69,81170.09,0.0,0.01067,1e-05,2.1258]
[1778646241378,42.69,81170.18,0.0,0.01067,1e-05,2.12585]
[1778646246412,42.69,81170.83,0.0,0.01067,1e-05,2.12677]
[1778646251447,42.69,81173.22,0.0,0.01069,1e-05,2.13039]
[1778646256482,42.69,81174.59,0.0,0.0107,1e-05,2.13244]
[1778646261517,42.69,81176.55,0.0,0.01072,1e-05,2.1354]
[1778646266554,42.69,81177.63,0.0,0.01073,1e-05,2.13701]
[1778646271589,42.69,81181.26,0.0,0.01075,1e-05,2.14107]
[1778646276624,42.69,81179.74,0.0,0.01074,1e-05,2.13861]
[1778646281659,42.69,81177.65,0.0,0.01072,1e-05,2.13526]
[1778646286693,42.69,81174.6,0.0,0.01069,1e-05,2.13045]
[1778646291728,42.69,81167.12,0.0,0.01063,1e-05,2.11889]
[1778646296763,42.69,81173.44,0.0,0.01068,1e-05,2.12871]
[1778646301799,42.69,81180.93,0.0,0.01075,1e-05,2.14025]
[1778646306835,42.69,81188.73,0.0,0.01082,1e-05,2.15221]
[1778646311871,42.69,81187.77,0.0,0.01081,1e-05,2.15044]
[1778646316907,42.69,81187.35,0.0,0.0108,1e-05,2.14951]
[1778646321944,42.69,81185.8,0.0,0.01079,1e-05,2.14677]
[1778646326979,42.68,81184.76,0.0,0.01077,1e-05,2.14489]
[1778646332013,42.68,81181.12,0.0,0.01073,1e-05,2.13755]
[1778646337049,42.68,81182.7,0.0,0.01075,1e-05,2.13983]
[1778646342084,42.68,81179.64,0.0,0.01072,1e-05,2.13495]
[1778646347119,42.68,81179.24,0.0,0.01072,1e-05,2.13422]
[1778646352154,42.68,81180.05,0.0,0.01072,1e-05,2.13538]
[1778646357192,42.68,81180.26,0.0,0.01072,1e-05,2.13562]
[1778646361081,42.68,81179.46,0.0,0.01072,1e-05,2.13435]
[1778646361088,42.68,81179.64,0.0,0.01072,1e-05,2.1346]
[1778646365329,42.69,81178.39,0.0,0.01072,1e-05,2.13475]
[1778646365348,42.69,81179.87,0.0,0.01074,1e-05,2.13775]
[1778646369800,42.7,81178.48,0.0,0.01074,1e-05,2.13768]
[1778646369901,42.7,81178.65,0.0,0.01074,1e-05,2.13864]
[1778646375315,42.7,81177.65,0.0,0.01074,1e-05,2.1377]
[1778646380350,42.7,81167.08,0.0,0.01064,1e-05,2.12131]
[1778646385385,42.7,81165.26,0.0,0.01063,1e-05,2.11858]
[1778646390420,42.71,81169.92,0.0,0.01067,1e-05,2.12581]
[1778646394448,42.71,81169.48,0.0,0.01066,1e-05,2.12365]
[1778646395458,42.71,81169.17,0.0,0.01065,1e-05,2.12318]
[1778646402166,42.71,81169.71,0.0,0.01066,1e-05,2.12407]
[1778646410565,42.71,81169.69,0.0,0.01066,1e-05,2.12409]
[1778646415600,42.71,81169.41,0.0,0.01066,1e-05,2.12369]
[1778646420635,42.71,81168.2,0.0,0.01065,1e-05,2.12187]
[1778646425671,42.71,81170.08,0.0,0.01066,1e-05,2.1248]
[1778646430706,42.71,81170.17,0.0,0.01066,1e-05,2.12496]
[1778646435742,42.71,81169.83,0.0,0.01066,1e-05,2.12446]
[1778646440778,42.71,81168.06,0.0,0.01065,1e-05,2.12176]
[1778646445811,42.71,81166.25,0.0,0.01063,1e-05,2.11901]
[1778646450846,42.71,81165.76,0.0,0.01063,1e-05,2.11833]
[1778646455882,42.71,81166.49,0.0,0.01063,1e-05,2.11806]
[1778646460919,42.71,81167.22,0.0,0.01063,1e-05,2.11929]
[1778646465953,42.71,81172.71,0.0,0.01068,1e-05,2.12784]
[1778646470989,42.71,81174.82,0.0,0.0107,1e-05,2.13114]
[1778646476022,42.71,81173.31,0.0,0.01069,1e-05,2.12882]
[1778646481057,42.71,81172.95,0.0,0.01068,1e-05,2.1283]
[1778646486092,42.71,81171.69,0.0,0.01067,1e-05,2.12642]
[1778646491131,42.71,81168.13,0.0,0.01064,1e-05,2.121]
[1778646497173,42.71,81168.21,0.0,0.01064,1e-05,2.12126]
[1778646502208,42.71,81168.8,0.0,0.01065,1e-05,2.12227]
[1778646508250,42.71,81168.92,0.0,0.01065,1e-05,2.12258]
[1778646513285,42.71,81168.33,0.0,0.01064,1e-05,2.12029]
[1778646518320,42.71,81166.29,0.0,0.01062,1e-05,2.11729]
[1778646523356,42.71,81168.68,0.0,0.01065,1e-05,2.12112]
[1778646528391,42.71,81167.73,0.0,0.01064,1e-05,2.11978]
[1778646533426,42.71,81167.25,0.0,0.01063,1e-05,2.11918]
[1778646538461,42.71,81167.6,0.0,0.01064,1e-05,2.11987]
[1778646543496,42.71,81167.57,0.0,0.01064,1e-05,2.11996]
[1778646548531,42.71,81164.0,0.0,0.01061,1e-05,2.11461]
[1778646555580,42.71,81163.4,0.0,0.0106,1e-05,2.11394]
[1778646560616,42.72,81162.91,0.0,0.0106,1e-05,2.11336]
[1778646565650,42.72,81165.07,0.0,0.01062,1e-05,2.11684]
[1778646570685,42.72,81164.54,0.0,0.01062,1e-05,2.11616]
[1778646575720,42.72,81163.6,0.0,0.0106,1e-05,2.11336]
[1778646580755,42.72,81164.41,0.0,0.01061,1e-05,2.11475]
[1778646584061,42.72,81164.41,0.0,0.01061,1e-05,2.11475]
[1778646584131,42.72,81164.8,0.0,0.01061,1e-05,2.11544]
[1778646585084,42.72,81164.8,0.0,0.01061,1e-05,2.11544]
[1778646585151,42.72,81165.7,0.0,0.01062,1e-05,2.11685]
[1778646590825,42.72,81164.4,0.0,0.01061,1e-05,2.11501]
[1778646594026,42.72,81175.38,0.0,0.01071,1e-05,2.13205]
[1778646595860,42.72,81188.11,0.0,0.01082,1e-05,2.1518]
[1778646600897,42.72,81192.49,0.0,0.01086,1e-05,2.15837]
[1778646604313,42.72,81212.75,0.0,0.01104,1e-05,2.19003]
[1778646607112,42.72,81235.26,0.0,0.01124,1e-05,2.22552]
[1778646613303,42.71,81240.34,0.0,0.01128,1e-05,2.23282]
[1778646616041,42.71,81216.88,0.0,0.01106,1e-05,2.19468]
[1778646618051,42.71,81197.23,0.0,0.01089,1e-05,2.16349]
[1778646623085,42.71,81204.28,0.0,0.01095,1e-05,2.17421]
[1778646628121,42.71,81202.66,0.0,0.01093,1e-05,2.17124]
[1778646633158,42.7,81201.81,0.0,0.01091,1e-05,2.16795]
[1778646638190,42.7,81207.14,0.0,0.01096,1e-05,2.17585]
[1778646643229,42.7,81215.32,0.0,0.01103,1e-05,2.18822]
[1778646648264,42.7,81209.6,0.0,0.01097,1e-05,2.17854]
[1778646653302,42.7,81202.84,0.0,0.01091,1e-05,2.16731]
[1778646658337,42.69,81200.36,0.0,0.01088,1e-05,2.16283]
[1778646663374,42.69,81201.1,0.0,0.01089,1e-05,2.16352]
[1778646670424,42.69,81199.52,0.0,0.01087,1e-05,2.1604]
[1778646677472,42.69,81200.42,0.0,0.01087,1e-05,2.16117]
[1778646682507,42.69,81202.63,0.0,0.01089,1e-05,2.16416]
[1778646687542,42.68,81205.91,0.0,0.01092,1e-05,2.16877]
[1778646692577,42.68,81204.99,0.0,0.0109,1e-05,2.1652]
[1778646697612,42.68,81207.86,0.0,0.01092,1e-05,2.16907]
[1778646702647,42.68,81208.6,0.0,0.01092,1e-05,2.16958]
[1778646707682,42.67,81211.85,0.0,0.01095,1e-05,2.174]
[1778646712717,42.67,81216.88,0.0,0.01099,1e-05,2.18123]
[1778646717753,42.67,81217.72,0.0,0.01099,1e-05,2.18186]
[1778646722790,42.67,81220.83,0.0,0.01102,1e-05,2.18609]
[1778646727821,42.66,81224.62,0.0,0.01105,1e-05,2.19138]
[1778646734510,42.66,81230.53,0.0,0.01109,1e-05,2.19977]
[1778646739906,42.66,81233.49,0.0,0.01112,1e-05,2.20379]
[1778646744941,42.66,81242.68,0.0,0.0112,1e-05,2.21777]
[1778646749977,42.65,81252.45,0.0,0.01128,1e-05,2.2326]
[1778646755011,42.65,81257.2,0.0,0.01131,1e-05,2.23784]
[1778646760046,42.65,81262.52,0.0,0.01136,1e-05,2.24553]
[1778646766091,42.64,81260.17,0.0,0.01133,1e-05,2.24063]
[1778646771125,42.64,81263.69,0.0,0.01136,1e-05,2.24543]
[1778646776160,42.64,81266.16,0.0,0.01137,1e-05,2.24844]
[1778646781195,42.63,81265.42,0.0,0.01136,1e-05,2.24626]
[1778646786231,42.63,81264.55,0.0,0.01135,1e-05,2.24385]
[1778646791270,42.62,81256.24,0.0,0.01126,1e-05,2.22945]
[1778646796305,42.62,81255.64,0.0,0.01125,1e-05,2.22765]
[1778646801342,42.62,81251.73,0.0,0.01121,1e-05,2.22048]
[1778646806375,42.62,81243.93,0.0,0.01114,1e-05,2.20717]
[1778646811411,42.61,81245.98,0.0,0.01114,1e-05,2.20815]
[1778646816445,42.61,81243.54,0.0,0.01112,1e-05,2.20352]
[1778646822490,42.61,81243.86,0.0,0.01112,1e-05,2.2032]
[1778646827529,42.6,81243.13,0.0,0.0111,1e-05,2.20119]
[1778646831557,42.6,81229.69,0.0,0.01098,1e-05,2.17938]
[1778646836593,42.6,81237.48,0.0,0.01105,1e-05,2.1912]
[1778646841628,42.6,81239.22,0.0,0.01106,1e-05,2.19342]
[1778646846662,42.6,81230.66,0.0,0.01098,1e-05,2.17933]
[1778646851698,42.6,81226.2,0.0,0.01094,1e-05,2.1719]
[1778646857740,42.59,81222.25,0.0,0.0109,1e-05,2.16522]
[1778646862775,42.59,81219.11,0.0,0.01087,1e-05,2.15993]
[1778646867810,42.59,81221.31,0.0,0.01089,1e-05,2.16301]
[1778646872845,42.59,81222.6,0.0,0.01089,1e-05,2.16315]
[1778646878887,42.59,81223.02,0.0,0.01089,1e-05,2.16339]
[1778646884255,42.59,81223.75,0.0,0.01089,1e-05,2.16426]
[1778646884343,42.59,81224.95,0.0,0.0109,1e-05,2.16608]
[1778646885261,42.59,81224.95,0.0,0.0109,1e-05,2.16608]
[1778646885359,42.59,81224.95,0.0,0.0109,1e-05,2.16601]
[1778646889565,42.59,81226.18,0.0,0.01092,1e-05,2.16846]
[1778646889613,42.59,81225.08,0.0,0.01091,1e-05,2.16665]
[1778646889856,42.59,81225.08,0.0,0.01091,1e-05,2.16665]
[1778646890145,42.59,81225.08,0.0,0.01091,1e-05,2.16665]
[1778646890245,42.59,81190.69,0.0,0.0106,1e-05,2.11296]
[1778646892126,42.59,81168.4,0.0,0.01041,1e-05,2.07889]
[1778646898022,42.59,81169.92,0.0,0.01043,1e-05,2.08166]
[1778646903057,42.59,81177.15,0.0,0.01049,1e-05,2.09304]
[1778646908092,42.59,81185.88,0.0,0.01057,1e-05,2.10658]
[1778646913127,42.59,81188.01,0.0,0.01059,1e-05,2.10997]
[1778646918162,42.59,81189.8,0.0,0.0106,1e-05,2.11283]
[1778646923198,42.59,81194.42,0.0,0.01064,1e-05,2.12005]
[1778646928233,42.59,81199.34,0.0,0.01069,1e-05,2.1277]
[1778646933268,42.59,81201.44,0.0,0.0107,1e-05,2.12949]
[1778646938304,42.59,81203.47,0.0,0.01072,1e-05,2.13268]
[1778646943338,42.59,81207.57,0.0,0.01075,1e-05,2.13906]
[1778646948372,42.59,81208.44,0.0,0.01076,1e-05,2.14041]
[1778646953408,42.59,81209.37,0.0,0.01077,1e-05,2.14183]
[1778646958444,42.59,81203.9,0.0,0.01072,1e-05,2.13332]
[1778646963479,42.59,81204.97,0.0,0.01073,1e-05,2.13503]
[1778646968515,42.59,81213.4,0.0,0.0108,1e-05,2.14819]
[1778646973550,42.59,81214.91,0.0,0.01082,1e-05,2.15044]
[1778646978584,42.59,81214.49,0.0,0.01081,1e-05,2.14961]
[1778646983618,42.59,81206.43,0.0,0.01074,1e-05,2.13692]
[1778646988652,42.59,81199.04,0.0,0.01067,1e-05,2.12539]
[1778646993691,42.59,81198.56,0.0,0.01066,1e-05,2.12317]
[1778646998723,42.59,81200.49,0.0,0.01068,1e-05,2.1262]
[1778647003759,42.59,81199.97,0.0,0.01068,1e-05,2.12541]
[1778647009800,42.59,81198.74,0.0,0.01067,1e-05,2.12355]
[1778647014836,42.59,81201.03,0.0,0.01069,1e-05,2.12714]
[1778647019870,42.59,81204.15,0.0,0.01071,1e-05,2.13196]
[1778647024906,42.59,81204.17,0.0,0.01071,1e-05,2.13195]
[1778647029941,42.59,81203.44,0.0,0.01071,1e-05,2.13075]
[1778647034976,42.59,81203.29,0.0,0.0107,1e-05,2.13046]
[1778647040018,42.59,81202.33,0.0,0.0107,1e-05,2.12891]
[1778647045046,42.59,81201.7,0.0,0.01069,1e-05,2.12787]
[1778647050085,42.59,81207.18,0.0,0.01074,1e-05,2.13629]
[1778647056773,42.59,81203.23,0.0,0.01069,1e-05,2.12852]
[1778647062166,42.59,81201.67,0.0,0.01068,1e-05,2.12601]
[1778647067201,42.59,81199.01,0.0,0.01066,1e-05,2.12185]
[1778647072236,42.59,81199.1,0.0,0.01066,1e-05,2.12197]
[1778647077271,42.59,81192.34,0.0,0.0106,1e-05,2.11152]
[1778647082306,42.59,81191.18,0.0,0.01059,1e-05,2.10981]
[1778647087341,42.59,81189.01,0.0,0.01057,1e-05,2.10656]
[1778647092376,42.59,81188.77,0.0,0.01057,1e-05,2.10633]
[1778647097412,42.59,81187.94,0.0,0.01056,1e-05,2.1052]
[1778647102448,42.59,81189.9,0.0,0.01058,1e-05,2.10835]
[1778647107484,42.59,81189.72,0.0,0.01058,1e-05,2.10819]
[1778647112521,42.59,81190.93,0.0,0.01058,1e-05,2.10868]
[1778647117553,42.59,81192.92,0.0,0.0106,1e-05,2.11184]
[1778647125612,42.59,81192.24,0.0,0.0106,1e-05,2.11093]
[1778647131652,42.59,81192.07,0.0,0.0106,1e-05,2.11076]
[1778647136689,42.59,81191.3,0.0,0.01059,1e-05,2.10965]
[1778647141722,42.59,81193.38,0.0,0.01061,1e-05,2.11294]
[1778647147763,42.59,81193.11,0.0,0.01061,1e-05,2.11264]
[1778647152799,42.6,81190.25,0.0,0.01058,1e-05,2.10834]
[1778647157834,42.6,81189.59,0.0,0.01058,1e-05,2.1075]
[1778647163876,42.6,81188.58,0.0,0.01057,1e-05,2.10614]
[1778647168911,42.6,81189.42,0.0,0.01058,1e-05,2.10829]
[1778647173946,42.6,81189.75,0.0,0.01058,1e-05,2.10744]
[1778647178981,42.6,81193.49,0.0,0.01061,1e-05,2.11332]
[1778647184019,42.6,81195.71,0.0,0.01063,1e-05,2.11684]
[1778647189051,42.6,81194.13,0.0,0.01062,1e-05,2.11444]
[1778647195065,42.6,81194.09,0.0,0.01062,1e-05,2.11439]
[1778647195598,42.6,81194.09,0.0,0.01062,1e-05,2.11439]
[1778647201135,42.6,81190.4,0.0,0.01059,1e-05,2.10951]
[1778647206170,42.6,81190.78,0.0,0.01059,1e-05,2.11015]
[1778647211206,42.61,81186.73,0.0,0.01056,1e-05,2.10404]
[1778647217902,42.61,81186.17,0.0,0.01055,1e-05,2.10334]
[1778647223289,42.61,81184.63,0.0,0.01054,1e-05,2.10116]
[1778647228324,42.61,81185.79,0.0,0.01055,1e-05,2.10313]
[1778647234367,42.61,81186.86,0.0,0.01056,1e-05,2.10348]
[1778647239400,42.61,81186.5,0.0,0.01055,1e-05,2.10309]
[1778647246450,42.61,81186.29,0.0,0.01055,1e-05,2.10299]
[1778647251488,42.61,81187.12,0.0,0.01056,1e-05,2.10441]
[1778647256522,42.61,81188.58,0.0,0.01058,1e-05,2.10681]
[1778647261557,42.61,81189.89,0.0,0.01059,1e-05,2.10898]
[1778647266592,42.61,81186.3,0.0,0.01056,1e-05,2.10362]
[1778647271627,42.61,81180.77,0.0,0.01051,1e-05,2.09542]
[1778647276662,42.61,81181.58,0.0,0.01052,1e-05,2.09697]
[1778647282705,42.62,81179.15,0.0,0.0105,1e-05,2.09363]
[1778647287740,42.62,81177.12,0.0,0.01049,1e-05,2.09085]
[1778647292774,42.62,81177.82,0.0,0.01049,1e-05,2.09076]
[1778647297809,42.62,81177.29,0.0,0.01048,1e-05,2.09027]
[1778647302844,42.62,81177.25,0.0,0.01049,1e-05,2.09051]
[1778647308534,42.62,81179.11,0.0,0.0105,1e-05,2.09368]
[1778647314930,42.62,81177.29,0.0,0.01049,1e-05,2.09118]
[1778647319965,42.62,81175.6,0.0,0.01048,1e-05,2.08883]
[1778647328026,42.62,81173.92,0.0,0.01046,1e-05,2.08664]
[1778647333068,42.63,81184.02,0.0,0.01055,1e-05,2.10226]
[1778647339106,42.63,81189.57,0.0,0.0106,1e-05,2.11085]
[1778647344143,42.63,81188.08,0.0,0.01059,1e-05,2.10856]
[1778647349177,42.63,81183.3,0.0,0.01055,1e-05,2.10127]
[1778647354214,42.63,81183.82,0.0,0.01054,1e-05,2.10067]
[1778647360255,42.63,81184.13,0.0,0.01055,1e-05,2.10126]
[1778647365290,42.63,81187.79,0.0,0.01058,1e-05,2.10696]
[1778647370325,42.63,81189.51,0.0,0.01059,1e-05,2.10963]
[1778647375360,42.63,81190.61,0.0,0.0106,1e-05,2.11134]
[1778647381402,42.63,81190.5,0.0,0.0106,1e-05,2.11116]
[1778647386437,42.63,81190.29,0.0,0.0106,1e-05,2.11083]
[1778647391472,42.63,81195.24,0.0,0.01064,1e-05,2.11843]
[1778647396506,42.63,81196.31,0.0,0.01065,1e-05,2.12]
[1778647402549,42.63,81195.19,0.0,0.01064,1e-05,2.11815]
[1778647407584,42.63,81194.27,0.0,0.01063,1e-05,2.11664]
[1778647412619,42.63,81193.94,0.0,0.01062,1e-05,2.11455]
[1778647419312,42.62,81193.56,0.0,0.01062,1e-05,2.11387]
[1778647425710,42.62,81193.01,0.0,0.01061,1e-05,2.11295]
[1778647431753,42.62,81192.56,0.0,0.01061,1e-05,2.11219]
[1778647437794,42.62,81202.27,0.0,0.01069,1e-05,2.12705]
[1778647442829,42.62,81208.5,0.0,0.01075,1e-05,2.13658]
[1778647447865,42.62,81211.49,0.0,0.01077,1e-05,2.14111]
[1778647452904,42.62,81209.24,0.0,0.01075,1e-05,2.13749]
[1778647457934,42.62,81200.48,0.0,0.01068,1e-05,2.12392]
[1778647462972,42.62,81197.69,0.0,0.01065,1e-05,2.11969]
[1778647464984,42.62,81186.12,0.0,0.01055,1e-05,2.1019]
[1778647470019,42.62,81184.31,0.0,0.01054,1e-05,2.09939]
[1778647475063,42.62,81184.06,0.0,0.01053,1e-05,2.0978]
[1778647480089,42.63,81180.96,0.0,0.0105,1e-05,2.09335]
[1778647486131,42.63,81179.79,0.0,0.0105,1e-05,2.09195]
[1778647491166,42.63,81180.62,0.0,0.01051,1e-05,2.09355]
[1778647497209,42.63,81181.45,0.0,0.01052,1e-05,2.09521]
[1778647502245,42.63,81181.54,0.0,0.01052,1e-05,2.09566]
[1778647507280,42.63,81180.72,0.0,0.01051,1e-05,2.09471]
[1778647512315,42.63,81180.79,0.0,0.01052,1e-05,2.09519]
[1778647517350,42.63,81181.53,0.0,0.01052,1e-05,2.09658]
[1778647522385,42.64,81180.79,0.0,0.01052,1e-05,2.09582]
[1778647527420,42.64,81177.8,0.0,0.0105,1e-05,2.09158]
[1778647532458,42.64,81182.08,0.0,0.01053,1e-05,2.09698]
[1778647538499,42.64,81182.53,0.0,0.01053,1e-05,2.09805]
[1778647544541,42.64,81182.52,0.0,0.01054,1e-05,2.0984]
[1778647550243,42.64,81181.99,0.0,0.01053,1e-05,2.0979]
[1778647555619,42.64,81180.97,0.0,0.01053,1e-05,2.09673]
[1778647560654,42.65,81181.26,0.0,0.01053,1e-05,2.0975]
[1778647570384,42.65,81181.41,0.0,0.01053,1e-05,2.09831]
[1778647577773,42.65,81182.46,0.0,0.01055,1e-05,2.1004]
[1778647582810,42.65,81180.75,0.0,0.01053,1e-05,2.09807]
[1778647587843,42.65,81180.29,0.0,0.01053,1e-05,2.09768]
[1778647592879,42.65,81182.23,0.0,0.01054,1e-05,2.09946]
[1778647597913,42.65,81182.0,0.0,0.01054,1e-05,2.09941]
[1778647602948,42.66,81180.34,0.0,0.01053,1e-05,2.09718]
[1778647607983,42.66,81180.21,0.0,0.01053,1e-05,2.09731]
[1778647613020,42.66,81180.57,0.0,0.01054,1e-05,2.09818]
[1778647620071,42.66,81180.27,0.0,0.01054,1e-05,2.09818]
[1778647625105,42.66,81180.09,0.0,0.01054,1e-05,2.09822]
[1778647628126,42.66,81169.5,0.0,0.01045,1e-05,2.08227]
[1778647633162,42.66,81169.99,0.0,0.01045,1e-05,2.08348]
[1778647638197,42.66,81172.9,0.0,0.01048,1e-05,2.08832]
[1778647650281,42.67,81173.78,0.0,0.01049,1e-05,2.09052]
[1778647655315,42.67,81172.82,0.0,0.01048,1e-05,2.0879]
[1778647660356,42.67,81172.56,0.0,0.01048,1e-05,2.08783]
[1778647665390,42.67,81171.98,0.0,0.01048,1e-05,2.08725]
[1778647670425,42.67,81171.82,0.0,0.01048,1e-05,2.08731]
[1778647676468,42.67,81174.66,0.0,0.0105,1e-05,2.09195]
[1778647681506,42.67,81173.9,0.0,0.0105,1e-05,2.09101]
[1778647686537,42.68,81181.14,0.0,0.01056,1e-05,2.10227]
[1778647691576,42.68,81181.95,0.0,0.01057,1e-05,2.10357]
[1778647696612,42.68,81179.44,0.0,0.01055,1e-05,2.09978]
[1778647701647,42.68,81178.25,0.0,0.01054,1e-05,2.09801]
[1778647706682,42.68,81188.47,0.0,0.01062,1e-05,2.11366]
[1778647711717,42.68,81189.53,0.0,0.01063,1e-05,2.11371]
[1778647716752,42.68,81187.89,0.0,0.01061,1e-05,2.11109]
[1778647721787,42.67,81188.92,0.0,0.01062,1e-05,2.11259]
[1778647726823,42.67,81189.35,0.0,0.01062,1e-05,2.11315]
[1778647731859,42.67,81191.16,0.0,0.01064,1e-05,2.11583]
[1778647738906,42.67,81190.58,0.0,0.01063,1e-05,2.11474]
[1778647743941,42.67,81189.81,0.0,0.01062,1e-05,2.11343]
[1778647748978,42.67,81193.47,0.0,0.01066,1e-05,2.11895]
[1778647754013,42.67,81200.75,0.0,0.01072,1e-05,2.12997]
[1778647759047,42.67,81202.86,0.0,0.01074,1e-05,2.13302]
[1778647766096,42.67,81208.13,0.0,0.01078,1e-05,2.14088]
[1778647771791,42.67,81210.34,0.0,0.01079,1e-05,2.14254]
[1778647777173,42.67,81214.76,0.0,0.01083,1e-05,2.14924]
[1778647782208,42.67,81212.33,0.0,0.01081,1e-05,2.14528]
[1778647787243,42.67,81210.29,0.0,0.01079,1e-05,2.14196]
[1778647792278,42.67,81209.12,0.0,0.01078,1e-05,2.14]
[1778647797314,42.67,81209.99,0.0,0.01078,1e-05,2.14123]
[1778647802349,42.66,81210.87,0.0,0.01079,1e-05,2.14245]
[1778647806058,42.66,81210.92,0.0,0.01079,1e-05,2.14241]
[1778647806157,42.66,81211.63,0.0,0.0108,1e-05,2.14348]
[1778647807078,42.66,81211.63,0.0,0.0108,1e-05,2.14348]
[1778647807385,42.67,81211.63,0.0,0.0108,1e-05,2.14415]
[1778647812074,42.67,81208.59,0.0,0.01077,1e-05,2.13917]
[1778647820472,42.66,81208.59,0.0,0.01077,1e-05,2.13878]
[1778647826520,42.66,81212.54,0.0,0.0108,1e-05,2.14463]
[1778647832564,42.66,81219.44,0.0,0.01086,1e-05,2.15358]
[1778647840621,42.66,81219.8,0.0,0.01086,1e-05,2.15373]
[1778647845664,42.66,81220.38,0.0,0.01086,1e-05,2.15434]
[1778647850691,42.66,81216.82,0.0,0.01083,1e-05,2.14859]
[1778647852705,42.66,81205.65,0.0,0.01073,1e-05,2.13111]
[1778647857744,42.66,81198.12,0.0,0.01066,1e-05,2.11936]
[1778647863782,42.66,81194.45,0.0,0.01063,1e-05,2.11369]
[1778647869824,42.66,81191.74,0.0,0.0106,1e-05,2.10954]
[1778647876874,42.66,81193.99,0.0,0.01062,1e-05,2.11303]
[1778647882569,42.66,81195.53,0.0,0.01064,1e-05,2.11542]
[1778647887951,42.66,81195.39,0.0,0.01064,1e-05,2.11522]
[1778647892986,42.66,81194.91,0.0,0.01063,1e-05,2.11306]
[1778647898023,42.66,81194.64,0.0,0.01062,1e-05,2.11275]
[1778647903060,42.66,81200.19,0.0,0.01067,1e-05,2.12141]
[1778647909101,42.66,81201.34,0.0,0.01068,1e-05,2.12326]
[1778647914135,42.66,81200.96,0.0,0.01068,1e-05,2.12274]
[1778647919171,42.66,81199.41,0.0,0.01067,1e-05,2.1204]
[1778647925214,42.66,81197.96,0.0,0.01066,1e-05,2.11822]
[1778647930247,42.66,81194.85,0.0,0.01063,1e-05,2.11346]
[1778647937297,42.66,81193.66,0.0,0.01062,1e-05,2.11169]
[1778647942332,42.66,81192.75,0.0,0.01061,1e-05,2.11033]
[1778647947367,42.66,81190.56,0.0,0.01059,1e-05,2.10699]
[1778647952402,42.66,81186.26,0.0,0.01055,1e-05,2.09891]
[1778647957437,42.66,81185.02,0.0,0.01054,1e-05,2.09705]
[1778647962472,42.66,81184.89,0.0,0.01054,1e-05,2.09688]
[1778647967507,42.66,81184.27,0.0,0.01053,1e-05,2.09596]
[1778647972846,42.66,81182.9,0.0,0.01052,1e-05,2.09391]
[1778647979593,42.66,81182.32,0.0,0.01051,1e-05,2.09314]
[1778647985634,42.66,81178.65,0.0,0.01048,1e-05,2.08767]
[1778647990308,42.66,81176.48,0.0,0.01047,1e-05,2.0845]
[1778647990669,42.66,81176.62,0.0,0.01047,1e-05,2.08475]
[1778647995708,42.68,81178.65,0.0,0.01051,1e-05,2.09153]
[1778648000743,42.69,81189.84,0.0,0.01062,1e-05,2.11236]
[1778648005778,42.7,81193.98,0.0,0.01068,1e-05,2.12229]
[1778648010813,42.72,81196.58,0.0,0.01072,1e-05,2.12981]
[1778648015847,42.73,81195.9,0.0,0.01073,1e-05,2.13071]
[1778648020883,42.75,81193.18,0.0,0.01073,1e-05,2.13059]
[1778648025918,42.76,81192.56,0.0,0.01074,1e-05,2.13302]
[1778648033630,42.78,81190.73,0.0,0.01076,1e-05,2.1349]
[1778648039009,42.79,81191.01,0.0,0.01078,1e-05,2.13932]
[1778648044046,42.8,81191.69,0.0,0.01081,1e-05,2.14363]
[1778648049079,42.81,81190.81,0.0,0.01082,1e-05,2.14548]
[1778648055121,42.83,81190.18,0.0,0.01083,1e-05,2.14833]
[1778648060157,42.84,81190.04,0.0,0.01085,1e-05,2.15126]
[1778648065193,42.85,81190.47,0.0,0.01087,1e-05,2.15504]
[1778648070227,42.86,81189.79,0.0,0.01088,1e-05,2.15706]
[1778648075262,42.87,81189.02,0.0,0.01089,1e-05,2.1574]
[1778648080298,42.89,81201.16,0.0,0.01101,1e-05,2.17936]
[1778648085332,42.9,81201.11,0.0,0.01103,1e-05,2.18215]
[1778648091375,42.91,81202.71,0.0,0.01106,1e-05,2.18806]
[1778648096410,42.92,81206.74,0.0,0.01112,1e-05,2.19724]
[1778648101446,42.93,81211.07,0.0,0.01117,1e-05,2.20688]
[1778648106485,42.94,81212.18,0.0,0.0112,1e-05,2.21137]
[1778648111521,42.95,81215.26,0.0,0.01124,1e-05,2.21898]
[1778648116556,42.96,81217.08,0.0,0.01127,1e-05,2.22455]
[1778648121591,42.97,81217.77,0.0,0.0113,1e-05,2.22829]
[1778648126626,42.98,81217.83,0.0,0.01131,1e-05,2.231]
[1778648134335,42.99,81219.8,0.0,0.01135,1e-05,2.23673]
[1778648141731,43.01,81220.7,0.0,0.01137,1e-05,2.24174]
[1778648146766,43.02,81223.03,0.0,0.01141,1e-05,2.24801]
[1778648151802,43.02,81223.61,0.0,0.01143,1e-05,2.25142]
[1778648157844,43.03,81224.69,0.0,0.01146,1e-05,2.25609]
[1778648163891,43.05,81224.91,0.0,0.01148,1e-05,2.25934]
[1778648168927,43.05,81230.23,0.0,0.01154,1e-05,2.27031]
[1778648174970,43.06,81233.41,0.0,0.01159,1e-05,2.27821]
[1778648176970,43.06,81233.41,0.0,0.01159,1e-05,2.27821]
[1778648177047,43.07,81239.72,0.0,0.01165,1e-05,2.28939]
[1778648178408,43.07,81239.72,0.0,0.01165,1e-05,2.28984]
[1778648178999,43.07,81240.63,0.0,0.01166,1e-05,2.29176]
[1778648184033,43.08,81238.83,0.0,0.01166,1e-05,2.29102]
[1778648185204,43.08,81239.66,0.0,0.01167,1e-05,2.29282]
[1778648186052,43.08,81240.04,0.0,0.01167,1e-05,2.29359]
[1778648191086,43.08,81230.83,0.0,0.01157,1e-05,2.27564]
[1778648196122,43.07,81225.73,0.0,0.01152,1e-05,2.26611]
[1778648201157,43.07,81224.48,0.0,0.0115,1e-05,2.26288]
[1778648205527,43.06,81223.4,0.0,0.01148,1e-05,2.26042]
[1778648205604,43.06,81223.24,0.0,0.01148,1e-05,2.25993]
[1778648211227,43.07,81221.21,0.0,0.01148,1e-05,2.25887]
[1778648212745,43.07,81221.21,0.0,0.01148,1e-05,2.25887]
[1778648212779,43.07,81221.08,0.0,0.01148,1e-05,2.25915]
[1778648218275,43.07,81220.18,0.0,0.01147,1e-05,2.25701]
[1778648223312,43.07,81218.19,0.0,0.01144,1e-05,2.25263]
[1778648228347,43.06,81220.13,0.0,0.01145,1e-05,2.25453]
[1778648233382,43.06,81219.78,0.0,0.01144,1e-05,2.25271]
[1778648238417,43.05,81216.17,0.0,0.0114,1e-05,2.24564]
[1778648244459,43.05,81212.72,0.0,0.01136,1e-05,2.23864]
[1778648249494,43.04,81207.0,0.0,0.0113,1e-05,2.22831]
[1778648255243,43.04,81203.32,0.0,0.01125,1e-05,2.21958]
[1778648260570,43.03,81199.38,0.0,0.01121,1e-05,2.21226]
[1778648266613,43.03,81196.86,0.0,0.01118,1e-05,2.2071]
[1778648271649,43.03,81196.92,0.0,0.01117,1e-05,2.20625]
[1778648273663,43.02,81208.65,0.0,0.01128,1e-05,2.2245]
[1778648278697,43.02,81209.34,0.0,0.01128,1e-05,2.22447]
[1778648283732,43.02,81204.72,0.0,0.01123,1e-05,2.21602]
[1778648288769,43.01,81202.79,0.0,0.01121,1e-05,2.2119]
[1778648293802,43.01,81204.25,0.0,0.01121,1e-05,2.21317]
[1778648298837,43.01,81204.61,0.0,0.01121,1e-05,2.21269]
[1778648303874,43.0,81203.87,0.0,0.0112,1e-05,2.21048]
[1778648308907,43.0,81202.55,0.0,0.01118,1e-05,2.20734]
[1778648313942,42.99,81201.7,0.0,0.01116,1e-05,2.20343]
[1778648318977,42.99,81200.52,0.0,0.01114,1e-05,2.20057]
[1778648324014,42.99,81199.62,0.0,0.01113,1e-05,2.19817]
[1778648332069,42.98,81198.96,0.0,0.01111,1e-05,2.19561]
[1778648337104,42.98,81198.72,0.0,0.01111,1e-05,2.1943]
[1778648343146,42.97,81201.92,0.0,0.01113,1e-05,2.19824]
[1778648348182,42.97,81204.42,0.0,0.01115,1e-05,2.20126]
[1778648353216,42.97,81205.83,0.0,0.01115,1e-05,2.20239]
[1778648358252,42.96,81205.43,0.0,0.01114,1e-05,2.20084]
[1778648363286,42.96,81204.12,0.0,0.01113,1e-05,2.19789]
[1778648372349,42.95,81203.0,0.0,0.0111,1e-05,2.19303]
[1778648378391,42.95,81199.57,0.0,0.01106,1e-05,2.18665]
[1778648383427,42.95,81198.89,0.0,0.01105,1e-05,2.18479]
[1778648388461,42.94,81199.23,0.0,0.01105,1e-05,2.18456]
[1778648391484,42.94,81210.32,0.0,0.01115,1e-05,2.20159]
[1778648396519,42.94,81212.55,0.0,0.01116,1e-05,2.20422]
[1778648401553,42.94,81218.19,0.0,0.01121,1e-05,2.21228]
[1778648406588,42.93,81218.08,0.0,0.0112,1e-05,2.21124]
[1778648411623,42.93,81225.08,0.0,0.01126,1e-05,2.22144]
[1778648417060,42.93,81226.86,0.0,0.01127,1e-05,2.22349]
[1778648417114,42.93,81229.36,0.0,0.01129,1e-05,2.22728]
[1778648417377,42.93,81229.36,0.0,0.01129,1e-05,2.22728]
[1778648417666,42.92,81229.36,0.0,0.01129,1e-05,2.22708]
[1778648422700,42.92,81230.55,0.0,0.0113,1e-05,2.22868]
[1778648427735,42.92,81231.17,0.0,0.0113,1e-05,2.22867]
[1778648432770,42.92,81229.95,0.0,0.01128,1e-05,2.22419]
[1778648437805,42.91,81231.44,0.0,0.01129,1e-05,2.22563]
[1778648442840,42.91,81232.46,0.0,0.01129,1e-05,2.22631]
[1778648447875,42.91,81236.77,0.0,0.01132,1e-05,2.23227]
[1778648452910,42.9,81224.94,0.0,0.01121,1e-05,2.21248]
[1778648457945,42.9,81226.52,0.0,0.01122,1e-05,2.2142]
[1778648462984,42.9,81224.59,0.0,0.0112,1e-05,2.21034]
[1778648468016,42.89,81220.47,0.0,0.01116,1e-05,2.20307]
[1778648474059,42.89,81218.7,0.0,0.01114,1e-05,2.19943]
[1778648479093,42.89,81209.3,0.0,0.01105,1e-05,2.18393]
[1778648484128,42.89,81207.5,0.0,0.01103,1e-05,2.18056]
[1778648489163,42.89,81205.65,0.0,0.01101,1e-05,2.1771]
[1778648491045,42.88,81204.66,0.0,0.011,1e-05,2.17544]
[1778648491177,42.89,81203.66,0.0,0.01099,1e-05,2.17294]
[1778648496212,42.9,81203.2,0.0,0.011,1e-05,2.17527]
[1778648501247,42.91,81203.32,0.0,0.01102,1e-05,2.17847]
[1778648506286,42.92,81203.07,0.0,0.01103,1e-05,2.18106]
[1778648512328,42.93,81202.73,0.0,0.01105,1e-05,2.18408]
[1778648517363,42.94,81202.27,0.0,0.01106,1e-05,2.18629]
[1778648522399,42.96,81202.34,0.0,0.01108,1e-05,2.18931]
[1778648524426,42.96,81190.46,0.0,0.01098,1e-05,2.17177]
[1778648525433,42.97,81179.13,0.0,0.01089,1e-05,2.1556]
[1778648530471,42.98,81178.85,0.0,0.01091,1e-05,2.15911]
[1778648535503,42.99,81180.86,0.0,0.01095,1e-05,2.16617]
[1778648540538,43.01,81178.76,0.0,0.01095,1e-05,2.16616]
[1778648545574,43.02,81176.1,0.0,0.01094,1e-05,2.16509]
[1778648550610,43.03,81170.94,0.0,0.01092,1e-05,2.16011]
[1778648555644,43.04,81170.69,0.0,0.01092,1e-05,2.16128]
[1778648560680,43.05,81170.34,0.0,0.01094,1e-05,2.1638]
[1778648565718,43.06,81173.67,0.0,0.01099,1e-05,2.17199]
[1778648570753,43.07,81173.79,0.0,0.011,1e-05,2.17513]
[1778648576795,43.09,81173.03,0.0,0.01102,1e-05,2.17743]
[1778648581830,43.1,81177.81,0.0,0.01108,1e-05,2.1878]
[1778648584851,43.1,81177.76,0.0,0.01109,1e-05,2.18938]
[1778648586866,43.11,81177.25,0.0,0.01109,1e-05,2.18968]
[1778648591903,43.12,81175.76,0.0,0.01109,1e-05,2.19009]
[1778648596937,43.13,81175.16,0.0,0.0111,1e-05,2.19185]
[1778648601972,43.14,81174.25,0.0,0.01111,1e-05,2.19309]
[1778648608015,43.15,81172.93,0.0,0.01111,1e-05,2.19419]
[1778648613053,43.16,81172.41,0.0,0.01112,1e-05,2.19445]
[1778648618084,43.17,81172.12,0.0,0.01113,1e-05,2.1966]
[1778648623127,43.18,81171.89,0.0,0.01114,1e-05,2.19881]
[1778648628160,43.19,81166.87,0.0,0.01111,1e-05,2.19351]
[1778648633195,43.2,81166.96,0.0,0.01113,1e-05,2.19629]
[1778648638230,43.21,81167.46,0.0,0.01115,1e-05,2.19969]
[1778648643265,43.22,81168.13,0.0,0.01117,1e-05,2.20334]
[1778648649309,43.23,81168.27,0.0,0.01119,1e-05,2.20665]
[1778648654344,43.24,81169.27,0.0,0.01121,1e-05,2.21078]
[1778648659379,43.25,81169.43,0.0,0.01123,1e-05,2.21356]
[1778648664414,43.26,81178.05,0.0,0.01132,1e-05,2.22975]
[1778648669451,43.27,81177.78,0.0,0.01133,1e-05,2.23168]
[1778648674489,43.27,81179.29,0.0,0.01135,1e-05,2.23487]
[1778648676503,43.28,81191.96,0.0,0.01148,1e-05,2.25604]
[1778648681537,43.29,81194.22,0.0,0.01151,1e-05,2.26176]
[1778648686576,43.29,81194.37,0.0,0.01152,1e-05,2.26444]
[1778648692615,43.3,81193.31,0.0,0.01153,1e-05,2.26512]
[1778648697650,43.31,81191.35,0.0,0.01152,1e-05,2.26391]
[1778648702687,43.32,81190.28,0.0,0.01152,1e-05,2.26412]
[1778648708415,43.32,81191.73,0.0,0.01155,1e-05,2.26834]
[1778648718486,43.34,81190.48,0.0,0.01156,1e-05,2.26999]
[1778648723834,43.34,81195.69,0.0,0.01162,1e-05,2.28055]
[1778648728869,43.35,81205.68,0.0,0.01172,1e-05,2.29843]
[1778648733907,43.36,81205.76,0.0,0.01172,1e-05,2.29861]
[1778648738939,43.36,81197.71,0.0,0.01166,1e-05,2.2873]
[1778648743974,43.37,81197.96,0.0,0.01167,1e-05,2.28952]
[1778648749011,43.38,81194.78,0.0,0.01165,1e-05,2.28617]
[1778648754045,43.38,81194.62,0.0,0.01166,1e-05,2.2877]
[1778648759080,43.39,81196.68,0.0,0.01169,1e-05,2.29283]
[1778648764115,43.4,81192.78,0.0,0.01167,1e-05,2.28837]
[1778648770156,43.4,81193.85,0.0,0.01169,1e-05,2.29233]
[1778648775195,43.41,81198.05,0.0,0.01174,1e-05,2.30099]
[1778648780230,43.42,81199.72,0.0,0.01177,1e-05,2.30553]
[1778648785267,43.42,81203.14,0.0,0.01181,1e-05,2.31291]
[1778648791308,43.43,81205.14,0.0,0.01183,1e-05,2.31672]
[1778648796343,43.44,81208.44,0.0,0.01187,1e-05,2.3239]
[1778648801379,43.44,81212.88,0.0,0.01193,1e-05,2.33295]
[1778648806414,43.45,81213.08,0.0,0.01194,1e-05,2.33497]
[1778648816484,43.46,81213.28,0.0,0.01196,1e-05,2.33869]
[1778648821521,43.47,81217.54,0.0,0.01201,1e-05,2.34737]
[1778648827561,43.48,81218.04,0.0,0.01203,1e-05,2.35016]
[1778648837634,43.49,81216.08,0.0,0.01203,1e-05,2.3502]
[1778648842669,43.49,81216.2,0.0,0.01204,1e-05,2.35202]
[1778648847704,43.5,81218.98,0.0,0.01208,1e-05,2.35825]
[1778648852740,43.5,81215.19,0.0,0.01204,1e-05,2.35193]
[1778648857776,43.51,81216.33,0.0,0.01206,1e-05,2.35577]
[1778648863818,43.52,81218.73,0.0,0.0121,1e-05,2.36166]
[1778648869540,43.52,81218.81,0.0,0.01211,1e-05,2.36338]
[1778648874895,43.53,81218.06,0.0,0.01211,1e-05,2.36402]
[1778648879610,43.53,81202.36,0.0,0.01197,1e-05,2.33939]
[1778648884965,43.54,81197.94,0.0,0.01194,1e-05,2.33421]
[1778648892015,43.55,81191.88,0.0,0.0119,1e-05,2.32672]
[1778648897051,43.56,81186.82,0.0,0.01186,1e-05,2.32018]
[1778648902085,43.56,81185.0,0.0,0.01185,1e-05,2.31893]
[1778648907121,43.57,81178.8,0.0,0.0118,1e-05,2.31054]
[1778648912155,43.58,81174.83,0.0,0.01177,1e-05,2.30427]
[1778648917190,43.58,81172.99,0.0,0.01176,1e-05,2.30307]
[1778648922225,43.59,81168.23,0.0,0.01173,1e-05,2.29715]
[1778648927260,43.6,81162.65,0.0,0.01169,1e-05,2.28999]
[1778648932295,43.6,81162.6,0.0,0.0117,1e-05,2.2918]
[1778648937331,43.61,81163.07,0.0,0.01171,1e-05,2.29444]
[1778648942365,43.62,81163.69,0.0,0.01173,1e-05,2.29729]
[1778648947400,43.62,81161.13,0.0,0.01172,1e-05,2.29502]
[1778648952435,43.63,81162.34,0.0,0.01174,1e-05,2.29887]
[1778648958478,43.64,81163.75,0.0,0.01176,1e-05,2.30339]
[1778648963512,43.64,81164.11,0.0,0.01178,1e-05,2.30581]
[1778648968546,43.65,81164.37,0.0,0.01179,1e-05,2.30807]
[1778648973583,43.66,81165.16,0.0,0.0118,1e-05,2.30956]
[1778648978617,43.66,81165.82,0.0,0.01182,1e-05,2.31243]
[1778648983654,43.67,81165.93,0.0,0.01183,1e-05,2.3144]
[1778648988689,43.68,81163.99,0.0,0.01182,1e-05,2.31304]
[1778648993724,43.68,81164.93,0.0,0.01184,1e-05,2.31637]
[1778648998759,43.69,81166.65,0.0,0.01187,1e-05,2.32096]
[1778649003796,43.7,81175.84,0.0,0.01197,1e-05,2.33767]
[1778649008830,43.7,81174.22,0.0,0.01196,1e-05,2.33662]
[1778649013864,43.71,81173.7,0.0,0.01196,1e-05,2.33736]
[1778649018900,43.71,81172.85,0.0,0.01197,1e-05,2.33754]
[1778649023935,43.72,81173.18,0.0,0.01198,1e-05,2.33963]
[1778649028058,43.72,81174.97,0.0,0.012,1e-05,2.34379]
[1778649028736,43.72,81174.97,0.0,0.012,1e-05,2.34379]
[1778649034006,43.77,81168.33,0.0,0.012,1e-05,2.34373]
[1778649039040,43.77,81160.66,0.0,0.01194,1e-05,2.33259]
[1778649045082,43.78,81154.47,0.0,0.01189,1e-05,2.3242]
[1778649050809,43.79,81149.46,0.0,0.01185,1e-05,2.31745]
[1778649056160,43.79,81145.74,0.0,0.01183,1e-05,2.31308]
[1778649061195,43.8,81142.57,0.0,0.01181,1e-05,2.30933]
[1778649066230,43.8,81140.56,0.0,0.0118,1e-05,2.30745]
[1778649072275,43.81,81139.19,0.0,0.01179,1e-05,2.30685]
[1778649077311,43.81,81136.55,0.0,0.01178,1e-05,2.30392]
[1778649083352,43.82,81132.09,0.0,0.01174,1e-05,2.29837]
[1778649088388,43.82,81131.79,0.0,0.01175,1e-05,2.29925]
[1778649093423,43.83,81130.93,0.0,0.01174,1e-05,2.29762]
[1778649098812,43.83,81129.85,0.0,0.01174,1e-05,2.29696]
[1778649100473,43.83,81145.57,0.0,0.01189,1e-05,2.32318]
[1778649105507,43.84,81153.4,0.0,0.01197,1e-05,2.33702]
[1778649111549,43.84,81156.04,0.0,0.012,1e-05,2.34261]
[1778649116585,43.85,81158.14,0.0,0.01203,1e-05,2.34709]
[1778649121619,43.85,81167.21,0.0,0.01212,1e-05,2.363]
[1778649127662,43.85,81169.86,0.0,0.01215,1e-05,2.36846]
[1778649132699,43.86,81169.04,0.0,0.01215,1e-05,2.36803]
[1778649137733,43.86,81171.81,0.0,0.01218,1e-05,2.37353]
[1778649142767,43.86,81172.68,0.0,0.0122,1e-05,2.37589]
[1778649147802,43.87,81174.35,0.0,0.01222,1e-05,2.37958]
[1778649153846,43.87,81174.77,0.0,0.01222,1e-05,2.37974]
[1778649161901,43.88,81176.42,0.0,0.01224,1e-05,2.38396]
[1778649166936,43.88,81178.04,0.0,0.01227,1e-05,2.38757]
[1778649171973,43.88,81169.51,0.0,0.01219,1e-05,2.37442]
[1778649177009,43.89,81171.07,0.0,0.01221,1e-05,2.37806]
[1778649182043,43.89,81172.51,0.0,0.01223,1e-05,2.3815]
[1778649187077,43.9,81173.3,0.0,0.01224,1e-05,2.38388]
[1778649192113,43.9,81175.06,0.0,0.01227,1e-05,2.38807]
[1778649197148,43.9,81179.55,0.0,0.01232,1e-05,2.39658]
[1778649202183,43.91,81179.08,0.0,0.01232,1e-05,2.39678]
[1778649208225,43.91,81174.16,0.0,0.01228,1e-05,2.38984]
[1778649211938,43.91,81166.0,0.0,0.0122,1e-05,2.37534]
[1778649217288,43.92,81160.27,0.0,0.01215,1e-05,2.3672]
[1778649222323,43.92,81157.47,0.0,0.01213,1e-05,2.36364]
[1778649227358,43.93,81153.87,0.0,0.0121,1e-05,2.35877]
[1778649232395,43.93,81148.73,0.0,0.01206,1e-05,2.35136]
[1778649237431,43.93,81145.21,0.0,0.01203,1e-05,2.3466]
[1778649242464,43.94,81142.36,0.0,0.01201,1e-05,2.34292]
[1778649247499,43.94,81151.71,0.0,0.0121,1e-05,2.35913]
[1778649253541,43.94,81152.85,0.0,0.01212,1e-05,2.36208]
[1778649258576,43.95,81145.54,0.0,0.01206,1e-05,2.351]
[1778649263611,43.95,81142.82,0.0,0.01204,1e-05,2.34758]
[1778649268647,43.95,81140.81,0.0,0.01202,1e-05,2.34531]
[1778649273681,43.96,81138.13,0.0,0.012,1e-05,2.34033]
[1778649278716,43.96,81139.93,0.0,0.01202,1e-05,2.34426]
[1778649283751,43.97,81136.11,0.0,0.01199,1e-05,2.33904]
[1778649288786,43.97,81133.78,0.0,0.01197,1e-05,2.33625]
[1778649293821,43.97,81130.1,0.0,0.01194,1e-05,2.33128]
[1778649298856,43.98,81129.35,0.0,0.01194,1e-05,2.3311]
[1778649302883,43.98,81114.86,0.0,0.01181,1e-05,2.30848]
[1778649307918,43.98,81123.74,0.0,0.0119,1e-05,2.32404]
[1778649312955,43.99,81115.82,0.0,0.01183,1e-05,2.31239]
[1778649317989,43.99,81108.03,0.0,0.01177,1e-05,2.30114]
[1778649323024,44.0,81113.42,0.0,0.01183,1e-05,2.31123]
[1778649328059,44.0,81117.39,0.0,0.01187,1e-05,2.31899]
[1778649333095,44.01,81122.74,0.0,0.01192,1e-05,2.32735]
[1778649339136,44.01,81124.48,0.0,0.01195,1e-05,2.33174]
[1778649344171,44.02,81127.26,0.0,0.01198,1e-05,2.33757]
[1778649349205,44.02,81127.36,0.0,0.01199,1e-05,2.33903]
[1778649354242,44.03,81128.19,0.0,0.01201,1e-05,2.34166]
[1778649359278,44.03,81127.45,0.0,0.01201,1e-05,2.34196]
[1778649364311,44.04,81127.56,0.0,0.01202,1e-05,2.34339]
[1778649369346,44.04,81128.48,0.0,0.01203,1e-05,2.34612]
[1778649374381,44.05,81129.67,0.0,0.01205,1e-05,2.34926]
[1778649379417,44.05,81130.75,0.0,0.01207,1e-05,2.35219]
[1778649384451,44.05,81134.13,0.0,0.01211,1e-05,2.35884]
[1778649389486,44.06,81133.83,0.0,0.01211,1e-05,2.35945]
[1778649395528,44.06,81132.77,0.0,0.0121,1e-05,2.35742]
[1778649400563,44.07,81129.79,0.0,0.01208,1e-05,2.35365]
[1778649405598,44.07,81124.82,0.0,0.01204,1e-05,2.34671]
[1778649410635,44.08,81119.64,0.0,0.012,1e-05,2.33952]
[1778649415670,44.08,81121.74,0.0,0.01202,1e-05,2.3442]
[1778649420705,44.09,81120.3,0.0,0.01202,1e-05,2.3431]
[1778649425740,44.09,81124.39,0.0,0.01206,1e-05,2.35098]
[1778649430775,44.09,81123.85,0.0,0.01207,1e-05,2.35125]
[1778649435811,44.1,81122.29,0.0,0.01206,1e-05,2.34984]
[1778649440846,44.1,81121.94,0.0,0.01206,1e-05,2.3504]
[1778649445880,44.11,81112.57,0.0,0.01198,1e-05,2.33631]
[1778649450915,44.11,81111.7,0.0,0.01198,1e-05,2.33614]
[1778649455950,44.12,81110.83,0.0,0.01197,1e-05,2.33435]
[1778649460986,44.12,81108.57,0.0,0.01196,1e-05,2.33193]
[1778649466022,44.12,81109.02,0.0,0.01197,1e-05,2.33392]
[1778649471057,44.13,81114.44,0.0,0.01203,1e-05,2.34386]
[1778649476093,44.13,81110.76,0.0,0.012,1e-05,2.33896]
[1778649482135,44.14,81109.32,0.0,0.01199,1e-05,2.3379]
[1778649487170,44.14,81106.92,0.0,0.01197,1e-05,2.33506]
[1778649489184,44.14,81105.01,0.0,0.01196,1e-05,2.33238]
[1778649492207,44.15,81102.75,0.0,0.01194,1e-05,2.32936]
[1778649497239,44.15,81098.5,0.0,0.01191,1e-05,2.32363]
[1778649502275,44.15,81098.06,0.0,0.01191,1e-05,2.32408]
[1778649510331,44.16,81098.18,0.0,0.01192,1e-05,2.32615]
[1778649514359,44.16,81085.59,0.0,0.0118,1e-05,2.30521]
[1778649519396,44.17,81087.12,0.0,0.01183,1e-05,2.30903]
[1778649524431,44.17,81092.27,0.0,0.01188,1e-05,2.31866]
[1778649529466,44.18,81094.24,0.0,0.01191,1e-05,2.3234]
[1778649534501,44.18,81094.74,0.0,0.01192,1e-05,2.3255]
[1778649540545,44.19,81096.25,0.0,0.01195,1e-05,2.32948]
[1778649545580,44.19,81100.76,0.0,0.012,1e-05,2.33805]
[1778649554350,44.2,81101.77,0.0,0.01202,1e-05,2.34161]
[1778649558670,44.21,81090.94,0.0,0.01192,1e-05,2.32529]
[1778649564420,44.21,81091.66,0.0,0.01194,1e-05,2.32779]
[1778649569747,44.22,81092.25,0.0,0.01195,1e-05,2.33037]
[1778649575789,44.22,81091.64,0.0,0.01195,1e-05,2.32941]
[1778649580826,44.23,81098.55,0.0,0.01202,1e-05,2.34188]
[1778649585861,44.23,81098.48,0.0,0.01203,1e-05,2.34305]
[1778649590896,44.24,81100.01,0.0,0.01205,1e-05,2.3468]
[1778649596939,44.24,81100.18,0.0,0.01206,1e-05,2.34857]
[1778649601973,44.25,81098.73,0.0,0.01205,1e-05,2.34745]
[1778649607009,44.25,81095.15,0.0,0.01203,1e-05,2.34292]
[1778649612044,44.26,81096.01,0.0,0.01204,1e-05,2.34561]
[1778649617079,44.26,81100.9,0.0,0.0121,1e-05,2.35482]
[1778649622115,44.26,81101.01,0.0,0.0121,1e-05,2.35621]
[1778649627153,44.27,81103.66,0.0,0.01214,1e-05,2.3617]
[1778649632184,44.27,81114.1,0.0,0.01223,1e-05,2.37822]
[1778649638226,44.28,81112.92,0.0,0.01223,1e-05,2.37746]
[1778649639064,44.28,81112.92,0.0,0.01223,1e-05,2.37746]
[1778649639578,44.28,81112.92,0.0,0.01223,1e-05,2.37746]
[1778649649303,44.28,81109.63,0.0,0.01221,1e-05,2.37419]
[1778649654338,44.29,81109.2,0.0,0.01221,1e-05,2.37443]
[1778649659375,44.29,81109.12,0.0,0.01222,1e-05,2.37525]
[1778649664418,44.29,81107.64,0.0,0.01221,1e-05,2.37374]
[1778649669447,44.3,81112.14,0.0,0.01226,1e-05,2.38197]
[1778649674483,44.3,81112.06,0.0,0.01226,1e-05,2.38264]
[1778649679517,44.3,81108.9,0.0,0.01223,1e-05,2.37824]
[1778649684553,44.31,81107.96,0.0,0.01223,1e-05,2.37749]
[1778649689588,44.31,81105.31,0.0,0.01221,1e-05,2.37397]
[1778649694623,44.31,81107.1,0.0,0.01222,1e-05,2.37611]
[1778649699664,44.32,81111.58,0.0,0.01227,1e-05,2.38439]
[1778649704693,44.32,81109.62,0.0,0.01226,1e-05,2.38187]
[1778649711742,44.32,81109.4,0.0,0.01226,1e-05,2.38246]
[1778649716779,44.32,81115.3,0.0,0.01232,1e-05,2.39278]
[1778649721813,44.33,81115.0,0.0,0.01232,1e-05,2.39283]
[1778649726848,44.33,81110.93,0.0,0.01229,1e-05,2.38668]
[1778649731883,44.33,81104.73,0.0,0.01223,1e-05,2.37708]
[1778649736919,44.33,81100.52,0.0,0.01219,1e-05,2.37089]
[1778649741953,44.34,81098.95,0.0,0.01218,1e-05,2.36904]
[1778649746988,44.34,81098.69,0.0,0.01219,1e-05,2.36935]
[1778649752023,44.34,81100.47,0.0,0.0122,1e-05,2.37138]
[1778649757061,44.34,81103.06,0.0,0.01223,1e-05,2.37637]
[1778649762094,44.35,81102.65,0.0,0.01223,1e-05,2.37642]
[1778649768136,44.35,81106.02,0.0,0.01227,1e-05,2.38275]
[1778649773171,44.35,81107.24,0.0,0.01228,1e-05,2.38539]
[1778649778207,44.35,81119.26,0.0,0.0124,1e-05,2.40573]
[1778649783242,44.35,81123.85,0.0,0.01245,1e-05,2.41376]
[1778649788280,44.36,81120.73,0.0,0.01242,1e-05,2.40899]
[1778649793312,44.36,81123.47,0.0,0.01245,1e-05,2.41398]
[1778649798350,44.36,81124.57,0.0,0.01246,1e-05,2.41624]
[1778649803386,44.36,81124.94,0.0,0.01247,1e-05,2.41728]
[1778649809428,44.36,81125.86,0.0,0.01248,1e-05,2.41932]
[1778649814463,44.36,81126.52,0.0,0.01248,1e-05,2.41919]
[1778649823526,44.37,81126.68,0.0,0.01249,1e-05,2.42024]
[1778649828561,44.37,81127.37,0.0,0.0125,1e-05,2.4218]
[1778649833595,44.37,81125.28,0.0,0.01248,1e-05,2.41875]
[1778649838634,44.37,81123.12,0.0,0.01246,1e-05,2.41564]
[1778649843671,44.37,81122.03,0.0,0.01245,1e-05,2.41433]
[1778649850718,44.38,81121.64,0.0,0.01245,1e-05,2.41438]
[1778649855753,44.38,81119.09,0.0,0.01243,1e-05,2.41066]
[1778649860788,44.38,81118.28,0.0,0.01243,1e-05,2.40993]
[1778649865823,44.38,81120.27,0.0,0.01245,1e-05,2.41372]
[1778649870857,44.38,81120.04,0.0,0.01245,1e-05,2.41381]
[1778649875893,44.39,81118.5,0.0,0.01243,1e-05,2.41009]
[1778649880928,44.39,81119.93,0.0,0.01245,1e-05,2.41295]
[1778649886690,44.39,81131.4,0.0,0.01256,1e-05,2.43245]
[1778649894021,44.39,81135.31,0.0,0.0126,1e-05,2.43955]
[1778649899056,44.39,81139.88,0.0,0.01265,1e-05,2.44754]
[1778649904090,44.39,81144.27,0.0,0.01269,1e-05,2.45521]
[1778649909126,44.39,81140.67,0.0,0.01266,1e-05,2.44947]
[1778649914160,44.4,81141.88,0.0,0.01267,1e-05,2.45188]
[1778649920202,44.4,81143.2,0.0,0.01269,1e-05,2.45455]
[1778649925237,44.4,81136.47,0.0,0.01263,1e-05,2.44368]
[1778649930272,44.4,81132.63,0.0,0.01259,1e-05,2.43776]
[1778649935307,44.4,81131.07,0.0,0.01257,1e-05,2.43399]
[1778649941349,44.4,81127.44,0.0,0.01254,1e-05,2.42853]
[1778649946384,44.41,81124.87,0.0,0.01252,1e-05,2.42475]
[1778649951420,44.41,81121.79,0.0,0.01249,1e-05,2.42016]
[1778649956454,44.41,81120.66,0.0,0.01248,1e-05,2.41881]
[1778649961490,44.41,81120.0,0.0,0.01248,1e-05,2.41824]
[1778649966525,44.41,81120.63,0.0,0.01249,1e-05,2.41979]
[1778649971562,44.41,81123.35,0.0,0.01252,1e-05,2.42479]
[1778649977604,44.42,81123.11,0.0,0.01252,1e-05,2.42489]
[1778649982639,44.42,81122.95,0.0,0.01252,1e-05,2.42501]
[1778649988681,44.42,81121.07,0.0,0.0125,1e-05,2.42235]
[1778649993717,44.42,81119.83,0.0,0.01249,1e-05,2.41902]
[1778649998752,44.42,81119.32,0.0,0.01248,1e-05,2.41856]
[1778650003787,44.42,81119.43,0.0,0.01249,1e-05,2.41913]
[1778650008822,44.43,81119.61,0.0,0.01249,1e-05,2.41982]
[1778650013858,44.43,81119.76,0.0,0.01249,1e-05,2.42046]
[1778650018892,44.43,81119.07,0.0,0.01249,1e-05,2.4197]
[1778650023926,44.43,81118.99,0.0,0.01249,1e-05,2.41997]
[1778650028962,44.43,81118.07,0.0,0.01248,1e-05,2.41885]
[1778650037794,44.43,81118.36,0.0,0.01249,1e-05,2.42007]
[1778650045076,44.44,81117.54,0.0,0.01249,1e-05,2.41936]
[1778650050111,44.44,81119.85,0.0,0.01251,1e-05,2.42361]
[1778650055145,44.44,81120.32,0.0,0.01251,1e-05,2.42314]
[1778650060182,44.44,81122.0,0.0,0.01253,1e-05,2.42635]
[1778650065216,44.44,81122.47,0.0,0.01254,1e-05,2.42755]
[1778650070251,44.44,81122.65,0.0,0.01254,1e-05,2.42826]
[1778650075286,44.44,81123.33,0.0,0.01255,1e-05,2.42983]
[1778650080321,44.45,81125.07,0.0,0.01257,1e-05,2.43315]
[1778650086363,44.45,81125.28,0.0,0.01258,1e-05,2.43399]
[1778650094419,44.45,81125.84,0.0,0.01258,1e-05,2.43557]
[1778650100461,44.45,81125.96,0.0,0.01259,1e-05,2.43625]
[1778650105496,44.45,81126.52,0.0,0.0126,1e-05,2.43757]
[1778650111538,44.46,81116.48,0.0,0.01249,1e-05,2.41981]
[1778650116573,44.46,81116.25,0.0,0.01249,1e-05,2.41994]
[1778650123625,44.46,81114.02,0.0,0.01248,1e-05,2.41698]
[1778650135709,44.46,81111.07,0.0,0.01246,1e-05,2.41334]
[1778650141750,44.47,81109.22,0.0,0.01244,1e-05,2.4109]
[1778650146785,44.47,81109.01,0.0,0.01244,1e-05,2.41106]
[1778650152828,44.47,81109.13,0.0,0.01245,1e-05,2.41186]
[1778650157864,44.47,81110.19,0.0,0.01246,1e-05,2.41411]
[1778650162898,44.47,81110.93,0.0,0.01247,1e-05,2.41579]
[1778650167933,44.48,81109.72,0.0,0.01246,1e-05,2.4142]
[1778650172967,44.48,81107.76,0.0,0.01244,1e-05,2.4097]
[1778650178782,44.48,81105.99,0.0,0.01242,1e-05,2.40725]
[1778650184047,44.48,81104.98,0.0,0.01241,1e-05,2.40598]
[1778650187350,44.48,81104.98,0.0,0.01241,1e-05,2.40598]
[1778650187445,44.48,81104.54,0.0,0.01241,1e-05,2.40557]
[1778650190476,44.48,81104.54,0.0,0.01241,1e-05,2.40572]
[1778650191096,44.48,81105.29,0.0,0.01242,1e-05,2.40704]
[1778650197138,44.48,81104.82,0.0,0.01242,1e-05,2.40672]
[1778650202173,44.49,81102.07,0.0,0.0124,1e-05,2.40257]
[1778650207209,44.49,81099.86,0.0,0.01238,1e-05,2.39941]
[1778650211237,44.49,81113.61,0.0,0.01251,1e-05,2.42246]
[1778650216270,44.49,81116.45,0.0,0.01254,1e-05,2.4274]
[1778650221305,44.49,81118.96,0.0,0.01257,1e-05,2.43179]
[1778650226341,44.49,81119.77,0.0,0.01258,1e-05,2.43335]
[1778650230368,44.49,81108.84,0.0,0.01247,1e-05,2.41544]
[1778650235405,44.49,81102.34,0.0,0.0124,1e-05,2.40348]
[1778650240443,44.5,81100.58,0.0,0.01239,1e-05,2.40108]
[1778650245474,44.5,81098.87,0.0,0.01237,1e-05,2.39879]
[1778650250062,44.5,81096.33,0.0,0.01235,1e-05,2.39508]
[1778650250166,44.5,81096.28,0.0,0.01235,1e-05,2.395]
[1778650250656,44.5,81096.28,0.0,0.01235,1e-05,2.395]
[1778650250692,44.5,81096.76,0.0,0.01236,1e-05,2.39591]
[1778650256551,44.5,81095.95,0.0,0.01235,1e-05,2.39529]
[1778650261587,44.5,81096.59,0.0,0.01236,1e-05,2.39694]
[1778650266629,44.51,81099.4,0.0,0.01239,1e-05,2.4021]
[1778650271664,44.51,81096.81,0.0,0.01237,1e-05,2.39841]
[1778650276700,44.51,81095.79,0.0,0.01237,1e-05,2.39735]
[1778650282741,44.51,81098.54,0.0,0.0124,1e-05,2.40259]
[1778650287776,44.51,81097.58,0.0,0.01239,1e-05,2.40159]
[1778650292812,44.52,81098.32,0.0,0.01239,1e-05,2.40174]
[1778650297845,44.52,81091.4,0.0,0.01233,1e-05,2.39099]
[1778650302881,44.52,81091.31,0.0,0.01233,1e-05,2.39154]
[1778650307916,44.52,81092.72,0.0,0.01235,1e-05,2.39454]
[1778650312951,44.53,81095.72,0.0,0.01238,1e-05,2.40014]
[1778650316979,44.53,81080.24,0.0,0.01224,1e-05,2.37525]
[1778650322014,44.53,81084.37,0.0,0.01228,1e-05,2.38282]
[1778650327049,44.53,81082.55,0.0,0.01227,1e-05,2.38063]
[1778650332084,44.54,81080.66,0.0,0.01226,1e-05,2.37835]
[1778650339134,44.54,81080.64,0.0,0.01226,1e-05,2.37944]
[1778650345175,44.54,81080.35,0.0,0.01227,1e-05,2.37993]
[1778650350211,44.55,81085.72,0.0,0.01232,1e-05,2.38951]
[1778650355245,44.55,81084.68,0.0,0.01231,1e-05,2.38688]
[1778650360280,44.55,81084.39,0.0,0.01231,1e-05,2.38712]
[1778650365316,44.56,81083.81,0.0,0.01231,1e-05,2.38687]
[1778650370351,44.56,81079.87,0.0,0.01228,1e-05,2.3813]
[1778650376393,44.56,81080.55,0.0,0.01229,1e-05,2.3833]
[1778650381428,44.56,81082.34,0.0,0.01231,1e-05,2.38696]
[1778650386463,44.57,81082.1,0.0,0.01231,1e-05,2.38728]
[1778650391498,44.57,81081.47,0.0,0.01231,1e-05,2.38696]
[1778650396533,44.57,81081.73,0.0,0.01232,1e-05,2.3881]
[1778650401568,44.57,81081.96,0.0,0.01232,1e-05,2.38918]
[1778650406603,44.58,81081.87,0.0,0.01233,1e-05,2.38973]
[1778650411639,44.58,81081.56,0.0,0.01232,1e-05,2.38827]
[1778650416673,44.58,81081.42,0.0,0.01232,1e-05,2.38874]
[1778650421709,44.58,81081.37,0.0,0.01233,1e-05,2.38936]
[1778650426744,44.59,81086.84,0.0,0.01238,1e-05,2.39896]
[1778650431778,44.59,81085.61,0.0,0.01237,1e-05,2.39753]
[1778650436813,44.59,81090.07,0.0,0.01242,1e-05,2.40543]
[1778650441849,44.59,81090.98,0.0,0.01243,1e-05,2.40747]
[1778650447891,44.6,81093.15,0.0,0.01246,1e-05,2.41169]
[1778650452927,44.6,81094.12,0.0,0.01247,1e-05,2.41383]
[1778650457960,44.6,81092.75,0.0,0.01246,1e-05,2.41215]
[1778650462996,44.6,81092.06,0.0,0.01246,1e-05,2.41158]
[1778650468031,44.6,81081.03,0.0,0.01235,1e-05,2.39411]
[1778650473068,44.61,81080.39,0.0,0.01235,1e-05,2.39218]
[1778650478101,44.61,81076.96,0.0,0.01232,1e-05,2.38734]
[1778650488171,44.62,81073.88,0.0,0.0123,1e-05,2.38403]
[1778650494213,44.62,81075.91,0.0,0.01232,1e-05,2.3884]
[1778650499251,44.62,81074.73,0.0,0.01232,1e-05,2.38735]
[1778650504283,44.63,81076.13,0.0,0.01234,1e-05,2.39053]
[1778650509319,44.63,81075.61,0.0,0.01234,1e-05,2.39057]
[1778650514355,44.63,81080.9,0.0,0.01239,1e-05,2.40009]
[1778650520397,44.64,81080.91,0.0,0.0124,1e-05,2.40108]
[1778650525433,44.64,81081.83,0.0,0.01241,1e-05,2.4034]
[1778650530467,44.64,81083.62,0.0,0.01243,1e-05,2.40713]
[1778650535502,44.64,81082.46,0.0,0.01242,1e-05,2.40434]
[1778650540542,44.65,81082.2,0.0,0.01242,1e-05,2.40486]
[1778650545573,44.65,81082.09,0.0,0.01243,1e-05,2.40546]
[1778650551614,44.65,81081.64,0.0,0.01243,1e-05,2.40565]
[1778650558664,44.66,81080.41,0.0,0.01242,1e-05,2.40472]
[1778650563699,44.66,81079.52,0.0,0.01242,1e-05,2.40403]
[1778650569741,44.66,81081.24,0.0,0.01244,1e-05,2.40777]
[1778650575783,44.67,81081.07,0.0,0.01244,1e-05,2.40839]
[1778650581618,44.67,81080.74,0.0,0.01245,1e-05,2.40874]
[1778650586861,44.67,81080.65,0.0,0.01245,1e-05,2.40934]
[1778650591895,44.68,81080.48,0.0,0.01244,1e-05,2.40814]
[1778650596931,44.68,81080.87,0.0,0.01245,1e-05,2.40952]
[1778650601966,44.68,81080.8,0.0,0.01246,1e-05,2.41014]
[1778650607001,44.68,81080.58,0.0,0.01246,1e-05,2.4105]
[1778650612037,44.69,81080.01,0.0,0.01246,1e-05,2.41028]
[1778650617073,44.69,81082.55,0.0,0.01248,1e-05,2.41516]
[1778650622109,44.69,81082.18,0.0,0.01249,1e-05,2.41523]
[1778650628156,44.69,81082.04,0.0,0.01249,1e-05,2.41581]
[1778650636212,44.7,81081.92,0.0,0.01249,1e-05,2.41668]
[1778650640263,44.7,81071.28,0.0,0.01239,1e-05,2.3997]
[1778650646282,44.7,81066.07,0.0,0.01235,1e-05,2.39213]
[1778650651318,44.71,81063.55,0.0,0.01232,1e-05,2.38714]
[1778650656352,44.71,81062.47,0.0,0.01232,1e-05,2.38617]
[1778650661387,44.71,81058.86,0.0,0.01229,1e-05,2.38109]
[1778650666424,44.72,81056.79,0.0,0.01227,1e-05,2.37854]
[1778650671459,44.72,81059.63,0.0,0.0123,1e-05,2.38398]
[1778650676495,44.72,81057.37,0.0,0.01229,1e-05,2.38104]
[1778650681532,44.72,81054.57,0.0,0.01227,1e-05,2.37722]
[1778650688580,44.73,81051.73,0.0,0.01224,1e-05,2.37363]
[1778650693616,44.73,81050.84,0.0,0.01224,1e-05,2.37293]
[1778650698650,44.73,81049.78,0.0,0.01223,1e-05,2.37196]
[1778650703685,44.74,81047.12,0.0,0.01221,1e-05,2.36838]
[1778650708720,44.74,81043.97,0.0,0.01219,1e-05,2.3642]
[1778650714762,44.74,81043.32,0.0,0.01218,1e-05,2.36243]
[1778650719797,44.75,81041.98,0.0,0.01217,1e-05,2.36102]
[1778650724831,44.75,81039.8,0.0,0.01216,1e-05,2.35824]
[1778650729868,44.75,81037.27,0.0,0.01214,1e-05,2.35491]
[1778650734904,44.75,81031.45,0.0,0.01209,1e-05,2.34635]
[1778650739939,44.76,81034.26,0.0,0.01212,1e-05,2.35175]
[1778650744974,44.76,81036.29,0.0,0.01214,1e-05,2.35589]
[1778650750010,44.76,81039.02,0.0,0.01217,1e-05,2.36113]
[1778650755044,44.77,81040.32,0.0,0.01219,1e-05,2.36405]
[1778650760079,44.77,81041.54,0.0,0.01221,1e-05,2.36684]
[1778650765114,44.77,81043.34,0.0,0.01223,1e-05,2.37056]
[1778650770149,44.78,81052.04,0.0,0.01232,1e-05,2.38543]
[1778650775183,44.78,81049.08,0.0,0.01228,1e-05,2.37959]
[1778650780219,44.78,81046.47,0.0,0.01226,1e-05,2.37602]
[1778650785254,44.78,81046.56,0.0,0.01227,1e-05,2.37686]
[1778650790289,44.79,81047.12,0.0,0.01228,1e-05,2.37845]
[1778650795324,44.79,81047.16,0.0,0.01228,1e-05,2.37919]
[1778650800359,44.79,81047.43,0.0,0.01229,1e-05,2.3803]
[1778650805394,44.79,81042.94,0.0,0.01225,1e-05,2.37366]
[1778650810429,44.79,81044.72,0.0,0.01227,1e-05,2.37726]
[1778650815463,44.8,81045.72,0.0,0.01228,1e-05,2.37957]
[1778650820500,44.8,81045.66,0.0,0.01229,1e-05,2.38016]
[1778650825534,44.8,81045.57,0.0,0.01229,1e-05,2.38069]
[1778650830569,44.81,81042.15,0.0,0.01226,1e-05,2.37582]
[1778650835604,44.81,81047.87,0.0,0.01231,1e-05,2.38423]
[1778650840641,44.81,81055.52,0.0,0.01239,1e-05,2.39735]
[1778650845676,44.81,81055.39,0.0,0.01239,1e-05,2.39766]
[1778650850718,44.81,81054.28,0.0,0.01238,1e-05,2.39635]
[1778650856755,44.82,81054.91,0.0,0.01239,1e-05,2.39794]
[1778650861065,44.82,81054.33,0.0,0.01239,1e-05,2.39736]
[1778650861843,44.82,81054.33,0.0,0.01239,1e-05,2.39736]
[1778650867833,44.82,81045.9,0.0,0.01231,1e-05,2.38425]
[1778650872866,44.82,81041.2,0.0,0.01227,1e-05,2.37715]
[1778650878908,44.82,81043.15,0.0,0.0123,1e-05,2.38115]
[1778650885958,44.83,81044.77,0.0,0.01232,1e-05,2.38458]
[1778650890992,44.83,81045.69,0.0,0.01233,1e-05,2.38663]
[1778650898041,44.83,81051.28,0.0,0.01238,1e-05,2.39481]
[1778650903866,44.83,81048.95,0.0,0.01236,1e-05,2.39147]
[1778650909118,44.84,81050.11,0.0,0.01237,1e-05,2.3939]
[1778650914155,44.84,81046.97,0.0,0.01234,1e-05,2.38922]
[1778650919188,44.84,81043.39,0.0,0.01231,1e-05,2.38391]
[1778650924223,44.84,81043.33,0.0,0.01232,1e-05,2.38436]
[1778650929258,44.84,81040.36,0.0,0.01229,1e-05,2.38011]
[1778650934294,44.85,81037.18,0.0,0.01226,1e-05,2.37558]
[1778650940335,44.85,81039.18,0.0,0.01229,1e-05,2.37964]
[1778650945372,44.85,81040.24,0.0,0.0123,1e-05,2.38203]
[1778650950405,44.85,81040.68,0.0,0.01231,1e-05,2.38341]
[1778650955440,44.86,81040.98,0.0,0.01231,1e-05,2.38294]
[1778650961482,44.86,81040.48,0.0,0.01231,1e-05,2.38296]
[1778650966516,44.86,81041.67,0.0,0.01233,1e-05,2.3856]
[1778650972559,44.86,81042.21,0.0,0.01234,1e-05,2.38731]
[1778650977594,44.87,81043.33,0.0,0.01235,1e-05,2.38982]
[1778650982629,44.87,81044.19,0.0,0.01236,1e-05,2.3919]
[1778650987664,44.87,81039.49,0.0,0.01232,1e-05,2.38492]
[1778650992700,44.87,81040.3,0.0,0.01233,1e-05,2.38697]
[1778650998741,44.88,81041.16,0.0,0.01235,1e-05,2.38924]
[1778651004783,44.88,81041.91,0.0,0.01236,1e-05,2.39131]
[1778651009819,44.88,81041.68,0.0,0.01236,1e-05,2.39163]
[1778651014874,44.89,81039.2,0.0,0.01233,1e-05,2.38663]
[1778651019909,44.89,81039.07,0.0,0.01234,1e-05,2.38713]
[1778651024944,44.89,81038.29,0.0,0.01233,1e-05,2.38657]
[1778651033000,44.9,81038.12,0.0,0.01234,1e-05,2.38742]
[1778651039044,44.9,81038.31,0.0,0.01235,1e-05,2.3887]
[1778651044079,44.9,81031.73,0.0,0.01229,1e-05,2.37868]
[1778651049114,44.9,81031.19,0.0,0.01229,1e-05,2.37848]
[1778651054149,44.91,81031.48,0.0,0.01229,1e-05,2.37962]
[1778651059184,44.91,81031.65,0.0,0.0123,1e-05,2.38056]
[1778651064999,44.91,81031.79,0.0,0.0123,1e-05,2.38146]
[1778651070261,44.91,81032.2,0.0,0.01231,1e-05,2.38293]
[1778651078316,44.92,81032.24,0.0,0.01231,1e-05,2.38243]
[1778651085137,44.92,81032.77,0.0,0.01232,1e-05,2.38422]
[1778651090401,44.92,81033.07,0.0,0.01233,1e-05,2.38537]
[1778651095436,44.93,81033.55,0.0,0.01234,1e-05,2.3868]
[1778651100473,44.93,81025.49,0.0,0.01226,1e-05,2.37437]
[1778651106514,44.93,81028.53,0.0,0.0123,1e-05,2.38017]
[1778651113564,44.94,81029.56,0.0,0.01231,1e-05,2.38281]
[1778651120612,44.94,81028.17,0.0,0.01231,1e-05,2.38151]
[1778651125646,44.94,81028.53,0.0,0.01231,1e-05,2.38278]
[1778651130684,44.94,81028.42,0.0,0.01232,1e-05,2.38328]
[1778651143772,44.95,81028.51,0.0,0.01232,1e-05,2.38356]
[1778651150824,44.95,81028.98,0.0,0.01233,1e-05,2.38527]
[1778651156866,44.96,81028.22,0.0,0.01233,1e-05,2.38484]
[1778651161901,44.96,81028.27,0.0,0.01233,1e-05,2.3856]
[1778651166936,44.96,81027.49,0.0,0.01233,1e-05,2.38499]
[1778651171971,44.96,81026.6,0.0,0.01232,1e-05,2.38423]
[1778651177007,44.97,81023.08,0.0,0.0123,1e-05,2.37922]
[1778651182041,44.97,81022.36,0.0,0.01229,1e-05,2.37878]
[1778651187078,44.97,81022.15,0.0,0.0123,1e-05,2.37916]
[1778651192113,44.98,81017.34,0.0,0.01225,1e-05,2.37046]
[1778651197148,44.98,81018.19,0.0,0.01226,1e-05,2.37262]
[1778651202183,44.98,81017.8,0.0,0.01226,1e-05,2.37276]
[1778651207219,44.98,81018.55,0.0,0.01227,1e-05,2.37474]
[1778651212253,44.99,81017.97,0.0,0.01227,1e-05,2.37471]
[1778651219302,44.99,81017.68,0.0,0.01227,1e-05,2.3753]
[1778651224337,44.99,81017.67,0.0,0.01228,1e-05,2.37604]
[1778651229371,45.0,81014.64,0.0,0.01225,1e-05,2.37189]
[1778651234407,45.0,81013.34,0.0,0.01225,1e-05,2.37061]
[1778651239442,45.0,81013.63,0.0,0.01225,1e-05,2.37188]
[1778651246259,45.01,81014.39,0.0,0.01227,1e-05,2.37408]
[1778651251526,45.01,81017.35,0.0,0.01229,1e-05,2.37816]
[1778651256561,45.01,81017.32,0.0,0.0123,1e-05,2.37889]
[1778651261596,45.02,81017.27,0.0,0.0123,1e-05,2.37958]
[1778651266631,45.02,81017.16,0.0,0.01231,1e-05,2.38018]
[1778651271667,45.02,81016.68,0.0,0.01231,1e-05,2.38018]
[1778651280730,45.03,81015.49,0.0,0.0123,1e-05,2.37967]
[1778651285766,45.03,81019.02,0.0,0.01234,1e-05,2.38612]
[1778651292815,45.03,81018.56,0.0,0.01234,1e-05,2.38627]
[1778651297850,45.03,81018.04,0.0,0.01234,1e-05,2.38605]
[1778651302886,45.04,81018.35,0.0,0.01235,1e-05,2.38714]
[1778651308927,45.04,81018.92,0.0,0.01236,1e-05,2.38875]
[1778651313962,45.04,81023.99,0.0,0.0124,1e-05,2.3959]
[1778651319000,45.04,81024.44,0.0,0.01241,1e-05,2.39706]
[1778651324034,45.04,81025.26,0.0,0.01242,1e-05,2.39879]
[1778651329066,45.05,81028.65,0.0,0.01245,1e-05,2.40468]
[1778651336121,45.05,81033.45,0.0,0.0125,1e-05,2.41294]
[1778651341156,45.05,81043.88,0.0,0.0126,1e-05,2.43034]
[1778651346190,45.05,81045.72,0.0,0.01262,1e-05,2.43349]
[1778651351225,45.05,81044.26,0.0,0.01261,1e-05,2.43117]
[1778651356264,45.05,81044.03,0.0,0.01261,1e-05,2.43087]
[1778651361297,45.05,81044.22,0.0,0.01261,1e-05,2.4312]
[1778651366332,45.05,81043.13,0.0,0.0126,1e-05,2.42943]
[1778651371369,45.05,81050.16,0.0,0.01266,1e-05,2.43937]
[1778651376402,45.05,81054.63,0.0,0.0127,1e-05,2.44668]
[1778651381437,45.05,81053.42,0.0,0.01269,1e-05,2.44454]
[1778651386475,45.05,81052.47,0.0,0.01268,1e-05,2.44286]
[1778651391507,45.05,81052.32,0.0,0.01268,1e-05,2.44253]
[1778651396545,45.05,81053.77,0.0,0.01269,1e-05,2.44486]
[1778651401576,45.05,81053.07,0.0,0.01268,1e-05,2.44363]
[1778651407394,45.05,81059.67,0.0,0.01275,1e-05,2.45445]
[1778651414669,45.05,81061.08,0.0,0.01276,1e-05,2.45657]
[1778651419252,45.05,81061.7,0.0,0.01276,1e-05,2.45751]
[1778651419280,45.05,81062.78,0.0,0.01277,1e-05,2.45928]
[1778651420302,45.05,81062.78,0.0,0.01277,1e-05,2.45928]
[1778651420402,45.05,81062.78,0.0,0.01277,1e-05,2.45926]
[1778651425748,45.04,81065.05,0.0,0.0128,1e-05,2.46287]
[1778651430781,45.04,81067.13,0.0,0.01281,1e-05,2.46616]
[1778651435817,45.04,81076.32,0.0,0.0129,1e-05,2.47962]
[1778651440851,45.04,81075.43,0.0,0.01288,1e-05,2.47783]
[1778651445886,45.04,81081.27,0.0,0.01294,1e-05,2.48728]
[1778651453943,45.04,81081.07,0.0,0.01294,1e-05,2.48642]
[1778651458976,45.04,81081.44,0.0,0.01294,1e-05,2.48674]
[1778651464015,45.04,81081.25,0.0,0.01293,1e-05,2.48615]
[1778651469047,45.04,81074.68,0.0,0.01287,1e-05,2.47494]
[1778651472061,45.04,81075.17,0.0,0.01287,1e-05,2.47569]
[1778651472137,45.04,81074.95,0.0,0.01287,1e-05,2.47529]
[1778651472631,45.04,81074.95,0.0,0.01287,1e-05,2.47529]
[1778651473081,45.04,81074.95,0.0,0.01287,1e-05,2.47525]
[1778651478117,45.04,81074.25,0.0,0.01286,1e-05,2.47392]
[1778651483151,45.03,81072.85,0.0,0.01285,1e-05,2.47142]
[1778651488189,45.03,81073.76,0.0,0.01285,1e-05,2.47279]
[1778651493224,45.03,81069.14,0.0,0.0128,1e-05,2.46324]
[1778651498259,45.03,81067.47,0.0,0.01278,1e-05,2.46038]
[1778651503296,45.03,81066.74,0.0,0.01278,1e-05,2.45909]
[1778651508331,45.03,81070.57,0.0,0.01281,1e-05,2.4654]
[1778651513365,45.03,81069.77,0.0,0.0128,1e-05,2.46398]
[1778651518401,45.03,81069.54,0.0,0.0128,1e-05,2.46352]
[1778651523436,45.03,81070.34,0.0,0.01281,1e-05,2.46478]
[1778651528471,45.03,81078.12,0.0,0.01288,1e-05,2.47768]
[1778651533507,45.03,81082.22,0.0,0.01292,1e-05,2.48439]
[1778651538541,45.03,81085.03,0.0,0.01295,1e-05,2.48899]
[1778651543575,45.03,81087.76,0.0,0.01298,1e-05,2.49345]
[1778651548611,45.03,81090.66,0.0,0.01301,1e-05,2.49825]
[1778651553646,45.03,81093.64,0.0,0.01303,1e-05,2.50149]
[1778651558680,45.03,81095.75,0.0,0.01305,1e-05,2.50498]
[1778651563717,45.03,81097.09,0.0,0.01306,1e-05,2.50717]
[1778651569759,45.03,81097.93,0.0,0.01307,1e-05,2.50852]
[1778651574794,45.03,81091.72,0.0,0.01301,1e-05,2.49803]
[1778651579829,45.03,81088.68,0.0,0.01298,1e-05,2.49292]
[1778651584865,45.03,81088.2,0.0,0.01297,1e-05,2.49213]
[1778651589899,45.03,81083.19,0.0,0.01292,1e-05,2.48374]
[1778651596948,45.03,81082.21,0.0,0.01291,1e-05,2.48213]
[1778651602990,45.03,81078.81,0.0,0.01288,1e-05,2.47645]
[1778651608025,45.03,81080.88,0.0,0.0129,1e-05,2.47992]
[1778651614070,45.03,81081.76,0.0,0.0129,1e-05,2.47972]
[1778651618096,45.03,81065.85,0.0,0.01274,1e-05,2.45324]
[1778651621117,45.03,81053.4,0.0,0.01262,1e-05,2.4328]
[1778651626151,45.03,81055.12,0.0,0.01264,1e-05,2.43597]
[1778651634208,45.03,81053.86,0.0,0.01263,1e-05,2.43435]
[1778651640250,45.03,81045.75,0.0,0.01256,1e-05,2.4213]
[1778651645284,45.03,81044.77,0.0,0.01255,1e-05,2.41996]
[1778651650321,45.04,81045.43,0.0,0.01256,1e-05,2.4213]
[1778651658376,45.04,81045.61,0.0,0.01256,1e-05,2.42199]
[1778651663411,45.04,81041.83,0.0,0.01252,1e-05,2.41602]
[1778651668446,45.04,81037.74,0.0,0.01249,1e-05,2.40957]
[1778651673482,45.04,81032.88,0.0,0.01243,1e-05,2.40031]
[1778651678516,45.04,81032.28,0.0,0.01243,1e-05,2.39973]
[1778651683550,45.04,81033.46,0.0,0.01244,1e-05,2.40208]
[1778651689375,45.05,81033.16,0.0,0.01244,1e-05,2.40209]
[1778651694631,45.05,81038.52,0.0,0.0125,1e-05,2.41128]
[1778651699666,45.05,81031.7,0.0,0.01244,1e-05,2.40049]
[1778651705708,45.05,81031.35,0.0,0.01243,1e-05,2.40042]
[1778651710743,45.05,81031.05,0.0,0.01243,1e-05,2.40034]
[1778651719807,45.05,81030.92,0.0,0.01244,1e-05,2.40094]
[1778651724842,45.06,81028.27,0.0,0.01242,1e-05,2.39703]
[1778651729876,45.06,81017.4,0.0,0.01231,1e-05,2.37988]
[1778651734910,45.06,81016.63,0.0,0.0123,1e-05,2.37754]
[1778651743979,45.06,81017.33,0.0,0.01231,1e-05,2.37966]
[1778651749799,45.07,81009.82,0.0,0.01225,1e-05,2.36818]
[1778651755052,45.07,81012.84,0.0,0.01228,1e-05,2.37367]
[1778651762101,45.07,81012.4,0.0,0.01228,1e-05,2.37378]
[1778651767136,45.07,81012.8,0.0,0.01229,1e-05,2.37499]
[1778651772171,45.08,81013.88,0.0,0.0123,1e-05,2.37731]
[1778651777206,45.08,81015.32,0.0,0.01232,1e-05,2.38022]
[1778651782241,45.08,81015.98,0.0,0.01233,1e-05,2.38186]
[1778651787276,45.08,81016.48,0.0,0.01234,1e-05,2.38323]
[1778651792312,45.08,81016.61,0.0,0.01233,1e-05,2.38238]
[1778651797349,45.09,81016.73,0.0,0.01234,1e-05,2.38316]
[1778651802382,45.09,81015.19,0.0,0.01233,1e-05,2.38125]
[1778651807418,45.09,81011.49,0.0,0.0123,1e-05,2.37589]
[1778651812451,45.09,81010.64,0.0,0.01229,1e-05,2.37517]
[1778651817487,45.1,81007.1,0.0,0.01226,1e-05,2.37013]
[1778651822522,45.1,81001.62,0.0,0.01221,1e-05,2.36196]
[1778651827557,45.1,81002.27,0.0,0.01222,1e-05,2.36374]
[1778651832592,45.1,80999.32,0.0,0.0122,1e-05,2.35973]
[1778651837627,45.11,81000.19,0.0,0.01221,1e-05,2.36186]
[1778651842662,45.11,80995.46,0.0,0.01217,1e-05,2.35499]
[1778651847698,45.11,80994.65,0.0,0.01217,1e-05,2.35446]
[1778651852733,45.11,80994.71,0.0,0.01217,1e-05,2.35371]
[1778651857767,45.12,80993.26,0.0,0.01216,1e-05,2.35218]
[1778651863809,45.12,80994.47,0.0,0.01218,1e-05,2.35509]
[1778651868844,45.12,80994.4,0.0,0.01218,1e-05,2.35577]
[1778651874885,45.13,80994.43,0.0,0.01219,1e-05,2.35676]
[1778651880928,45.13,80994.86,0.0,0.0122,1e-05,2.35839]
[1778651885968,45.13,80999.44,0.0,0.01224,1e-05,2.36667]
[1778651890999,45.14,80993.39,0.0,0.01219,1e-05,2.35771]
[1778651896035,45.14,80993.77,0.0,0.0122,1e-05,2.35911]
[1778651901070,45.14,80994.6,0.0,0.01221,1e-05,2.36122]
[1778651908119,45.15,80994.76,0.0,0.01222,1e-05,2.36255]
[1778651914161,45.15,80994.71,0.0,0.01222,1e-05,2.36173]
[1778651919196,45.15,80998.67,0.0,0.01226,1e-05,2.36884]
[1778651924231,45.16,80998.96,0.0,0.01227,1e-05,2.37002]
[1778651929266,45.16,80999.29,0.0,0.01227,1e-05,2.37125]
[1778651935308,45.16,81000.59,0.0,0.01229,1e-05,2.37418]
[1778651940342,45.16,81002.58,0.0,0.01231,1e-05,2.37806]
[1778651945381,45.17,81006.69,0.0,0.01236,1e-05,2.38533]
[1778651950415,45.17,81007.56,0.0,0.01237,1e-05,2.38732]
[1778651955450,45.17,81006.4,0.0,0.01236,1e-05,2.38601]
[1778651960485,45.17,81003.39,0.0,0.01233,1e-05,2.38171]
[1778651965520,45.17,81005.7,0.0,0.01236,1e-05,2.38602]
[1778651970555,45.18,81004.88,0.0,0.01236,1e-05,2.38522]
[1778651975593,45.18,81006.82,0.0,0.01237,1e-05,2.38723]
[1778651980628,45.18,81006.58,0.0,0.01237,1e-05,2.38733]
[1778651985663,45.18,81006.9,0.0,0.01238,1e-05,2.38833]
[1778651990698,45.18,81006.37,0.0,0.01237,1e-05,2.38794]
[1778651997747,45.19,81006.47,0.0,0.01238,1e-05,2.38875]
[1778652002782,45.19,81007.2,0.0,0.01239,1e-05,2.3904]
[1778652009853,45.19,81007.11,0.0,0.01239,1e-05,2.39087]
[1778652014888,45.19,81006.95,0.0,0.01239,1e-05,2.39105]
[1778652021941,45.19,81006.45,0.0,0.01239,1e-05,2.39084]
[1778652026976,45.2,81006.37,0.0,0.01239,1e-05,2.39114]
[1778652035037,45.2,81006.39,0.0,0.01239,1e-05,2.3902]
[1778652040073,45.2,81006.38,0.0,0.01239,1e-05,2.39062]
[1778652045103,45.2,81006.38,0.0,0.01239,1e-05,2.39104]
[1778652050139,45.2,81006.4,0.0,0.0124,1e-05,2.3915]
[1778652055174,45.2,81007.35,0.0,0.01241,1e-05,2.39354]
[1778652061978,45.21,81007.64,0.0,0.01241,1e-05,2.39449]
[1778652067262,45.21,81007.75,0.0,0.01242,1e-05,2.39514]
[1778652072297,45.21,81011.28,0.0,0.01245,1e-05,2.40126]
[1778652077332,45.21,81010.34,0.0,0.01245,1e-05,2.40006]
[1778652083059,45.21,81006.94,0.0,0.01242,1e-05,2.39479]
[1778652083107,45.21,81005.9,0.0,0.01241,1e-05,2.39317]
[1778652083374,45.21,81005.9,0.0,0.01241,1e-05,2.39324]
[1778652088409,45.21,81004.86,0.0,0.0124,1e-05,2.39195]
[1778652093445,45.22,81004.25,0.0,0.01239,1e-05,2.38969]
[1778652098480,45.22,80994.85,0.0,0.0123,1e-05,2.37497]
[1778652103515,45.22,80993.72,0.0,0.01229,1e-05,2.37363]
[1778652108550,45.22,80991.98,0.0,0.01228,1e-05,2.3713]
[1778652113585,45.22,80990.81,0.0,0.01227,1e-05,2.36989]
[1778652118620,45.22,80983.82,0.0,0.01221,1e-05,2.35913]
[1778652124662,45.23,80988.3,0.0,0.01225,1e-05,2.36697]
[1778652129702,45.23,80989.1,0.0,0.01226,1e-05,2.36876]
[1778652134738,45.23,80991.02,0.0,0.01229,1e-05,2.37234]
[1778652139772,45.23,80992.39,0.0,0.0123,1e-05,2.37505]
[1778652144807,45.23,80984.03,0.0,0.01223,1e-05,2.36213]
[1778652150848,45.24,80986.31,0.0,0.01225,1e-05,2.36655]
[1778652155885,45.24,80989.01,0.0,0.01227,1e-05,2.36987]
[1778652160921,45.24,80991.22,0.0,0.0123,1e-05,2.37404]
[1778652171997,45.25,80997.75,0.0,0.01237,1e-05,2.38589]
[1778652174011,45.25,81008.75,0.0,0.01247,1e-05,2.40399]
[1778652179047,45.25,81011.23,0.0,0.0125,1e-05,2.40842]
[1778652184085,45.25,81006.58,0.0,0.01246,1e-05,2.40122]
[1778652189116,45.25,81006.98,0.0,0.01246,1e-05,2.40228]
[1778652196168,45.25,81006.44,0.0,0.01246,1e-05,2.40199]
[1778652201203,45.26,81005.47,0.0,0.01246,1e-05,2.40084]
[1778652206238,45.26,81006.86,0.0,0.01247,1e-05,2.40354]
[1778652211273,45.26,81006.32,0.0,0.01246,1e-05,2.4014]
[1778652216308,45.26,81006.03,0.0,0.01246,1e-05,2.40143]
[1778652223112,45.26,81005.38,0.0,0.01246,1e-05,2.40088]
[1778652229399,45.26,81005.09,0.0,0.01246,1e-05,2.401]
[1778652235441,45.27,81004.73,0.0,0.01246,1e-05,2.40093]
[1778652241242,45.27,81006.93,0.0,0.01248,1e-05,2.40487]
[1778652246518,45.27,81010.13,0.0,0.01251,1e-05,2.41049]
[1778652251554,45.27,81012.37,0.0,0.01254,1e-05,2.41439]
[1778652256587,45.27,81012.38,0.0,0.01254,1e-05,2.41462]
[1778652261624,45.27,81014.73,0.0,0.01256,1e-05,2.41866]
[1778652266658,45.27,81017.76,0.0,0.01259,1e-05,2.42378]
[1778652271693,45.27,81013.0,0.0,0.01254,1e-05,2.41445]
[1778652276729,45.27,81009.74,0.0,0.01251,1e-05,2.40926]
[1778652282770,45.27,81007.47,0.0,0.01249,1e-05,2.4057]
[1778652287805,45.27,81008.51,0.0,0.0125,1e-05,2.40748]
[1778652292840,45.27,81008.73,0.0,0.0125,1e-05,2.40789]
[1778652298881,45.27,81005.78,0.0,0.01247,1e-05,2.40318]
[1778652302910,45.27,81017.39,0.0,0.01258,1e-05,2.42216]
[1778652307945,45.27,81017.92,0.0,0.01259,1e-05,2.42294]
[1778652312981,45.27,81019.9,0.0,0.01261,1e-05,2.4261]
[1778652318015,45.27,81010.75,0.0,0.01252,1e-05,2.41107]
[1778652324058,45.27,81011.71,0.0,0.01253,1e-05,2.41268]
[1778652329092,45.27,81012.41,0.0,0.01253,1e-05,2.41384]
[1778652335136,45.27,81012.27,0.0,0.01253,1e-05,2.41198]
[1778652340170,45.27,81013.88,0.0,0.01254,1e-05,2.41464]
[1778652345206,45.27,81016.59,0.0,0.01257,1e-05,2.4191]
[1778652350239,45.27,81019.33,0.0,0.01259,1e-05,2.42361]
[1778652357288,45.27,81020.66,0.0,0.01261,1e-05,2.42581]
[1778652362323,45.27,81023.96,0.0,0.01264,1e-05,2.43123]
[1778652367358,45.27,81024.88,0.0,0.01265,1e-05,2.43274]
[1778652372393,45.27,81025.4,0.0,0.01265,1e-05,2.4336]
[1778652377428,45.27,81026.19,0.0,0.01266,1e-05,2.4349]
[1778652384479,45.27,81026.5,0.0,0.01266,1e-05,2.43541]
[1778652390519,45.27,81027.79,0.0,0.01268,1e-05,2.43754]
[1778652395554,45.27,81028.21,0.0,0.01267,1e-05,2.43656]
[1778652402369,45.27,81028.27,0.0,0.01267,1e-05,2.43668]
[1778652407638,45.27,81029.08,0.0,0.01268,1e-05,2.43803]
[1778652412673,45.27,81029.69,0.0,0.01269,1e-05,2.43903]
[1778652417708,45.27,81030.03,0.0,0.01269,1e-05,2.43958]
[1778652422743,45.27,81029.87,0.0,0.01269,1e-05,2.4393]
[1778652427778,45.27,81029.61,0.0,0.01269,1e-05,2.43885]
[1778652432814,45.27,81030.25,0.0,0.01269,1e-05,2.43989]
[1778652439863,45.27,81030.39,0.0,0.01269,1e-05,2.44009]
[1778652451944,45.27,81030.32,0.0,0.01268,1e-05,2.43824]
[1778652456982,45.27,81030.87,0.0,0.01269,1e-05,2.43913]
[1778652463026,45.27,81030.42,0.0,0.01268,1e-05,2.43837]
[1778652468059,45.27,81030.05,0.0,0.01268,1e-05,2.43775]
[1778652473095,45.27,81028.7,0.0,0.01267,1e-05,2.43551]
[1778652479137,45.27,81028.65,0.0,0.01267,1e-05,2.43544]
[1778652484172,45.27,81029.81,0.0,0.01268,1e-05,2.43736]
[1778652489210,45.27,81030.62,0.0,0.01269,1e-05,2.4387]
[1778652494245,45.27,81030.07,0.0,0.01268,1e-05,2.4378]
[1778652499278,45.27,81035.81,0.0,0.01274,1e-05,2.44725]
[1778652504316,45.27,81034.76,0.0,0.01273,1e-05,2.44544]
[1778652506348,45.27,81045.98,0.0,0.01284,1e-05,2.46399]
[1778652511379,45.27,81047.81,0.0,0.01284,1e-05,2.46505]
[1778652517421,45.27,81047.4,0.0,0.01284,1e-05,2.46406]
[1778652522457,45.27,81050.75,0.0,0.01287,1e-05,2.46938]
[1778652527491,45.27,81052.75,0.0,0.01289,1e-05,2.47237]
[1778652528841,45.27,81053.01,0.0,0.01289,1e-05,2.47273]
[1778652529505,45.27,81052.62,0.0,0.01288,1e-05,2.47201]
[1778652534540,45.27,81051.5,0.0,0.01287,1e-05,2.46977]
[1778652536333,45.27,81051.56,0.0,0.01287,1e-05,2.4698]
[1778652536554,45.27,81053.92,0.0,0.01289,1e-05,2.47366]
[1778652541590,45.26,81055.4,0.0,0.01291,1e-05,2.4757]
[1778652544610,45.26,81066.52,0.0,0.01301,1e-05,2.494]
[1778652547634,45.26,81078.3,0.0,0.01313,1e-05,2.5134]
[1778652552674,45.26,81067.99,0.0,0.01302,1e-05,2.49531]
[1778652560730,45.26,81064.94,0.0,0.01299,1e-05,2.48918]
[1778652566772,45.25,81059.76,0.0,0.01293,1e-05,2.47967]
[1778652571807,45.25,81057.72,0.0,0.0129,1e-05,2.474]
[1778652576841,45.25,81062.1,0.0,0.01294,1e-05,2.48073]
[1778652583637,45.25,81064.86,0.0,0.01296,1e-05,2.48461]
[1778652588927,45.24,81065.29,0.0,0.01296,1e-05,2.48462]
[1778652593961,45.24,81061.59,0.0,0.01292,1e-05,2.47792]
[1778652598996,45.24,81062.47,0.0,0.01293,1e-05,2.47891]
[1778652604031,45.24,81062.02,0.0,0.01292,1e-05,2.47769]
[1778652609066,45.24,81061.83,0.0,0.01291,1e-05,2.47691]
[1778652618129,45.23,81062.04,0.0,0.01291,1e-05,2.47645]
[1778652623165,45.23,81061.58,0.0,0.0129,1e-05,2.47525]
[1778652629207,45.23,81062.41,0.0,0.01291,1e-05,2.47611]
[1778652634242,45.23,81063.04,0.0,0.0129,1e-05,2.47505]
[1778652640284,45.23,81063.14,0.0,0.0129,1e-05,2.47473]
[1778652647333,45.22,81063.64,0.0,0.0129,1e-05,2.475]
[1778652654129,45.22,81065.01,0.0,0.01291,1e-05,2.47672]
[1778652659419,45.22,81065.01,0.0,0.01291,1e-05,2.47631]
[1778652664456,45.22,81066.08,0.0,0.01292,1e-05,2.47765]
[1778652670498,45.22,81061.74,0.0,0.01287,1e-05,2.46987]
[1778652677547,45.22,81061.77,0.0,0.01287,1e-05,2.46939]
[1778652682582,45.21,81058.4,0.0,0.01283,1e-05,2.46341]
[1778652691645,45.21,81057.77,0.0,0.01282,1e-05,2.46017]
[1778652694065,45.21,81057.77,0.0,0.01282,1e-05,2.46017]
[1778652694216,45.21,81057.77,0.0,0.01282,1e-05,2.46017]
[1778652694518,45.21,81057.77,0.0,0.01282,1e-05,2.46017]
[1778652701715,45.21,81060.73,0.0,0.01284,1e-05,2.46459]
[1778652706750,45.21,81060.34,0.0,0.01284,1e-05,2.46371]
[1778652711785,45.21,81061.68,0.0,0.01285,1e-05,2.46573]
[1778652716820,45.21,81063.62,0.0,0.01287,1e-05,2.46874]
[1778652721856,45.21,81075.46,0.0,0.01298,1e-05,2.48829]
[1778652726891,45.21,81083.07,0.0,0.01306,1e-05,2.5006]
[1778652731926,45.2,81081.83,0.0,0.01304,1e-05,2.49803]
[1778652736961,45.2,81082.64,0.0,0.01305,1e-05,2.49884]
[1778652741996,45.2,81083.71,0.0,0.01305,1e-05,2.50017]
[1778652747035,45.2,81085.65,0.0,0.01307,1e-05,2.50297]
[1778652752070,45.2,81086.23,0.0,0.01306,1e-05,2.50175]
[1778652758115,45.19,81086.08,0.0,0.01306,1e-05,2.50093]
[1778652764910,45.19,81085.56,0.0,0.01305,1e-05,2.49949]
[1778652770201,45.19,81083.63,0.0,0.01303,1e-05,2.49568]
[1778652775235,45.19,81083.3,0.0,0.01302,1e-05,2.49467]
[1778652780269,45.19,81083.69,0.0,0.01302,1e-05,2.49487]
[1778652785304,45.19,81083.61,0.0,0.01302,1e-05,2.49429]
[1778652790339,45.18,81085.15,0.0,0.01303,1e-05,2.49644]
[1778652795375,45.18,81084.23,0.0,0.01302,1e-05,2.49446]
[1778652800409,45.18,81088.29,0.0,0.01306,1e-05,2.50083]
[1778652805443,45.18,81089.17,0.0,0.01306,1e-05,2.50183]
[1778652810479,45.18,81087.45,0.0,0.01304,1e-05,2.49847]
[1778652815514,45.18,81090.11,0.0,0.01306,1e-05,2.50075]
[1778652822563,45.17,81089.97,0.0,0.01305,1e-05,2.49985]
[1778652827600,45.17,81089.47,0.0,0.01305,1e-05,2.49854]
[1778652835406,45.17,81089.25,0.0,0.01304,1e-05,2.49743]
[1778652841696,45.17,81088.81,0.0,0.01303,1e-05,2.49615]
[1778652847738,45.17,81087.73,0.0,0.01302,1e-05,2.49382]
[1778652852773,45.16,81087.87,0.0,0.01302,1e-05,2.49362]
[1778652857822,45.16,81087.8,0.0,0.01301,1e-05,2.49309]
[1778652864867,45.16,81087.77,0.0,0.01301,1e-05,2.49246]
[1778652869901,45.16,81088.51,0.0,0.01301,1e-05,2.4933]
[1778652875949,45.16,81088.05,0.0,0.013,1e-05,2.49034]
[1778652881987,45.16,81088.08,0.0,0.013,1e-05,2.48993]
[1778652887023,45.15,81087.35,0.0,0.01299,1e-05,2.48832]
[1778652892057,45.15,81088.44,0.0,0.01299,1e-05,2.48977]
[1778652898102,45.15,81094.77,0.0,0.01305,1e-05,2.49991]
[1778652904141,45.15,81094.31,0.0,0.01305,1e-05,2.49842]
[1778652909177,45.15,81091.16,0.0,0.01301,1e-05,2.49263]
[1778652910521,45.15,81091.16,0.0,0.01301,1e-05,2.49263]
[1778652910607,45.15,81084.62,0.0,0.01295,1e-05,2.48156]
[1778652915981,45.14,81081.86,0.0,0.01292,1e-05,2.47659]
[1778652921261,45.14,81089.79,0.0,0.01299,1e-05,2.48947]
[1778652926296,45.14,81089.09,0.0,0.01298,1e-05,2.48788]
[1778652931331,45.14,81090.17,0.0,0.01298,1e-05,2.48759]
[1778652936366,45.14,81092.04,0.0,0.013,1e-05,2.4903]
[1778652941403,45.14,81091.65,0.0,0.01299,1e-05,2.48919]
[1778652946436,45.14,81097.26,0.0,0.01305,1e-05,2.4981]
[1778652951472,45.13,81095.02,0.0,0.01302,1e-05,2.4938]
[1778652956506,45.13,81089.12,0.0,0.01296,1e-05,2.48342]
[1778652961543,45.13,81088.6,0.0,0.01295,1e-05,2.4821]
[1778652966577,45.13,81083.15,0.0,0.01289,1e-05,2.4726]
[1778652971613,45.13,81083.21,0.0,0.01289,1e-05,2.47238]
[1778652976646,45.13,81086.01,0.0,0.01292,1e-05,2.47674]
[1778652981694,45.13,81086.54,0.0,0.01292,1e-05,2.47728]
[1778652986724,45.12,81086.73,0.0,0.01292,1e-05,2.47725]
[1778652991760,45.12,81082.42,0.0,0.01287,1e-05,2.46808]
[1778652996795,45.12,81085.74,0.0,0.0129,1e-05,2.47336]
[1778653001830,45.12,81078.52,0.0,0.01283,1e-05,2.46105]
[1778653006864,45.12,81079.65,0.0,0.01284,1e-05,2.46276]
[1778653011900,45.12,81082.77,0.0,0.01287,1e-05,2.46778]
[1778653016935,45.12,81082.73,0.0,0.01286,1e-05,2.46752]
[1778653021970,45.12,81090.54,0.0,0.01294,1e-05,2.48039]
[1778653027005,45.12,81092.61,0.0,0.01296,1e-05,2.48355]
[1778653032041,45.12,81092.13,0.0,0.01295,1e-05,2.48242]
[1778653039093,45.11,81091.94,0.0,0.01295,1e-05,2.48162]
[1778653044127,45.11,81093.8,0.0,0.01296,1e-05,2.48438]
[1778653049162,45.11,81092.59,0.0,0.01295,1e-05,2.48195]
[1778653054197,45.11,81091.48,0.0,0.01293,1e-05,2.478]
[1778653059232,45.11,81089.73,0.0,0.01291,1e-05,2.47468]
[1778653061246,45.11,81077.44,0.0,0.01279,1e-05,2.45404]
[1778653067048,45.11,81078.57,0.0,0.0128,1e-05,2.4557]
[1778653075345,45.11,81081.14,0.0,0.01282,1e-05,2.45967]
[1778653080379,45.11,81086.13,0.0,0.01287,1e-05,2.46781]
[1778653087188,45.1,81086.88,0.0,0.01287,1e-05,2.46879]
[1778653092465,45.1,81089.71,0.0,0.0129,1e-05,2.47324]
[1778653099514,45.1,81093.6,0.0,0.01294,1e-05,2.47934]
[1778653105557,45.1,81091.62,0.0,0.01291,1e-05,2.47563]
[1778653110591,45.1,81090.03,0.0,0.0129,1e-05,2.47266]
[1778653116633,45.1,81089.51,0.0,0.01288,1e-05,2.46972]
[1778653121668,45.1,81096.47,0.0,0.01295,1e-05,2.48101]
[1778653126651,45.1,81097.32,0.0,0.01295,1e-05,2.48213]
[1778653126752,45.1,81097.36,0.0,0.01295,1e-05,2.48212]
[1778653132744,45.09,81100.91,0.0,0.01299,1e-05,2.48761]
[1778653137781,45.09,81101.71,0.0,0.01299,1e-05,2.48852]
[1778653142815,45.09,81100.78,0.0,0.01298,1e-05,2.48653]
[1778653147849,45.09,81104.52,0.0,0.01301,1e-05,2.49235]
[1778653151883,45.09,81116.94,0.0,0.01314,1e-05,2.51296]
[1778653156923,45.09,81119.01,0.0,0.01315,1e-05,2.5158]
[1778653161953,45.08,81126.97,0.0,0.01323,1e-05,2.52858]
[1778653167748,45.08,81130.75,0.0,0.01326,1e-05,2.53405]
[1778653174038,45.08,81130.57,0.0,0.01324,1e-05,2.53101]
[1778653179075,45.07,81130.97,0.0,0.01324,1e-05,2.53086]
[1778653184110,45.07,81138.93,0.0,0.01332,1e-05,2.54356]
[1778653189146,45.07,81141.4,0.0,0.01334,1e-05,2.54685]
[1778653194183,45.06,81146.57,0.0,0.01339,1e-05,2.55479]
[1778653199218,45.06,81152.87,0.0,0.01344,1e-05,2.56462]
[1778653204255,45.06,81142.73,0.0,0.01333,1e-05,2.54619]
[1778653209290,45.05,81135.66,0.0,0.01326,1e-05,2.53325]
[1778653214328,45.05,81137.23,0.0,0.01327,1e-05,2.53516]
[1778653219362,45.05,81139.64,0.0,0.01329,1e-05,2.53852]
[1778653224396,45.04,81139.93,0.0,0.01329,1e-05,2.53827]
[1778653230439,45.04,81139.97,0.0,0.01328,1e-05,2.53748]
[1778653231963,45.04,81139.97,0.0,0.01328,1e-05,2.53748]
[1778653231990,45.04,81138.94,0.0,0.01326,1e-05,2.53371]
[1778653238246,45.04,81132.04,0.0,0.01319,1e-05,2.52115]
[1778653245544,45.03,81131.94,0.0,0.01318,1e-05,2.51999]
[1778653250579,45.03,81132.62,0.0,0.01318,1e-05,2.52064]
[1778653255613,45.03,81123.7,0.0,0.01309,1e-05,2.50478]
[1778653260653,45.03,81117.34,0.0,0.01302,1e-05,2.4935]
[1778653265689,45.03,81117.14,0.0,0.01302,1e-05,2.49275]
[1778653270722,45.02,81117.95,0.0,0.01302,1e-05,2.49362]
[1778653275757,45.02,81114.49,0.0,0.01299,1e-05,2.4873]
[1778653280792,45.02,81112.15,0.0,0.01296,1e-05,2.48293]
[1778653285827,45.02,81111.24,0.0,0.01295,1e-05,2.48097]
[1778653290862,45.02,81105.47,0.0,0.01289,1e-05,2.47089]
[1778653292876,45.02,81094.83,0.0,0.01277,1e-05,2.45134]
[1778653297911,45.02,81090.05,0.0,0.01273,1e-05,2.44328]
[1778653302947,45.02,81082.44,0.0,0.01265,1e-05,2.43064]
[1778653306975,45.02,81068.21,0.0,0.01251,1e-05,2.40729]
[1778653312016,45.02,81069.65,0.0,0.01253,1e-05,2.40993]
[1778653317046,45.02,81072.97,0.0,0.01256,1e-05,2.41565]
[1778653322081,45.02,81060.84,0.0,0.01245,1e-05,2.39604]
[1778653327116,45.02,81058.79,0.0,0.01243,1e-05,2.39319]
[1778653332153,45.02,81061.35,0.0,0.01246,1e-05,2.39789]
[1778653337186,45.03,81060.33,0.0,0.01245,1e-05,2.3967]
[1778653342222,45.03,81057.87,0.0,0.01243,1e-05,2.39316]
[1778653348263,45.03,81055.17,0.0,0.01241,1e-05,2.38936]
[1778653353298,45.03,81054.23,0.0,0.01239,1e-05,2.38667]
[1778653358335,45.03,81051.61,0.0,0.01237,1e-05,2.3829]
[1778653363371,45.04,81052.15,0.0,0.01238,1e-05,2.3843]
[1778653368408,45.04,81052.93,0.0,0.01239,1e-05,2.38609]
[1778653373442,45.04,81051.95,0.0,0.01238,1e-05,2.38503]
[1778653378477,45.04,81051.08,0.0,0.01238,1e-05,2.38414]
[1778653383512,45.04,81049.09,0.0,0.01236,1e-05,2.38144]
[1778653388547,45.05,81044.79,0.0,0.01233,1e-05,2.375]
[1778653395598,45.05,81044.15,0.0,0.01232,1e-05,2.37487]
[1778653400632,45.05,81044.17,0.0,0.01233,1e-05,2.37555]
[1778653405672,45.05,81041.93,0.0,0.01231,1e-05,2.37271]
[1778653410703,45.06,81041.55,0.0,0.01231,1e-05,2.37275]
[1778653415737,45.06,81043.52,0.0,0.01233,1e-05,2.37495]
[1778653420773,45.06,81045.41,0.0,0.01235,1e-05,2.37869]
[1778653427822,45.07,81047.09,0.0,0.01237,1e-05,2.38236]
[1778653432860,45.07,81046.83,0.0,0.01237,1e-05,2.38262]
[1778653439651,45.07,81045.4,0.0,0.01236,1e-05,2.38112]
[1778653444944,45.07,81045.08,0.0,0.01237,1e-05,2.3814]
[1778653449979,45.08,81045.34,0.0,0.01237,1e-05,2.38247]
[1778653455014,45.08,81045.66,0.0,0.01238,1e-05,2.3836]
[1778653460050,45.08,81052.1,0.0,0.01244,1e-05,2.39464]
[1778653467101,45.08,81056.06,0.0,0.01249,1e-05,2.40177]
[1778653472136,45.08,81055.22,0.0,0.01247,1e-05,2.39915]
[1778653477172,45.09,81061.71,0.0,0.01254,1e-05,2.41016]
[1778653484221,45.09,81059.86,0.0,0.01252,1e-05,2.40753]
[1778653490001,45.09,81057.4,0.0,0.0125,1e-05,2.40384]
[1778653495301,45.09,81056.32,0.0,0.01249,1e-05,2.40234]
[1778653500337,45.09,81062.05,0.0,0.01255,1e-05,2.41199]
[1778653505372,45.09,81063.22,0.0,0.01256,1e-05,2.41412]
[1778653510407,45.09,81065.0,0.0,0.01258,1e-05,2.41726]
[1778653516449,45.09,81067.1,0.0,0.0126,1e-05,2.42097]
[1778653521485,45.09,81062.63,0.0,0.01256,1e-05,2.41382]
[1778653527527,45.1,81060.07,0.0,0.01254,1e-05,2.40998]
[1778653532562,45.1,81058.66,0.0,0.01252,1e-05,2.40631]
[1778653537597,45.1,81058.74,0.0,0.01252,1e-05,2.40677]
[1778653544646,45.1,81061.0,0.0,0.01254,1e-05,2.41088]
[1778653546660,45.1,81075.0,0.0,0.01268,1e-05,2.43405]
[1778653551695,45.1,81077.02,0.0,0.0127,1e-05,2.43744]
[1778653556730,45.1,81084.8,0.0,0.01278,1e-05,2.45036]
[1778653561765,45.1,81086.92,0.0,0.0128,1e-05,2.45378]
[1778653566800,45.1,81087.23,0.0,0.0128,1e-05,2.45418]
[1778653571835,45.1,81083.53,0.0,0.01276,1e-05,2.4479]
[1778653578884,45.1,81081.32,0.0,0.01274,1e-05,2.44419]
[1778653583919,45.1,81081.9,0.0,0.01275,1e-05,2.44514]
[1778653588953,45.1,81078.09,0.0,0.01271,1e-05,2.43887]
[1778653593989,45.1,81071.88,0.0,0.01264,1e-05,2.42703]
[1778653599024,45.1,81067.33,0.0,0.0126,1e-05,2.41976]
[1778653604060,45.1,81065.03,0.0,0.01258,1e-05,2.41623]
[1778653609094,45.1,81064.46,0.0,0.01257,1e-05,2.41555]
[1778653614129,45.1,81062.56,0.0,0.01256,1e-05,2.41269]
[1778653619164,45.1,81062.13,0.0,0.01255,1e-05,2.41224]
[1778653624201,45.1,81061.41,0.0,0.01255,1e-05,2.41132]
[1778653629235,45.11,81062.61,0.0,0.01256,1e-05,2.41352]
[1778653634275,45.11,81061.98,0.0,0.01256,1e-05,2.4127]
[1778653640316,45.11,81060.55,0.0,0.01254,1e-05,2.41063]
[1778653651390,45.11,81060.0,0.0,0.01253,1e-05,2.40855]
[1778653656426,45.11,81055.59,0.0,0.01249,1e-05,2.40157]
[1778653661461,45.11,81054.36,0.0,0.01248,1e-05,2.39985]
[1778653666496,45.11,81053.08,0.0,0.01247,1e-05,2.39807]
[1778653671531,45.11,81049.41,0.0,0.01244,1e-05,2.3924]
[1778653681609,45.12,81047.49,0.0,0.01242,1e-05,2.38995]
[1778653687649,45.12,81044.49,0.0,0.0124,1e-05,2.38548]
[1778653692685,45.12,81042.68,0.0,0.01238,1e-05,2.38288]
[1778653697720,45.12,81041.63,0.0,0.01237,1e-05,2.38151]
[1778653702757,45.12,81040.97,0.0,0.01237,1e-05,2.38078]
[1778653707792,45.12,81042.74,0.0,0.01239,1e-05,2.38401]
[1778653712829,45.12,81043.58,0.0,0.01239,1e-05,2.3841]
[1778653721620,45.13,81046.58,0.0,0.01242,1e-05,2.38969]
[1778653726927,45.13,81043.4,0.0,0.01239,1e-05,2.3849]
[1778653732968,45.13,81044.06,0.0,0.0124,1e-05,2.38658]
[1778653738003,45.13,81047.47,0.0,0.01244,1e-05,2.39262]
[1778653744046,45.13,81048.81,0.0,0.01246,1e-05,2.39548]
[1778653750091,45.14,81051.53,0.0,0.01249,1e-05,2.40048]
[1778653755123,45.14,81053.14,0.0,0.01251,1e-05,2.40356]
[1778653761900,45.14,81054.78,0.0,0.01252,1e-05,2.40676]
[1778653769223,45.14,81055.44,0.0,0.01253,1e-05,2.40853]
[1778653774256,45.14,81051.23,0.0,0.01249,1e-05,2.4004]
[1778653780298,45.15,81047.11,0.0,0.01245,1e-05,2.39433]
[1778653786340,45.15,81046.44,0.0,0.01245,1e-05,2.3939]
[1778653791375,45.15,81045.84,0.0,0.01245,1e-05,2.39343]
[1778653794514,45.15,81045.16,0.0,0.01244,1e-05,2.39253]
[1778653794595,45.15,81092.19,0.0,0.0129,1e-05,2.4703]
[1778653796412,45.15,81114.17,0.0,0.01312,1e-05,2.50774]
[1778653801446,45.15,81105.34,0.0,0.01303,1e-05,2.49241]
[1778653802822,45.15,81105.34,0.0,0.01303,1e-05,2.49241]
[1778653802904,45.15,81104.61,0.0,0.01303,1e-05,2.4911]
[1778653808496,45.15,81095.44,0.0,0.01293,1e-05,2.47525]
[1778653813533,45.15,81097.18,0.0,0.01295,1e-05,2.47789]
[1778653818568,45.15,81097.64,0.0,0.01295,1e-05,2.47838]
[1778653823603,45.15,81098.59,0.0,0.01296,1e-05,2.47969]
[1778653828639,45.15,81099.5,0.0,0.01296,1e-05,2.48094]
[1778653833675,45.15,81093.02,0.0,0.01289,1e-05,2.46817]
[1778653838710,45.14,81091.75,0.0,0.01288,1e-05,2.46589]
[1778653843748,45.14,81091.69,0.0,0.01288,1e-05,2.46563]
[1778653852808,45.14,81090.69,0.0,0.01286,1e-05,2.4637]
[1778653857851,45.14,81090.3,0.0,0.01286,1e-05,2.46291]
[1778653862878,45.14,81095.48,0.0,0.01291,1e-05,2.47143]
[1778653863885,45.14,81106.79,0.0,0.01302,1e-05,2.49037]
[1778653870936,45.14,81108.7,0.0,0.01304,1e-05,2.49298]
[1778653876979,45.14,81107.39,0.0,0.01302,1e-05,2.49024]
[1778653882015,45.14,81105.23,0.0,0.013,1e-05,2.48614]
[1778653887050,45.13,81102.26,0.0,0.01296,1e-05,2.48069]
[1778653892886,45.13,81101.53,0.0,0.01295,1e-05,2.47723]
[1778653900141,45.13,81100.87,0.0,0.01294,1e-05,2.47553]
[1778653905177,45.13,81102.41,0.0,0.01295,1e-05,2.47768]
[1778653910211,45.13,81102.37,0.0,0.01294,1e-05,2.47714]
[1778653916253,45.13,81101.7,0.0,0.01293,1e-05,2.47545]
[1778653918268,45.12,81088.67,0.0,0.0128,1e-05,2.45352]
[1778653923306,45.12,81088.12,0.0,0.0128,1e-05,2.45233]
[1778653928341,45.12,81087.74,0.0,0.01279,1e-05,2.45138]
[1778653934383,45.12,81087.96,0.0,0.01279,1e-05,2.45144]
[1778653939419,45.12,81083.18,0.0,0.01274,1e-05,2.44326]
[1778653942441,45.12,81081.72,0.0,0.01273,1e-05,2.44075]
[1778653944455,45.12,81081.81,0.0,0.01273,1e-05,2.44084]
[1778653949490,45.12,81078.65,0.0,0.0127,1e-05,2.43549]
[1778653957550,45.12,81079.01,0.0,0.01269,1e-05,2.43433]
[1778653962585,45.12,81081.11,0.0,0.01271,1e-05,2.43778]
[1778653968627,45.12,81082.1,0.0,0.01272,1e-05,2.43939]
[1778653973663,45.12,81083.1,0.0,0.01273,1e-05,2.44102]
[1778653978699,45.12,81083.54,0.0,0.01274,1e-05,2.44174]
[1778653980710,45.12,81067.72,0.0,0.01258,1e-05,2.41566]
[1778653985746,45.12,81069.43,0.0,0.0126,1e-05,2.41869]
[1778653990784,45.12,81073.74,0.0,0.01264,1e-05,2.42602]
[1778653995824,45.12,81069.56,0.0,0.0126,1e-05,2.41941]
[1778654000859,45.12,81071.37,0.0,0.01262,1e-05,2.42269]
[1778654005895,45.12,81076.04,0.0,0.01267,1e-05,2.43069]
[1778654010929,45.12,81077.42,0.0,0.01269,1e-05,2.43324]
[1778654015965,45.13,81078.09,0.0,0.01269,1e-05,2.43294]
[1778654021000,45.13,81069.92,0.0,0.01261,1e-05,2.41981]
[1778654026039,45.13,81069.06,0.0,0.0126,1e-05,2.41879]
[1778654034095,45.13,81068.79,0.0,0.0126,1e-05,2.41895]
[1778654039130,45.13,81065.7,0.0,0.01258,1e-05,2.41425]
[1778654044166,45.13,81064.35,0.0,0.01256,1e-05,2.41243]
[1778654049201,45.14,81065.38,0.0,0.01258,1e-05,2.41454]
[1778654057258,45.14,81062.67,0.0,0.01255,1e-05,2.41073]
[1778654062292,45.14,81058.09,0.0,0.01251,1e-05,2.40363]
[1778654067328,45.14,81057.69,0.0,0.01251,1e-05,2.40341]
[1778654074160,45.14,81058.35,0.0,0.01251,1e-05,2.40344]
[1778654081427,45.15,81058.6,0.0,0.01252,1e-05,2.40458]
[1778654086461,45.15,81059.56,0.0,0.01253,1e-05,2.40661]
[1778654091495,45.15,81059.08,0.0,0.01253,1e-05,2.40628]
[1778654096530,45.15,81059.0,0.0,0.01253,1e-05,2.40662]
[1778654101565,45.15,81059.49,0.0,0.01254,1e-05,2.40788]
[1778654106601,45.15,81066.28,0.0,0.01261,1e-05,2.41941]
[1778654111636,45.15,81064.18,0.0,0.01259,1e-05,2.41628]
[1778654116675,45.16,81063.77,0.0,0.01259,1e-05,2.41589]
[1778654121705,45.16,81061.21,0.0,0.01256,1e-05,2.41193]
[1778654126742,45.16,81058.7,0.0,0.01254,1e-05,2.40806]
[1778654131782,45.16,81057.18,0.0,0.01252,1e-05,2.40413]
[1778654136816,45.16,81057.63,0.0,0.01253,1e-05,2.40509]
[1778654141851,45.16,81060.74,0.0,0.01256,1e-05,2.41038]
[1778654146887,45.16,81062.37,0.0,0.01257,1e-05,2.41323]
[1778654151921,45.16,81064.87,0.0,0.0126,1e-05,2.41751]
[1778654156956,45.16,81065.78,0.0,0.01261,1e-05,2.41917]
[1778654164008,45.16,81067.76,0.0,0.01263,1e-05,2.42265]
[1778654169042,45.16,81068.54,0.0,0.01264,1e-05,2.42408]
[1778654174080,45.16,81068.49,0.0,0.01264,1e-05,2.42416]
[1778654179112,45.16,81058.81,0.0,0.01255,1e-05,2.40849]
[1778654184147,45.17,81058.23,0.0,0.01254,1e-05,2.40782]
[1778654189181,45.17,81060.1,0.0,0.01256,1e-05,2.41113]
[1778654194218,45.17,81058.64,0.0,0.01254,1e-05,2.4073]
[1778654199253,45.17,81057.42,0.0,0.01253,1e-05,2.40554]
[1778654204289,45.17,81056.51,0.0,0.01252,1e-05,2.4043]
[1778654209324,45.17,81055.05,0.0,0.01251,1e-05,2.40216]
[1778654214359,45.17,81055.62,0.0,0.01252,1e-05,2.40333]
[1778654219393,45.17,81055.23,0.0,0.01251,1e-05,2.40291]
[1778654224429,45.17,81054.76,0.0,0.01251,1e-05,2.40236]
[1778654229464,45.17,81060.59,0.0,0.01257,1e-05,2.41211]
[1778654235285,45.17,81062.27,0.0,0.01259,1e-05,2.41503]
[1778654241555,45.17,81063.62,0.0,0.0126,1e-05,2.41738]
[1778654246591,45.17,81073.73,0.0,0.0127,1e-05,2.4341]
[1778654251627,45.17,81080.12,0.0,0.01275,1e-05,2.44296]
[1778654256662,45.17,81081.31,0.0,0.01276,1e-05,2.44486]
[1778654261698,45.17,81081.83,0.0,0.01277,1e-05,2.44568]
[1778654266732,45.17,81082.15,0.0,0.01277,1e-05,2.44618]
[1778654271767,45.17,81081.71,0.0,0.01277,1e-05,2.44544]
[1778654278817,45.17,81082.4,0.0,0.01277,1e-05,2.44659]
[1778654283852,45.17,81083.8,0.0,0.01279,1e-05,2.44892]
[1778654290901,45.17,81084.4,0.0,0.01279,1e-05,2.44991]
[1778654295936,45.17,81091.07,0.0,0.01286,1e-05,2.46098]
[1778654300971,45.17,81090.85,0.0,0.01286,1e-05,2.46052]
[1778654306006,45.17,81090.21,0.0,0.01285,1e-05,2.45937]
[1778654311041,45.17,81089.68,0.0,0.01284,1e-05,2.45671]
[1778654316076,45.17,81089.48,0.0,0.01283,1e-05,2.4563]
[1778654321111,45.17,81089.18,0.0,0.01283,1e-05,2.45574]
[1778654326146,45.17,81089.48,0.0,0.01283,1e-05,2.45616]
[1778654334202,45.17,81088.27,0.0,0.01282,1e-05,2.45402]
[1778654339237,45.17,81088.85,0.0,0.01282,1e-05,2.4549]
[1778654344277,45.17,81084.25,0.0,0.01278,1e-05,2.44717]
[1778654350318,45.17,81084.23,0.0,0.01278,1e-05,2.44711]
[1778654355355,45.17,81079.03,0.0,0.01273,1e-05,2.4385]
[1778654360392,45.17,81080.0,0.0,0.01274,1e-05,2.44019]
[1778654365427,45.17,81070.86,0.0,0.01265,1e-05,2.42524]
[1778654370465,45.17,81066.81,0.0,0.01261,1e-05,2.41877]
[1778654375502,45.17,81063.03,0.0,0.01257,1e-05,2.41112]
[1778654381543,45.17,81060.54,0.0,0.01254,1e-05,2.40733]
[1778654387586,45.18,81058.12,0.0,0.01252,1e-05,2.40366]
[1778654392621,45.18,81056.65,0.0,0.01251,1e-05,2.40151]
[1778654398664,45.18,81055.06,0.0,0.0125,1e-05,2.39922]
[1778654403700,45.18,81047.17,0.0,0.01242,1e-05,2.38664]
[1778654408733,45.18,81043.8,0.0,0.01239,1e-05,2.38162]
[1778654413770,45.18,81044.68,0.0,0.0124,1e-05,2.38354]
[1778654418804,45.18,81042.74,0.0,0.01239,1e-05,2.38088]
[1778654423839,45.19,81040.91,0.0,0.01237,1e-05,2.37851]
[1778654428875,45.19,81039.62,0.0,0.01237,1e-05,2.37691]
[1778654433912,45.19,81037.89,0.0,0.01234,1e-05,2.37295]
[1778654438945,45.19,81036.95,0.0,0.01234,1e-05,2.37195]
[1778654443979,45.19,81038.9,0.0,0.01236,1e-05,2.37563]
[1778654449018,45.2,81041.75,0.0,0.01239,1e-05,2.38076]
[1778654454050,45.2,81040.79,0.0,0.01238,1e-05,2.37973]
[1778654459089,45.2,81038.57,0.0,0.01237,1e-05,2.37672]
[1778654464121,45.2,81032.77,0.0,0.01231,1e-05,2.36792]
[1778654471171,45.21,81029.1,0.0,0.01228,1e-05,2.36283]
[1778654477003,45.21,81026.91,0.0,0.01227,1e-05,2.36002]
[1778654482247,45.21,81026.91,0.0,0.01227,1e-05,2.36062]
[1778654488288,45.21,81025.55,0.0,0.01226,1e-05,2.35915]
[1778654494333,45.22,81025.13,0.0,0.01225,1e-05,2.35753]
[1778654499367,45.22,81030.45,0.0,0.01231,1e-05,2.36667]
[1778654504410,45.22,81040.95,0.0,0.01241,1e-05,2.38416]
[1778654509438,45.22,81040.44,0.0,0.01241,1e-05,2.38371]
[1778654514474,45.22,81038.47,0.0,0.01239,1e-05,2.38089]
[1778654519509,45.22,81034.98,0.0,0.01236,1e-05,2.37561]
[1778654524549,45.22,81034.39,0.0,0.01236,1e-05,2.37505]
[1778654529584,45.23,81033.41,0.0,0.01235,1e-05,2.37387]
[1778654534618,45.23,81033.16,0.0,0.01235,1e-05,2.37386]
[1778654539655,45.23,81032.75,0.0,0.01235,1e-05,2.3736]
[1778654544690,45.23,81032.76,0.0,0.01235,1e-05,2.37402]
[1778654551739,45.23,81032.68,0.0,0.01235,1e-05,2.37279]
[1778654556773,45.23,81031.35,0.0,0.01234,1e-05,2.37104]
[1778654561807,45.24,81030.36,0.0,0.01233,1e-05,2.36987]
[1778654567639,45.24,81029.42,0.0,0.01232,1e-05,2.36894]
[1778654572888,45.24,81031.7,0.0,0.01235,1e-05,2.37312]
[1778654577924,45.24,81031.45,0.0,0.01235,1e-05,2.37321]
[1778654582960,45.24,81024.77,0.0,0.01229,1e-05,2.36304]
[1778654589002,45.25,81021.85,0.0,0.01227,1e-05,2.35899]
[1778654593030,45.25,81010.72,0.0,0.01216,1e-05,2.34159]
[1778654598065,45.25,81010.04,0.0,0.01216,1e-05,2.34115]
[1778654603100,45.25,81008.15,0.0,0.01215,1e-05,2.33879]
[1778654609142,45.26,81008.48,0.0,0.01215,1e-05,2.34008]
[1778654614177,45.26,81012.77,0.0,0.01219,1e-05,2.34592]
[1778654619211,45.26,81015.06,0.0,0.01222,1e-05,2.3502]
[1778654624247,45.26,81017.47,0.0,0.01224,1e-05,2.35467]
[1778654629281,45.27,81020.35,0.0,0.01227,1e-05,2.35989]
[1778654634317,45.27,81026.31,0.0,0.01233,1e-05,2.37005]
[1778654639353,45.27,81027.64,0.0,0.01235,1e-05,2.37269]
[1778654644388,45.27,81029.37,0.0,0.01237,1e-05,2.37598]
[1778654649424,45.27,81030.25,0.0,0.01238,1e-05,2.37788]
[1778654654459,45.27,81030.29,0.0,0.01238,1e-05,2.37842]
[1778654659494,45.28,81030.5,0.0,0.01239,1e-05,2.37924]
[1778654667551,45.28,81031.89,0.0,0.01241,1e-05,2.38225]
[1778654669564,45.28,81043.28,0.0,0.01252,1e-05,2.40097]
[1778654674599,45.28,81046.98,0.0,0.01255,1e-05,2.40563]
[1778654680641,45.28,81046.59,0.0,0.01254,1e-05,2.4053]
[1778654685675,45.28,81052.04,0.0,0.0126,1e-05,2.41442]
[1778654690712,45.28,81056.33,0.0,0.01264,1e-05,2.42163]
[1778654695746,45.28,81056.05,0.0,0.01264,1e-05,2.42129]
[1778654701788,45.28,81056.2,0.0,0.01264,1e-05,2.42169]
[1778654706824,45.28,81051.89,0.0,0.0126,1e-05,2.41479]
[1778654711858,45.29,81042.23,0.0,0.01251,1e-05,2.3993]
[1778654716893,45.29,81041.0,0.0,0.0125,1e-05,2.39767]
[1778654721929,45.29,81041.61,0.0,0.01251,1e-05,2.39903]
[1778654726963,45.29,81038.64,0.0,0.01248,1e-05,2.39453]
[1778654731998,45.29,81037.99,0.0,0.01247,1e-05,2.39215]
[1778654737032,45.29,81037.03,0.0,0.01246,1e-05,2.39096]
[1778654742085,45.29,81038.79,0.0,0.01248,1e-05,2.39418]
[1778654747120,45.3,81048.88,0.0,0.01258,1e-05,2.41098]
[1778654752155,45.3,81050.37,0.0,0.01259,1e-05,2.41365]
[1778654758988,45.3,81048.3,0.0,0.01258,1e-05,2.41047]
[1778654764239,45.3,81047.15,0.0,0.01257,1e-05,2.40879]
[1778654769275,45.3,81046.1,0.0,0.01256,1e-05,2.40722]
[1778654774308,45.3,81046.09,0.0,0.01256,1e-05,2.40735]
[1778654779345,45.3,81045.45,0.0,0.01255,1e-05,2.40643]
[1778654784379,45.3,81044.88,0.0,0.01255,1e-05,2.40564]
[1778654789414,45.3,81044.95,0.0,0.01255,1e-05,2.40592]
[1778654794449,45.3,81037.54,0.0,0.01247,1e-05,2.39242]
[1778654799484,45.3,81035.65,0.0,0.01245,1e-05,2.38963]
[1778654804518,45.3,81035.03,0.0,0.01245,1e-05,2.38894]
[1778654808907,45.3,81034.85,0.0,0.01245,1e-05,2.38883]
[1778654808970,45.3,81034.65,0.0,0.01245,1e-05,2.38857]
[1778654810808,45.3,81034.65,0.0,0.01245,1e-05,2.38864]
[1778654810825,45.3,81035.14,0.0,0.01245,1e-05,2.3895]
[1778654816603,45.31,81036.59,0.0,0.01247,1e-05,2.39223]
[1778654821638,45.31,81035.32,0.0,0.01246,1e-05,2.39047]
[1778654826674,45.31,81030.76,0.0,0.01242,1e-05,2.38337]
[1778654833723,45.31,81029.16,0.0,0.0124,1e-05,2.3812]
[1778654838757,45.31,81033.31,0.0,0.01245,1e-05,2.38821]
[1778654843793,45.31,81033.89,0.0,0.01245,1e-05,2.38937]
[1778654848827,45.31,81034.5,0.0,0.01246,1e-05,2.39057]
[1778654853862,45.31,81034.44,0.0,0.01245,1e-05,2.389]
[1778654858901,45.31,81035.45,0.0,0.01246,1e-05,2.39086]
[1778654863935,45.31,81036.13,0.0,0.01247,1e-05,2.39217]
[1778654868971,45.32,81036.59,0.0,0.01248,1e-05,2.39311]
[1778654874005,45.32,81035.03,0.0,0.01246,1e-05,2.39076]
[1778654879835,45.32,81034.77,0.0,0.01246,1e-05,2.39061]
[1778654885084,45.32,81036.67,0.0,0.01248,1e-05,2.39393]
[1778654890120,45.32,81037.61,0.0,0.01249,1e-05,2.3957]
[1778654895154,45.32,81039.31,0.0,0.01251,1e-05,2.39871]
[1778654901196,45.32,81040.5,0.0,0.01252,1e-05,2.40096]
[1778654907238,45.32,81041.5,0.0,0.01253,1e-05,2.40289]
[1778654912273,45.32,81041.24,0.0,0.01253,1e-05,2.40105]
[1778654917308,45.32,81042.09,0.0,0.01253,1e-05,2.40271]
[1778654922343,45.33,81044.59,0.0,0.01256,1e-05,2.4071]
[1778654927379,45.33,81044.76,0.0,0.01256,1e-05,2.40761]
[1778654932414,45.33,81045.06,0.0,0.01257,1e-05,2.40834]
[1778654937929,45.33,81045.09,0.0,0.01257,1e-05,2.40853]
[1778654938006,45.33,81045.15,0.0,0.01257,1e-05,2.40872]
[1778654941804,45.33,81045.47,0.0,0.01257,1e-05,2.40939]
[1778654941806,45.33,81045.56,0.0,0.01258,1e-05,2.40958]
[1778654946512,45.33,81034.93,0.0,0.01247,1e-05,2.39252]
[1778654951547,45.33,81031.78,0.0,0.01245,1e-05,2.38777]
[1778654957588,45.33,81030.06,0.0,0.01243,1e-05,2.38542]
[1778654962625,45.33,81027.73,0.0,0.01241,1e-05,2.382]
[1778654969673,45.34,81027.56,0.0,0.01241,1e-05,2.38215]
[1778654974708,45.34,81024.49,0.0,0.01238,1e-05,2.37584]
[1778654980581,45.34,81024.25,0.0,0.01238,1e-05,2.37584]
[1778654986794,45.34,81024.25,0.0,0.01238,1e-05,2.37623]
[1778654992836,45.34,81021.56,0.0,0.01236,1e-05,2.37227]
[1778655000721,45.34,81020.19,0.0,0.01235,1e-05,2.37057]
[1778655005927,45.34,81019.18,0.0,0.01234,1e-05,2.36927]
[1778655010962,45.35,81019.28,0.0,0.01234,1e-05,2.36976]
[1778655015998,45.35,81018.15,0.0,0.01233,1e-05,2.36826]
[1778655021034,45.35,81016.44,0.0,0.01232,1e-05,2.36584]
[1778655026070,45.35,81013.03,0.0,0.01229,1e-05,2.36072]
[1778655031104,45.35,81013.4,0.0,0.01229,1e-05,2.36004]
[1778655036139,45.35,81011.71,0.0,0.01227,1e-05,2.35769]
[1778655041175,45.35,81001.35,0.0,0.01218,1e-05,2.34153]
[1778655046209,45.36,81004.38,0.0,0.01221,1e-05,2.34691]
[1778655051244,45.36,81006.49,0.0,0.01223,1e-05,2.35082]
[1778655056280,45.36,81004.14,0.0,0.01221,1e-05,2.34757]
[1778655059304,45.36,80992.22,0.0,0.0121,1e-05,2.32889]
[1778655064340,45.36,80996.52,0.0,0.01215,1e-05,2.33645]
[1778655069372,45.37,80995.9,0.0,0.01215,1e-05,2.33614]
[1778655074407,45.37,80997.44,0.0,0.01216,1e-05,2.3393]
[1778655079442,45.37,80997.37,0.0,0.01217,1e-05,2.33989]
[1778655084477,45.37,80996.18,0.0,0.01216,1e-05,2.33868]
[1778655089512,45.38,80999.24,0.0,0.01219,1e-05,2.34437]
[1778655094547,45.38,80998.62,0.0,0.01218,1e-05,2.34238]
[1778655100590,45.38,80998.39,0.0,0.01219,1e-05,2.3428]
[1778655107640,45.39,80997.23,0.0,0.01218,1e-05,2.34187]
[1778655112673,45.39,80995.79,0.0,0.01217,1e-05,2.34024]
[1778655121737,45.39,80995.01,0.0,0.01217,1e-05,2.3402]
[1778655126773,45.4,80992.39,0.0,0.01215,1e-05,2.3367]
[1778655131807,45.4,80992.09,0.0,0.01215,1e-05,2.33691]
[1778655137849,45.4,80992.29,0.0,0.01216,1e-05,2.33803]
[1778655143891,45.4,80993.12,0.0,0.01217,1e-05,2.34015]
[1778655146912,45.41,80980.96,0.0,0.01206,1e-05,2.32121]
[1778655151950,45.41,80977.31,0.0,0.01202,1e-05,2.3146]
[1778655155975,45.41,80965.39,0.0,0.01192,1e-05,2.29647]
[1778655161010,45.41,80966.76,0.0,0.01194,1e-05,2.29956]
[1778655166045,45.42,80967.66,0.0,0.01195,1e-05,2.3019]
[1778655171080,45.42,80969.0,0.0,0.01197,1e-05,2.30491]
[1778655176117,45.43,80970.46,0.0,0.01199,1e-05,2.30811]
[1778655181150,45.43,80969.66,0.0,0.01198,1e-05,2.30772]
[1778655186185,45.43,80964.95,0.0,0.01194,1e-05,2.30116]
[1778655191220,45.44,80959.96,0.0,0.0119,1e-05,2.29426]
[1778655196259,45.44,80960.95,0.0,0.01192,1e-05,2.29682]
[1778655201294,45.44,80963.93,0.0,0.01195,1e-05,2.30254]
[1778655206329,45.45,80970.7,0.0,0.01202,1e-05,2.31419]
[1778655212373,45.45,80982.05,0.0,0.01213,1e-05,2.33162]
[1778655217409,45.45,80977.03,0.0,0.01208,1e-05,2.32445]
[1778655222444,45.46,80975.9,0.0,0.01208,1e-05,2.32355]
[1778655228489,45.46,80976.88,0.0,0.01209,1e-05,2.32617]
[1778655236543,45.47,80977.7,0.0,0.01211,1e-05,2.32889]
[1778655242409,45.47,80978.76,0.0,0.01213,1e-05,2.33162]
[1778655247620,45.47,80987.84,0.0,0.01222,1e-05,2.34689]
[1778655252654,45.48,80987.33,0.0,0.01222,1e-05,2.34691]
[1778655257689,45.48,80988.5,0.0,0.01223,1e-05,2.34942]
[1778655262723,45.48,80988.5,0.0,0.01224,1e-05,2.35003]
[1778655269773,45.48,80990.63,0.0,0.01226,1e-05,2.35424]
[1778655274809,45.49,80985.89,0.0,0.01221,1e-05,2.34559]
[1778655280851,45.49,80984.74,0.0,0.0122,1e-05,2.34447]
[1778655285886,45.49,80983.24,0.0,0.01219,1e-05,2.34269]
[1778655292935,45.49,80981.46,0.0,0.01218,1e-05,2.34073]
[1778655297992,45.5,80980.21,0.0,0.01217,1e-05,2.33937]
[1778655303006,45.5,80971.85,0.0,0.0121,1e-05,2.32675]
[1778655309050,45.5,80972.85,0.0,0.01211,1e-05,2.32922]
[1778655314085,45.51,80976.73,0.0,0.01216,1e-05,2.3361]
[1778655319120,45.51,80977.1,0.0,0.01216,1e-05,2.33737]
[1778655324155,45.51,80976.46,0.0,0.01216,1e-05,2.33702]
[1778655329190,45.51,80977.14,0.0,0.01217,1e-05,2.33878]
[1778655334226,45.52,80975.25,0.0,0.01215,1e-05,2.33479]
[1778655339262,45.52,80973.93,0.0,0.01214,1e-05,2.33335]
[1778655344298,45.52,80972.86,0.0,0.01214,1e-05,2.33231]
[1778655349332,45.52,80971.37,0.0,0.01213,1e-05,2.3306]
[1778655354367,45.53,80969.69,0.0,0.01211,1e-05,2.32858]
[1778655359402,45.53,80969.28,0.0,0.01211,1e-05,2.32857]
[1778655364438,45.53,80960.65,0.0,0.01204,1e-05,2.31556]
[1778655369473,45.53,80958.61,0.0,0.01202,1e-05,2.3131]
[1778655374507,45.54,80959.16,0.0,0.01203,1e-05,2.3148]
[1778655380549,45.54,80962.06,0.0,0.01207,1e-05,2.32038]
[1778655385584,45.54,80965.41,0.0,0.0121,1e-05,2.3265]
[1778655391631,45.55,80966.09,0.0,0.01211,1e-05,2.32692]
[1778655402708,45.55,80968.74,0.0,0.01214,1e-05,2.3329]
[1778655404721,45.56,80980.04,0.0,0.01225,1e-05,2.35121]
[1778655409756,45.56,80980.55,0.0,0.01226,1e-05,2.3527]
[1778655418823,45.56,80978.0,0.0,0.01224,1e-05,2.34997]
[1778655428889,45.57,80976.52,0.0,0.01224,1e-05,2.34898]
[1778655433924,45.57,80977.47,0.0,0.01225,1e-05,2.35117]
[1778655438960,45.57,80977.59,0.0,0.01225,1e-05,2.35202]
[1778655445001,45.58,80977.76,0.0,0.01226,1e-05,2.35308]
[1778655453888,45.58,80978.33,0.0,0.01226,1e-05,2.35349]
[1778655459100,45.58,80978.54,0.0,0.01227,1e-05,2.35446]
[1778655470174,45.59,80978.74,0.0,0.01228,1e-05,2.35617]
[1778655480247,45.59,80979.04,0.0,0.01229,1e-05,2.35788]
[1778655490314,45.6,80977.94,0.0,0.01229,1e-05,2.35732]
[1778655497366,45.6,80974.97,0.0,0.01226,1e-05,2.35339]
[1778655503409,45.6,80973.36,0.0,0.01225,1e-05,2.35152]
[1778655509450,45.61,80973.96,0.0,0.01226,1e-05,2.35318]
[1778655516499,45.61,80974.47,0.0,0.01226,1e-05,2.35318]
[1778655522543,45.61,80974.8,0.0,0.01227,1e-05,2.35442]
[1778655527578,45.61,80976.4,0.0,0.01229,1e-05,2.35757]
[1778655532615,45.62,80976.91,0.0,0.0123,1e-05,2.35895]
[1778655533374,45.62,80976.91,0.0,0.0123,1e-05,2.35895]
[1778655533415,45.62,80977.29,0.0,0.0123,1e-05,2.35968]
[1778655535284,45.62,80977.29,0.0,0.0123,1e-05,2.35979]
[1778655535636,45.62,80977.29,0.0,0.0123,1e-05,2.3599]
[1778655540671,45.62,80977.81,0.0,0.01231,1e-05,2.36129]
[1778655546713,45.62,80975.96,0.0,0.0123,1e-05,2.35899]
[1778655551748,45.62,80975.31,0.0,0.0123,1e-05,2.35848]
[1778655556785,45.63,80975.51,0.0,0.0123,1e-05,2.35934]
[1778655562824,45.63,80975.81,0.0,0.01231,1e-05,2.36046]
[1778655568867,45.63,80977.34,0.0,0.01233,1e-05,2.36354]
[1778655574733,45.63,80977.56,0.0,0.01232,1e-05,2.36286]
[1778655582965,45.64,80978.16,0.0,0.01233,1e-05,2.36464]
[1778655591021,45.64,80978.54,0.0,0.01234,1e-05,2.36617]
[1778655597063,45.64,80979.64,0.0,0.01236,1e-05,2.36853]
[1778655602098,45.64,80977.1,0.0,0.01234,1e-05,2.36495]
[1778655607133,45.65,80978.58,0.0,0.01235,1e-05,2.36784]
[1778655611161,45.65,80991.59,0.0,0.01248,1e-05,2.38911]
[1778655616606,45.65,80994.18,0.0,0.01251,1e-05,2.39347]
[1778655616662,45.65,81003.33,0.0,0.01259,1e-05,2.40842]
[1778655618441,45.65,81003.33,0.0,0.01259,1e-05,2.40842]
[1778655618477,45.65,81013.7,0.0,0.0127,1e-05,2.42535]
[1778655624252,45.65,81011.54,0.0,0.01267,1e-05,2.42174]
[1778655629289,45.65,81008.96,0.0,0.01265,1e-05,2.41746]
[1778655634326,45.65,81007.46,0.0,0.01262,1e-05,2.41312]
[1778655639361,45.64,81005.65,0.0,0.0126,1e-05,2.40933]
[1778655644396,45.64,81003.17,0.0,0.01257,1e-05,2.4046]
[1778655650438,45.64,81005.45,0.0,0.01259,1e-05,2.40799]
[1778655656480,45.64,81001.73,0.0,0.01256,1e-05,2.40186]
[1778655661517,45.64,81000.5,0.0,0.01254,1e-05,2.39979]
[1778655666555,45.64,80998.61,0.0,0.01253,1e-05,2.39666]
[1778655668567,45.64,80986.98,0.0,0.01241,1e-05,2.37786]
[1778655675617,45.64,80989.44,0.0,0.01244,1e-05,2.382]
[1778655680652,45.64,80994.54,0.0,0.01249,1e-05,2.39038]
[1778655685687,45.64,80991.68,0.0,0.01246,1e-05,2.3859]
[1778655690722,45.64,80993.17,0.0,0.01248,1e-05,2.38851]
[1778655696772,45.64,80994.88,0.0,0.01249,1e-05,2.38988]
[1778655701805,45.64,80996.13,0.0,0.0125,1e-05,2.39214]
[1778655706841,45.64,80997.67,0.0,0.01252,1e-05,2.39488]
[1778655711875,45.64,80998.99,0.0,0.01253,1e-05,2.39726]
[1778655716914,45.65,80999.96,0.0,0.01254,1e-05,2.39908]
[1778655721945,45.65,81000.99,0.0,0.01255,1e-05,2.401]
[1778655726983,45.65,81005.09,0.0,0.01259,1e-05,2.40785]
[1778655732018,45.65,81004.61,0.0,0.01259,1e-05,2.40723]
[1778655737055,45.65,81002.81,0.0,0.01257,1e-05,2.40447]
[1778655742088,45.65,81005.44,0.0,0.0126,1e-05,2.40884]
[1778655747122,45.65,81004.55,0.0,0.01259,1e-05,2.40747]
[1778655749264,45.65,81003.84,0.0,0.01259,1e-05,2.40633]
[1778655749294,45.65,81002.45,0.0,0.01257,1e-05,2.40411]
[1778655753567,45.65,81000.43,0.0,0.01254,1e-05,2.3992]
[1778655753631,45.65,81001.09,0.0,0.01255,1e-05,2.40032]
[1778655759206,45.65,81000.09,0.0,0.01254,1e-05,2.39885]
[1778655764242,45.65,80997.89,0.0,0.01252,1e-05,2.39542]
[1778655769277,45.65,80997.86,0.0,0.01252,1e-05,2.39552]
[1778655774311,45.65,80997.45,0.0,0.01252,1e-05,2.39499]
[1778655779346,45.65,80998.02,0.0,0.01253,1e-05,2.39604]
[1778655784392,45.65,80998.51,0.0,0.01253,1e-05,2.39696]
[1778655789417,45.65,80998.19,0.0,0.01253,1e-05,2.39656]
[1778655795459,45.65,80997.71,0.0,0.01252,1e-05,2.39592]
[1778655801501,45.65,80997.55,0.0,0.01252,1e-05,2.39579]
[1778655806536,45.65,80998.88,0.0,0.01254,1e-05,2.39805]
[1778655811573,45.65,80998.62,0.0,0.01253,1e-05,2.39604]
[1778655816607,45.65,80998.73,0.0,0.01253,1e-05,2.39628]
[1778655822649,45.65,80997.54,0.0,0.01252,1e-05,2.3944]
[1778655829699,45.66,80996.97,0.0,0.01251,1e-05,2.3935]
[1778655836571,45.66,80994.83,0.0,0.01249,1e-05,2.39004]
[1778655841782,45.66,80992.52,0.0,0.01247,1e-05,2.3863]
[1778655844811,45.66,80976.72,0.0,0.01232,1e-05,2.36093]
[1778655850845,45.66,80980.51,0.0,0.01236,1e-05,2.36733]
[1778655855880,45.66,80985.52,0.0,0.01241,1e-05,2.37565]
[1778655860915,45.66,80988.85,0.0,0.01244,1e-05,2.38127]
[1778655865950,45.66,80989.99,0.0,0.01245,1e-05,2.38339]
[1778655870985,45.66,80992.23,0.0,0.01248,1e-05,2.38728]
[1778655877029,45.66,80993.64,0.0,0.01248,1e-05,2.38823]
[1778655882064,45.66,80998.53,0.0,0.01253,1e-05,2.39641]
[1778655888106,45.66,80994.35,0.0,0.01249,1e-05,2.38994]
[1778655893141,45.66,80994.97,0.0,0.0125,1e-05,2.39119]
[1778655899185,45.67,80996.53,0.0,0.01252,1e-05,2.39401]
[1778655905225,45.67,80999.02,0.0,0.01254,1e-05,2.3983]
[1778655912276,45.67,80997.73,0.0,0.01253,1e-05,2.39655]
[1778655918320,45.67,80998.52,0.0,0.01254,1e-05,2.39813]
[1778655923359,45.67,80998.38,0.0,0.01254,1e-05,2.39821]
[1778655928391,45.67,80997.12,0.0,0.01253,1e-05,2.39644]
[1778655933425,45.67,80998.3,0.0,0.01254,1e-05,2.39695]
[1778655939467,45.67,80996.93,0.0,0.01253,1e-05,2.39508]
[1778655944504,45.67,80996.62,0.0,0.01252,1e-05,2.39488]
[1778655949537,45.68,80996.93,0.0,0.01253,1e-05,2.39568]
[1778655954572,45.68,80997.74,0.0,0.01254,1e-05,2.39729]
[1778655959608,45.68,80997.4,0.0,0.01254,1e-05,2.39702]
[1778655964643,45.68,80997.32,0.0,0.01254,1e-05,2.39718]
[1778655969677,45.68,80997.25,0.0,0.01254,1e-05,2.39735]
[1778655977560,45.68,80997.54,0.0,0.01254,1e-05,2.39828]
[1778655982769,45.68,80997.51,0.0,0.01255,1e-05,2.39851]
[1778655988810,45.68,80997.04,0.0,0.01254,1e-05,2.3981]
[1778655993846,45.69,80997.71,0.0,0.01254,1e-05,2.39779]
[1778655998881,45.69,80996.06,0.0,0.01253,1e-05,2.39543]
[1778656004924,45.69,80995.05,0.0,0.01252,1e-05,2.39417]
[1778656009960,45.69,80994.36,0.0,0.01252,1e-05,2.39335]
[1778656014993,45.69,80995.82,0.0,0.01253,1e-05,2.396]
[1778656020035,45.69,80996.35,0.0,0.01254,1e-05,2.39714]
[1778656020412,45.69,80996.35,0.0,0.01254,1e-05,2.39714]
[1778656020459,45.69,80996.63,0.0,0.01254,1e-05,2.39759]
[1778656024899,45.69,80995.92,0.0,0.01254,1e-05,2.39666]
[1778656025063,45.69,80992.76,0.0,0.01251,1e-05,2.3916]
[1778656030100,45.69,80985.23,0.0,0.01244,1e-05,2.37984]
[1778656035134,45.7,80985.49,0.0,0.01244,1e-05,2.38066]
[1778656040168,45.7,80985.18,0.0,0.01244,1e-05,2.38056]
[1778656045204,45.7,80982.53,0.0,0.01242,1e-05,2.37669]
[1778656052252,45.7,80979.91,0.0,0.01239,1e-05,2.37138]
[1778656058294,45.7,80974.17,0.0,0.01234,1e-05,2.36267]
[1778656066349,45.7,80971.1,0.0,0.01231,1e-05,2.35844]
[1778656071385,45.71,80969.42,0.0,0.0123,1e-05,2.35619]
[1778656076420,45.71,80972.2,0.0,0.01233,1e-05,2.36106]
[1778656082464,45.71,80974.37,0.0,0.01235,1e-05,2.36504]
[1778656088333,45.71,80979.61,0.0,0.0124,1e-05,2.37392]
[1778656093539,45.71,80983.59,0.0,0.01244,1e-05,2.38074]
[1778656098575,45.71,80985.86,0.0,0.01247,1e-05,2.38472]
[1778656103611,45.72,80985.73,0.0,0.01247,1e-05,2.38482]
[1778656110660,45.72,80983.77,0.0,0.01245,1e-05,2.38212]
[1778656115695,45.72,80984.1,0.0,0.01245,1e-05,2.38131]
[1778656120730,45.72,80983.82,0.0,0.01245,1e-05,2.38119]
[1778656125766,45.72,80989.64,0.0,0.01251,1e-05,2.39091]
[1778656130800,45.72,80998.31,0.0,0.01259,1e-05,2.40512]
[1778656135835,45.72,81000.68,0.0,0.01261,1e-05,2.40913]
[1778656140870,45.72,81000.68,0.0,0.01262,1e-05,2.40928]
[1778656145905,45.72,81000.4,0.0,0.01261,1e-05,2.40896]
[1778656150940,45.72,81005.1,0.0,0.01266,1e-05,2.41664]
[1778656155976,45.72,81005.0,0.0,0.01266,1e-05,2.41653]
[1778656161011,45.72,81003.87,0.0,0.01265,1e-05,2.4147]
[1778656166045,45.72,81002.03,0.0,0.01263,1e-05,2.41174]
[1778656168897,45.72,81001.05,0.0,0.01262,1e-05,2.41016]
[1778656172087,45.72,81001.05,0.0,0.01261,1e-05,2.4085]
[1778656177122,45.72,80999.68,0.0,0.0126,1e-05,2.40632]
[1778656182158,45.72,80998.86,0.0,0.01259,1e-05,2.40503]
[1778656187192,45.72,80998.23,0.0,0.01259,1e-05,2.40405]
[1778656192229,45.72,81001.01,0.0,0.01261,1e-05,2.4086]
[1778656197262,45.72,81001.41,0.0,0.01262,1e-05,2.40928]
[1778656202306,45.72,80998.97,0.0,0.01259,1e-05,2.40535]
[1778656207340,45.73,80989.31,0.0,0.0125,1e-05,2.38984]
[1778656212376,45.73,80991.52,0.0,0.01252,1e-05,2.39358]
[1778656217414,45.73,80987.02,0.0,0.01248,1e-05,2.38649]
[1778656222448,45.73,80986.47,0.0,0.01248,1e-05,2.38584]
[1778656227483,45.73,80993.61,0.0,0.01255,1e-05,2.39758]
[1778656232520,45.73,80995.69,0.0,0.01256,1e-05,2.39945]
[1778656237555,45.73,80995.99,0.0,0.01256,1e-05,2.40012]
[1778656242590,45.73,80994.96,0.0,0.01256,1e-05,2.39865]
[1778656249467,45.73,80995.19,0.0,0.01256,1e-05,2.39932]
[1778656254672,45.73,80993.71,0.0,0.01255,1e-05,2.39714]
[1778656259709,45.73,80992.2,0.0,0.01253,1e-05,2.39494]
[1778656264746,45.73,80990.8,0.0,0.01252,1e-05,2.39287]
[1778656271793,45.73,80990.29,0.0,0.01252,1e-05,2.39234]
[1778656279677,45.74,80989.57,0.0,0.01251,1e-05,2.39147]
[1778656284885,45.74,80992.77,0.0,0.01254,1e-05,2.39689]
[1778656294952,45.74,80993.11,0.0,0.01254,1e-05,2.39615]
[1778656302003,45.74,80996.46,0.0,0.01258,1e-05,2.40187]
[1778656307039,45.74,80998.1,0.0,0.01259,1e-05,2.40474]
[1778656312074,45.74,80998.77,0.0,0.0126,1e-05,2.40603]
[1778656317110,45.74,80999.23,0.0,0.01261,1e-05,2.40698]
[1778656322145,45.74,80999.88,0.0,0.01261,1e-05,2.40823]
[1778656327180,45.74,81000.3,0.0,0.01262,1e-05,2.40912]
[1778656332215,45.74,80997.07,0.0,0.01259,1e-05,2.40409]
[1778656337250,45.74,80997.81,0.0,0.0126,1e-05,2.40551]
[1778656346317,45.75,80999.42,0.0,0.01262,1e-05,2.40851]
[1778656351352,45.75,81000.52,0.0,0.01262,1e-05,2.40881]
[1778656357394,45.75,81000.74,0.0,0.01262,1e-05,2.40942]
[1778656362429,45.75,81001.38,0.0,0.01263,1e-05,2.41067]
[1778656368476,45.75,81001.36,0.0,0.01263,1e-05,2.41088]
[1778656373510,45.75,80999.52,0.0,0.01261,1e-05,2.40809]
[1778656378545,45.75,80998.86,0.0,0.01261,1e-05,2.40723]
[1778656383579,45.75,81001.06,0.0,0.01263,1e-05,2.411]
[1778656388615,45.75,81001.12,0.0,0.01263,1e-05,2.41126]
[1778656395668,45.75,80998.41,0.0,0.01261,1e-05,2.40713]
[1778656400704,45.75,80997.04,0.0,0.0126,1e-05,2.40511]
[1778656405740,45.75,80996.18,0.0,0.01259,1e-05,2.4039]
[1778656410778,45.76,80995.28,0.0,0.01258,1e-05,2.40264]
[1778656415816,45.76,81005.25,0.0,0.01267,1e-05,2.41729]
[1778656420849,45.76,81005.39,0.0,0.01267,1e-05,2.41757]
[1778656425889,45.76,81009.01,0.0,0.01271,1e-05,2.42347]
[1778656430919,45.76,81008.21,0.0,0.0127,1e-05,2.42213]
[1778656440991,45.76,81008.33,0.0,0.0127,1e-05,2.42223]
[1778656446024,45.76,81003.75,0.0,0.01266,1e-05,2.41476]
[1778656451059,45.76,81000.82,0.0,0.01263,1e-05,2.41002]
[1778656456094,45.76,81001.19,0.0,0.01263,1e-05,2.41067]
[1778656461129,45.76,80999.23,0.0,0.01261,1e-05,2.40754]
[1778656466165,45.76,80999.5,0.0,0.01262,1e-05,2.40801]
[1778656471198,45.76,80998.59,0.0,0.0126,1e-05,2.40489]
[1778656477241,45.76,80997.89,0.0,0.01259,1e-05,2.40382]
[1778656482276,45.76,80997.98,0.0,0.01259,1e-05,2.40402]
[1778656487310,45.76,80997.15,0.0,0.01259,1e-05,2.40271]
[1778656496374,45.76,80996.8,0.0,0.01258,1e-05,2.40221]
[1778656501409,45.76,80996.16,0.0,0.01258,1e-05,2.4012]
[1778656506445,45.76,80998.45,0.0,0.0126,1e-05,2.40492]
[1778656512487,45.76,80996.09,0.0,0.01258,1e-05,2.40107]
[1778656520543,45.76,81001.62,0.0,0.01263,1e-05,2.40993]
[1778656530636,45.76,80998.73,0.0,0.0126,1e-05,2.40495]
[1778656532628,45.76,81012.38,0.0,0.01272,1e-05,2.42543]
[1778656537663,45.75,81018.13,0.0,0.01278,1e-05,2.43446]
[1778656542698,45.75,81021.15,0.0,0.0128,1e-05,2.43897]
[1778656547733,45.75,81021.92,0.0,0.01281,1e-05,2.4398]
[1778656552767,45.75,81021.6,0.0,0.0128,1e-05,2.43882]
[1778656557803,45.75,81023.8,0.0,0.01282,1e-05,2.44197]
[1778656562838,45.75,81022.49,0.0,0.01281,1e-05,2.43934]
[1778656565859,45.74,81011.77,0.0,0.0127,1e-05,2.42151]
[1778656570894,45.74,81009.9,0.0,0.01268,1e-05,2.41818]
[1778656575928,45.74,81012.21,0.0,0.0127,1e-05,2.42167]
[1778656581799,45.74,81012.89,0.0,0.0127,1e-05,2.42245]
[1778656588016,45.74,81013.53,0.0,0.01271,1e-05,2.42314]
[1778656593051,45.74,81005.42,0.0,0.01262,1e-05,2.40805]
[1778656598086,45.74,81001.45,0.0,0.01258,1e-05,2.40149]
[1778656603121,45.74,80998.5,0.0,0.01255,1e-05,2.39662]
[1778656608156,45.74,80997.32,0.0,0.01254,1e-05,2.3946]
[1778656613191,45.74,80995.92,0.0,0.01253,1e-05,2.39224]
[1778656619233,45.74,80994.33,0.0,0.01251,1e-05,2.38957]
[1778656624268,45.74,80993.46,0.0,0.0125,1e-05,2.38808]
[1778656629303,45.74,80992.67,0.0,0.01249,1e-05,2.38672]
[1778656634338,45.74,80991.05,0.0,0.01248,1e-05,2.38403]
[1778656639373,45.74,80990.41,0.0,0.01247,1e-05,2.38294]
[1778656644408,45.74,80990.14,0.0,0.01247,1e-05,2.38244]
[1778656649443,45.74,80989.71,0.0,0.01246,1e-05,2.38168]
[1778656654478,45.74,80992.13,0.0,0.01248,1e-05,2.38385]
[1778656659513,45.74,80988.73,0.0,0.01244,1e-05,2.3783]
[1778656664548,45.74,80988.72,0.0,0.01244,1e-05,2.37824]
[1778656669584,45.74,80989.82,0.0,0.01245,1e-05,2.37995]
[1778656674619,45.73,80991.57,0.0,0.01247,1e-05,2.38274]
[1778656679652,45.73,80994.84,0.0,0.0125,1e-05,2.38798]
[1778656684688,45.73,80996.95,0.0,0.01252,1e-05,2.39135]
[1778656689723,45.73,80999.15,0.0,0.01254,1e-05,2.39488]
[1778656694758,45.73,80998.15,0.0,0.01253,1e-05,2.39324]
[1778656699794,45.73,80999.91,0.0,0.01255,1e-05,2.39609]
[1778656704830,45.73,81001.0,0.0,0.01256,1e-05,2.39785]
[1778656709865,45.73,81001.22,0.0,0.01256,1e-05,2.39821]
[1778656714900,45.73,81003.32,0.0,0.01257,1e-05,2.39993]
[1778656719935,45.73,81001.35,0.0,0.01256,1e-05,2.39677]
[1778656724971,45.73,80997.45,0.0,0.01252,1e-05,2.3905]
[1778656731012,45.74,80996.32,0.0,0.01251,1e-05,2.38878]
[1778656736048,45.74,80985.9,0.0,0.01241,1e-05,2.37209]
[1778656741083,45.74,80986.42,0.0,0.01242,1e-05,2.37315]
[1778656746118,45.74,80986.47,0.0,0.01242,1e-05,2.37345]
[1778656749139,45.74,80971.57,0.0,0.01228,1e-05,2.34976]
[1778656754174,45.74,80969.04,0.0,0.01226,1e-05,2.34619]
[1778656759209,45.74,80969.5,0.0,0.01226,1e-05,2.34741]
[1778656764245,45.74,80970.73,0.0,0.01228,1e-05,2.34984]
[1778656769279,45.75,80962.25,0.0,0.0122,1e-05,2.337]
[1778656774315,45.75,80962.1,0.0,0.0122,1e-05,2.33571]
[1778656779349,45.75,80961.99,0.0,0.0122,1e-05,2.33613]
[1778656784384,45.75,80965.76,0.0,0.01224,1e-05,2.3427]
[1778656787405,45.75,80954.89,0.0,0.01214,1e-05,2.32586]
[1778656792440,45.76,80952.36,0.0,0.01212,1e-05,2.32263]
[1778656798482,45.76,80952.76,0.0,0.01213,1e-05,2.32419]
[1778656804524,45.76,80953.73,0.0,0.01214,1e-05,2.32665]
[1778656809559,45.77,80955.23,0.0,0.01216,1e-05,2.3298]
[1778656812581,45.77,80940.96,0.0,0.01203,1e-05,2.30778]
[1778656817615,45.77,80938.54,0.0,0.01201,1e-05,2.30493]
[1778656822652,45.78,80952.29,0.0,0.01215,1e-05,2.32748]
[1778656827688,45.78,80952.46,0.0,0.01215,1e-05,2.32848]
[1778656832723,45.78,80952.55,0.0,0.01215,1e-05,2.32768]
[1778656840788,45.79,80951.55,0.0,0.01215,1e-05,2.32721]
[1778656848846,45.79,80951.28,0.0,0.01215,1e-05,2.32785]
[1778656853879,45.79,80950.06,0.0,0.01214,1e-05,2.32658]
[1778656859922,45.79,80953.99,0.0,0.01219,1e-05,2.33353]
[1778656864958,45.8,80951.45,0.0,0.01217,1e-05,2.33006]
[1778656872010,45.8,80948.37,0.0,0.01214,1e-05,2.326]
[1778656877048,45.8,80946.68,0.0,0.01213,1e-05,2.32391]
[1778656882077,45.8,80945.72,0.0,0.01212,1e-05,2.32298]
[1778656887113,45.81,80940.74,0.0,0.01208,1e-05,2.31571]
[1778656892147,45.81,80938.93,0.0,0.01206,1e-05,2.31187]
[1778656897181,45.81,80937.75,0.0,0.01205,1e-05,2.3107]
[1778656902217,45.81,80937.58,0.0,0.01206,1e-05,2.31112]
[1778656909266,45.82,80936.94,0.0,0.01206,1e-05,2.31107]
[1778656918329,45.82,80937.26,0.0,0.01207,1e-05,2.3128]
[1778656924206,45.83,80942.77,0.0,0.01212,1e-05,2.3223]
[1778656929406,45.83,80945.39,0.0,0.01215,1e-05,2.3271]
[1778656934441,45.83,80941.97,0.0,0.01212,1e-05,2.32236]
[1778656938469,45.83,80930.88,0.0,0.01202,1e-05,2.30569]
[1778656943504,45.84,80913.48,0.0,0.01187,1e-05,2.27941]
[1778656949546,45.84,80913.04,0.0,0.01187,1e-05,2.27994]
[1778656954580,45.85,80913.02,0.0,0.01187,1e-05,2.27927]
[1778656959616,45.85,80907.95,0.0,0.01183,1e-05,2.27247]
[1778656963645,45.85,80894.04,0.0,0.01171,1e-05,2.25187]
[1778656968679,45.86,80890.99,0.0,0.01169,1e-05,2.24842]
[1778656974721,45.86,80890.26,0.0,0.01169,1e-05,2.24876]
[1778656979757,45.87,80893.75,0.0,0.01173,1e-05,2.25531]
[1778656985799,45.87,80896.79,0.0,0.01177,1e-05,2.26138]
[1778656990834,45.88,80898.21,0.0,0.01178,1e-05,2.26471]
[1778656996876,45.88,80899.64,0.0,0.01181,1e-05,2.26827]
[1778657004773,45.89,80901.51,0.0,0.01183,1e-05,2.27292]
[1778657009967,45.89,80897.4,0.0,0.0118,1e-05,2.26768]
[1778657015003,45.9,80895.81,0.0,0.01179,1e-05,2.26475]
[1778657020038,45.9,80895.1,0.0,0.01179,1e-05,2.26482]
[1778657025076,45.91,80890.24,0.0,0.01175,1e-05,2.25847]
[1778657030108,45.91,80889.2,0.0,0.01175,1e-05,2.25804]
[1778657035146,45.92,80887.7,0.0,0.01174,1e-05,2.25687]
[1778657040180,45.92,80887.09,0.0,0.01174,1e-05,2.25705]
[1778657045215,45.93,80896.36,0.0,0.01183,1e-05,2.27241]
[1778657050250,45.93,80903.57,0.0,0.0119,1e-05,2.28455]
[1778657055286,45.93,80908.96,0.0,0.01196,1e-05,2.29377]
[1778657060321,45.94,80901.62,0.0,0.0119,1e-05,2.28317]
[1778657065358,45.94,80895.62,0.0,0.01185,1e-05,2.27486]
[1778657071398,45.94,80906.68,0.0,0.01195,1e-05,2.29154]
[1778657075426,45.95,80890.74,0.0,0.01181,1e-05,2.26753]
[1778657080468,45.95,80889.8,0.0,0.0118,1e-05,2.26717]
[1778657085501,45.95,80887.81,0.0,0.01179,1e-05,2.26516]
[1778657090535,45.96,80886.77,0.0,0.01179,1e-05,2.2646]
[1778657095571,45.96,80890.88,0.0,0.01183,1e-05,2.27195]
[1778657100605,45.97,80900.22,0.0,0.01192,1e-05,2.28732]
[1778657105640,45.97,80898.09,0.0,0.01191,1e-05,2.28499]
[1778657114703,45.98,80897.68,0.0,0.01191,1e-05,2.28582]
[1778657119738,45.98,80903.33,0.0,0.01197,1e-05,2.29539]
[1778657124773,45.98,80906.71,0.0,0.01201,1e-05,2.30139]
[1778657131822,45.99,80909.91,0.0,0.01203,1e-05,2.30571]
[1778657136857,45.99,80912.13,0.0,0.01206,1e-05,2.30987]
[1778657143906,45.99,80914.29,0.0,0.01208,1e-05,2.31423]
[1778657148941,45.99,80916.32,0.0,0.01211,1e-05,2.31809]
[1778657154985,46.0,80916.75,0.0,0.01212,1e-05,2.31957]
[1778657160036,46.0,80917.19,0.0,0.01212,1e-05,2.32091]
[1778657165900,46.0,80919.24,0.0,0.01215,1e-05,2.32488]
[1778657171099,46.01,80919.91,0.0,0.01216,1e-05,2.32655]
[1778657176133,46.01,80920.77,0.0,0.01217,1e-05,2.32853]
[1778657181169,46.01,80921.9,0.0,0.01218,1e-05,2.33092]
[1778657186204,46.01,80922.08,0.0,0.01219,1e-05,2.33181]
[1778657191240,46.01,80922.08,0.0,0.01218,1e-05,2.33077]
[1778657196274,46.02,80932.08,0.0,0.01228,1e-05,2.34707]
[1778657201309,46.02,80937.19,0.0,0.01233,1e-05,2.35557]
[1778657206344,46.02,80924.97,0.0,0.01222,1e-05,2.33655]
[1778657211379,46.02,80917.65,0.0,0.01215,1e-05,2.32556]
[1778657216414,46.02,80916.4,0.0,0.01215,1e-05,2.32417]
[1778657222456,46.03,80917.83,0.0,0.01216,1e-05,2.32708]
[1778657227491,46.03,80917.32,0.0,0.01216,1e-05,2.32682]
[1778657236554,46.03,80916.73,0.0,0.01216,1e-05,2.32685]
[1778657241589,46.03,80915.83,0.0,0.01216,1e-05,2.32597]
[1778657246624,46.04,80919.23,0.0,0.01219,1e-05,2.33183]
[1778657251659,46.04,80922.06,0.0,0.01221,1e-05,2.33507]
[1778657256695,46.04,80921.91,0.0,0.01221,1e-05,2.33526]
[1778657261730,46.04,80922.68,0.0,0.01222,1e-05,2.33689]
[1778657266764,46.04,80925.77,0.0,0.01225,1e-05,2.34216]
[1778657271799,46.04,80927.85,0.0,0.01228,1e-05,2.34589]
[1778657276834,46.04,80928.31,0.0,0.01228,1e-05,2.34696]
[1778657281869,46.05,80929.91,0.0,0.0123,1e-05,2.34982]
[1778657286904,46.05,80930.45,0.0,0.01231,1e-05,2.35098]
[1778657291938,46.05,80930.52,0.0,0.01231,1e-05,2.3514]
[1778657296977,46.05,80930.84,0.0,0.01231,1e-05,2.35221]
[1778657302010,46.05,80922.02,0.0,0.01223,1e-05,2.33861]
[1778657307045,46.05,80920.68,0.0,0.01222,1e-05,2.33689]
[1778657312080,46.05,80918.22,0.0,0.01219,1e-05,2.33177]
[1778657317114,46.06,80916.89,0.0,0.01218,1e-05,2.33011]
[1778657322151,46.06,80916.56,0.0,0.01218,1e-05,2.33002]
[1778657328193,46.06,80916.22,0.0,0.01218,1e-05,2.33001]
[1778657333229,46.06,80911.77,0.0,0.01215,1e-05,2.32347]
[1778657338264,46.06,80911.36,0.0,0.01214,1e-05,2.32332]
[1778657345313,46.07,80912.19,0.0,0.01216,1e-05,2.32532]
[1778657350347,46.07,80912.8,0.0,0.01217,1e-05,2.32676]
[1778657355383,46.07,80912.13,0.0,0.01216,1e-05,2.32619]
[1778657360417,46.07,80911.85,0.0,0.01216,1e-05,2.32624]
[1778657365453,46.07,80907.29,0.0,0.01212,1e-05,2.31957]
[1778657370489,46.08,80906.13,0.0,0.01212,1e-05,2.31831]
[1778657376531,46.08,80904.01,0.0,0.01209,1e-05,2.31404]
[1778657384587,46.08,80904.36,0.0,0.0121,1e-05,2.31554]
[1778657390630,46.08,80904.55,0.0,0.01211,1e-05,2.31654]
[1778657395666,46.09,80903.99,0.0,0.0121,1e-05,2.31625]
[1778657400700,46.09,80903.84,0.0,0.01211,1e-05,2.3166]
[1778657405735,46.09,80904.57,0.0,0.01212,1e-05,2.31832]
[1778657410770,46.09,80903.81,0.0,0.01211,1e-05,2.31771]
[1778657415808,46.1,80902.95,0.0,0.01211,1e-05,2.31696]
[1778657420840,46.1,80893.59,0.0,0.01203,1e-05,2.30298]
[1778657425877,46.1,80879.01,0.0,0.0119,1e-05,2.28105]
[1778657430913,46.1,80879.92,0.0,0.01191,1e-05,2.28329]
[1778657435948,46.11,80879.11,0.0,0.0119,1e-05,2.28123]
[1778657440988,46.11,80874.92,0.0,0.01187,1e-05,2.27577]
[1778657446018,46.11,80875.3,0.0,0.01188,1e-05,2.27723]
[1778657451053,46.12,80874.1,0.0,0.01187,1e-05,2.27627]
[1778657456089,46.12,80887.69,0.0,0.012,1e-05,2.2982]
[1778657462131,46.12,80892.39,0.0,0.01205,1e-05,2.30629]
[1778657467165,46.13,80893.66,0.0,0.01206,1e-05,2.3089]
[1778657472200,46.13,80892.92,0.0,0.01206,1e-05,2.30836]
[1778657477237,46.13,80890.96,0.0,0.01205,1e-05,2.30593]
[1778657482272,46.13,80891.58,0.0,0.01206,1e-05,2.30755]
[1778657487309,46.14,80894.94,0.0,0.01209,1e-05,2.31345]
[1778657492344,46.14,80895.41,0.0,0.01209,1e-05,2.31317]
[1778657497378,46.14,80895.73,0.0,0.0121,1e-05,2.31431]
[1778657504427,46.15,80895.37,0.0,0.0121,1e-05,2.31461]
[1778657509462,46.15,80894.67,0.0,0.0121,1e-05,2.31415]
[1778657514497,46.15,80894.66,0.0,0.0121,1e-05,2.31475]
[1778657522556,46.15,80894.49,0.0,0.0121,1e-05,2.31548]
[1778657527591,46.16,80898.07,0.0,0.01214,1e-05,2.32168]
[1778657532629,46.16,80895.64,0.0,0.01212,1e-05,2.31843]
[1778657537661,46.16,80893.16,0.0,0.0121,1e-05,2.31508]
[1778657542696,46.16,80891.44,0.0,0.01209,1e-05,2.31293]
[1778657547737,46.16,80889.69,0.0,0.01208,1e-05,2.31074]
[1778657552770,46.17,80894.4,0.0,0.01212,1e-05,2.317]
[1778657557804,46.17,80898.87,0.0,0.01216,1e-05,2.32443]
[1778657562841,46.17,80901.17,0.0,0.01218,1e-05,2.32842]
[1778657567877,46.17,80901.34,0.0,0.01219,1e-05,2.32906]
[1778657572911,46.17,80889.36,0.0,0.01208,1e-05,2.31067]
[1778657578957,46.17,80889.74,0.0,0.01209,1e-05,2.31187]
[1778657583992,46.18,80893.26,0.0,0.01212,1e-05,2.31787]
[1778657589027,46.18,80892.52,0.0,0.01212,1e-05,2.31718]
[1778657594062,46.18,80889.1,0.0,0.01209,1e-05,2.3123]
[1778657599101,46.18,80890.64,0.0,0.01211,1e-05,2.31527]
[1778657604132,46.18,80896.6,0.0,0.01216,1e-05,2.32493]
[1778657609167,46.19,80899.13,0.0,0.01219,1e-05,2.32933]
[1778657614202,46.19,80900.15,0.0,0.01219,1e-05,2.32966]
[1778657619237,46.19,80902.49,0.0,0.01222,1e-05,2.33371]
[1778657624272,46.19,80903.39,0.0,0.01223,1e-05,2.33548]
[1778657629306,46.19,80905.0,0.0,0.01224,1e-05,2.33838]
[1778657634341,46.19,80908.47,0.0,0.01228,1e-05,2.34418]
[1778657643405,46.19,80908.96,0.0,0.01229,1e-05,2.3455]
[1778657648440,46.2,80909.12,0.0,0.01229,1e-05,2.34606]
[1778657653475,46.2,80907.24,0.0,0.01227,1e-05,2.34341]
[1778657658510,46.2,80902.27,0.0,0.01223,1e-05,2.33596]
[1778657663544,46.2,80904.23,0.0,0.01225,1e-05,2.33944]
[1778657668580,46.2,80903.46,0.0,0.01225,1e-05,2.33858]
[1778657673616,46.2,80904.27,0.0,0.01225,1e-05,2.33856]
[1778657678650,46.2,80905.32,0.0,0.01226,1e-05,2.34055]
[1778657685703,46.21,80905.3,0.0,0.01226,1e-05,2.341]
[1778657690738,46.21,80903.88,0.0,0.01225,1e-05,2.33912]
[1778657695774,46.21,80903.13,0.0,0.01225,1e-05,2.33828]
[1778657700809,46.21,80902.87,0.0,0.01225,1e-05,2.33819]
[1778657705847,46.21,80888.53,0.0,0.01211,1e-05,2.31599]
[1778657706854,46.21,80874.35,0.0,0.01198,1e-05,2.29398]
[1778657711889,46.21,80871.13,0.0,0.01196,1e-05,2.28966]
[1778657716924,46.22,80871.45,0.0,0.01197,1e-05,2.29082]
[1778657721961,46.22,80875.43,0.0,0.01201,1e-05,2.29758]
[1778657728003,46.22,80875.29,0.0,0.01201,1e-05,2.29803]
[1778657734045,46.22,80875.51,0.0,0.01201,1e-05,2.29739]
[1778657739083,46.23,80880.21,0.0,0.01205,1e-05,2.30523]
[1778657746130,46.23,80883.12,0.0,0.01208,1e-05,2.3105]
[1778657751170,46.23,80893.19,0.0,0.01218,1e-05,2.32674]
[1778657756208,46.23,80892.85,0.0,0.01218,1e-05,2.32659]
[1778657761243,46.23,80889.01,0.0,0.01215,1e-05,2.32099]
[1778657766278,46.24,80888.58,0.0,0.01214,1e-05,2.32083]
[1778657771313,46.24,80888.5,0.0,0.01215,1e-05,2.32112]
[1778657780212,46.24,80893.87,0.0,0.0122,1e-05,2.33019]
[1778657787425,46.24,80897.94,0.0,0.01224,1e-05,2.33721]
[1778657792460,46.24,80902.83,0.0,0.01228,1e-05,2.34364]
[1778657797495,46.24,80905.46,0.0,0.01231,1e-05,2.34817]
[1778657802530,46.25,80911.48,0.0,0.01237,1e-05,2.35801]
[1778657807565,46.25,80913.88,0.0,0.01239,1e-05,2.36211]
[1778657814614,46.25,80914.12,0.0,0.0124,1e-05,2.36286]
[1778657820657,46.25,80914.87,0.0,0.01241,1e-05,2.36437]
[1778657827705,46.25,80915.78,0.0,0.01242,1e-05,2.36615]
[1778657834755,46.25,80916.05,0.0,0.01242,1e-05,2.3669]
[1778657839791,46.25,80915.96,0.0,0.01242,1e-05,2.36697]
[1778657844824,46.25,80917.7,0.0,0.01244,1e-05,2.36994]
[1778657850705,46.25,80917.46,0.0,0.01244,1e-05,2.36978]
[1778657855901,46.26,80917.69,0.0,0.01243,1e-05,2.36866]
[1778657860936,46.26,80917.65,0.0,0.01243,1e-05,2.36877]
[1778657868994,46.26,80917.14,0.0,0.01243,1e-05,2.36824]
[1778657874029,46.26,80912.13,0.0,0.01238,1e-05,2.36045]
[1778657880072,46.26,80912.56,0.0,0.01239,1e-05,2.36138]
[1778657883409,46.26,80912.62,0.0,0.01239,1e-05,2.36161]
[1778657884101,46.26,80920.87,0.0,0.01247,1e-05,2.37478]
[1778657885196,46.26,80920.87,0.0,0.01247,1e-05,2.37478]
[1778657885298,46.26,80927.31,0.0,0.01253,1e-05,2.38508]
[1778657891150,46.26,80923.83,0.0,0.0125,1e-05,2.3795]
[1778657896185,46.26,80917.03,0.0,0.01243,1e-05,2.36873]
[1778657901222,46.26,80914.95,0.0,0.01241,1e-05,2.36548]
[1778657906255,46.26,80911.99,0.0,0.01239,1e-05,2.36083]
[1778657911289,46.26,80911.66,0.0,0.01237,1e-05,2.35868]
[1778657916323,46.26,80913.91,0.0,0.0124,1e-05,2.36229]
[1778657921359,46.26,80917.7,0.0,0.01243,1e-05,2.3683]
[1778657927401,46.26,80917.18,0.0,0.01243,1e-05,2.36743]
[1778657932436,46.26,80916.7,0.0,0.01242,1e-05,2.36662]
[1778657937471,46.26,80916.79,0.0,0.01242,1e-05,2.36671]
[1778657942507,46.26,80916.88,0.0,0.01242,1e-05,2.36679]
[1778657947541,46.26,80911.15,0.0,0.01237,1e-05,2.35772]
[1778657952576,46.26,80918.31,0.0,0.01244,1e-05,2.36907]
[1778657957612,46.26,80924.9,0.0,0.0125,1e-05,2.37947]
[1778657962647,46.26,80927.32,0.0,0.01252,1e-05,2.38315]
[1778657967682,46.26,80931.93,0.0,0.01256,1e-05,2.3903]
[1778657972718,46.26,80946.27,0.0,0.01269,1e-05,2.41132]
[1778657978759,46.25,80946.21,0.0,0.01269,1e-05,2.41069]
[1778657985808,46.25,80942.52,0.0,0.01265,1e-05,2.40419]
[1778657991851,46.25,80941.82,0.0,0.01264,1e-05,2.40262]
[1778657993762,46.25,80941.64,0.0,0.01264,1e-05,2.40226]
[1778657993863,46.25,80941.12,0.0,0.01263,1e-05,2.40142]
[1778657995052,46.25,80941.12,0.0,0.01263,1e-05,2.40142]
[1778657995134,46.25,80882.29,0.0,0.01208,1e-05,2.30809]
[1778658000914,46.25,80884.2,0.0,0.0121,1e-05,2.31157]
[1778658005951,46.25,80880.53,0.0,0.01206,1e-05,2.30627]
[1778658010984,46.25,80889.38,0.0,0.01215,1e-05,2.32046]
[1778658016020,46.26,80889.99,0.0,0.01216,1e-05,2.3217]
[1778658021054,46.26,80888.85,0.0,0.01215,1e-05,2.32018]
[1778658026090,46.26,80892.14,0.0,0.01218,1e-05,2.32561]
[1778658031124,46.26,80893.79,0.0,0.01219,1e-05,2.32664]
[1778658036166,46.26,80898.84,0.0,0.01223,1e-05,2.33457]
[1778658041200,46.26,80900.84,0.0,0.01225,1e-05,2.33772]
[1778658046235,46.26,80903.64,0.0,0.01228,1e-05,2.34214]
[1778658051270,46.26,80906.65,0.0,0.01231,1e-05,2.34689]
[1778658056305,46.26,80910.63,0.0,0.01234,1e-05,2.35318]
[1778658061342,46.26,80914.86,0.0,0.01238,1e-05,2.35988]
[1778658066375,46.26,80919.84,0.0,0.01243,1e-05,2.36778]
[1778658072417,46.26,80923.14,0.0,0.01246,1e-05,2.37304]
[1778658077452,46.26,80926.3,0.0,0.01249,1e-05,2.37808]
[1778658085508,46.26,80926.68,0.0,0.0125,1e-05,2.37869]
[1778658092559,46.26,80930.22,0.0,0.01252,1e-05,2.38267]
[1778658098599,46.26,80934.16,0.0,0.01256,1e-05,2.38897]
[1778658103634,46.26,80937.71,0.0,0.01259,1e-05,2.39467]
[1778658108669,46.26,80939.54,0.0,0.01261,1e-05,2.39761]
[1778658122611,46.26,80942.26,0.0,0.01264,1e-05,2.40198]
[1778658127802,46.26,80942.71,0.0,0.01264,1e-05,2.40271]
[1778658136865,46.26,80943.24,0.0,0.01265,1e-05,2.40356]
[1778658141900,46.26,80943.29,0.0,0.01265,1e-05,2.40364]
[1778658146936,46.26,80942.66,0.0,0.01264,1e-05,2.40263]
[1778658151970,46.26,80942.33,0.0,0.01263,1e-05,2.40041]
[1778658157006,46.26,80942.15,0.0,0.01263,1e-05,2.40012]
[1778658162042,46.26,80932.0,0.0,0.01253,1e-05,2.38383]
[1778658167077,46.26,80936.67,0.0,0.01257,1e-05,2.39131]
[1778658172112,46.26,80938.31,0.0,0.01259,1e-05,2.39395]
[1778658177147,46.26,80936.99,0.0,0.01258,1e-05,2.39183]
[1778658182185,46.26,80937.32,0.0,0.01258,1e-05,2.39236]
[1778658187217,46.26,80936.48,0.0,0.01257,1e-05,2.39101]
[1778658193104,46.26,80936.25,0.0,0.01257,1e-05,2.39064]
[1778658198294,46.26,80935.73,0.0,0.01257,1e-05,2.38981]
[1778658205343,46.26,80935.6,0.0,0.01256,1e-05,2.3896]
[1778658210378,46.26,80936.02,0.0,0.01257,1e-05,2.39027]
[1778658215413,46.26,80936.02,0.0,0.01256,1e-05,2.38859]
[1778658221457,46.26,80933.66,0.0,0.01254,1e-05,2.38481]
[1778658226490,46.26,80934.61,0.0,0.01255,1e-05,2.38633]
[1778658231526,46.26,80935.89,0.0,0.01256,1e-05,2.38838]
[1778658236561,46.26,80936.03,0.0,0.01256,1e-05,2.3886]
[1778658241596,46.26,80936.34,0.0,0.01256,1e-05,2.3891]
[1778658247638,46.26,80936.77,0.0,0.01257,1e-05,2.38979]
[1778658252674,46.26,80936.19,0.0,0.01256,1e-05,2.38886]
[1778658257710,46.26,80936.52,0.0,0.01256,1e-05,2.38939]
[1778658262744,46.26,80935.99,0.0,0.01256,1e-05,2.38854]
[1778658267779,46.26,80938.43,0.0,0.01258,1e-05,2.39245]
[1778658273666,46.26,80938.85,0.0,0.01258,1e-05,2.39144]
[1778658278875,46.26,80938.95,0.0,0.01258,1e-05,2.3916]
[1778658284908,46.26,80941.0,0.0,0.0126,1e-05,2.39489]
[1778658289942,46.26,80943.04,0.0,0.01262,1e-05,2.39817]
[1778658294977,46.26,80942.89,0.0,0.01262,1e-05,2.39793]
[1778658300022,46.26,80944.34,0.0,0.01263,1e-05,2.40026]
[1778658305055,46.26,80948.26,0.0,0.01267,1e-05,2.40658]
[1778658310089,46.26,80948.36,0.0,0.01267,1e-05,2.40674]
[1778658317135,46.26,80949.75,0.0,0.01268,1e-05,2.40898]
[1778658322175,46.26,80959.21,0.0,0.01277,1e-05,2.42428]
[1778658327210,46.26,80959.7,0.0,0.01278,1e-05,2.42508]
[1778658332246,46.26,80963.78,0.0,0.01281,1e-05,2.43]
[1778658339295,46.26,80964.09,0.0,0.01281,1e-05,2.4305]
[1778658344330,46.26,80957.19,0.0,0.01275,1e-05,2.41931]
[1778658349364,46.26,80956.78,0.0,0.01274,1e-05,2.41865]
[1778658354399,46.26,80955.03,0.0,0.01273,1e-05,2.41581]
[1778658359435,46.26,80954.53,0.0,0.01272,1e-05,2.41501]
[1778658364469,46.26,80955.11,0.0,0.01273,1e-05,2.41594]
[1778658369505,46.26,80955.83,0.0,0.01273,1e-05,2.41711]
[1778658374540,46.26,80959.16,0.0,0.01277,1e-05,2.4225]
[1778658379575,46.26,80959.78,0.0,0.01277,1e-05,2.42351]
[1778658384610,46.26,80958.58,0.0,0.01276,1e-05,2.42156]
[1778658389646,46.26,80959.01,0.0,0.01276,1e-05,2.42226]
[1778658394683,46.26,80957.99,0.0,0.01275,1e-05,2.41891]
[1778658399717,46.26,80958.32,0.0,0.01275,1e-05,2.41944]
[1778658404751,46.26,80954.94,0.0,0.01272,1e-05,2.41397]
[1778658410793,46.26,80954.7,0.0,0.01271,1e-05,2.41358]
[1778658415828,46.26,80954.63,0.0,0.01271,1e-05,2.41347]
[1778658420863,46.26,80954.35,0.0,0.01271,1e-05,2.41302]
[1778658426905,46.26,80946.5,0.0,0.01263,1e-05,2.40036]
[1778658433954,46.26,80948.3,0.0,0.01265,1e-05,2.40326]
[1778658438989,46.26,80954.84,0.0,0.01271,1e-05,2.41381]
[1778658444867,46.26,80955.6,0.0,0.01272,1e-05,2.41504]
[1778658450066,46.26,80952.77,0.0,0.01269,1e-05,2.41047]
[1778658455102,46.26,80947.5,0.0,0.01264,1e-05,2.40028]
[1778658461143,46.26,80948.24,0.0,0.01264,1e-05,2.40147]
[1778658466178,46.26,80951.77,0.0,0.01268,1e-05,2.40716]
[1778658471213,46.26,80954.34,0.0,0.0127,1e-05,2.41131]
[1778658476248,46.26,80951.71,0.0,0.01268,1e-05,2.40706]
[1778658481283,46.26,80952.19,0.0,0.01268,1e-05,2.40784]
[1778658486318,46.26,80954.39,0.0,0.0127,1e-05,2.41139]
[1778658491353,46.26,80960.01,0.0,0.01276,1e-05,2.42048]
[1778658496388,46.26,80960.06,0.0,0.01276,1e-05,2.42056]
[1778658502431,46.26,80958.77,0.0,0.01274,1e-05,2.41847]
[1778658508472,46.26,80954.29,0.0,0.0127,1e-05,2.41123]
[1778658514513,46.26,80952.1,0.0,0.01267,1e-05,2.406]
[1778658519549,46.26,80954.14,0.0,0.01269,1e-05,2.40929]
[1778658524588,46.26,80951.84,0.0,0.01267,1e-05,2.40558]
[1778658529624,46.26,80950.89,0.0,0.01266,1e-05,2.40405]
[1778658534660,46.26,80953.03,0.0,0.01268,1e-05,2.4075]
[1778658539693,46.26,80954.54,0.0,0.01269,1e-05,2.40994]
[1778658546743,46.26,80955.83,0.0,0.01271,1e-05,2.41202]
[1778658552785,46.26,80957.38,0.0,0.01272,1e-05,2.41452]
[1778658557820,46.26,80952.74,0.0,0.01268,1e-05,2.40703]
[1778658562855,46.26,80953.3,0.0,0.01268,1e-05,2.40793]
[1778658568897,46.26,80954.83,0.0,0.0127,1e-05,2.4104]
[1778658573931,46.26,80956.49,0.0,0.0127,1e-05,2.41139]
[1778658578967,46.26,80953.7,0.0,0.01268,1e-05,2.40689]
[1778658584003,46.26,80951.76,0.0,0.01266,1e-05,2.40376]
[1778658589037,46.26,80953.48,0.0,0.01268,1e-05,2.40653]
[1778658594072,46.26,80954.66,0.0,0.01269,1e-05,2.40844]
[1778658599107,46.26,80956.12,0.0,0.0127,1e-05,2.41079]
[1778658604141,46.26,80958.98,0.0,0.01273,1e-05,2.41542]
[1778658609181,46.26,80957.73,0.0,0.01272,1e-05,2.41339]
[1778658615222,46.26,80957.77,0.0,0.01272,1e-05,2.41346]
[1778658620256,46.26,80954.39,0.0,0.01268,1e-05,2.408]
[1778658625294,46.26,80950.16,0.0,0.01264,1e-05,2.40118]
[1778658630330,46.26,80948.32,0.0,0.01263,1e-05,2.39822]
[1778658636371,46.26,80947.01,0.0,0.01261,1e-05,2.39443]
[1778658641406,46.26,80945.76,0.0,0.01259,1e-05,2.39242]
[1778658646440,46.26,80944.75,0.0,0.01258,1e-05,2.3908]
[1778658651480,46.26,80943.67,0.0,0.01257,1e-05,2.38906]
[1778658656513,46.26,80942.94,0.0,0.01257,1e-05,2.38789]
[1778658661553,46.26,80942.47,0.0,0.01256,1e-05,2.38714]
[1778658663456,46.26,80942.47,0.0,0.01256,1e-05,2.38714]
[1778658663565,46.26,80939.94,0.0,0.01254,1e-05,2.38309]
[1778658664571,46.26,80923.46,0.0,0.01238,1e-05,2.35683]
[1778658669606,46.26,80920.68,0.0,0.01235,1e-05,2.35242]
[1778658674641,46.26,80918.66,0.0,0.01234,1e-05,2.34922]
[1778658680687,46.26,80918.02,0.0,0.01233,1e-05,2.34821]
[1778658687732,46.26,80920.35,0.0,0.01235,1e-05,2.3519]
[1778658692767,46.26,80918.56,0.0,0.01233,1e-05,2.3474]
[1778658697803,46.26,80918.31,0.0,0.01232,1e-05,2.347]
[1778658700827,46.26,80933.04,0.0,0.01246,1e-05,2.37039]
[1778658705862,46.26,80934.1,0.0,0.01247,1e-05,2.37208]
[1778658710897,46.26,80934.45,0.0,0.01248,1e-05,2.37264]
[1778658715934,46.26,80938.36,0.0,0.01251,1e-05,2.37888]
[1778658720967,46.26,80938.42,0.0,0.01251,1e-05,2.37898]
[1778658727009,46.26,80937.0,0.0,0.0125,1e-05,2.37671]
[1778658732044,46.26,80937.44,0.0,0.01251,1e-05,2.37741]
[1778658736073,46.26,80926.7,0.0,0.0124,1e-05,2.3603]
[1778658741107,46.26,80924.07,0.0,0.01238,1e-05,2.35612]
[1778658746143,46.26,80922.5,0.0,0.01236,1e-05,2.35363]
[1778658751178,46.26,80927.33,0.0,0.0124,1e-05,2.35963]
[1778658756213,46.26,80925.8,0.0,0.01239,1e-05,2.3572]
[1778658761248,46.26,80922.7,0.0,0.01236,1e-05,2.35228]
[1778658767290,46.26,80921.03,0.0,0.01234,1e-05,2.34964]
[1778658772325,46.26,80918.79,0.0,0.01232,1e-05,2.34609]
[1778658779375,46.26,80918.25,0.0,0.01231,1e-05,2.34524]
[1778658784409,46.26,80923.95,0.0,0.01237,1e-05,2.35426]
[1778658789445,46.26,80924.42,0.0,0.01237,1e-05,2.35501]
[1778658795487,46.26,80923.66,0.0,0.01237,1e-05,2.3538]
[1778658802536,46.26,80925.18,0.0,0.01238,1e-05,2.35621]
[1778658807570,46.26,80927.32,0.0,0.0124,1e-05,2.35961]
[1778658812606,46.26,80929.39,0.0,0.01241,1e-05,2.36123]
[1778658819655,46.26,80930.0,0.0,0.01242,1e-05,2.3622]
[1778658825697,46.26,80930.51,0.0,0.01242,1e-05,2.36301]
[1778658830731,46.26,80938.9,0.0,0.0125,1e-05,2.37638]
[1778658835767,46.26,80937.52,0.0,0.01249,1e-05,2.37418]
[1778658840803,46.26,80937.78,0.0,0.01249,1e-05,2.37459]
[1778658845838,46.26,80938.85,0.0,0.0125,1e-05,2.3763]
[1778658850872,46.26,80941.63,0.0,0.01253,1e-05,2.38075]
[1778658855908,46.26,80940.23,0.0,0.01251,1e-05,2.37851]
[1778658863964,46.26,80939.93,0.0,0.01251,1e-05,2.37803]
[1778658868999,46.26,80941.69,0.0,0.01253,1e-05,2.38084]
[1778658874034,46.26,80946.27,0.0,0.01256,1e-05,2.38649]
[1778658881083,46.26,80948.3,0.0,0.01258,1e-05,2.38975]
[1778658886119,46.26,80956.83,0.0,0.01267,1e-05,2.40347]
[1778658891153,46.26,80952.85,0.0,0.01263,1e-05,2.39706]
[1778658896188,46.26,80945.57,0.0,0.01256,1e-05,2.38537]
[1778658901223,46.26,80951.58,0.0,0.01261,1e-05,2.39502]
[1778658903432,46.26,80951.68,0.0,0.01262,1e-05,2.39518]
[1778658904245,46.26,80944.38,0.0,0.01255,1e-05,2.38346]
[1778658909279,46.26,80945.31,0.0,0.01255,1e-05,2.38495]
[1778658914315,46.26,80944.82,0.0,0.01255,1e-05,2.38417]
[1778658919349,46.26,80944.15,0.0,0.01254,1e-05,2.3831]
[1778658924384,46.26,80945.12,0.0,0.01255,1e-05,2.38465]
[1778658930426,46.26,80944.09,0.0,0.01254,1e-05,2.383]
[1778658938483,46.26,80947.0,0.0,0.01256,1e-05,2.38598]
[1778658943518,46.26,80945.52,0.0,0.01255,1e-05,2.3836]
[1778658948554,46.26,80944.45,0.0,0.01254,1e-05,2.38189]
[1778658955460,46.26,80944.04,0.0,0.01253,1e-05,2.38124]
[1778658960637,46.26,80943.08,0.0,0.01252,1e-05,2.3797]
[1778658965226,46.26,80943.24,0.0,0.01253,1e-05,2.37996]
[1778658965327,46.26,80942.98,0.0,0.01252,1e-05,2.37954]
[1778658971714,46.26,80942.71,0.0,0.01252,1e-05,2.37911]
[1778658976748,46.26,80943.05,0.0,0.01252,1e-05,2.37965]
[1778658981784,46.26,80943.82,0.0,0.01253,1e-05,2.38088]
[1778658986820,46.26,80944.14,0.0,0.01253,1e-05,2.3814]
[1778658991855,46.26,80944.33,0.0,0.01253,1e-05,2.38002]
[1778658996890,46.26,80946.65,0.0,0.01255,1e-05,2.38373]
[1778659001926,46.26,80946.33,0.0,0.01255,1e-05,2.38322]
[1778659006960,46.26,80944.44,0.0,0.01253,1e-05,2.38019]
[1778659011995,46.26,80944.64,0.0,0.01253,1e-05,2.38051]
[1778659016628,46.26,80945.2,0.0,0.01254,1e-05,2.38141]
[1778659017030,46.26,80944.97,0.0,0.01253,1e-05,2.38104]
[1778659022064,46.26,80942.58,0.0,0.01251,1e-05,2.37722]
[1778659026326,46.26,80942.51,0.0,0.01251,1e-05,2.37711]
[1778659026427,46.26,80946.95,0.0,0.01255,1e-05,2.38421]
[1778659032136,46.26,80947.51,0.0,0.01256,1e-05,2.38511]
[1778659037173,46.26,80948.41,0.0,0.01257,1e-05,2.38655]
[1778659042206,46.26,80948.07,0.0,0.01256,1e-05,2.38601]
[1778659047241,46.26,80948.21,0.0,0.01257,1e-05,2.38623]
[1778659052276,46.26,80948.56,0.0,0.01256,1e-05,2.38511]
[1778659057311,46.26,80949.35,0.0,0.01257,1e-05,2.38637]
[1778659062345,46.26,80950.05,0.0,0.01257,1e-05,2.38749]
[1778659068388,46.26,80950.9,0.0,0.01258,1e-05,2.38886]
[1778659073425,46.26,80959.92,0.0,0.01267,1e-05,2.40337]
[1778659075906,46.26,80961.53,0.0,0.01268,1e-05,2.40596]
[1778659076446,46.26,80961.56,0.0,0.01268,1e-05,2.40601]
[1778659081481,46.26,80960.74,0.0,0.01268,1e-05,2.40469]
[1778659086517,46.26,80960.85,0.0,0.01268,1e-05,2.40486]
[1778659093566,46.26,80960.01,0.0,0.01267,1e-05,2.40351]
[1778659096890,46.26,80960.15,0.0,0.01267,1e-05,2.40374]
[1778659097593,46.26,80960.15,0.0,0.01267,1e-05,2.40374]
[1778659102629,46.26,80972.92,0.0,0.01279,1e-05,2.4244]
[1778659107664,46.26,80975.06,0.0,0.01282,1e-05,2.42787]
[1778659112701,46.26,80980.98,0.0,0.01286,1e-05,2.4358]
[1778659120756,46.26,80987.66,0.0,0.01293,1e-05,2.4467]
[1778659126666,46.26,80997.69,0.0,0.01303,1e-05,2.46315]
[1778659131834,46.26,80999.76,0.0,0.01305,1e-05,2.46655]
[1778659138883,46.26,81002.43,0.0,0.01308,1e-05,2.47095]
[1778659143918,46.26,81003.18,0.0,0.01308,1e-05,2.47219]
[1778659149960,46.26,81003.47,0.0,0.01309,1e-05,2.47266]
[1778659154996,46.26,81003.36,0.0,0.01308,1e-05,2.47248]
[1778659160031,46.26,81003.89,0.0,0.01309,1e-05,2.47336]
[1778659166075,46.26,81003.94,0.0,0.01309,1e-05,2.47344]
[1778659171108,46.26,81005.17,0.0,0.01309,1e-05,2.47374]
[1778659176143,46.26,81005.5,0.0,0.0131,1e-05,2.47428]
[1778659181179,46.26,81004.72,0.0,0.01309,1e-05,2.473]
[1778659186214,46.26,80997.51,0.0,0.01302,1e-05,2.46113]
[1778659191249,46.26,80998.44,0.0,0.01303,1e-05,2.46266]
[1778659196287,46.26,80997.89,0.0,0.01302,1e-05,2.46175]
[1778659201283,46.26,80996.37,0.0,0.01301,1e-05,2.45926]
[1778659202807,46.26,81006.59,0.0,0.01311,1e-05,2.47608]
[1778659200081,46.26,81006.59,0.0,0.01311,1e-05,2.47608]
[1778659211843,46.26,81006.59,0.0,0.01311,1e-05,2.47608]
[1778659216469,46.26,81003.65,0.0,0.01308,1e-05,2.47123]
[1778659221495,46.26,81006.31,0.0,0.01311,1e-05,2.47562]
[1778659226526,46.26,81014.4,0.0,0.01319,1e-05,2.489]
[1778659231560,46.26,81018.84,0.0,0.01322,1e-05,2.49463]
[1778659236594,46.26,81027.2,0.0,0.0133,1e-05,2.50855]
[1778659241630,46.26,81037.27,0.0,0.01341,1e-05,2.52539]
[1778659246665,46.26,81041.27,0.0,0.01345,1e-05,2.5321]
[1778659251700,46.26,81041.61,0.0,0.01345,1e-05,2.53267]
[1778659256735,46.26,81046.55,0.0,0.0135,1e-05,2.54098]
[1778659261771,46.26,81042.58,0.0,0.01346,1e-05,2.5343]
[1778659266806,46.26,81036.48,0.0,0.0134,1e-05,2.52406]
[1778659274863,46.26,81036.92,0.0,0.0134,1e-05,2.5248]
[1778659279898,46.26,81035.17,0.0,0.01339,1e-05,2.52187]
[1778659287809,46.26,81034.73,0.0,0.01338,1e-05,2.52113]
[1778659292989,46.26,81034.9,0.0,0.01337,1e-05,2.51966]
[1778659299033,46.26,81034.58,0.0,0.01337,1e-05,2.51913]
[1778659304068,46.26,81030.53,0.0,0.01333,1e-05,2.51236]
[1778659309103,46.26,81022.49,0.0,0.01325,1e-05,2.49896]
[1778659314138,46.26,81026.7,0.0,0.01329,1e-05,2.50597]
[1778659319173,46.26,81029.29,0.0,0.01332,1e-05,2.51029]
[1778659324208,46.26,81031.59,0.0,0.01334,1e-05,2.51413]
[1778659329244,46.26,81032.68,0.0,0.01335,1e-05,2.51595]
[1778659334277,46.26,81038.42,0.0,0.01341,1e-05,2.52556]
[1778659340320,46.26,81040.4,0.0,0.01343,1e-05,2.52888]
[1778659345355,46.26,81037.47,0.0,0.0134,1e-05,2.52397]
[1778659350390,46.26,81042.25,0.0,0.01345,1e-05,2.53199]
[1778659356432,46.26,81045.25,0.0,0.01347,1e-05,2.53528]
[1778659360460,46.26,81045.63,0.0,0.01347,1e-05,2.53592]
[1778659365495,46.26,81045.65,0.0,0.01347,1e-05,2.53595]
[1778659370531,46.26,81046.53,0.0,0.01348,1e-05,2.53743]
[1778659375566,46.26,81046.52,0.0,0.01348,1e-05,2.53741]
[1778659380602,46.26,81046.07,0.0,0.01348,1e-05,2.53666]
[1778659384632,46.26,81029.95,0.0,0.01331,1e-05,2.50964]
[1778659389665,46.26,81032.63,0.0,0.01334,1e-05,2.51412]
[1778659394700,46.26,81030.07,0.0,0.01332,1e-05,2.50984]
[1778659397723,46.26,81043.98,0.0,0.01346,1e-05,2.53314]
[1778659402757,46.26,81042.47,0.0,0.01344,1e-05,2.5306]
[1778659407793,46.26,81041.97,0.0,0.01344,1e-05,2.52976]
[1778659412827,46.26,81046.82,0.0,0.01348,1e-05,2.53616]
[1778659417863,46.26,81044.36,0.0,0.01345,1e-05,2.53202]
[1778659422896,46.26,81043.18,0.0,0.01344,1e-05,2.53004]
[1778659427931,46.26,81042.97,0.0,0.01344,1e-05,2.52969]
[1778659432967,46.26,81041.29,0.0,0.01342,1e-05,2.52687]
[1778659438002,46.26,81039.46,0.0,0.0134,1e-05,2.5238]
[1778659443037,46.26,81039.11,0.0,0.0134,1e-05,2.52321]
[1778659448072,46.26,81039.78,0.0,0.0134,1e-05,2.52433]
[1778659455123,46.26,81039.14,0.0,0.0134,1e-05,2.52326]
[1778659460156,46.26,81035.72,0.0,0.01336,1e-05,2.51753]
[1778659465191,46.26,81035.44,0.0,0.01336,1e-05,2.51707]
[1778659470226,46.26,81034.86,0.0,0.01336,1e-05,2.5161]
[1778659475261,46.26,81032.86,0.0,0.01333,1e-05,2.51101]
[1778659480295,46.26,81032.21,0.0,0.01332,1e-05,2.50992]
[1778659485330,46.26,81032.48,0.0,0.01332,1e-05,2.51037]
[1778659490366,46.26,81035.76,0.0,0.01336,1e-05,2.51585]
[1778659496413,46.26,81037.03,0.0,0.01337,1e-05,2.51798]
[1778659501443,46.26,81039.12,0.0,0.01339,1e-05,2.52148]
[1778659506478,46.26,81041.72,0.0,0.01342,1e-05,2.52583]
[1778659511513,46.26,81041.56,0.0,0.01341,1e-05,2.52557]
[1778659516549,46.26,81035.13,0.0,0.01335,1e-05,2.5148]
[1778659521584,46.26,81035.31,0.0,0.01335,1e-05,2.5151]
[1778659526619,46.26,81036.95,0.0,0.01337,1e-05,2.51784]
[1778659531654,46.26,81033.34,0.0,0.01332,1e-05,2.51006]
[1778659538711,46.26,81032.18,0.0,0.01331,1e-05,2.50812]
[1778659544753,46.26,81031.6,0.0,0.0133,1e-05,2.50716]
[1778659549792,46.26,81024.14,0.0,0.01323,1e-05,2.49474]
[1778659554826,46.26,81025.5,0.0,0.01324,1e-05,2.497]
[1778659559863,46.26,81024.44,0.0,0.01323,1e-05,2.49524]
[1778659564899,46.26,81017.34,0.0,0.01316,1e-05,2.48346]
[1778659569934,46.26,81015.7,0.0,0.01315,1e-05,2.48075]
[1778659574969,46.26,81016.54,0.0,0.01315,1e-05,2.48214]
[1778659576985,46.26,81001.93,0.0,0.01301,1e-05,2.45805]
[1778659582022,46.26,80992.85,0.0,0.01292,1e-05,2.44318]
[1778659587087,46.26,80997.21,0.0,0.01296,1e-05,2.45031]
[1778659592121,46.26,80992.89,0.0,0.01291,1e-05,2.44153]
[1778659597156,46.26,80992.04,0.0,0.0129,1e-05,2.44014]
[1778659603198,46.26,80997.52,0.0,0.01296,1e-05,2.4491]
[1778659609241,46.26,80999.51,0.0,0.01298,1e-05,2.45236]
[1778659614275,46.26,80998.38,0.0,0.01297,1e-05,2.45051]
[1778659620205,46.26,80998.9,0.0,0.01297,1e-05,2.45136]
[1778659625352,46.26,80999.25,0.0,0.01297,1e-05,2.45193]
[1778659630389,46.26,80999.68,0.0,0.01298,1e-05,2.45264]
[1778659635423,46.26,80999.86,0.0,0.01298,1e-05,2.45293]
[1778659640457,46.26,81001.59,0.0,0.013,1e-05,2.45577]
[1778659645491,46.26,81000.2,0.0,0.01298,1e-05,2.45349]
[1778659650527,46.26,80999.74,0.0,0.01298,1e-05,2.45274]
[1778659655562,46.26,80998.15,0.0,0.01295,1e-05,2.44841]
[1778659656570,46.26,80979.46,0.0,0.01277,1e-05,2.41796]
[1778659661604,46.26,80977.53,0.0,0.01275,1e-05,2.41483]
[1778659666639,46.26,80978.13,0.0,0.01276,1e-05,2.4158]
[1778659671674,46.26,80980.26,0.0,0.01278,1e-05,2.41926]
[1778659676710,46.26,80981.38,0.0,0.01279,1e-05,2.42107]
[1778659681743,46.26,80979.14,0.0,0.01277,1e-05,2.41744]
[1778659686779,46.26,80977.55,0.0,0.01275,1e-05,2.41487]
[1778659691814,46.26,80976.55,0.0,0.01274,1e-05,2.41325]
[1778659697856,46.26,80975.41,0.0,0.01273,1e-05,2.4114]
[1778659702891,46.26,80974.87,0.0,0.01273,1e-05,2.41053]
[1778659710837,46.26,80974.12,0.0,0.01272,1e-05,2.40932]
[1778659715982,46.26,80974.08,0.0,0.01271,1e-05,2.40755]
[1778659721020,46.26,80973.68,0.0,0.01271,1e-05,2.4069]
[1778659726055,46.26,80973.71,0.0,0.01271,1e-05,2.40695]
[1778659732098,46.26,80970.97,0.0,0.01268,1e-05,2.40253]
[1778659740153,46.26,80972.55,0.0,0.0127,1e-05,2.40508]
[1778659745188,46.26,80974.13,0.0,0.01271,1e-05,2.40763]
[1778659751120,46.26,80974.21,0.0,0.01271,1e-05,2.40776]
[1778659757271,46.26,80973.61,0.0,0.01271,1e-05,2.40679]
[1778659762307,46.26,80974.17,0.0,0.01271,1e-05,2.4077]
[1778659767344,46.26,80975.28,0.0,0.01272,1e-05,2.40949]
[1778659772377,46.26,80980.99,0.0,0.01277,1e-05,2.41703]
[1778659777412,46.26,80981.15,0.0,0.01277,1e-05,2.41729]
[1778659782447,46.26,80983.74,0.0,0.0128,1e-05,2.42149]
[1778659787482,46.26,80975.5,0.0,0.01272,1e-05,2.40814]
[1778659793525,46.26,80975.9,0.0,0.01272,1e-05,2.40879]
[1778659799570,46.26,80975.34,0.0,0.01271,1e-05,2.40789]
[1778659804602,46.26,80975.72,0.0,0.01272,1e-05,2.4085]
[1778659809638,46.26,80986.98,0.0,0.01283,1e-05,2.42676]
[1778659814672,46.26,80989.59,0.0,0.01285,1e-05,2.431]
[1778659819711,46.26,80990.01,0.0,0.01286,1e-05,2.43169]
[1778659824745,46.26,80986.7,0.0,0.01282,1e-05,2.4263]
[1778659829780,46.26,80984.62,0.0,0.0128,1e-05,2.42292]
[1778659834815,46.26,80983.34,0.0,0.01278,1e-05,2.41914]
[1778659839851,46.26,80984.58,0.0,0.0128,1e-05,2.42115]
[1778659845892,46.26,80984.23,0.0,0.01279,1e-05,2.42058]
[1778659851939,46.26,80981.45,0.0,0.01276,1e-05,2.41607]
[1778659853949,46.26,80970.65,0.0,0.01266,1e-05,2.39862]
[1778659858983,46.26,80965.98,0.0,0.01262,1e-05,2.3911]
[1778659865026,46.26,80966.77,0.0,0.01262,1e-05,2.39237]
[1778659870063,46.26,80967.16,0.0,0.01263,1e-05,2.393]
[1778659875097,46.26,80965.03,0.0,0.01261,1e-05,2.38958]
[1778659880132,46.26,80964.9,0.0,0.0126,1e-05,2.38937]
[1778659886174,46.26,80965.33,0.0,0.01261,1e-05,2.39006]
[1778659891209,46.26,80965.6,0.0,0.0126,1e-05,2.3888]
[1778659902287,46.26,80965.81,0.0,0.0126,1e-05,2.38914]
[1778659907322,46.26,80970.76,0.0,0.01265,1e-05,2.3971]
[1778659912361,46.26,80971.09,0.0,0.01266,1e-05,2.39763]
[1778659917392,46.26,80970.43,0.0,0.01265,1e-05,2.39657]
[1778659922427,46.26,80971.55,0.0,0.01266,1e-05,2.39837]
[1778659928468,46.26,80973.67,0.0,0.01268,1e-05,2.40179]
[1778659933504,46.26,80968.62,0.0,0.01263,1e-05,2.39365]
[1778659938541,46.26,80958.16,0.0,0.01253,1e-05,2.37687]
[1778659943574,46.26,80958.57,0.0,0.01254,1e-05,2.37753]
[1778659948609,46.26,80952.78,0.0,0.01248,1e-05,2.36828]
[1778659953649,46.26,80952.8,0.0,0.01247,1e-05,2.36663]
[1778659958679,46.26,80951.61,0.0,0.01246,1e-05,2.36473]
[1778659963714,46.26,80950.46,0.0,0.01245,1e-05,2.3629]
[1778659968748,46.26,80949.27,0.0,0.01244,1e-05,2.361]
[1778659973784,46.26,80948.37,0.0,0.01243,1e-05,2.35957]
[1778659982847,46.26,80947.99,0.0,0.01243,1e-05,2.35897]
[1778659988889,46.26,80948.9,0.0,0.01243,1e-05,2.36041]
[1778659993924,46.26,80955.94,0.0,0.0125,1e-05,2.37164]
[1778659998959,46.26,80956.99,0.0,0.01251,1e-05,2.37331]
[1778660003994,46.26,80948.82,0.0,0.01243,1e-05,2.36029]
[1778660009029,46.26,80950.55,0.0,0.01245,1e-05,2.36304]
[1778660014064,46.26,80954.72,0.0,0.01248,1e-05,2.36801]
[1778660020106,46.26,80955.31,0.0,0.01249,1e-05,2.36895]
[1778660025142,46.26,80957.95,0.0,0.01251,1e-05,2.37316]
[1778660031183,46.26,80968.78,0.0,0.01262,1e-05,2.39052]
[1778660036220,46.26,80971.88,0.0,0.01265,1e-05,2.39551]
[1778660041255,46.26,80973.12,0.0,0.01266,1e-05,2.39751]
[1778660046292,46.26,80977.0,0.0,0.0127,1e-05,2.40377]
[1778660051325,46.26,80981.07,0.0,0.01273,1e-05,2.41034]
[1778660056361,46.26,80979.99,0.0,0.01272,1e-05,2.4086]
[1778660061397,46.26,80977.52,0.0,0.0127,1e-05,2.40461]
[1778660066431,46.26,80975.03,0.0,0.01268,1e-05,2.40059]
[1778660071466,46.26,80976.34,0.0,0.01268,1e-05,2.401]
[1778660076501,46.26,80978.1,0.0,0.0127,1e-05,2.40384]
[1778660081536,46.26,80976.27,0.0,0.01268,1e-05,2.40089]
[1778660086571,46.26,80973.6,0.0,0.01265,1e-05,2.39658]
[1778660092612,46.26,80972.11,0.0,0.01264,1e-05,2.39419]
[1778660098655,46.26,80979.39,0.0,0.01271,1e-05,2.40593]
[1778660103690,46.26,80978.37,0.0,0.0127,1e-05,2.40428]
[1778660108725,46.26,80980.36,0.0,0.01272,1e-05,2.40749]
[1778660113767,46.26,80981.46,0.0,0.01273,1e-05,2.40927]
[1778660118795,46.26,80984.2,0.0,0.01276,1e-05,2.41371]
[1778660124837,46.26,80987.54,0.0,0.01279,1e-05,2.41912]
[1778660129872,46.26,80986.71,0.0,0.01278,1e-05,2.41778]
[1778660134907,46.26,80994.23,0.0,0.01285,1e-05,2.42829]
[1778660140958,46.26,80996.91,0.0,0.01287,1e-05,2.43265]
[1778660145986,46.26,80998.9,0.0,0.01289,1e-05,2.4359]
[1778660151021,46.26,81006.32,0.0,0.01296,1e-05,2.44803]
[1778660156057,46.26,81007.47,0.0,0.01298,1e-05,2.44991]
[1778660161092,46.26,81009.47,0.0,0.013,1e-05,2.45319]
[1778660167134,46.26,81013.69,0.0,0.01304,1e-05,2.46013]
[1778660171165,46.26,81025.77,0.0,0.01316,1e-05,2.48006]
[1778660176201,46.26,81027.21,0.0,0.01317,1e-05,2.48244]
[1778660181239,46.26,81036.87,0.0,0.01327,1e-05,2.49848]
[1778660186267,46.26,81035.14,0.0,0.01325,1e-05,2.4956]
[1778660191303,46.26,81036.12,0.0,0.01325,1e-05,2.49549]
[1778660196337,46.26,81036.82,0.0,0.01326,1e-05,2.49665]
[1778660201372,46.26,81035.71,0.0,0.01325,1e-05,2.49481]
[1778660206407,46.26,81037.67,0.0,0.01327,1e-05,2.49807]
[1778660211442,46.26,81035.58,0.0,0.01325,1e-05,2.49459]
[1778660216478,46.26,81037.91,0.0,0.01327,1e-05,2.49847]
[1778660221513,46.26,81047.37,0.0,0.01336,1e-05,2.51425]
[1778660226547,46.26,81047.74,0.0,0.01337,1e-05,2.51487]
[1778660231583,46.26,81044.39,0.0,0.01333,1e-05,2.50927]
[1778660236619,46.26,81044.89,0.0,0.01334,1e-05,2.51011]
[1778660241654,46.26,81054.66,0.0,0.01344,1e-05,2.52647]
[1778660245681,46.26,81043.93,0.0,0.01333,1e-05,2.5085]
[1778660250719,46.26,81045.31,0.0,0.01334,1e-05,2.51081]
[1778660256761,46.26,81053.88,0.0,0.01342,1e-05,2.52341]
[1778660261796,46.26,81049.77,0.0,0.01338,1e-05,2.51652]
[1778660266832,46.26,81050.93,0.0,0.01339,1e-05,2.51846]
[1778660272874,46.26,81051.54,0.0,0.0134,1e-05,2.51948]
[1778660274888,46.26,81040.23,0.0,0.01328,1e-05,2.50058]
[1778660279922,46.26,81033.1,0.0,0.01321,1e-05,2.48873]
[1778660284958,46.26,81034.16,0.0,0.01322,1e-05,2.49049]
[1778660289993,46.26,81033.45,0.0,0.01322,1e-05,2.48931]
[1778660295033,46.26,81030.97,0.0,0.01319,1e-05,2.48519]
[1778660300066,46.26,81031.38,0.0,0.0132,1e-05,2.48587]
[1778660305100,46.26,81023.69,0.0,0.01312,1e-05,2.47315]
[1778660312149,46.26,81024.78,0.0,0.01312,1e-05,2.47321]
[1778660317184,46.26,81037.06,0.0,0.01324,1e-05,2.49356]
[1778660323227,46.26,81037.15,0.0,0.01324,1e-05,2.49371]
[1778660328262,46.26,81036.52,0.0,0.01324,1e-05,2.49266]
[1778660333298,46.26,81033.49,0.0,0.01321,1e-05,2.48763]
[1778660338331,46.26,81032.52,0.0,0.0132,1e-05,2.48602]
[1778660343366,46.26,81029.11,0.0,0.01316,1e-05,2.48037]
[1778660348401,46.26,81027.1,0.0,0.01314,1e-05,2.47705]
[1778660353436,46.26,81026.43,0.0,0.01314,1e-05,2.47594]
[1778660357465,46.26,81012.97,0.0,0.013,1e-05,2.45376]
[1778660363507,46.26,81013.7,0.0,0.01301,1e-05,2.45496]
[1778660368543,46.26,81015.56,0.0,0.01303,1e-05,2.45802]
[1778660373580,46.26,81014.51,0.0,0.01301,1e-05,2.45457]
[1778660378614,46.26,81014.95,0.0,0.01301,1e-05,2.45529]
[1778660385662,46.26,81015.38,0.0,0.01302,1e-05,2.456]
[1778660390696,46.26,81013.88,0.0,0.013,1e-05,2.45353]
[1778660395733,46.26,81014.79,0.0,0.01301,1e-05,2.45503]
[1778660400767,46.26,81015.23,0.0,0.01302,1e-05,2.45575]
[1778660405803,46.26,81017.67,0.0,0.01304,1e-05,2.45976]
[1778660410839,46.26,81020.23,0.0,0.01307,1e-05,2.46397]
[1778660415872,46.26,81022.61,0.0,0.01309,1e-05,2.4679]
[1778660422925,46.26,81019.58,0.0,0.01306,1e-05,2.4629]
[1778660427958,46.26,81020.1,0.0,0.01307,1e-05,2.46376]
[1778660432990,46.26,81020.09,0.0,0.01306,1e-05,2.46201]
[1778660438026,46.26,81020.56,0.0,0.01306,1e-05,2.46279]
[1778660444069,46.26,81020.69,0.0,0.01306,1e-05,2.463]
[1778660451118,46.26,81021.45,0.0,0.01307,1e-05,2.46425]
[1778660453132,46.26,81041.52,0.0,0.01327,1e-05,2.49749]
[1778660458167,46.26,81043.34,0.0,0.01329,1e-05,2.50052]
[1778660463205,46.26,81043.76,0.0,0.01329,1e-05,2.50122]
[1778660468241,46.26,81044.5,0.0,0.0133,1e-05,2.50246]
[1778660473274,46.26,81043.42,0.0,0.01329,1e-05,2.50066]
[1778660478310,46.26,81043.87,0.0,0.01329,1e-05,2.50141]
[1778660483345,46.26,81042.7,0.0,0.01328,1e-05,2.49946]
[1778660488380,46.26,81038.78,0.0,0.01324,1e-05,2.49293]
[1778660493415,46.26,81037.1,0.0,0.01322,1e-05,2.4884]
[1778660498450,46.26,81034.99,0.0,0.0132,1e-05,2.4849]
[1778660504492,46.26,81035.71,0.0,0.0132,1e-05,2.48609]
[1778660509527,46.26,81034.94,0.0,0.0132,1e-05,2.48481]
[1778660514563,46.26,81033.71,0.0,0.01318,1e-05,2.48277]
[1778660519597,46.26,81032.94,0.0,0.01318,1e-05,2.4815]
[1778660525640,46.26,81035.91,0.0,0.0132,1e-05,2.48642]
[1778660530675,46.26,81034.43,0.0,0.01319,1e-05,2.48397]
[1778660535709,46.26,81033.74,0.0,0.01318,1e-05,2.48282]
[1778660540744,46.26,81038.13,0.0,0.01323,1e-05,2.49011]
[1778660545781,46.26,81039.05,0.0,0.01324,1e-05,2.49164]
[1778660551823,46.26,81039.65,0.0,0.01323,1e-05,2.49089]
[1778660556858,46.26,81040.07,0.0,0.01324,1e-05,2.49159]
[1778660561893,46.26,81037.22,0.0,0.01321,1e-05,2.48685]
[1778660566928,46.26,81039.83,0.0,0.01324,1e-05,2.49119]
[1778660571963,46.26,81041.27,0.0,0.01325,1e-05,2.49358]
[1778660576998,46.26,81042.28,0.0,0.01326,1e-05,2.49526]
[1778660582034,46.26,81042.8,0.0,0.01326,1e-05,2.49613]
[1778660588075,46.26,81044.1,0.0,0.01328,1e-05,2.49829]
[1778660593139,46.26,81045.2,0.0,0.01329,1e-05,2.50012]
[1778660598174,46.26,81044.67,0.0,0.01328,1e-05,2.49924]
[1778660603209,46.26,81044.66,0.0,0.01328,1e-05,2.49923]
[1778660610258,46.26,81045.47,0.0,0.01329,1e-05,2.50057]
[1778660615293,46.26,81046.21,0.0,0.01329,1e-05,2.50006]
[1778660620330,46.26,81045.88,0.0,0.01329,1e-05,2.49951]
[1778660625366,46.26,81045.62,0.0,0.01328,1e-05,2.49908]
[1778660630399,46.26,81046.65,0.0,0.01329,1e-05,2.50079]
[1778660635433,46.26,81040.68,0.0,0.01323,1e-05,2.49086]
[1778660642482,46.26,81039.07,0.0,0.01322,1e-05,2.48818]
[1778660646511,46.26,81026.45,0.0,0.01309,1e-05,2.4673]
[1778660651545,46.26,81024.2,0.0,0.01307,1e-05,2.46359]
[1778660656580,46.26,81029.53,0.0,0.01312,1e-05,2.47238]
[1778660661615,46.26,81025.97,0.0,0.01309,1e-05,2.46651]
[1778660666650,46.26,81025.98,0.0,0.01309,1e-05,2.46652]
[1778660671685,46.26,81028.01,0.0,0.0131,1e-05,2.46814]
[1778660676720,46.26,81023.67,0.0,0.01306,1e-05,2.46098]
[1778660681755,46.26,81019.94,0.0,0.01302,1e-05,2.45485]
[1778660686790,46.26,81021.32,0.0,0.01303,1e-05,2.45712]
[1778660691825,46.26,81019.18,0.0,0.01301,1e-05,2.4536]
[1778660696861,46.26,81020.47,0.0,0.01302,1e-05,2.45572]
[1778660701901,46.26,81024.54,0.0,0.01306,1e-05,2.46242]
[1778660706936,46.26,81026.3,0.0,0.01308,1e-05,2.46532]
[1778660711972,46.26,81027.1,0.0,0.01309,1e-05,2.46664]
[1778660717006,46.26,81026.35,0.0,0.01308,1e-05,2.4654]
[1778660722041,46.26,81026.74,0.0,0.01309,1e-05,2.46604]
[1778660727076,46.26,81038.55,0.0,0.0132,1e-05,2.48558]
[1778660732111,46.26,81041.92,0.0,0.01323,1e-05,2.48943]
[1778660737146,46.26,81049.48,0.0,0.01331,1e-05,2.50201]
[1778660742181,46.26,81054.24,0.0,0.01335,1e-05,2.50996]
[1778660747217,46.26,81055.19,0.0,0.01336,1e-05,2.51155]
[1778660752251,46.26,81057.64,0.0,0.01339,1e-05,2.51565]
[1778660757286,46.26,81061.1,0.0,0.01342,1e-05,2.52145]
[1778660762321,46.26,81064.12,0.0,0.01345,1e-05,2.52652]
[1778660767357,46.26,81068.6,0.0,0.0135,1e-05,2.53406]
[1778660772392,46.26,81065.12,0.0,0.01346,1e-05,2.5282]
[1778660777426,46.26,81062.3,0.0,0.01344,1e-05,2.52347]
[1778660782461,46.26,81062.5,0.0,0.01344,1e-05,2.5238]
[1778660785482,46.26,81075.24,0.0,0.01357,1e-05,2.54527]
[1778660790517,46.26,81079.14,0.0,0.01361,1e-05,2.55186]
[1778660795552,46.26,81081.82,0.0,0.01363,1e-05,2.55459]
[1778660800587,46.26,81082.35,0.0,0.01363,1e-05,2.55547]
[1778660805622,46.26,81085.9,0.0,0.01367,1e-05,2.56146]
[1778660810657,46.26,81086.11,0.0,0.01367,1e-05,2.56159]
[1778660815693,46.26,81088.19,0.0,0.01369,1e-05,2.56485]
[1778660820726,46.25,81091.56,0.0,0.01372,1e-05,2.57004]
[1778660825762,46.25,81083.63,0.0,0.01364,1e-05,2.55649]
[1778660830797,46.25,81076.54,0.0,0.01356,1e-05,2.54448]
[1778660835832,46.25,81078.16,0.0,0.01358,1e-05,2.54722]
[1778660840868,46.25,81082.5,0.0,0.01362,1e-05,2.55457]
[1778660845905,46.25,81082.85,0.0,0.01363,1e-05,2.55516]
[1778660850945,46.25,81075.77,0.0,0.01356,1e-05,2.54318]
[1778660855973,46.25,81069.13,0.0,0.01348,1e-05,2.53021]
[1778660861008,46.25,81064.38,0.0,0.01343,1e-05,2.52223]
[1778660866043,46.25,81060.71,0.0,0.01339,1e-05,2.51607]
[1778660873091,46.25,81053.81,0.0,0.01332,1e-05,2.50453]
[1778660878131,46.25,81053.3,0.0,0.01332,1e-05,2.50368]
[1778660883167,46.25,81045.03,0.0,0.01324,1e-05,2.4899]
[1778660888204,46.25,81048.27,0.0,0.01327,1e-05,2.49529]
[1778660894250,46.25,81046.55,0.0,0.01325,1e-05,2.49243]
[1778660899357,46.25,81050.19,0.0,0.01329,1e-05,2.49849]
[1778660905326,46.25,81037.28,0.0,0.01316,1e-05,2.47705]
[1778660910361,46.25,81039.74,0.0,0.01318,1e-05,2.48112]
[1778660915396,46.25,81038.07,0.0,0.01316,1e-05,2.47662]
[1778660920431,46.25,81037.59,0.0,0.01315,1e-05,2.47582]
[1778660925472,46.25,81038.19,0.0,0.01316,1e-05,2.47682]
[1778660930507,46.25,81034.17,0.0,0.01312,1e-05,2.47017]
[1778660936549,46.25,81032.3,0.0,0.0131,1e-05,2.46708]
[1778660941584,46.25,81030.59,0.0,0.01308,1e-05,2.46426]
[1778660946619,46.25,81028.15,0.0,0.01306,1e-05,2.46024]
[1778660952661,46.25,81027.51,0.0,0.01305,1e-05,2.45919]
[1778660957696,46.25,81026.81,0.0,0.01304,1e-05,2.45804]
[1778660962731,46.25,81024.58,0.0,0.01302,1e-05,2.45437]
[1778660967766,46.25,81018.91,0.0,0.01297,1e-05,2.44507]
[1778660972800,46.25,81020.49,0.0,0.01297,1e-05,2.44593]
[1778660977836,46.25,81021.79,0.0,0.01299,1e-05,2.44806]
[1778660982872,46.25,81023.34,0.0,0.013,1e-05,2.45061]
[1778660988913,46.25,81023.35,0.0,0.013,1e-05,2.45062]
[1778660993948,46.25,81024.23,0.0,0.01301,1e-05,2.45207]
[1778660998983,46.25,81025.79,0.0,0.01303,1e-05,2.45463]
[1778661004018,46.25,81026.93,0.0,0.01304,1e-05,2.4565]
[1778661009053,46.25,81027.61,0.0,0.01304,1e-05,2.45762]
[1778661014089,46.25,81021.6,0.0,0.01298,1e-05,2.44775]
[1778661019123,46.25,81021.17,0.0,0.01298,1e-05,2.44705]
[1778661024159,46.25,81020.45,0.0,0.01297,1e-05,2.44586]
[1778661029193,46.25,81023.18,0.0,0.013,1e-05,2.45034]
[1778661034228,46.25,81024.27,0.0,0.013,1e-05,2.4504]
[1778661039263,46.25,81022.55,0.0,0.01298,1e-05,2.44758]
[1778661044298,46.25,81013.17,0.0,0.01289,1e-05,2.43224]
[1778661047394,46.25,81002.4,0.0,0.01279,1e-05,2.41471]
[1778661053364,46.25,80998.83,0.0,0.01275,1e-05,2.40892]
[1778661057464,46.25,80987.71,0.0,0.01264,1e-05,2.39096]
[1778661063433,46.25,80990.69,0.0,0.01267,1e-05,2.39577]
[1778661068469,46.25,80989.21,0.0,0.01266,1e-05,2.39338]
[1778661073505,46.25,80989.82,0.0,0.01266,1e-05,2.39436]
[1778661078542,46.25,80981.96,0.0,0.01259,1e-05,2.38172]
[1778661083577,46.25,80977.22,0.0,0.01254,1e-05,2.37412]
[1778661088612,46.25,80979.75,0.0,0.01257,1e-05,2.37818]
[1778661093647,46.25,80977.45,0.0,0.01254,1e-05,2.3728]
[1778661098694,46.25,80975.1,0.0,0.01251,1e-05,2.36904]
[1778661103724,46.25,80973.1,0.0,0.0125,1e-05,2.36584]
[1778661108758,46.25,80972.72,0.0,0.01249,1e-05,2.36524]
[1778661113793,46.25,80971.76,0.0,0.01248,1e-05,2.3637]
[1778661119835,46.25,80965.39,0.0,0.01242,1e-05,2.35356]
[1778661124870,46.25,80967.93,0.0,0.01245,1e-05,2.3576]
[1778661129905,46.25,80958.31,0.0,0.01235,1e-05,2.34232]
[1778661134940,46.25,80959.3,0.0,0.01236,1e-05,2.34389]
[1778661139975,46.25,80952.42,0.0,0.0123,1e-05,2.333]
[1778661145011,46.25,80957.99,0.0,0.01235,1e-05,2.34181]
[1778661150046,46.25,80963.99,0.0,0.01241,1e-05,2.35133]
[1778661155082,46.25,80960.26,0.0,0.01236,1e-05,2.34373]
[1778661160115,46.25,80958.07,0.0,0.01234,1e-05,2.34026]
[1778661165150,46.25,80950.18,0.0,0.01227,1e-05,2.3278]
[1778661170185,46.25,80949.2,0.0,0.01226,1e-05,2.32625]
[1778661175221,46.25,80942.74,0.0,0.0122,1e-05,2.31609]
[1778661180255,46.25,80943.58,0.0,0.01221,1e-05,2.31741]
[1778661185290,46.25,80935.4,0.0,0.01213,1e-05,2.30459]
[1778661192340,46.25,80930.63,0.0,0.01209,1e-05,2.29713]
[1778661197376,46.25,80943.76,0.0,0.01221,1e-05,2.31769]
[1778661202410,46.25,80942.0,0.0,0.01219,1e-05,2.31493]
[1778661208528,46.25,80941.93,0.0,0.01219,1e-05,2.31482]
[1778661214495,46.25,80953.49,0.0,0.01229,1e-05,2.33135]
[1778661219530,46.25,80960.84,0.0,0.01236,1e-05,2.34297]
[1778661224566,46.25,80962.51,0.0,0.01238,1e-05,2.34562]
[1778661229600,46.25,80967.67,0.0,0.01243,1e-05,2.35382]
[1778661234635,46.25,80966.97,0.0,0.01242,1e-05,2.35271]
[1778661241685,46.25,80966.83,0.0,0.01242,1e-05,2.35248]
[1778661245712,46.25,80968.93,0.0,0.01244,1e-05,2.35582]
[1778661250747,46.25,80968.67,0.0,0.01244,1e-05,2.35541]
[1778661255782,46.25,80968.76,0.0,0.01244,1e-05,2.35555]
[1778661260842,46.25,80960.02,0.0,0.01235,1e-05,2.34168]
[1778661266885,46.25,80960.42,0.0,0.01236,1e-05,2.34231]
[1778661271920,46.25,80961.04,0.0,0.01235,1e-05,2.34161]
[1778661276955,46.25,80967.06,0.0,0.01241,1e-05,2.35117]
[1778661284013,46.25,80973.93,0.0,0.01248,1e-05,2.36211]
[1778661289101,46.25,80983.79,0.0,0.01257,1e-05,2.37788]
[1778661295086,46.25,80984.75,0.0,0.01258,1e-05,2.37942]
[1778661300120,46.25,80984.16,0.0,0.01258,1e-05,2.37847]
[1778661305155,46.25,80992.38,0.0,0.01265,1e-05,2.39168]
[1778661310190,46.25,80993.3,0.0,0.01266,1e-05,2.39317]
[1778661315225,46.25,80991.97,0.0,0.01265,1e-05,2.39102]
[1778661318246,46.25,80980.83,0.0,0.01254,1e-05,2.37313]
[1778661323281,46.25,80980.4,0.0,0.01254,1e-05,2.37245]
[1778661329381,46.25,80984.95,0.0,0.01258,1e-05,2.37974]
[1778661335365,46.25,80984.74,0.0,0.01257,1e-05,2.37771]
[1778661340400,46.25,80984.18,0.0,0.01257,1e-05,2.37681]
[1778661345436,46.25,80983.36,0.0,0.01256,1e-05,2.37549]
[1778661350471,46.25,80981.88,0.0,0.01254,1e-05,2.37312]
[1778661355506,46.25,80982.58,0.0,0.01255,1e-05,2.37424]
[1778661358534,46.25,80981.45,0.0,0.01254,1e-05,2.37243]
[1778661361550,46.25,80981.35,0.0,0.01254,1e-05,2.37227]
[1778661366587,46.25,80981.34,0.0,0.01254,1e-05,2.37226]
[1778661373634,46.25,80983.55,0.0,0.01256,1e-05,2.3758]
[1778661378669,46.25,80997.37,0.0,0.01269,1e-05,2.39803]
[1778661383704,46.25,81001.18,0.0,0.01273,1e-05,2.40419]
[1778661388739,46.25,81000.52,0.0,0.01272,1e-05,2.40312]
[1778661393774,46.25,81001.93,0.0,0.01273,1e-05,2.40369]
[1778661399816,46.25,81006.92,0.0,0.01278,1e-05,2.41177]
[1778661404852,46.25,81005.89,0.0,0.01277,1e-05,2.4101]
[1778661409960,46.25,81007.49,0.0,0.01278,1e-05,2.4127]
[1778661415929,46.25,81006.28,0.0,0.01277,1e-05,2.41074]
[1778661420970,46.25,81007.12,0.0,0.01278,1e-05,2.4121]
[1778661426005,46.25,81013.04,0.0,0.01284,1e-05,2.42172]
[1778661433054,46.25,81012.37,0.0,0.01283,1e-05,2.42063]
[1778661438089,46.25,81009.48,0.0,0.0128,1e-05,2.41593]
[1778661443125,46.25,81009.43,0.0,0.0128,1e-05,2.41585]
[1778661448159,46.25,81012.78,0.0,0.01284,1e-05,2.42129]
[1778661453194,46.25,81015.27,0.0,0.01285,1e-05,2.42363]
[1778661458229,46.25,81011.99,0.0,0.01282,1e-05,2.41829]
[1778661463264,46.25,81008.62,0.0,0.01279,1e-05,2.41282]
[1778661469306,46.25,81010.17,0.0,0.0128,1e-05,2.41534]
[1778661474341,46.25,81015.72,0.0,0.01286,1e-05,2.42436]
[1778661479377,46.25,81015.71,0.0,0.01286,1e-05,2.42435]
[1778661484411,46.25,81003.68,0.0,0.01274,1e-05,2.40482]
[1778661490531,46.25,81002.86,0.0,0.01273,1e-05,2.40349]
[1778661496496,46.25,81003.2,0.0,0.01273,1e-05,2.40404]
[1778661502538,46.25,81003.16,0.0,0.01273,1e-05,2.40397]
[1778661507573,46.25,81003.52,0.0,0.01274,1e-05,2.40456]
[1778661512609,46.25,81008.52,0.0,0.01278,1e-05,2.41095]
[1778661517648,46.25,81007.62,0.0,0.01277,1e-05,2.40949]
[1778661522678,46.25,81014.39,0.0,0.01283,1e-05,2.42048]
[1778661527713,46.25,81012.98,0.0,0.01282,1e-05,2.41819]
[1778661532747,46.25,81006.13,0.0,0.01275,1e-05,2.40707]
[1778661537790,46.25,81008.62,0.0,0.01278,1e-05,2.41111]
[1778661544909,46.25,81009.89,0.0,0.01279,1e-05,2.41317]
[1778661549875,46.25,81020.83,0.0,0.0129,1e-05,2.43098]
[1778661554913,46.25,81018.95,0.0,0.01288,1e-05,2.42791]
[1778661560953,46.25,81018.93,0.0,0.01288,1e-05,2.42788]
[1778661566056,46.25,81009.24,0.0,0.01278,1e-05,2.41211]
[1778661572031,46.25,81009.29,0.0,0.01278,1e-05,2.41048]
[1778661577069,46.25,81010.39,0.0,0.01279,1e-05,2.41227]
[1778661582103,46.25,81006.42,0.0,0.01275,1e-05,2.40583]
[1778661587138,46.25,81004.63,0.0,0.01273,1e-05,2.40294]
[1778661593180,46.25,81003.85,0.0,0.01272,1e-05,2.40167]
[1778661595196,46.25,81015.89,0.0,0.01284,1e-05,2.4212]
[1778661600232,46.25,81019.93,0.0,0.01288,1e-05,2.42779]
[1778661605288,46.25,81034.78,0.0,0.01303,1e-05,2.4521]
[1778661611332,46.25,81029.47,0.0,0.01297,1e-05,2.44338]
[1778661616365,46.25,81029.2,0.0,0.01297,1e-05,2.44294]
[1778661621400,46.25,81026.46,0.0,0.01294,1e-05,2.43845]
[1778661626487,46.25,81022.82,0.0,0.01291,1e-05,2.4325]
[1778661632484,46.25,81026.32,0.0,0.01293,1e-05,2.4365]
[1778661637526,46.25,81022.72,0.0,0.0129,1e-05,2.43062]
[1778661639539,46.25,81033.66,0.0,0.01301,1e-05,2.44853]
[1778661644586,46.25,81042.8,0.0,0.0131,1e-05,2.46357]
[1778661645597,46.25,81060.42,0.0,0.01327,1e-05,2.49278]
[1778661650632,46.25,81066.11,0.0,0.01333,1e-05,2.50227]
[1778661652646,46.25,81077.11,0.0,0.01344,1e-05,2.52069]
[1778661657681,46.25,81081.54,0.0,0.01349,1e-05,2.52814]
[1778661662725,46.25,81092.62,0.0,0.0136,1e-05,2.54685]
[1778661666789,46.25,81078.62,0.0,0.01346,1e-05,2.52323]
[1778661671794,46.25,81087.16,0.0,0.01354,1e-05,2.53762]
[1778661673807,46.25,81103.82,0.0,0.01372,1e-05,2.56587]
[1778661678843,46.25,81102.8,0.0,0.01371,1e-05,2.56406]
[1778661680857,46.25,81091.62,0.0,0.01359,1e-05,2.54508]
[1778661685892,46.25,81084.1,0.0,0.01351,1e-05,2.53238]
[1778661690935,46.25,81086.68,0.0,0.01354,1e-05,2.53673]
[1778661695971,46.25,81098.33,0.0,0.01365,1e-05,2.55468]
[1778661701005,46.25,81095.78,0.0,0.01362,1e-05,2.55035]
[1778661704027,46.25,81106.8,0.0,0.01374,1e-05,2.56909]
[1778661709061,46.25,81105.99,0.0,0.01373,1e-05,2.56771]
[1778661714096,46.25,81098.36,0.0,0.01365,1e-05,2.55473]
[1778661719131,46.25,81097.09,0.0,0.01364,1e-05,2.55257]
[1778661724172,46.25,81089.29,0.0,0.01356,1e-05,2.53937]
[1778661727248,46.25,81103.66,0.0,0.01371,1e-05,2.56374]
[1778661733241,46.25,81099.55,0.0,0.01366,1e-05,2.55674]
[1778661738276,46.25,81091.78,0.0,0.01358,1e-05,2.54357]
[1778661743310,46.25,81089.99,0.0,0.01356,1e-05,2.54054]
[1778661748347,46.25,81088.32,0.0,0.01355,1e-05,2.53772]
[1778661753381,46.25,81082.8,0.0,0.01348,1e-05,2.52664]
[1778661758419,46.25,81081.19,0.0,0.01347,1e-05,2.52394]
[1778661761440,46.25,81099.0,0.0,0.01365,1e-05,2.55403]
[1778661766473,46.25,81099.56,0.0,0.01365,1e-05,2.55498]
[1778661771508,46.25,81101.04,0.0,0.01367,1e-05,2.55749]
[1778661776544,46.25,81096.88,0.0,0.01363,1e-05,2.55043]
[1778661781579,46.25,81097.87,0.0,0.01364,1e-05,2.55211]
[1778661782594,46.25,81108.96,0.0,0.01375,1e-05,2.57098]
[1778661783592,46.25,81121.8,0.0,0.01388,1e-05,2.59288]
[1778661788627,46.25,81124.2,0.0,0.01391,1e-05,2.59664]
[1778661793663,46.25,81122.3,0.0,0.01389,1e-05,2.59302]
[1778661798699,46.25,81112.28,0.0,0.01378,1e-05,2.57561]
[1778661803733,46.25,81116.63,0.0,0.01382,1e-05,2.58277]
[1778661808768,46.25,81119.21,0.0,0.01385,1e-05,2.58684]
[1778661813803,46.25,81117.47,0.0,0.01382,1e-05,2.58175]
[1778661818872,46.25,81118.27,0.0,0.01382,1e-05,2.58288]
[1778661819910,46.25,81129.86,0.0,0.01395,1e-05,2.60279]
[1778661825905,46.23,81134.84,0.0,0.01398,1e-05,2.6077]
[1778661830939,46.23,81131.58,0.0,0.01394,1e-05,2.60162]
[1778661835974,46.23,81128.65,0.0,0.01391,1e-05,2.59615]
[1778661842015,46.23,81127.63,0.0,0.01389,1e-05,2.59396]
[1778661847050,46.23,81128.83,0.0,0.0139,1e-05,2.59567]
[1778661852086,46.22,81121.64,0.0,0.01383,1e-05,2.58301]
[1778661857122,46.22,81125.5,0.0,0.01386,1e-05,2.58942]
[1778661862158,46.22,81119.31,0.0,0.0138,1e-05,2.57864]
[1778661868249,46.22,81120.73,0.0,0.01381,1e-05,2.58095]
[1778661874291,46.22,81118.6,0.0,0.01378,1e-05,2.57544]
[1778661880285,46.22,81117.9,0.0,0.01377,1e-05,2.57424]
[1778661884362,46.22,81129.56,0.0,0.01389,1e-05,2.59419]
[1778661890355,46.22,81135.9,0.0,0.01396,1e-05,2.60486]
[1778661895391,46.22,81133.44,0.0,0.01393,1e-05,2.60041]
[1778661900427,46.22,81134.49,0.0,0.01394,1e-05,2.60204]
[1778661905461,46.22,81137.1,0.0,0.01397,1e-05,2.60636]
[1778661910496,46.22,81139.04,0.0,0.01399,1e-05,2.6095]
[1778661915533,46.22,81137.51,0.0,0.01397,1e-05,2.60665]
[1778661920566,46.22,81138.44,0.0,0.01398,1e-05,2.60806]
[1778661925602,46.22,81137.78,0.0,0.01397,1e-05,2.60672]
[1778661930637,46.22,81137.72,0.0,0.01397,1e-05,2.60646]
[1778661936679,46.21,81144.91,0.0,0.01403,1e-05,2.61679]
[1778661941714,46.21,81156.28,0.0,0.01415,1e-05,2.63622]
[1778661946757,46.21,81161.72,0.0,0.01421,1e-05,2.64524]
[1778661951791,46.21,81157.74,0.0,0.01416,1e-05,2.63781]
[1778661956826,46.21,81151.07,0.0,0.01409,1e-05,2.6258]
[1778661961861,46.21,81144.58,0.0,0.01402,1e-05,2.61425]
[1778661966897,46.21,81144.93,0.0,0.01402,1e-05,2.6146]
[1778661968909,46.21,81156.07,0.0,0.01414,1e-05,2.63383]
[1778661974002,46.21,81165.16,0.0,0.01423,1e-05,2.6493]
[1778661979989,46.2,81161.81,0.0,0.01419,1e-05,2.64288]
[1778661985027,46.2,81163.61,0.0,0.01421,1e-05,2.64562]
[1778661990059,46.2,81164.45,0.0,0.01422,1e-05,2.6467]
[1778661995094,46.2,81162.08,0.0,0.01418,1e-05,2.64037]
[1778662000129,46.2,81160.97,0.0,0.01417,1e-05,2.63817]
[1778662005169,46.2,81161.46,0.0,0.01417,1e-05,2.63879]
[1778662010200,46.2,81164.55,0.0,0.0142,1e-05,2.64394]
[1778662015235,46.2,81164.73,0.0,0.0142,1e-05,2.64396]
[1778662020270,46.19,81160.44,0.0,0.01415,1e-05,2.63621]
[1778662025311,46.19,81150.84,0.0,0.01405,1e-05,2.61929]
[1778662030349,46.19,81143.61,0.0,0.01397,1e-05,2.60663]
[1778662035384,46.19,81150.29,0.0,0.01404,1e-05,2.61805]
[1778662040418,46.19,81146.63,0.0,0.014,1e-05,2.61152]
[1778662045454,46.19,81148.11,0.0,0.01402,1e-05,2.61391]
[1778662050490,46.19,81147.26,0.0,0.01401,1e-05,2.61228]
[1778662055528,46.19,81143.21,0.0,0.01395,1e-05,2.60336]
[1778662060564,46.19,81140.63,0.0,0.01393,1e-05,2.59883]
[1778662065597,46.19,81145.09,0.0,0.01397,1e-05,2.60637]
[1778662070633,46.19,81141.5,0.0,0.01393,1e-05,2.60003]
[1778662075668,46.19,81137.39,0.0,0.01389,1e-05,2.59286]
[1778662080703,46.19,81128.9,0.0,0.0138,1e-05,2.57824]
[1778662085738,46.19,81126.14,0.0,0.01377,1e-05,2.57351]
[1778662088764,46.19,81113.35,0.0,0.01364,1e-05,2.55171]
[1778662093795,46.19,81108.58,0.0,0.01359,1e-05,2.54361]
[1778662098830,46.19,81107.29,0.0,0.01358,1e-05,2.54143]
[1778662104923,46.19,81105.64,0.0,0.01356,1e-05,2.53863]
[1778662110914,46.19,81106.16,0.0,0.01357,1e-05,2.53951]
[1778662117963,46.19,81103.49,0.0,0.01353,1e-05,2.53322]
[1778662122998,46.19,81102.42,0.0,0.01352,1e-05,2.53141]
[1778662128033,46.19,81102.15,0.0,0.01352,1e-05,2.53096]
[1778662133069,46.19,81109.4,0.0,0.01359,1e-05,2.54322]
[1778662138103,46.19,81105.9,0.0,0.01355,1e-05,2.5373]
[1778662143138,46.19,81105.4,0.0,0.01355,1e-05,2.53645]
[1778662148174,46.19,81104.56,0.0,0.01354,1e-05,2.53503]
[1778662153208,46.19,81103.85,0.0,0.01353,1e-05,2.53383]
[1778662158245,46.19,81103.93,0.0,0.01353,1e-05,2.53397]
[1778662163279,46.19,81113.22,0.0,0.01363,1e-05,2.5497]
[1778662168313,46.19,81117.76,0.0,0.01368,1e-05,2.55742]
[1778662173349,46.19,81121.04,0.0,0.0137,1e-05,2.56121]
[1778662178385,46.19,81109.73,0.0,0.01358,1e-05,2.54198]
[1778662183420,46.19,81109.86,0.0,0.01359,1e-05,2.5422]
[1778662188458,46.19,81110.79,0.0,0.0136,1e-05,2.54378]
[1778662193495,46.19,81111.0,0.0,0.0136,1e-05,2.54414]
[1778662199537,46.19,81111.84,0.0,0.01361,1e-05,2.54556]
[1778662204571,46.19,81111.32,0.0,0.0136,1e-05,2.54468]
[1778662209608,46.19,81112.43,0.0,0.01361,1e-05,2.54656]
[1778662214642,46.19,81113.21,0.0,0.01362,1e-05,2.54788]
[1778662219677,46.19,81113.51,0.0,0.01362,1e-05,2.54839]
[1778662224712,46.19,81113.66,0.0,0.01362,1e-05,2.54865]
[1778662229748,46.19,81113.99,0.0,0.01363,1e-05,2.54921]
[1778662234782,46.19,81121.46,0.0,0.0137,1e-05,2.56013]
[1778662239817,46.19,81121.64,0.0,0.0137,1e-05,2.56044]
[1778662245913,46.19,81121.26,0.0,0.01369,1e-05,2.55979]
[1778662252908,46.19,81118.64,0.0,0.01367,1e-05,2.55533]
[1778662257943,46.19,81118.27,0.0,0.01366,1e-05,2.5547]
[1778662262978,46.19,81120.79,0.0,0.01369,1e-05,2.55899]
[1778662269021,46.19,81119.33,0.0,0.01367,1e-05,2.5565]
[1778662274055,46.19,81119.23,0.0,0.01367,1e-05,2.55633]
[1778662279090,46.19,81128.21,0.0,0.01377,1e-05,2.57157]
[1778662284125,46.19,81128.07,0.0,0.01376,1e-05,2.57121]
[1778662289160,46.19,81135.38,0.0,0.01384,1e-05,2.58355]
[1778662294195,46.19,81134.09,0.0,0.01381,1e-05,2.57928]
[1778662299230,46.18,81135.44,0.0,0.01383,1e-05,2.58131]
[1778662304266,46.18,81141.78,0.0,0.01389,1e-05,2.59187]
[1778662309300,46.18,81144.29,0.0,0.01391,1e-05,2.59576]
[1778662314335,46.18,81145.19,0.0,0.01392,1e-05,2.59688]
[1778662319369,46.18,81153.87,0.0,0.01401,1e-05,2.6114]
[1778662323398,46.18,81167.29,0.0,0.01415,1e-05,2.63428]
[1778662328434,46.17,81168.97,0.0,0.01416,1e-05,2.63648]
[1778662333468,46.17,81166.33,0.0,0.01413,1e-05,2.63115]
[1778662338505,46.17,81168.72,0.0,0.01415,1e-05,2.63459]
[1778662343539,46.17,81170.11,0.0,0.01416,1e-05,2.63629]
[1778662348573,46.16,81171.08,0.0,0.01417,1e-05,2.63727]
[1778662352602,46.16,81159.87,0.0,0.01404,1e-05,2.61542]
[1778662357637,46.16,81163.12,0.0,0.01407,1e-05,2.62054]
[1778662362672,46.16,81167.04,0.0,0.01411,1e-05,2.6268]
[1778662367709,46.16,81164.29,0.0,0.01407,1e-05,2.62147]
[1778662372744,46.15,81163.59,0.0,0.01406,1e-05,2.61977]
[1778662377780,46.15,81163.96,0.0,0.01406,1e-05,2.61994]
[1778662382816,46.15,81163.75,0.0,0.01406,1e-05,2.61913]
[1778662388857,46.15,81159.17,0.0,0.01401,1e-05,2.61067]
[1778662394905,46.15,81157.92,0.0,0.01399,1e-05,2.60811]
[1778662399933,46.15,81160.0,0.0,0.01401,1e-05,2.61139]
[1778662404969,46.15,81160.93,0.0,0.01402,1e-05,2.61266]
[1778662410010,46.14,81160.29,0.0,0.01401,1e-05,2.61121]
[1778662416046,46.14,81160.09,0.0,0.014,1e-05,2.60869]
[1778662421080,46.14,81160.8,0.0,0.014,1e-05,2.60963]
[1778662426116,46.14,81161.12,0.0,0.014,1e-05,2.60989]
[1778662431152,46.14,81164.21,0.0,0.01403,1e-05,2.61492]
[1778662436186,46.14,81164.57,0.0,0.01404,1e-05,2.61521]
[1778662441221,46.14,81163.69,0.0,0.01402,1e-05,2.61333]
[1778662446256,46.14,81153.08,0.0,0.01391,1e-05,2.59469]
[1778662451292,46.14,81151.17,0.0,0.01389,1e-05,2.59113]
[1778662456326,46.13,81151.38,0.0,0.01389,1e-05,2.59125]
[1778662461361,46.13,81153.74,0.0,0.01391,1e-05,2.59505]
[1778662466396,46.13,81151.27,0.0,0.01388,1e-05,2.59049]
[1778662471431,46.13,81148.62,0.0,0.01385,1e-05,2.58386]
[1778662476466,46.13,81147.27,0.0,0.01383,1e-05,2.5813]
[1778662481501,46.13,81147.23,0.0,0.01383,1e-05,2.581]
[1778662486536,46.13,81146.59,0.0,0.01382,1e-05,2.57968]
[1778662491571,46.13,81146.37,0.0,0.01382,1e-05,2.57907]
[1778662496606,46.13,81147.66,0.0,0.01383,1e-05,2.58106]
[1778662501644,46.13,81147.29,0.0,0.01382,1e-05,2.58018]
[1778662508692,46.13,81146.08,0.0,0.01381,1e-05,2.57776]
[1778662511713,46.12,81146.06,0.0,0.01381,1e-05,2.57758]
[1778662516748,46.12,81159.25,0.0,0.01394,1e-05,2.60005]
[1778662521783,46.11,81164.33,0.0,0.01398,1e-05,2.60586]
[1778662526819,46.1,81169.46,0.0,0.014,1e-05,2.61005]
[1778662532861,46.08,81166.75,0.0,0.01394,1e-05,2.59861]
[1778662537961,46.07,81162.31,0.0,0.01387,1e-05,2.58749]
[1778662544946,46.06,81160.6,0.0,0.01384,1e-05,2.58348]
[1778662549980,46.06,81161.45,0.0,0.01385,1e-05,2.58478]
[1778662555015,46.06,81161.9,0.0,0.01385,1e-05,2.58539]
[1778662560065,46.06,81159.5,0.0,0.01383,1e-05,2.58109]
[1778662565086,46.06,81155.09,0.0,0.01378,1e-05,2.57342]
[1778662570121,46.06,81151.3,0.0,0.01374,1e-05,2.5669]
[1778662575157,46.06,81150.44,0.0,0.01373,1e-05,2.56541]
[1778662580190,46.06,81150.25,0.0,0.01373,1e-05,2.56507]
[1778662585226,46.06,81150.86,0.0,0.01374,1e-05,2.56611]
[1778662590261,46.06,81151.09,0.0,0.01374,1e-05,2.56647]
[1778662596303,46.06,81150.63,0.0,0.01372,1e-05,2.56386]
[1778662601339,46.06,81149.54,0.0,0.01371,1e-05,2.56199]
[1778662606374,46.06,81149.49,0.0,0.01371,1e-05,2.5619]
[1778662612416,46.06,81150.17,0.0,0.01372,1e-05,2.56306]
[1778662617454,46.06,81151.19,0.0,0.01373,1e-05,2.5648]
[1778662622488,46.06,81152.43,0.0,0.01374,1e-05,2.56692]
[1778662628597,46.06,81154.01,0.0,0.01376,1e-05,2.56963]
[1778662634571,46.06,81155.14,0.0,0.01377,1e-05,2.57156]
[1778662639606,46.06,81156.6,0.0,0.01379,1e-05,2.57407]
[1778662644641,46.06,81157.22,0.0,0.01379,1e-05,2.57513]
[1778662651692,46.06,81158.22,0.0,0.01379,1e-05,2.57505]
[1778662657731,46.06,81157.42,0.0,0.01379,1e-05,2.57368]
[1778662662767,46.06,81158.01,0.0,0.01379,1e-05,2.57469]
[1778662667802,46.06,81159.59,0.0,0.01381,1e-05,2.57741]
[1778662672095,46.06,81158.99,0.0,0.0138,1e-05,2.57638]
[1778662672160,46.06,81158.99,0.0,0.0138,1e-05,2.57638]
[1778662673913,46.06,81158.99,0.0,0.0138,1e-05,2.57638]
[1778662674014,46.06,81154.71,0.0,0.01376,1e-05,2.56903]
[1778662679888,46.06,81153.52,0.0,0.01375,1e-05,2.56699]
[1778662684923,46.06,81161.94,0.0,0.01383,1e-05,2.58145]
[1778662689958,46.06,81162.77,0.0,0.01384,1e-05,2.58288]
[1778662694993,46.06,81164.14,0.0,0.01386,1e-05,2.58523]
[1778662700028,46.06,81164.62,0.0,0.01386,1e-05,2.58601]
[1778662707080,46.06,81165.19,0.0,0.01387,1e-05,2.58688]
[1778662712114,46.06,81166.12,0.0,0.01387,1e-05,2.5866]
[1778662717153,46.06,81167.09,0.0,0.01388,1e-05,2.58819]
[1778662729307,46.06,81169.36,0.0,0.0139,1e-05,2.5919]
[1778662736283,46.06,81168.55,0.0,0.01389,1e-05,2.59037]
[1778662741317,46.06,81167.33,0.0,0.01388,1e-05,2.58819]
[1778662746352,46.06,81164.82,0.0,0.01385,1e-05,2.58383]
[1778662751387,46.06,81166.08,0.0,0.01386,1e-05,2.58599]
[1778662753401,46.06,81179.38,0.0,0.014,1e-05,2.60895]
[1778662758436,46.06,81180.0,0.0,0.01401,1e-05,2.60981]
[1778662763472,46.06,81182.1,0.0,0.01403,1e-05,2.61322]
[1778662768507,46.05,81181.31,0.0,0.01402,1e-05,2.6116]
[1778662773543,46.05,81181.69,0.0,0.01401,1e-05,2.6102]
[1778662778577,46.05,81181.99,0.0,0.01401,1e-05,2.61049]
[1778662783612,46.05,81180.94,0.0,0.014,1e-05,2.60845]
[1778662789654,46.05,81181.59,0.0,0.01401,1e-05,2.60934]
[1778662794692,46.05,81183.57,0.0,0.01403,1e-05,2.61258]
[1778662799797,46.05,81182.05,0.0,0.014,1e-05,2.60898]
[1778662805769,46.05,81183.43,0.0,0.01402,1e-05,2.6111]
[1778662810873,46.05,81185.39,0.0,0.01404,1e-05,2.6143]
[1778662816850,46.04,81184.95,0.0,0.01403,1e-05,2.61327]
[1778662817857,46.04,81202.63,0.0,0.01422,1e-05,2.64409]
[1778662822893,46.04,81200.34,0.0,0.01419,1e-05,2.63956]
[1778662827928,46.04,81199.49,0.0,0.01418,1e-05,2.63756]
[1778662832963,46.04,81198.54,0.0,0.01416,1e-05,2.63354]
[1778662837998,46.04,81198.18,0.0,0.01415,1e-05,2.6324]
[1778662843035,46.03,81197.77,0.0,0.01414,1e-05,2.63118]
[1778662849076,46.03,81197.84,0.0,0.01414,1e-05,2.63072]
[1778662854110,46.03,81198.4,0.0,0.01414,1e-05,2.63121]
[1778662858142,46.03,81184.36,0.0,0.01399,1e-05,2.60642]
[1778662863178,46.03,81183.45,0.0,0.01398,1e-05,2.60458]
[1778662868213,46.03,81182.36,0.0,0.01397,1e-05,2.60247]
[1778662873251,46.03,81182.38,0.0,0.01396,1e-05,2.60224]
[1778662878284,46.03,81182.44,0.0,0.01396,1e-05,2.60216]
[1778662883318,46.03,81177.85,0.0,0.01391,1e-05,2.594]
[1778662884325,46.03,81166.8,0.0,0.0138,1e-05,2.57492]
[1778662889361,46.03,81155.3,0.0,0.01368,1e-05,2.55521]
[1778662894395,46.03,81156.14,0.0,0.01368,1e-05,2.55486]
[1778662899432,46.03,81155.4,0.0,0.01367,1e-05,2.55359]
[1778662904468,46.03,81154.0,0.0,0.01365,1e-05,2.55121]
[1778662909500,46.03,81162.26,0.0,0.01374,1e-05,2.56533]
[1778662914535,46.03,81162.95,0.0,0.01375,1e-05,2.56651]
[1778662917557,46.03,81176.07,0.0,0.01389,1e-05,2.58906]
[1778662922592,46.03,81172.79,0.0,0.01385,1e-05,2.58331]
[1778662927626,46.02,81182.19,0.0,0.01395,1e-05,2.59942]
[1778662932661,46.02,81189.13,0.0,0.01402,1e-05,2.61116]
[1778662937701,46.02,81196.29,0.0,0.01409,1e-05,2.62324]
[1778662941789,46.02,81215.16,0.0,0.01429,1e-05,2.65588]
[1778662947766,46.02,81213.07,0.0,0.01427,1e-05,2.65129]
[1778662952802,46.01,81211.01,0.0,0.01423,1e-05,2.64514]
[1778662957837,46.01,81214.29,0.0,0.01426,1e-05,2.65017]
[1778662962873,46.01,81222.36,0.0,0.01434,1e-05,2.66361]
[1778662967907,46.01,81233.29,0.0,0.01446,1e-05,2.682]
[1778662973949,46.0,81236.42,0.0,0.01448,1e-05,2.68639]
[1778662978984,46.0,81234.72,0.0,0.01446,1e-05,2.6824]
[1778662984019,46.0,81242.84,0.0,0.01454,1e-05,2.69632]
[1778662989054,46.0,81246.31,0.0,0.01458,1e-05,2.70251]
[1778662994091,46.0,81246.23,0.0,0.01458,1e-05,2.70237]
[1778662999124,46.0,81241.69,0.0,0.01453,1e-05,2.69427]
[1778663004159,46.0,81243.15,0.0,0.01455,1e-05,2.69687]
[1778663009194,46.0,81243.83,0.0,0.01455,1e-05,2.69809]
[1778663014229,46.0,81253.96,0.0,0.01466,1e-05,2.71434]
[1778663019265,46.0,81255.65,0.0,0.01468,1e-05,2.71737]
[1778663024299,46.0,81258.88,0.0,0.01471,1e-05,2.72317]
[1778663029334,46.0,81264.38,0.0,0.01477,1e-05,2.73306]
[1778663034369,46.0,81268.04,0.0,0.01481,1e-05,2.73967]
[1778663039405,46.0,81272.25,0.0,0.01486,1e-05,2.74727]
[1778663044440,46.0,81277.37,0.0,0.01492,1e-05,2.75655]
[1778663049475,46.0,81269.59,0.0,0.01483,1e-05,2.74246]
[1778663052573,46.0,81255.37,0.0,0.01467,1e-05,2.71687]
[1778663058538,46.0,81253.68,0.0,0.01465,1e-05,2.71384]
[1778663063573,46.0,81254.55,0.0,0.01466,1e-05,2.7154]
[1778663068608,45.99,81268.43,0.0,0.01481,1e-05,2.7396]
[1778663073643,45.99,81270.61,0.0,0.01482,1e-05,2.74025]
[1778663078681,45.98,81281.88,0.0,0.01493,1e-05,2.75917]
[1778663083714,45.98,81281.89,0.0,0.01492,1e-05,2.75764]
[1778663088748,45.97,81279.49,0.0,0.01489,1e-05,2.75175]
[1778663093783,45.97,81278.65,0.0,0.01487,1e-05,2.74843]
[1778663095797,45.96,81289.6,0.0,0.01499,1e-05,2.76771]
[1778663100834,45.95,81291.75,0.0,0.01498,1e-05,2.76733]
[1778663105868,45.94,81284.77,0.0,0.01489,1e-05,2.75268]
[1778663110903,45.94,81288.1,0.0,0.01492,1e-05,2.75722]
[1778663112993,45.94,81273.78,0.0,0.01476,1e-05,2.7307]
[1778663118959,45.93,81274.96,0.0,0.01476,1e-05,2.73122]
[1778663123999,45.92,81268.18,0.0,0.01468,1e-05,2.71746]
[1778663129039,45.92,81262.4,0.0,0.0146,1e-05,2.70608]
[1778663134074,45.92,81263.41,0.0,0.0146,1e-05,2.70489]
[1778663139109,45.91,81275.3,0.0,0.01472,1e-05,2.72503]
[1778663144145,45.91,81278.34,0.0,0.01475,1e-05,2.72999]
[1778663149179,45.91,81280.23,0.0,0.01477,1e-05,2.7334]
[1778663154215,45.91,81281.0,0.0,0.01478,1e-05,2.73479]
[1778663159250,45.91,81282.74,0.0,0.0148,1e-05,2.73793]
[1778663164285,45.91,81280.68,0.0,0.01478,1e-05,2.7337]
[1778663169320,45.91,81275.85,0.0,0.01471,1e-05,2.72371]
[1778663173474,45.9,81288.9,0.0,0.01485,1e-05,2.74604]
[1778663179407,45.9,81290.18,0.0,0.01486,1e-05,2.74696]
[1778663184441,45.89,81289.06,0.0,0.01484,1e-05,2.74354]
[1778663189476,45.89,81289.24,0.0,0.01483,1e-05,2.74252]
[1778663194511,45.88,81289.95,0.0,0.01482,1e-05,2.7406]
[1778663199549,45.88,81293.17,0.0,0.01485,1e-05,2.7451]
[1778663204583,45.87,81292.01,0.0,0.01483,1e-05,2.74166]
[1778663209623,45.87,81290.36,0.0,0.0148,1e-05,2.73736]
[1778663214656,45.86,81295.19,0.0,0.01485,1e-05,2.74479]
[1778663219693,45.85,81297.14,0.0,0.01484,1e-05,2.74469]
[1778663224728,45.83,81297.66,0.0,0.01481,1e-05,2.73993]
[1778663229762,45.8,81297.58,0.0,0.01475,1e-05,2.73021]
[1778663234797,45.79,81298.38,0.0,0.01475,1e-05,2.73055]
[1778663239832,45.79,81298.7,0.0,0.01475,1e-05,2.73004]
[1778663244867,45.79,81298.92,0.0,0.01475,1e-05,2.72938]
[1778663249906,45.78,81300.47,0.0,0.01476,1e-05,2.73176]
[1778663254937,45.78,81302.82,0.0,0.01478,1e-05,2.73414]
[1778663259972,45.78,81302.68,0.0,0.01478,1e-05,2.73389]
[1778663265016,45.78,81301.8,0.0,0.01477,1e-05,2.7323]
[1778663270043,45.78,81301.15,0.0,0.01476,1e-05,2.73112]
[1778663275078,45.78,81298.13,0.0,0.01473,1e-05,2.72566]
[1778663280113,45.78,81297.9,0.0,0.01472,1e-05,2.72525]
[1778663286155,45.78,81296.07,0.0,0.0147,1e-05,2.72194]
[1778663291189,45.78,81293.93,0.0,0.01468,1e-05,2.71808]
[1778663296227,45.78,81293.21,0.0,0.01467,1e-05,2.71679]
[1778663301260,45.78,81292.0,0.0,0.01466,1e-05,2.71461]
[1778663306300,45.78,81291.45,0.0,0.01465,1e-05,2.71362]
[1778663313345,45.78,81290.66,0.0,0.01463,1e-05,2.71033]
[1778663318380,45.78,81289.72,0.0,0.01462,1e-05,2.70864]
[1778663320394,45.78,81277.14,0.0,0.01448,1e-05,2.6861]
[1778663325429,45.78,81274.71,0.0,0.01446,1e-05,2.68176]
[1778663330464,45.78,81274.11,0.0,0.01445,1e-05,2.68069]
[1778663335500,45.78,81277.73,0.0,0.01449,1e-05,2.68716]
[1778663340535,45.78,81282.42,0.0,0.01454,1e-05,2.69554]
[1778663345570,45.78,81279.21,0.0,0.01451,1e-05,2.6898]
[1778663350604,45.78,81269.07,0.0,0.0144,1e-05,2.67172]
[1778663355639,45.78,81264.79,0.0,0.01435,1e-05,2.66412]
[1778663360675,45.78,81257.72,0.0,0.01427,1e-05,2.65159]
[1778663364088,45.78,81257.72,0.0,0.01427,1e-05,2.65159]
[1778663364189,45.78,81246.79,0.0,0.01415,1e-05,2.63232]
[1778663369738,45.78,81242.66,0.0,0.01411,1e-05,2.62507]
[1778663374902,45.78,81248.91,0.0,0.01417,1e-05,2.63423]
[1778663380816,45.78,81252.07,0.0,0.0142,1e-05,2.63979]
[1778663385851,45.78,81251.19,0.0,0.01419,1e-05,2.63824]
[1778663390886,45.78,81251.82,0.0,0.01419,1e-05,2.63719]
[1778663395921,45.78,81253.25,0.0,0.0142,1e-05,2.63925]
[1778663400957,45.77,81256.04,0.0,0.01423,1e-05,2.64372]
[1778663405991,45.77,81257.43,0.0,0.01424,1e-05,2.64566]
[1778663409387,45.77,81257.72,0.0,0.01424,1e-05,2.64587]
[1778663410020,45.77,81258.59,0.0,0.01425,1e-05,2.6473]
[1778663412388,45.77,81258.75,0.0,0.01425,1e-05,2.64737]
[1778663413041,45.77,81258.53,0.0,0.01424,1e-05,2.64688]
[1778663418076,45.77,81258.27,0.0,0.01424,1e-05,2.6459]
[1778663421400,45.77,81258.01,0.0,0.01423,1e-05,2.64513]
[1778663422104,45.77,81255.69,0.0,0.01421,1e-05,2.64093]
[1778663425521,45.77,81254.3,0.0,0.01419,1e-05,2.63812]
[1778663426133,45.77,81254.3,0.0,0.01419,1e-05,2.63812]
[1778663427411,45.76,81253.7,0.0,0.01418,1e-05,2.63697]
[1778663428148,45.76,81251.88,0.0,0.01416,1e-05,2.63369]
[1778663433181,45.76,81247.04,0.0,0.0141,1e-05,2.62298]
[1778663438222,45.76,81250.49,0.0,0.01413,1e-05,2.62829]
[1778663442560,45.76,81258.69,0.0,0.01422,1e-05,2.64246]
[1778663443163,45.76,81258.69,0.0,0.01422,1e-05,2.64246]
[1778663444835,45.76,81257.47,0.0,0.0142,1e-05,2.64013]
[1778663445394,45.76,81260.09,0.0,0.01423,1e-05,2.64459]
[1778663451312,45.75,81260.63,0.0,0.01423,1e-05,2.64422]
[1778663456347,45.75,81258.5,0.0,0.0142,1e-05,2.64003]
[1778663461382,45.75,81253.29,0.0,0.01414,1e-05,2.62984]
[1778663466417,45.75,81250.47,0.0,0.01411,1e-05,2.62408]
[1778663471453,45.74,81250.4,0.0,0.0141,1e-05,2.62301]
[1778663476487,45.74,81249.93,0.0,0.01409,1e-05,2.62129]
[1778663481521,45.74,81247.98,0.0,0.01407,1e-05,2.61781]
[1778663486557,45.74,81247.76,0.0,0.01407,1e-05,2.61742]
[1778663491591,45.74,81246.24,0.0,0.01404,1e-05,2.61294]
[1778663496628,45.74,81246.69,0.0,0.01404,1e-05,2.61373]
[1778663501664,45.74,81247.6,0.0,0.01405,1e-05,2.61532]
[1778663507706,45.74,81247.34,0.0,0.01405,1e-05,2.61487]
[1778663512741,45.74,81244.25,0.0,0.01402,1e-05,2.60946]
[1778663517776,45.74,81243.53,0.0,0.01401,1e-05,2.6082]
[1778663522811,45.74,81244.0,0.0,0.01402,1e-05,2.60903]
[1778663527847,45.74,81243.01,0.0,0.014,1e-05,2.6073]
[1778663532881,45.74,81243.08,0.0,0.01401,1e-05,2.60742]
[1778663537918,45.74,81240.08,0.0,0.01397,1e-05,2.60218]
[1778663539643,45.74,81239.6,0.0,0.01397,1e-05,2.60134]
[1778663539935,45.74,81236.4,0.0,0.01393,1e-05,2.59577]
[1778663544966,45.74,81236.55,0.0,0.01394,1e-05,2.59603]
[1778663550002,45.74,81233.88,0.0,0.01391,1e-05,2.59138]
[1778663555041,45.74,81238.25,0.0,0.01394,1e-05,2.59718]
[1778663560075,45.74,81239.64,0.0,0.01396,1e-05,2.5996]
[1778663565110,45.74,81239.14,0.0,0.01395,1e-05,2.59873]
[1778663570145,45.74,81237.52,0.0,0.01394,1e-05,2.59591]
[1778663575180,45.74,81240.21,0.0,0.01397,1e-05,2.60059]
[1778663580215,45.74,81239.14,0.0,0.01395,1e-05,2.59873]
[1778663585250,45.74,81241.93,0.0,0.01398,1e-05,2.60359]
[1778663590285,45.74,81240.55,0.0,0.01397,1e-05,2.60119]
[1778663595321,45.74,81241.62,0.0,0.01398,1e-05,2.60305]
[1778663600357,45.74,81246.35,0.0,0.01403,1e-05,2.61132]
[1778663605391,45.74,81247.03,0.0,0.01404,1e-05,2.61251]
[1778663610426,45.74,81246.14,0.0,0.01403,1e-05,2.61095]
[1778663615461,45.74,81246.05,0.0,0.01402,1e-05,2.60897]
[1778663621504,45.74,81245.24,0.0,0.01401,1e-05,2.60756]
[1778663626539,45.74,81243.58,0.0,0.01399,1e-05,2.60466]
[1778663632580,45.74,81243.58,0.0,0.01399,1e-05,2.60466]
[1778663639631,45.74,81243.37,0.0,0.01399,1e-05,2.60429]
[1778663644896,45.74,81244.12,0.0,0.014,1e-05,2.6056]
[1778663650708,45.74,81243.78,0.0,0.01399,1e-05,2.60501]
[1778663655743,45.74,81242.47,0.0,0.01398,1e-05,2.60272]
[1778663660778,45.74,81239.88,0.0,0.01395,1e-05,2.59821]
[1778663662450,45.74,81239.88,0.0,0.01395,1e-05,2.59821]
[1778663662470,45.74,81240.61,0.0,0.01396,1e-05,2.59948]
[1778663667908,45.74,81240.14,0.0,0.01396,1e-05,2.59866]
[1778663667936,45.74,81238.05,0.0,0.01393,1e-05,2.59502]
[1778663672861,45.74,81222.07,0.0,0.01375,1e-05,2.56552]
[1778663677897,45.74,81225.83,0.0,0.01379,1e-05,2.57201]
[1778663682933,45.74,81223.5,0.0,0.01377,1e-05,2.56799]
[1778663688974,45.74,81218.87,0.0,0.01372,1e-05,2.56]
[1778663694010,45.74,81218.36,0.0,0.01372,1e-05,2.55913]
[1778663699044,45.74,81216.49,0.0,0.0137,1e-05,2.55591]
[1778663704082,45.74,81226.63,0.0,0.0138,1e-05,2.5734]
[1778663709117,45.74,81225.4,0.0,0.01379,1e-05,2.57127]
[1778663714152,45.74,81222.25,0.0,0.01376,1e-05,2.56583]
[1778663720193,45.74,81224.04,0.0,0.01378,1e-05,2.56892]
[1778663725230,45.74,81220.83,0.0,0.01374,1e-05,2.56338]
[1778663730266,45.74,81213.45,0.0,0.01366,1e-05,2.55068]
[1778663735301,45.74,81201.45,0.0,0.01353,1e-05,2.52836]
[1778663738550,45.74,81202.21,0.0,0.01354,1e-05,2.52965]
[1778663745374,45.74,81205.53,0.0,0.01357,1e-05,2.53532]
[1778663750411,45.74,81216.67,0.0,0.01369,1e-05,2.55442]
[1778663755449,45.74,81218.95,0.0,0.01371,1e-05,2.55835]
[1778663760483,45.74,81218.14,0.0,0.0137,1e-05,2.55695]
[1778663765518,45.74,81216.25,0.0,0.01368,1e-05,2.5537]
[1778663770554,45.74,81214.55,0.0,0.01367,1e-05,2.55078]
[1778663774582,45.74,81202.75,0.0,0.01354,1e-05,2.53057]
[1778663779615,45.74,81206.34,0.0,0.01358,1e-05,2.53671]
[1778663784653,45.74,81206.16,0.0,0.01358,1e-05,2.5364]
[1778663789686,45.74,81206.51,0.0,0.01358,1e-05,2.537]
[1778663794721,45.74,81209.46,0.0,0.0136,1e-05,2.54026]
[1778663799756,45.74,81210.29,0.0,0.01361,1e-05,2.54168]
[1778663804791,45.74,81209.89,0.0,0.01361,1e-05,2.541]
[1778663809826,45.74,81209.7,0.0,0.01361,1e-05,2.54067]
[1778663814861,45.74,81209.63,0.0,0.01361,1e-05,2.54055]
[1778663819896,45.74,81208.2,0.0,0.01359,1e-05,2.5381]
[1778663825938,45.74,81208.72,0.0,0.0136,1e-05,2.53899]
[1778663830974,45.74,81208.76,0.0,0.0136,1e-05,2.53906]
[1778663836017,45.74,81211.53,0.0,0.01363,1e-05,2.54381]
[1778663841047,45.74,81208.35,0.0,0.01359,1e-05,2.53836]
[1778663846082,45.74,81209.47,0.0,0.0136,1e-05,2.54028]
[1778663851117,45.74,81209.48,0.0,0.0136,1e-05,2.53851]
[1778663856154,45.74,81208.9,0.0,0.01359,1e-05,2.53752]
[1778663861189,45.74,81202.16,0.0,0.01352,1e-05,2.52601]
[1778663866229,45.74,81204.28,0.0,0.01354,1e-05,2.52962]
[1778663871259,45.74,81206.32,0.0,0.01356,1e-05,2.53311]
[1778663876296,45.74,81200.65,0.0,0.0135,1e-05,2.52343]
[1778663881333,45.74,81197.62,0.0,0.01347,1e-05,2.51827]
[1778663886366,45.74,81198.05,0.0,0.01348,1e-05,2.51901]
[1778663893415,45.74,81196.12,0.0,0.01346,1e-05,2.51572]
[1778663898450,45.74,81192.69,0.0,0.01342,1e-05,2.5099]
[1778663903485,45.74,81191.61,0.0,0.01341,1e-05,2.50807]
[1778663908521,45.74,81191.39,0.0,0.01341,1e-05,2.5077]
[1778663913556,45.74,81192.22,0.0,0.01341,1e-05,2.50733]
[1778663918591,45.74,81197.88,0.0,0.01347,1e-05,2.51694]
[1778663923627,45.74,81198.14,0.0,0.01347,1e-05,2.51738]
[1778663928662,45.74,81200.04,0.0,0.01349,1e-05,2.52061]
[1778663933696,45.74,81199.8,0.0,0.01349,1e-05,2.52021]
[1778663938731,45.74,81197.46,0.0,0.01346,1e-05,2.51623]
[1778663943766,45.74,81197.19,0.0,0.01346,1e-05,2.51577]
[1778663948801,45.74,81196.03,0.0,0.01345,1e-05,2.5138]
[1778663954843,45.74,81193.4,0.0,0.01342,1e-05,2.50933]
[1778663959878,45.74,81184.64,0.0,0.01333,1e-05,2.49451]
[1778663964914,45.74,81180.64,0.0,0.01329,1e-05,2.48776]
[1778663969948,45.74,81182.93,0.0,0.01331,1e-05,2.49162]
[1778663974983,45.74,81183.39,0.0,0.01331,1e-05,2.49063]
[1778663980241,45.74,81181.9,0.0,0.01329,1e-05,2.48812]
[1778663986060,45.74,81183.0,0.0,0.0133,1e-05,2.48998]
[1778663991095,45.74,81185.11,0.0,0.01332,1e-05,2.49354]
[1778663996130,45.74,81192.2,0.0,0.0134,1e-05,2.50553]
[1778664001165,45.74,81192.88,0.0,0.0134,1e-05,2.50668]
[1778664006200,45.74,81194.29,0.0,0.01342,1e-05,2.50907]
[1778664011235,45.74,81194.04,0.0,0.01342,1e-05,2.50864]
[1778664016272,45.74,81194.17,0.0,0.01342,1e-05,2.50886]
[1778664021306,45.74,81190.6,0.0,0.01338,1e-05,2.50282]
[1778664027348,45.74,81189.96,0.0,0.01337,1e-05,2.50173]
[1778664032386,45.74,81189.45,0.0,0.01336,1e-05,2.4991]
[1778664037421,45.74,81189.17,0.0,0.01336,1e-05,2.49863]
[1778664042469,45.74,81189.63,0.0,0.01336,1e-05,2.4994]
[1778664047494,45.74,81188.41,0.0,0.01335,1e-05,2.49734]
[1778664052529,45.74,81187.73,0.0,0.01334,1e-05,2.49619]
[1778664057564,45.74,81181.56,0.0,0.01328,1e-05,2.48579]
[1778664062601,45.74,81181.0,0.0,0.01327,1e-05,2.48484]
[1778664067633,45.74,81180.35,0.0,0.01327,1e-05,2.48375]
[1778664073678,45.74,81182.42,0.0,0.01329,1e-05,2.48723]
[1778664078716,45.74,81183.29,0.0,0.0133,1e-05,2.4887]
[1778664083746,45.74,81181.53,0.0,0.01328,1e-05,2.48574]
[1778664088782,45.74,81178.27,0.0,0.01325,1e-05,2.48025]
[1778664091023,45.74,81169.28,0.0,0.01315,1e-05,2.46342]
[1778664096838,45.74,81170.23,0.0,0.01315,1e-05,2.46501]
[1778664102883,45.74,81171.16,0.0,0.01316,1e-05,2.46657]
[1778664107921,45.74,81171.32,0.0,0.01317,1e-05,2.46684]
[1778664112961,45.74,81171.82,0.0,0.01317,1e-05,2.46767]
[1778664117994,45.74,81168.46,0.0,0.01314,1e-05,2.46205]
[1778664123030,45.74,81167.67,0.0,0.01313,1e-05,2.46073]
[1778664128066,45.74,81170.57,0.0,0.01316,1e-05,2.46558]
[1778664133102,45.74,81172.62,0.0,0.01318,1e-05,2.46901]
[1778664138137,45.74,81169.6,0.0,0.01315,1e-05,2.46396]
[1778664143172,45.74,81164.1,0.0,0.01309,1e-05,2.45477]
[1778664148207,45.74,81159.67,0.0,0.01305,1e-05,2.44739]
[1778664153242,45.74,81153.66,0.0,0.01298,1e-05,2.43567]
[1778664158277,45.74,81149.32,0.0,0.01294,1e-05,2.42849]
[1778664163312,45.74,81138.76,0.0,0.01283,1e-05,2.41107]
[1778664168348,45.74,81135.39,0.0,0.0128,1e-05,2.40554]
[1778664171585,45.74,81156.85,0.0,0.01301,1e-05,2.44096]
[1778664177411,45.74,81158.47,0.0,0.01303,1e-05,2.44365]
[1778664182446,45.74,81157.28,0.0,0.01302,1e-05,2.44168]
[1778664189495,45.74,81155.04,0.0,0.01299,1e-05,2.43796]
[1778664194530,45.74,81158.74,0.0,0.01303,1e-05,2.4441]
[1778664199565,45.74,81161.7,0.0,0.01306,1e-05,2.44903]
[1778664204600,45.74,81164.17,0.0,0.01308,1e-05,2.45314]
[1778664209637,45.74,81168.26,0.0,0.01313,1e-05,2.45997]
[1778664214672,45.74,81169.45,0.0,0.01313,1e-05,2.4602]
[1778664219706,45.74,81169.96,0.0,0.01313,1e-05,2.46106]
[1778664224743,45.74,81165.46,0.0,0.01309,1e-05,2.45354]
[1778664229778,45.74,81161.39,0.0,0.01305,1e-05,2.44677]
[1778664232005,45.74,81147.75,0.0,0.01291,1e-05,2.42416]
[1778664237843,45.74,81144.34,0.0,0.01288,1e-05,2.41853]
[1778664242897,45.74,81141.97,0.0,0.01285,1e-05,2.41463]
[1778664247932,45.74,81139.77,0.0,0.01283,1e-05,2.41101]
[1778664252967,45.74,81135.58,0.0,0.01279,1e-05,2.40412]
[1778664258002,45.74,81132.03,0.0,0.01275,1e-05,2.39831]
[1778664263039,45.74,81134.29,0.0,0.01278,1e-05,2.40201]
[1778664268075,45.74,81131.96,0.0,0.01275,1e-05,2.39819]
[1778664273110,45.74,81131.36,0.0,0.01274,1e-05,2.39549]
[1778664278144,45.74,81130.5,0.0,0.01273,1e-05,2.39408]
[1778664283179,45.74,81130.06,0.0,0.01273,1e-05,2.39336]
[1778664289222,45.74,81129.1,0.0,0.01272,1e-05,2.39179]
[1778664294256,45.74,81131.51,0.0,0.01274,1e-05,2.39573]
[1778664299293,45.74,81130.94,0.0,0.01273,1e-05,2.3948]
[1778664304340,45.74,81130.29,0.0,0.01273,1e-05,2.39374]
[1778664309376,45.74,81137.1,0.0,0.0128,1e-05,2.40489]
[1778664314410,45.74,81136.06,0.0,0.01279,1e-05,2.40319]
[1778664319445,45.74,81134.91,0.0,0.01277,1e-05,2.4013]
[1778664324650,45.74,81133.05,0.0,0.01276,1e-05,2.39825]
[1778664330522,45.74,81127.3,0.0,0.0127,1e-05,2.38885]
[1778664335729,45.74,81121.26,0.0,0.01263,1e-05,2.3773]
[1778664340766,45.74,81125.24,0.0,0.01267,1e-05,2.38378]
[1778664346634,45.74,81125.15,0.0,0.01267,1e-05,2.38363]
[1778664351669,45.74,81125.57,0.0,0.01267,1e-05,2.38431]
[1778664356704,45.74,81126.02,0.0,0.01268,1e-05,2.38505]
[1778664361739,45.74,81130.81,0.0,0.01272,1e-05,2.39287]
[1778664366773,45.74,81134.78,0.0,0.01276,1e-05,2.39937]
[1778664371810,45.74,81137.42,0.0,0.01279,1e-05,2.40369]
[1778664376845,45.74,81139.88,0.0,0.01281,1e-05,2.40773]
[1778664381880,45.74,81138.36,0.0,0.0128,1e-05,2.40524]
[1778664386916,45.74,81140.74,0.0,0.01282,1e-05,2.40915]
[1778664389937,45.74,81157.68,0.0,0.01299,1e-05,2.43712]
[1778664394971,45.74,81157.08,0.0,0.01298,1e-05,2.43438]
[1778664400019,45.74,81152.88,0.0,0.01294,1e-05,2.42743]
[1778664406053,45.74,81152.98,0.0,0.01294,1e-05,2.42759]
[1778664411261,45.74,81153.45,0.0,0.01294,1e-05,2.42837]
[1778664417133,45.74,81156.91,0.0,0.01298,1e-05,2.4341]
[1778664422168,45.74,81160.3,0.0,0.01301,1e-05,2.43972]
[1778664427208,45.74,81163.59,0.0,0.01304,1e-05,2.44519]
[1778664432243,45.74,81163.85,0.0,0.01305,1e-05,2.44562]
[1778664438285,45.74,81164.6,0.0,0.01305,1e-05,2.44687]
[1778664443320,45.74,81167.5,0.0,0.01308,1e-05,2.4517]
[1778664449363,45.74,81169.55,0.0,0.0131,1e-05,2.45512]
[1778664454397,45.74,81173.11,0.0,0.01313,1e-05,2.45931]
[1778664459432,45.74,81176.52,0.0,0.01316,1e-05,2.46501]
[1778664464467,45.74,81177.41,0.0,0.01317,1e-05,2.4665]
[1778664469502,45.74,81178.39,0.0,0.01318,1e-05,2.46815]
[1778664474537,45.74,81178.02,0.0,0.01318,1e-05,2.46753]
[1778664479572,45.74,81178.1,0.0,0.01318,1e-05,2.46766]
[1778664484607,45.74,81179.18,0.0,0.01319,1e-05,2.46947]
[1778664489642,45.74,81179.69,0.0,0.0132,1e-05,2.47033]
[1778664494677,45.74,81179.93,0.0,0.0132,1e-05,2.47073]
[1778664499712,45.74,81188.51,0.0,0.01329,1e-05,2.48515]
[1778664504747,45.74,81186.07,0.0,0.01326,1e-05,2.48104]
[1778664509782,45.74,81184.84,0.0,0.01325,1e-05,2.47897]
[1778664515824,45.74,81182.54,0.0,0.01322,1e-05,2.47335]
[1778664520858,45.74,81182.23,0.0,0.01321,1e-05,2.47283]
[1778664525896,45.74,81182.13,0.0,0.01321,1e-05,2.47266]
[1778664530929,45.74,81186.28,0.0,0.01325,1e-05,2.47963]
[1778664535964,45.74,81184.08,0.0,0.01323,1e-05,2.47593]
[1778664541001,45.74,81182.83,0.0,0.01322,1e-05,2.47383]
[1778664546035,45.74,81184.67,0.0,0.01324,1e-05,2.47693]
[1778664551070,45.74,81183.96,0.0,0.01323,1e-05,2.47573]
[1778664556105,45.74,81183.28,0.0,0.01322,1e-05,2.47459]
[1778664561141,45.74,81179.76,0.0,0.01319,1e-05,2.46869]
[1778664566176,45.74,81176.65,0.0,0.01316,1e-05,2.46348]
[1778664571211,45.74,81175.93,0.0,0.01314,1e-05,2.46052]
[1778664575240,45.74,81163.93,0.0,0.01302,1e-05,2.44052]
[1778664580275,45.74,81162.5,0.0,0.013,1e-05,2.43815]
[1778664585310,45.74,81159.41,0.0,0.01297,1e-05,2.43302]
[1778664590345,45.74,81157.37,0.0,0.01295,1e-05,2.42965]
[1778664595384,45.74,81155.7,0.0,0.01294,1e-05,2.42688]
[1778664600419,45.74,81153.48,0.0,0.01291,1e-05,2.42321]
[1778664605459,45.74,81156.63,0.0,0.01295,1e-05,2.42842]
[1778664610516,45.74,81166.54,0.0,0.01305,1e-05,2.44486]
[1778664615523,45.74,81163.18,0.0,0.01301,1e-05,2.43928]
[1778664620564,45.74,81162.92,0.0,0.01301,1e-05,2.43885]
[1778664625597,45.74,81161.57,0.0,0.013,1e-05,2.4366]
[1778664630631,45.74,81165.02,0.0,0.01303,1e-05,2.44233]
[1778664635665,45.74,81168.46,0.0,0.01306,1e-05,2.44631]
[1778664640702,45.74,81174.2,0.0,0.01311,1e-05,2.45588]
[1778664645736,45.74,81177.93,0.0,0.01315,1e-05,2.46211]
[1778664650771,45.74,81178.52,0.0,0.01316,1e-05,2.4631]
[1778664655811,45.74,81181.39,0.0,0.01319,1e-05,2.4679]
[1778664659834,45.74,81165.11,0.0,0.01302,1e-05,2.44074]
[1778664664869,45.74,81165.07,0.0,0.01302,1e-05,2.44067]
[1778664669904,45.74,81164.37,0.0,0.01301,1e-05,2.43951]
[1778664674939,45.74,81164.49,0.0,0.01302,1e-05,2.43971]
[1778664680981,45.74,81164.27,0.0,0.01301,1e-05,2.43934]
[1778664684172,45.74,81163.81,0.0,0.01301,1e-05,2.43858]
[1778664686021,45.74,81163.69,0.0,0.01301,1e-05,2.43838]
[1778664691056,45.74,81161.66,0.0,0.01298,1e-05,2.43327]
[1778664696090,45.74,81162.88,0.0,0.01299,1e-05,2.43529]
[1778664701126,45.74,81166.13,0.0,0.01302,1e-05,2.44069]
[1778664706161,45.74,81163.43,0.0,0.013,1e-05,2.43621]
[1778664711197,45.74,81161.6,0.0,0.01298,1e-05,2.43317]
[1778664716231,45.74,81161.25,0.0,0.01297,1e-05,2.43259]
[1778664721271,45.74,81159.5,0.0,0.01296,1e-05,2.42969]
[1778664726301,45.74,81163.54,0.0,0.013,1e-05,2.43639]
[1778664731337,45.74,81175.2,0.0,0.01311,1e-05,2.45579]
[1778664732344,45.74,81191.79,0.0,0.01328,1e-05,2.48361]
[1778664736376,45.74,81207.66,0.0,0.01345,1e-05,2.51046]
[1778664741412,45.74,81214.14,0.0,0.01351,1e-05,2.52148]
[1778664746446,45.74,81220.1,0.0,0.01358,1e-05,2.53166]
[1778664751481,45.74,81217.06,0.0,0.01354,1e-05,2.52468]
[1778664756517,45.74,81216.53,0.0,0.01353,1e-05,2.52378]
[1778664761552,45.74,81208.71,0.0,0.01345,1e-05,2.51046]
[1778664766588,45.74,81206.86,0.0,0.01343,1e-05,2.50732]
[1778664769609,45.74,81218.92,0.0,0.01355,1e-05,2.52786]
[1778664774648,45.74,81218.63,0.0,0.01355,1e-05,2.52736]
[1778664777670,45.74,81229.7,0.0,0.01367,1e-05,2.54632]
[1778664782704,45.74,81241.84,0.0,0.0138,1e-05,2.56724]
[1778664785725,45.74,81257.28,0.0,0.01396,1e-05,2.59402]
[1778664790760,45.74,81261.93,0.0,0.01401,1e-05,2.60181]
[1778664795795,45.74,81253.88,0.0,0.01392,1e-05,2.58762]
[1778664800835,45.74,81254.64,0.0,0.01393,1e-05,2.58878]
[1778664805865,45.74,81247.87,0.0,0.01385,1e-05,2.57693]
[1778664810899,45.74,81241.24,0.0,0.01378,1e-05,2.56544]
[1778664815084,45.74,81231.79,0.0,0.01368,1e-05,2.54735]
[1778664820970,45.74,81226.26,0.0,0.01362,1e-05,2.53786]
[1778664825158,45.74,81209.77,0.0,0.01345,1e-05,2.50973]
[1778664831040,45.74,81211.6,0.0,0.01346,1e-05,2.51284]
[1778664836076,45.74,81215.61,0.0,0.01351,1e-05,2.51967]
[1778664841112,45.74,81214.97,0.0,0.0135,1e-05,2.51858]
[1778664846146,45.74,81211.56,0.0,0.01346,1e-05,2.51277]
[1778664851181,45.74,81210.79,0.0,0.01346,1e-05,2.51146]
[1778664856216,45.74,81210.15,0.0,0.01345,1e-05,2.51038]
[1778664861251,45.74,81209.26,0.0,0.01344,1e-05,2.50886]
[1778664867293,45.74,81207.67,0.0,0.01342,1e-05,2.50617]
[1778664872329,45.74,81208.92,0.0,0.01343,1e-05,2.50651]
[1778664877364,45.74,81212.62,0.0,0.01347,1e-05,2.5128]
[1778664882399,45.74,81215.29,0.0,0.01349,1e-05,2.51734]
[1778664887435,45.74,81216.58,0.0,0.01351,1e-05,2.51954]
[1778664892469,45.74,81214.7,0.0,0.01349,1e-05,2.51633]
[1778664897504,45.74,81223.67,0.0,0.01358,1e-05,2.53164]
[1778664902539,45.74,81224.08,0.0,0.01359,1e-05,2.53234]
[1778664907574,45.74,81230.6,0.0,0.01365,1e-05,2.54351]
[1778664912609,45.74,81232.8,0.0,0.01368,1e-05,2.54729]
[1778664917647,45.74,81237.59,0.0,0.01373,1e-05,2.55554]
[1778664922684,45.74,81243.06,0.0,0.01378,1e-05,2.56497]
[1778664927720,45.74,81240.43,0.0,0.01376,1e-05,2.56043]
[1778664932755,45.74,81237.07,0.0,0.01371,1e-05,2.55284]
[1778664937790,45.74,81234.02,0.0,0.01368,1e-05,2.54759]
[1778664942825,45.74,81234.26,0.0,0.01368,1e-05,2.54801]
[1778664947861,45.74,81226.03,0.0,0.0136,1e-05,2.53389]
[1778664952896,45.74,81222.88,0.0,0.01356,1e-05,2.5285]
[1778664956924,45.74,81243.28,0.0,0.01378,1e-05,2.56355]
[1778664961961,45.74,81248.82,0.0,0.01384,1e-05,2.57307]
[1778664963975,45.74,81260.5,0.0,0.01396,1e-05,2.59336]
[1778664969009,45.73,81262.68,0.0,0.01398,1e-05,2.59691]
[1778664974044,45.73,81268.19,0.0,0.01404,1e-05,2.60635]
[1778664979080,45.73,81270.69,0.0,0.01407,1e-05,2.61055]
[1778664984122,45.73,81273.95,0.0,0.0141,1e-05,2.61607]
[1778664989216,45.73,81267.73,0.0,0.01403,1e-05,2.60507]
[1778664994250,45.73,81259.65,0.0,0.01394,1e-05,2.58911]
[1778664999286,45.73,81255.31,0.0,0.01389,1e-05,2.58157]
[1778665004321,45.73,81252.1,0.0,0.01386,1e-05,2.57599]
[1778665009357,45.73,81248.33,0.0,0.01382,1e-05,2.56946]
[1778665014391,45.73,81257.45,0.0,0.01391,1e-05,2.58525]
[1778665019426,45.73,81256.5,0.0,0.0139,1e-05,2.58349]
[1778665024462,45.73,81255.71,0.0,0.01389,1e-05,2.58197]
[1778665029497,45.73,81253.43,0.0,0.01387,1e-05,2.57789]
[1778665034534,45.73,81252.26,0.0,0.01385,1e-05,2.57577]
[1778665039569,45.73,81254.72,0.0,0.01388,1e-05,2.57993]
[1778665044605,45.73,81260.59,0.0,0.01394,1e-05,2.59001]
[1778665048633,45.73,81273.27,0.0,0.01408,1e-05,2.61198]
[1778665053668,45.73,81277.89,0.0,0.01411,1e-05,2.61795]
[1778665058704,45.73,81281.49,0.0,0.01415,1e-05,2.62399]
[1778665063738,45.73,81284.64,0.0,0.01418,1e-05,2.62926]
[1778665068772,45.73,81284.95,0.0,0.01419,1e-05,2.62953]
[1778665073808,45.72,81282.27,0.0,0.01416,1e-05,2.62458]
[1778665078842,45.72,81286.62,0.0,0.0142,1e-05,2.63207]
[1778665083879,45.72,81292.36,0.0,0.01426,1e-05,2.64198]
[1778665088916,45.72,81293.05,0.0,0.01427,1e-05,2.64291]
[1778665093948,45.72,81292.91,0.0,0.01426,1e-05,2.64237]
[1778665098984,45.72,81289.75,0.0,0.01423,1e-05,2.63647]
[1778665104021,45.72,81291.75,0.0,0.01425,1e-05,2.63978]
[1778665110066,45.72,81291.64,0.0,0.01425,1e-05,2.63933]
[1778665113084,45.72,81283.75,0.0,0.01415,1e-05,2.62348]
[1778665118119,45.72,81283.46,0.0,0.01415,1e-05,2.62291]
[1778665123156,45.72,81283.77,0.0,0.01415,1e-05,2.62341]
[1778665128191,45.72,81285.22,0.0,0.01416,1e-05,2.62593]
[1778665133242,45.72,81283.17,0.0,0.01414,1e-05,2.6223]
[1778665136348,45.72,81270.48,0.0,0.01401,1e-05,2.60005]
[1778665142290,45.72,81267.45,0.0,0.01397,1e-05,2.59476]
[1778665147325,45.72,81266.24,0.0,0.01396,1e-05,2.59265]
[1778665152361,45.72,81266.97,0.0,0.01397,1e-05,2.59392]
[1778665156488,45.72,81279.29,0.0,0.0141,1e-05,2.61548]
[1778665162430,45.72,81272.76,0.0,0.01403,1e-05,2.60404]
[1778665167465,45.72,81273.97,0.0,0.01404,1e-05,2.60614]
[1778665172505,45.72,81276.47,0.0,0.01406,1e-05,2.60862]
[1778665177535,45.72,81279.91,0.0,0.0141,1e-05,2.61458]
[1778665182570,45.72,81279.47,0.0,0.01409,1e-05,2.61371]
[1778665187607,45.72,81281.61,0.0,0.01411,1e-05,2.61733]
[1778665192641,45.72,81281.23,0.0,0.01411,1e-05,2.61655]
[1778665197678,45.71,81280.37,0.0,0.0141,1e-05,2.6149]
[1778665202712,45.71,81281.86,0.0,0.01411,1e-05,2.61738]
[1778665207749,45.71,81283.02,0.0,0.01413,1e-05,2.61928]
[1778665212782,45.71,81282.74,0.0,0.01412,1e-05,2.61863]
[1778665217822,45.71,81282.4,0.0,0.01412,1e-05,2.61786]
[1778665222852,45.71,81278.68,0.0,0.01408,1e-05,2.61124]
[1778665227888,45.71,81279.25,0.0,0.01408,1e-05,2.61215]
[1778665232926,45.71,81280.14,0.0,0.01408,1e-05,2.61177]
[1778665233931,45.71,81268.56,0.0,0.01396,1e-05,2.59152]
[1778665238969,45.71,81271.79,0.0,0.01399,1e-05,2.59716]
[1778665245011,45.71,81272.6,0.0,0.014,1e-05,2.59857]
[1778665250049,45.71,81266.76,0.0,0.01394,1e-05,2.58838]
[1778665255081,45.71,81272.36,0.0,0.014,1e-05,2.59815]
[1778665261125,45.71,81275.72,0.0,0.01403,1e-05,2.60397]
[1778665266159,45.71,81267.04,0.0,0.01394,1e-05,2.58876]
[1778665271194,45.71,81265.07,0.0,0.01392,1e-05,2.58532]
[1778665276232,45.71,81268.85,0.0,0.01396,1e-05,2.59191]
[1778665281264,45.71,81269.64,0.0,0.01397,1e-05,2.59328]
[1778665286298,45.71,81270.18,0.0,0.01397,1e-05,2.59423]
[1778665291334,45.71,81263.61,0.0,0.01389,1e-05,2.58097]
[1778665296368,45.71,81261.74,0.0,0.01387,1e-05,2.57772]
[1778665301403,45.71,81260.61,0.0,0.01386,1e-05,2.57576]
[1778665306438,45.71,81256.11,0.0,0.01381,1e-05,2.56795]
[1778665311473,45.71,81252.78,0.0,0.01378,1e-05,2.56219]
[1778665316509,45.71,81250.32,0.0,0.01375,1e-05,2.55795]
[1778665321543,45.71,81242.89,0.0,0.01367,1e-05,2.54515]
[1778665326577,45.71,81238.4,0.0,0.01363,1e-05,2.53743]
[1778665331613,45.71,81236.75,0.0,0.01361,1e-05,2.53461]
[1778665336648,45.71,81234.89,0.0,0.01359,1e-05,2.53142]
[1778665341683,45.71,81233.23,0.0,0.01357,1e-05,2.52858]
[1778665346718,45.71,81221.1,0.0,0.01345,1e-05,2.5079]
[1778665352761,45.71,81220.89,0.0,0.01344,1e-05,2.50576]
[1778665357906,45.71,81220.91,0.0,0.01344,1e-05,2.50579]
[1778665363839,45.71,81221.23,0.0,0.01344,1e-05,2.50634]
[1778665368879,45.71,81221.4,0.0,0.01344,1e-05,2.50663]
[1778665373910,45.71,81218.65,0.0,0.01341,1e-05,2.50196]
[1778665378945,45.71,81219.07,0.0,0.01342,1e-05,2.50267]
[1778665383980,45.71,81219.63,0.0,0.01342,1e-05,2.50362]
[1778665389014,45.71,81218.34,0.0,0.01341,1e-05,2.50143]
[1778665394051,45.71,81218.3,0.0,0.01341,1e-05,2.50136]
[1778665399085,45.71,81219.06,0.0,0.01342,1e-05,2.50265]
[1778665405127,45.71,81219.8,0.0,0.01342,1e-05,2.50391]
[1778665413183,45.71,81220.3,0.0,0.01342,1e-05,2.50298]
[1778665418329,45.71,81219.7,0.0,0.01341,1e-05,2.50196]
[1778665424260,45.71,81220.35,0.0,0.01342,1e-05,2.50306]
[1778665430302,45.71,81221.98,0.0,0.01344,1e-05,2.50583]
[1778665435337,45.71,81222.15,0.0,0.01344,1e-05,2.50612]
[1778665440374,45.71,81222.26,0.0,0.01344,1e-05,2.50631]
[1778665446414,45.71,81222.57,0.0,0.01344,1e-05,2.50683]
[1778665451449,45.71,81221.78,0.0,0.01344,1e-05,2.50549]
[1778665456485,45.71,81221.76,0.0,0.01344,1e-05,2.50546]
[1778665461520,45.71,81222.38,0.0,0.01344,1e-05,2.50651]
[1778665468678,45.71,81222.58,0.0,0.01344,1e-05,2.50685]
[1778665474611,45.71,81225.4,0.0,0.01346,1e-05,2.50986]
[1778665479647,45.71,81223.39,0.0,0.01344,1e-05,2.50645]
[1778665484682,45.71,81222.08,0.0,0.01343,1e-05,2.50422]
[1778665489717,45.71,81221.29,0.0,0.01342,1e-05,2.50288]
[1778665494752,45.71,81224.84,0.0,0.01346,1e-05,2.50891]
[1778665500793,45.71,81224.54,0.0,0.01346,1e-05,2.5084]
[1778665505831,45.71,81224.03,0.0,0.01345,1e-05,2.50753]
[1778665510866,45.71,81223.99,0.0,0.01345,1e-05,2.50747]
[1778665515902,45.71,81223.73,0.0,0.01345,1e-05,2.50702]
[1778665520936,45.71,81223.55,0.0,0.01344,1e-05,2.50672]
[1778665525971,45.71,81218.6,0.0,0.01339,1e-05,2.49832]
[1778665531006,45.71,81224.56,0.0,0.01345,1e-05,2.50665]
[1778665536046,45.71,81236.59,0.0,0.01357,1e-05,2.52716]
[1778665541076,45.71,81235.5,0.0,0.01356,1e-05,2.5253]
[1778665546111,45.71,81234.11,0.0,0.01355,1e-05,2.52293]
[1778665552153,45.71,81231.89,0.0,0.01352,1e-05,2.51914]
[1778665557188,45.71,81230.79,0.0,0.01351,1e-05,2.51726]
[1778665562224,45.71,81227.71,0.0,0.01348,1e-05,2.51201]
[1778665567261,45.71,81226.91,0.0,0.01347,1e-05,2.51065]
[1778665572295,45.71,81226.19,0.0,0.01346,1e-05,2.50943]
[1778665577330,45.71,81232.94,0.0,0.01353,1e-05,2.52093]
[1778665582366,45.71,81231.04,0.0,0.01351,1e-05,2.51769]
[1778665587400,45.71,81229.82,0.0,0.0135,1e-05,2.51561]
[1778665592436,45.71,81235.0,0.0,0.01355,1e-05,2.52266]
[1778665597479,45.71,81231.46,0.0,0.01351,1e-05,2.51662]
[1778665602511,45.71,81229.6,0.0,0.01349,1e-05,2.51345]
[1778665607544,45.71,81228.88,0.0,0.01348,1e-05,2.51222]
[1778665612579,45.71,81227.74,0.0,0.01347,1e-05,2.51028]
[1778665617617,45.71,81224.04,0.0,0.01343,1e-05,2.50399]
[1778665622649,45.71,81222.77,0.0,0.01342,1e-05,2.50183]
[1778665627684,45.71,81221.93,0.0,0.01341,1e-05,2.50041]
[1778665632722,45.71,81222.19,0.0,0.01341,1e-05,2.50085]
[1778665637756,45.71,81221.69,0.0,0.01341,1e-05,2.5]
[1778665645812,45.71,81222.37,0.0,0.01341,1e-05,2.50115]
[1778665650847,45.71,81223.63,0.0,0.01343,1e-05,2.50329]
[1778665655883,45.71,81224.84,0.0,0.01343,1e-05,2.50357]
[1778665660918,45.71,81216.65,0.0,0.01335,1e-05,2.48969]
[1778665665953,45.71,81215.84,0.0,0.01334,1e-05,2.48832]
[1778665670988,45.71,81218.53,0.0,0.01337,1e-05,2.49287]
[1778665676026,45.71,81219.36,0.0,0.01337,1e-05,2.49428]
[1778665681058,45.71,81226.08,0.0,0.01344,1e-05,2.50567]
[1778665686093,45.71,81231.74,0.0,0.0135,1e-05,2.51531]
[1778665691128,45.71,81229.68,0.0,0.01348,1e-05,2.5118]
[1778665696164,45.71,81230.68,0.0,0.01349,1e-05,2.5135]
[1778665701199,45.71,81228.76,0.0,0.01347,1e-05,2.51023]
[1778665706239,45.71,81228.84,0.0,0.01347,1e-05,2.51037]
[1778665711271,45.71,81228.05,0.0,0.01345,1e-05,2.50724]
[1778665716306,45.71,81219.28,0.0,0.01336,1e-05,2.49236]
[1778665721342,45.71,81219.42,0.0,0.01337,1e-05,2.4926]
[1778665726380,45.71,81226.78,0.0,0.01344,1e-05,2.50508]
[1778665731415,45.71,81232.26,0.0,0.0135,1e-05,2.51441]
[1778665736449,45.71,81231.21,0.0,0.01349,1e-05,2.51262]
[1778665741484,45.71,81231.1,0.0,0.01349,1e-05,2.51243]
[1778665746519,45.71,81231.17,0.0,0.01349,1e-05,2.51255]
[1778665751555,45.71,81230.19,0.0,0.01348,1e-05,2.51088]
[1778665756589,45.71,81230.56,0.0,0.01348,1e-05,2.51151]
[1778665762631,45.71,81230.96,0.0,0.01348,1e-05,2.51219]
[1778665767666,45.71,81232.63,0.0,0.0135,1e-05,2.51504]
[1778665772701,45.71,81239.54,0.0,0.01357,1e-05,2.52505]
[1778665777736,45.71,81239.09,0.0,0.01356,1e-05,2.52428]
[1778665782771,45.71,81236.89,0.0,0.01354,1e-05,2.52052]
[1778665787806,45.71,81236.23,0.0,0.01353,1e-05,2.51939]
[1778665792841,45.71,81230.24,0.0,0.01347,1e-05,2.50918]
[1778665794859,45.71,81219.12,0.0,0.01335,1e-05,2.49032]
[1778665798883,45.71,81206.63,0.0,0.01322,1e-05,2.46926]
[1778665803920,45.71,81208.74,0.0,0.01325,1e-05,2.47281]
[1778665809960,45.71,81211.62,0.0,0.01328,1e-05,2.47766]
[1778665816002,45.71,81212.2,0.0,0.01328,1e-05,2.47864]
[1778665821162,45.71,81212.22,0.0,0.01328,1e-05,2.47867]
[1778665827078,45.71,81213.54,0.0,0.0133,1e-05,2.4809]
[1778665832113,45.71,81213.23,0.0,0.01328,1e-05,2.4786]
[1778665837149,45.71,81213.11,0.0,0.01328,1e-05,2.4784]
[1778665842184,45.71,81212.86,0.0,0.01328,1e-05,2.47798]
[1778665850240,45.71,81212.84,0.0,0.01328,1e-05,2.47795]
[1778665855275,45.71,81213.02,0.0,0.01328,1e-05,2.47825]
[1778665861445,45.71,81212.92,0.0,0.01328,1e-05,2.47808]
[1778665867359,45.71,81212.82,0.0,0.01328,1e-05,2.47791]
[1778665872394,45.71,81212.54,0.0,0.01328,1e-05,2.47744]
[1778665877429,45.71,81212.61,0.0,0.01328,1e-05,2.47756]
[1778665886492,45.71,81212.75,0.0,0.01328,1e-05,2.47779]
[1778665891652,45.71,81221.36,0.0,0.01336,1e-05,2.49056]
[1778665897569,45.71,81227.04,0.0,0.01342,1e-05,2.50018]
[1778665902604,45.71,81222.43,0.0,0.01337,1e-05,2.49237]
[1778665908646,45.71,81222.2,0.0,0.01337,1e-05,2.49198]
[1778665913681,45.71,81222.93,0.0,0.01337,1e-05,2.49322]
[1778665918716,45.71,81222.14,0.0,0.01337,1e-05,2.49188]
[1778665923750,45.71,81223.26,0.0,0.01338,1e-05,2.49377]
[1778665928786,45.71,81225.7,0.0,0.0134,1e-05,2.49791]
[1778665933821,45.71,81227.74,0.0,0.01342,1e-05,2.50137]
[1778665938857,45.71,81228.13,0.0,0.01343,1e-05,2.50203]
[1778665944899,45.71,81227.8,0.0,0.01342,1e-05,2.50147]
[1778665949934,45.71,81225.3,0.0,0.0134,1e-05,2.49723]
[1778665954969,45.71,81224.13,0.0,0.01338,1e-05,2.49347]
[1778665960012,45.71,81218.32,0.0,0.01332,1e-05,2.48365]
[1778665965044,45.71,81216.54,0.0,0.0133,1e-05,2.48064]
[1778665970079,45.71,81215.85,0.0,0.01329,1e-05,2.47948]
[1778665975114,45.71,81215.33,0.0,0.01329,1e-05,2.4786]
[1778665980149,45.71,81216.18,0.0,0.0133,1e-05,2.48004]
[1778665985184,45.71,81215.43,0.0,0.01329,1e-05,2.47877]
[1778665990221,45.71,81215.75,0.0,0.01329,1e-05,2.47931]
[1778665995254,45.71,81214.0,0.0,0.01327,1e-05,2.47636]
[1778666000289,45.71,81213.35,0.0,0.01327,1e-05,2.47527]
[1778666005323,45.71,81213.87,0.0,0.01327,1e-05,2.47614]
[1778666010359,45.71,81213.68,0.0,0.01327,1e-05,2.47582]
[1778666015394,45.71,81213.76,0.0,0.01326,1e-05,2.47419]
[1778666021437,45.71,81213.15,0.0,0.01326,1e-05,2.47316]
[1778666026472,45.71,81213.3,0.0,0.01326,1e-05,2.47341]
[1778666031508,45.71,81213.2,0.0,0.01326,1e-05,2.47325]
[1778666036547,45.71,81213.02,0.0,0.01325,1e-05,2.47294]
[1778666041582,45.71,81212.68,0.0,0.01325,1e-05,2.47237]
[1778666046613,45.71,81212.88,0.0,0.01325,1e-05,2.47271]
[1778666051648,45.71,81220.13,0.0,0.01333,1e-05,2.48493]
[1778666056683,45.71,81217.59,0.0,0.0133,1e-05,2.48064]
[1778666061718,45.71,81221.08,0.0,0.01334,1e-05,2.48653]
[1778666067761,45.71,81222.8,0.0,0.01335,1e-05,2.48944]
[1778666072938,45.71,81224.0,0.0,0.01336,1e-05,2.4897]
[1778666078837,45.71,81226.23,0.0,0.01338,1e-05,2.49347]
[1778666083872,45.71,81227.93,0.0,0.0134,1e-05,2.49635]
[1778666089914,45.71,81227.07,0.0,0.01339,1e-05,2.49489]
[1778666094949,45.71,81230.7,0.0,0.01343,1e-05,2.50105]
[1778666099984,45.71,81232.48,0.0,0.01345,1e-05,2.50408]
[1778666105019,45.71,81234.32,0.0,0.01346,1e-05,2.5072]
[1778666110055,45.71,81234.18,0.0,0.01346,1e-05,2.50697]
[1778666120126,45.71,81235.02,0.0,0.01347,1e-05,2.50839]
[1778666126168,45.71,81233.06,0.0,0.01345,1e-05,2.50506]
[1778666132211,45.71,81232.35,0.0,0.01343,1e-05,2.50207]
[1778666137248,45.71,81230.03,0.0,0.01341,1e-05,2.49813]
[1778666142283,45.71,81228.73,0.0,0.0134,1e-05,2.49593]
[1778666147318,45.71,81229.65,0.0,0.01341,1e-05,2.49749]
[1778666153498,45.71,81231.25,0.0,0.01342,1e-05,2.5002]
[1778666160410,45.71,81231.75,0.0,0.01343,1e-05,2.50105]
[1778666165444,45.71,81232.83,0.0,0.01344,1e-05,2.50289]
[1778666170479,45.71,81233.22,0.0,0.01344,1e-05,2.50355]
[1778666175514,45.71,81234.66,0.0,0.01346,1e-05,2.506]
[1778666177528,45.71,81247.77,0.0,0.0136,1e-05,2.52837]
[1778666182563,45.71,81247.74,0.0,0.0136,1e-05,2.52832]
[1778666188605,45.71,81249.1,0.0,0.01361,1e-05,2.53065]
[1778666193780,45.71,81254.18,0.0,0.01365,1e-05,2.53757]
[1778666203850,45.71,81257.36,0.0,0.01369,1e-05,2.54303]
[1778666211766,45.71,81260.04,0.0,0.01372,1e-05,2.54765]
[1778666216802,45.71,81262.48,0.0,0.01374,1e-05,2.55185]
[1778666221836,45.71,81271.62,0.0,0.01384,1e-05,2.56766]
[1778666223996,45.71,81283.52,0.0,0.01396,1e-05,2.58835]
[1778666229891,45.71,81277.63,0.0,0.0139,1e-05,2.57809]
[1778666234927,45.71,81271.26,0.0,0.01383,1e-05,2.56703]
[1778666241976,45.71,81267.43,0.0,0.01379,1e-05,2.5604]
[1778666247011,45.71,81266.82,0.0,0.01379,1e-05,2.55935]
[1778666252045,45.71,81263.38,0.0,0.01374,1e-05,2.5516]
[1778666257083,45.71,81259.55,0.0,0.0137,1e-05,2.545]
[1778666262117,45.71,81258.75,0.0,0.01369,1e-05,2.54362]
[1778666267154,45.71,81255.72,0.0,0.01366,1e-05,2.53841]
[1778666273194,45.71,81257.69,0.0,0.01368,1e-05,2.5418]
[1778666275655,45.71,81258.3,0.0,0.01369,1e-05,2.54285]
[1778666276217,45.71,81257.82,0.0,0.01368,1e-05,2.54202]
[1778666282259,45.71,81256.12,0.0,0.01366,1e-05,2.5391]
[1778666288302,45.71,81249.9,0.0,0.0136,1e-05,2.52843]
[1778666293337,45.71,81243.16,0.0,0.01353,1e-05,2.5169]
[1778666298371,45.71,81240.82,0.0,0.0135,1e-05,2.51291]
[1778666303407,45.71,81237.95,0.0,0.01347,1e-05,2.50802]
[1778666308442,45.71,81236.14,0.0,0.01346,1e-05,2.50495]
[1778666313477,45.71,81234.69,0.0,0.01343,1e-05,2.5007]
[1778666318512,45.71,81232.74,0.0,0.01341,1e-05,2.49739]
[1778666323547,45.71,81232.77,0.0,0.01341,1e-05,2.49744]
[1778666329590,45.71,81229.94,0.0,0.01338,1e-05,2.49264]
[1778666334766,45.71,81235.47,0.0,0.01344,1e-05,2.50202]
[1778666343468,45.71,81233.62,0.0,0.01342,1e-05,2.49888]
[1778666343690,45.71,81233.33,0.0,0.01342,1e-05,2.49839]
[1778666345343,45.71,81233.33,0.0,0.01342,1e-05,2.49839]
[1778666345401,45.71,81241.84,0.0,0.01351,1e-05,2.51286]
[1778666350738,45.71,81245.56,0.0,0.01354,1e-05,2.51921]
[1778666354955,45.71,81248.06,0.0,0.01357,1e-05,2.52348]
[1778666354973,45.71,81256.83,0.0,0.01366,1e-05,2.53852]
[1778666360808,45.71,81265.84,0.0,0.01376,1e-05,2.55404]
[1778666365843,45.71,81269.22,0.0,0.01379,1e-05,2.55988]
[1778666375047,45.71,81271.8,0.0,0.01381,1e-05,2.56253]
[1778666382965,45.71,81275.24,0.0,0.01385,1e-05,2.56849]
[1778666387998,45.71,81276.21,0.0,0.01386,1e-05,2.57017]
[1778666393033,45.71,81274.45,0.0,0.01384,1e-05,2.56712]
[1778666398068,45.71,81275.72,0.0,0.01385,1e-05,2.56932]
[1778666403104,45.71,81273.37,0.0,0.01383,1e-05,2.56525]
[1778666408140,45.71,81276.48,0.0,0.01386,1e-05,2.57064]
[1778666413177,45.71,81282.36,0.0,0.01392,1e-05,2.58086]
[1778666418209,45.71,81282.57,0.0,0.01393,1e-05,2.58123]
[1778666424251,45.71,81282.83,0.0,0.01393,1e-05,2.58168]
[1778666429286,45.71,81283.37,0.0,0.01393,1e-05,2.58262]
[1778666434321,45.71,81281.94,0.0,0.01391,1e-05,2.57831]
[1778666439359,45.71,81282.81,0.0,0.01392,1e-05,2.57982]
[1778666444394,45.71,81289.96,0.0,0.014,1e-05,2.59229]
[1778666450436,45.71,81289.35,0.0,0.01399,1e-05,2.59122]
[1778666455471,45.71,81288.87,0.0,0.01398,1e-05,2.59039]
[1778666460507,45.71,81282.33,0.0,0.01391,1e-05,2.57899]
[1778666465683,45.71,81284.03,0.0,0.01393,1e-05,2.58195]
[1778666471584,45.71,81284.26,0.0,0.01393,1e-05,2.58235]
[1778666476621,45.71,81284.05,0.0,0.01393,1e-05,2.58198]
[1778666481655,45.71,81282.61,0.0,0.01392,1e-05,2.57947]
[1778666487697,45.71,81283.4,0.0,0.01393,1e-05,2.58085]
[1778666492732,45.71,81275.27,0.0,0.01383,1e-05,2.56491]
[1778666497767,45.71,81276.07,0.0,0.01384,1e-05,2.5663]
[1778666502802,45.71,81279.3,0.0,0.01387,1e-05,2.5719]
[1778666507837,45.71,81278.23,0.0,0.01386,1e-05,2.57004]
[1778666512873,45.71,81276.57,0.0,0.01384,1e-05,2.56717]
[1778666517908,45.71,81272.08,0.0,0.0138,1e-05,2.55939]
[1778666522942,45.71,81265.13,0.0,0.01372,1e-05,2.54739]
[1778666527977,45.71,81262.02,0.0,0.01369,1e-05,2.54203]
[1778666533012,45.71,81251.08,0.0,0.01357,1e-05,2.52327]
[1778666538049,45.71,81250.51,0.0,0.01357,1e-05,2.52229]
[1778666543084,45.71,81239.29,0.0,0.01345,1e-05,2.50316]
[1778666548120,45.71,81233.08,0.0,0.01339,1e-05,2.49262]
[1778666553157,45.71,81231.11,0.0,0.01336,1e-05,2.48751]
[1778666558190,45.71,81229.45,0.0,0.01334,1e-05,2.4847]
[1778666563225,45.71,81228.11,0.0,0.01333,1e-05,2.48244]
[1778666568262,45.71,81217.6,0.0,0.01322,1e-05,2.46474]
[1778666573296,45.71,81214.65,0.0,0.01319,1e-05,2.45979]
[1778666576458,45.71,81203.6,0.0,0.01308,1e-05,2.44131]
[1778666582359,45.71,81211.39,0.0,0.01315,1e-05,2.45432]
[1778666587401,45.71,81212.12,0.0,0.01316,1e-05,2.45555]
[1778666592436,45.71,81214.96,0.0,0.01319,1e-05,2.46031]
[1778666597471,45.71,81215.29,0.0,0.01319,1e-05,2.46086]
[1778666600493,45.71,81227.36,0.0,0.01332,1e-05,2.48117]
[1778666605527,45.71,81223.83,0.0,0.01328,1e-05,2.47522]
[1778666610564,45.71,81225.87,0.0,0.0133,1e-05,2.47866]
[1778666615599,45.71,81225.81,0.0,0.01329,1e-05,2.47678]
[1778666620634,45.71,81222.51,0.0,0.01326,1e-05,2.47122]
[1778666625669,45.71,81223.38,0.0,0.01327,1e-05,2.47269]
[1778666630704,45.71,81223.65,0.0,0.01327,1e-05,2.47314]
[1778666635740,45.71,81223.75,0.0,0.01327,1e-05,2.47331]
[1778666640774,45.71,81221.66,0.0,0.01325,1e-05,2.46979]
[1778666645809,45.71,81224.97,0.0,0.01328,1e-05,2.47537]
[1778666652859,45.71,81226.49,0.0,0.0133,1e-05,2.47793]
[1778666658901,45.71,81224.28,0.0,0.01328,1e-05,2.4742]
[1778666663937,45.71,81221.91,0.0,0.01325,1e-05,2.47021]
[1778666668971,45.71,81222.9,0.0,0.01326,1e-05,2.47188]
[1778666674006,45.71,81219.36,0.0,0.01322,1e-05,2.46416]
[1778666679041,45.71,81219.91,0.0,0.01322,1e-05,2.46508]
[1778666685083,45.71,81219.96,0.0,0.01322,1e-05,2.46517]
[1778666690117,45.71,81219.74,0.0,0.01322,1e-05,2.4648]
[1778666696160,45.71,81219.87,0.0,0.01322,1e-05,2.46501]
[1778666701196,45.71,81220.61,0.0,0.01323,1e-05,2.46626]
[1778666706230,45.71,81224.62,0.0,0.01327,1e-05,2.473]
[1778666714286,45.71,81224.15,0.0,0.01327,1e-05,2.47221]
[1778666720328,45.71,81223.1,0.0,0.01326,1e-05,2.47044]
[1778666726370,45.71,81223.12,0.0,0.01326,1e-05,2.47048]
[1778666733419,45.71,81222.97,0.0,0.01325,1e-05,2.46846]
[1778666738455,45.71,81222.25,0.0,0.01324,1e-05,2.46725]
[1778666744502,45.71,81222.14,0.0,0.01324,1e-05,2.46706]
[1778666751551,45.71,81221.66,0.0,0.01323,1e-05,2.46625]
[1778666756586,45.71,81222.94,0.0,0.01325,1e-05,2.46841]
[1778666761622,45.71,81222.51,0.0,0.01324,1e-05,2.46768]
[1778666766656,45.71,81220.49,0.0,0.01322,1e-05,2.46429]
[1778666771692,45.71,81220.18,0.0,0.01322,1e-05,2.46377]
[1778666776727,45.71,81219.62,0.0,0.01321,1e-05,2.46283]
[1778666781761,45.71,81218.69,0.0,0.0132,1e-05,2.46127]
[1778666787935,45.71,81217.27,0.0,0.01319,1e-05,2.45888]
[1778666794852,45.71,81216.4,0.0,0.01317,1e-05,2.45566]
[1778666799888,45.71,81217.27,0.0,0.01318,1e-05,2.45712]
[1778666804924,45.71,81216.93,0.0,0.01318,1e-05,2.45655]
[1778666809959,45.71,81215.98,0.0,0.01317,1e-05,2.45496]
[1778666814992,45.71,81203.37,0.0,0.01304,1e-05,2.43391]
[1778666820028,45.71,81200.83,0.0,0.01301,1e-05,2.42969]
[1778666825064,45.71,81201.16,0.0,0.01301,1e-05,2.43024]
[1778666830099,45.71,81200.76,0.0,0.01301,1e-05,2.42957]
[1778666836142,45.71,81199.52,0.0,0.013,1e-05,2.42751]
[1778666841176,45.71,81197.01,0.0,0.01297,1e-05,2.42335]
[1778666846212,45.71,81192.23,0.0,0.01292,1e-05,2.41543]
[1778666851247,45.71,81182.5,0.0,0.01282,1e-05,2.39765]
[1778666857289,45.71,81181.67,0.0,0.01281,1e-05,2.39629]
[1778666862324,45.71,81175.28,0.0,0.01275,1e-05,2.3858]
[1778666867363,45.71,81169.48,0.0,0.01269,1e-05,2.37632]
[1778666872396,45.71,81162.88,0.0,0.01262,1e-05,2.36556]
[1778666877431,45.71,81155.64,0.0,0.01255,1e-05,2.35381]
[1778666882474,45.71,81152.76,0.0,0.01252,1e-05,2.34915]
[1778666887509,45.71,81151.7,0.0,0.01251,1e-05,2.34743]
[1778666892544,45.71,81161.55,0.0,0.01261,1e-05,2.3634]
[1778666897579,45.71,81158.28,0.0,0.01258,1e-05,2.35809]
[1778666902614,45.71,81160.06,0.0,0.0126,1e-05,2.36098]
[1778666907649,45.71,81160.46,0.0,0.0126,1e-05,2.36163]
[1778666912685,45.71,81165.27,0.0,0.01264,1e-05,2.36773]
[1778666917720,45.71,81165.39,0.0,0.01264,1e-05,2.36793]
[1778666922755,45.71,81165.25,0.0,0.01264,1e-05,2.3677]
[1778666927792,45.71,81164.75,0.0,0.01263,1e-05,2.36689]
[1778666932829,45.71,81164.95,0.0,0.01264,1e-05,2.36721]
[1778666937863,45.71,81164.07,0.0,0.01263,1e-05,2.36578]
[1778666942905,45.71,81163.76,0.0,0.01262,1e-05,2.36528]
[1778666947941,45.71,81164.29,0.0,0.01263,1e-05,2.36614]
[1778666952974,45.71,81163.52,0.0,0.01262,1e-05,2.36488]
[1778666958010,45.71,81163.61,0.0,0.01262,1e-05,2.36503]
[1778666963044,45.71,81174.52,0.0,0.01273,1e-05,2.38283]
[1778666968079,45.71,81172.51,0.0,0.01271,1e-05,2.37954]
[1778666973114,45.71,81167.56,0.0,0.01265,1e-05,2.36974]
[1778666978151,45.71,81163.33,0.0,0.01261,1e-05,2.36286]
[1778666983184,45.71,81162.46,0.0,0.0126,1e-05,2.36144]
[1778666988219,45.71,81161.76,0.0,0.0126,1e-05,2.3603]
[1778666993254,45.71,81162.32,0.0,0.0126,1e-05,2.36121]
[1778666998291,45.71,81161.79,0.0,0.0126,1e-05,2.36035]
[1778667004338,45.71,81162.09,0.0,0.0126,1e-05,2.36084]
[1778667009486,45.71,81159.45,0.0,0.01257,1e-05,2.35656]
[1778667016423,45.71,81157.89,0.0,0.01256,1e-05,2.35403]
[1778667022465,45.71,81159.82,0.0,0.01258,1e-05,2.35716]
[1778667027500,45.71,81160.69,0.0,0.01258,1e-05,2.35857]
[1778667032539,45.71,81158.22,0.0,0.01255,1e-05,2.35285]
[1778667037571,45.71,81149.15,0.0,0.01246,1e-05,2.33819]
[1778667039704,45.71,81136.84,0.0,0.01234,1e-05,2.31841]
[1778667045627,45.71,81133.08,0.0,0.01231,1e-05,2.31239]
[1778667050668,45.71,81124.58,0.0,0.01223,1e-05,2.29884]
[1778667056711,45.71,81122.16,0.0,0.0122,1e-05,2.29499]
[1778667061746,45.71,81125.83,0.0,0.01224,1e-05,2.30083]
[1778667066780,45.71,81122.77,0.0,0.01221,1e-05,2.29596]
[1778667071816,45.71,81122.76,0.0,0.01221,1e-05,2.29595]
[1778667076851,45.71,81128.38,0.0,0.01226,1e-05,2.30489]
[1778667082892,45.71,81132.21,0.0,0.0123,1e-05,2.311]
[1778667088935,45.71,81137.91,0.0,0.01235,1e-05,2.32012]
[1778667093971,45.71,81139.14,0.0,0.01236,1e-05,2.32039]
[1778667099008,45.71,81129.77,0.0,0.01227,1e-05,2.30541]
[1778667106057,45.71,81134.63,0.0,0.01231,1e-05,2.31317]
[1778667111096,45.71,81133.68,0.0,0.0123,1e-05,2.31165]
[1778667116132,45.71,81132.78,0.0,0.0123,1e-05,2.31022]
[1778667121166,45.71,81124.01,0.0,0.01221,1e-05,2.29624]
[1778667126201,45.71,81118.1,0.0,0.01215,1e-05,2.28687]
[1778667131237,45.71,81109.67,0.0,0.01207,1e-05,2.27354]
[1778667136273,45.71,81107.86,0.0,0.01206,1e-05,2.27069]
[1778667141309,45.71,81108.66,0.0,0.01206,1e-05,2.27195]
[1778667146344,45.71,81107.73,0.0,0.01206,1e-05,2.27048]
[1778667151377,45.71,81106.38,0.0,0.01203,1e-05,2.26668]
[1778667156416,45.71,81103.12,0.0,0.012,1e-05,2.26156]
[1778667161447,45.71,81104.74,0.0,0.01202,1e-05,2.26411]
[1778667166482,45.71,81095.38,0.0,0.01193,1e-05,2.24943]
[1778667171517,45.71,81095.95,0.0,0.01194,1e-05,2.25032]
[1778667176552,45.71,81096.6,0.0,0.01194,1e-05,2.25134]
[1778667181587,45.71,81096.51,0.0,0.01194,1e-05,2.2512]
[1778667186622,45.71,81094.85,0.0,0.01193,1e-05,2.2486]
[1778667191659,45.71,81095.74,0.0,0.01193,1e-05,2.24999]
[1778667196695,45.71,81091.0,0.0,0.01189,1e-05,2.24259]
[1778667201729,45.71,81098.63,0.0,0.01196,1e-05,2.25452]
[1778667206765,45.71,81103.21,0.0,0.012,1e-05,2.2617]
[1778667211799,45.71,81105.99,0.0,0.01202,1e-05,2.2644]
[1778667216837,45.71,81109.97,0.0,0.01206,1e-05,2.27066]
[1778667221872,45.71,81113.79,0.0,0.0121,1e-05,2.27669]
[1778667226906,45.71,81123.0,0.0,0.01218,1e-05,2.29127]
[1778667231941,45.71,81129.31,0.0,0.01224,1e-05,2.3013]
[1778667236976,45.71,81130.05,0.0,0.01225,1e-05,2.30248]
[1778667241122,45.71,81117.12,0.0,0.01213,1e-05,2.28195]
[1778667247047,45.71,81107.53,0.0,0.01204,1e-05,2.26682]
[1778667253089,45.71,81106.88,0.0,0.01203,1e-05,2.2658]
[1778667258124,45.71,81106.16,0.0,0.01202,1e-05,2.26467]
[1778667263159,45.71,81107.25,0.0,0.01203,1e-05,2.26638]
[1778667268194,45.71,81107.06,0.0,0.01203,1e-05,2.26608]
[1778667273230,45.71,81106.1,0.0,0.01201,1e-05,2.2629]
[1778667278264,45.71,81099.44,0.0,0.01195,1e-05,2.25245]
[1778667285314,45.71,81099.69,0.0,0.01195,1e-05,2.25284]
[1778667290349,45.71,81100.21,0.0,0.01196,1e-05,2.25366]
[1778667295384,45.71,81100.94,0.0,0.01197,1e-05,2.2548]
[1778667300419,45.71,81101.49,0.0,0.01197,1e-05,2.25566]
[1778667305454,45.71,81102.98,0.0,0.01199,1e-05,2.258]
[1778667310489,45.71,81102.96,0.0,0.01199,1e-05,2.25797]
[1778667315524,45.71,81102.69,0.0,0.01198,1e-05,2.25755]
[1778667320561,45.71,81103.02,0.0,0.01199,1e-05,2.25806]
[1778667326604,45.71,81102.94,0.0,0.01199,1e-05,2.25794]
[1778667331757,45.71,81103.2,0.0,0.01198,1e-05,2.25668]
[1778667340702,45.71,81102.21,0.0,0.01197,1e-05,2.25512]
[1778667346744,45.71,81102.31,0.0,0.01197,1e-05,2.25528]
[1778667351897,45.71,81102.35,0.0,0.01197,1e-05,2.25534]
[1778667360842,45.71,81102.19,0.0,0.01197,1e-05,2.25509]
[1778667369908,45.71,81103.4,0.0,0.01198,1e-05,2.25699]
[1778667374946,45.71,81099.27,0.0,0.01194,1e-05,2.25052]
[1778667379981,45.71,81097.84,0.0,0.01193,1e-05,2.24828]
[1778667386028,45.71,81096.35,0.0,0.01191,1e-05,2.24595]
[1778667392182,45.71,81097.47,0.0,0.01192,1e-05,2.24604]
[1778667398112,45.71,81097.04,0.0,0.01191,1e-05,2.24537]
[1778667403147,45.71,81098.92,0.0,0.01193,1e-05,2.24831]
[1778667408183,45.71,81097.9,0.0,0.01192,1e-05,2.24671]
[1778667413217,45.71,81099.37,0.0,0.01193,1e-05,2.24901]
[1778667418258,45.71,81101.74,0.0,0.01196,1e-05,2.25272]
[1778667423294,45.71,81102.47,0.0,0.01196,1e-05,2.25386]
[1778667428328,45.71,81103.56,0.0,0.01197,1e-05,2.25557]
[1778667435377,45.71,81104.42,0.0,0.01198,1e-05,2.25692]
[1778667440413,45.71,81105.13,0.0,0.01199,1e-05,2.25803]
[1778667445447,45.71,81105.73,0.0,0.01199,1e-05,2.25898]
[1778667450482,45.71,81106.01,0.0,0.012,1e-05,2.25941]
[1778667457531,45.71,81107.42,0.0,0.012,1e-05,2.25996]
[1778667462673,45.71,81107.46,0.0,0.012,1e-05,2.26002]
[1778667468608,45.71,81116.49,0.0,0.01209,1e-05,2.27424]
[1778667473642,45.71,81117.17,0.0,0.01209,1e-05,2.27531]
[1778667478679,45.71,81118.39,0.0,0.01211,1e-05,2.27724]
[1778667483715,45.71,81118.31,0.0,0.0121,1e-05,2.27711]
[1778667490762,45.71,81118.44,0.0,0.01211,1e-05,2.27731]
[1778667495797,45.71,81116.85,0.0,0.01209,1e-05,2.2748]
[1778667502955,45.71,81114.34,0.0,0.01207,1e-05,2.27084]
[1778667508888,45.71,81113.49,0.0,0.01206,1e-05,2.2695]
[1778667513923,45.71,81115.91,0.0,0.01207,1e-05,2.27164]
[1778667518958,45.71,81117.32,0.0,0.01209,1e-05,2.27387]
[1778667523993,45.71,81118.38,0.0,0.0121,1e-05,2.27554]
[1778667529029,45.71,81119.79,0.0,0.01211,1e-05,2.27777]
[1778667534064,45.71,81121.48,0.0,0.01213,1e-05,2.28044]
[1778667539101,45.71,81122.34,0.0,0.01213,1e-05,2.2818]
[1778667544136,45.71,81120.93,0.0,0.01212,1e-05,2.27957]
[1778667549170,45.71,81121.61,0.0,0.01213,1e-05,2.28064]
[1778667554207,45.71,81124.4,0.0,0.01215,1e-05,2.28506]
[1778667559248,45.71,81124.19,0.0,0.01215,1e-05,2.28473]
[1778667564281,45.71,81124.84,0.0,0.01216,1e-05,2.28576]
[1778667569316,45.71,81125.48,0.0,0.01216,1e-05,2.28677]
[1778667574351,45.71,81125.56,0.0,0.01216,1e-05,2.28521]
[1778667579386,45.71,81125.95,0.0,0.01216,1e-05,2.28583]
[1778667585428,45.71,81125.88,0.0,0.01216,1e-05,2.28572]
[1778667586435,45.71,81114.0,0.0,0.01205,1e-05,2.26696]
[1778667591470,45.71,81113.71,0.0,0.01204,1e-05,2.2665]
[1778667597517,45.71,81112.27,0.0,0.01203,1e-05,2.26423]
[1778667602552,45.71,81112.91,0.0,0.01204,1e-05,2.26524]
[1778667607589,45.71,81115.11,0.0,0.01206,1e-05,2.2687]
[1778667612625,45.71,81120.21,0.0,0.01211,1e-05,2.27675]
[1778667617657,45.71,81120.44,0.0,0.01211,1e-05,2.27711]
[1778667622693,45.71,81119.53,0.0,0.0121,1e-05,2.27568]
[1778667627728,45.71,81117.61,0.0,0.01208,1e-05,2.27264]
[1778667632763,45.71,81120.37,0.0,0.0121,1e-05,2.27532]
[1778667637798,45.71,81127.35,0.0,0.01217,1e-05,2.28637]
[1778667642836,45.71,81137.12,0.0,0.01226,1e-05,2.30189]
[1778667647871,45.71,81129.0,0.0,0.01218,1e-05,2.28898]
[1778667652903,45.71,81128.22,0.0,0.01217,1e-05,2.28774]
[1778667657939,45.71,81127.35,0.0,0.01217,1e-05,2.28637]
[1778667662975,45.71,81130.51,0.0,0.0122,1e-05,2.29138]
[1778667668023,45.71,81131.84,0.0,0.01221,1e-05,2.29349]
[1778667673046,45.71,81131.49,0.0,0.0122,1e-05,2.29294]
[1778667679088,45.71,81132.0,0.0,0.01221,1e-05,2.29375]
[1778667684222,45.71,81132.75,0.0,0.01222,1e-05,2.29494]
[1778667690165,45.71,81132.76,0.0,0.01222,1e-05,2.29495]
[1778667696207,45.71,81132.65,0.0,0.01221,1e-05,2.29309]
[1778667701242,45.71,81133.01,0.0,0.01221,1e-05,2.29366]
[1778667706278,45.71,81133.28,0.0,0.01221,1e-05,2.29409]
[1778667711312,45.71,81137.4,0.0,0.01225,1e-05,2.30065]
[1778667716347,45.71,81137.45,0.0,0.01225,1e-05,2.30073]
[1778667721383,45.71,81137.54,0.0,0.01225,1e-05,2.30087]
[1778667726418,45.71,81132.59,0.0,0.01221,1e-05,2.29299]
[1778667731452,45.71,81129.56,0.0,0.01218,1e-05,2.28818]
[1778667736487,45.71,81129.23,0.0,0.01217,1e-05,2.28766]
[1778667741523,45.71,81125.83,0.0,0.01214,1e-05,2.28227]
[1778667747564,45.71,81124.83,0.0,0.01213,1e-05,2.28069]
[1778667752599,45.71,81124.72,0.0,0.01212,1e-05,2.27883]
[1778667757634,45.71,81124.34,0.0,0.01212,1e-05,2.27823]
[1778667763679,45.71,81122.6,0.0,0.0121,1e-05,2.27548]
[1778667768713,45.71,81122.83,0.0,0.0121,1e-05,2.27585]
[1778667773749,45.71,81122.89,0.0,0.01211,1e-05,2.27594]
[1778667778784,45.71,81123.29,0.0,0.01211,1e-05,2.27657]
[1778667781804,45.71,81109.0,0.0,0.01197,1e-05,2.25408]
[1778667786840,45.71,81110.69,0.0,0.01199,1e-05,2.25673]
[1778667791877,45.71,81110.41,0.0,0.01199,1e-05,2.25629]
[1778667796912,45.71,81112.94,0.0,0.01201,1e-05,2.26026]
[1778667801947,45.71,81114.63,0.0,0.01203,1e-05,2.26292]
[1778667806983,45.71,81115.18,0.0,0.01203,1e-05,2.26379]
[1778667812018,45.71,81114.98,0.0,0.01202,1e-05,2.2618]
[1778667817053,45.71,81116.04,0.0,0.01203,1e-05,2.26346]
[1778667822088,45.71,81116.49,0.0,0.01204,1e-05,2.26417]
[1778667827124,45.71,81120.99,0.0,0.01208,1e-05,2.27126]
[1778667832159,45.71,81119.53,0.0,0.01206,1e-05,2.26896]
[1778667837194,45.71,81116.61,0.0,0.01204,1e-05,2.26436]
[1778667843236,45.71,81115.83,0.0,0.01203,1e-05,2.26313]
[1778667848271,45.71,81118.34,0.0,0.01205,1e-05,2.26708]
[1778667853306,45.71,81119.33,0.0,0.01206,1e-05,2.26864]
[1778667858341,45.71,81121.44,0.0,0.01208,1e-05,2.27197]
[1778667863377,45.71,81117.78,0.0,0.01205,1e-05,2.2662]
[1778667864384,45.71,81100.34,0.0,0.01188,1e-05,2.23887]
[1778667869419,45.71,81099.16,0.0,0.01187,1e-05,2.23703]
[1778667875587,45.71,81101.6,0.0,0.01189,1e-05,2.23918]
[1778667882511,45.71,81100.87,0.0,0.01188,1e-05,2.23804]
[1778667887549,45.71,81100.91,0.0,0.01188,1e-05,2.2381]
[1778667892581,45.71,81104.66,0.0,0.01192,1e-05,2.24395]
[1778667898623,45.71,81103.82,0.0,0.01191,1e-05,2.24264]
[1778667903658,45.71,81105.99,0.0,0.01193,1e-05,2.24603]
[1778667908693,45.71,81105.47,0.0,0.01192,1e-05,2.24522]
[1778667913728,45.71,81099.39,0.0,0.01187,1e-05,2.23573]
[1778667918764,45.71,81100.21,0.0,0.01187,1e-05,2.23701]
[1778667923797,45.71,81099.89,0.0,0.01187,1e-05,2.23651]
[1778667928834,45.71,81102.74,0.0,0.0119,1e-05,2.24095]
[1778667933869,45.71,81104.47,0.0,0.01191,1e-05,2.24199]
[1778667939911,45.71,81104.89,0.0,0.01191,1e-05,2.24265]
[1778667944946,45.71,81104.55,0.0,0.01191,1e-05,2.24212]
[1778667953002,45.71,81103.52,0.0,0.0119,1e-05,2.24051]
[1778667958037,45.71,81104.02,0.0,0.0119,1e-05,2.24129]
[1778667964080,45.71,81104.19,0.0,0.0119,1e-05,2.24155]
[1778667969118,45.71,81104.64,0.0,0.01191,1e-05,2.24226]
[1778667975161,45.71,81102.23,0.0,0.01188,1e-05,2.2385]
[1778667980194,45.71,81092.87,0.0,0.0118,1e-05,2.22394]
[1778667985229,45.71,81091.85,0.0,0.01179,1e-05,2.22235]
[1778667990264,45.71,81088.27,0.0,0.01175,1e-05,2.21681]
[1778667996430,45.71,81085.89,0.0,0.01172,1e-05,2.21148]
[1778668005369,45.71,81086.17,0.0,0.01173,1e-05,2.21191]
[1778668009397,45.71,81067.61,0.0,0.01156,1e-05,2.18338]
[1778668014432,45.71,81063.91,0.0,0.01152,1e-05,2.17773]
[1778668020476,45.71,81053.31,0.0,0.01142,1e-05,2.16161]
[1778668024502,45.71,81038.61,0.0,0.01129,1e-05,2.1394]
[1778668029541,45.71,81020.18,0.0,0.01113,1e-05,2.11182]
[1778668035583,45.71,81022.65,0.0,0.01115,1e-05,2.1155]
[1778668040619,45.71,81023.73,0.0,0.01116,1e-05,2.11711]
[1778668044652,45.71,81010.22,0.0,0.01104,1e-05,2.09703]
[1778668045660,45.71,80997.66,0.0,0.01093,1e-05,2.0785]
[1778668050695,45.71,80991.29,0.0,0.01087,1e-05,2.06915]
[1778668055728,45.71,80995.73,0.0,0.0109,1e-05,2.07408]
[1778668060764,45.71,80990.73,0.0,0.01086,1e-05,2.06675]
[1778668065799,45.71,80996.15,0.0,0.01091,1e-05,2.0747]
[1778668070833,45.71,80990.96,0.0,0.01086,1e-05,2.06709]
[1778668075871,45.71,80990.44,0.0,0.01086,1e-05,2.06633]
[1778668080904,45.71,80991.08,0.0,0.01086,1e-05,2.06726]
[1778668085939,45.71,80990.29,0.0,0.01086,1e-05,2.06611]
[1778668090975,45.71,80995.75,0.0,0.01091,1e-05,2.07411]
[1778668096012,45.71,80987.22,0.0,0.01083,1e-05,2.06162]
[1778668101044,45.71,80983.73,0.0,0.0108,1e-05,2.05653]
[1778668106079,45.71,80982.71,0.0,0.01079,1e-05,2.05504]
[1778668111114,45.71,80980.19,0.0,0.01076,1e-05,2.0498]
[1778668116149,45.71,80977.67,0.0,0.01074,1e-05,2.04614]
[1778668121188,45.71,80974.51,0.0,0.01071,1e-05,2.04156]
[1778668126221,45.71,80978.65,0.0,0.01075,1e-05,2.04756]
[1778668131256,45.71,80981.4,0.0,0.01077,1e-05,2.05156]
[1778668136292,45.71,80980.73,0.0,0.01077,1e-05,2.05059]
[1778668141326,45.71,80981.73,0.0,0.01078,1e-05,2.05204]
[1778668144349,45.71,80968.02,0.0,0.01066,1e-05,2.03217]
[1778668150392,45.71,80969.04,0.0,0.01067,1e-05,2.03364]
[1778668155444,45.71,80967.18,0.0,0.01065,1e-05,2.03095]
[1778668160478,45.71,80967.34,0.0,0.01065,1e-05,2.03118]
[1778668165513,45.71,80965.2,0.0,0.01063,1e-05,2.0281]
[1778668172561,45.71,80961.35,0.0,0.01059,1e-05,2.021]
[1778668177716,45.71,80961.5,0.0,0.01059,1e-05,2.02122]
[1778668185653,45.71,80960.67,0.0,0.01059,1e-05,2.02002]
[1778668190688,45.71,80958.41,0.0,0.01057,1e-05,2.01678]
[1778668195723,45.71,80954.12,0.0,0.01053,1e-05,2.01062]
[1778668200758,45.71,80954.5,0.0,0.01053,1e-05,2.01117]
[1778668204787,45.71,80989.1,0.0,0.01083,1e-05,2.06122]
[1778668205803,45.71,81012.78,0.0,0.01104,1e-05,2.09604]
[1778668207926,45.71,81000.9,0.0,0.01093,1e-05,2.07851]
[1778668213857,45.71,81004.08,0.0,0.01096,1e-05,2.08319]
[1778668218892,45.71,81013.13,0.0,0.01104,1e-05,2.09656]
[1778668222925,45.71,80991.94,0.0,0.01086,1e-05,2.06537]
[1778668228077,45.71,80990.11,0.0,0.01084,1e-05,2.06269]
[1778668233997,45.71,80990.62,0.0,0.01084,1e-05,2.06187]
[1778668239035,45.71,80987.8,0.0,0.01081,1e-05,2.05775]
[1778668244071,45.71,80985.58,0.0,0.01079,1e-05,2.05451]
[1778668249106,45.71,80979.63,0.0,0.01074,1e-05,2.04586]
[1778668254141,45.71,80978.61,0.0,0.01073,1e-05,2.04438]
[1778668259178,45.71,80978.82,0.0,0.01073,1e-05,2.04468]
[1778668264211,45.71,80974.05,0.0,0.01069,1e-05,2.03777]
[1778668269246,45.71,80966.77,0.0,0.01063,1e-05,2.02725]
[1778668274281,45.71,80965.55,0.0,0.01062,1e-05,2.02549]
[1778668279316,45.71,80964.17,0.0,0.01061,1e-05,2.0235]
[1778668284351,45.71,80954.9,0.0,0.01053,1e-05,2.01019]
[1778668289386,45.71,80948.22,0.0,0.01047,1e-05,2.00065]
[1778668294421,45.71,80955.76,0.0,0.01053,1e-05,2.00988]
[1778668299456,45.71,80954.93,0.0,0.01052,1e-05,2.00869]
[1778668304496,45.71,80961.75,0.0,0.01058,1e-05,2.01847]
[1778668309530,45.71,80959.84,0.0,0.01056,1e-05,2.01573]
[1778668315569,45.71,80968.32,0.0,0.01064,1e-05,2.02793]
[1778668321610,45.71,80969.46,0.0,0.01065,1e-05,2.02957]
[1778668326645,45.71,80969.86,0.0,0.01065,1e-05,2.03015]
[1778668331680,45.71,80971.22,0.0,0.01066,1e-05,2.03211]
[1778668336715,45.71,80980.04,0.0,0.01074,1e-05,2.04489]
[1778668341753,45.71,80981.01,0.0,0.01075,1e-05,2.04629]
[1778668346884,45.71,80986.8,0.0,0.0108,1e-05,2.05472]
[1778668346928,45.71,80981.01,0.0,0.01075,1e-05,2.04629]
[1778668352829,45.71,80981.07,0.0,0.01074,1e-05,2.04482]
[1778668357866,45.71,80982.14,0.0,0.01075,1e-05,2.04637]
[1778668362899,45.71,80987.63,0.0,0.01079,1e-05,2.05436]
[1778668367934,45.71,80989.34,0.0,0.01081,1e-05,2.05685]
[1778668372971,45.71,80985.13,0.0,0.01077,1e-05,2.05072]
[1778668378006,45.71,80981.33,0.0,0.01074,1e-05,2.04519]
[1778668383043,45.71,80977.73,0.0,0.01071,1e-05,2.03997]
[1778668388077,45.71,80977.1,0.0,0.0107,1e-05,2.03906]
[1778668393111,45.71,80987.87,0.0,0.0108,1e-05,2.05471]
[1778668398146,45.71,80995.92,0.0,0.01087,1e-05,2.06647]
[1778668398909,45.71,80995.92,0.0,0.01087,1e-05,2.06647]
[1778668399279,45.71,81000.11,0.0,0.0109,1e-05,2.07261]
[1778668405203,45.71,80994.17,0.0,0.01085,1e-05,2.06391]
[1778668408222,45.71,80955.47,0.0,0.01052,1e-05,2.00792]
[1778668413258,45.71,80956.91,0.0,0.01052,1e-05,2.00843]
[1778668418292,45.71,80958.62,0.0,0.01054,1e-05,2.01088]
[1778668423328,45.71,80962.44,0.0,0.01057,1e-05,2.01636]
[1778668428363,45.71,80966.3,0.0,0.0106,1e-05,2.02191]
[1778668433400,45.71,80972.41,0.0,0.01066,1e-05,2.03071]
[1778668438436,45.71,80974.93,0.0,0.01068,1e-05,2.03436]
[1778668443471,45.71,80977.76,0.0,0.0107,1e-05,2.03845]
[1778668448506,45.71,80979.04,0.0,0.01071,1e-05,2.04031]
[1778668453541,45.71,80974.51,0.0,0.01067,1e-05,2.03375]
[1778668458577,45.71,80972.86,0.0,0.01066,1e-05,2.03136]
[1778668463611,45.71,80964.4,0.0,0.01059,1e-05,2.01918]
[1778668464618,45.71,80942.56,0.0,0.0104,1e-05,1.98798]
[1778668469653,45.71,80939.73,0.0,0.01038,1e-05,1.98396]
[1778668474690,45.71,80938.0,0.0,0.01036,1e-05,1.97998]
[1778668479723,45.71,80937.26,0.0,0.01035,1e-05,1.97893]
[1778668484758,45.71,80929.04,0.0,0.01028,1e-05,1.96733]
[1778668489923,45.71,80929.08,0.0,0.01028,1e-05,1.96739]
[1778668497851,45.71,80927.14,0.0,0.01027,1e-05,1.96466]
[1778668502887,45.71,80923.65,0.0,0.01024,1e-05,1.95976]
[1778668507922,45.71,80923.26,0.0,0.01023,1e-05,1.95921]
[1778668512958,45.71,80928.01,0.0,0.01027,1e-05,1.96588]
[1778668517991,45.71,80934.54,0.0,0.01033,1e-05,1.97509]
[1778668522020,45.71,80946.37,0.0,0.01043,1e-05,1.99185]
[1778668523545,45.71,80946.37,0.0,0.01043,1e-05,1.99185]
[1778668523569,45.71,80939.72,0.0,0.01037,1e-05,1.98242]
[1778668529071,45.71,80936.79,0.0,0.01035,1e-05,1.97827]
[1778668534106,45.71,80936.16,0.0,0.01033,1e-05,1.97585]
[1778668539141,45.71,80936.31,0.0,0.01034,1e-05,1.97606]
[1778668544176,45.71,80933.83,0.0,0.01031,1e-05,1.97256]
[1778668545181,45.71,80933.83,0.0,0.01031,1e-05,1.97256]
[1778668545200,45.71,80931.66,0.0,0.0103,1e-05,1.9695]
[1778668550349,45.71,80922.17,0.0,0.01022,1e-05,1.95616]
[1778668556261,45.71,80923.4,0.0,0.01023,1e-05,1.95789]
[1778668561301,45.71,80924.33,0.0,0.01024,1e-05,1.95919]
[1778668566335,45.71,80918.79,0.0,0.01019,1e-05,1.95143]
[1778668571370,45.71,80911.61,0.0,0.01013,1e-05,1.94141]
[1778668576407,45.71,80908.91,0.0,0.01011,1e-05,1.93765]
[1778668581442,45.71,80907.87,0.0,0.0101,1e-05,1.9362]
[1778668586476,45.71,80908.44,0.0,0.01011,1e-05,1.93699]
[1778668589497,45.71,80919.61,0.0,0.0102,1e-05,1.95258]
[1778668594532,45.71,80909.39,0.0,0.01011,1e-05,1.93681]
[1778668599568,45.71,80909.48,0.0,0.01011,1e-05,1.93693]
[1778668604601,45.71,80913.63,0.0,0.01014,1e-05,1.94271]
[1778668609637,45.71,80921.88,0.0,0.01021,1e-05,1.95424]
[1778668614674,45.71,80924.25,0.0,0.01023,1e-05,1.95756]
[1778668619708,45.71,80923.91,0.0,0.01022,1e-05,1.95708]
[1778668624742,45.71,80919.89,0.0,0.01019,1e-05,1.95145]
[1778668629777,45.71,80917.83,0.0,0.01017,1e-05,1.94857]
[1778668634812,45.71,80916.43,0.0,0.01016,1e-05,1.94662]
[1778668639847,45.71,80915.72,0.0,0.01016,1e-05,1.94562]
[1778668644883,45.71,80913.2,0.0,0.01014,1e-05,1.94211]
[1778668649931,45.71,80916.05,0.0,0.01016,1e-05,1.94609]
[1778668654956,45.71,80915.9,0.0,0.01015,1e-05,1.94436]
[1778668659991,45.71,80913.1,0.0,0.01013,1e-05,1.94046]
[1778668665028,45.71,80912.99,0.0,0.01013,1e-05,1.94031]
[1778668670063,45.71,80912.46,0.0,0.01012,1e-05,1.93957]
[1778668675101,45.71,80913.03,0.0,0.01013,1e-05,1.94036]
[1778668680133,45.71,80912.93,0.0,0.01013,1e-05,1.94022]
[1778668685168,45.71,80919.59,0.0,0.01018,1e-05,1.94951]
[1778668690203,45.71,80919.25,0.0,0.01018,1e-05,1.94904]
[1778668695239,45.71,80921.69,0.0,0.0102,1e-05,1.95245]
[1778668700273,45.71,80923.69,0.0,0.01022,1e-05,1.95525]
[1778668705308,45.71,80924.1,0.0,0.01022,1e-05,1.95583]
[1778668710343,45.71,80913.81,0.0,0.01013,1e-05,1.94145]
[1778668715380,45.71,80912.09,0.0,0.01011,1e-05,1.93754]
[1778668720416,45.71,80910.26,0.0,0.0101,1e-05,1.935]
[1778668725451,45.71,80912.32,0.0,0.01011,1e-05,1.93786]
[1778668730486,45.71,80911.9,0.0,0.01011,1e-05,1.93728]
[1778668735523,45.71,80911.94,0.0,0.01011,1e-05,1.93733]
[1778668740556,45.71,80911.36,0.0,0.01011,1e-05,1.93653]
[1778668745591,45.71,80911.25,0.0,0.01011,1e-05,1.93637]
[1778668750626,45.71,80911.57,0.0,0.01011,1e-05,1.93682]
[1778668755662,45.71,80914.26,0.0,0.01013,1e-05,1.94056]
[1778668760696,45.71,80912.83,0.0,0.01012,1e-05,1.93857]
[1778668768752,45.71,80911.57,0.0,0.01011,1e-05,1.93682]
[1778668773787,45.71,80910.42,0.0,0.01009,1e-05,1.93371]
[1778668779829,45.71,80908.64,0.0,0.01008,1e-05,1.93124]
[1778668784864,45.71,80910.03,0.0,0.01009,1e-05,1.93317]
[1778668789899,45.71,80908.25,0.0,0.01007,1e-05,1.9307]
[1778668794937,45.71,80908.6,0.0,0.01008,1e-05,1.93118]
[1778668799970,45.71,80908.96,0.0,0.01008,1e-05,1.93168]
[1778668805011,45.71,80898.47,0.0,0.00999,1e-05,1.91717]
[1778668810041,45.71,80900.89,0.0,0.01001,1e-05,1.92051]
[1778668815074,45.71,80903.06,0.0,0.01003,1e-05,1.92351]
[1778668820115,45.71,80903.84,0.0,0.01004,1e-05,1.92459]
[1778668825145,45.71,80906.76,0.0,0.01006,1e-05,1.92863]
[1778668830181,45.71,80906.88,0.0,0.01006,1e-05,1.9288]
[1778668835216,45.71,80908.35,0.0,0.01007,1e-05,1.92933]
[1778668840251,45.71,80907.94,0.0,0.01006,1e-05,1.92876]
[1778668846293,45.71,80910.28,0.0,0.01008,1e-05,1.93201]
[1778668851329,45.71,80909.56,0.0,0.01008,1e-05,1.93101]
[1778668857370,45.71,80910.0,0.0,0.01008,1e-05,1.93162]
[1778668862556,45.71,80910.29,0.0,0.01008,1e-05,1.93202]
[1778668872626,45.71,80909.94,0.0,0.01008,1e-05,1.93154]
[1778668878517,45.71,80909.42,0.0,0.01008,1e-05,1.93082]
[1778668884559,45.71,80909.48,0.0,0.01008,1e-05,1.9309]
[1778668891609,45.71,80909.46,0.0,0.01007,1e-05,1.92936]
[1778668896644,45.71,80909.24,0.0,0.01007,1e-05,1.92906]
[1778668901679,45.71,80907.46,0.0,0.01005,1e-05,1.92659]
[1778668907721,45.71,80910.34,0.0,0.01008,1e-05,1.93058]
[1778668912912,45.71,80910.58,0.0,0.01008,1e-05,1.93092]
[1778668918798,45.71,80910.6,0.0,0.01008,1e-05,1.93095]
[1778668924841,45.71,80913.95,0.0,0.0101,1e-05,1.9356]
[1778668929878,45.71,80912.72,0.0,0.01009,1e-05,1.93389]
[1778668935922,45.71,80912.02,0.0,0.01009,1e-05,1.93292]
[1778668940955,45.71,80911.96,0.0,0.01009,1e-05,1.93283]
[1778668945991,45.71,80914.02,0.0,0.01011,1e-05,1.9357]
[1778668951025,45.71,80916.94,0.0,0.01012,1e-05,1.93825]
[1778668956060,45.71,80920.83,0.0,0.01015,1e-05,1.94367]
[1778668961095,45.71,80921.8,0.0,0.01016,1e-05,1.94502]
[1778668966130,45.71,80923.98,0.0,0.01018,1e-05,1.94807]
[1778668971165,45.71,80924.82,0.0,0.01019,1e-05,1.94924]
[1778668976200,45.71,80918.32,0.0,0.01013,1e-05,1.94017]
[1778668981235,45.71,80905.18,0.0,0.01003,1e-05,1.92193]
[1778668986270,45.71,80906.33,0.0,0.01003,1e-05,1.92352]
[1778668991306,45.71,80902.78,0.0,0.01001,1e-05,1.91862]
[1778668996340,45.71,80901.72,0.0,0.01,1e-05,1.91715]
[1778669001375,45.71,80900.58,0.0,0.00999,1e-05,1.91558]
[1778669006411,45.71,80900.84,0.0,0.00999,1e-05,1.91594]
[1778669012453,45.71,80900.4,0.0,0.00998,1e-05,1.91383]
[1778669018495,45.71,80898.86,0.0,0.00997,1e-05,1.91171]
[1778669023693,45.71,80882.19,0.0,0.00983,1e-05,1.88887]
[1778669029573,45.71,80881.23,0.0,0.00983,1e-05,1.88756]
[1778669031586,45.71,80867.37,0.0,0.00972,1e-05,1.86875]
[1778669032593,45.71,80848.55,0.0,0.00957,1e-05,1.84345]
[1778669036630,45.71,80832.86,0.0,0.00945,1e-05,1.82257]
[1778669037629,45.71,80816.38,0.0,0.00932,1e-05,1.80084]
[1778669042676,45.71,80825.72,0.0,0.00939,1e-05,1.81313]
[1778669047709,45.71,80832.96,0.0,0.00945,1e-05,1.8227]
[1778669052745,45.71,80839.65,0.0,0.0095,1e-05,1.83158]
[1778669057780,45.71,80844.94,0.0,0.00954,1e-05,1.83863]
[1778669063980,45.71,80843.35,0.0,0.00953,1e-05,1.83651]
[1778669069869,45.71,80843.77,0.0,0.00953,1e-05,1.83707]
[1778669074904,45.71,80841.22,0.0,0.0095,1e-05,1.83221]
[1778669079939,45.71,80842.97,0.0,0.00952,1e-05,1.83454]
[1778669085986,45.71,80846.51,0.0,0.00954,1e-05,1.83926]
[1778669091019,45.71,80846.46,0.0,0.00954,1e-05,1.8392]
[1778669096053,45.71,80846.9,0.0,0.00955,1e-05,1.83978]
[1778669101088,45.71,80848.44,0.0,0.00956,1e-05,1.84184]
[1778669106123,45.71,80851.21,0.0,0.00958,1e-05,1.84555]
[1778669111158,45.71,80851.42,0.0,0.00958,1e-05,1.84583]
[1778669116194,45.71,80833.96,0.0,0.00945,1e-05,1.82257]
[1778669120221,45.71,80818.47,0.0,0.00933,1e-05,1.80214]
[1778669125257,45.71,80815.4,0.0,0.0093,1e-05,1.79812]
[1778669130293,45.71,80818.83,0.0,0.00933,1e-05,1.80262]
[1778669135330,45.71,80821.41,0.0,0.00934,1e-05,1.80457]
[1778669140364,45.71,80816.86,0.0,0.00931,1e-05,1.79859]
[1778669145399,45.71,80818.28,0.0,0.00932,1e-05,1.80046]
[1778669150439,45.71,80819.74,0.0,0.00933,1e-05,1.80237]
[1778669155469,45.71,80813.73,0.0,0.00928,1e-05,1.7945]
[1778669161514,45.71,80813.9,0.0,0.00929,1e-05,1.79472]
[1778669166563,45.71,80816.15,0.0,0.0093,1e-05,1.79766]
[1778669171596,45.71,80827.78,0.0,0.00939,1e-05,1.81296]
[1778669174756,45.71,80841.45,0.0,0.0095,1e-05,1.83107]
[1778669180660,45.71,80845.13,0.0,0.00953,1e-05,1.83597]
[1778669185695,45.71,80847.03,0.0,0.00954,1e-05,1.8385]
[1778669190730,45.71,80854.04,0.0,0.0096,1e-05,1.84787]
[1778669195765,45.71,80856.19,0.0,0.0096,1e-05,1.84929]
[1778669200800,45.71,80858.17,0.0,0.00962,1e-05,1.85195]
[1778669205835,45.71,80857.66,0.0,0.00962,1e-05,1.85126]
[1778669210870,45.71,80863.1,0.0,0.00966,1e-05,1.85857]
[1778669216914,45.71,80854.27,0.0,0.00959,1e-05,1.84672]
[1778669221947,45.71,80854.52,0.0,0.00959,1e-05,1.84705]
[1778669226984,45.71,80855.48,0.0,0.0096,1e-05,1.84834]
[1778669232020,45.71,80855.58,0.0,0.0096,1e-05,1.84847]
[1778669238061,45.71,80857.43,0.0,0.00961,1e-05,1.85095]
[1778669243096,45.71,80861.94,0.0,0.00965,1e-05,1.85701]
[1778669248131,45.71,80862.77,0.0,0.00966,1e-05,1.85813]
[1778669253166,45.71,80865.05,0.0,0.00967,1e-05,1.85973]
[1778669258211,45.71,80869.45,0.0,0.0097,1e-05,1.86566]
[1778669264245,45.71,80869.35,0.0,0.0097,1e-05,1.86553]
[1778669271296,45.71,80869.32,0.0,0.0097,1e-05,1.86549]
[1778669277338,45.71,80869.7,0.0,0.0097,1e-05,1.866]
[1778669282372,45.71,80870.77,0.0,0.00971,1e-05,1.86745]
[1778669287407,45.71,80870.7,0.0,0.00971,1e-05,1.86735]
[1778669292442,45.71,80870.64,0.0,0.00971,1e-05,1.86727]
[1778669297479,45.71,80862.97,0.0,0.00965,1e-05,1.85693]
[1778669298484,45.71,80844.17,0.0,0.0095,1e-05,1.83177]
[1778669303520,45.71,80842.77,0.0,0.00949,1e-05,1.82991]
[1778669307553,45.71,80853.94,0.0,0.00958,1e-05,1.84481]
[1778669312588,45.71,80856.71,0.0,0.00959,1e-05,1.84706]
[1778669317627,45.71,80852.32,0.0,0.00956,1e-05,1.84118]
[1778669322664,45.71,80853.44,0.0,0.00957,1e-05,1.84268]
[1778669328706,45.71,80852.43,0.0,0.00956,1e-05,1.84133]
[1778669333739,45.71,80856.54,0.0,0.00959,1e-05,1.84683]
[1778669338774,45.71,80856.9,0.0,0.0096,1e-05,1.84731]
[1778669343809,45.71,80855.93,0.0,0.00959,1e-05,1.84601]
[1778669348844,45.71,80856.32,0.0,0.00959,1e-05,1.84654]
[1778669353879,45.71,80857.18,0.0,0.0096,1e-05,1.84769]
[1778669358914,45.71,80851.17,0.0,0.00955,1e-05,1.83965]
[1778669363950,45.71,80850.07,0.0,0.00954,1e-05,1.83818]
[1778669368984,45.71,80850.21,0.0,0.00954,1e-05,1.83837]
[1778669375026,45.71,80850.05,0.0,0.00953,1e-05,1.83669]
[1778669380061,45.71,80846.43,0.0,0.00951,1e-05,1.83187]
[1778669385096,45.71,80844.36,0.0,0.00949,1e-05,1.82912]
[1778669390134,45.71,80838.2,0.0,0.00944,1e-05,1.82094]
[1778669395170,45.71,80837.06,0.0,0.00943,1e-05,1.81943]
[1778669400205,45.71,80833.17,0.0,0.0094,1e-05,1.81429]
[1778669406375,45.71,80828.5,0.0,0.00937,1e-05,1.80813]
[1778669412304,45.71,80824.65,0.0,0.00934,1e-05,1.80307]
[1778669417329,45.71,80823.51,0.0,0.00933,1e-05,1.80157]
[1778669422367,45.71,80817.6,0.0,0.00929,1e-05,1.79382]
[1778669425385,45.71,80804.19,0.0,0.00918,1e-05,1.77634]
[1778669430420,45.71,80802.26,0.0,0.00917,1e-05,1.77384]
[1778669435455,45.71,80811.97,0.0,0.00924,1e-05,1.78504]
[1778669441497,45.71,80811.68,0.0,0.00923,1e-05,1.78466]
[1778669446655,45.71,80814.35,0.0,0.00925,1e-05,1.78814]
[1778669452574,45.71,80813.41,0.0,0.00925,1e-05,1.78692]
[1778669457609,45.71,80812.49,0.0,0.00924,1e-05,1.78572]
[1778669465666,45.71,80812.22,0.0,0.00924,1e-05,1.78536]
[1778669470703,45.71,80809.08,0.0,0.00921,1e-05,1.78127]
[1778669475736,45.71,80821.92,0.0,0.00931,1e-05,1.79805]
[1778669480772,45.71,80822.31,0.0,0.00931,1e-05,1.79856]
[1778669485808,45.71,80823.62,0.0,0.00932,1e-05,1.80028]
[1778669490842,45.71,80817.74,0.0,0.00928,1e-05,1.79257]
[1778669495877,45.71,80816.07,0.0,0.00926,1e-05,1.78896]
[1778669500916,45.71,80812.03,0.0,0.00923,1e-05,1.78369]
[1778669505948,45.71,80812.71,0.0,0.00923,1e-05,1.78457]
[1778669510982,45.71,80816.75,0.0,0.00926,1e-05,1.78984]
[1778669516017,45.71,80814.8,0.0,0.00925,1e-05,1.7873]
[1778669521052,45.71,80815.15,0.0,0.00925,1e-05,1.78776]
[1778669526087,45.71,80812.25,0.0,0.00923,1e-05,1.78397]
[1778669531122,45.71,80813.74,0.0,0.00924,1e-05,1.78592]
[1778669536161,45.71,80814.27,0.0,0.00925,1e-05,1.78661]
[1778669541192,45.71,80814.77,0.0,0.00925,1e-05,1.78726]
[1778669546228,45.71,80814.31,0.0,0.00925,1e-05,1.78666]
[1778669551265,45.71,80818.76,0.0,0.00927,1e-05,1.79104]
[1778669557430,45.71,80825.78,0.0,0.00933,1e-05,1.80023]
[1778669561337,45.71,80837.69,0.0,0.00942,1e-05,1.81592]
[1778669566370,45.71,80839.13,0.0,0.00943,1e-05,1.81783]
[1778669571405,45.71,80843.0,0.0,0.00946,1e-05,1.82295]
[1778669576440,45.71,80844.17,0.0,0.00947,1e-05,1.82451]
[1778669579461,45.71,80833.33,0.0,0.00938,1e-05,1.81017]
[1778669584496,45.71,80836.29,0.0,0.00941,1e-05,1.81407]
[1778669589531,45.71,80835.8,0.0,0.0094,1e-05,1.81343]
[1778669594566,45.71,80835.27,0.0,0.0094,1e-05,1.81273]
[1778669599601,45.71,80834.89,0.0,0.0094,1e-05,1.81223]
[1778669604636,45.71,80832.73,0.0,0.00938,1e-05,1.80938]
[1778669609671,45.71,80834.28,0.0,0.00939,1e-05,1.81142]
[1778669614706,45.71,80833.28,0.0,0.00938,1e-05,1.80866]
[1778669619741,45.71,80832.84,0.0,0.00937,1e-05,1.80808]
[1778669624778,45.71,80832.91,0.0,0.00937,1e-05,1.80817]
[1778669629811,45.71,80834.81,0.0,0.00939,1e-05,1.81067]
[1778669634846,45.71,80835.36,0.0,0.00939,1e-05,1.8114]
[1778669639881,45.71,80831.04,0.0,0.00936,1e-05,1.80571]
[1778669643914,45.71,80818.53,0.0,0.00926,1e-05,1.7893]
[1778669650960,45.71,80815.79,0.0,0.00924,1e-05,1.78573]
[1778669655996,45.71,80816.16,0.0,0.00925,1e-05,1.78621]
[1778669662037,45.71,80816.16,0.0,0.00925,1e-05,1.78621]
[1778669667071,45.71,80816.82,0.0,0.00925,1e-05,1.78707]
[1778669672107,45.71,80818.75,0.0,0.00926,1e-05,1.78816]
[1778669678288,45.71,80814.21,0.0,0.00922,1e-05,1.78224]
[1778669684191,45.71,80814.18,0.0,0.00922,1e-05,1.7822]
[1778669689225,45.71,80813.2,0.0,0.00922,1e-05,1.78092]
[1778669694261,45.71,80811.78,0.0,0.0092,1e-05,1.77908]
[1778669699296,45.71,80814.09,0.0,0.00922,1e-05,1.78208]
[1778669702580,45.71,80814.76,0.0,0.00923,1e-05,1.78295]
[1778669702630,45.71,80810.24,0.0,0.00919,1e-05,1.77707]
[1778669708360,45.71,80807.26,0.0,0.00917,1e-05,1.77321]
[1778669713395,45.71,80806.58,0.0,0.00917,1e-05,1.77232]
[1778669718569,45.71,80809.94,0.0,0.00919,1e-05,1.77668]
[1778669724468,45.71,80809.56,0.0,0.00919,1e-05,1.77619]
[1778669724519,45.71,80809.44,0.0,0.00919,1e-05,1.77603]
[1778669730515,45.71,80809.15,0.0,0.00919,1e-05,1.77566]
[1778669736557,45.71,80811.1,0.0,0.00919,1e-05,1.77676]
[1778669741592,45.71,80820.5,0.0,0.00926,1e-05,1.78901]
[1778669746627,45.71,80819.6,0.0,0.00926,1e-05,1.78784]
[1778669751662,45.71,80825.96,0.0,0.00931,1e-05,1.79616]
[1778669756697,45.71,80825.89,0.0,0.0093,1e-05,1.79606]
[1778669761732,45.71,80826.13,0.0,0.00931,1e-05,1.79638]
[1778669766766,45.71,80824.18,0.0,0.00929,1e-05,1.79382]
[1778669771803,45.71,80819.39,0.0,0.00926,1e-05,1.78756]
[1778669776837,45.71,80816.44,0.0,0.00923,1e-05,1.78371]
[1778669782879,45.71,80816.02,0.0,0.00923,1e-05,1.78317]
[1778669787915,45.71,80808.6,0.0,0.00917,1e-05,1.77352]
[1778669793956,45.71,80803.9,0.0,0.00913,1e-05,1.76601]
[1778669799138,45.71,80801.03,0.0,0.00911,1e-05,1.7623]
[1778669805033,45.71,80803.46,0.0,0.00913,1e-05,1.76544]
[1778669810068,45.71,80816.24,0.0,0.00922,1e-05,1.78202]
[1778669815106,45.71,80816.44,0.0,0.00923,1e-05,1.78228]
[1778669821144,45.71,80817.27,0.0,0.00923,1e-05,1.78336]
[1778669826180,45.71,80816.5,0.0,0.00923,1e-05,1.78236]
[1778669831217,45.71,80809.46,0.0,0.00917,1e-05,1.77321]
[1778669836250,45.71,80811.59,0.0,0.00919,1e-05,1.77597]
[1778669841286,45.71,80810.6,0.0,0.00918,1e-05,1.77469]
[1778669847328,45.71,80809.99,0.0,0.00918,1e-05,1.7739]
[1778669854377,45.71,80810.13,0.0,0.00917,1e-05,1.77265]
[1778669859569,45.71,80810.65,0.0,0.00917,1e-05,1.77333]
[1778669867467,45.71,80811.04,0.0,0.00918,1e-05,1.77383]
[1778669872504,45.71,80811.75,0.0,0.00918,1e-05,1.77476]
[1778669877540,45.71,80811.15,0.0,0.00918,1e-05,1.77398]
[1778669882574,45.71,80810.0,0.0,0.00917,1e-05,1.77249]
[1778669887610,45.71,80811.33,0.0,0.00918,1e-05,1.77421]
[1778669892645,45.71,80810.22,0.0,0.00917,1e-05,1.77277]
[1778669897681,45.71,80808.91,0.0,0.00916,1e-05,1.77107]
[1778669902715,45.71,80808.47,0.0,0.00916,1e-05,1.7705]
[1778669907753,45.71,80808.46,0.0,0.00916,1e-05,1.77049]
[1778669914803,45.71,80808.51,0.0,0.00915,1e-05,1.76913]
[1778669919991,45.71,80809.5,0.0,0.00916,1e-05,1.77041]
[1778669928898,45.71,80809.27,0.0,0.00916,1e-05,1.77012]
[1778669934942,45.71,80808.58,0.0,0.00915,1e-05,1.76922]
[1778669940131,45.71,80808.66,0.0,0.00915,1e-05,1.76932]
[1778669946019,45.71,80807.75,0.0,0.00915,1e-05,1.76815]
[1778669952064,45.71,80807.64,0.0,0.00915,1e-05,1.768]
[1778669957096,45.71,80809.01,0.0,0.00916,1e-05,1.76978]
[1778669962131,45.71,80807.77,0.0,0.00915,1e-05,1.76817]
[1778669967170,45.71,80807.36,0.0,0.00914,1e-05,1.76764]
[1778669972205,45.71,80807.07,0.0,0.00913,1e-05,1.76584]
[1778669977240,45.71,80806.99,0.0,0.00913,1e-05,1.76574]
[1778669982276,45.71,80806.96,0.0,0.00913,1e-05,1.7657]
[1778669987310,45.71,80803.73,0.0,0.00911,1e-05,1.76153]
[1778669992345,45.71,80797.65,0.0,0.00906,1e-05,1.7537]
[1778669997381,45.71,80790.41,0.0,0.00901,1e-05,1.74441]
[1778670002416,45.71,80782.3,0.0,0.00895,1e-05,1.73405]
[1778670007451,45.71,80781.45,0.0,0.00894,1e-05,1.73296]
[1778670012489,45.71,80778.15,0.0,0.00892,1e-05,1.72877]
[1778670017528,45.71,80770.82,0.0,0.00886,1e-05,1.71947]
[1778670022562,45.71,80772.92,0.0,0.00888,1e-05,1.72213]
[1778670027598,45.71,80771.85,0.0,0.00887,1e-05,1.72077]
[1778670032634,45.71,80770.55,0.0,0.00886,1e-05,1.71773]
[1778670037668,45.71,80770.12,0.0,0.00885,1e-05,1.71719]
[1778670042703,45.71,80770.53,0.0,0.00886,1e-05,1.71771]
[1778670047740,45.71,80780.96,0.0,0.00893,1e-05,1.73094]
[1778670052774,45.71,80782.19,0.0,0.00894,1e-05,1.7325]
[1778670057808,45.71,80793.71,0.0,0.00903,1e-05,1.74722]
[1778670062844,45.71,80796.77,0.0,0.00905,1e-05,1.75115]
[1778670067879,45.71,80806.6,0.0,0.00912,1e-05,1.76382]
[1778670072914,45.71,80812.09,0.0,0.00916,1e-05,1.77092]
[1778670077060,45.71,80820.98,0.0,0.00923,1e-05,1.78248]
[1778670077087,45.71,80824.18,0.0,0.00926,1e-05,1.78665]
[1778670082255,45.71,80825.13,0.0,0.00926,1e-05,1.78789]
[1778670082292,45.71,80825.37,0.0,0.00926,1e-05,1.7882]
[1778670089026,45.71,80824.89,0.0,0.00926,1e-05,1.78758]
[1778670091197,45.71,80816.88,0.0,0.00919,1e-05,1.77571]
[1778670097082,45.71,80815.03,0.0,0.00918,1e-05,1.77331]
[1778670102117,45.71,80812.01,0.0,0.00916,1e-05,1.76939]
[1778670104871,45.71,80811.77,0.0,0.00915,1e-05,1.76908]
[1778670105142,45.71,80812.13,0.0,0.00916,1e-05,1.76955]
[1778670110177,45.71,80813.63,0.0,0.00917,1e-05,1.77149]
[1778670115212,45.71,80813.89,0.0,0.00917,1e-05,1.77183]
[1778670120247,45.71,80812.9,0.0,0.00916,1e-05,1.77055]
[1778670125282,45.71,80812.07,0.0,0.00916,1e-05,1.76947]
[1778670130317,45.71,80810.26,0.0,0.00914,1e-05,1.76713]
[1778670132345,45.71,80800.55,0.0,0.00907,1e-05,1.7546]
[1778670132406,45.71,80800.68,0.0,0.00907,1e-05,1.75476]
[1778670138376,45.71,80799.9,0.0,0.00907,1e-05,1.75376]
[1778670143408,45.71,80802.49,0.0,0.00909,1e-05,1.75709]
[1778670148444,45.71,80803.42,0.0,0.00909,1e-05,1.75829]
[1778670153481,45.71,80795.82,0.0,0.00903,1e-05,1.74711]
[1778670158513,45.71,80790.1,0.0,0.00899,1e-05,1.73978]
[1778670163548,45.71,80791.56,0.0,0.009,1e-05,1.74165]
[1778670168585,45.71,80786.8,0.0,0.00896,1e-05,1.73557]
[1778670173618,45.71,80792.04,0.0,0.009,1e-05,1.74227]
[1778670178653,45.71,80796.26,0.0,0.00903,1e-05,1.74767]
[1778670183689,45.71,80798.19,0.0,0.00905,1e-05,1.75015]
[1778670188725,45.71,80784.03,0.0,0.00894,1e-05,1.73204]
[1778670193758,45.71,80782.37,0.0,0.00893,1e-05,1.72993]
[1778670198793,45.71,80777.78,0.0,0.00889,1e-05,1.7241]
[1778670203830,45.71,80771.63,0.0,0.00885,1e-05,1.71631]
[1778670208887,45.71,80770.12,0.0,0.00884,1e-05,1.7144]
[1778670213922,45.71,80764.22,0.0,0.00879,1e-05,1.70557]
[1778670219964,45.71,80762.34,0.0,0.00878,1e-05,1.70321]
[1778670224999,45.71,80760.87,0.0,0.00876,1e-05,1.70137]
[1778670230041,45.71,80758.34,0.0,0.00875,1e-05,1.69819]
[1778670232181,45.71,80740.56,0.0,0.00862,1e-05,1.67603]
[1778670238092,45.71,80744.82,0.0,0.00865,1e-05,1.68132]
[1778670243127,45.71,80746.92,0.0,0.00866,1e-05,1.68393]
[1778670248162,45.71,80752.17,0.0,0.0087,1e-05,1.69047]
[1778670254204,45.71,80754.19,0.0,0.00872,1e-05,1.693]
[1778670259239,45.71,80761.12,0.0,0.00877,1e-05,1.70168]
[1778670264274,45.71,80759.91,0.0,0.00876,1e-05,1.70016]
[1778670269310,45.71,80757.78,0.0,0.00874,1e-05,1.69749]
[1778670274344,45.71,80748.62,0.0,0.00867,1e-05,1.68467]
[1778670279382,45.71,80745.8,0.0,0.00865,1e-05,1.68116]
[1778670284417,45.71,80745.55,0.0,0.00865,1e-05,1.68085]
[1778670289452,45.71,80739.16,0.0,0.0086,1e-05,1.67292]
[1778670294487,45.71,80740.53,0.0,0.00861,1e-05,1.67462]
[1778670299527,45.71,80738.34,0.0,0.0086,1e-05,1.67191]
[1778670304563,45.71,80714.47,0.0,0.00843,1e-05,1.64258]
[1778670307585,45.71,80702.5,0.0,0.00834,1e-05,1.62803]
[1778670312619,45.71,80706.86,0.0,0.00837,1e-05,1.63332]
[1778670316648,45.71,80718.04,0.0,0.00845,1e-05,1.64694]
[1778670321689,45.71,80720.67,0.0,0.00847,1e-05,1.65016]
[1778670325710,45.71,80706.34,0.0,0.00837,1e-05,1.63268]
[1778670330745,45.71,80697.23,0.0,0.00831,1e-05,1.62166]
[1778670333766,45.71,80685.94,0.0,0.00822,1e-05,1.60674]
[1778670334148,45.71,80685.94,0.0,0.00822,1e-05,1.60674]
[1778670334773,45.71,80683.17,0.0,0.0082,1e-05,1.60342]
[1778670336715,45.71,80683.17,0.0,0.0082,1e-05,1.60342]
[1778670336770,45.71,80683.39,0.0,0.0082,1e-05,1.60369]
[1778670339465,45.71,80676.62,0.0,0.00816,1e-05,1.5956]
[1778670339498,45.71,80680.13,0.0,0.00818,1e-05,1.59979]
[1778670340721,45.71,80680.13,0.0,0.00818,1e-05,1.59979]
[1778670340724,45.71,80680.37,0.0,0.00818,1e-05,1.60008]
[1778670345861,45.71,80684.52,0.0,0.00821,1e-05,1.60504]
[1778670348882,45.71,80698.71,0.0,0.00831,1e-05,1.6221]
[1778670353918,45.71,80700.25,0.0,0.00832,1e-05,1.62396]
[1778670358952,45.71,80691.91,0.0,0.00826,1e-05,1.61391]
[1778670363987,45.71,80693.04,0.0,0.00827,1e-05,1.61527]
[1778670369036,45.71,80682.59,0.0,0.0082,1e-05,1.60273]
[1778670374057,45.71,80681.76,0.0,0.00819,1e-05,1.60174]
[1778670379092,45.71,80683.02,0.0,0.0082,1e-05,1.60325]
[1778670381106,45.71,80665.36,0.0,0.00808,1e-05,1.58223]
[1778670386141,45.71,80648.64,0.0,0.00797,1e-05,1.56255]
[1778670391191,45.71,80658.19,0.0,0.00803,1e-05,1.57246]
[1778670392464,45.71,80658.19,0.0,0.00803,1e-05,1.57246]
[1778670392491,45.71,80660.13,0.0,0.00804,1e-05,1.57474]
[1778670398234,45.71,80661.87,0.0,0.00805,1e-05,1.57679]
[1778670399020,45.71,80661.87,0.0,0.00805,1e-05,1.57679]
[1778670399241,45.71,80657.23,0.0,0.00802,1e-05,1.57133]
[1778670400545,45.71,80657.23,0.0,0.00802,1e-05,1.57133]
[1778670400834,45.71,80657.23,0.0,0.00802,1e-05,1.57133]
[1778670400646,45.71,80643.12,0.0,0.00793,1e-05,1.55479]
[1778670401255,45.71,80643.06,0.0,0.00793,1e-05,1.55472]
[1778670406290,45.71,80635.44,0.0,0.00788,1e-05,1.54585]
[1778670411330,45.71,80633.72,0.0,0.00786,1e-05,1.54386]
[1778670416366,45.71,80633.27,0.0,0.00786,1e-05,1.54334]
[1778670421401,45.71,80631.27,0.0,0.00785,1e-05,1.54102]
[1778670426437,45.71,80624.95,0.0,0.00781,1e-05,1.53371]
[1778670431469,45.71,80627.32,0.0,0.00782,1e-05,1.53645]
[1778670435506,45.71,80640.73,0.0,0.00791,1e-05,1.55201]
[1778670436509,45.71,80651.71,0.0,0.00798,1e-05,1.56484]
[1778670441543,45.71,80652.41,0.0,0.00799,1e-05,1.56566]
[1778670446578,45.71,80652.22,0.0,0.00799,1e-05,1.56544]
[1778670451613,45.71,80658.57,0.0,0.00802,1e-05,1.57159]
[1778670455641,45.71,80646.83,0.0,0.00794,1e-05,1.55782]
[1778670460681,45.71,80624.58,0.0,0.0078,1e-05,1.532]
[1778670462691,45.71,80607.55,0.0,0.00769,1e-05,1.51247]
[1778670467726,45.71,80616.21,0.0,0.00774,1e-05,1.52237]
[1778670472764,45.71,80609.74,0.0,0.0077,1e-05,1.51497]
[1778670477800,45.71,80619.1,0.0,0.00776,1e-05,1.52569]
[1778670482835,45.71,80621.23,0.0,0.00778,1e-05,1.52814]
[1778670488881,45.71,80623.05,0.0,0.00779,1e-05,1.53024]
[1778670492903,45.71,80639.24,0.0,0.00789,1e-05,1.54897]
[1778670497939,45.71,80637.17,0.0,0.00788,1e-05,1.54657]
[1778670504098,45.71,80635.77,0.0,0.00787,1e-05,1.54494]
[1778670510023,45.71,80641.58,0.0,0.00791,1e-05,1.5517]
[1778670515059,45.71,80642.78,0.0,0.00791,1e-05,1.5518]
[1778670520093,45.71,80642.86,0.0,0.00791,1e-05,1.55189]
[1778670525128,45.71,80642.75,0.0,0.00791,1e-05,1.55176]
[1778670530163,45.71,80642.82,0.0,0.00791,1e-05,1.55184]
[1778670534318,45.71,80628.5,0.0,0.00782,1e-05,1.53523]
[1778670540233,45.71,80627.03,0.0,0.00781,1e-05,1.53354]
[1778670545269,45.71,80625.98,0.0,0.0078,1e-05,1.53232]
[1778670550302,45.71,80625.83,0.0,0.0078,1e-05,1.53215]
[1778670555338,45.71,80626.65,0.0,0.0078,1e-05,1.5331]
[1778670560372,45.71,80631.44,0.0,0.00784,1e-05,1.53863]
[1778670565409,45.71,80632.72,0.0,0.00784,1e-05,1.54011]
[1778670569438,45.71,80644.03,0.0,0.00792,1e-05,1.55325]
[1778670574598,45.71,80655.3,0.0,0.00799,1e-05,1.56513]
[1778670577497,45.71,80633.62,0.0,0.00784,1e-05,1.53986]
[1778670582533,45.71,80629.22,0.0,0.00782,1e-05,1.53477]
[1778670587568,45.71,80637.79,0.0,0.00787,1e-05,1.5447]
[1778670592602,45.71,80643.32,0.0,0.00791,1e-05,1.55113]
[1778670597638,45.71,80645.1,0.0,0.00792,1e-05,1.5532]
[1778670602672,45.71,80640.74,0.0,0.00789,1e-05,1.54812]
[1778670607709,45.71,80639.49,0.0,0.00788,1e-05,1.54667]
[1778670612744,45.71,80638.24,0.0,0.00787,1e-05,1.54522]
[1778670617779,45.71,80637.36,0.0,0.00787,1e-05,1.5442]
[1778670622813,45.71,80642.43,0.0,0.0079,1e-05,1.55009]
[1778670627849,45.71,80640.06,0.0,0.00789,1e-05,1.54733]
[1778670632884,45.71,80639.32,0.0,0.00788,1e-05,1.54518]
[1778670635042,45.71,80583.1,0.0,0.00751,1e-05,1.48101]
[1778670640944,45.71,80582.34,0.0,0.00751,1e-05,1.48016]
[1778670645975,45.71,80578.69,0.0,0.00748,1e-05,1.47607]
[1778670651010,45.71,80575.2,0.0,0.00746,1e-05,1.47218]
[1778670656045,45.71,80590.76,0.0,0.00756,1e-05,1.48962]
[1778670661082,45.71,80601.25,0.0,0.00763,1e-05,1.50148]
[1778670666115,45.71,80596.63,0.0,0.0076,1e-05,1.49625]
[1778670671151,45.71,80605.27,0.0,0.00765,1e-05,1.50605]
[1778670676186,45.71,80609.49,0.0,0.00768,1e-05,1.51085]
[1778670680215,45.71,80620.77,0.0,0.00775,1e-05,1.52376]
[1778670685409,45.71,80614.14,0.0,0.00771,1e-05,1.51616]
[1778670691292,45.71,80613.42,0.0,0.0077,1e-05,1.51406]
[1778670696327,45.71,80607.92,0.0,0.00766,1e-05,1.50779]
[1778670701362,45.71,80610.7,0.0,0.00768,1e-05,1.51096]
[1778670706401,45.71,80609.12,0.0,0.00767,1e-05,1.50916]
[1778670711432,45.71,80603.97,0.0,0.00764,1e-05,1.5033]
[1778670716467,45.71,80604.15,0.0,0.00764,1e-05,1.5035]
[1778670721540,45.71,80606.54,0.0,0.00765,1e-05,1.50622]
[1778670726548,45.71,80603.14,0.0,0.00763,1e-05,1.50236]
[1778670731590,45.71,80599.83,0.0,0.00761,1e-05,1.49861]
[1778670735759,45.71,80587.59,0.0,0.00753,1e-05,1.4848]
[1778670741653,45.71,80586.45,0.0,0.00753,1e-05,1.48351]
[1778670746688,45.71,80585.49,0.0,0.00752,1e-05,1.48244]
[1778670751730,45.71,80596.43,0.0,0.00758,1e-05,1.49349]
[1778670755898,45.71,80585.35,0.0,0.00751,1e-05,1.48102]
[1778670761795,45.71,80575.51,0.0,0.00745,1e-05,1.47002]
[1778670766835,45.71,80570.72,0.0,0.00742,1e-05,1.46468]
[1778670771864,45.71,80570.13,0.0,0.00742,1e-05,1.46403]
[1778670776899,45.71,80570.44,0.0,0.00742,1e-05,1.46437]
[1778670781934,45.71,80576.25,0.0,0.00746,1e-05,1.47084]
[1778670786970,45.71,80574.1,0.0,0.00744,1e-05,1.46845]
[1778670789990,45.71,80559.08,0.0,0.00735,1e-05,1.45179]
[1778670795027,45.71,80560.99,0.0,0.00736,1e-05,1.4539]
[1778670800059,45.71,80559.9,0.0,0.00735,1e-05,1.4527]
[1778670805094,45.71,80559.64,0.0,0.00735,1e-05,1.45241]
[1778670810131,45.71,80564.6,0.0,0.00738,1e-05,1.45789]
[1778670815169,45.71,80567.79,0.0,0.0074,1e-05,1.46018]
[1778670820200,45.71,80566.07,0.0,0.00738,1e-05,1.45828]
[1778670825239,45.71,80569.35,0.0,0.00741,1e-05,1.46192]
[1778670830274,45.71,80569.08,0.0,0.0074,1e-05,1.46162]
[1778670837321,45.71,80573.91,0.0,0.00743,1e-05,1.46698]
[1778670842357,45.71,80571.3,0.0,0.00742,1e-05,1.46408]
[1778670847392,45.71,80567.22,0.0,0.00739,1e-05,1.45955]
[1778670852429,45.71,80571.01,0.0,0.00742,1e-05,1.46376]
[1778670857463,45.71,80569.08,0.0,0.0074,1e-05,1.46162]
[1778670862498,45.71,80568.73,0.0,0.0074,1e-05,1.46123]
[1778670867533,45.71,80569.56,0.0,0.00741,1e-05,1.46215]
[1778670872571,45.71,80564.43,0.0,0.00737,1e-05,1.45522]
[1778670877606,45.71,80565.95,0.0,0.00738,1e-05,1.4569]
[1778670882642,45.71,80564.57,0.0,0.00737,1e-05,1.45537]
[1778670887676,45.71,80567.65,0.0,0.00739,1e-05,1.45878]
[1778670892711,45.71,80558.19,0.0,0.00733,1e-05,1.44833]
[1778670897746,45.71,80557.14,0.0,0.00732,1e-05,1.44718]
[1778670902783,45.71,80554.64,0.0,0.00731,1e-05,1.44443]
[1778670907820,45.71,80548.76,0.0,0.00727,1e-05,1.43798]
[1778670912852,45.71,80550.77,0.0,0.00728,1e-05,1.44018]
[1778670917888,45.71,80550.48,0.0,0.00728,1e-05,1.43986]
[1778670922922,45.71,80544.06,0.0,0.00724,1e-05,1.43284]
[1778670927958,45.71,80538.62,0.0,0.00721,1e-05,1.42691]
[1778670932994,45.71,80533.57,0.0,0.00717,1e-05,1.4202]
[1778670938041,45.71,80532.26,0.0,0.00716,1e-05,1.41878]
[1778670940188,45.71,80546.79,0.0,0.00725,1e-05,1.43459]
[1778670946092,45.71,80550.16,0.0,0.00727,1e-05,1.43828]
[1778670951145,45.71,80548.61,0.0,0.00726,1e-05,1.43658]
[1778670956167,45.71,80551.85,0.0,0.00728,1e-05,1.44013]
[1778670960333,45.71,80567.65,0.0,0.00738,1e-05,1.45754]
[1778670966237,45.71,80575.78,0.0,0.00743,1e-05,1.46657]
[1778670968251,45.71,80590.23,0.0,0.00753,1e-05,1.48272]
[1778670970414,45.71,80603.03,0.0,0.00761,1e-05,1.49715]
[1778670975300,45.71,80615.64,0.0,0.00769,1e-05,1.51149]
[1778670980484,45.71,80613.45,0.0,0.00767,1e-05,1.50899]
[1778670986378,45.71,80607.81,0.0,0.00764,1e-05,1.50257]
[1778670991413,45.71,80616.78,0.0,0.00769,1e-05,1.51151]
[1778670996448,45.71,80621.47,0.0,0.00772,1e-05,1.51687]
[1778671001483,45.71,80632.31,0.0,0.00779,1e-05,1.52931]
[1778671006518,45.71,80625.1,0.0,0.00774,1e-05,1.52103]
[1778671011553,45.71,80627.72,0.0,0.00776,1e-05,1.52403]
[1778671016588,45.71,80631.39,0.0,0.00778,1e-05,1.52825]
[1778671021630,45.71,80626.93,0.0,0.00776,1e-05,1.52313]
[1778671026664,45.71,80619.22,0.0,0.00771,1e-05,1.51429]
[1778671031699,45.71,80618.62,0.0,0.0077,1e-05,1.51361]
[1778671036746,45.71,80620.29,0.0,0.00771,1e-05,1.51552]
[1778671038749,45.71,80607.09,0.0,0.00763,1e-05,1.50048]
[1778671043786,45.71,80612.24,0.0,0.00766,1e-05,1.50634]
[1778671048821,45.71,80612.29,0.0,0.00766,1e-05,1.50639]
[1778671053856,45.71,80617.14,0.0,0.00769,1e-05,1.51064]
[1778671058891,45.71,80621.65,0.0,0.00771,1e-05,1.51579]
[1778671062923,45.71,80632.74,0.0,0.00779,1e-05,1.52852]
[1778671067955,45.71,80631.28,0.0,0.00778,1e-05,1.52684]
[1778671072991,45.71,80629.77,0.0,0.00777,1e-05,1.5251]
[1778671078027,45.71,80637.99,0.0,0.00782,1e-05,1.53458]
[1778671083063,45.71,80645.21,0.0,0.00787,1e-05,1.54294]
[1778671088097,45.71,80638.79,0.0,0.00783,1e-05,1.5355]
[1778671095148,45.71,80638.21,0.0,0.00782,1e-05,1.53483]
[1778671100185,45.71,80630.43,0.0,0.00777,1e-05,1.52586]
[1778671105217,45.71,80632.55,0.0,0.00779,1e-05,1.5283]
[1778671110252,45.71,80635.44,0.0,0.0078,1e-05,1.53163]
[1778671115287,45.71,80639.79,0.0,0.00783,1e-05,1.53536]
[1778671120323,45.71,80639.13,0.0,0.00782,1e-05,1.5346]
[1778671125357,45.71,80641.64,0.0,0.00784,1e-05,1.5375]
[1778671130394,45.71,80640.03,0.0,0.00783,1e-05,1.53564]
[1778671135449,45.71,80632.88,0.0,0.00778,1e-05,1.52739]
[1778671140464,45.71,80642.39,0.0,0.00784,1e-05,1.53837]
[1778671145499,45.71,80643.33,0.0,0.00785,1e-05,1.53946]
[1778671150533,45.71,80652.75,0.0,0.00791,1e-05,1.5504]
[1778671155569,45.71,80644.81,0.0,0.00786,1e-05,1.54118]
[1778671160604,45.71,80642.23,0.0,0.00784,1e-05,1.53819]
[1778671165639,45.71,80637.05,0.0,0.00781,1e-05,1.5322]
[1778671170675,45.71,80638.05,0.0,0.00782,1e-05,1.53335]
[1778671174702,45.71,80629.0,0.0,0.00775,1e-05,1.52165]
[1778671180744,45.71,80622.97,0.0,0.00771,1e-05,1.51474]
[1778671185779,45.71,80620.85,0.0,0.0077,1e-05,1.51232]
[1778671190814,45.71,80622.31,0.0,0.00771,1e-05,1.51399]
[1778671195849,45.71,80631.27,0.0,0.00776,1e-05,1.52425]
[1778671200884,45.71,80632.45,0.0,0.00777,1e-05,1.52561]
[1778671205927,45.71,80635.04,0.0,0.00779,1e-05,1.52859]
[1778671210962,45.71,80637.67,0.0,0.00781,1e-05,1.53162]
[1778671217006,45.71,80638.36,0.0,0.00781,1e-05,1.53242]
[1778671222179,45.71,80639.41,0.0,0.00782,1e-05,1.53363]
[1778671228081,45.71,80636.93,0.0,0.0078,1e-05,1.53077]
[1778671233116,45.71,80637.08,0.0,0.0078,1e-05,1.52965]
[1778671238151,45.71,80631.52,0.0,0.00776,1e-05,1.52326]
[1778671243186,45.71,80636.61,0.0,0.00779,1e-05,1.52911]
[1778671248221,45.71,80637.64,0.0,0.0078,1e-05,1.5303]
[1778671253258,45.71,80638.89,0.0,0.00781,1e-05,1.53174]
[1778671258292,45.71,80638.44,0.0,0.00781,1e-05,1.53122]
[1778671263327,45.71,80641.48,0.0,0.00783,1e-05,1.53473]
[1778671268363,45.71,80641.44,0.0,0.00783,1e-05,1.53469]
[1778671273397,45.71,80636.68,0.0,0.00779,1e-05,1.52919]
[1778671278434,45.71,80628.0,0.0,0.00774,1e-05,1.51922]
[1778671285486,45.71,80625.18,0.0,0.00772,1e-05,1.51599]
[1778671290532,45.71,80625.11,0.0,0.00772,1e-05,1.51591]
[1778671295566,45.71,80630.9,0.0,0.00775,1e-05,1.52126]
[1778671300600,45.71,80634.64,0.0,0.00777,1e-05,1.52556]
[1778671305636,45.71,80635.7,0.0,0.00778,1e-05,1.52678]
[1778671310672,45.71,80638.01,0.0,0.0078,1e-05,1.52944]
[1778671315706,45.71,80652.42,0.0,0.00789,1e-05,1.54612]
[1778671320748,45.71,80657.67,0.0,0.00793,1e-05,1.55223]
[1778671325783,45.71,80654.52,0.0,0.00791,1e-05,1.54856]
[1778671330821,45.71,80665.23,0.0,0.00798,1e-05,1.56107]
[1778671335855,45.71,80660.22,0.0,0.00794,1e-05,1.55521]
[1778671341896,45.71,80660.4,0.0,0.00794,1e-05,1.55542]
[1778671346932,45.71,80659.22,0.0,0.00794,1e-05,1.55404]
[1778671351967,45.71,80659.66,0.0,0.00793,1e-05,1.55325]
[1778671357003,45.71,80659.98,0.0,0.00794,1e-05,1.55363]
[1778671362041,45.71,80669.09,0.0,0.008,1e-05,1.56429]
[1778671367072,45.71,80665.87,0.0,0.00797,1e-05,1.56051]
[1778671372106,45.71,80659.17,0.0,0.00793,1e-05,1.55268]
[1778671377146,45.71,80653.12,0.0,0.00789,1e-05,1.54563]
[1778671382183,45.71,80650.9,0.0,0.00787,1e-05,1.54305]
[1778671383305,45.71,80625.7,0.0,0.00771,1e-05,1.51402]
[1778671387216,45.71,80614.39,0.0,0.00764,1e-05,1.50114]
[1778671392252,45.71,80612.26,0.0,0.00762,1e-05,1.49872]
[1778671397286,45.71,80611.69,0.0,0.00762,1e-05,1.49807]
[1778671402323,45.71,80607.92,0.0,0.00759,1e-05,1.49381]
[1778671407359,45.71,80606.04,0.0,0.00758,1e-05,1.49168]
[1778671412393,45.71,80604.17,0.0,0.00756,1e-05,1.4883]
[1778671413514,45.71,80584.59,0.0,0.00744,1e-05,1.46637]
[1778671419444,45.71,80584.22,0.0,0.00744,1e-05,1.46595]
[1778671421458,45.71,80597.52,0.0,0.00752,1e-05,1.48082]
[1778671426493,45.71,80602.55,0.0,0.00755,1e-05,1.48648]
[1778671431528,45.71,80605.13,0.0,0.00757,1e-05,1.48939]
[1778671437570,45.71,80610.1,0.0,0.0076,1e-05,1.495]
[1778671442605,45.71,80608.87,0.0,0.00759,1e-05,1.49361]
[1778671447640,45.71,80608.87,0.0,0.00759,1e-05,1.49361]
[1778671452676,45.71,80611.08,0.0,0.00761,1e-05,1.49611]
[1778671457711,45.71,80610.65,0.0,0.00761,1e-05,1.49562]
[1778671462746,45.71,80615.67,0.0,0.00764,1e-05,1.50132]
[1778671467781,45.71,80617.52,0.0,0.00765,1e-05,1.50342]
[1778671472816,45.71,80620.46,0.0,0.00766,1e-05,1.50549]
[1778671477851,45.71,80624.92,0.0,0.00769,1e-05,1.51057]
[1778671482886,45.71,80629.01,0.0,0.00772,1e-05,1.51524]
[1778671487924,45.71,80640.09,0.0,0.00779,1e-05,1.52796]
[1778671492956,45.71,80641.23,0.0,0.0078,1e-05,1.52928]
[1778671500014,45.71,80640.81,0.0,0.0078,1e-05,1.52879]
[1778671505041,45.71,80639.47,0.0,0.00779,1e-05,1.52725]
[1778671513098,45.71,80638.51,0.0,0.00778,1e-05,1.52614]
[1778671518133,45.71,80636.56,0.0,0.00777,1e-05,1.5239]
[1778671523167,45.71,80638.06,0.0,0.00778,1e-05,1.52563]
[1778671528202,45.71,80637.74,0.0,0.00778,1e-05,1.52526]
[1778671533237,45.71,80634.11,0.0,0.00775,1e-05,1.5198]
[1778671539279,45.71,80635.17,0.0,0.00775,1e-05,1.52102]
[1778671544454,45.71,80639.79,0.0,0.00778,1e-05,1.52633]
[1778671550355,45.71,80639.39,0.0,0.00778,1e-05,1.52587]
[1778671556398,45.71,80639.01,0.0,0.00778,1e-05,1.52543]
[1778671561433,45.71,80642.96,0.0,0.0078,1e-05,1.52998]
[1778671566468,45.71,80642.01,0.0,0.0078,1e-05,1.52888]
[1778671574664,45.71,80641.92,0.0,0.0078,1e-05,1.52878]
[1778671580566,45.71,80642.97,0.0,0.0078,1e-05,1.52999]
[1778671585601,45.71,80642.59,0.0,0.0078,1e-05,1.52955]
[1778671591643,45.71,80640.18,0.0,0.00778,1e-05,1.52549]
[1778671596678,45.71,80643.33,0.0,0.0078,1e-05,1.52912]
[1778671601713,45.71,80639.57,0.0,0.00777,1e-05,1.52479]
[1778671607755,45.71,80639.7,0.0,0.00778,1e-05,1.52494]
[1778671612790,45.71,80631.9,0.0,0.00772,1e-05,1.51598]
[1778671617825,45.71,80633.13,0.0,0.00773,1e-05,1.51739]
[1778671622861,45.71,80638.12,0.0,0.00776,1e-05,1.52312]
[1778671627896,45.71,80637.5,0.0,0.00776,1e-05,1.52241]
[1778671633937,45.71,80638.76,0.0,0.00777,1e-05,1.52385]
[1778671636959,45.71,80616.73,0.0,0.00763,1e-05,1.4987]
[1778671639982,45.71,80596.8,0.0,0.0075,1e-05,1.47624]
[1778671645156,45.71,80591.12,0.0,0.00746,1e-05,1.46989]
[1778671651059,45.71,80595.4,0.0,0.00748,1e-05,1.47341]
[1778671657101,45.71,80593.78,0.0,0.00747,1e-05,1.4716]
[1778671662136,45.71,80592.26,0.0,0.00746,1e-05,1.4699]
[1778671667170,45.71,80592.0,0.0,0.00746,1e-05,1.46961]
[1778671672206,45.71,80597.77,0.0,0.0075,1e-05,1.47606]
[1778671677241,45.71,80587.92,0.0,0.00744,1e-05,1.46506]
[1778671682278,45.71,80584.68,0.0,0.00742,1e-05,1.46146]
[1778671687312,45.71,80575.74,0.0,0.00736,1e-05,1.45156]
[1778671692347,45.71,80571.19,0.0,0.00733,1e-05,1.44654]
[1778671697387,45.71,80567.76,0.0,0.00731,1e-05,1.44276]
[1778671702421,45.71,80561.9,0.0,0.00727,1e-05,1.43633]
[1778671708465,45.71,80559.9,0.0,0.00726,1e-05,1.43414]
[1778671713502,45.71,80568.59,0.0,0.00731,1e-05,1.44244]
[1778671718536,45.71,80577.94,0.0,0.00737,1e-05,1.45274]
[1778671723572,45.71,80573.51,0.0,0.00734,1e-05,1.44785]
[1778671728607,45.71,80575.55,0.0,0.00735,1e-05,1.4501]
[1778671733642,45.71,80585.49,0.0,0.00741,1e-05,1.46111]
[1778671738677,45.71,80591.18,0.0,0.00745,1e-05,1.46744]
[1778671743712,45.71,80577.3,0.0,0.00736,1e-05,1.45204]
[1778671748747,45.71,80577.18,0.0,0.00736,1e-05,1.4519]
[1778671753782,45.71,80577.94,0.0,0.00737,1e-05,1.45274]
[1778671758823,45.71,80576.72,0.0,0.00736,1e-05,1.45139]
[1778671763859,45.71,80573.84,0.0,0.00734,1e-05,1.44822]
[1778671768894,45.71,80572.68,0.0,0.00733,1e-05,1.44694]
[1778671773929,45.71,80572.28,0.0,0.00733,1e-05,1.44526]
[1778671778964,45.71,80573.45,0.0,0.00733,1e-05,1.44654]
[1778671783999,45.71,80574.34,0.0,0.00734,1e-05,1.44752]
[1778671789035,45.71,80574.04,0.0,0.00734,1e-05,1.44719]
[1778671794069,45.71,80576.25,0.0,0.00735,1e-05,1.44963]
[1778671799105,45.71,80573.09,0.0,0.00733,1e-05,1.44615]
[1778671804142,45.71,80567.01,0.0,0.00729,1e-05,1.43946]
[1778671809177,45.71,80567.02,0.0,0.00729,1e-05,1.43947]
[1778671814212,45.71,80569.62,0.0,0.00731,1e-05,1.44233]
[1778671819247,45.71,80572.31,0.0,0.00733,1e-05,1.44529]
[1778671824283,45.71,80573.71,0.0,0.00733,1e-05,1.44683]
[1778671829317,45.71,80579.83,0.0,0.00737,1e-05,1.45359]
[1778671833345,45.71,80569.79,0.0,0.0073,1e-05,1.44128]
[1778671838380,45.71,80563.14,0.0,0.00726,1e-05,1.43399]
[1778671843416,45.71,80561.24,0.0,0.00725,1e-05,1.43191]
[1778671848450,45.71,80560.33,0.0,0.00725,1e-05,1.43091]
[1778671853485,45.71,80570.43,0.0,0.00731,1e-05,1.44198]
[1778671858520,45.71,80572.1,0.0,0.00732,1e-05,1.44382]
[1778671863559,45.71,80572.84,0.0,0.00732,1e-05,1.44463]
[1778671868591,45.71,80583.54,0.0,0.00739,1e-05,1.45645]
[1778671873626,45.71,80583.61,0.0,0.00739,1e-05,1.45653]
[1778671878661,45.71,80587.35,0.0,0.00741,1e-05,1.46068]
[1778671883697,45.71,80595.42,0.0,0.00746,1e-05,1.46966]
[1778671888731,45.71,80604.54,0.0,0.00752,1e-05,1.47987]
[1778671892762,45.71,80619.51,0.0,0.00761,1e-05,1.49549]
[1778671897800,45.71,80625.07,0.0,0.00765,1e-05,1.5018]
[1778671902833,45.71,80627.72,0.0,0.00767,1e-05,1.50481]
[1778671907868,45.71,80629.06,0.0,0.00767,1e-05,1.50634]
[1778671912903,45.71,80631.68,0.0,0.00769,1e-05,1.50932]
[1778671917938,45.71,80632.96,0.0,0.0077,1e-05,1.51079]
[1778671922973,45.71,80636.44,0.0,0.00772,1e-05,1.51476]
[1778671928011,45.71,80642.32,0.0,0.00776,1e-05,1.52151]
[1778671933045,45.71,80648.72,0.0,0.0078,1e-05,1.52887]
[1778671938081,45.71,80646.89,0.0,0.00779,1e-05,1.52676]
[1778671943117,45.71,80646.22,0.0,0.00779,1e-05,1.52599]
[1778671948151,45.71,80650.29,0.0,0.00781,1e-05,1.53068]
[1778671953189,45.71,80642.53,0.0,0.00776,1e-05,1.52046]
[1778671959231,45.71,80646.09,0.0,0.00778,1e-05,1.52455]
[1778671964266,45.71,80648.01,0.0,0.00779,1e-05,1.52676]
[1778671969303,45.71,80652.35,0.0,0.00782,1e-05,1.53177]
[1778671974337,45.71,80656.62,0.0,0.00785,1e-05,1.53671]
[1778671979372,45.71,80656.58,0.0,0.00785,1e-05,1.53666]
[1778671984407,45.71,80659.66,0.0,0.00787,1e-05,1.54023]
[1778671989442,45.71,80660.22,0.0,0.00787,1e-05,1.54088]
[1778671994476,45.71,80660.28,0.0,0.00787,1e-05,1.54095]
[1778671999514,45.71,80659.27,0.0,0.00787,1e-05,1.53978]
[1778672005554,45.71,80659.93,0.0,0.00787,1e-05,1.54055]
[1778672010599,45.71,80658.65,0.0,0.00786,1e-05,1.53906]
[1778672012606,45.71,80649.38,0.0,0.00779,1e-05,1.52705]
[1778672017766,45.71,80649.61,0.0,0.0078,1e-05,1.52731]
[1778672023684,45.71,80650.41,0.0,0.0078,1e-05,1.52824]
[1778672028719,45.71,80651.35,0.0,0.00781,1e-05,1.52932]
[1778672033754,45.71,80660.0,0.0,0.00786,1e-05,1.53933]
[1778672038793,45.71,80667.65,0.0,0.00791,1e-05,1.54822]
[1778672043826,45.71,80670.82,0.0,0.00794,1e-05,1.55192]
[1778672048860,45.71,80668.12,0.0,0.00792,1e-05,1.54877]
[1778672053895,45.71,80667.3,0.0,0.00791,1e-05,1.54781]
[1778672058930,45.71,80669.62,0.0,0.00793,1e-05,1.55052]
[1778672063965,45.71,80667.29,0.0,0.00791,1e-05,1.5478]
[1778672070011,45.71,80667.75,0.0,0.00792,1e-05,1.54834]
[1778672072022,45.71,80658.73,0.0,0.00785,1e-05,1.53656]
[1778672077057,45.71,80653.03,0.0,0.00781,1e-05,1.52997]
[1778672082092,45.71,80660.99,0.0,0.00786,1e-05,1.53918]
[1778672087127,45.71,80663.34,0.0,0.00788,1e-05,1.5419]
[1778672092162,45.71,80663.13,0.0,0.00788,1e-05,1.54166]
[1778672097197,45.71,80663.72,0.0,0.00788,1e-05,1.54235]
[1778672102233,45.71,80662.05,0.0,0.00787,1e-05,1.54041]
[1778672107266,45.71,80662.51,0.0,0.00787,1e-05,1.54094]
[1778672112302,45.71,80663.01,0.0,0.00788,1e-05,1.54152]
[1778672117338,45.71,80663.8,0.0,0.00788,1e-05,1.54244]
[1778672123379,45.71,80665.2,0.0,0.00789,1e-05,1.54407]
[1778672128567,45.71,80666.36,0.0,0.0079,1e-05,1.54542]
[1778672134456,45.71,80666.25,0.0,0.00789,1e-05,1.54398]
[1778672139491,45.71,80665.99,0.0,0.00789,1e-05,1.54368]
[1778672144527,45.71,80665.9,0.0,0.00789,1e-05,1.54358]
[1778672149560,45.71,80667.96,0.0,0.0079,1e-05,1.54597]
[1778672154596,45.71,80667.54,0.0,0.0079,1e-05,1.54549]
[1778672159631,45.71,80663.94,0.0,0.00788,1e-05,1.5413]
[1778672164666,45.71,80664.98,0.0,0.00788,1e-05,1.54251]
[1778672169702,45.71,80656.22,0.0,0.00783,1e-05,1.53236]
[1778672174737,45.71,80654.58,0.0,0.00782,1e-05,1.53046]
[1778672179772,45.71,80654.53,0.0,0.00782,1e-05,1.5304]
[1778672184807,45.71,80654.32,0.0,0.00781,1e-05,1.53016]
[1778672189842,45.71,80654.92,0.0,0.00782,1e-05,1.53085]
[1778672194878,45.71,80655.91,0.0,0.00782,1e-05,1.5307]
[1778672199912,45.71,80649.26,0.0,0.00777,1e-05,1.52304]
[1778672204948,45.71,80650.81,0.0,0.00778,1e-05,1.52482]
[1778672209983,45.71,80651.41,0.0,0.00779,1e-05,1.52551]
[1778672215020,45.71,80648.73,0.0,0.00777,1e-05,1.52243]
[1778672220052,45.71,80649.78,0.0,0.00778,1e-05,1.52364]
[1778672227101,45.71,80650.58,0.0,0.00778,1e-05,1.52456]
[1778672232141,45.71,80649.06,0.0,0.00777,1e-05,1.52281]
[1778672238183,45.71,80647.63,0.0,0.00776,1e-05,1.52116]
[1778672243218,45.71,80655.54,0.0,0.00782,1e-05,1.53028]
[1778672248253,45.71,80657.65,0.0,0.00783,1e-05,1.53271]
[1778672253295,45.71,80660.61,0.0,0.00784,1e-05,1.53484]
[1778672258351,45.71,80658.28,0.0,0.00783,1e-05,1.53215]
[1778672263386,45.71,80659.7,0.0,0.00784,1e-05,1.53379]
[1778672268421,45.71,80661.09,0.0,0.00785,1e-05,1.5354]
[1778672274463,45.71,80661.23,0.0,0.00785,1e-05,1.53556]
[1778672279640,45.71,80661.44,0.0,0.00785,1e-05,1.5358]
[1778672285541,45.71,80662.35,0.0,0.00785,1e-05,1.53686]
[1778672290576,45.71,80661.48,0.0,0.00785,1e-05,1.53585]
[1778672296619,45.71,80660.95,0.0,0.00784,1e-05,1.53523]
[1778672301654,45.71,80662.24,0.0,0.00785,1e-05,1.53673]
[1778672306689,45.71,80661.5,0.0,0.00785,1e-05,1.53587]
[1778672311724,45.71,80662.05,0.0,0.00785,1e-05,1.53521]
[1778672316760,45.71,80662.21,0.0,0.00785,1e-05,1.5354]
[1778672321794,45.71,80662.4,0.0,0.00785,1e-05,1.53562]
[1778672326829,45.71,80663.81,0.0,0.00786,1e-05,1.53725]
[1778672331863,45.71,80664.09,0.0,0.00786,1e-05,1.53757]
[1778672336899,45.71,80664.51,0.0,0.00786,1e-05,1.53806]
[1778672341934,45.71,80663.69,0.0,0.00786,1e-05,1.53711]
[1778672346968,45.71,80663.34,0.0,0.00785,1e-05,1.5367]
[1778672352004,45.71,80662.89,0.0,0.00785,1e-05,1.53618]
[1778672357040,45.71,80663.49,0.0,0.00785,1e-05,1.53688]
[1778672362075,45.71,80663.39,0.0,0.00785,1e-05,1.53676]
[1778672367110,45.71,80663.4,0.0,0.00785,1e-05,1.53677]
[1778672373152,45.71,80663.8,0.0,0.00785,1e-05,1.53594]
[1778672378188,45.71,80663.89,0.0,0.00785,1e-05,1.53604]
[1778672383222,45.71,80663.96,0.0,0.00785,1e-05,1.53612]
[1778672389265,45.71,80663.86,0.0,0.00785,1e-05,1.53601]
[1778672394300,45.71,80664.08,0.0,0.00785,1e-05,1.53626]
[1778672399335,45.71,80665.22,0.0,0.00786,1e-05,1.53758]
[1778672404372,45.71,80663.46,0.0,0.00785,1e-05,1.53554]
[1778672409407,45.71,80661.67,0.0,0.00784,1e-05,1.53347]
[1778672415449,45.71,80661.99,0.0,0.00784,1e-05,1.53384]
[1778672420629,45.71,80661.9,0.0,0.00784,1e-05,1.53374]
[1778672426526,45.71,80666.82,0.0,0.00787,1e-05,1.53944]
[1778672431563,45.71,80666.05,0.0,0.00786,1e-05,1.53725]
[1778672436597,45.71,80665.45,0.0,0.00786,1e-05,1.53655]
[1778672441635,45.71,80675.69,0.0,0.00792,1e-05,1.54846]
[1778672446667,45.71,80674.44,0.0,0.00791,1e-05,1.547]
[1778672451702,45.71,80675.25,0.0,0.00792,1e-05,1.54794]
[1778672456737,45.71,80675.53,0.0,0.00792,1e-05,1.54827]
[1778672461772,45.71,80671.22,0.0,0.00789,1e-05,1.54325]
[1778672464794,45.71,80660.09,0.0,0.00782,1e-05,1.53035]
[1778672469828,45.71,80655.76,0.0,0.00779,1e-05,1.52535]
[1778672476877,45.71,80656.23,0.0,0.00779,1e-05,1.5259]
[1778672481912,45.71,80657.89,0.0,0.00781,1e-05,1.52781]
[1778672488962,45.71,80657.58,0.0,0.0078,1e-05,1.52745]
[1778672493999,45.71,80651.15,0.0,0.00775,1e-05,1.51876]
[1778672499031,45.71,80648.51,0.0,0.00774,1e-05,1.51573]
[1778672504066,45.71,80648.09,0.0,0.00773,1e-05,1.51525]
[1778672509101,45.71,80650.28,0.0,0.00775,1e-05,1.51776]
[1778672514136,45.71,80650.61,0.0,0.00775,1e-05,1.51814]
[1778672520178,45.71,80650.71,0.0,0.00775,1e-05,1.51826]
[1778672525213,45.71,80651.81,0.0,0.00776,1e-05,1.51952]
[1778672530249,45.71,80650.14,0.0,0.00775,1e-05,1.5176]
[1778672535283,45.71,80649.81,0.0,0.00775,1e-05,1.51723]
[1778672540321,45.71,80648.16,0.0,0.00773,1e-05,1.51533]
[1778672545356,45.71,80650.01,0.0,0.00775,1e-05,1.51745]
[1778672550391,45.71,80650.78,0.0,0.00775,1e-05,1.51834]
[1778672555426,45.71,80652.31,0.0,0.00776,1e-05,1.51881]
[1778672561617,45.71,80653.52,0.0,0.00776,1e-05,1.5202]
[1778672567510,45.71,80655.55,0.0,0.00778,1e-05,1.52253]
[1778672573552,45.71,80655.28,0.0,0.00778,1e-05,1.52222]
[1778672578587,45.71,80655.76,0.0,0.00778,1e-05,1.52277]
[1778672583623,45.71,80657.34,0.0,0.00779,1e-05,1.52459]
[1778672588657,45.71,80658.48,0.0,0.0078,1e-05,1.5259]
[1778672593693,45.71,80659.71,0.0,0.0078,1e-05,1.52732]
[1778672598728,45.71,80661.57,0.0,0.00782,1e-05,1.52947]
[1778672603763,45.71,80662.13,0.0,0.00782,1e-05,1.53011]
[1778672611968,45.71,80663.54,0.0,0.00782,1e-05,1.53045]
[1778672617862,45.71,80663.39,0.0,0.00782,1e-05,1.53027]
[1778672622895,45.71,80664.08,0.0,0.00783,1e-05,1.53107]
[1778672627932,45.71,80663.12,0.0,0.00782,1e-05,1.52996]
[1778672632966,45.71,80665.73,0.0,0.00784,1e-05,1.53298]
[1778672638001,45.71,80666.43,0.0,0.00784,1e-05,1.53379]
[1778672643042,45.71,80666.38,0.0,0.00784,1e-05,1.53373]
[1778672648076,45.71,80668.52,0.0,0.00786,1e-05,1.53621]
[1778672653113,45.71,80668.81,0.0,0.00786,1e-05,1.53655]
[1778672658146,45.71,80669.06,0.0,0.00786,1e-05,1.53684]
[1778672663182,45.71,80668.6,0.0,0.00786,1e-05,1.5363]
[1778672668217,45.71,80668.6,0.0,0.00786,1e-05,1.5363]
[1778672674264,45.71,80668.01,0.0,0.00785,1e-05,1.53432]
[1778672679295,45.71,80668.92,0.0,0.00785,1e-05,1.53537]
[1778672684331,45.71,80670.2,0.0,0.00786,1e-05,1.53686]
[1778672689365,45.71,80671.65,0.0,0.00787,1e-05,1.53854]
[1778672694404,45.71,80672.93,0.0,0.00788,1e-05,1.54003]
[1778672701450,45.71,80675.46,0.0,0.0079,1e-05,1.54297]
[1778672706485,45.71,80666.88,0.0,0.00784,1e-05,1.53301]
[1778672711520,45.71,80665.77,0.0,0.00783,1e-05,1.53173]
[1778672716555,45.71,80664.94,0.0,0.00783,1e-05,1.53077]
[1778672721590,45.71,80662.67,0.0,0.00781,1e-05,1.52815]
[1778672726625,45.71,80664.61,0.0,0.00782,1e-05,1.53039]
[1778672731660,45.71,80667.56,0.0,0.00784,1e-05,1.5325]
[1778672736699,45.71,80665.87,0.0,0.00783,1e-05,1.53055]
[1778672741735,45.71,80668.14,0.0,0.00784,1e-05,1.53317]
[1778672746770,45.71,80669.59,0.0,0.00785,1e-05,1.53485]
[1778672751805,45.71,80672.81,0.0,0.00787,1e-05,1.53858]
[1778672756840,45.71,80677.33,0.0,0.0079,1e-05,1.54384]
[1778672761875,45.71,80684.82,0.0,0.00795,1e-05,1.55258]
[1778672766910,45.71,80688.08,0.0,0.00797,1e-05,1.55639]
[1778672773095,45.71,80690.71,0.0,0.00799,1e-05,1.55947]
[1778672778995,45.71,80694.1,0.0,0.00801,1e-05,1.56346]
[1778672784029,45.71,80697.01,0.0,0.00803,1e-05,1.56688]
[1778672789064,45.71,80699.5,0.0,0.00805,1e-05,1.56982]
[1778672794098,45.71,80704.31,0.0,0.00808,1e-05,1.57418]
[1778672799140,45.71,80709.06,0.0,0.00811,1e-05,1.5798]
[1778672804176,45.71,80711.53,0.0,0.00813,1e-05,1.58274]
[1778672809210,45.71,80718.54,0.0,0.00817,1e-05,1.59108]
[1778672814281,45.71,80714.97,0.0,0.00815,1e-05,1.58683]
[1778672816294,45.71,80702.44,0.0,0.00806,1e-05,1.57197]
[1778672821329,45.71,80702.38,0.0,0.00806,1e-05,1.5719]
[1778672826365,45.71,80702.65,0.0,0.00807,1e-05,1.57222]
[1778672831400,45.71,80699.44,0.0,0.00804,1e-05,1.56843]
[1778672836435,45.71,80700.02,0.0,0.00805,1e-05,1.56911]
[1778672841470,45.71,80699.15,0.0,0.00804,1e-05,1.56808]
[1778672846505,45.71,80699.03,0.0,0.00804,1e-05,1.56794]
[1778672851540,45.71,80698.23,0.0,0.00803,1e-05,1.56568]
[1778672856575,45.71,80696.74,0.0,0.00802,1e-05,1.56393]
[1778672861610,45.71,80696.55,0.0,0.00802,1e-05,1.5637]
[1778672863738,45.71,80685.26,0.0,0.00794,1e-05,1.55047]
[1778672869670,45.71,80678.7,0.0,0.0079,1e-05,1.54282]
[1778672874705,45.71,80678.67,0.0,0.0079,1e-05,1.54279]
[1778672879741,45.71,80679.78,0.0,0.0079,1e-05,1.54408]
[1778672884777,45.71,80677.89,0.0,0.00789,1e-05,1.54188]
[1778672889812,45.71,80669.26,0.0,0.00784,1e-05,1.53187]
[1778672895855,45.71,80666.62,0.0,0.00782,1e-05,1.52882]
[1778672900889,45.71,80663.27,0.0,0.0078,1e-05,1.52495]
[1778672904021,45.71,80649.16,0.0,0.0077,1e-05,1.50876]
[1778672909953,45.71,80646.41,0.0,0.00769,1e-05,1.50562]
[1778672914992,45.71,80645.7,0.0,0.00767,1e-05,1.50353]
[1778672920041,45.71,80646.24,0.0,0.00768,1e-05,1.50415]
[1778672925066,45.71,80647.08,0.0,0.00768,1e-05,1.50511]
[1778672930100,45.71,80646.39,0.0,0.00768,1e-05,1.50432]
[1778672935135,45.71,80648.6,0.0,0.00769,1e-05,1.50684]
[1778672940170,45.71,80649.51,0.0,0.0077,1e-05,1.50788]
[1778672945205,45.71,80650.54,0.0,0.00771,1e-05,1.50906]
[1778672950241,45.71,80650.43,0.0,0.0077,1e-05,1.50893]
[1778672955275,45.71,80641.11,0.0,0.00764,1e-05,1.49831]
[1778672960310,45.71,80633.42,0.0,0.00759,1e-05,1.4896]
[1778672964446,45.71,80647.43,0.0,0.00769,1e-05,1.50551]
[1778672970379,45.71,80646.28,0.0,0.00768,1e-05,1.50419]
[1778672975415,45.71,80643.33,0.0,0.00765,1e-05,1.49956]
[1778672980450,45.71,80642.14,0.0,0.00764,1e-05,1.4982]
[1778672985487,45.71,80641.47,0.0,0.00764,1e-05,1.49744]
[1778672991533,45.71,80642.09,0.0,0.00764,1e-05,1.49815]
[1778672996568,45.71,80642.51,0.0,0.00765,1e-05,1.49862]
[1778672999593,45.71,80628.29,0.0,0.00756,1e-05,1.48254]
[1778673004626,45.71,80625.32,0.0,0.00754,1e-05,1.47919]
[1778673009661,45.71,80625.59,0.0,0.00754,1e-05,1.4795]
[1778673014801,45.71,80626.17,0.0,0.00754,1e-05,1.48015]
[1778673020739,45.71,80627.7,0.0,0.00755,1e-05,1.48187]
[1778673022753,45.71,80612.98,0.0,0.00746,1e-05,1.46537]
[1778673027789,45.71,80608.09,0.0,0.00743,1e-05,1.45993]
[1778673032824,45.71,80603.58,0.0,0.00739,1e-05,1.45367]
[1778673037859,45.71,80597.27,0.0,0.00735,1e-05,1.44669]
[1778673042907,45.71,80596.72,0.0,0.00735,1e-05,1.44608]
[1778673047938,45.71,80584.68,0.0,0.00727,1e-05,1.43284]
[1778673048938,45.71,80561.15,0.0,0.00713,1e-05,1.40735]
[1778673053974,45.71,80560.09,0.0,0.00712,1e-05,1.4062]
[1778673056993,45.71,80548.89,0.0,0.00706,1e-05,1.39416]
[1778673062032,45.71,80542.14,0.0,0.00701,1e-05,1.38695]
[1778673067069,45.71,80552.29,0.0,0.00708,1e-05,1.39781]
[1778673072103,45.71,80550.27,0.0,0.00706,1e-05,1.39564]
[1778673077138,45.71,80552.3,0.0,0.00708,1e-05,1.39782]
[1778673082173,45.71,80558.77,0.0,0.00712,1e-05,1.40478]
[1778673088214,45.71,80560.3,0.0,0.00712,1e-05,1.40643]
[1778673089222,45.71,80547.4,0.0,0.00705,1e-05,1.39257]
[1778673094258,45.71,80543.01,0.0,0.00701,1e-05,1.38667]
[1778673099294,45.71,80538.04,0.0,0.00698,1e-05,1.38138]
[1778673104332,45.71,80534.54,0.0,0.00696,1e-05,1.37766]
[1778673109367,45.71,80530.64,0.0,0.00694,1e-05,1.37353]
[1778673114402,45.71,80526.27,0.0,0.00691,1e-05,1.36891]
[1778673119437,45.71,80528.57,0.0,0.00693,1e-05,1.37134]
[1778673124472,45.71,80525.31,0.0,0.00691,1e-05,1.3679]
[1778673129507,45.71,80526.53,0.0,0.00692,1e-05,1.36919]
[1778673134543,45.71,80521.0,0.0,0.00688,1e-05,1.36336]
[1778673140585,45.71,80523.59,0.0,0.0069,1e-05,1.36609]
[1778673145728,45.71,80525.61,0.0,0.00691,1e-05,1.36822]
[1778673151662,45.71,80536.6,0.0,0.00697,1e-05,1.37864]
[1778673156699,45.71,80537.9,0.0,0.00698,1e-05,1.38002]
[1778673161733,45.71,80542.8,0.0,0.00701,1e-05,1.38524]
[1778673166771,45.71,80544.97,0.0,0.00702,1e-05,1.38755]
[1778673171806,45.71,80544.7,0.0,0.00702,1e-05,1.38726]
[1778673176842,45.71,80545.94,0.0,0.00703,1e-05,1.38858]
[1778673181876,45.71,80547.12,0.0,0.00703,1e-05,1.38984]
[1778673186912,45.71,80537.82,0.0,0.00698,1e-05,1.37994]
[1778673191946,45.71,80539.0,0.0,0.00698,1e-05,1.38119]
[1778673196986,45.71,80537.45,0.0,0.00697,1e-05,1.37954]
[1778673202026,45.71,80535.3,0.0,0.00696,1e-05,1.37726]
[1778673208065,45.71,80537.78,0.0,0.00698,1e-05,1.37989]
[1778673213101,45.71,80534.09,0.0,0.00695,1e-05,1.37478]
[1778673218136,45.71,80532.19,0.0,0.00694,1e-05,1.37277]
[1778673223171,45.71,80530.62,0.0,0.00693,1e-05,1.37111]
[1778673228208,45.71,80526.69,0.0,0.0069,1e-05,1.36696]
[1778673233242,45.71,80525.32,0.0,0.0069,1e-05,1.36552]
[1778673238278,45.71,80524.65,0.0,0.00689,1e-05,1.36481]
[1778673243313,45.71,80525.14,0.0,0.0069,1e-05,1.36533]
[1778673249355,45.71,80524.34,0.0,0.00689,1e-05,1.36448]
[1778673254390,45.71,80522.63,0.0,0.00688,1e-05,1.36269]
[1778673259425,45.71,80520.45,0.0,0.00687,1e-05,1.3604]
[1778673264460,45.71,80521.85,0.0,0.00688,1e-05,1.36187]
[1778673269495,45.71,80522.31,0.0,0.00688,1e-05,1.36235]
[1778673274530,45.71,80522.53,0.0,0.00687,1e-05,1.36139]
[1778673279568,45.71,80522.53,0.0,0.00687,1e-05,1.36139]
[1778673284601,45.71,80529.0,0.0,0.00691,1e-05,1.3682]
[1778673290643,45.71,80531.96,0.0,0.00693,1e-05,1.37132]
[1778673295678,45.71,80533.13,0.0,0.00694,1e-05,1.37256]
[1778673301721,45.71,80539.79,0.0,0.00698,1e-05,1.37962]
[1778673306856,45.71,80552.7,0.0,0.00705,1e-05,1.39339]
[1778673312797,45.71,80557.41,0.0,0.00708,1e-05,1.39844]
[1778673317833,45.71,80562.36,0.0,0.00711,1e-05,1.40376]
[1778673322868,45.71,80565.74,0.0,0.00713,1e-05,1.40741]
[1778673327905,45.71,80560.73,0.0,0.0071,1e-05,1.40201]
[1778673332939,45.71,80561.33,0.0,0.0071,1e-05,1.40143]
[1778673337973,45.71,80561.51,0.0,0.0071,1e-05,1.40163]
[1778673343007,45.71,80562.22,0.0,0.00711,1e-05,1.40239]
[1778673348046,45.71,80562.6,0.0,0.00711,1e-05,1.4028]
[1778673353082,45.71,80563.13,0.0,0.00711,1e-05,1.40337]
[1778673358117,45.71,80562.61,0.0,0.00711,1e-05,1.40281]
[1778673363152,45.71,80563.02,0.0,0.00711,1e-05,1.40325]
[1778673366174,45.71,80551.87,0.0,0.00704,1e-05,1.39128]
[1778673371208,45.71,80548.09,0.0,0.00702,1e-05,1.38724]
[1778673376244,45.71,80546.03,0.0,0.00701,1e-05,1.38505]
[1778673381278,45.71,80544.35,0.0,0.007,1e-05,1.38326]
[1778673386313,45.71,80542.62,0.0,0.00699,1e-05,1.38142]
[1778673391348,45.71,80545.73,0.0,0.007,1e-05,1.38352]
[1778673396383,45.71,80544.52,0.0,0.00699,1e-05,1.38223]
[1778673401418,45.71,80541.24,0.0,0.00697,1e-05,1.37874]
[1778673406453,45.71,80540.38,0.0,0.00697,1e-05,1.37783]
[1778673412495,45.71,80529.44,0.0,0.0069,1e-05,1.36626]
[1778673417628,45.71,80529.07,0.0,0.0069,1e-05,1.36587]
[1778673423572,45.71,80527.68,0.0,0.00689,1e-05,1.36441]
[1778673428608,45.71,80526.56,0.0,0.00689,1e-05,1.36323]
[1778673433642,45.71,80525.8,0.0,0.00688,1e-05,1.36243]
[1778673438679,45.71,80525.07,0.0,0.00688,1e-05,1.36166]
[1778673443713,45.71,80524.54,0.0,0.00687,1e-05,1.36111]
[1778673448748,45.71,80523.96,0.0,0.00687,1e-05,1.3605]
[1778673453784,45.71,80523.94,0.0,0.00686,1e-05,1.35928]
[1778673458818,45.71,80523.25,0.0,0.00686,1e-05,1.35856]
[1778673463854,45.71,80519.86,0.0,0.00684,1e-05,1.35501]
[1778673468889,45.71,80516.88,0.0,0.00682,1e-05,1.35189]
[1778673473923,45.71,80512.84,0.0,0.0068,1e-05,1.34767]
[1778673478958,45.71,80511.51,0.0,0.00679,1e-05,1.34629]
[1778673483994,45.71,80507.67,0.0,0.00677,1e-05,1.3423]
[1778673488119,45.71,80521.52,0.0,0.00685,1e-05,1.35674]
[1778673494067,45.71,80524.67,0.0,0.00687,1e-05,1.36005]
[1778673500109,45.71,80523.87,0.0,0.00686,1e-05,1.35921]
[1778673506152,45.71,80521.15,0.0,0.00685,1e-05,1.35636]
[1778673511186,45.71,80519.71,0.0,0.00683,1e-05,1.35366]
[1778673516221,45.71,80519.46,0.0,0.00683,1e-05,1.3534]
[1778673521257,45.71,80518.45,0.0,0.00683,1e-05,1.35234]
[1778673527298,45.71,80518.28,0.0,0.00683,1e-05,1.35216]
[1778673532333,45.71,80517.05,0.0,0.00682,1e-05,1.35088]
[1778673537368,45.71,80517.32,0.0,0.00682,1e-05,1.35116]
[1778673542403,45.71,80517.23,0.0,0.00682,1e-05,1.35107]
[1778673547438,45.71,80516.66,0.0,0.00682,1e-05,1.35047]
[1778673552474,45.71,80524.29,0.0,0.00686,1e-05,1.35846]
[1778673557511,45.71,80522.95,0.0,0.00685,1e-05,1.35705]
[1778673562542,45.71,80523.18,0.0,0.00685,1e-05,1.35729]
[1778673567578,45.71,80523.23,0.0,0.00685,1e-05,1.35734]
[1778673572612,45.71,80520.3,0.0,0.00683,1e-05,1.35308]
[1778673577648,45.71,80519.0,0.0,0.00682,1e-05,1.35173]
[1778673580669,45.71,80507.78,0.0,0.00676,1e-05,1.34004]
[1778673585708,45.71,80508.65,0.0,0.00676,1e-05,1.34095]
[1778673590742,45.71,80508.28,0.0,0.00676,1e-05,1.34056]
[1778673597791,45.71,80508.77,0.0,0.00676,1e-05,1.34107]
[1778673602828,45.71,80505.75,0.0,0.00675,1e-05,1.33794]
[1778673607872,45.71,80501.69,0.0,0.00672,1e-05,1.33374]
[1778673608964,45.71,80485.34,0.0,0.00663,1e-05,1.31693]
[1778673614915,45.71,80491.56,0.0,0.00666,1e-05,1.3233]
[1778673619035,45.71,80505.64,0.0,0.00675,1e-05,1.33783]
[1778673629107,45.71,80505.76,0.0,0.00675,1e-05,1.33795]
[1778673635058,45.71,80515.61,0.0,0.0068,1e-05,1.347]
[1778673640093,45.71,80515.4,0.0,0.0068,1e-05,1.34678]
[1778673645126,45.71,80514.33,0.0,0.00679,1e-05,1.34567]
[1778673650162,45.71,80512.42,0.0,0.00678,1e-05,1.34368]
[1778673655197,45.71,80511.82,0.0,0.00678,1e-05,1.34306]
[1778673660234,45.71,80508.76,0.0,0.00676,1e-05,1.33988]
[1778673665268,45.71,80509.97,0.0,0.00677,1e-05,1.34113]
[1778673670304,45.71,80510.67,0.0,0.00677,1e-05,1.34186]
[1778673675340,45.71,80512.4,0.0,0.00678,1e-05,1.34366]
[1778673680374,45.71,80515.71,0.0,0.0068,1e-05,1.3471]
[1778673685408,45.71,80517.75,0.0,0.00681,1e-05,1.34923]
[1778673692459,45.71,80518.28,0.0,0.00681,1e-05,1.3486]
[1778673697493,45.71,80518.48,0.0,0.00681,1e-05,1.3488]
[1778673702528,45.71,80519.76,0.0,0.00682,1e-05,1.35014]
[1778673705549,45.71,80533.36,0.0,0.0069,1e-05,1.3644]
[1778673708570,45.71,80548.77,0.0,0.00699,1e-05,1.38071]
[1778673713606,45.71,80553.52,0.0,0.00702,1e-05,1.38577]
[1778673719740,45.71,80554.5,0.0,0.00702,1e-05,1.38681]
[1778673725690,45.71,80552.76,0.0,0.00701,1e-05,1.38496]
[1778673730726,45.71,80550.81,0.0,0.007,1e-05,1.38288]
[1778673736767,45.71,80547.41,0.0,0.00698,1e-05,1.37926]
[1778673741803,45.71,80546.07,0.0,0.00697,1e-05,1.37784]
[1778673746837,45.71,80542.81,0.0,0.00695,1e-05,1.37438]
[1778673751880,45.71,80541.58,0.0,0.00694,1e-05,1.37188]
[1778673753888,45.71,80527.81,0.0,0.00686,1e-05,1.35737]
[1778673758924,45.71,80535.3,0.0,0.0069,1e-05,1.36525]
[1778673763960,45.71,80534.71,0.0,0.0069,1e-05,1.36462]
[1778673770094,45.71,80535.61,0.0,0.0069,1e-05,1.36557]
[1778673776045,45.71,80544.89,0.0,0.00696,1e-05,1.37538]
[1778673781079,45.71,80545.97,0.0,0.00697,1e-05,1.37653]
[1778673786114,45.71,80547.48,0.0,0.00698,1e-05,1.37813]
[1778673791150,45.71,80546.99,0.0,0.00697,1e-05,1.37761]
[1778673796183,45.71,80544.27,0.0,0.00696,1e-05,1.37473]
[1778673801219,45.71,80542.35,0.0,0.00694,1e-05,1.37269]
[1778673806254,45.71,80542.58,0.0,0.00695,1e-05,1.37294]
[1778673811289,45.71,80547.0,0.0,0.00697,1e-05,1.37641]
[1778673816325,45.71,80546.3,0.0,0.00696,1e-05,1.37567]
[1778673821360,45.71,80544.74,0.0,0.00695,1e-05,1.37402]
[1778673826396,45.71,80545.2,0.0,0.00696,1e-05,1.37451]
[1778673833445,45.71,80542.68,0.0,0.00694,1e-05,1.37184]
[1778673838480,45.71,80548.18,0.0,0.00697,1e-05,1.37767]
[1778673843517,45.71,80552.44,0.0,0.007,1e-05,1.3822]
[1778673844522,45.71,80565.48,0.0,0.00708,1e-05,1.39614]
[1778673849557,45.71,80572.73,0.0,0.00712,1e-05,1.40394]
[1778673853589,45.71,80586.16,0.0,0.0072,1e-05,1.41848]
[1778673858623,45.71,80578.55,0.0,0.00716,1e-05,1.41022]
[1778673863660,45.71,80579.29,0.0,0.00716,1e-05,1.41102]
[1778673868695,45.71,80586.44,0.0,0.00721,1e-05,1.41878]
[1778673873730,45.71,80585.47,0.0,0.00719,1e-05,1.4165]
[1778673878767,45.71,80591.57,0.0,0.00723,1e-05,1.42314]
[1778673883801,45.71,80595.52,0.0,0.00726,1e-05,1.42745]
[1778673888836,45.71,80603.54,0.0,0.00731,1e-05,1.43624]
[1778673893876,45.71,80603.98,0.0,0.00731,1e-05,1.43672]
[1778673898911,45.71,80594.64,0.0,0.00725,1e-05,1.42649]
[1778673903946,45.71,80585.64,0.0,0.0072,1e-05,1.41668]
[1778673908981,45.71,80587.17,0.0,0.0072,1e-05,1.41835]
[1778673914016,45.71,80584.55,0.0,0.00719,1e-05,1.4155]
[1778673919053,45.71,80582.71,0.0,0.00718,1e-05,1.4135]
[1778673924088,45.71,80584.42,0.0,0.00719,1e-05,1.41536]
[1778673929123,45.71,80585.41,0.0,0.00719,1e-05,1.41643]
[1778673934158,45.71,80584.43,0.0,0.00718,1e-05,1.41414]
[1778673941289,45.71,80572.73,0.0,0.00711,1e-05,1.40149]
[1778673947251,45.71,80576.26,0.0,0.00713,1e-05,1.4053]
[1778673952283,45.71,80573.39,0.0,0.00711,1e-05,1.4022]
[1778673958327,45.71,80573.56,0.0,0.00712,1e-05,1.40238]
[1778673963362,45.71,80572.45,0.0,0.00711,1e-05,1.40119]
[1778673968398,45.71,80571.08,0.0,0.0071,1e-05,1.39971]
[1778673977461,45.71,80563.18,0.0,0.00705,1e-05,1.39123]
[1778673983502,45.71,80564.59,0.0,0.00706,1e-05,1.39274]
[1778673990552,45.71,80565.17,0.0,0.00706,1e-05,1.39337]
[1778673995588,45.71,80559.5,0.0,0.00702,1e-05,1.38609]
[1778674000622,45.71,80559.22,0.0,0.00702,1e-05,1.38579]
[1778674005657,45.71,80556.84,0.0,0.00701,1e-05,1.38325]
[1778674010692,45.71,80555.94,0.0,0.007,1e-05,1.38229]
[1778674015729,45.71,80553.77,0.0,0.00699,1e-05,1.37998]
[1778674020761,45.71,80551.46,0.0,0.00698,1e-05,1.37753]
[1778674025796,45.71,80551.84,0.0,0.00698,1e-05,1.37793]
[1778674028818,45.71,80540.2,0.0,0.00691,1e-05,1.36561]
[1778674033855,45.71,80540.97,0.0,0.00691,1e-05,1.36642]
[1778674039899,45.71,80541.55,0.0,0.00692,1e-05,1.36704]
[1778674044932,45.71,80546.34,0.0,0.00694,1e-05,1.3721]
[1778674049968,45.71,80546.37,0.0,0.00695,1e-05,1.37213]
[1778674055004,45.71,80545.05,0.0,0.00693,1e-05,1.36953]
[1778674060040,45.71,80540.57,0.0,0.0069,1e-05,1.3648]
[1778674065075,45.71,80539.53,0.0,0.0069,1e-05,1.36371]
[1778674070110,45.71,80541.04,0.0,0.00691,1e-05,1.3653]
[1778674075145,45.71,80541.65,0.0,0.00691,1e-05,1.36594]
[1778674080184,45.71,80536.42,0.0,0.00688,1e-05,1.36043]
[1778674085219,45.71,80530.94,0.0,0.00685,1e-05,1.35468]
[1778674090257,45.71,80528.91,0.0,0.00684,1e-05,1.35256]
[1778674095289,45.71,80526.66,0.0,0.00682,1e-05,1.35021]
[1778674100324,45.71,80517.76,0.0,0.00677,1e-05,1.34094]
[1778674105358,45.71,80518.15,0.0,0.00677,1e-05,1.34134]
[1778674110396,45.71,80518.13,0.0,0.00677,1e-05,1.34132]
[1778674115430,45.71,80517.66,0.0,0.00676,1e-05,1.33965]
[1778674120465,45.71,80519.24,0.0,0.00677,1e-05,1.34129]
[1778674125500,45.71,80519.43,0.0,0.00677,1e-05,1.34148]
[1778674132630,45.71,80518.59,0.0,0.00677,1e-05,1.34061]
[1778674138592,45.71,80512.85,0.0,0.00674,1e-05,1.33466]
[1778674142701,45.71,80527.04,0.0,0.00682,1e-05,1.34941]
[1778674148661,45.71,80524.71,0.0,0.00681,1e-05,1.34698]
[1778674153697,45.71,80527.31,0.0,0.00682,1e-05,1.34969]
[1778674158733,45.71,80529.63,0.0,0.00683,1e-05,1.35212]
[1778674163766,45.71,80526.38,0.0,0.00681,1e-05,1.34872]
[1778674168801,45.71,80524.8,0.0,0.00681,1e-05,1.34707]
[1778674173836,45.71,80523.62,0.0,0.00679,1e-05,1.34466]
[1778674178871,45.71,80513.28,0.0,0.00673,1e-05,1.33393]
[1778674181894,45.71,80524.76,0.0,0.0068,1e-05,1.34584]
[1778674186927,45.71,80532.47,0.0,0.00684,1e-05,1.3539]
[1778674191964,45.71,80531.8,0.0,0.00684,1e-05,1.3532]
[1778674196999,45.71,80535.87,0.0,0.00686,1e-05,1.35746]
[1778674202035,45.71,80537.62,0.0,0.00688,1e-05,1.3593]
[1778674206063,45.71,80526.11,0.0,0.00681,1e-05,1.34725]
[1778674211100,45.71,80514.44,0.0,0.00674,1e-05,1.33513]
[1778674216135,45.71,80510.72,0.0,0.00672,1e-05,1.33128]
[1778674222179,45.71,80510.34,0.0,0.00672,1e-05,1.33089]
[1778674227212,45.71,80500.7,0.0,0.00666,1e-05,1.32096]
[1778674233333,45.71,80500.69,0.0,0.00665,1e-05,1.31978]
[1778674240303,45.71,80499.69,0.0,0.00665,1e-05,1.31876]
[1778674245337,45.71,80495.69,0.0,0.00663,1e-05,1.31466]
[1778674252387,45.71,80494.06,0.0,0.00662,1e-05,1.313]
[1778674257422,45.71,80490.69,0.0,0.0066,1e-05,1.30956]
[1778674262463,45.71,80491.04,0.0,0.0066,1e-05,1.30992]
[1778674267497,45.71,80483.36,0.0,0.00655,1e-05,1.30211]
[1778674270519,45.71,80469.1,0.0,0.00647,1e-05,1.28772]
[1778674275558,45.71,80463.29,0.0,0.00644,1e-05,1.28189]
[1778674280595,45.71,80464.51,0.0,0.00645,1e-05,1.28311]
[1778674285630,45.71,80475.47,0.0,0.00651,1e-05,1.29413]
[1778674290665,45.71,80479.22,0.0,0.00653,1e-05,1.29792]
[1778674295701,45.71,80485.13,0.0,0.00656,1e-05,1.30274]
[1778674300735,45.71,80488.81,0.0,0.00658,1e-05,1.30648]
[1778674305775,45.71,80492.27,0.0,0.0066,1e-05,1.31001]
[1778674310809,45.71,80496.54,0.0,0.00662,1e-05,1.31436]
[1778674315844,45.71,80507.1,0.0,0.00669,1e-05,1.32519]
[1778674320879,45.71,80506.91,0.0,0.00668,1e-05,1.325]
[1778674325913,45.71,80510.44,0.0,0.0067,1e-05,1.32863]
[1778674330949,45.71,80503.18,0.0,0.00666,1e-05,1.32116]
[1778674335983,45.71,80500.67,0.0,0.00665,1e-05,1.31859]
[1778674341019,45.71,80492.57,0.0,0.0066,1e-05,1.31031]
[1778674346057,45.71,80505.28,0.0,0.00667,1e-05,1.32332]
[1778674352098,45.71,80510.96,0.0,0.0067,1e-05,1.32799]
[1778674357134,45.71,80507.48,0.0,0.00668,1e-05,1.32441]
[1778674362169,45.71,80504.42,0.0,0.00666,1e-05,1.32126]
[1778674367204,45.71,80502.63,0.0,0.00665,1e-05,1.31943]
[1778674372239,45.71,80501.03,0.0,0.00664,1e-05,1.31779]
[1778674377274,45.71,80507.15,0.0,0.00668,1e-05,1.32407]
[1778674382309,45.71,80514.27,0.0,0.00672,1e-05,1.33141]
[1778674387344,45.71,80507.7,0.0,0.00668,1e-05,1.32463]
[1778674393388,45.71,80509.11,0.0,0.00669,1e-05,1.32609]
[1778674398421,45.71,80508.79,0.0,0.00669,1e-05,1.32576]
[1778674403457,45.71,80513.24,0.0,0.00671,1e-05,1.33034]
[1778674406485,45.71,80546.02,0.0,0.00691,1e-05,1.36454]
[1778674411523,45.71,80546.57,0.0,0.0069,1e-05,1.36392]
[1778674417566,45.71,80543.51,0.0,0.00689,1e-05,1.3607]
[1778674422604,45.71,80565.76,0.0,0.00702,1e-05,1.38427]
[1778674427637,45.71,80564.57,0.0,0.00701,1e-05,1.383]
[1778674432672,45.71,80560.8,0.0,0.00699,1e-05,1.37899]
[1778674437708,45.71,80558.12,0.0,0.00697,1e-05,1.37614]
[1778674442743,45.71,80561.12,0.0,0.00699,1e-05,1.37933]
[1778674447778,45.71,80569.42,0.0,0.00704,1e-05,1.38818]
[1778674453821,45.71,80569.54,0.0,0.00704,1e-05,1.38831]
[1778674458868,45.71,80571.42,0.0,0.00705,1e-05,1.39032]
[1778674463891,45.71,80562.08,0.0,0.007,1e-05,1.38035]
[1778674468926,45.71,80554.17,0.0,0.00695,1e-05,1.37195]
[1778674473961,45.71,80554.75,0.0,0.00695,1e-05,1.37136]
[1778674478996,45.71,80556.0,0.0,0.00695,1e-05,1.37268]
[1778674484035,45.71,80548.77,0.0,0.00691,1e-05,1.36504]
[1778674489070,45.71,80546.07,0.0,0.0069,1e-05,1.36219]
[1778674494105,45.71,80544.74,0.0,0.00689,1e-05,1.36079]
[1778674499141,45.71,80545.67,0.0,0.00689,1e-05,1.36177]
[1778674502164,45.71,80562.57,0.0,0.00699,1e-05,1.37966]
[1778674507200,45.71,80560.28,0.0,0.00698,1e-05,1.37722]
[1778674512247,45.71,80540.9,0.0,0.00687,1e-05,1.35676]
[1778674517282,45.71,80543.13,0.0,0.00688,1e-05,1.3591]
[1778674522316,45.71,80541.73,0.0,0.00687,1e-05,1.35763]
[1778674528358,45.71,80541.09,0.0,0.00687,1e-05,1.35696]
[1778674533393,45.71,80540.73,0.0,0.00686,1e-05,1.35538]
[1778674538430,45.71,80539.55,0.0,0.00685,1e-05,1.35415]
[1778674543465,45.71,80539.59,0.0,0.00685,1e-05,1.35419]
[1778674548499,45.71,80537.57,0.0,0.00684,1e-05,1.35207]
[1778674553534,45.71,80535.97,0.0,0.00683,1e-05,1.3504]
[1778674558568,45.71,80535.23,0.0,0.00683,1e-05,1.34963]
[1778674563604,45.71,80541.61,0.0,0.00686,1e-05,1.35631]
[1778674569646,45.71,80540.64,0.0,0.00686,1e-05,1.35529]
[1778674574682,45.71,80541.61,0.0,0.00686,1e-05,1.35631]
[1778674579722,45.71,80541.28,0.0,0.00686,1e-05,1.35596]
[1778674584757,45.71,80543.9,0.0,0.00688,1e-05,1.35871]
[1778674589793,45.71,80542.17,0.0,0.00687,1e-05,1.3569]
[1778674595967,45.71,80544.23,0.0,0.00687,1e-05,1.35786]
[1778674601877,45.71,80546.14,0.0,0.00688,1e-05,1.35987]
[1778674606911,45.71,80545.68,0.0,0.00688,1e-05,1.35938]
[1778674611946,45.71,80555.3,0.0,0.00694,1e-05,1.36953]
[1778674620002,45.71,80558.12,0.0,0.00696,1e-05,1.37251]
[1778674625037,45.71,80563.36,0.0,0.00699,1e-05,1.37808]
[1778674630072,45.71,80564.52,0.0,0.00699,1e-05,1.37931]
[1778674635108,45.71,80567.78,0.0,0.00701,1e-05,1.38278]
[1778674640143,45.71,80567.11,0.0,0.00701,1e-05,1.38207]
[1778674645178,45.71,80567.37,0.0,0.00701,1e-05,1.38235]
[1778674650212,45.71,80564.71,0.0,0.007,1e-05,1.37951]
[1778674656387,45.71,80559.17,0.0,0.00696,1e-05,1.37242]
[1778674663303,45.71,80558.04,0.0,0.00695,1e-05,1.37122]
[1778674668338,45.71,80557.95,0.0,0.00695,1e-05,1.37113]
[1778674673375,45.71,80557.4,0.0,0.00695,1e-05,1.37055]
[1778674678456,45.71,80555.33,0.0,0.00693,1e-05,1.36836]
[1778674683499,45.71,80545.74,0.0,0.00688,1e-05,1.35825]
[1778674685505,45.71,80530.62,0.0,0.00679,1e-05,1.34244]
[1778674690540,45.71,80528.8,0.0,0.00678,1e-05,1.34055]
[1778674695575,45.71,80528.16,0.0,0.00677,1e-05,1.33988]
[1778674701618,45.71,80528.5,0.0,0.00677,1e-05,1.34023]
[1778674706738,45.71,80528.79,0.0,0.00678,1e-05,1.34054]
[1778674713705,45.71,80529.46,0.0,0.00677,1e-05,1.34004]
[1778674718740,45.71,80529.88,0.0,0.00678,1e-05,1.34048]
[1778674724782,45.71,80532.45,0.0,0.00679,1e-05,1.34315]
[1778674729817,45.71,80538.56,0.0,0.00683,1e-05,1.34953]
[1778674734854,45.71,80537.25,0.0,0.00682,1e-05,1.34816]
[1778674739887,45.71,80537.76,0.0,0.00682,1e-05,1.34869]
[1778674744924,45.71,80535.77,0.0,0.00681,1e-05,1.34661]
[1778674749959,45.71,80546.2,0.0,0.00687,1e-05,1.35753]
[1778674754995,45.71,80546.19,0.0,0.00687,1e-05,1.35752]
[1778674760032,45.71,80549.99,0.0,0.0069,1e-05,1.36152]
[1778674765064,45.71,80553.14,0.0,0.00691,1e-05,1.36484]
[1778674770099,45.71,80551.1,0.0,0.0069,1e-05,1.36269]
[1778674775136,45.71,80539.47,0.0,0.00683,1e-05,1.34929]
[1778674780174,45.71,80540.76,0.0,0.00683,1e-05,1.35064]
[1778674785208,45.71,80546.83,0.0,0.00687,1e-05,1.357]
[1778674790243,45.71,80545.29,0.0,0.00686,1e-05,1.35538]
[1778674795278,45.71,80538.11,0.0,0.00682,1e-05,1.34787]
[1778674800313,45.71,80539.69,0.0,0.00683,1e-05,1.34952]
[1778674805348,45.71,80535.15,0.0,0.0068,1e-05,1.34478]
[1778674810384,45.71,80535.85,0.0,0.00681,1e-05,1.34551]
[1778674815418,45.71,80520.98,0.0,0.00672,1e-05,1.33007]
[1778674820454,45.71,80524.31,0.0,0.00674,1e-05,1.33352]
[1778674825488,45.71,80525.19,0.0,0.00674,1e-05,1.33443]
[1778674830524,45.71,80520.78,0.0,0.00672,1e-05,1.32987]
[1778674835558,45.71,80520.6,0.0,0.00671,1e-05,1.3285]
[1778674840593,45.71,80522.05,0.0,0.00672,1e-05,1.33]
[1778674845628,45.71,80521.09,0.0,0.00671,1e-05,1.32901]
[1778674850664,45.71,80516.3,0.0,0.00669,1e-05,1.32407]
[1778674852680,45.71,80504.86,0.0,0.00662,1e-05,1.31234]
[1778674857794,45.71,80494.54,0.0,0.00656,1e-05,1.30183]
[1778674863754,45.71,80486.08,0.0,0.00651,1e-05,1.29327]
[1778674868794,45.71,80481.33,0.0,0.00649,1e-05,1.28848]
[1778674873829,45.71,80477.67,0.0,0.00647,1e-05,1.28481]
[1778674878864,45.71,80474.25,0.0,0.00645,1e-05,1.28138]
[1778674882892,45.71,80458.79,0.0,0.00636,1e-05,1.26597]
[1778674888008,45.71,80455.53,0.0,0.00634,1e-05,1.26274]
[1778674893969,45.71,80448.26,0.0,0.0063,1e-05,1.25443]
[1778674894976,45.71,80434.0,0.0,0.00622,1e-05,1.24046]
[1778674900014,45.71,80430.64,0.0,0.0062,1e-05,1.23719]
[1778674905049,45.71,80428.41,0.0,0.00619,1e-05,1.23502]
[1778674911092,45.71,80437.32,0.0,0.00624,1e-05,1.2437]
[1778674916128,45.71,80437.59,0.0,0.00624,1e-05,1.24397]
[1778674920156,45.71,80424.75,0.0,0.00617,1e-05,1.23147]
[1778674925194,45.71,80416.97,0.0,0.00613,1e-05,1.22395]
[1778674930232,45.71,80409.2,0.0,0.00609,1e-05,1.21647]
[1778674935265,45.71,80406.56,0.0,0.00607,1e-05,1.21394]
[1778674940349,45.71,80402.98,0.0,0.00605,1e-05,1.21052]
[1778674941326,45.71,80371.94,0.0,0.00589,1e-05,1.18116]
[1778674942329,45.71,80340.97,0.0,0.00573,1e-05,1.15246]
[1778674947361,45.72,80344.96,0.0,0.00575,1e-05,1.15669]
[1778674951388,45.72,80330.88,0.0,0.00568,1e-05,1.14274]
[1778674956424,45.72,80318.35,0.0,0.00562,0.0,1.13137]
[1778674960450,45.72,80305.96,0.0,0.00555,0.0,1.12022]
[1778674962465,45.72,80287.89,0.0,0.00547,0.0,1.10413]
[1778674965487,45.72,80275.17,0.0,0.0054,0.0,1.09292]
[1778674967500,45.72,80252.87,0.0,0.0053,0.0,1.0735]
[1778674972534,45.72,80244.02,0.0,0.00526,0.0,1.06587]
[1778674977573,45.72,80241.65,0.0,0.00525,0.0,1.06383]
[1778674982613,45.72,80246.7,0.0,0.00527,0.0,1.06817]
[1778674984625,45.72,80223.23,0.0,0.00516,0.0,1.04813]
[1778674989661,45.72,80221.34,0.0,0.00515,0.0,1.04653]
[1778674991674,45.72,80202.24,0.0,0.00506,0.0,1.03047]
[1778674995739,45.72,80225.18,0.0,0.00517,0.0,1.04978]
[1778674996721,45.72,80241.96,0.0,0.00525,0.0,1.0641]
[1778674999739,45.72,80253.45,0.0,0.0053,0.0,1.074]
[1778675004772,45.72,80266.36,0.0,0.00536,0.0,1.08521]
[1778675009810,45.72,80263.9,0.0,0.00535,0.0,1.08307]
[1778675010817,45.72,80252.14,0.0,0.00529,0.0,1.07287]
[1778675011824,45.72,80228.89,0.0,0.00518,0.0,1.05194]
[1778675016862,45.72,80217.35,0.0,0.00513,0.0,1.04217]
[1778675018939,45.72,80201.73,0.0,0.00506,0.0,1.02906]
[1778675023913,45.72,80186.87,0.0,0.00499,0.0,1.01672]
[1778675027940,45.72,80202.04,0.0,0.00506,0.0,1.02932]
[1778675030964,45.72,80186.59,0.0,0.00499,0.0,1.01649]
[1778675035997,45.72,80188.9,0.0,0.005,0.0,1.0184]
[1778675038011,45.72,80208.25,0.0,0.00509,0.0,1.03451]
[1778675043047,45.72,80210.53,0.0,0.0051,0.0,1.03643]
[1778675048080,45.72,80211.71,0.0,0.0051,0.0,1.03742]
[1778675053123,45.72,80207.81,0.0,0.00508,0.0,1.03414]
[1778675058157,45.72,80219.27,0.0,0.00514,0.0,1.04379]
[1778675059224,45.72,80232.23,0.0,0.0052,0.0,1.05478]
[1778675065211,45.72,80237.37,0.0,0.00522,0.0,1.05917]
[1778675070253,45.72,80235.4,0.0,0.00521,0.0,1.05748]
[1778675075288,45.72,80232.93,0.0,0.0052,0.0,1.05438]
[1778675078310,45.72,80247.51,0.0,0.00526,0.0,1.06686]
[1778675083345,45.72,80249.07,0.0,0.00527,0.0,1.0682]
[1778675088380,45.72,80264.8,0.0,0.00535,0.0,1.08182]
[1778675093415,45.72,80271.02,0.0,0.00537,0.0,1.08724]
[1778675098450,45.72,80271.21,0.0,0.00538,0.0,1.08741]
[1778675102480,45.72,80257.8,0.0,0.00531,0.0,1.07574]
[1778675107513,45.72,80252.83,0.0,0.00529,0.0,1.07144]
[1778675112548,45.72,80252.76,0.0,0.00529,0.0,1.07138]
[1778675117583,45.72,80256.25,0.0,0.0053,0.0,1.0744]
[1778675122619,45.72,80257.64,0.0,0.00531,0.0,1.0756]
[1778675126646,45.72,80245.39,0.0,0.00525,0.0,1.06504]
[1778675131683,45.72,80243.29,0.0,0.00524,0.0,1.06223]
[1778675136717,45.72,80248.24,0.0,0.00526,0.0,1.06648]
[1778675141752,45.72,80252.68,0.0,0.00528,0.0,1.07031]
[1778675146787,45.72,80258.47,0.0,0.00531,0.0,1.07531]
[1778675151823,45.72,80257.1,0.0,0.0053,0.0,1.07412]
[1778675155853,45.72,80271.58,0.0,0.00537,0.0,1.08671]
[1778675160886,45.72,80279.51,0.0,0.00541,0.0,1.09366]
[1778675165921,45.72,80277.96,0.0,0.0054,0.0,1.0923]
[1778675170957,45.72,80277.92,0.0,0.0054,0.0,1.09226]
[1778675175992,45.72,80278.67,0.0,0.00541,0.0,1.09292]
[1778675181035,45.72,80275.96,0.0,0.00539,0.0,1.09055]
[1778675186070,45.72,80282.43,0.0,0.00542,0.0,1.09623]
[1778675189091,45.72,80293.59,0.0,0.00548,0.0,1.10609]
[1778675194126,45.72,80296.97,0.0,0.00549,0.0,1.10805]
[1778675199161,45.72,80298.85,0.0,0.0055,0.0,1.10972]
[1778675204195,45.72,80300.58,0.0,0.00551,0.0,1.11126]
[1778675209231,45.72,80300.91,0.0,0.00551,0.0,1.11155]
[1778675214266,45.72,80300.12,0.0,0.00551,0.0,1.11085]
[1778675219301,45.72,80307.5,0.0,0.00554,0.0,1.11744]
[1778675224336,45.72,80311.7,0.0,0.00556,0.0,1.1212]
[1778675229371,45.72,80318.51,0.0,0.0056,0.0,1.12732]
[1778675232391,45.72,80330.15,0.0,0.00565,1e-05,1.13785]
[1778675237430,45.72,80336.58,0.0,0.00569,1e-05,1.1437]
[1778675242464,45.72,80339.89,0.0,0.0057,1e-05,1.14672]
[1778675247499,45.72,80345.41,0.0,0.00573,1e-05,1.15177]
[1778675252535,45.72,80354.78,0.0,0.00577,1e-05,1.15932]
[1778675257569,45.72,80346.15,0.0,0.00573,1e-05,1.15139]
[1778675262604,45.72,80351.66,0.0,0.00576,1e-05,1.15645]
[1778675267639,45.72,80348.67,0.0,0.00574,1e-05,1.1537]
[1778675272674,45.72,80353.34,0.0,0.00577,1e-05,1.15799]
[1778675277709,45.72,80356.14,0.0,0.00578,1e-05,1.16058]
[1778675282744,45.72,80363.67,0.0,0.00582,1e-05,1.16755]
[1778675287779,45.72,80362.17,0.0,0.00581,1e-05,1.16615]
[1778675292814,45.72,80363.27,0.0,0.00582,1e-05,1.16717]
[1778675297849,45.72,80360.52,0.0,0.0058,1e-05,1.16463]
[1778675302883,45.72,80357.74,0.0,0.00579,1e-05,1.16205]
[1778675307919,45.72,80356.07,0.0,0.00578,1e-05,1.16051]
[1778675312954,45.72,80350.85,0.0,0.00575,1e-05,1.15463]
[1778675317989,45.72,80353.28,0.0,0.00576,1e-05,1.15687]
[1778675323024,45.72,80358.69,0.0,0.00579,1e-05,1.16186]
[1778675328059,45.72,80354.49,0.0,0.00577,1e-05,1.15798]
[1778675333094,45.72,80347.43,0.0,0.00573,1e-05,1.15149]
[1778675338130,45.72,80345.87,0.0,0.00572,1e-05,1.15006]
[1778675343165,45.72,80344.26,0.0,0.00571,1e-05,1.14859]
[1778675349208,45.72,80343.67,0.0,0.00571,1e-05,1.14805]
[1778675354242,45.72,80339.95,0.0,0.00569,1e-05,1.14465]
[1778675359276,45.72,80338.16,0.0,0.00568,1e-05,1.14302]
[1778675364316,45.72,80339.03,0.0,0.00569,1e-05,1.14381]
[1778675369349,45.72,80329.94,0.0,0.00564,0.0,1.13555]
[1778675370382,45.72,80341.66,0.0,0.0057,1e-05,1.14621]
[1778675375394,45.72,80340.93,0.0,0.00569,1e-05,1.14448]
[1778675381494,45.72,80342.11,0.0,0.0057,1e-05,1.14556]
[1778675387478,45.72,80341.64,0.0,0.0057,1e-05,1.14513]
[1778675392513,45.72,80343.64,0.0,0.00571,1e-05,1.14696]
[1778675397547,45.72,80343.71,0.0,0.00571,1e-05,1.14702]
[1778675401631,45.72,80330.25,0.0,0.00564,0.0,1.13477]
[1778675403602,45.75,80277.61,0.0,0.00541,0.0,1.09265]
[1778675404604,45.75,80258.32,0.0,0.00532,0.0,1.07639]
[1778675406617,45.75,80244.34,0.0,0.00526,0.0,1.06483]
[1778675411700,45.76,80213.57,0.0,0.00512,0.0,1.03994]
[1778675413667,45.76,80194.8,0.0,0.00504,0.0,1.02481]
[1778675417695,45.77,80230.46,0.0,0.00521,0.0,1.05616]
[1778675419709,45.78,80242.27,0.0,0.00527,0.0,1.06684]
[1778675420715,45.78,80259.59,0.0,0.00535,0.0,1.08208]
[1778675423745,45.78,80237.62,0.0,0.00525,0.0,1.06359]
[1778675428773,45.79,80236.13,0.0,0.00525,0.0,1.06419]
[1778675431846,45.8,80253.58,0.0,0.00534,0.0,1.07906]
[1778675433810,45.8,80268.22,0.0,0.00541,0.0,1.0923]
[1778675435829,45.8,80257.16,0.0,0.00536,0.0,1.08311]
[1778675439853,45.81,80269.36,0.0,0.00542,0.0,1.09473]
[1778675444893,45.82,80278.91,0.0,0.00547,0.0,1.10423]
[1778675449928,45.82,80292.63,0.0,0.00555,0.0,1.11742]
[1778675451988,45.83,80275.99,0.0,0.00547,0.0,1.10303]
[1778675455972,45.83,80262.01,0.0,0.0054,0.0,1.09161]
[1778675456979,45.83,80247.4,0.0,0.00534,0.0,1.07913]
[1778675458994,45.84,80227.71,0.0,0.00525,0.0,1.06272]
[1778675462066,45.84,80187.97,0.0,0.00507,0.0,1.02971]
[1778675464041,45.85,80175.79,0.0,0.00501,0.0,1.02024]
[1778675466056,45.85,80146.07,0.0,0.00489,0.0,0.99663]
[1778675467065,45.85,80123.49,0.0,0.00479,0.0,0.97846]
[1778675468070,45.85,80109.14,0.0,0.00473,0.0,0.96706]
[1778675470097,45.85,80092.0,0.0,0.00465,0.0,0.95359]
[1778675474116,45.85,80115.5,0.0,0.00475,0.0,0.9721]
[1778675478163,45.85,80144.51,0.0,0.00488,0.0,0.99536]
[1778675479160,45.86,80158.8,0.0,0.00495,0.0,1.00778]
[1778675480169,45.86,80174.13,0.0,0.00502,0.0,1.02039]
[1778675484207,45.87,80148.13,0.0,0.00491,0.0,1.00089]
[1778675485208,45.87,80135.69,0.0,0.00486,0.0,0.99123]
[1778675486216,45.87,80148.3,0.0,0.00492,0.0,1.00183]
[1778675491263,45.89,80149.67,0.0,0.00493,0.0,1.00392]
[1778675496305,45.9,80151.05,0.0,0.00494,0.0,1.00661]
[1778675498308,45.9,80162.64,0.0,0.005,0.0,1.01722]
[1778675499315,45.91,80149.22,0.0,0.00494,0.0,1.00659]
[1778675503344,45.91,80136.69,0.0,0.00489,0.0,0.9964]
[1778675504350,45.91,80115.57,0.0,0.0048,0.0,0.97943]
[1778675506364,45.91,80135.06,0.0,0.00488,0.0,0.99509]
[1778675507371,45.91,80154.71,0.0,0.00497,0.0,1.01109]
[1778675511400,45.91,80138.51,0.0,0.00489,0.0,0.99788]
[1778675512446,45.91,80167.09,0.0,0.00502,0.0,1.02128]
[1778675518453,45.91,80169.28,0.0,0.00503,0.0,1.0231]
[1778675523492,45.91,80176.33,0.0,0.00506,0.0,1.02895]
[1778675525501,45.91,80165.07,0.0,0.00501,0.0,1.01962]
[1778675529537,45.91,80140.23,0.0,0.0049,0.0,0.99928]
[1778675534569,45.91,80134.8,0.0,0.00488,0.0,0.99488]
[1778675538604,45.91,80123.52,0.0,0.00483,0.0,0.98579]
[1778675542674,45.91,80079.55,0.0,0.00464,0.0,0.95103]
[1778675545666,45.91,80095.98,0.0,0.00471,0.0,0.96405]
[1778675547681,45.91,80108.07,0.0,0.00476,0.0,0.97368]
[1778675552744,45.91,80141.92,0.0,0.00491,0.0,1.00001]
[1778675557753,45.91,80147.99,0.0,0.00493,0.0,1.00496]
[1778675559767,45.91,80134.06,0.0,0.00487,0.0,0.99365]
[1778675561788,45.91,80121.39,0.0,0.00482,0.0,0.98345]
[1778675564810,45.91,80107.07,0.0,0.00476,0.0,0.97206]
[1778675569855,45.91,80099.51,0.0,0.00472,0.0,0.96623]
[1778675574876,45.91,80091.7,0.0,0.00469,0.0,0.96028]
[1778675579912,45.91,80104.77,0.0,0.00475,0.0,0.97082]
[1778675582958,45.91,80092.01,0.0,0.0047,0.0,0.96087]
[1778675585955,45.91,80109.72,0.0,0.00477,0.0,0.97505]
[1778675586965,45.92,80123.9,0.0,0.00483,0.0,0.98641]
[1778675591998,45.92,80123.92,0.0,0.00483,0.0,0.98646]
[1778675594024,45.92,80107.45,0.0,0.00476,0.0,0.97333]
[1778675597038,45.92,80090.51,0.0,0.00469,0.0,0.96005]
[1778675599056,45.92,80063.02,0.0,0.00458,0.0,0.9388]
[1778675600062,45.92,80076.35,0.0,0.00463,0.0,0.94921]
[1778675605103,45.92,80085.44,0.0,0.00467,0.0,0.95665]
[1778675610174,45.92,80092.55,0.0,0.0047,0.0,0.96253]
[1778675613213,45.92,80079.68,0.0,0.00465,0.0,0.95171]
[1778675619213,45.93,80075.25,0.0,0.00463,0.0,0.94873]
[1778675623284,45.93,80109.98,0.0,0.00478,0.0,0.97638]
[1778675629284,45.93,80108.42,0.0,0.00477,0.0,0.9754]
[1778675631297,45.93,80095.64,0.0,0.00472,0.0,0.96535]
[1778675635329,45.93,80079.36,0.0,0.00465,0.0,0.95284]
[1778675637339,45.93,80090.83,0.0,0.0047,0.0,0.96198]
[1778675641367,45.94,80075.52,0.0,0.00464,0.0,0.95027]
[1778675643428,45.94,80090.39,0.0,0.0047,0.0,0.96206]
[1778675649424,45.94,80101.16,0.0,0.00475,0.0,0.97095]
[1778675652444,45.94,80114.61,0.0,0.00481,0.0,0.98177]
[1778675657479,45.94,80116.46,0.0,0.00482,0.0,0.98337]
[1778675660503,45.94,80130.42,0.0,0.00488,0.0,0.99463]
[1778675663526,45.95,80113.43,0.0,0.00481,0.0,0.9818]
[1778675668556,45.96,80115.39,0.0,0.00483,0.0,0.98508]
[1778675673591,45.96,80122.41,0.0,0.00485,0.0,0.9898]
[1778675678628,45.96,80120.91,0.0,0.00485,0.0,0.98862]
[1778675680642,45.96,80137.88,0.0,0.00492,0.0,1.00235]
[1778675685676,45.96,80140.48,0.0,0.00493,0.0,1.00447]
[1778675690711,45.96,80124.06,0.0,0.00486,0.0,0.99116]
[1778675695746,45.96,80123.1,0.0,0.00486,0.0,0.99039]
[1778675700782,45.96,80118.42,0.0,0.00484,0.0,0.98663]
[1778675705816,45.96,80123.75,0.0,0.00486,0.0,0.99092]
[1778675710851,45.96,80133.19,0.0,0.0049,0.0,0.99854]
[1778675713926,45.96,80145.86,0.0,0.00496,0.0,1.00886]
[1778675719918,45.96,80143.64,0.0,0.00495,0.0,1.00705]
[1778675721932,45.96,80132.35,0.0,0.0049,0.0,0.99786]
[1778675726967,45.96,80125.54,0.0,0.00487,0.0,0.99236]
[1778675732002,45.96,80125.49,0.0,0.00486,0.0,0.99136]
[1778675737036,45.96,80118.52,0.0,0.00483,0.0,0.98576]
[1778675742073,45.96,80120.36,0.0,0.00484,0.0,0.98724]
[1778675747108,45.96,80125.8,0.0,0.00486,0.0,0.99161]
[1778675750129,45.96,80138.54,0.0,0.00492,0.0,1.00193]
[1778675755164,45.96,80148.2,0.0,0.00496,0.0,1.00981]
[1778675760199,45.96,80149.13,0.0,0.00497,0.0,1.01057]
[1778675761217,45.96,80138.0,0.0,0.00492,0.0,1.00149]
[1778675763225,45.96,80118.34,0.0,0.00483,0.0,0.98562]
[1778675768259,45.96,80114.66,0.0,0.00482,0.0,0.98267]
[1778675773294,45.96,80123.24,0.0,0.00485,0.0,0.98955]
[1778675777322,45.96,80107.72,0.0,0.00479,0.0,0.97713]
[1778675782358,45.96,80104.73,0.0,0.00477,0.0,0.97479]
[1778675787392,45.96,80103.41,0.0,0.00477,0.0,0.9738]
[1778675789407,45.96,80117.43,0.0,0.00483,0.0,0.98499]
[1778675791421,45.96,80107.54,0.0,0.00478,0.0,0.97615]
[1778675796456,45.96,80115.96,0.0,0.00482,0.0,0.98291]
[1778675802500,45.96,80115.12,0.0,0.00481,0.0,0.98228]
[1778675807538,45.96,80114.87,0.0,0.00481,0.0,0.98213]
[1778675813602,45.96,80114.62,0.0,0.00481,0.0,0.98199]
[1778675814639,45.96,80099.52,0.0,0.00475,0.0,0.96999]
[1778675818617,45.96,80113.1,0.0,0.00481,0.0,0.98088]
[1778675821638,45.96,80090.28,0.0,0.00471,0.0,0.96285]
[1778675824710,45.96,80073.94,0.0,0.00464,0.0,0.95022]
[1778675828688,45.97,80062.48,0.0,0.00459,0.0,0.94161]
[1778675833727,45.97,80056.84,0.0,0.00457,0.0,0.93768]
[1778675838762,45.97,80069.01,0.0,0.00463,0.0,0.9475]
[1778675843797,45.97,80064.91,0.0,0.00461,0.0,0.94473]
[1778675848847,45.98,80057.76,0.0,0.00458,0.0,0.93966]
[1778675851865,45.99,80044.91,0.0,0.00453,0.0,0.93009]
[1778675856900,46.0,80040.15,0.0,0.00453,0.0,0.929]
[1778675861953,46.02,80020.04,0.0,0.00446,0.0,0.91629]
[1778675866986,46.04,80027.58,0.0,0.0045,0.0,0.92458]
[1778675872021,46.06,80034.23,0.0,0.00455,0.0,0.93216]
[1778675874040,46.06,80018.83,0.0,0.00449,0.0,0.92095]
[1778675875123,46.12,79970.67,0.0,0.00434,0.0,0.89282]
[1778675878069,46.12,79949.15,0.0,0.00425,0.0,0.87743]
[1778675879076,46.12,79933.85,0.0,0.00419,0.0,0.8664]
[1778675880083,46.12,79921.63,0.0,0.00415,0.0,0.85767]
[1778675884115,46.12,79907.61,0.0,0.00409,0.0,0.84775]
[1778675889149,46.12,79905.31,0.0,0.00409,0.0,0.84613]
[1778675891165,46.12,79921.31,0.0,0.00415,0.0,0.85745]
[1778675894190,46.13,79936.37,0.0,0.00421,0.0,0.86883]
[1778675898215,46.14,79910.72,0.0,0.00412,0.0,0.85228]
[1778675902246,46.14,79890.45,0.0,0.00404,0.0,0.83805]
[1778675905376,46.14,79877.08,0.0,0.00399,0.0,0.82878]
[1778675911307,46.14,79868.09,0.0,0.00396,0.0,0.82176]
[1778675916343,46.14,79872.37,0.0,0.00397,0.0,0.8247]
[1778675921377,46.15,79879.2,0.0,0.004,0.0,0.83007]
[1778675922384,46.15,79891.48,0.0,0.00405,0.0,0.83927]
[1778675927419,46.18,79882.25,0.0,0.00403,0.0,0.83606]
[1778675932462,46.2,79895.11,0.0,0.0041,0.0,0.84833]
[1778675935594,46.22,79910.51,0.0,0.00417,0.0,0.86115]
[1778675938509,46.23,79928.2,0.0,0.00425,0.0,0.8757]
[1778675941537,46.24,79908.95,0.0,0.00418,0.0,0.86366]
[1778675945670,46.26,79892.98,0.0,0.00413,0.0,0.85472]
[1778675951606,46.29,79906.42,0.0,0.0042,0.0,0.86797]
[1778675952617,46.29,79919.08,0.0,0.00426,0.0,0.87768]
[1778675954625,46.3,79935.3,0.0,0.00433,0.0,0.89064]
[1778675959661,46.32,79943.05,0.0,0.00437,0.0,0.89913]
[1778675964697,46.34,79930.97,0.0,0.00434,0.0,0.89302]
[1778675969732,46.36,79932.13,0.0,0.00436,0.0,0.89669]
[1778675973758,46.38,79922.37,0.0,0.00433,0.0,0.89088]
[1778675978796,46.4,79920.6,0.0,0.00434,0.0,0.89236]
[1778675983837,46.42,79914.55,0.0,0.00433,0.0,0.8907]
[1778675988872,46.43,79916.3,0.0,0.00434,0.0,0.89281]
[1778675993909,46.43,79927.06,0.0,0.00439,0.0,0.9015]
[1778675995921,46.44,79939.52,0.0,0.00444,0.0,0.91101]
[1778676000955,46.44,79933.71,0.0,0.00442,0.0,0.90733]
[1778676005179,46.45,79920.89,0.0,0.00437,0.0,0.89845]
[1778676006128,46.45,79874.13,0.0,0.00419,0.0,0.86462]
[1778676012054,46.51,79876.17,0.0,0.00424,0.0,0.8747]
[1778676017091,46.57,79884.93,0.0,0.00432,0.0,0.88902]
[1778676022126,46.59,79891.4,0.0,0.00436,0.0,0.89653]
[1778676027163,46.61,79894.36,0.0,0.00439,0.0,0.90142]
[1778676032218,46.63,79890.63,0.0,0.00438,0.0,0.90048]
[1778676034213,46.64,79873.17,0.0,0.00432,0.0,0.88882]
[1778676036354,46.65,79856.15,0.0,0.00426,0.0,0.87765]
[1778676041267,46.67,79867.94,0.0,0.00432,0.0,0.88901]
[1778676045300,46.69,79892.99,0.0,0.00443,0.0,0.9096]
[1778676050331,46.87,79903.85,0.0,0.00461,0.0,0.94232]
[1778676053352,46.94,79925.74,0.0,0.00476,0.0,0.96883]
[1778676055366,46.94,79940.54,0.0,0.00482,0.0,0.98121]
[1778676059395,46.95,79952.81,0.0,0.00488,0.0,0.99246]
[1778676061413,46.96,79965.57,0.0,0.00494,0.0,1.00338]
[1778676063432,46.96,79986.14,0.0,0.00504,0.0,1.02098]
[1778676064442,46.96,80000.05,0.0,0.0051,0.0,1.03231]
[1778676065447,46.97,79986.5,0.0,0.00504,0.0,1.02192]
[1778676070479,46.98,79990.45,0.0,0.00507,0.0,1.02644]
[1778676075514,46.99,79991.99,0.0,0.00509,0.0,1.02929]
[1778676078538,46.99,80016.57,0.0,0.0052,0.0,1.04951]
[1778676083573,46.99,80018.27,0.0,0.0052,0.0,1.05092]
[1778676088607,46.99,80015.4,0.0,0.00519,0.0,1.04854]
[1778676091628,46.99,80029.9,0.0,0.00525,0.0,1.0596]
[1778676096787,46.99,80033.48,0.0,0.00527,0.0,1.0626]
[1778676102708,46.99,80041.37,0.0,0.0053,0.0,1.06922]
[1778676105732,46.99,80052.52,0.0,0.00536,0.0,1.07865]
[1778676110766,46.99,80050.94,0.0,0.00535,0.0,1.07731]
[1778676115801,46.99,80051.25,0.0,0.00535,0.0,1.07757]
[1778676120842,46.99,80057.6,0.0,0.00538,0.0,1.08297]
[1778676125871,46.99,80045.03,0.0,0.00532,0.0,1.07231]
[1778676128905,46.99,80030.82,0.0,0.00526,0.0,1.06037]
[1778676133928,46.99,80030.08,0.0,0.00525,0.0,1.05975]
[1778676138963,46.99,80029.7,0.0,0.00525,0.0,1.05943]
[1778676142994,46.99,80046.28,0.0,0.00533,0.0,1.07337]
[1778676146015,46.99,80034.95,0.0,0.00527,0.0,1.06383]
[1778676151050,46.99,80042.32,0.0,0.0053,0.0,1.06901]
[1778676155078,46.99,80030.3,0.0,0.00525,0.0,1.05893]
[1778676160114,46.99,80028.36,0.0,0.00524,0.0,1.05731]
[1778676164142,46.99,80041.6,0.0,0.0053,0.0,1.06841]
[1778676169177,46.99,80046.87,0.0,0.00532,0.0,1.07285]
[1778676174212,46.99,80036.26,0.0,0.00528,0.0,1.06392]
[1778676179248,46.99,80037.72,0.0,0.00528,0.0,1.06515]
[1778676184283,46.99,80036.78,0.0,0.00528,0.0,1.06436]
[1778676189319,46.99,80036.72,0.0,0.00528,0.0,1.06431]
[1778676194353,46.99,80038.82,0.0,0.00529,0.0,1.06607]
[1778676199388,46.99,80029.66,0.0,0.00525,0.0,1.0584]
[1778676204423,46.99,80037.73,0.0,0.00528,0.0,1.06515]
[1778676209458,46.99,80041.56,0.0,0.0053,0.0,1.06837]
[1778676211474,46.99,80058.22,0.0,0.00537,0.0,1.08145]
[1778676216510,46.99,80051.45,0.0,0.00534,0.0,1.07571]
[1778676221545,46.99,80052.64,0.0,0.00535,0.0,1.07672]
[1778676226580,46.99,80044.05,0.0,0.00531,0.0,1.06946]
[1778676231615,46.99,80048.12,0.0,0.00533,0.0,1.07289]
[1778676236650,46.99,80045.2,0.0,0.00531,0.0,1.07043]
[1778676241687,46.99,80042.19,0.0,0.0053,0.0,1.06789]
[1778676246722,46.99,80047.07,0.0,0.00532,0.0,1.07201]
[1778676251758,46.99,80054.58,0.0,0.00536,0.0,1.07836]
[1778676256794,46.99,80058.95,0.0,0.00538,0.0,1.08207]
[1778676260826,46.99,80078.56,0.0,0.00547,0.0,1.0992]
[1778676265858,47.0,80089.33,0.0,0.00553,0.0,1.1093]
[1778676266864,47.0,80101.21,0.0,0.00558,0.0,1.11984]
[1778676271900,47.0,80099.25,0.0,0.00557,0.0,1.11789]
[1778676276943,47.01,80096.84,0.0,0.00557,0.0,1.11657]
[1778676279959,47.01,80112.03,0.0,0.00564,0.0,1.1305]
[1778676284996,47.01,80115.1,0.0,0.00566,0.0,1.13372]
[1778676290030,47.02,80129.74,0.0,0.00574,0.0,1.14733]
[1778676293050,47.02,80141.83,0.0,0.0058,0.0,1.15846]
[1778676297088,47.02,80164.03,0.0,0.00591,1e-05,1.17909]
[1778676302123,47.03,80165.8,0.0,0.00592,1e-05,1.18101]
[1778676307162,47.03,80161.59,0.0,0.00591,1e-05,1.17745]
[1778676312200,47.03,80159.05,0.0,0.00589,1e-05,1.17544]
[1778676317233,47.03,80167.9,0.0,0.00594,1e-05,1.18385]
[1778676321260,47.03,80186.14,0.0,0.00604,1e-05,1.20084]
[1778676325289,47.03,80201.69,0.0,0.00612,1e-05,1.21539]
[1778676330324,47.03,80216.22,0.0,0.00619,1e-05,1.22906]
[1778676332339,47.03,80232.19,0.0,0.00627,1e-05,1.2431]
[1778676337373,47.03,80238.83,0.0,0.00631,1e-05,1.24945]
[1778676341402,47.03,80227.31,0.0,0.00625,1e-05,1.23845]
[1778676346441,47.03,80224.77,0.0,0.00623,1e-05,1.23604]
[1778676351472,47.03,80226.74,0.0,0.00624,1e-05,1.23791]
[1778676356514,47.03,80225.94,0.0,0.00624,1e-05,1.23715]
[1778676361543,47.03,80224.95,0.0,0.00623,1e-05,1.23621]
[1778676366579,47.03,80225.59,0.0,0.00624,1e-05,1.23682]
[1778676371614,47.03,80232.88,0.0,0.00628,1e-05,1.24376]
[1778676376648,47.03,80235.16,0.0,0.00629,1e-05,1.24594]
[1778676381683,47.03,80236.81,0.0,0.0063,1e-05,1.24752]
[1778676386719,47.03,80232.62,0.0,0.00627,1e-05,1.24351]
[1778676391753,47.03,80213.76,0.0,0.00617,1e-05,1.2245]
[1778676395783,47.03,80197.03,0.0,0.00608,1e-05,1.20882]
[1778676400830,47.03,80184.28,0.0,0.00602,1e-05,1.19699]
[1778676404845,47.03,80195.63,0.0,0.00607,1e-05,1.20753]
[1778676409880,47.03,80197.64,0.0,0.00608,1e-05,1.20941]
[1778676414918,47.03,80191.41,0.0,0.00605,1e-05,1.20361]
[1778676419952,47.03,80189.18,0.0,0.00604,1e-05,1.20155]
[1778676427000,47.03,80192.69,0.0,0.00606,1e-05,1.20484]
[1778676432039,47.03,80193.43,0.0,0.00606,1e-05,1.20556]
[1778676437075,47.03,80211.55,0.0,0.00616,1e-05,1.22254]
[1778676442111,47.03,80210.25,0.0,0.00615,1e-05,1.22132]
[1778676447145,47.03,80212.62,0.0,0.00616,1e-05,1.22355]
[1778676452180,47.03,80208.86,0.0,0.00614,1e-05,1.2189]
[1778676454194,47.03,80221.81,0.0,0.00621,1e-05,1.23111]
[1778676459472,47.03,80224.65,0.0,0.00622,1e-05,1.2338]
[1778676465271,47.03,80228.93,0.0,0.00624,1e-05,1.23787]
[1778676470306,47.03,80234.66,0.0,0.00628,1e-05,1.24332]
[1778676475343,47.03,80229.37,0.0,0.00625,1e-05,1.23828]
[1778676480377,47.03,80237.8,0.0,0.00629,1e-05,1.24632]
[1778676485412,47.03,80239.53,0.0,0.0063,1e-05,1.24798]
[1778676490447,47.03,80239.87,0.0,0.0063,1e-05,1.24831]
[1778676495482,47.03,80239.26,0.0,0.0063,1e-05,1.24772]
[1778676500518,47.03,80228.9,0.0,0.00624,1e-05,1.23784]
[1778676505552,47.03,80223.94,0.0,0.00622,1e-05,1.23313]
[1778676510589,47.03,80221.64,0.0,0.00621,1e-05,1.23095]
[1778676515624,47.03,80234.82,0.0,0.00627,1e-05,1.24235]
[1778676520661,47.03,80238.45,0.0,0.00629,1e-05,1.24581]
[1778676525695,47.03,80234.42,0.0,0.00627,1e-05,1.24197]
[1778676530730,47.03,80236.08,0.0,0.00628,1e-05,1.24355]
[1778676535764,47.03,80239.81,0.0,0.0063,1e-05,1.24711]
[1778676540799,47.03,80239.97,0.0,0.0063,1e-05,1.24727]
[1778676545836,47.03,80244.25,0.0,0.00632,1e-05,1.25137]
[1778676550874,47.03,80246.6,0.0,0.00633,1e-05,1.25363]
[1778676555904,47.03,80248.36,0.0,0.00634,1e-05,1.25532]
[1778676560201,47.03,80272.99,0.0,0.00648,1e-05,1.2792]
[1778676565974,47.03,80269.76,0.0,0.00646,1e-05,1.27605]
[1778676571009,47.03,80259.5,0.0,0.0064,1e-05,1.26493]
[1778676576044,47.03,80252.87,0.0,0.00636,1e-05,1.25852]
[1778676581079,47.03,80251.14,0.0,0.00635,1e-05,1.25686]
[1778676586114,47.03,80241.11,0.0,0.0063,1e-05,1.24723]
[1778676591149,47.03,80234.97,0.0,0.00627,1e-05,1.24136]
[1778676596184,47.03,80235.6,0.0,0.00627,1e-05,1.24196]
[1778676601218,47.03,80235.46,0.0,0.00627,1e-05,1.24183]
[1778676606255,47.03,80247.09,0.0,0.00633,1e-05,1.25296]
[1778676611289,47.03,80253.2,0.0,0.00636,1e-05,1.25884]
[1778676616324,47.03,80249.47,0.0,0.00634,1e-05,1.25525]
[1778676621360,47.03,80248.79,0.0,0.00634,1e-05,1.25459]
[1778676626394,47.03,80247.58,0.0,0.00633,1e-05,1.25343]
[1778676631430,47.03,80258.02,0.0,0.00638,1e-05,1.26235]
[1778676636466,47.03,80258.62,0.0,0.00639,1e-05,1.26293]
[1778676641500,47.03,80261.21,0.0,0.0064,1e-05,1.26544]
[1778676646535,47.03,80262.23,0.0,0.00641,1e-05,1.26643]
[1778676651577,47.03,80259.5,0.0,0.00639,1e-05,1.26379]
[1778676653588,47.03,80248.37,0.0,0.00633,1e-05,1.25305]
[1778676658624,47.03,80244.47,0.0,0.00631,1e-05,1.24931]
[1778676663657,47.03,80242.46,0.0,0.0063,1e-05,1.24738]
[1778676668696,47.03,80232.83,0.0,0.00625,1e-05,1.23819]
[1778676673729,47.03,80229.37,0.0,0.00623,1e-05,1.2349]
[1778676678765,47.03,80230.77,0.0,0.00624,1e-05,1.23623]
[1778676683800,47.03,80232.9,0.0,0.00625,1e-05,1.23826]
[1778676688839,47.03,80241.15,0.0,0.00629,1e-05,1.24613]
[1778676693870,47.03,80239.42,0.0,0.00628,1e-05,1.24334]
[1778676698905,47.03,80236.73,0.0,0.00626,1e-05,1.24078]
[1778676703940,47.03,80232.89,0.0,0.00624,1e-05,1.23712]
[1778676708976,47.03,80229.93,0.0,0.00623,1e-05,1.23431]
[1778676715020,47.03,80228.24,0.0,0.00622,1e-05,1.23271]
[1778676720054,47.03,80229.15,0.0,0.00622,1e-05,1.23357]
[1778676725089,47.03,80227.89,0.0,0.00622,1e-05,1.23237]
[1778676730127,47.03,80225.75,0.0,0.00621,1e-05,1.23035]
[1778676735159,47.03,80225.16,0.0,0.0062,1e-05,1.22979]
[1778676740194,47.03,80223.13,0.0,0.00619,1e-05,1.22787]
[1778676745229,47.03,80221.75,0.0,0.00618,1e-05,1.22657]
[1778676750265,47.03,80224.45,0.0,0.0062,1e-05,1.22912]
[1778676754292,47.03,80251.21,0.0,0.00634,1e-05,1.2535]
[1778676759327,47.03,80257.74,0.0,0.00637,1e-05,1.2598]
[1778676764364,47.03,80261.01,0.0,0.00639,1e-05,1.26296]
[1778676769397,47.03,80261.04,0.0,0.00639,1e-05,1.26299]
[1778676771676,47.03,80274.08,0.0,0.00646,1e-05,1.27565]
[1778676776447,47.03,80261.09,0.0,0.00639,1e-05,1.26303]
[1778676781746,47.03,80258.89,0.0,0.00638,1e-05,1.26091]
[1778676787526,47.03,80240.49,0.0,0.00628,1e-05,1.24323]
[1778676790549,47.03,80227.9,0.0,0.00621,1e-05,1.23126]
[1778676791818,47.03,80209.81,0.0,0.00612,1e-05,1.21422]
[1778676797596,47.03,80209.47,0.0,0.00611,1e-05,1.2139]
[1778676802631,47.03,80219.17,0.0,0.00617,1e-05,1.22301]
[1778676807670,47.03,80220.26,0.0,0.00617,1e-05,1.22404]
[1778676812704,47.03,80222.5,0.0,0.00618,1e-05,1.22503]
[1778676817739,47.03,80225.12,0.0,0.00619,1e-05,1.22751]
[1778676822776,47.03,80218.0,0.0,0.00615,1e-05,1.22079]
[1778676827809,47.03,80214.62,0.0,0.00614,1e-05,1.21762]
[1778676831838,47.03,80203.36,0.0,0.00608,1e-05,1.20709]
[1778676834858,47.03,80188.86,0.0,0.006,1e-05,1.19364]
[1778676839894,47.03,80188.91,0.0,0.006,1e-05,1.19375]
[1778676844932,47.03,80180.02,0.0,0.00596,1e-05,1.18567]
[1778676849965,47.04,80180.25,0.0,0.00596,1e-05,1.1861]
[1778676855001,47.04,80172.52,0.0,0.00592,1e-05,1.17926]
[1778676860042,47.04,80181.45,0.0,0.00597,1e-05,1.18771]
[1778676865071,47.04,80176.69,0.0,0.00595,1e-05,1.18354]
[1778676870106,47.04,80171.34,0.0,0.00592,1e-05,1.17894]
[1778676875141,47.04,80172.39,0.0,0.00592,1e-05,1.1791]
[1778676880177,47.05,80172.01,0.0,0.00592,1e-05,1.17908]
[1778676885213,47.05,80171.84,0.0,0.00592,1e-05,1.17925]
[1778676890249,47.05,80180.68,0.0,0.00597,1e-05,1.1876]
[1778676895283,47.05,80177.18,0.0,0.00595,1e-05,1.18467]
[1778676900318,47.05,80169.11,0.0,0.00591,1e-05,1.17763]
[1778676905354,47.06,80170.75,0.0,0.00592,1e-05,1.1795]
[1778676910388,47.06,80174.78,0.0,0.00595,1e-05,1.18356]
[1778676915424,47.06,80182.33,0.0,0.00599,1e-05,1.19073]
[1778676920458,47.06,80179.91,0.0,0.00598,1e-05,1.18871]
[1778676925493,47.06,80181.64,0.0,0.00599,1e-05,1.19051]
[1778676930528,47.06,80177.03,0.0,0.00596,1e-05,1.1865]
[1778676935563,47.06,80178.51,0.0,0.00597,1e-05,1.18701]
[1778676940599,47.07,80180.38,0.0,0.00598,1e-05,1.18896]
[1778676945634,47.07,80179.81,0.0,0.00598,1e-05,1.18865]
[1778676950668,47.07,80178.5,0.0,0.00597,1e-05,1.18769]
[1778676955703,47.07,80183.11,0.0,0.006,1e-05,1.19216]
[1778676960738,47.07,80183.82,0.0,0.006,1e-05,1.19301]
[1778676965773,47.07,80186.3,0.0,0.00601,1e-05,1.19548]
[1778676970808,47.07,80189.48,0.0,0.00603,1e-05,1.19857]
[1778676975847,47.07,80198.41,0.0,0.00608,1e-05,1.20695]
[1778676979877,47.07,80183.83,0.0,0.006,1e-05,1.19354]
[1778676984911,47.08,80182.07,0.0,0.006,1e-05,1.19211]
[1778676987932,47.08,80168.96,0.0,0.00593,1e-05,1.1802]
[1778676993228,47.08,80157.98,0.0,0.00587,1e-05,1.16952]
[1778676999009,47.08,80152.37,0.0,0.00584,1e-05,1.1648]
[1778677004047,47.08,80149.45,0.0,0.00583,1e-05,1.16255]
[1778677010091,47.09,80147.56,0.0,0.00582,1e-05,1.16131]
[1778677015131,47.09,80145.81,0.0,0.00582,1e-05,1.1602]
[1778677020160,47.09,80144.77,0.0,0.00582,1e-05,1.15957]
[1778677025195,47.09,80145.26,0.0,0.00582,1e-05,1.16043]
[1778677028216,47.1,80156.92,0.0,0.00588,1e-05,1.17121]
[1778677031259,47.1,80173.98,0.0,0.00597,1e-05,1.18688]
[1778677033256,47.1,80185.48,0.0,0.00603,1e-05,1.19755]
[1778677038291,47.1,80180.43,0.0,0.006,1e-05,1.19291]
[1778677043329,47.1,80178.0,0.0,0.00599,1e-05,1.19076]
[1778677048364,47.1,80171.36,0.0,0.00596,1e-05,1.18487]
[1778677053681,47.1,80176.01,0.0,0.00598,1e-05,1.1882]
[1778677058435,47.1,80190.96,0.0,0.00605,1e-05,1.20214]
[1778677063751,47.1,80195.27,0.0,0.00608,1e-05,1.20615]
[1778677070519,47.1,80196.17,0.0,0.00608,1e-05,1.20699]
[1778677075553,47.1,80197.45,0.0,0.00609,1e-05,1.20818]
[1778677080588,47.1,80197.38,0.0,0.00609,1e-05,1.20812]
[1778677085625,47.1,80204.27,0.0,0.00612,1e-05,1.21455]
[1778677090659,47.1,80207.74,0.0,0.00614,1e-05,1.2178]
[1778677095694,47.1,80200.67,0.0,0.0061,1e-05,1.21119]
[1778677100732,47.1,80201.38,0.0,0.00611,1e-05,1.21185]
[1778677105766,47.1,80200.3,0.0,0.0061,1e-05,1.21084]
[1778677110800,47.1,80200.14,0.0,0.0061,1e-05,1.21069]
[1778677116843,47.1,80199.58,0.0,0.00609,1e-05,1.20906]
[1778677121876,47.1,80195.35,0.0,0.00607,1e-05,1.20512]
[1778677126912,47.1,80190.63,0.0,0.00605,1e-05,1.20079]
[1778677131947,47.1,80200.97,0.0,0.0061,1e-05,1.21041]
[1778677136982,47.1,80205.23,0.0,0.00612,1e-05,1.21439]
[1778677142017,47.1,80204.26,0.0,0.00612,1e-05,1.21348]
[1778677147061,47.1,80201.0,0.0,0.0061,1e-05,1.21044]
[1778677152097,47.1,80205.45,0.0,0.00612,1e-05,1.21459]
[1778677157133,47.1,80208.02,0.0,0.00614,1e-05,1.217]
[1778677162167,47.1,80205.96,0.0,0.00613,1e-05,1.21507]
[1778677167202,47.1,80199.78,0.0,0.00609,1e-05,1.2093]
[1778677172239,47.1,80199.04,0.0,0.00608,1e-05,1.2075]
[1778677177274,47.1,80198.43,0.0,0.00608,1e-05,1.20693]
[1778677182309,47.1,80196.62,0.0,0.00607,1e-05,1.20524]
[1778677187345,47.1,80199.11,0.0,0.00609,1e-05,1.20756]
[1778677192382,47.1,80199.05,0.0,0.00608,1e-05,1.20751]
[1778677197418,47.1,80190.44,0.0,0.00604,1e-05,1.19951]
[1778677202453,47.1,80191.81,0.0,0.00605,1e-05,1.20079]
[1778677207491,47.1,80193.28,0.0,0.00606,1e-05,1.20217]
[1778677212525,47.1,80193.16,0.0,0.00605,1e-05,1.20206]
[1778677215547,47.1,80192.96,0.0,0.00605,1e-05,1.20188]
[1778677217560,47.1,80193.17,0.0,0.00605,1e-05,1.20208]
[1778677222596,47.1,80192.43,0.0,0.00605,1e-05,1.2014]
[1778677227631,47.1,80198.17,0.0,0.00608,1e-05,1.20675]
[1778677232665,47.1,80202.91,0.0,0.0061,1e-05,1.21006]
[1778677238707,47.1,80209.31,0.0,0.00613,1e-05,1.21604]
[1778677243746,47.1,80210.98,0.0,0.00614,1e-05,1.21761]
[1778677248777,47.1,80217.4,0.0,0.00618,1e-05,1.22364]
[1778677253814,47.1,80230.47,0.0,0.00625,1e-05,1.236]
[1778677258848,47.1,80233.71,0.0,0.00626,1e-05,1.23908]
[1778677263893,47.1,80249.58,0.0,0.00635,1e-05,1.25426]
[1778677266922,47.1,80263.58,0.0,0.00642,1e-05,1.26778]
[1778677268932,47.1,80274.87,0.0,0.00649,1e-05,1.27877]
[1778677275232,47.1,80276.52,0.0,0.0065,1e-05,1.28038]
[1778677281023,47.1,80288.21,0.0,0.00656,1e-05,1.29186]
[1778677286057,47.1,80290.41,0.0,0.00657,1e-05,1.29403]
[1778677291092,47.1,80283.93,0.0,0.00653,1e-05,1.28648]
[1778677296128,47.1,80289.62,0.0,0.00656,1e-05,1.29208]
[1778677300156,47.1,80278.53,0.0,0.0065,1e-05,1.28119]
[1778677305450,47.1,80281.67,0.0,0.00652,1e-05,1.28427]
[1778677311232,47.1,80284.18,0.0,0.00653,1e-05,1.28673]
[1778677314253,47.1,80270.87,0.0,0.00646,1e-05,1.27371]
[1778677319288,47.1,80277.01,0.0,0.00649,1e-05,1.2797]
[1778677324325,47.1,80276.83,0.0,0.00649,1e-05,1.27953]
[1778677329359,47.1,80268.66,0.0,0.00645,1e-05,1.27156]
[1778677334393,47.1,80269.21,0.0,0.00645,1e-05,1.2721]
[1778677339435,47.1,80265.87,0.0,0.00643,1e-05,1.26885]
[1778677344467,47.1,80266.23,0.0,0.00643,1e-05,1.2692]
[1778677349507,47.1,80274.71,0.0,0.00648,1e-05,1.27746]
[1778677354541,47.1,80281.17,0.0,0.00651,1e-05,1.28262]
[1778677359577,47.1,80282.64,0.0,0.00652,1e-05,1.28406]
[1778677364610,47.1,80284.63,0.0,0.00653,1e-05,1.28601]
[1778677369646,47.1,80285.95,0.0,0.00654,1e-05,1.28731]
[1778677374681,47.1,80287.94,0.0,0.00655,1e-05,1.28926]
[1778677379718,47.1,80284.7,0.0,0.00653,1e-05,1.28608]
[1778677384751,47.1,80284.84,0.0,0.00653,1e-05,1.28622]
[1778677389786,47.1,80283.53,0.0,0.00652,1e-05,1.28493]
[1778677394821,47.1,80283.25,0.0,0.00652,1e-05,1.28465]
[1778677399856,47.1,80285.31,0.0,0.00653,1e-05,1.28668]
[1778677404892,47.1,80280.2,0.0,0.0065,1e-05,1.28167]
[1778677409929,47.1,80279.29,0.0,0.0065,1e-05,1.28078]
[1778677414962,47.1,80285.05,0.0,0.00653,1e-05,1.28526]
[1778677419995,47.1,80283.87,0.0,0.00652,1e-05,1.2841]
[1778677425036,47.1,80285.28,0.0,0.00653,1e-05,1.28548]
[1778677428054,47.1,80271.79,0.0,0.00645,1e-05,1.2723]
[1778677433090,47.1,80269.45,0.0,0.00644,1e-05,1.27003]
[1778677438123,47.1,80267.94,0.0,0.00643,1e-05,1.26856]
[1778677443160,47.1,80267.73,0.0,0.00643,1e-05,1.26836]
[1778677448194,47.1,80255.22,0.0,0.00636,1e-05,1.25626]
[1778677450208,47.1,80243.69,0.0,0.0063,1e-05,1.2452]
[1778677455243,47.1,80245.77,0.0,0.00631,1e-05,1.24719]
[1778677460278,47.1,80256.4,0.0,0.00637,1e-05,1.2574]
[1778677465313,47.1,80255.66,0.0,0.00636,1e-05,1.25669]
[1778677471355,47.1,80252.86,0.0,0.00634,1e-05,1.25285]
[1778677476639,47.1,80256.23,0.0,0.00636,1e-05,1.25609]
[1778677482461,47.1,80256.16,0.0,0.00636,1e-05,1.25602]
[1778677487494,47.1,80257.44,0.0,0.00637,1e-05,1.25726]
[1778677492529,47.1,80254.84,0.0,0.00635,1e-05,1.25475]
[1778677497564,47.1,80254.41,0.0,0.00635,1e-05,1.25434]
[1778677501592,47.1,80267.7,0.0,0.00642,1e-05,1.26718]
[1778677506635,47.1,80267.92,0.0,0.00643,1e-05,1.26739]
[1778677511674,47.1,80259.14,0.0,0.00638,1e-05,1.2589]
[1778677516704,47.1,80255.18,0.0,0.00636,1e-05,1.25508]
[1778677521738,47.1,80250.83,0.0,0.00633,1e-05,1.2509]
[1778677526773,47.1,80254.43,0.0,0.00635,1e-05,1.25436]
[1778677531809,47.1,80252.98,0.0,0.00634,1e-05,1.25182]
[1778677536844,47.1,80250.93,0.0,0.00633,1e-05,1.24986]
[1778677541882,47.1,80253.18,0.0,0.00634,1e-05,1.25202]
[1778677547131,47.1,80250.89,0.0,0.00633,1e-05,1.24982]
[1778677552957,47.1,80250.47,0.0,0.00632,1e-05,1.24942]
[1778677557991,47.1,80256.05,0.0,0.00635,1e-05,1.25478]
[1778677563027,47.1,80252.71,0.0,0.00634,1e-05,1.25157]
[1778677568061,47.1,80259.26,0.0,0.00637,1e-05,1.25787]
[1778677573096,47.1,80254.44,0.0,0.00635,1e-05,1.25323]
[1778677578131,47.1,80257.62,0.0,0.00636,1e-05,1.25629]
[1778677583166,47.1,80255.55,0.0,0.00635,1e-05,1.25429]
[1778677588201,47.1,80255.0,0.0,0.00635,1e-05,1.25377]
[1778677593236,47.1,80249.7,0.0,0.00631,1e-05,1.24754]
[1778677598273,47.1,80256.02,0.0,0.00635,1e-05,1.2536]
[1778677603310,47.1,80258.83,0.0,0.00636,1e-05,1.25631]
[1778677608342,47.1,80269.16,0.0,0.00642,1e-05,1.26629]
[1778677613378,47.1,80269.89,0.0,0.00642,1e-05,1.267]
[1778677618413,47.1,80265.3,0.0,0.0064,1e-05,1.26255]
[1778677623448,47.1,80265.66,0.0,0.0064,1e-05,1.2629]
[1778677628482,47.1,80267.97,0.0,0.00641,1e-05,1.26514]
[1778677633518,47.1,80267.59,0.0,0.00641,1e-05,1.26477]
[1778677638558,47.1,80266.69,0.0,0.00641,1e-05,1.2639]
[1778677643590,47.1,80274.37,0.0,0.00645,1e-05,1.27135]
[1778677648625,47.1,80280.23,0.0,0.00648,1e-05,1.27706]
[1778677653660,47.1,80283.6,0.0,0.00649,1e-05,1.27919]
[1778677658695,47.1,80282.97,0.0,0.00649,1e-05,1.27858]
[1778677663777,47.1,80282.61,0.0,0.00649,1e-05,1.27823]
[1778677667973,47.1,80271.01,0.0,0.00642,1e-05,1.26693]
[1778677673850,47.1,80273.57,0.0,0.00644,1e-05,1.26942]
[1778677678885,47.1,80277.53,0.0,0.00646,1e-05,1.27327]
[1778677681907,47.1,80290.19,0.0,0.00653,1e-05,1.28565]
[1778677686941,47.1,80296.49,0.0,0.00657,1e-05,1.29185]
[1778677691976,47.1,80298.84,0.0,0.00658,1e-05,1.29417]
[1778677697011,47.1,80298.96,0.0,0.00658,1e-05,1.29429]
[1778677702046,47.1,80310.1,0.0,0.00664,1e-05,1.30532]
[1778677704062,47.1,80298.95,0.0,0.00658,1e-05,1.29428]
[1778677709095,47.1,80300.41,0.0,0.00659,1e-05,1.29572]
[1778677714129,47.1,80302.14,0.0,0.00659,1e-05,1.29626]
[1778677719165,47.1,80298.66,0.0,0.00657,1e-05,1.29282]
[1778677724201,47.1,80298.03,0.0,0.00657,1e-05,1.2922]
[1778677729236,47.1,80296.52,0.0,0.00656,1e-05,1.29071]
[1778677731249,47.1,80285.23,0.0,0.0065,1e-05,1.27963]
[1778677736284,47.1,80286.74,0.0,0.00651,1e-05,1.28111]
[1778677741319,47.1,80281.15,0.0,0.00647,1e-05,1.27564]
[1778677742327,47.1,80296.62,0.0,0.00656,1e-05,1.29081]
[1778677747361,47.1,80304.97,0.0,0.00661,1e-05,1.29906]
[1778677752396,47.1,80301.01,0.0,0.00659,1e-05,1.29514]
[1778677754410,47.1,80315.33,0.0,0.00667,1e-05,1.30935]
[1778677759446,47.1,80319.56,0.0,0.00669,1e-05,1.31357]
[1778677764481,47.1,80310.0,0.0,0.00664,1e-05,1.30405]
[1778677769517,47.1,80314.87,0.0,0.00666,1e-05,1.30889]
[1778677774553,47.1,80306.8,0.0,0.00661,1e-05,1.2997]
[1778677779588,47.1,80305.23,0.0,0.0066,1e-05,1.29814]
[1778677784623,47.1,80304.27,0.0,0.0066,1e-05,1.29719]
[1778677789659,47.1,80301.98,0.0,0.00658,1e-05,1.29493]
[1778677794693,47.1,80300.79,0.0,0.00658,1e-05,1.29375]
[1778677799728,47.1,80302.64,0.0,0.00659,1e-05,1.29558]
[1778677804764,47.1,80295.88,0.0,0.00655,1e-05,1.28891]
[1778677809798,47.1,80296.23,0.0,0.00655,1e-05,1.28926]
[1778677814833,47.1,80297.24,0.0,0.00656,1e-05,1.29025]
[1778677820875,47.1,80302.94,0.0,0.00659,1e-05,1.29588]
[1778677825910,47.1,80306.83,0.0,0.00661,1e-05,1.29973]
[1778677830944,47.1,80307.66,0.0,0.00662,1e-05,1.30055]
[1778677835981,47.1,80295.6,0.0,0.00654,1e-05,1.28747]
[1778677841020,47.1,80291.38,0.0,0.00652,1e-05,1.28333]
[1778677846060,47.1,80293.03,0.0,0.00653,1e-05,1.28495]
[1778677851090,47.1,80294.01,0.0,0.00653,1e-05,1.28591]
[1778677856125,47.1,80294.11,0.0,0.00654,1e-05,1.28601]
[1778677861160,47.1,80302.32,0.0,0.00658,1e-05,1.29409]
[1778677866195,47.1,80313.07,0.0,0.00664,1e-05,1.30474]
[1778677871230,47.1,80311.02,0.0,0.00663,1e-05,1.30271]
[1778677877273,47.1,80312.07,0.0,0.00664,1e-05,1.30375]
[1778677882308,47.1,80312.37,0.0,0.00664,1e-05,1.30405]
[1778677887345,47.1,80313.74,0.0,0.00664,1e-05,1.30541]
[1778677892381,47.1,80312.78,0.0,0.00663,1e-05,1.30328]
[1778677897417,47.1,80310.52,0.0,0.00662,1e-05,1.30104]
[1778677902448,47.1,80310.96,0.0,0.00662,1e-05,1.30147]
[1778677907483,47.1,80313.02,0.0,0.00663,1e-05,1.30352]
[1778677912518,47.1,80311.46,0.0,0.00663,1e-05,1.30197]
[1778677917553,47.1,80324.14,0.0,0.0067,1e-05,1.3146]
[1778677922589,47.1,80323.77,0.0,0.0067,1e-05,1.31423]
[1778677927624,47.1,80316.84,0.0,0.00666,1e-05,1.30732]
[1778677932658,47.1,80316.68,0.0,0.00666,1e-05,1.30716]
[1778677937694,47.1,80316.75,0.0,0.00666,1e-05,1.30723]
[1778677942729,47.1,80318.36,0.0,0.00667,1e-05,1.30883]
[1778677947764,47.1,80312.66,0.0,0.00663,1e-05,1.30316]
[1778677952800,47.1,80313.17,0.0,0.00663,1e-05,1.30249]
[1778677957834,47.1,80317.25,0.0,0.00665,1e-05,1.30655]
[1778677962869,47.1,80320.03,0.0,0.00667,1e-05,1.30932]
[1778677967905,47.1,80319.04,0.0,0.00666,1e-05,1.30833]
[1778677972939,47.1,80317.33,0.0,0.00665,1e-05,1.30663]
[1778677977974,47.1,80316.84,0.0,0.00665,1e-05,1.30614]
[1778677983010,47.1,80315.81,0.0,0.00664,1e-05,1.30511]
[1778677988045,47.1,80312.89,0.0,0.00663,1e-05,1.30221]
[1778677993080,47.1,80307.79,0.0,0.0066,1e-05,1.29716]
[1778677998115,47.1,80307.86,0.0,0.0066,1e-05,1.29723]
[1778678003150,47.1,80305.83,0.0,0.00659,1e-05,1.29522]
[1778678007179,47.1,80290.55,0.0,0.0065,1e-05,1.28019]
[1778678012214,47.1,80288.17,0.0,0.00648,1e-05,1.2767]
[1778678017251,47.1,80289.87,0.0,0.00649,1e-05,1.27837]
[1778678022284,47.1,80285.92,0.0,0.00647,1e-05,1.27451]
[1778678027319,47.1,80293.49,0.0,0.00651,1e-05,1.28191]
[1778678032358,47.1,80293.79,0.0,0.00652,1e-05,1.2822]
[1778678037410,47.1,80293.98,0.0,0.00652,1e-05,1.28239]
[1778678042441,47.1,80291.17,0.0,0.0065,1e-05,1.27964]
[1778678047474,47.1,80292.59,0.0,0.00651,1e-05,1.28103]
[1778678052510,47.1,80296.56,0.0,0.00653,1e-05,1.28492]
[1778678057545,47.1,80295.8,0.0,0.00653,1e-05,1.28417]
[1778678062580,47.1,80296.18,0.0,0.00653,1e-05,1.28455]
[1778678067614,47.1,80298.71,0.0,0.00654,1e-05,1.28703]
[1778678072650,47.1,80298.16,0.0,0.00653,1e-05,1.28533]
[1778678077685,47.1,80295.97,0.0,0.00652,1e-05,1.28318]
[1778678082720,47.1,80296.59,0.0,0.00653,1e-05,1.28379]
[1778678087757,47.1,80296.3,0.0,0.00652,1e-05,1.2835]
[1778678092792,47.1,80296.97,0.0,0.00653,1e-05,1.28416]
[1778678097827,47.1,80295.87,0.0,0.00652,1e-05,1.28308]
[1778678102862,47.1,80291.38,0.0,0.0065,1e-05,1.27868]
[1778678107897,47.1,80287.38,0.0,0.00647,1e-05,1.27477]
[1778678112933,47.1,80276.38,0.0,0.00641,1e-05,1.26408]
[1778678118975,47.1,80278.33,0.0,0.00643,1e-05,1.26597]
[1778678124009,47.1,80274.67,0.0,0.00641,1e-05,1.26242]
[1778678129046,47.1,80274.08,0.0,0.0064,1e-05,1.26185]
[1778678134080,47.1,80271.24,0.0,0.00638,1e-05,1.25796]
[1778678139116,47.1,80278.89,0.0,0.00642,1e-05,1.26536]
[1778678144150,47.1,80279.16,0.0,0.00642,1e-05,1.26562]
[1778678149186,47.1,80280.78,0.0,0.00643,1e-05,1.26719]
[1778678154220,47.1,80280.14,0.0,0.00643,1e-05,1.26657]
[1778678159259,47.1,80282.06,0.0,0.00644,1e-05,1.26844]
[1778678163289,47.1,80295.69,0.0,0.00651,1e-05,1.28174]
[1778678168322,47.1,80303.98,0.0,0.00656,1e-05,1.28988]
[1778678173359,47.1,80298.58,0.0,0.00653,1e-05,1.28457]
[1778678178393,47.1,80298.52,0.0,0.00653,1e-05,1.28452]
[1778678183429,47.1,80296.59,0.0,0.00652,1e-05,1.28262]
[1778678188463,47.1,80290.72,0.0,0.00649,1e-05,1.27688]
[1778678193498,47.1,80291.82,0.0,0.00649,1e-05,1.27679]
[1778678198533,47.1,80290.81,0.0,0.00648,1e-05,1.2758]
[1778678204575,47.1,80290.87,0.0,0.00648,1e-05,1.27586]
[1778678209610,47.1,80293.5,0.0,0.0065,1e-05,1.27843]
[1778678214644,47.1,80293.96,0.0,0.0065,1e-05,1.27888]
[1778678219682,47.1,80294.04,0.0,0.0065,1e-05,1.27896]
[1778678224716,47.1,80292.98,0.0,0.00649,1e-05,1.27792]
[1778678230758,47.1,80294.7,0.0,0.0065,1e-05,1.27961]
[1778678234786,47.1,80311.02,0.0,0.00659,1e-05,1.29566]
[1778678242033,47.1,80309.9,0.0,0.00659,1e-05,1.29456]
[1778678247878,47.1,80310.96,0.0,0.00659,1e-05,1.2956]
[1778678252912,47.1,80311.05,0.0,0.00659,1e-05,1.29452]
[1778678257947,47.1,80318.7,0.0,0.00663,1e-05,1.3021]
[1778678262983,47.1,80315.54,0.0,0.00661,1e-05,1.29896]
[1778678268018,47.1,80309.38,0.0,0.00658,1e-05,1.29287]
[1778678273052,47.1,80307.84,0.0,0.00657,1e-05,1.29135]
[1778678278087,47.1,80313.61,0.0,0.0066,1e-05,1.29705]
[1778678284129,47.1,80313.05,0.0,0.0066,1e-05,1.2965]
[1778678289164,47.1,80310.82,0.0,0.00659,1e-05,1.29429]
[1778678294199,47.1,80313.07,0.0,0.0066,1e-05,1.29652]
[1778678299234,47.1,80315.2,0.0,0.00661,1e-05,1.29863]
[1778678304273,47.1,80313.88,0.0,0.0066,1e-05,1.29732]
[1778678309305,47.1,80306.43,0.0,0.00656,1e-05,1.28996]
[1778678314339,47.1,80307.6,0.0,0.00656,1e-05,1.28995]
[1778678320381,47.1,80306.92,0.0,0.00656,1e-05,1.28928]
[1778678325417,47.1,80310.67,0.0,0.00658,1e-05,1.29297]
[1778678330452,47.1,80316.57,0.0,0.00661,1e-05,1.29881]
[1778678335487,47.1,80318.35,0.0,0.00662,1e-05,1.30058]
[1778678342536,47.1,80320.38,0.0,0.00664,1e-05,1.30259]
[1778678345558,47.1,80308.92,0.0,0.00657,1e-05,1.29125]
[1778678350592,47.1,80304.94,0.0,0.00655,1e-05,1.28733]
[1778678355627,47.1,80304.39,0.0,0.00655,1e-05,1.28678]
[1778678360662,47.1,80308.01,0.0,0.00657,1e-05,1.29035]
[1778678365697,47.1,80309.27,0.0,0.00657,1e-05,1.29159]
[1778678370734,47.1,80301.64,0.0,0.00653,1e-05,1.28408]
[1778678375767,47.1,80303.51,0.0,0.00654,1e-05,1.28475]
[1778678380802,47.1,80303.38,0.0,0.00653,1e-05,1.28463]
[1778678385836,47.1,80294.07,0.0,0.00648,1e-05,1.27551]
[1778678390872,47.1,80294.93,0.0,0.00649,1e-05,1.27635]
[1778678395909,47.1,80302.57,0.0,0.00653,1e-05,1.28383]
[1778678401951,47.1,80296.49,0.0,0.0065,1e-05,1.27787]
[1778678406988,47.1,80294.13,0.0,0.00648,1e-05,1.27557]
[1778678412022,47.1,80293.7,0.0,0.00648,1e-05,1.27515]
[1778678418064,47.1,80292.43,0.0,0.00647,1e-05,1.27391]
[1778678423312,47.1,80292.65,0.0,0.00648,1e-05,1.27412]
[1778678429151,47.1,80293.62,0.0,0.00648,1e-05,1.27507]
[1778678431155,47.1,80283.68,0.0,0.00642,1e-05,1.26424]
[1778678436189,47.1,80280.48,0.0,0.0064,1e-05,1.26114]
[1778678441225,47.1,80277.71,0.0,0.00639,1e-05,1.25847]
[1778678446261,47.1,80276.63,0.0,0.00638,1e-05,1.25742]
[1778678451295,47.1,80283.51,0.0,0.00642,1e-05,1.26408]
[1778678456330,47.1,80281.82,0.0,0.00641,1e-05,1.26244]
[1778678461377,47.1,80272.13,0.0,0.00636,1e-05,1.25309]
[1778678465405,47.1,80260.82,0.0,0.0063,1e-05,1.24224]
[1778678470440,47.1,80253.68,0.0,0.00626,1e-05,1.23544]
[1778678475477,47.1,80247.96,0.0,0.00623,1e-05,1.23]
[1778678480512,47.1,80243.25,0.0,0.0062,1e-05,1.22555]
[1778678485550,47.1,80239.94,0.0,0.00618,1e-05,1.22242]
[1778678490583,47.1,80242.94,0.0,0.0062,1e-05,1.22526]
[1778678495617,47.1,80239.63,0.0,0.00618,1e-05,1.22101]
[1778678500653,47.1,80239.05,0.0,0.00617,1e-05,1.22046]
[1778678504681,47.1,80250.59,0.0,0.00624,1e-05,1.23137]
[1778678509719,47.1,80248.61,0.0,0.00623,1e-05,1.22949]
[1778678514750,47.1,80261.17,0.0,0.00629,1e-05,1.24144]
[1778678519785,47.1,80273.33,0.0,0.00636,1e-05,1.2531]
[1778678524820,47.1,80282.3,0.0,0.00641,1e-05,1.26175]
[1778678529855,47.1,80291.98,0.0,0.00646,1e-05,1.27115]
[1778678534890,47.1,80294.41,0.0,0.00647,1e-05,1.27352]
[1778678539927,47.1,80295.87,0.0,0.00648,1e-05,1.27494]
[1778678544961,47.1,80283.25,0.0,0.00641,1e-05,1.26267]
[1778678549995,47.1,80278.5,0.0,0.00639,1e-05,1.25808]
[1778678556037,47.1,80277.8,0.0,0.00638,1e-05,1.25626]
[1778678563086,47.1,80281.05,0.0,0.00639,1e-05,1.25939]
[1778678568121,47.1,80285.3,0.0,0.00642,1e-05,1.26351]
[1778678573157,47.1,80281.9,0.0,0.0064,1e-05,1.26022]
[1778678578192,47.1,80275.69,0.0,0.00637,1e-05,1.25422]
[1778678583226,47.1,80268.62,0.0,0.00633,1e-05,1.24743]
[1778678588261,47.1,80269.37,0.0,0.00633,1e-05,1.24815]
[1778678593296,47.1,80280.66,0.0,0.00639,1e-05,1.25902]
[1778678598335,47.1,80276.22,0.0,0.00637,1e-05,1.25473]
[1778678603368,47.1,80271.93,0.0,0.00634,1e-05,1.2506]
[1778678608402,47.1,80269.71,0.0,0.00633,1e-05,1.24847]
[1778678613439,47.1,80266.39,0.0,0.00631,1e-05,1.24415]
[1778678619480,47.1,80257.64,0.0,0.00626,1e-05,1.2358]
[1778678624720,47.1,80260.23,0.0,0.00628,1e-05,1.23827]
[1778678630556,47.1,80262.33,0.0,0.00629,1e-05,1.24027]
[1778678635592,47.1,80262.2,0.0,0.00629,1e-05,1.24015]
[1778678641633,47.1,80252.78,0.0,0.00624,1e-05,1.23118]
[1778678644861,47.1,80240.65,0.0,0.00617,1e-05,1.21972]
[1778678649707,47.1,80229.34,0.0,0.00611,1e-05,1.20911]
[1778678654931,47.1,80236.92,0.0,0.00615,1e-05,1.21621]
[1778678660784,47.1,80234.34,0.0,0.00614,1e-05,1.21379]
[1778678665820,47.1,80232.47,0.0,0.00613,1e-05,1.21204]
[1778678670854,47.1,80227.64,0.0,0.0061,1e-05,1.20752]
[1778678675889,47.1,80228.39,0.0,0.0061,1e-05,1.20711]
[1778678680924,47.1,80228.78,0.0,0.0061,1e-05,1.20747]
[1778678685960,47.1,80223.05,0.0,0.00607,1e-05,1.20213]
[1778678690995,47.1,80221.59,0.0,0.00607,1e-05,1.20078]
[1778678696031,47.1,80216.61,0.0,0.00604,1e-05,1.19616]
[1778678701066,47.1,80215.41,0.0,0.00603,1e-05,1.19504]
[1778678706101,47.1,80210.87,0.0,0.00601,1e-05,1.19085]
[1778678711136,47.1,80208.47,0.0,0.006,1e-05,1.18864]
[1778678716171,47.1,80203.99,0.0,0.00598,1e-05,1.18455]
[1778678721207,47.1,80210.79,0.0,0.00601,1e-05,1.19084]
[1778678726241,47.1,80211.93,0.0,0.00602,1e-05,1.19191]
[1778678731276,47.1,80213.02,0.0,0.00602,1e-05,1.19183]
[1778678736311,47.1,80214.64,0.0,0.00603,1e-05,1.19334]
[1778678741346,47.1,80215.57,0.0,0.00603,1e-05,1.19422]
[1778678746381,47.1,80224.85,0.0,0.00608,1e-05,1.20284]
[1778678751416,47.1,80223.24,0.0,0.00607,1e-05,1.20134]
[1778678756451,47.1,80219.64,0.0,0.00605,1e-05,1.198]
[1778678761486,47.1,80219.35,0.0,0.00605,1e-05,1.19773]
[1778678766522,47.1,80216.92,0.0,0.00604,1e-05,1.19548]
[1778678771558,47.1,80217.74,0.0,0.00604,1e-05,1.19624]
[1778678776592,47.1,80218.42,0.0,0.00604,1e-05,1.19687]
[1778678782635,47.1,80217.88,0.0,0.00604,1e-05,1.19637]
[1778678787670,47.1,80219.21,0.0,0.00605,1e-05,1.1976]
[1778678792704,47.1,80219.31,0.0,0.00604,1e-05,1.19659]
[1778678797740,47.1,80218.64,0.0,0.00604,1e-05,1.19597]
[1778678805986,47.1,80220.23,0.0,0.00605,1e-05,1.19744]
[1778678811838,47.1,80220.56,0.0,0.00605,1e-05,1.19775]
[1778678816873,47.1,80220.34,0.0,0.00605,1e-05,1.19754]
[1778678821919,47.1,80220.04,0.0,0.00605,1e-05,1.19726]
[1778678823928,47.1,80199.65,0.0,0.00594,1e-05,1.17848]
[1778678828962,47.1,80192.05,0.0,0.00591,1e-05,1.17175]
[1778678833997,47.11,80192.16,0.0,0.00591,1e-05,1.1721]
[1778678839032,47.11,80194.88,0.0,0.00592,1e-05,1.17481]
[1778678844067,47.11,80193.54,0.0,0.00592,1e-05,1.17383]
[1778678849101,47.11,80195.13,0.0,0.00593,1e-05,1.17551]
[1778678854137,47.11,80198.39,0.0,0.00594,1e-05,1.17761]
[1778678860186,47.11,80196.22,0.0,0.00593,1e-05,1.17589]
[1778678865215,47.11,80189.78,0.0,0.0059,1e-05,1.1703]
[1778678870249,47.12,80190.3,0.0,0.0059,1e-05,1.17109]
[1778678875284,47.12,80190.92,0.0,0.00591,1e-05,1.17204]
[1778678880325,47.12,80192.5,0.0,0.00592,1e-05,1.17382]
[1778678885353,47.12,80189.73,0.0,0.00591,1e-05,1.17163]
[1778678890389,47.13,80188.21,0.0,0.0059,1e-05,1.1706]
[1778678895424,47.13,80187.7,0.0,0.0059,1e-05,1.17049]
[1778678901465,47.13,80187.34,0.0,0.0059,1e-05,1.17058]
[1778678906712,47.13,80182.12,0.0,0.00588,1e-05,1.1662]
[1778678912544,47.14,80174.52,0.0,0.00583,1e-05,1.15873]
[1778678915567,47.14,80162.94,0.0,0.00578,0.0,1.14861]
[1778678920600,47.14,80162.41,0.0,0.00578,0.0,1.14863]
[1778678925635,47.14,80159.04,0.0,0.00576,0.0,1.14612]
[1778678930670,47.15,80156.64,0.0,0.00575,0.0,1.14448]
[1778678935705,47.15,80156.64,0.0,0.00576,0.0,1.14496]
[1778678940740,47.15,80161.28,0.0,0.00578,0.0,1.14953]
[1778678944768,47.15,80149.09,0.0,0.00572,0.0,1.13901]
[1778678949803,47.16,80141.24,0.0,0.00569,0.0,1.13258]
[1778678954838,47.16,80142.05,0.0,0.0057,0.0,1.13382]
[1778678959874,47.16,80137.44,0.0,0.00568,0.0,1.13027]
[1778678964912,47.17,80146.35,0.0,0.00572,0.0,1.13864]
[1778678969946,47.17,80150.39,0.0,0.00574,0.0,1.14263]
[1778678977208,47.17,80146.49,0.0,0.00572,0.0,1.13869]
[1778678983040,47.18,80145.43,0.0,0.00572,0.0,1.13828]
[1778678988073,47.18,80144.84,0.0,0.00572,0.0,1.13821]
[1778678993109,47.18,80140.8,0.0,0.0057,0.0,1.13508]
[1778678998144,47.19,80139.86,0.0,0.0057,0.0,1.13475]
[1778679001386,47.19,80112.29,0.0,0.00557,0.0,1.11084]
[1778679002393,47.19,80088.68,0.0,0.00546,0.0,1.09046]
[1778679006284,47.2,80108.21,0.0,0.00556,0.0,1.10933]
[1778679011288,47.21,80102.02,0.0,0.00554,0.0,1.10473]
[1778679016320,47.21,80113.99,0.0,0.0056,0.0,1.11595]
[1778679021356,47.22,80119.19,0.0,0.00563,0.0,1.12119]
[1778679026392,47.22,80119.49,0.0,0.00563,0.0,1.12215]
[1778679028410,47.22,80133.1,0.0,0.0057,0.0,1.13439]
[1778679030430,47.22,80150.96,0.0,0.00579,0.0,1.1505]
[1778679032435,47.22,80166.4,0.0,0.00586,1e-05,1.16345]
[1778679035465,47.23,80181.53,0.0,0.00594,1e-05,1.17736]
[1778679037474,47.23,80199.56,0.0,0.00603,1e-05,1.19396]
[1778679042507,47.23,80188.85,0.0,0.00598,1e-05,1.18412]
[1778679044521,47.23,80167.32,0.0,0.00587,1e-05,1.16458]
[1778679049556,47.23,80167.27,0.0,0.00587,1e-05,1.1649]
[1778679054592,47.23,80171.49,0.0,0.00589,1e-05,1.16901]
[1778679059628,47.23,80178.61,0.0,0.00593,1e-05,1.17575]
[1778679062816,47.23,80164.99,0.0,0.00586,1e-05,1.16362]
[1778679065669,47.23,80176.77,0.0,0.00592,1e-05,1.17444]
[1778679070708,47.24,80179.78,0.0,0.00594,1e-05,1.17746]
[1778679075747,47.24,80176.71,0.0,0.00593,1e-05,1.17493]
[1778679076755,47.24,80156.19,0.0,0.00582,1e-05,1.15642]
[1778679081796,47.24,80147.19,0.0,0.00578,0.0,1.14885]
[1778679082974,47.24,80119.49,0.0,0.00565,0.0,1.12453]
[1778679088840,47.25,80107.45,0.0,0.00559,0.0,1.1149]
[1778679093874,47.25,80103.9,0.0,0.00558,0.0,1.1116]
[1778679098909,47.26,80111.38,0.0,0.00562,0.0,1.11892]
[1778679103945,47.26,80109.8,0.0,0.00561,0.0,1.11833]
[1778679105959,47.27,80096.95,0.0,0.00555,0.0,1.1075]
[1778679110994,47.27,80099.86,0.0,0.00557,0.0,1.1109]
[1778679116030,47.28,80089.49,0.0,0.00553,0.0,1.1028]
[1778679121065,47.28,80089.81,0.0,0.00553,0.0,1.104]
[1778679126100,47.29,80089.57,0.0,0.00554,0.0,1.10472]
[1778679128113,47.29,80110.31,0.0,0.00564,0.0,1.12309]
[1778679132141,47.3,80122.04,0.0,0.0057,0.0,1.13399]
[1778679137176,47.3,80124.91,0.0,0.00572,0.0,1.13717]
[1778679140199,47.3,80142.73,0.0,0.00581,1e-05,1.15338]
[1778679141205,47.3,80155.71,0.0,0.00587,1e-05,1.16513]
[1778679146239,47.3,80164.54,0.0,0.00592,1e-05,1.17344]
[1778679151274,47.31,80169.45,0.0,0.00594,1e-05,1.17705]
[1778679156311,47.31,80177.96,0.0,0.00599,1e-05,1.18504]
[1778679161346,47.31,80187.05,0.0,0.00603,1e-05,1.19357]
[1778679167391,47.31,80186.01,0.0,0.00603,1e-05,1.19279]
[1778679172427,47.31,80179.78,0.0,0.006,1e-05,1.18723]
[1778679177463,47.31,80173.16,0.0,0.00597,1e-05,1.18139]
[1778679182495,47.31,80163.48,0.0,0.00592,1e-05,1.17286]
[1778679185515,47.32,80151.48,0.0,0.00586,1e-05,1.1622]
[1778679190551,47.32,80147.27,0.0,0.00584,1e-05,1.15887]
[1778679193576,47.32,80170.67,0.0,0.00596,1e-05,1.18032]
[1778679198611,47.32,80179.99,0.0,0.00601,1e-05,1.18904]
[1778679203646,47.32,80184.62,0.0,0.00603,1e-05,1.19346]
[1778679208686,47.32,80194.47,0.0,0.00609,1e-05,1.20266]
[1778679210704,47.32,80212.18,0.0,0.00618,1e-05,1.21919]
[1778679213899,47.32,80200.38,0.0,0.00611,1e-05,1.20704]
[1778679219768,47.32,80198.23,0.0,0.0061,1e-05,1.20505]
[1778679224804,47.32,80193.96,0.0,0.00608,1e-05,1.2011]
[1778679229838,47.32,80192.26,0.0,0.00607,1e-05,1.19953]
[1778679234878,47.32,80191.61,0.0,0.00607,1e-05,1.19896]
[1778679237901,47.32,80180.22,0.0,0.00601,1e-05,1.1885]
[1778679242934,47.32,80177.21,0.0,0.00599,1e-05,1.18592]
[1778679247969,47.32,80190.84,0.0,0.00606,1e-05,1.1986]
[1778679253004,47.33,80176.03,0.0,0.00599,1e-05,1.18507]
[1778679258040,47.33,80176.36,0.0,0.00599,1e-05,1.1856]
[1778679263077,47.33,80175.26,0.0,0.00599,1e-05,1.18482]
[1778679268110,47.33,80179.93,0.0,0.00601,1e-05,1.1893]
[1778679269117,47.33,80163.62,0.0,0.00593,1e-05,1.17447]
[1778679270124,47.33,80146.51,0.0,0.00584,1e-05,1.15909]
[1778679274321,47.33,80138.24,0.0,0.0058,0.0,1.151]
[1778679280198,47.34,80139.36,0.0,0.00581,1e-05,1.15258]
[1778679285234,47.34,80139.01,0.0,0.00581,1e-05,1.15271]
[1778679290268,47.34,80131.06,0.0,0.00577,0.0,1.14608]
[1778679295303,47.35,80121.93,0.0,0.00573,0.0,1.13847]
[1778679300341,47.35,80130.03,0.0,0.00577,0.0,1.14616]
[1778679305377,47.35,80119.29,0.0,0.00572,0.0,1.1371]
[1778679310418,47.36,80125.51,0.0,0.00575,0.0,1.1431]
[1778679315452,47.36,80127.31,0.0,0.00577,0.0,1.14513]
[1778679320486,47.36,80121.64,0.0,0.00574,0.0,1.14052]
[1778679325521,47.36,80116.75,0.0,0.00572,0.0,1.13665]
[1778679330563,47.37,80119.74,0.0,0.00574,0.0,1.13976]
[1778679331565,47.37,80100.53,0.0,0.00564,0.0,1.12191]
[1778679332572,47.37,80079.64,0.0,0.00554,0.0,1.10392]
[1778679337637,47.37,80082.16,0.0,0.00555,0.0,1.10693]
[1778679339639,47.38,80059.07,0.0,0.00545,0.0,1.08748]
[1778679344829,47.38,80056.43,0.0,0.00544,0.0,1.08626]
[1778679349710,47.39,80040.09,0.0,0.00537,0.0,1.07349]
[1778679354748,47.4,80041.73,0.0,0.00538,0.0,1.07603]
[1778679359781,47.41,80035.68,0.0,0.00536,0.0,1.07204]
[1778679361796,47.41,80021.52,0.0,0.0053,0.0,1.06064]
[1778679362803,47.41,80008.53,0.0,0.00524,0.0,1.0501]
[1778679365826,47.42,80020.21,0.0,0.0053,0.0,1.0606]
[1778679370867,47.42,80025.19,0.0,0.00533,0.0,1.06595]
[1778679371875,47.43,80008.78,0.0,0.00525,0.0,1.05252]
[1778679376909,47.43,80015.77,0.0,0.00529,0.0,1.05962]
[1778679381944,47.44,80000.92,0.0,0.00523,0.0,1.0486]
[1778679386984,47.45,79997.71,0.0,0.00523,0.0,1.04735]
[1778679392023,47.46,79986.29,0.0,0.00518,0.0,1.03835]
[1778679397057,47.47,79987.42,0.0,0.00519,0.0,1.04077]
[1778679398063,47.47,80004.93,0.0,0.00527,0.0,1.0555]
[1778679399070,47.48,80021.86,0.0,0.00535,0.0,1.06988]
[1778679401084,47.48,80036.9,0.0,0.00542,0.0,1.08303]
[1778679406120,47.49,80036.08,0.0,0.00543,0.0,1.08339]
[1778679411157,47.49,80040.08,0.0,0.00545,0.0,1.08806]
[1778679416200,47.5,80042.79,0.0,0.00547,0.0,1.09141]
[1778679421236,47.51,80043.84,0.0,0.00548,0.0,1.09332]
[1778679422249,47.51,80015.38,0.0,0.00535,0.0,1.06924]
[1778679425405,47.51,80003.74,0.0,0.0053,0.0,1.06051]
[1778679431308,47.53,79993.91,0.0,0.00526,0.0,1.05394]
[1778679436343,47.53,79993.47,0.0,0.00527,0.0,1.05498]
[1778679439369,47.54,80004.7,0.0,0.00532,0.0,1.06511]
[1778679443393,47.55,80020.73,0.0,0.00541,0.0,1.07956]
[1778679447422,47.55,80036.79,0.0,0.00549,0.0,1.09405]
[1778679452456,47.56,80029.43,0.0,0.00545,0.0,1.0878]
[1778679454470,47.56,80017.65,0.0,0.0054,0.0,1.07829]
[1778679459505,47.57,80016.45,0.0,0.0054,0.0,1.0784]
[1778679460513,47.57,80003.09,0.0,0.00534,0.0,1.06743]
[1778679465688,47.58,80001.78,0.0,0.00534,0.0,1.06756]
[1778679469576,47.59,79982.03,0.0,0.00525,0.0,1.05218]
[1778679474611,47.6,79975.68,0.0,0.00523,0.0,1.04838]
[1778679479647,47.6,79976.11,0.0,0.00524,0.0,1.04988]
[1778679484683,47.61,79975.26,0.0,0.00524,0.0,1.04946]
[1778679489718,47.61,79961.58,0.0,0.00518,0.0,1.0391]
[1778679493745,47.61,79944.71,0.0,0.00511,0.0,1.0254]
[1778679498781,47.61,79943.76,0.0,0.0051,0.0,1.02463]
[1778679503819,47.61,79947.02,0.0,0.00512,0.0,1.02727]
[1778679508855,47.61,79956.48,0.0,0.00516,0.0,1.03524]
[1778679512883,47.62,79945.0,0.0,0.00511,0.0,1.0258]
[1778679517919,47.62,79945.04,0.0,0.00511,0.0,1.02583]
[1778679522956,47.62,79940.19,0.0,0.00509,0.0,1.02192]
[1778679527988,47.62,79946.6,0.0,0.00512,0.0,1.02709]
[1778679533023,47.62,79939.08,0.0,0.00508,0.0,1.02102]
[1778679538062,47.62,79932.71,0.0,0.00506,0.0,1.01591]
[1778679543110,47.62,79937.16,0.0,0.00508,0.0,1.01948]
[1778679548144,47.62,79930.52,0.0,0.00505,0.0,1.01415]
[1778679553179,47.62,79934.39,0.0,0.00506,0.0,1.01725]
[1778679558217,47.62,79937.2,0.0,0.00508,0.0,1.01951]
[1778679563304,47.62,79941.83,0.0,0.0051,0.0,1.02324]
[1778679565269,47.62,79930.4,0.0,0.00505,0.0,1.01406]
[1778679570304,47.62,79929.01,0.0,0.00504,0.0,1.01294]
[1778679575346,47.62,79918.88,0.0,0.00499,0.0,1.0039]
[1778679576476,47.62,79905.62,0.0,0.00493,0.0,0.99342]
[1778679579375,47.62,79889.89,0.0,0.00487,0.0,0.98111]
[1778679584414,47.62,79889.31,0.0,0.00486,0.0,0.98066]
[1778679586546,47.62,79906.74,0.0,0.00494,0.0,0.9943]
[1778679590459,47.62,79918.68,0.0,0.00499,0.0,1.00374]
[1778679592474,47.62,79888.76,0.0,0.00486,0.0,0.98023]
[1778679597517,47.62,79885.43,0.0,0.00485,0.0,0.97764]
[1778679602551,47.62,79881.43,0.0,0.00483,0.0,0.97454]
[1778679604577,47.62,79859.54,0.0,0.00474,0.0,0.95772]
[1778679609609,47.62,79857.78,0.0,0.00473,0.0,0.95638]
[1778679613637,47.62,79831.33,0.0,0.00462,0.0,0.9364]
[1778679614645,47.62,79806.23,0.0,0.00452,0.0,0.91777]
[1778679618671,47.62,79789.71,0.0,0.00445,0.0,0.90568]
[1778679623712,47.62,79788.01,0.0,0.00445,0.0,0.90445]
[1778679626855,47.62,79808.59,0.0,0.00453,0.0,0.91951]
[1778679629767,47.62,79820.69,0.0,0.00458,0.0,0.92847]
[1778679634795,47.62,79843.39,0.0,0.00467,0.0,0.94453]
[1778679639844,47.62,79838.0,0.0,0.00464,0.0,0.94048]
[1778679641859,47.62,79822.06,0.0,0.00458,0.0,0.92856]
[1778679643866,47.62,79808.54,0.0,0.00452,0.0,0.91856]
[1778679647010,47.62,79823.07,0.0,0.00458,0.0,0.92932]
[1778679651921,47.62,79852.96,0.0,0.00471,0.0,0.95177]
[1778679652929,47.62,79864.73,0.0,0.00475,0.0,0.96074]
[1778679657086,47.62,79842.38,0.0,0.00466,0.0,0.94377]
[1778679660985,47.62,79828.35,0.0,0.0046,0.0,0.93325]
[1778679666025,47.62,79826.2,0.0,0.0046,0.0,0.93165]
[1778679668049,47.62,79812.32,0.0,0.00454,0.0,0.92135]
[1778679673078,47.62,79828.28,0.0,0.0046,0.0,0.9332]
[1778679678113,47.62,79837.76,0.0,0.00464,0.0,0.9403]
[1778679681134,47.62,79853.52,0.0,0.00471,0.0,0.9522]
[1778679685165,47.62,79839.68,0.0,0.00465,0.0,0.94174]
[1778679690211,47.62,79811.69,0.0,0.00454,0.0,0.92088]
[1778679695240,47.62,79818.17,0.0,0.00456,0.0,0.92476]
[1778679697253,47.62,79841.15,0.0,0.00465,0.0,0.94191]
[1778679701281,47.62,79827.85,0.0,0.0046,0.0,0.93195]
[1778679702289,47.62,79812.58,0.0,0.00454,0.0,0.92062]
[1778679707332,47.62,79803.36,0.0,0.0045,0.0,0.91384]
[1778679709345,47.62,79791.49,0.0,0.00445,0.0,0.90517]
[1778679711359,47.62,79819.31,0.0,0.00456,0.0,0.9256]
[1778679716399,47.62,79838.77,0.0,0.00464,0.0,0.94012]
[1778679720425,47.62,79850.36,0.0,0.00469,0.0,0.94886]
[1778679725460,47.62,79855.65,0.0,0.00471,0.0,0.95288]
[1778679729488,47.62,79869.42,0.0,0.00477,0.0,0.96339]
[1778679734523,47.62,79878.29,0.0,0.00481,0.0,0.97021]
[1778679739559,47.62,79869.38,0.0,0.00477,0.0,0.96336]
[1778679741574,47.62,79857.41,0.0,0.00472,0.0,0.95421]
[1778679744594,47.62,79845.79,0.0,0.00467,0.0,0.94541]
[1778679747842,47.62,79857.54,0.0,0.00472,0.0,0.95431]
[1778679749629,47.62,79844.21,0.0,0.00467,0.0,0.94422]
[1778679753666,47.62,79835.86,0.0,0.00463,0.0,0.93701]
[1778679758704,47.62,79830.7,0.0,0.00461,0.0,0.93315]
[1778679763738,47.62,79826.23,0.0,0.00459,0.0,0.92982]
[1778679768015,47.62,79883.32,0.0,0.00482,0.0,0.97314]
[1778679769797,47.62,79927.87,0.0,0.00502,0.0,1.00811]
[1778679772825,47.62,79948.89,0.0,0.00511,0.0,1.02497]
[1778679778078,47.62,79943.53,0.0,0.00508,0.0,1.02065]
[1778679783899,47.62,79942.12,0.0,0.00508,0.0,1.01951]
[1778679788933,47.62,79944.56,0.0,0.00509,0.0,1.02148]
[1778679792962,47.62,79927.09,0.0,0.00501,0.0,1.00749]
[1778679795984,47.62,79913.05,0.0,0.00495,0.0,0.99636]
[1778679801016,47.62,79917.8,0.0,0.00497,0.0,1.00011]
[1778679806052,47.62,79914.25,0.0,0.00496,0.0,0.99731]
[1778679811087,47.62,79914.91,0.0,0.00495,0.0,0.99685]
[1778679813105,47.62,79901.54,0.0,0.0049,0.0,0.98635]
[1778679814109,47.62,79884.36,0.0,0.00482,0.0,0.97299]
[1778679819145,47.62,79892.04,0.0,0.00486,0.0,0.97894]
[1778679824179,47.62,79877.88,0.0,0.0048,0.0,0.96799]
[1778679828433,47.62,79890.45,0.0,0.00485,0.0,0.97771]
[1778679834251,47.62,79886.28,0.0,0.00483,0.0,0.97447]
[1778679838503,47.62,79874.29,0.0,0.00478,0.0,0.96523]
[1778679844322,47.62,79883.73,0.0,0.00482,0.0,0.9725]
[1778679849357,47.62,79878.97,0.0,0.0048,0.0,0.96883]
[1778679853384,47.62,79865.5,0.0,0.00474,0.0,0.95849]
[1778679858420,47.62,79866.04,0.0,0.00475,0.0,0.95891]
[1778679863456,47.62,79862.38,0.0,0.00473,0.0,0.95611]
[1778679865469,47.62,79850.87,0.0,0.00468,0.0,0.94738]
[1778679870509,47.62,79843.78,0.0,0.00465,0.0,0.94203]
[1778679875548,47.62,79856.17,0.0,0.0047,0.0,0.95045]
[1778679880579,47.62,79855.79,0.0,0.0047,0.0,0.95017]
[1778679884607,47.62,79838.99,0.0,0.00463,0.0,0.9375]
[1778679887629,47.62,79826.02,0.0,0.00458,0.0,0.92782]
[1778679892663,47.62,79835.23,0.0,0.00461,0.0,0.93469]
[1778679895683,47.62,79849.83,0.0,0.00467,0.0,0.94566]
[1778679900718,47.62,79849.76,0.0,0.00467,0.0,0.9456]
[1778679903754,47.62,79834.06,0.0,0.00461,0.0,0.93381]
[1778679909005,47.62,79837.14,0.0,0.00462,0.0,0.93611]
[1778679912818,47.62,79822.89,0.0,0.00456,0.0,0.9255]
[1778679915841,47.62,79809.52,0.0,0.00451,0.0,0.91563]
[1778679920876,47.62,79804.35,0.0,0.00449,0.0,0.91183]
[1778679923896,47.62,79791.12,0.0,0.00444,0.0,0.90219]
[1778679924904,47.62,79778.79,0.0,0.00439,0.0,0.89328]
[1778679925919,47.62,79757.9,0.0,0.00431,0.0,0.87835]
[1778679927924,47.62,79770.15,0.0,0.00436,0.0,0.88708]
[1778679932994,47.62,79767.47,0.0,0.00434,0.0,0.88427]
[1778679934978,47.62,79742.61,0.0,0.00425,0.0,0.86668]
[1778679936990,47.62,79725.01,0.0,0.00418,0.0,0.85441]
[1778679942045,47.62,79736.15,0.0,0.00422,0.0,0.86216]
[1778679944051,47.62,79716.2,0.0,0.00415,0.0,0.84832]
[1778679949308,47.62,79716.86,0.0,0.00415,0.0,0.84877]
[1778679955129,47.62,79712.06,0.0,0.00413,0.0,0.84547]
[1778679958151,47.62,79700.14,0.0,0.00409,0.0,0.83731]
[1778679963188,47.62,79689.23,0.0,0.00405,0.0,0.8299]
[1778679964194,47.62,79677.55,0.0,0.00401,0.0,0.82203]
[1778679967221,47.62,79660.54,0.0,0.00395,0.0,0.81069]
[1778679969451,47.62,79637.79,0.0,0.00387,0.0,0.79572]
[1778679972254,47.62,79625.91,0.0,0.00382,0.0,0.788]
[1778679974271,47.62,79612.78,0.0,0.00378,0.0,0.77954]
[1778679978293,47.62,79630.8,0.0,0.00384,0.0,0.79117]
[1778679983328,47.62,79628.69,0.0,0.00383,0.0,0.7898]
[1778679988369,47.62,79636.19,0.0,0.00386,0.0,0.79468]
[1778679992398,47.62,79659.72,0.0,0.00394,0.0,0.80931]
[1778679995416,47.62,79689.19,0.0,0.00404,0.0,0.82903]
[1778679996423,47.62,79707.02,0.0,0.00411,0.0,0.84115]
[1778680001460,47.62,79697.08,0.0,0.00407,0.0,0.83438]
[1778680006494,47.62,79689.73,0.0,0.00405,0.0,0.82939]
[1778680011531,47.62,79666.66,0.0,0.00396,0.0,0.81392]
[1778680015560,47.62,79654.41,0.0,0.00392,0.0,0.8058]
[1778680020606,47.62,79659.9,0.0,0.00394,0.0,0.80943]
[1778680025643,47.62,79654.33,0.0,0.00392,0.0,0.80575]
[1778680026652,47.62,79639.21,0.0,0.00387,0.0,0.79583]
[1778680027656,47.62,79625.5,0.0,0.00382,0.0,0.78692]
[1778680032691,47.62,79616.27,0.0,0.00379,0.0,0.78097]
[1778680037729,47.62,79623.03,0.0,0.00381,0.0,0.78532]
[1778680042760,47.62,79627.4,0.0,0.00383,0.0,0.78815]
[1778680047808,47.62,79632.21,0.0,0.00384,0.0,0.79127]
[1778680048820,47.62,79643.83,0.0,0.00388,0.0,0.79885]
[1778680050822,47.62,79666.58,0.0,0.00396,0.0,0.81387]
[1778680055860,47.62,79659.47,0.0,0.00393,0.0,0.80832]
[1778680058888,47.62,79644.42,0.0,0.00388,0.0,0.79841]
[1778680063923,47.62,79639.48,0.0,0.00386,0.0,0.79518]
[1778680065937,47.62,79620.06,0.0,0.0038,0.0,0.7826]
[1778680070972,47.62,79616.52,0.0,0.00378,0.0,0.78032]
[1778680076013,47.62,79614.72,0.0,0.00378,0.0,0.77916]
[1778680081045,47.62,79609.34,0.0,0.00376,0.0,0.77572]
[1778680083059,47.62,79590.19,0.0,0.0037,0.0,0.76357]
[1778680088128,47.62,79578.92,0.0,0.00366,0.0,0.75649]
[1778680089187,47.62,79604.7,0.0,0.00374,0.0,0.77276]
[1778680090373,47.62,79635.22,0.0,0.00385,0.0,0.79241]
[1778680096197,47.62,79623.71,0.0,0.00381,0.0,0.78495]
[1778680098208,47.62,79608.59,0.0,0.00376,0.0,0.77524]
[1778680103245,47.62,79608.79,0.0,0.00376,0.0,0.77537]
[1778680105264,47.62,79626.84,0.0,0.00382,0.0,0.78697]
[1778680108286,47.62,79640.56,0.0,0.00387,0.0,0.79589]
[1778680113326,47.62,79647.61,0.0,0.00389,0.0,0.79968]
[1778680114333,47.62,79661.99,0.0,0.00394,0.0,0.80915]
[1778680117357,47.62,79678.04,0.0,0.004,0.0,0.81984]
[1778680118361,47.62,79691.6,0.0,0.00405,0.0,0.82896]
[1778680123399,47.62,79692.64,0.0,0.00405,0.0,0.82967]
[1778680127427,47.62,79662.38,0.0,0.00394,0.0,0.80941]
[1778680132462,47.62,79655.1,0.0,0.00391,0.0,0.8046]
[1778680137498,47.62,79650.24,0.0,0.0039,0.0,0.8014]
[1778680142532,47.62,79641.23,0.0,0.00387,0.0,0.7955]
[1778680144546,47.62,79657.53,0.0,0.00392,0.0,0.8062]
[1778680147568,47.62,79673.04,0.0,0.00398,0.0,0.8165]
[1778680152602,47.62,79672.11,0.0,0.00398,0.0,0.81588]
[1778680156631,47.62,79691.72,0.0,0.00405,0.0,0.82904]
[1778680161672,47.62,79686.95,0.0,0.00403,0.0,0.82582]
[1778680162676,47.62,79660.22,0.0,0.00393,0.0,0.80798]
[1778680163689,47.62,79644.85,0.0,0.00388,0.0,0.79787]
[1778680167713,47.62,79657.67,0.0,0.00392,0.0,0.80629]
[1778680168719,47.62,79672.81,0.0,0.00398,0.0,0.81634]
[1778680173763,47.62,79678.64,0.0,0.00399,0.0,0.8194]
[1778680174770,47.62,79655.39,0.0,0.00391,0.0,0.80396]
[1778680179806,47.62,79645.16,0.0,0.00388,0.0,0.79725]
[1778680181016,47.62,79594.22,0.0,0.0037,0.0,0.76452]
[1778680182830,47.62,79578.84,0.0,0.00365,0.0,0.75486]
[1778680187870,47.62,79590.29,0.0,0.00369,0.0,0.76204]
[1778680189899,47.62,79608.7,0.0,0.00375,0.0,0.7737]
[1778680191902,47.62,79637.78,0.0,0.00385,0.0,0.79243]
[1778680196936,47.62,79647.17,0.0,0.00388,0.0,0.79856]
[1778680201971,47.62,79645.92,0.0,0.00388,0.0,0.79774]
[1778680207006,47.62,79653.51,0.0,0.00391,0.0,0.80272]
[1778680212050,47.62,79648.23,0.0,0.00389,0.0,0.79926]
[1778680214065,47.62,79623.47,0.0,0.0038,0.0,0.78317]
[1778680215068,47.62,79605.32,0.0,0.00374,0.0,0.77155]
[1778680217082,47.62,79590.45,0.0,0.00369,0.0,0.76214]
[1778680221110,47.62,79604.35,0.0,0.00374,0.0,0.77093]
[1778680226146,47.62,79607.79,0.0,0.00375,0.0,0.77312]
[1778680231371,47.62,79609.36,0.0,0.00375,0.0,0.77332]
[1778680237224,47.62,79617.92,0.0,0.00378,0.0,0.77879]
[1778680242258,47.62,79615.01,0.0,0.00377,0.0,0.77693]
[1778680246287,47.62,79599.53,0.0,0.00372,0.0,0.76707]
[1778680251516,47.62,79606.85,0.0,0.00374,0.0,0.77172]
[1778680257364,47.62,79602.76,0.0,0.00373,0.0,0.76912]
[1778680262399,47.62,79602.44,0.0,0.00373,0.0,0.76892]
[1778680267436,47.62,79620.46,0.0,0.00379,0.0,0.78042]
[1778680271657,47.62,79648.04,0.0,0.00388,0.0,0.79831]
[1778680274491,47.62,79636.41,0.0,0.00384,0.0,0.79072]
[1778680279582,47.62,79660.12,0.0,0.00392,0.0,0.80625]
[1778680280586,47.62,79672.34,0.0,0.00397,0.0,0.81436]
[1778680285626,47.62,79680.3,0.0,0.004,0.0,0.81967]
[1778680287635,47.62,79699.34,0.0,0.00407,0.0,0.8325]
[1778680291856,47.62,79690.33,0.0,0.00403,0.0,0.82556]
[1778680297706,47.62,79693.18,0.0,0.00404,0.0,0.82749]
[1778680301926,47.62,79705.66,0.0,0.00408,0.0,0.83595]
[1778680307777,47.62,79707.72,0.0,0.00409,0.0,0.83735]
[1778680309795,47.62,79696.37,0.0,0.00405,0.0,0.82964]
[1778680314827,47.62,79695.75,0.0,0.00405,0.0,0.82922]
[1778680319861,47.62,79690.85,0.0,0.00403,0.0,0.82591]
[1778680324905,47.62,79669.32,0.0,0.00395,0.0,0.81151]
[1778680325911,47.62,79645.09,0.0,0.00387,0.0,0.79556]
[1778680327929,47.62,79632.2,0.0,0.00382,0.0,0.78718]
[1778680332962,47.62,79623.05,0.0,0.00379,0.0,0.78127]
[1778680336989,47.62,79641.54,0.0,0.00386,0.0,0.79324]
[1778680342218,47.62,79643.72,0.0,0.00386,0.0,0.79466]
[1778680345051,47.62,79655.92,0.0,0.00391,0.0,0.80265]
[1778680350085,47.62,79658.24,0.0,0.00391,0.0,0.80418]
[1778680355120,47.62,79660.66,0.0,0.00392,0.0,0.80495]
[1778680360155,47.62,79665.02,0.0,0.00393,0.0,0.80783]
[1778680364183,47.62,79679.51,0.0,0.00399,0.0,0.81746]
[1778680365194,47.62,79691.54,0.0,0.00403,0.0,0.82553]
[1778680370228,47.62,79690.47,0.0,0.00403,0.0,0.82481]
[1778680375265,47.62,79701.17,0.0,0.00406,0.0,0.83204]
[1778680380299,47.62,79708.53,0.0,0.00409,0.0,0.83705]
[1778680385334,47.62,79704.98,0.0,0.00408,0.0,0.83463]
[1778680390454,47.62,79688.02,0.0,0.00402,0.0,0.82317]
[1778680396429,47.62,79676.63,0.0,0.00398,0.0,0.81554]
[1778680401464,47.62,79682.53,0.0,0.004,0.0,0.81948]
[1778680406498,47.62,79692.37,0.0,0.00403,0.0,0.82609]
[1778680411534,47.62,79704.61,0.0,0.00407,0.0,0.83353]
[1778680416569,47.62,79696.6,0.0,0.00404,0.0,0.8281]
[1778680421604,47.62,79686.18,0.0,0.00401,0.0,0.82109]
[1778680426642,47.62,79680.6,0.0,0.00399,0.0,0.81735]
[1778680431677,47.62,79682.93,0.0,0.00399,0.0,0.81891]
[1778680436712,47.62,79684.52,0.0,0.004,0.0,0.81997]
[1778680440741,47.62,79700.66,0.0,0.00406,0.0,0.83085]
[1778680445775,47.62,79691.69,0.0,0.00403,0.0,0.82479]
[1778680450811,47.62,79692.73,0.0,0.00403,0.0,0.82549]
[1778680455845,47.62,79692.8,0.0,0.00403,0.0,0.82554]
[1778680460885,47.62,79689.32,0.0,0.00402,0.0,0.82319]
[1778680465919,47.62,79686.67,0.0,0.00401,0.0,0.82141]
[1778680470954,47.62,79675.32,0.0,0.00397,0.0,0.81383]
[1778680475989,47.62,79673.27,0.0,0.00396,0.0,0.81163]
[1778680481028,47.62,79679.41,0.0,0.00398,0.0,0.81572]
[1778680483207,47.62,79713.06,0.0,0.0041,0.0,0.83843]
[1778680487074,47.62,79699.07,0.0,0.00405,0.0,0.82892]
[1778680492104,47.62,79696.33,0.0,0.00404,0.0,0.82707]
[1778680497139,47.62,79719.98,0.0,0.00412,0.0,0.84317]
[1778680501182,47.62,79732.54,0.0,0.00417,0.0,0.85182]
[1778680506218,47.62,79734.33,0.0,0.00418,0.0,0.85306]
[1778680508231,47.62,79720.72,0.0,0.00413,0.0,0.84367]
[1778680512260,47.62,79709.38,0.0,0.00409,0.0,0.83592]
[1778680517296,47.62,79703.78,0.0,0.00407,0.0,0.83211]
[1778680522330,47.62,79700.85,0.0,0.00405,0.0,0.83013]
[1778680527365,47.62,79712.83,0.0,0.0041,0.0,0.83827]
[1778680529379,47.62,79728.56,0.0,0.00416,0.0,0.84907]
[1778680533413,47.62,79744.13,0.0,0.00421,0.0,0.859]
[1778680538443,47.62,79747.54,0.0,0.00422,0.0,0.86138]
[1778680543478,47.62,79736.68,0.0,0.00418,0.0,0.85382]
[1778680548514,47.62,79737.83,0.0,0.00419,0.0,0.85462]
[1778680553718,47.62,79734.22,0.0,0.00417,0.0,0.85212]
[1778680557576,47.62,79722.3,0.0,0.00413,0.0,0.8439]
[1778680559591,47.62,79709.93,0.0,0.00408,0.0,0.83544]
[1778680561605,47.62,79695.98,0.0,0.00403,0.0,0.82599]
[1778680566642,47.62,79681.48,0.0,0.00398,0.0,0.81626]
[1778680571681,47.62,79678.7,0.0,0.00397,0.0,0.8144]
[1778680576719,47.62,79680.77,0.0,0.00398,0.0,0.81578]
[1778680581755,47.62,79669.1,0.0,0.00394,0.0,0.80803]
[1778680586791,47.62,79661.75,0.0,0.00391,0.0,0.80318]
[1778680590817,47.62,79649.48,0.0,0.00387,0.0,0.79513]
[1778680592832,47.62,79639.91,0.0,0.00383,0.0,0.78809]
[1778680597867,47.62,79644.96,0.0,0.00385,0.0,0.79136]
[1778680601908,47.62,79624.89,0.0,0.00378,0.0,0.7784]
[1778680604074,47.62,79605.36,0.0,0.00371,0.0,0.76596]
[1778680606936,47.62,79617.28,0.0,0.00375,0.0,0.77354]
[1778680611972,47.62,79608.07,0.0,0.00372,0.0,0.76768]
[1778680617008,47.62,79601.12,0.0,0.0037,0.0,0.76329]
[1778680619022,47.62,79618.94,0.0,0.00376,0.0,0.7746]
[1778680624215,47.62,79614.04,0.0,0.00374,0.0,0.77147]
[1778680630101,47.62,79623.56,0.0,0.00377,0.0,0.77755]
[1778680634286,47.62,79640.31,0.0,0.00383,0.0,0.78835]
[1778680640174,47.62,79639.78,0.0,0.00383,0.0,0.788]
[1778680641182,47.62,79627.96,0.0,0.00379,0.0,0.78037]
[1778680646219,47.62,79634.9,0.0,0.00381,0.0,0.78485]
[1778680651251,47.62,79632.41,0.0,0.0038,0.0,0.78242]
[1778680656289,47.62,79628.67,0.0,0.00379,0.0,0.78002]
[1778680658300,47.62,79640.49,0.0,0.00383,0.0,0.78764]
[1778680660314,47.62,79653.77,0.0,0.00387,0.0,0.79629]
[1778680665349,47.62,79648.85,0.0,0.00386,0.0,0.79308]
[1778680670389,47.62,79654.7,0.0,0.00388,0.0,0.7969]
[1778680671397,47.62,79642.54,0.0,0.00384,0.0,0.78897]
[1778680672403,47.62,79618.46,0.0,0.00375,0.0,0.77348]
[1778680677438,47.62,79618.12,0.0,0.00375,0.0,0.77327]
[1778680682474,47.62,79611.9,0.0,0.00373,0.0,0.76931]
[1778680687555,47.62,79607.18,0.0,0.00371,0.0,0.76632]
[1778680691544,47.62,79620.63,0.0,0.00376,0.0,0.77487]
[1778680696581,47.62,79621.36,0.0,0.00376,0.0,0.77533]
[1778680700609,47.62,79637.6,0.0,0.00382,0.0,0.78577]
[1778680705644,47.62,79626.16,0.0,0.00378,0.0,0.77841]
[1778680710678,47.62,79624.79,0.0,0.00377,0.0,0.77753]
[1778680715713,47.62,79628.13,0.0,0.00378,0.0,0.77886]
[1778680720749,47.62,79629.21,0.0,0.00379,0.0,0.77955]
[1778680725784,47.62,79636.02,0.0,0.00381,0.0,0.78394]
[1778680730821,47.62,79641.96,0.0,0.00383,0.0,0.78778]
[1778680735853,47.62,79642.2,0.0,0.00383,0.0,0.78794]
[1778680740889,47.62,79645.53,0.0,0.00384,0.0,0.7901]
[1778680745924,47.62,79637.48,0.0,0.00381,0.0,0.78488]
[1778680750959,47.62,79639.68,0.0,0.00382,0.0,0.7863]
[1778680755994,47.62,79647.06,0.0,0.00385,0.0,0.79109]
[1778680761040,47.62,79666.81,0.0,0.00392,0.0,0.80402]
[1778680763054,47.62,79693.58,0.0,0.00401,0.0,0.82184]
[1778680768089,47.62,79684.92,0.0,0.00398,0.0,0.81604]
[1778680773127,47.62,79689.2,0.0,0.00399,0.0,0.81806]
[1778680775291,47.62,79672.66,0.0,0.00393,0.0,0.80705]
[1778680779166,47.62,79659.39,0.0,0.00389,0.0,0.79832]
[1778680784201,47.62,79658.7,0.0,0.00388,0.0,0.79786]
[1778680789236,47.62,79658.68,0.0,0.00388,0.0,0.79785]
[1778680794271,47.62,79652.65,0.0,0.00386,0.0,0.79391]
[1778680799313,47.62,79652.02,0.0,0.00386,0.0,0.7935]
[1778680802340,47.62,79629.99,0.0,0.00378,0.0,0.77924]
[1778680804346,47.62,79617.5,0.0,0.00374,0.0,0.77126]
[1778680808385,47.62,79598.29,0.0,0.00368,0.0,0.75912]
[1778680813414,47.62,79588.25,0.0,0.00364,0.0,0.75283]
[1778680815575,47.62,79569.09,0.0,0.00358,0.0,0.74097]
[1778680819455,47.62,79580.56,0.0,0.00362,0.0,0.74805]
[1778680821476,47.62,79568.33,0.0,0.00358,0.0,0.7405]
[1778680824509,47.62,79552.0,0.0,0.00353,0.0,0.73052]
[1778680829539,47.62,79553.93,0.0,0.00353,0.0,0.73169]
[1778680834577,47.62,79561.98,0.0,0.00355,0.0,0.73583]
[1778680839624,47.62,79558.43,0.0,0.00354,0.0,0.73366]
[1778680841627,47.62,79577.3,0.0,0.0036,0.0,0.74525]
[1778680844649,47.62,79592.85,0.0,0.00366,0.0,0.75491]
[1778680849695,47.62,79581.83,0.0,0.00362,0.0,0.74805]
[1778680850692,47.62,79595.59,0.0,0.00366,0.0,0.75663]
[1778680852708,47.62,79617.83,0.0,0.00374,0.0,0.77067]
[1778680857880,47.62,79591.28,0.0,0.00365,0.0,0.75393]
[1778680859775,47.62,79546.26,0.0,0.0035,0.0,0.72627]
[1778680860782,47.62,79534.89,0.0,0.00347,0.0,0.71942]
[1778680863807,47.62,79521.85,0.0,0.00343,0.0,0.71163]
[1778680866831,47.62,79502.06,0.0,0.00336,0.0,0.69995]
[1778680869857,47.62,79525.41,0.0,0.00344,0.0,0.71375]
[1778680871878,47.62,79544.06,0.0,0.0035,0.0,0.72494]
[1778680873900,47.62,79509.58,0.0,0.00339,0.0,0.70437]
[1778680874902,47.62,79497.76,0.0,0.00335,0.0,0.69743]
[1778680876917,47.62,79485.24,0.0,0.00331,0.0,0.69015]
[1778680881983,47.62,79495.92,0.0,0.00335,0.0,0.69636]
[1778680882971,47.62,79511.27,0.0,0.00339,0.0,0.70536]
[1778680888020,47.62,79518.12,0.0,0.00341,0.0,0.70941]
[1778680893053,47.62,79508.98,0.0,0.00338,0.0,0.70326]
[1778680894061,47.62,79496.1,0.0,0.00334,0.0,0.69572]
[1778680897086,47.62,79484.5,0.0,0.00331,0.0,0.68898]
[1778680898090,47.62,79504.22,0.0,0.00337,0.0,0.70047]
[1778680899097,47.62,79515.95,0.0,0.0034,0.0,0.70738]
[1778680901110,47.62,79530.09,0.0,0.00345,0.0,0.71578]
[1778680906304,47.62,79537.44,0.0,0.00347,0.0,0.72018]
[1778680908162,47.62,79556.32,0.0,0.00353,0.0,0.7316]
[1778680912190,47.62,79572.06,0.0,0.00358,0.0,0.74123]
[1778680914205,47.62,79583.49,0.0,0.00362,0.0,0.7483]
[1778680916375,47.62,79568.92,0.0,0.00357,0.0,0.7393]
[1778680921255,47.62,79580.9,0.0,0.00361,0.0,0.74669]
[1778680923269,47.62,79594.73,0.0,0.00366,0.0,0.7553]
[1778680924276,47.62,79615.12,0.0,0.00373,0.0,0.76814]
[1778680929315,47.62,79619.33,0.0,0.00374,0.0,0.77082]
[1778680932332,47.62,79604.13,0.0,0.00369,0.0,0.76119]
[1778680937380,47.62,79608.44,0.0,0.0037,0.0,0.76391]
[1778680939392,47.62,79631.39,0.0,0.00378,0.0,0.77852]
[1778680941406,47.62,79644.71,0.0,0.00383,0.0,0.78711]
[1778680946597,47.62,79645.72,0.0,0.00383,0.0,0.78776]
[1778680951479,47.62,79635.34,0.0,0.00379,0.0,0.78025]
[1778680956667,47.62,79641.28,0.0,0.00381,0.0,0.78407]
[1778680962558,47.62,79643.97,0.0,0.00382,0.0,0.78581]
[1778680965579,47.62,79655.92,0.0,0.00386,0.0,0.79357]
[1778680969615,47.62,79640.52,0.0,0.00381,0.0,0.78358]
[1778680971639,47.62,79614.56,0.0,0.00372,0.0,0.76698]
[1778680973644,47.62,79596.42,0.0,0.00366,0.0,0.75556]
[1778680976808,47.62,79611.83,0.0,0.00371,0.0,0.76525]
[1778680982707,47.62,79608.07,0.0,0.0037,0.0,0.76288]
[1778680987741,47.62,79605.04,0.0,0.00369,0.0,0.76097]
[1778680992776,47.62,79607.38,0.0,0.0037,0.0,0.76244]
[1778680996948,47.62,79628.0,0.0,0.00377,0.0,0.77554]
[1778681000832,47.62,79646.44,0.0,0.00383,0.0,0.78741]
[1778681002847,47.62,79662.44,0.0,0.00389,0.0,0.79784]
[1778681007880,47.62,79671.82,0.0,0.00392,0.0,0.804]
[1778681012918,47.62,79687.86,0.0,0.00397,0.0,0.8138]
[1778681015940,47.62,79662.1,0.0,0.00388,0.0,0.79679]
[1778681020983,47.62,79661.2,0.0,0.00388,0.0,0.7962]
[1778681026014,47.62,79656.28,0.0,0.00386,0.0,0.79299]
[1778681031049,47.62,79667.68,0.0,0.0039,0.0,0.80045]
[1778681036089,47.62,79667.67,0.0,0.0039,0.0,0.80044]
[1778681037248,47.62,79647.07,0.0,0.00383,0.0,0.787]
[1778681043140,47.62,79646.3,0.0,0.00383,0.0,0.7865]
[1778681045152,47.62,79672.35,0.0,0.00392,0.0,0.80352]
[1778681047167,47.62,79656.75,0.0,0.00386,0.0,0.79329]
[1778681052203,47.62,79648.43,0.0,0.00383,0.0,0.78788]
[1778681055228,47.62,79674.07,0.0,0.00392,0.0,0.80466]
[1778681060259,47.62,79683.52,0.0,0.00396,0.0,0.81091]
[1778681065301,47.62,79684.85,0.0,0.00396,0.0,0.8118]
[1778681066300,47.62,79659.6,0.0,0.00387,0.0,0.79515]
[1778681068315,47.62,79647.65,0.0,0.00383,0.0,0.78738]
[1778681071344,47.62,79636.86,0.0,0.00379,0.0,0.7796]
[1778681076371,47.62,79632.43,0.0,0.00377,0.0,0.77676]
[1778681081409,47.62,79612.84,0.0,0.00371,0.0,0.76429]
[1778681086445,47.62,79620.58,0.0,0.00373,0.0,0.7692]
[1778681091481,47.62,79610.27,0.0,0.0037,0.0,0.76267]
[1778681094502,47.62,79626.67,0.0,0.00375,0.0,0.77307]
[1778681097686,47.62,79642.16,0.0,0.00381,0.0,0.78301]
[1778681103566,47.62,79650.91,0.0,0.00384,0.0,0.78867]
[1778681107756,47.62,79631.66,0.0,0.00377,0.0,0.77626]
[1778681110622,47.62,79620.01,0.0,0.00373,0.0,0.76883]
[1778681115655,47.62,79615.29,0.0,0.00372,0.0,0.76584]
[1778681120691,47.62,79617.58,0.0,0.00372,0.0,0.76729]
[1778681124720,47.62,79629.04,0.0,0.00376,0.0,0.77459]
[1778681126735,47.62,79642.5,0.0,0.00381,0.0,0.78323]
[1778681130761,47.62,79669.26,0.0,0.0039,0.0,0.80066]
[1778681135799,47.62,79675.88,0.0,0.00392,0.0,0.80419]
[1778681137966,47.62,79701.03,0.0,0.00401,0.0,0.82093]
[1778681143861,47.62,79704.29,0.0,0.00402,0.0,0.82312]
[1778681148897,47.62,79706.07,0.0,0.00403,0.0,0.82432]
[1778681153931,47.62,79712.06,0.0,0.00405,0.0,0.82836]
[1778681158106,47.62,79725.15,0.0,0.0041,0.0,0.83726]
[1778681164002,47.62,79713.91,0.0,0.00406,0.0,0.82961]
[1778681166017,47.62,79698.28,0.0,0.004,0.0,0.81908]
[1778681171054,47.62,79703.25,0.0,0.00402,0.0,0.82242]
[1778681176089,47.62,79708.13,0.0,0.00404,0.0,0.82571]
[1778681181125,47.62,79698.68,0.0,0.004,0.0,0.81935]
[1778681185151,47.62,79713.11,0.0,0.00405,0.0,0.82907]
[1778681188319,47.62,79698.55,0.0,0.004,0.0,0.81926]
[1778681194218,47.62,79715.2,0.0,0.00406,0.0,0.82964]
[1778681196230,47.62,79700.82,0.0,0.00401,0.0,0.81994]
[1778681201264,47.62,79702.42,0.0,0.00401,0.0,0.82102]
[1778681206300,47.62,79713.85,0.0,0.00405,0.0,0.82872]
[1778681211336,47.62,79718.54,0.0,0.00407,0.0,0.8319]
[1778681216378,47.62,79732.24,0.0,0.00412,0.0,0.84125]
[1778681217379,47.62,79751.58,0.0,0.00419,0.0,0.8546]
[1778681220400,47.62,79739.95,0.0,0.00415,0.0,0.84655]
[1778681225435,47.62,79728.04,0.0,0.00411,0.0,0.83837]
[1778681230474,47.62,79731.54,0.0,0.00412,0.0,0.84077]
[1778681235508,47.62,79737.51,0.0,0.00414,0.0,0.84487]
[1778681240543,47.62,79745.61,0.0,0.00417,0.0,0.85046]
[1778681245577,47.62,79740.88,0.0,0.00415,0.0,0.84719]
[1778681250612,47.62,79740.21,0.0,0.00415,0.0,0.84673]
[1778681255646,47.62,79737.24,0.0,0.00413,0.0,0.84382]
[1778681260699,47.62,79728.59,0.0,0.0041,0.0,0.83789]
[1778681262698,47.62,79707.96,0.0,0.00403,0.0,0.8239]
[1778681267735,47.62,79703.33,0.0,0.00401,0.0,0.82078]
[1778681268899,47.62,79691.67,0.0,0.00397,0.0,0.81298]
[1778681272768,47.62,79705.2,0.0,0.00402,0.0,0.82204]
[1778681275788,47.62,79723.7,0.0,0.00409,0.0,0.83456]
[1778681280823,47.62,79713.92,0.0,0.00405,0.0,0.82792]
[1778681285859,47.62,79705.71,0.0,0.00402,0.0,0.82238]
[1778681290893,47.62,79704.32,0.0,0.00401,0.0,0.82145]
[1778681295935,47.62,79687.37,0.0,0.00395,0.0,0.81012]
[1778681296941,47.62,79674.74,0.0,0.00391,0.0,0.80177]
[1778681301975,47.62,79664.49,0.0,0.00387,0.0,0.79505]
[1778681304996,47.62,79652.79,0.0,0.00383,0.0,0.78743]
[1778681308018,47.62,79639.86,0.0,0.00379,0.0,0.77909]
[1778681313057,47.62,79629.68,0.0,0.00375,0.0,0.77177]
[1778681317081,47.62,79650.58,0.0,0.00382,0.0,0.78519]
[1778681322116,47.62,79651.75,0.0,0.00382,0.0,0.78594]
[1778681327150,47.62,79656.24,0.0,0.00384,0.0,0.78885]
[1778681332186,47.62,79656.75,0.0,0.00384,0.0,0.78918]
[1778681337220,47.62,79654.09,0.0,0.00383,0.0,0.78746]
[1778681339392,47.62,79672.03,0.0,0.0039,0.0,0.79916]
[1778681343262,47.62,79660.1,0.0,0.00385,0.0,0.79136]
[1778681348301,47.62,79662.4,0.0,0.00386,0.0,0.79286]
[1778681353333,47.62,79659.38,0.0,0.00385,0.0,0.79089]
[1778681356355,47.62,79670.84,0.0,0.00389,0.0,0.79838]
[1778681359532,47.62,79683.71,0.0,0.00394,0.0,0.80686]
[1778681365417,47.62,79677.46,0.0,0.00391,0.0,0.80273]
[1778681370453,47.62,79669.73,0.0,0.00389,0.0,0.79765]
[1778681372467,47.62,79661.47,0.0,0.00385,0.0,0.79143]
[1778681377513,47.62,79666.34,0.0,0.00387,0.0,0.79461]
[1778681382550,47.62,79669.88,0.0,0.00388,0.0,0.79693]
[1778681386577,47.62,79682.2,0.0,0.00393,0.0,0.80503]
[1778681391617,47.62,79689.19,0.0,0.00395,0.0,0.80966]
[1778681396649,47.62,79688.9,0.0,0.00395,0.0,0.80947]
[1778681400675,47.62,79667.21,0.0,0.00387,0.0,0.79518]
[1778681405710,47.62,79675.54,0.0,0.0039,0.0,0.80064]
[1778681410743,47.62,79677.04,0.0,0.00391,0.0,0.80163]
[1778681415780,47.62,79676.54,0.0,0.00391,0.0,0.8013]
[1778681419959,47.62,79663.78,0.0,0.00386,0.0,0.79294]
[1778681425852,47.62,79674.47,0.0,0.0039,0.0,0.79994]
[1778681428872,47.62,79687.87,0.0,0.00395,0.0,0.80878]
[1778681432900,47.62,79705.5,0.0,0.00401,0.0,0.8197]
[1778681437936,47.62,79714.72,0.0,0.00404,0.0,0.82591]
[1778681440101,47.62,79732.49,0.0,0.0041,0.0,0.83798]
[1778681442971,47.62,79744.99,0.0,0.00415,0.0,0.84656]
[1778681448011,47.62,79749.17,0.0,0.00417,0.0,0.84945]
[1778681453040,47.62,79766.22,0.0,0.00423,0.0,0.86131]
[1778681458077,47.62,79767.5,0.0,0.00424,0.0,0.8622]
[1778681459084,47.62,79748.43,0.0,0.00416,0.0,0.84894]
[1778681460243,47.62,79716.12,0.0,0.00405,0.0,0.82685]
[1778681466132,47.62,79724.71,0.0,0.00408,0.0,0.83268]
[1778681470316,47.62,79739.65,0.0,0.00413,0.0,0.84289]
[1778681476213,47.62,79731.51,0.0,0.0041,0.0,0.83731]
[1778681481247,47.62,79737.92,0.0,0.00413,0.0,0.8417]
[1778681486285,47.62,79732.5,0.0,0.00411,0.0,0.83799]
[1778681491320,47.62,79735.82,0.0,0.00411,0.0,0.8394]
[1778681495417,47.62,79723.13,0.0,0.00407,0.0,0.83075]
[1778681497373,47.62,79701.96,0.0,0.00399,0.0,0.81649]
[1778681500535,47.62,79685.53,0.0,0.00393,0.0,0.80556]
[1778681505426,47.62,79697.44,0.0,0.00397,0.0,0.81347]
[1778681510608,47.62,79709.13,0.0,0.00402,0.0,0.8213]
[1778681516505,47.62,79702.06,0.0,0.00399,0.0,0.81656]
[1778681521541,47.62,79699.86,0.0,0.00398,0.0,0.81509]
[1778681526576,47.62,79709.54,0.0,0.00402,0.0,0.82157]
[1778681531621,47.62,79699.19,0.0,0.00398,0.0,0.81464]
[1778681536647,47.62,79690.23,0.0,0.00395,0.0,0.80868]
[1778681541688,47.62,79688.29,0.0,0.00394,0.0,0.80739]
[1778681543696,47.62,79709.23,0.0,0.00402,0.0,0.82136]
[1778681548731,47.62,79709.61,0.0,0.00402,0.0,0.82162]
[1778681553766,47.62,79710.76,0.0,0.00402,0.0,0.82154]
[1778681557796,47.62,79698.51,0.0,0.00397,0.0,0.81334]
[1778681562830,47.62,79707.04,0.0,0.004,0.0,0.81905]
[1778681567865,47.62,79703.6,0.0,0.00399,0.0,0.81674]
[1778681572900,47.62,79714.52,0.0,0.00403,0.0,0.82408]
[1778681577935,47.62,79716.98,0.0,0.00404,0.0,0.82574]
[1778681581114,47.62,79733.3,0.0,0.0041,0.0,0.83682]
[1778681587002,47.62,79723.52,0.0,0.00406,0.0,0.83016]
[1778681592036,47.62,79732.1,0.0,0.0041,0.0,0.836]
[1778681597074,47.62,79740.15,0.0,0.00413,0.0,0.84151]
[1778681601255,47.62,79753.56,0.0,0.00417,0.0,0.85075]
[1778681607142,47.62,79757.24,0.0,0.00419,0.0,0.8533]
[1778681612177,47.62,79759.29,0.0,0.00419,0.0,0.85385]
[1778681617211,47.62,79757.8,0.0,0.00419,0.0,0.85282]
[1778681621395,47.62,79746.02,0.0,0.00414,0.0,0.84468]
[1778681627280,47.62,79737.33,0.0,0.00411,0.0,0.83871]
[1778681632319,47.62,79730.98,0.0,0.00409,0.0,0.83438]
[1778681637356,47.62,79729.66,0.0,0.00408,0.0,0.83348]
[1778681640374,47.62,79716.78,0.0,0.00404,0.0,0.82475]
[1778681645409,47.62,79718.64,0.0,0.00404,0.0,0.82601]
[1778681650444,47.62,79717.54,0.0,0.00404,0.0,0.82526]
[1778681655479,47.62,79725.82,0.0,0.00407,0.0,0.83087]
[1778681660515,47.62,79722.14,0.0,0.00405,0.0,0.82837]
[1778681665550,47.62,79724.44,0.0,0.00406,0.0,0.82993]
[1778681670586,47.62,79722.04,0.0,0.00405,0.0,0.82831]
[1778681675623,47.62,79721.0,0.0,0.00405,0.0,0.82675]
[1778681680655,47.62,79716.54,0.0,0.00403,0.0,0.82374]
[1778681685690,47.62,79717.65,0.0,0.00403,0.0,0.82449]
[1778681690725,47.62,79720.15,0.0,0.00404,0.0,0.82618]
[1778681695761,47.62,79717.01,0.0,0.00403,0.0,0.82406]
[1778681700796,47.62,79718.11,0.0,0.00404,0.0,0.8248]
[1778681705833,47.62,79712.15,0.0,0.00401,0.0,0.82079]
[1778681710867,47.62,79695.0,0.0,0.00395,0.0,0.80933]
[1778681712036,47.62,79678.1,0.0,0.00389,0.0,0.79818]
[1778681717917,47.62,79676.85,0.0,0.00389,0.0,0.79736]
[1778681722953,47.62,79679.17,0.0,0.0039,0.0,0.79888]
[1778681726998,47.62,79699.26,0.0,0.00397,0.0,0.81216]
[1778681728994,47.62,79714.78,0.0,0.00402,0.0,0.82255]
[1778681734033,47.62,79715.14,0.0,0.00402,0.0,0.82195]
[1778681739067,47.62,79724.33,0.0,0.00405,0.0,0.82815]
[1778681743095,47.62,79738.56,0.0,0.00411,0.0,0.83783]
[1778681748131,47.62,79733.22,0.0,0.00409,0.0,0.83419]
[1778681753166,47.62,79741.45,0.0,0.00412,0.0,0.83981]
[1778681758201,47.62,79746.46,0.0,0.00414,0.0,0.84325]
[1778681763236,47.62,79743.28,0.0,0.00412,0.0,0.84107]
[1778681768275,47.62,79748.68,0.0,0.00414,0.0,0.84478]
[1778681773309,47.62,79743.24,0.0,0.00412,0.0,0.84104]
[1778681778344,47.62,79738.18,0.0,0.00411,0.0,0.83757]
[1778681783380,47.62,79739.92,0.0,0.00411,0.0,0.83876]
[1778681788415,47.62,79741.84,0.0,0.00412,0.0,0.84008]
[1778681791437,47.62,79729.48,0.0,0.00407,0.0,0.83079]
[1778681792614,47.62,79702.4,0.0,0.00397,0.0,0.81258]
[1778681798485,47.62,79703.76,0.0,0.00398,0.0,0.81348]
[1778681803523,47.62,79698.6,0.0,0.00396,0.0,0.81005]
[1778681808559,47.62,79710.48,0.0,0.004,0.0,0.81797]
[1778681813593,47.62,79715.84,0.0,0.00402,0.0,0.82157]
[1778681818629,47.62,79716.72,0.0,0.00402,0.0,0.82216]
[1778681823665,47.62,79715.71,0.0,0.00402,0.0,0.82149]
[1778681828700,47.62,79719.54,0.0,0.00403,0.0,0.82406]
[1778681830714,47.62,79733.97,0.0,0.00409,0.0,0.83384]
[1778681835751,47.62,79735.07,0.0,0.00409,0.0,0.83459]
[1778681838777,47.62,79747.92,0.0,0.00414,0.0,0.84339]
[1778681843807,47.62,79750.04,0.0,0.00415,0.0,0.84485]
[1778681845822,47.62,79769.92,0.0,0.00422,0.0,0.85863]
[1778681850857,47.62,79768.44,0.0,0.00421,0.0,0.8576]
[1778681855893,47.62,79764.73,0.0,0.0042,0.0,0.85414]
[1778681858916,47.62,79753.26,0.0,0.00415,0.0,0.8462]
[1778681863951,47.62,79742.07,0.0,0.00411,0.0,0.83851]
[1778681868989,47.62,79733.63,0.0,0.00408,0.0,0.83276]
[1778681874029,47.62,79732.56,0.0,0.00408,0.0,0.83203]
[1778681879066,47.62,79733.31,0.0,0.00408,0.0,0.83254]
[1778681882099,47.62,79706.57,0.0,0.00398,0.0,0.81452]
[1778681883255,47.62,79680.84,0.0,0.00389,0.0,0.79749]
[1778681889142,47.62,79685.34,0.0,0.00391,0.0,0.80044]
[1778681893171,47.62,79673.55,0.0,0.00387,0.0,0.79272]
[1778681898207,47.62,79674.73,0.0,0.00387,0.0,0.79349]
[1778681903240,47.62,79670.66,0.0,0.00386,0.0,0.79083]
[1778681908275,47.62,79670.49,0.0,0.00385,0.0,0.79072]
[1778681913310,47.62,79674.22,0.0,0.00386,0.0,0.79233]
[1778681918345,47.62,79674.15,0.0,0.00386,0.0,0.79228]
[1778681923543,47.62,79670.19,0.0,0.00385,0.0,0.7897]
[1778681929425,47.62,79677.58,0.0,0.00388,0.0,0.79452]
[1778681934460,47.62,79680.21,0.0,0.00388,0.0,0.79625]
[1778681939495,47.62,79664.88,0.0,0.00383,0.0,0.78626]
[1778681944531,47.62,79666.52,0.0,0.00384,0.0,0.78732]
[1778681949567,47.62,79666.01,0.0,0.00383,0.0,0.78699]
[1778681955607,47.62,79661.81,0.0,0.00382,0.0,0.78427]
[1778681960642,47.62,79661.6,0.0,0.00382,0.0,0.78413]
[1778681965677,47.62,79658.94,0.0,0.00381,0.0,0.78241]
[1778681968699,47.62,79673.32,0.0,0.00386,0.0,0.79174]
[1778681973895,47.62,79673.56,0.0,0.00386,0.0,0.79108]
[1778681979776,47.62,79660.99,0.0,0.00381,0.0,0.78292]
[1778681983967,47.62,79677.11,0.0,0.00387,0.0,0.79339]
[1778681989846,47.62,79679.71,0.0,0.00388,0.0,0.79509]
[1778681994881,47.62,79672.8,0.0,0.00385,0.0,0.79058]
[1778681999916,47.62,79680.93,0.0,0.00388,0.0,0.79589]
[1778682000923,47.62,79693.42,0.0,0.00393,0.0,0.8041]
[1778682005958,47.62,79702.41,0.0,0.00396,0.0,0.81006]
[1778682007973,47.62,79685.08,0.0,0.0039,0.0,0.79861]
[1778682013009,47.62,79678.68,0.0,0.00388,0.0,0.79442]
[1778682016032,47.62,79691.89,0.0,0.00392,0.0,0.80309]
[1778682021072,47.62,79686.49,0.0,0.0039,0.0,0.79954]
[1778682023086,47.62,79700.16,0.0,0.00395,0.0,0.80857]
[1778682028120,47.62,79705.15,0.0,0.00397,0.0,0.81189]
[1778682033155,47.62,79703.89,0.0,0.00396,0.0,0.81021]
[1778682038192,47.62,79703.54,0.0,0.00396,0.0,0.80997]
[1778682043225,47.62,79697.22,0.0,0.00394,0.0,0.80578]
[1778682048265,47.62,79700.02,0.0,0.00395,0.0,0.80764]
[1778682053296,47.62,79704.01,0.0,0.00396,0.0,0.81029]
[1778682058331,47.62,79699.45,0.0,0.00394,0.0,0.80726]
[1778682063370,47.62,79702.7,0.0,0.00396,0.0,0.80942]
[1778682067398,47.62,79715.44,0.0,0.004,0.0,0.81792]
[1778682072434,47.62,79720.3,0.0,0.00402,0.0,0.82118]
[1778682077470,47.62,79730.28,0.0,0.00406,0.0,0.82792]
[1778682081503,47.62,79744.85,0.0,0.00411,0.0,0.83783]
[1778682083513,47.62,79757.2,0.0,0.00416,0.0,0.84632]
[1778682088548,47.62,79764.98,0.0,0.00418,0.0,0.8517]
[1778682093587,47.62,79766.96,0.0,0.00419,0.0,0.8522]
[1778682098618,47.62,79765.86,0.0,0.00418,0.0,0.85144]
[1778682103661,47.62,79768.46,0.0,0.00419,0.0,0.85324]
[1778682104826,47.62,79743.17,0.0,0.0041,0.0,0.83583]
[1778682110706,47.62,79745.28,0.0,0.00411,0.0,0.83727]
[1778682112719,47.62,79758.87,0.0,0.00416,0.0,0.8466]
[1778682117759,47.62,79750.55,0.0,0.00413,0.0,0.84088]
[1778682122792,47.62,79754.95,0.0,0.00414,0.0,0.8439]
[1778682127824,47.62,79751.58,0.0,0.00413,0.0,0.84158]
[1778682132861,47.62,79749.11,0.0,0.00412,0.0,0.83989]
[1778682137906,47.62,79736.45,0.0,0.00408,0.0,0.83171]
[1778682142941,47.62,79729.4,0.0,0.00405,0.0,0.82692]
[1778682147975,47.62,79735.0,0.0,0.00407,0.0,0.83072]
[1778682153010,47.62,79738.46,0.0,0.00408,0.0,0.83222]
[1778682158045,47.62,79737.0,0.0,0.00407,0.0,0.83122]
[1778682163080,47.62,79752.63,0.0,0.00413,0.0,0.8419]
[1778682168115,47.62,79757.27,0.0,0.00415,0.0,0.8451]
[1778682173151,47.62,79757.97,0.0,0.00415,0.0,0.84558]
[1778682178186,47.62,79761.84,0.0,0.00417,0.0,0.84825]
[1778682183221,47.62,79761.61,0.0,0.00417,0.0,0.84809]
[1778682188296,47.62,79767.55,0.0,0.00419,0.0,0.85221]
[1778682193331,47.62,79761.22,0.0,0.00416,0.0,0.84782]
[1778682198368,47.62,79762.3,0.0,0.00417,0.0,0.84857]
[1778682203403,47.62,79763.91,0.0,0.00417,0.0,0.84968]
[1778682208437,47.62,79766.65,0.0,0.00418,0.0,0.85158]
[1778682213472,47.62,79769.97,0.0,0.00419,0.0,0.85301]
[1778682218509,47.62,79775.1,0.0,0.00421,0.0,0.85658]
[1778682223543,47.62,79777.55,0.0,0.00422,0.0,0.85829]
[1778682227571,47.62,79789.31,0.0,0.00427,0.0,0.86654]
[1778682232608,47.62,79798.06,0.0,0.0043,0.0,0.87272]
[1778682237642,47.62,79793.96,0.0,0.00428,0.0,0.86982]
[1778682242676,47.62,79792.05,0.0,0.00428,0.0,0.86847]
[1778682247712,47.62,79795.37,0.0,0.00429,0.0,0.87081]
[1778682252755,47.62,79794.21,0.0,0.00428,0.0,0.86999]
[1778682255895,47.62,79819.0,0.0,0.00438,0.0,0.88765]
[1778682258805,47.62,79804.52,0.0,0.00432,0.0,0.8773]
[1778682263837,47.62,79799.92,0.0,0.00431,0.0,0.87404]
[1778682268872,47.62,79799.29,0.0,0.0043,0.0,0.87359]
[1778682273907,47.62,79793.58,0.0,0.00428,0.0,0.86866]
[1778682278944,47.62,79789.63,0.0,0.00426,0.0,0.86588]
[1778682283977,47.62,79782.08,0.0,0.00423,0.0,0.86058]
[1778682286108,47.62,79765.63,0.0,0.00417,0.0,0.84913]
[1778682292033,47.62,79768.09,0.0,0.00418,0.0,0.85084]
[1778682297075,47.62,79764.89,0.0,0.00417,0.0,0.84862]
[1778682301102,47.62,79777.64,0.0,0.00422,0.0,0.85748]
[1778682306263,47.62,79792.35,0.0,0.00427,0.0,0.8678]
[1778682312193,47.62,79804.81,0.0,0.00432,0.0,0.87662]
[1778682317229,47.62,79806.45,0.0,0.00433,0.0,0.87778]
[1778682322266,47.62,79808.44,0.0,0.00434,0.0,0.8792]
[1778682325284,47.62,79819.75,0.0,0.00438,0.0,0.88729]
[1778682330319,47.62,79819.36,0.0,0.00438,0.0,0.88701]
[1778682335356,47.62,79819.34,0.0,0.00437,0.0,0.8861]
[1778682340393,47.62,79819.4,0.0,0.00437,0.0,0.88614]
[1778682345428,47.62,79824.74,0.0,0.00439,0.0,0.88998]
[1778682350462,47.62,79816.03,0.0,0.00436,0.0,0.88373]
[1778682355497,47.62,79813.63,0.0,0.00435,0.0,0.88201]
[1778682360532,47.62,79812.9,0.0,0.00435,0.0,0.88149]
[1778682365572,47.62,79811.04,0.0,0.00434,0.0,0.88016]
[1778682370603,47.62,79821.59,0.0,0.00438,0.0,0.88772]
[1778682375639,47.62,79829.61,0.0,0.00441,0.0,0.89349]
[1778682380683,47.62,79834.24,0.0,0.00443,0.0,0.89685]
[1778682385717,47.62,79839.59,0.0,0.00445,0.0,0.90073]
[1778682390752,47.62,79841.06,0.0,0.00446,0.0,0.9018]
[1778682395787,47.62,79848.51,0.0,0.00448,0.0,0.90632]
[1778682400822,47.62,79845.31,0.0,0.00447,0.0,0.90399]
[1778682405857,47.62,79844.02,0.0,0.00447,0.0,0.90305]
[1778682410894,47.62,79849.87,0.0,0.00449,0.0,0.90732]
[1778682415927,47.62,79852.03,0.0,0.0045,0.0,0.9089]
[1778682420963,47.62,79850.56,0.0,0.00449,0.0,0.90782]
[1778682425998,47.62,79863.4,0.0,0.00454,0.0,0.91727]
[1778682431034,47.62,79874.05,0.0,0.00459,0.0,0.92517]
[1778682433048,47.62,79887.08,0.0,0.00464,0.0,0.93491]
[1778682438083,47.62,79893.32,0.0,0.00467,0.0,0.9396]
[1778682443118,47.62,79900.03,0.0,0.00469,0.0,0.94467]
[1778682449160,47.62,79899.81,0.0,0.00469,0.0,0.9445]
[1778682454196,47.62,79897.9,0.0,0.00468,0.0,0.94212]
[1778682459231,47.62,79895.9,0.0,0.00467,0.0,0.94061]
[1778682464266,47.62,79880.67,0.0,0.00461,0.0,0.92917]
[1778682469301,47.62,79873.63,0.0,0.00458,0.0,0.92393]
[1778682474337,47.62,79877.18,0.0,0.0046,0.0,0.92657]
[1778682479371,47.62,79872.96,0.0,0.00458,0.0,0.92343]
[1778682481385,47.62,79859.33,0.0,0.00452,0.0,0.91335]
[1778682486421,47.62,79851.89,0.0,0.00449,0.0,0.90788]
[1778682489445,47.62,79863.84,0.0,0.00454,0.0,0.91667]
[1778682494478,47.62,79859.64,0.0,0.00452,0.0,0.91357]
[1778682499517,47.62,79858.46,0.0,0.00452,0.0,0.91271]
[1778682504552,47.62,79846.55,0.0,0.00447,0.0,0.90398]
[1778682507677,47.62,79865.08,0.0,0.00455,0.0,0.91759]
[1778682513617,47.62,79873.01,0.0,0.00457,0.0,0.92254]
[1778682518653,47.62,79882.12,0.0,0.00461,0.0,0.92932]
[1778682523688,47.62,79883.7,0.0,0.00462,0.0,0.9305]
[1778682527819,47.62,79871.5,0.0,0.00457,0.0,0.92142]
[1778682533758,47.62,79872.51,0.0,0.00457,0.0,0.92217]
[1778682538794,47.62,79866.83,0.0,0.00455,0.0,0.91796]
[1778682543834,47.62,79865.84,0.0,0.00454,0.0,0.91723]
[1778682548865,47.62,79864.05,0.0,0.00454,0.0,0.9159]
[1778682553901,47.62,79854.61,0.0,0.0045,0.0,0.90896]
[1778682558937,47.62,79854.08,0.0,0.0045,0.0,0.90857]
[1778682563972,47.62,79852.89,0.0,0.00449,0.0,0.9077]
[1778682569007,47.62,79850.33,0.0,0.00448,0.0,0.90583]
[1778682572028,47.62,79841.99,0.0,0.00444,0.0,0.89884]
[1778682573035,47.62,79830.44,0.0,0.0044,0.0,0.89048]
[1778682576058,47.62,79844.95,0.0,0.00446,0.0,0.90099]
[1778682581091,47.62,79839.99,0.0,0.00444,0.0,0.89738]
[1778682586128,47.62,79842.07,0.0,0.00445,0.0,0.89889]
[1778682591163,47.62,79840.67,0.0,0.00444,0.0,0.89788]
[1778682596196,47.62,79846.6,0.0,0.00446,0.0,0.90219]
[1778682601237,47.62,79846.83,0.0,0.00446,0.0,0.90236]
[1778682604256,47.62,79832.82,0.0,0.00441,0.0,0.89219]
[1778682609293,47.62,79839.54,0.0,0.00444,0.0,0.89706]
[1778682614329,47.62,79835.9,0.0,0.00442,0.0,0.89442]
[1778682619366,47.62,79835.52,0.0,0.00442,0.0,0.89415]
[1778682624403,47.62,79846.62,0.0,0.00446,0.0,0.9022]
[1778682629439,47.62,79849.39,0.0,0.00447,0.0,0.90423]
[1778682634474,47.62,79859.04,0.0,0.00451,0.0,0.91038]
[1778682639509,47.62,79856.86,0.0,0.0045,0.0,0.90878]
[1778682644544,47.62,79852.73,0.0,0.00448,0.0,0.90575]
[1778682649579,47.62,79853.41,0.0,0.00449,0.0,0.90625]
[1778682654614,47.62,79852.35,0.0,0.00448,0.0,0.90547]
[1778682659649,47.62,79851.25,0.0,0.00448,0.0,0.90467]
[1778682663679,47.62,79832.72,0.0,0.0044,0.0,0.89122]
[1778682668803,47.62,79832.58,0.0,0.0044,0.0,0.89112]
[1778682674754,47.62,79834.27,0.0,0.00441,0.0,0.89234]
[1778682679790,47.62,79844.78,0.0,0.00445,0.0,0.89995]
[1778682684824,47.62,79840.67,0.0,0.00444,0.0,0.89697]
[1778682689859,47.62,79843.23,0.0,0.00445,0.0,0.89883]
[1778682694894,47.62,79846.22,0.0,0.00445,0.0,0.90009]
[1778682699933,47.62,79839.01,0.0,0.00442,0.0,0.89486]
[1778682704964,47.62,79832.66,0.0,0.0044,0.0,0.89027]
[1778682707985,47.62,79846.43,0.0,0.00445,0.0,0.90024]
[1778682713023,47.62,79834.89,0.0,0.00441,0.0,0.89188]
[1778682719156,47.62,79832.86,0.0,0.0044,0.0,0.89042]
[1778682725109,47.62,79820.79,0.0,0.00435,0.0,0.88175]
[1778682730157,47.62,79818.91,0.0,0.00435,0.0,0.88041]
[1778682735192,47.62,79813.76,0.0,0.00433,0.0,0.87674]
[1778682739299,47.62,79794.98,0.0,0.00425,0.0,0.86346]
[1778682743250,47.62,79783.06,0.0,0.00421,0.0,0.85512]
[1778682748289,47.62,79791.75,0.0,0.00424,0.0,0.86119]
[1778682753320,47.62,79794.5,0.0,0.00425,0.0,0.86224]
[1778682758355,47.62,79805.02,0.0,0.00429,0.0,0.86965]
[1778682762384,47.62,79790.41,0.0,0.00423,0.0,0.85938]
[1778682767418,47.62,79801.69,0.0,0.00428,0.0,0.8673]
[1778682772456,47.62,79793.25,0.0,0.00424,0.0,0.86136]
[1778682777488,47.62,79792.73,0.0,0.00424,0.0,0.861]
[1778682782523,47.62,79791.92,0.0,0.00424,0.0,0.86043]
[1778682787558,47.62,79796.92,0.0,0.00426,0.0,0.86394]
[1778682789573,47.62,79812.56,0.0,0.00432,0.0,0.87499]
[1778682794607,47.62,79822.19,0.0,0.00435,0.0,0.88186]
[1778682799722,47.62,79823.05,0.0,0.00436,0.0,0.88247]
[1778682805685,47.62,79818.42,0.0,0.00434,0.0,0.87916]
[1778682810720,47.62,79818.19,0.0,0.00434,0.0,0.879]
[1778682815754,47.62,79814.12,0.0,0.00432,0.0,0.87521]
[1778682820790,47.62,79813.81,0.0,0.00432,0.0,0.87499]
[1778682825929,47.62,79815.79,0.0,0.00433,0.0,0.8764]
[1778682827846,47.62,79828.1,0.0,0.00437,0.0,0.88519]
[1778682832881,47.62,79831.02,0.0,0.00438,0.0,0.88729]
[1778682837916,47.62,79833.21,0.0,0.00439,0.0,0.88886]
[1778682842951,47.62,79839.52,0.0,0.00442,0.0,0.89341]
[1778682846985,47.62,79853.67,0.0,0.00447,0.0,0.9037]
[1778682850093,47.62,79837.32,0.0,0.00441,0.0,0.89183]
[1778682856056,47.62,79837.23,0.0,0.00441,0.0,0.89176]
[1778682861091,47.62,79838.92,0.0,0.00442,0.0,0.89298]
[1778682866127,47.62,79837.25,0.0,0.00441,0.0,0.89177]
[1778682870243,47.62,79825.74,0.0,0.00436,0.0,0.8835]
[1778682876197,47.62,79820.07,0.0,0.00434,0.0,0.87855]
[1778682881232,47.62,79814.83,0.0,0.00432,0.0,0.87482]
[1778682884255,47.62,79793.86,0.0,0.00424,0.0,0.86003]
[1778682888291,47.62,79808.71,0.0,0.00429,0.0,0.87048]
[1778682893317,47.62,79796.18,0.0,0.00425,0.0,0.86166]
[1778682898351,47.62,79801.07,0.0,0.00426,0.0,0.86509]
[1778682903387,47.62,79791.78,0.0,0.00423,0.0,0.85857]
[1778682908422,47.62,79785.66,0.0,0.00421,0.0,0.8543]
[1778682913457,47.62,79783.51,0.0,0.0042,0.0,0.85281]
[1778682918493,47.62,79781.25,0.0,0.00419,0.0,0.85124]
[1778682923530,47.62,79781.41,0.0,0.00419,0.0,0.85135]
[1778682928577,47.62,79793.95,0.0,0.00424,0.0,0.86009]
[1778682933599,47.62,79803.67,0.0,0.00427,0.0,0.86604]
[1778682938634,47.62,79805.18,0.0,0.00428,0.0,0.8671]
[1778682943670,47.62,79804.24,0.0,0.00427,0.0,0.86644]
[1778682948704,47.62,79804.62,0.0,0.00427,0.0,0.86671]
[1778682952735,47.62,79783.51,0.0,0.00419,0.0,0.85193]
[1778682957769,47.62,79783.25,0.0,0.00419,0.0,0.85175]
[1778682962819,47.62,79790.57,0.0,0.00422,0.0,0.85685]
[1778682967841,47.62,79790.48,0.0,0.00422,0.0,0.85679]
[1778682972877,47.62,79801.74,0.0,0.00426,0.0,0.86468]
[1778682977912,47.62,79787.59,0.0,0.00421,0.0,0.85477]
[1778682982946,47.62,79784.97,0.0,0.0042,0.0,0.85295]
[1778682987983,47.62,79782.12,0.0,0.00419,0.0,0.85097]
[1778682993017,47.62,79783.07,0.0,0.00419,0.0,0.85075]
[1778682998052,47.62,79789.46,0.0,0.00421,0.0,0.8552]
[1778683003088,47.62,79789.53,0.0,0.00421,0.0,0.85525]
[1778683008122,47.62,79790.19,0.0,0.00421,0.0,0.85571]
[1778683013157,47.62,79805.99,0.0,0.00427,0.0,0.86679]
[1778683018192,47.62,79806.58,0.0,0.00428,0.0,0.8672]
[1778683020206,47.62,79824.79,0.0,0.00435,0.0,0.88013]
[1778683025241,47.62,79816.79,0.0,0.00432,0.0,0.87443]
[1778683030276,47.62,79809.58,0.0,0.00429,0.0,0.86932]
[1778683035313,47.62,79808.13,0.0,0.00428,0.0,0.8683]
[1778683040348,47.62,79800.44,0.0,0.00425,0.0,0.86288]
[1778683041465,47.62,79788.25,0.0,0.00421,0.0,0.85435]
[1778683047397,47.62,79788.75,0.0,0.00421,0.0,0.8547]
[1778683051539,47.62,79805.42,0.0,0.00427,0.0,0.8655]
[1778683057475,47.62,79797.47,0.0,0.00424,0.0,0.85991]
[1778683062509,47.62,79796.02,0.0,0.00423,0.0,0.8589]
[1778683067543,47.62,79792.99,0.0,0.00422,0.0,0.85678]
[1778683072583,47.62,79793.3,0.0,0.00422,0.0,0.857]
[1778683078621,47.62,79791.9,0.0,0.00422,0.0,0.85602]
[1778683083656,47.62,79800.2,0.0,0.00425,0.0,0.86183]
[1778683088696,47.62,79792.8,0.0,0.00422,0.0,0.85665]
[1778683090707,47.62,79804.43,0.0,0.00426,0.0,0.8648]
[1778683095742,47.62,79795.61,0.0,0.00423,0.0,0.85861]
[1778683100777,47.62,79784.11,0.0,0.00419,0.0,0.8506]
[1778683105812,47.62,79789.95,0.0,0.00421,0.0,0.85466]
[1778683110852,47.62,79788.22,0.0,0.0042,0.0,0.85346]
[1778683115884,47.62,79786.64,0.0,0.00419,0.0,0.85148]
[1778683120919,47.62,79783.55,0.0,0.00418,0.0,0.84934]
[1778683125954,47.62,79782.98,0.0,0.00418,0.0,0.84894]
[1778683130989,47.62,79784.52,0.0,0.00418,0.0,0.85001]
[1778683136025,47.62,79789.64,0.0,0.0042,0.0,0.85357]
[1778683141059,47.62,79797.13,0.0,0.00423,0.0,0.8588]
[1778683146094,47.62,79797.96,0.0,0.00424,0.0,0.85938]
[1778683151128,47.62,79794.62,0.0,0.00422,0.0,0.85704]
[1778683156164,47.62,79795.51,0.0,0.00423,0.0,0.85766]
[1778683161199,47.62,79794.75,0.0,0.00422,0.0,0.85713]
[1778683166234,47.62,79799.96,0.0,0.00424,0.0,0.86078]
[1778683171270,47.62,79800.77,0.0,0.00424,0.0,0.86046]
[1778683176304,47.62,79808.43,0.0,0.00427,0.0,0.86585]
[1778683181341,47.62,79809.81,0.0,0.00428,0.0,0.86682]
[1778683186374,47.62,79799.01,0.0,0.00424,0.0,0.85923]
[1778683192529,47.62,79808.44,0.0,0.00427,0.0,0.86585]
[1778683198458,47.62,79811.04,0.0,0.00428,0.0,0.86769]
[1778683203493,47.62,79810.27,0.0,0.00428,0.0,0.86714]
[1778683208533,47.62,79806.87,0.0,0.00426,0.0,0.86475]
[1778683213567,47.62,79808.2,0.0,0.00427,0.0,0.86568]
[1778683218605,47.62,79801.5,0.0,0.00424,0.0,0.86098]
[1778683223643,47.62,79800.26,0.0,0.00424,0.0,0.86011]
[1778683228676,47.62,79800.97,0.0,0.00424,0.0,0.8606]
[1778683233710,47.62,79796.74,0.0,0.00422,0.0,0.85676]
[1778683238745,47.62,79796.44,0.0,0.00422,0.0,0.85655]
[1778683243780,47.62,79795.03,0.0,0.00422,0.0,0.85557]
[1778683248814,47.62,79793.22,0.0,0.00421,0.0,0.85431]
[1778683253850,47.62,79793.01,0.0,0.00421,0.0,0.85416]
[1778683258894,47.62,79792.94,0.0,0.00421,0.0,0.85411]
[1778683263923,47.62,79785.98,0.0,0.00418,0.0,0.84928]
[1778683268957,47.62,79788.44,0.0,0.00419,0.0,0.85098]
[1778683273992,47.62,79786.6,0.0,0.00418,0.0,0.84971]
[1778683280034,47.62,79785.02,0.0,0.00418,0.0,0.84861]
[1778683285069,47.62,79780.06,0.0,0.00416,0.0,0.84518]
[1778683290106,47.62,79779.72,0.0,0.00416,0.0,0.84495]
[1778683296147,47.62,79782.22,0.0,0.00416,0.0,0.8458]
[1778683301182,47.62,79785.81,0.0,0.00418,0.0,0.84829]
[1778683306218,47.62,79781.73,0.0,0.00416,0.0,0.84546]
[1778683311253,47.62,79779.36,0.0,0.00415,0.0,0.84383]
[1778683316288,47.62,79776.59,0.0,0.00414,0.0,0.84192]
[1778683321324,47.62,79776.3,0.0,0.00414,0.0,0.84172]
[1778683326361,47.62,79776.42,0.0,0.00414,0.0,0.8418]
[1778683331395,47.62,79783.91,0.0,0.00417,0.0,0.84697]
[1778683336431,47.62,79779.76,0.0,0.00415,0.0,0.8441]
[1778683342473,47.62,79770.89,0.0,0.00412,0.0,0.838]
[1778683347508,47.62,79771.95,0.0,0.00412,0.0,0.83873]
[1778683351536,47.62,79758.4,0.0,0.00407,0.0,0.82862]
[1778683356571,47.62,79756.05,0.0,0.00406,0.0,0.82703]
[1778683361613,47.62,79756.01,0.0,0.00406,0.0,0.827]
[1778683366648,47.62,79756.58,0.0,0.00406,0.0,0.82739]
[1778683371679,47.62,79756.33,0.0,0.00406,0.0,0.82722]
[1778683373808,47.62,79742.3,0.0,0.00401,0.0,0.81775]
[1778683379735,47.62,79742.02,0.0,0.00401,0.0,0.81756]
[1778683384771,47.62,79740.21,0.0,0.004,0.0,0.81635]
[1778683389805,47.62,79738.03,0.0,0.004,0.0,0.81489]
[1778683394840,47.62,79734.96,0.0,0.00399,0.0,0.81283]
[1778683400885,47.62,79729.92,0.0,0.00397,0.0,0.80947]
[1778683405918,47.62,79742.13,0.0,0.00401,0.0,0.81764]
[1778683408941,47.62,79754.52,0.0,0.00406,0.0,0.82599]
[1778683414094,47.62,79774.47,0.0,0.00413,0.0,0.83873]
[1778683420018,47.62,79777.12,0.0,0.00414,0.0,0.84055]
[1778683425053,47.62,79778.71,0.0,0.00414,0.0,0.84164]
[1778683430089,47.62,79785.79,0.0,0.00417,0.0,0.84653]
[1778683435124,47.62,79790.26,0.0,0.00418,0.0,0.84962]
[1778683440159,47.62,79779.13,0.0,0.00414,0.0,0.84193]
[1778683445196,47.62,79777.98,0.0,0.00414,0.0,0.84114]
[1778683450232,47.62,79775.26,0.0,0.00413,0.0,0.83927]
[1778683455269,47.62,79776.98,0.0,0.00414,0.0,0.84045]
[1778683460302,47.62,79775.27,0.0,0.00413,0.0,0.83928]
[1778683461312,47.62,79757.41,0.0,0.00406,0.0,0.82709]
[1778683463323,47.62,79743.6,0.0,0.00401,0.0,0.81777]
[1778683466345,47.62,79730.35,0.0,0.00396,0.0,0.80891]
[1778683469365,47.62,79716.19,0.0,0.00391,0.0,0.79954]
[1778683472386,47.62,79706.41,0.0,0.00388,0.0,0.79229]
[1778683477421,47.62,79708.83,0.0,0.00388,0.0,0.79387]
[1778683482456,47.62,79710.04,0.0,0.00389,0.0,0.79466]
[1778683487491,47.62,79711.4,0.0,0.00389,0.0,0.79556]
[1778683492527,47.62,79712.61,0.0,0.0039,0.0,0.79635]
[1778683497562,47.62,79711.47,0.0,0.00389,0.0,0.7956]
[1778683502599,47.62,79708.79,0.0,0.00388,0.0,0.79384]
[1778683504731,47.62,79727.06,0.0,0.00395,0.0,0.80589]
[1778683510653,47.62,79720.63,0.0,0.00393,0.0,0.80163]
[1778683515688,47.62,79715.53,0.0,0.00391,0.0,0.79827]
[1778683520724,47.62,79713.68,0.0,0.0039,0.0,0.79705]
[1778683525760,47.62,79711.83,0.0,0.0039,0.0,0.79584]
[1778683530794,47.62,79720.78,0.0,0.00393,0.0,0.80173]
[1778683535838,47.62,79712.61,0.0,0.00389,0.0,0.79552]
[1778683540873,47.62,79715.89,0.0,0.00391,0.0,0.79767]
[1778683545909,47.62,79713.86,0.0,0.0039,0.0,0.79634]
[1778683550943,47.62,79719.61,0.0,0.00392,0.0,0.80012]
[1778683555978,47.62,79718.54,0.0,0.00391,0.0,0.79942]
[1778683560021,47.62,79729.89,0.0,0.00396,0.0,0.80693]
[1778683565049,47.62,79735.68,0.0,0.00398,0.0,0.81078]
[1778683570082,47.62,79730.64,0.0,0.00396,0.0,0.80742]
[1778683575116,47.62,79729.67,0.0,0.00395,0.0,0.80678]
[1778683580153,47.62,79724.75,0.0,0.00394,0.0,0.80352]
[1778683585298,47.62,79727.27,0.0,0.00395,0.0,0.80519]
[1778683591229,47.62,79725.53,0.0,0.00394,0.0,0.80319]
[1778683596264,47.62,79715.94,0.0,0.0039,0.0,0.79687]
[1778683601299,47.62,79708.54,0.0,0.00388,0.0,0.79202]
[1778683606334,47.62,79710.05,0.0,0.00388,0.0,0.79301]
[1778683612376,47.62,79710.8,0.0,0.00388,0.0,0.7935]
[1778683617411,47.62,79715.94,0.0,0.0039,0.0,0.79687]
[1778683622447,47.62,79711.41,0.0,0.00389,0.0,0.7939]
[1778683625581,47.62,79699.59,0.0,0.00384,0.0,0.78619]
[1778683631513,47.62,79689.99,0.0,0.00381,0.0,0.77997]
[1778683636548,47.62,79685.39,0.0,0.00379,0.0,0.77701]
[1778683639569,47.62,79667.19,0.0,0.00373,0.0,0.76537]
[1778683644609,47.62,79659.8,0.0,0.00371,0.0,0.76069]
[1778683649645,47.62,79658.9,0.0,0.0037,0.0,0.76012]
[1778683654680,47.62,79660.92,0.0,0.00371,0.0,0.76059]
[1778683659716,47.62,79656.78,0.0,0.00369,0.0,0.75798]
[1778683664749,47.62,79659.67,0.0,0.0037,0.0,0.75981]
[1778683669788,47.62,79661.48,0.0,0.00371,0.0,0.76095]
[1778683674823,47.62,79661.87,0.0,0.00371,0.0,0.76119]
[1778683679859,47.62,79665.13,0.0,0.00372,0.0,0.76326]
[1778683684893,47.62,79661.67,0.0,0.00371,0.0,0.76107]
[1778683689928,47.62,79662.31,0.0,0.00371,0.0,0.76147]
[1778683694963,47.62,79671.54,0.0,0.00374,0.0,0.76733]
[1778683699998,47.62,79665.98,0.0,0.00372,0.0,0.7638]
[1778683705034,47.62,79665.9,0.0,0.00372,0.0,0.76375]
[1778683711076,47.62,79663.61,0.0,0.00371,0.0,0.76149]
[1778683716215,47.62,79664.86,0.0,0.00372,0.0,0.76228]
[1778683722153,47.62,79663.99,0.0,0.00371,0.0,0.76173]
[1778683727188,47.62,79664.1,0.0,0.00371,0.0,0.7618]
[1778683732223,47.62,79657.88,0.0,0.00369,0.0,0.75787]
[1778683737260,47.62,79653.98,0.0,0.00368,0.0,0.75542]
[1778683742294,47.62,79656.23,0.0,0.00369,0.0,0.75683]
[1778683747329,47.62,79665.29,0.0,0.00372,0.0,0.76255]
[1778683752366,47.62,79672.73,0.0,0.00374,0.0,0.76728]
[1778683757399,47.62,79668.06,0.0,0.00373,0.0,0.76431]
[1778683762434,47.62,79667.38,0.0,0.00373,0.0,0.76388]
[1778683767469,47.62,79666.9,0.0,0.00372,0.0,0.76357]
[1778683772504,47.62,79665.54,0.0,0.00372,0.0,0.7619]
[1778683777540,47.62,79666.66,0.0,0.00372,0.0,0.76261]
[1778683782574,47.62,79666.46,0.0,0.00372,0.0,0.76249]
[1778683787609,47.62,79666.99,0.0,0.00372,0.0,0.76282]
[1778683792645,47.62,79668.31,0.0,0.00372,0.0,0.76366]
[1778683797680,47.62,79668.37,0.0,0.00372,0.0,0.7637]
[1778683802716,47.62,79660.15,0.0,0.0037,0.0,0.7585]
[1778683807750,47.62,79668.45,0.0,0.00373,0.0,0.76375]
[1778683812785,47.62,79674.83,0.0,0.00375,0.0,0.7678]
[1778683817821,47.62,79679.48,0.0,0.00376,0.0,0.77077]
[1778683822857,47.62,79679.48,0.0,0.00376,0.0,0.77077]
[1778683827892,47.62,79670.42,0.0,0.00373,0.0,0.765]
[1778683833934,47.62,79665.71,0.0,0.00371,0.0,0.76121]
[1778683838970,47.62,79666.65,0.0,0.00372,0.0,0.7618]
[1778683843007,47.62,79679.73,0.0,0.00376,0.0,0.77012]
[1778683848033,47.62,79678.38,0.0,0.00376,0.0,0.76925]
[1778683853090,47.62,79678.74,0.0,0.00376,0.0,0.76948]
[1778683858117,47.62,79686.03,0.0,0.00378,0.0,0.77415]
[1778683861132,47.62,79700.76,0.0,0.00383,0.0,0.78365]
[1778683866173,47.62,79702.86,0.0,0.00384,0.0,0.78501]
[1778683872211,47.62,79698.52,0.0,0.00382,0.0,0.7822]
[1778683877347,47.62,79695.77,0.0,0.00382,0.0,0.78042]
[1778683883290,47.62,79704.45,0.0,0.00385,0.0,0.78604]
[1778683888323,47.62,79706.12,0.0,0.00385,0.0,0.78713]
[1778683893359,47.62,79702.81,0.0,0.00384,0.0,0.78415]
[1778683895372,47.62,79677.53,0.0,0.00375,0.0,0.7679]
[1778683896380,47.62,79664.0,0.0,0.0037,0.0,0.75932]
[1778683901414,47.62,79665.9,0.0,0.00371,0.0,0.76052]
[1778683904435,47.62,79682.73,0.0,0.00377,0.0,0.77122]
[1778683909471,47.62,79683.24,0.0,0.00377,0.0,0.77155]
[1778683914505,47.62,79687.77,0.0,0.00378,0.0,0.77445]
[1778683919540,47.62,79691.46,0.0,0.0038,0.0,0.77682]
[1778683924575,47.62,79691.79,0.0,0.0038,0.0,0.77703]
[1778683929610,47.62,79693.59,0.0,0.0038,0.0,0.77819]
[1778683934646,47.62,79695.8,0.0,0.00381,0.0,0.77962]
[1778683939681,47.62,79700.46,0.0,0.00383,0.0,0.78263]
[1778683944717,47.62,79700.63,0.0,0.00383,0.0,0.78274]
[1778683949752,47.62,79703.25,0.0,0.00384,0.0,0.78444]
[1778683953781,47.62,79724.18,0.0,0.00391,0.0,0.79728]
[1778683956803,47.62,79737.87,0.0,0.00396,0.0,0.80633]
[1778683961839,47.62,79745.7,0.0,0.00398,0.0,0.81155]
[1778683966872,47.62,79747.39,0.0,0.00399,0.0,0.81268]
[1778683971907,47.62,79745.78,0.0,0.00398,0.0,0.8116]
[1778683976942,47.62,79756.55,0.0,0.00402,0.0,0.81882]
[1778683981977,47.62,79755.26,0.0,0.00402,0.0,0.81795]
[1778683985002,47.62,79767.07,0.0,0.00406,0.0,0.82593]
[1778683993057,47.62,79773.64,0.0,0.00409,0.0,0.83039]
[1778683998212,47.62,79770.35,0.0,0.00407,0.0,0.82815]
[1778684004134,47.62,79763.81,0.0,0.00405,0.0,0.82372]
[1778684009169,47.62,79766.86,0.0,0.00406,0.0,0.82578]
[1778684014206,47.62,79770.23,0.0,0.00407,0.0,0.82721]
[1778684019245,47.62,79768.65,0.0,0.00406,0.0,0.82614]
[1778684022262,47.62,79783.09,0.0,0.00412,0.0,0.83598]
[1778684027298,47.62,79779.91,0.0,0.0041,0.0,0.8338]
[1778684032332,47.62,79782.39,0.0,0.00411,0.0,0.8355]
[1778684037367,47.62,79783.19,0.0,0.00412,0.0,0.83605]
[1778684042402,47.62,79788.91,0.0,0.00414,0.0,0.83997]
[1778684047437,47.62,79796.77,0.0,0.00417,0.0,0.84539]
[1778684052473,47.62,79798.38,0.0,0.00417,0.0,0.84651]
[1778684057509,47.62,79792.29,0.0,0.00415,0.0,0.8423]
[1778684062547,47.62,79791.1,0.0,0.00415,0.0,0.84148]
[1778684066577,47.62,79775.13,0.0,0.00409,0.0,0.83054]
[1778684071619,47.62,79774.03,0.0,0.00408,0.0,0.82893]
[1778684076646,47.62,79773.99,0.0,0.00408,0.0,0.82891]
[1778684078781,47.62,79761.37,0.0,0.00403,0.0,0.82036]
[1778684084703,47.62,79761.73,0.0,0.00403,0.0,0.8206]
[1778684089736,47.62,79756.93,0.0,0.00402,0.0,0.81737]
[1778684092762,47.62,79739.73,0.0,0.00395,0.0,0.80588]
[1778684097797,47.62,79738.99,0.0,0.00395,0.0,0.80539]
[1778684102832,47.62,79752.11,0.0,0.004,0.0,0.81414]
[1778684107867,47.62,79750.93,0.0,0.00399,0.0,0.81335]
[1778684112906,47.62,79747.59,0.0,0.00398,0.0,0.81112]
[1778684117940,47.62,79738.94,0.0,0.00395,0.0,0.80536]
[1778684122976,47.62,79746.22,0.0,0.00398,0.0,0.8102]
[1778684128012,47.62,79751.89,0.0,0.004,0.0,0.81399]
[1778684133047,47.62,79746.18,0.0,0.00397,0.0,0.80933]
[1778684138082,47.62,79746.64,0.0,0.00397,0.0,0.80964]
[1778684143116,47.62,79744.49,0.0,0.00397,0.0,0.8082]
[1778684148152,47.62,79754.03,0.0,0.004,0.0,0.81458]
[1778684153187,47.62,79756.37,0.0,0.00401,0.0,0.81615]
[1778684158222,47.62,79755.84,0.0,0.00401,0.0,0.81579]
[1778684163257,47.62,79747.4,0.0,0.00398,0.0,0.81014]
[1778684168292,47.62,79746.96,0.0,0.00398,0.0,0.80985]
[1778684173327,47.62,79746.39,0.0,0.00397,0.0,0.80947]
[1778684178363,47.62,79747.93,0.0,0.00398,0.0,0.8105]
[1778684183398,47.62,79750.59,0.0,0.00399,0.0,0.81227]
[1778684188433,47.62,79749.47,0.0,0.00398,0.0,0.81153]
[1778684192461,47.62,79737.56,0.0,0.00394,0.0,0.80276]
[1778684197498,47.62,79730.29,0.0,0.00391,0.0,0.79796]
[1778684202533,47.62,79719.24,0.0,0.00387,0.0,0.79071]
[1778684207568,47.62,79710.13,0.0,0.00384,0.0,0.78478]
[1778684214618,47.62,79709.02,0.0,0.00384,0.0,0.78406]
[1778684219795,47.62,79707.11,0.0,0.00383,0.0,0.78282]
[1778684225695,47.62,79717.95,0.0,0.00387,0.0,0.78987]
[1778684230730,47.62,79711.06,0.0,0.00384,0.0,0.78538]
[1778684235767,47.62,79720.21,0.0,0.00388,0.0,0.79135]
[1778684240801,47.62,79734.78,0.0,0.00393,0.0,0.80092]
[1778684245836,47.62,79732.85,0.0,0.00392,0.0,0.79965]
[1778684250870,47.62,79728.85,0.0,0.00391,0.0,0.79701]
[1778684255905,47.62,79728.76,0.0,0.0039,0.0,0.79612]
[1778684260940,47.62,79727.42,0.0,0.0039,0.0,0.79524]
[1778684265975,47.62,79732.66,0.0,0.00392,0.0,0.79869]
[1778684271010,47.62,79734.19,0.0,0.00392,0.0,0.7997]
[1778684276045,47.62,79732.23,0.0,0.00392,0.0,0.7984]
[1778684281081,47.62,79730.74,0.0,0.00391,0.0,0.79742]
[1778684286116,47.62,79737.93,0.0,0.00394,0.0,0.80217]
[1778684291150,47.62,79737.06,0.0,0.00393,0.0,0.80159]
[1778684296186,47.62,79734.31,0.0,0.00392,0.0,0.79977]
[1778684301221,47.62,79737.07,0.0,0.00393,0.0,0.8016]
[1778684306256,47.62,79730.34,0.0,0.00391,0.0,0.79716]
[1778684311291,47.62,79728.93,0.0,0.0039,0.0,0.7954]
[1778684316326,47.62,79727.83,0.0,0.0039,0.0,0.79467]
[1778684321361,47.62,79722.46,0.0,0.00388,0.0,0.79115]
[1778684326396,47.62,79722.48,0.0,0.00388,0.0,0.79117]
[1778684331431,47.62,79733.78,0.0,0.00392,0.0,0.79859]
[1778684336466,47.62,79738.6,0.0,0.00393,0.0,0.80177]
[1778684341501,47.62,79742.86,0.0,0.00395,0.0,0.80459]
[1778684346536,47.62,79746.29,0.0,0.00396,0.0,0.80687]
[1778684351571,47.62,79748.92,0.0,0.00397,0.0,0.80862]
[1778684356607,47.62,79751.11,0.0,0.00398,0.0,0.81008]
[1778684361641,47.62,79748.44,0.0,0.00397,0.0,0.8083]
[1778684366677,47.62,79744.76,0.0,0.00396,0.0,0.80585]
[1778684371712,47.62,79748.06,0.0,0.00396,0.0,0.8072]
[1778684376747,47.62,79754.55,0.0,0.00399,0.0,0.81153]
[1778684381783,47.62,79754.21,0.0,0.00399,0.0,0.8113]
[1778684386818,47.62,79751.02,0.0,0.00397,0.0,0.80917]
[1778684391855,47.62,79748.63,0.0,0.00397,0.0,0.80758]
[1778684396888,47.62,79748.37,0.0,0.00396,0.0,0.80741]
[1778684401940,47.62,79746.51,0.0,0.00396,0.0,0.80617]
[1778684402950,47.62,79730.5,0.0,0.0039,0.0,0.79559]
[1778684404961,47.62,79754.12,0.0,0.00399,0.0,0.81124]
[1778684405970,47.62,79768.54,0.0,0.00404,0.0,0.82092]
[1778684407982,47.62,79785.63,0.0,0.0041,0.0,0.83253]
[1778684413018,47.62,79801.37,0.0,0.00416,0.0,0.84333]
[1778684418057,47.62,79811.07,0.0,0.0042,0.0,0.85005]
[1778684423091,47.62,79816.58,0.0,0.00422,0.0,0.85389]
[1778684428127,47.62,79822.02,0.0,0.00424,0.0,0.85769]
[1778684430144,47.62,79809.06,0.0,0.00419,0.0,0.84866]
[1778684431291,47.62,79793.05,0.0,0.00412,0.0,0.83674]
[1778684437190,47.62,79785.54,0.0,0.0041,0.0,0.8316]
[1778684442225,47.62,79777.11,0.0,0.00407,0.0,0.82587]
[1778684447263,47.62,79770.47,0.0,0.00404,0.0,0.82137]
[1778684452299,47.62,79773.3,0.0,0.00405,0.0,0.82328]
[1778684456330,47.62,79793.05,0.0,0.00412,0.0,0.83674]
[1778684461501,47.62,79796.71,0.0,0.00414,0.0,0.83925]
[1778684467406,47.62,79805.4,0.0,0.00417,0.0,0.84524]
[1778684472440,47.62,79815.98,0.0,0.00421,0.0,0.85259]
[1778684477477,47.62,79833.22,0.0,0.00428,0.0,0.86468]
[1778684479491,47.62,79847.69,0.0,0.00433,0.0,0.87493]
[1778684484535,47.62,79850.09,0.0,0.00434,0.0,0.87664]
[1778684488558,47.62,79835.74,0.0,0.00429,0.0,0.86645]
[1778684493594,47.62,79835.31,0.0,0.00428,0.0,0.86526]
[1778684498629,47.62,79836.51,0.0,0.00428,0.0,0.86611]
[1778684500643,47.62,79816.87,0.0,0.00421,0.0,0.85233]
[1778684505679,47.62,79806.24,0.0,0.00417,0.0,0.84495]
[1778684510714,47.62,79808.79,0.0,0.00418,0.0,0.84672]
[1778684515752,47.62,79803.24,0.0,0.00416,0.0,0.84288]
[1778684520787,47.62,79804.85,0.0,0.00416,0.0,0.84399]
[1778684525822,47.62,79796.04,0.0,0.00413,0.0,0.83792]
[1778684527836,47.62,79808.99,0.0,0.00418,0.0,0.84685]
[1778684531999,47.62,79821.93,0.0,0.00423,0.0,0.85586]
[1778684537906,47.62,79831.66,0.0,0.00427,0.0,0.86269]
[1778684542941,47.62,79836.45,0.0,0.00428,0.0,0.86606]
[1778684546969,47.62,79813.96,0.0,0.0042,0.0,0.8503]
[1778684552141,47.62,79817.15,0.0,0.00421,0.0,0.85165]
[1778684558046,47.62,79808.36,0.0,0.00417,0.0,0.84554]
[1778684563081,47.62,79800.2,0.0,0.00414,0.0,0.83991]
[1778684565111,47.62,79811.66,0.0,0.00419,0.0,0.84783]
[1778684570136,47.62,79808.46,0.0,0.00417,0.0,0.84561]
[1778684575170,47.62,79806.71,0.0,0.00417,0.0,0.8444]
[1778684580206,47.62,79810.35,0.0,0.00418,0.0,0.84692]
[1778684585241,47.62,79818.37,0.0,0.00421,0.0,0.85249]
[1778684590277,47.62,79819.29,0.0,0.00421,0.0,0.85314]
[1778684595311,47.62,79827.99,0.0,0.00425,0.0,0.85922]
[1778684600347,47.62,79825.69,0.0,0.00424,0.0,0.85761]
[1778684605382,47.62,79822.74,0.0,0.00423,0.0,0.85554]
[1778684611431,47.62,79822.7,0.0,0.00422,0.0,0.85463]
[1778684616459,47.62,79811.31,0.0,0.00418,0.0,0.84671]
[1778684621494,47.62,79809.51,0.0,0.00417,0.0,0.84546]
[1778684626529,47.62,79807.93,0.0,0.00417,0.0,0.84437]
[1778684631564,47.62,79806.92,0.0,0.00416,0.0,0.84367]
[1778684636599,47.62,79804.72,0.0,0.00415,0.0,0.84215]
[1778684641636,47.62,79796.56,0.0,0.00412,0.0,0.83654]
[1778684646671,47.62,79798.68,0.0,0.00413,0.0,0.838]
[1778684650700,47.62,79765.61,0.0,0.00401,0.0,0.81554]
[1778684652867,47.62,79746.64,0.0,0.00394,0.0,0.80289]
[1778684658755,47.62,79746.31,0.0,0.00394,0.0,0.80267]
[1778684663790,47.62,79750.93,0.0,0.00396,0.0,0.80573]
[1778684668825,47.62,79750.2,0.0,0.00396,0.0,0.80525]
[1778684673860,47.62,79758.23,0.0,0.00398,0.0,0.80975]
[1778684678895,47.62,79764.73,0.0,0.004,0.0,0.8141]
[1778684683931,47.62,79758.67,0.0,0.00398,0.0,0.81004]
[1778684688966,47.62,79761.31,0.0,0.00399,0.0,0.81181]
[1778684690979,47.62,79747.65,0.0,0.00394,0.0,0.80272]
[1778684696014,47.62,79743.95,0.0,0.00393,0.0,0.80027]
[1778684701049,47.62,79741.75,0.0,0.00392,0.0,0.79881]
[1778684706084,47.62,79732.32,0.0,0.00389,0.0,0.79261]
[1778684711118,47.62,79733.27,0.0,0.00389,0.0,0.79324]
[1778684716155,47.62,79736.63,0.0,0.0039,0.0,0.79544]
[1778684721189,47.62,79730.21,0.0,0.00388,0.0,0.79123]
[1778684726234,47.62,79722.45,0.0,0.00385,0.0,0.78617]
[1778684728240,47.62,79701.15,0.0,0.00378,0.0,0.77241]
[1778684730255,47.62,79685.64,0.0,0.00373,0.0,0.76252]
[1778684733274,47.62,79676.99,0.0,0.00369,0.0,0.75625]
[1778684738310,47.62,79674.58,0.0,0.00368,0.0,0.75473]
[1778684743345,47.62,79674.32,0.0,0.00368,0.0,0.75457]
[1778684748381,47.62,79675.05,0.0,0.00369,0.0,0.75502]
[1778684753573,47.62,79673.96,0.0,0.00368,0.0,0.75434]
[1778684759458,47.62,79673.82,0.0,0.00368,0.0,0.75425]
[1778684764496,47.62,79666.78,0.0,0.00366,0.0,0.74984]
[1778684769534,47.62,79676.36,0.0,0.00369,0.0,0.75585]
[1778684774567,47.62,79667.95,0.0,0.00366,0.0,0.75057]
[1778684779602,47.62,79671.47,0.0,0.00367,0.0,0.75278]
[1778684784637,47.62,79670.84,0.0,0.00367,0.0,0.75238]
[1778684789674,47.62,79669.81,0.0,0.00367,0.0,0.75173]
[1778684794709,47.62,79664.66,0.0,0.00365,0.0,0.74772]
[1778684797731,47.62,79679.55,0.0,0.0037,0.0,0.75705]
[1778684802765,47.62,79678.69,0.0,0.00369,0.0,0.75651]
[1778684807800,47.62,79668.64,0.0,0.00366,0.0,0.7502]
[1778684810824,47.62,79655.67,0.0,0.00362,0.0,0.74213]
[1778684815859,47.62,79655.58,0.0,0.00362,0.0,0.74207]
[1778684820894,47.62,79662.34,0.0,0.00364,0.0,0.74627]
[1778684825929,47.62,79665.0,0.0,0.00365,0.0,0.74793]
[1778684830964,47.62,79666.31,0.0,0.00365,0.0,0.74875]
[1778684835999,47.62,79668.33,0.0,0.00366,0.0,0.75001]
[1778684841034,47.62,79668.95,0.0,0.00366,0.0,0.7504]
[1778684844224,47.62,79682.29,0.0,0.00371,0.0,0.75878]
[1778684850097,47.62,79680.62,0.0,0.0037,0.0,0.75773]
[1778684855134,47.62,79682.05,0.0,0.0037,0.0,0.75782]
[1778684860172,47.62,79681.44,0.0,0.0037,0.0,0.75744]
[1778684865202,47.62,79680.11,0.0,0.0037,0.0,0.7566]
[1778684870237,47.62,79672.39,0.0,0.00367,0.0,0.75175]
[1778684875273,47.62,79668.37,0.0,0.00366,0.0,0.74923]
[1778684880307,47.62,79666.42,0.0,0.00365,0.0,0.74802]
[1778684885342,47.62,79651.58,0.0,0.0036,0.0,0.7388]
[1778684890377,47.62,79646.38,0.0,0.00358,0.0,0.7356]
[1778684895412,47.62,79644.85,0.0,0.00358,0.0,0.73466]
[1778684900459,47.62,79632.82,0.0,0.00354,0.0,0.72729]
[1778684901456,47.62,79618.9,0.0,0.00349,0.0,0.71885]
[1778684902468,47.62,79600.85,0.0,0.00344,0.0,0.70803]
[1778684907512,47.62,79591.95,0.0,0.00341,0.0,0.70275]
[1778684910524,47.62,79578.57,0.0,0.00337,0.0,0.69487]
[1778684915562,47.62,79580.13,0.0,0.00337,0.0,0.69503]
[1778684920594,47.62,79572.16,0.0,0.00334,0.0,0.69037]
[1778684924795,47.62,79548.31,0.0,0.00327,0.0,0.67659]
[1778684930667,47.62,79551.66,0.0,0.00328,0.0,0.67851]
[1778684935713,47.62,79555.6,0.0,0.00329,0.0,0.68077]
[1778684940739,47.62,79563.79,0.0,0.00332,0.0,0.68551]
[1778684945774,47.62,79566.27,0.0,0.00332,0.0,0.68694]
[1778684950811,47.62,79565.16,0.0,0.00332,0.0,0.6863]
[1778684955008,47.62,79581.36,0.0,0.00337,0.0,0.69575]
[1778684960880,47.62,79584.63,0.0,0.00338,0.0,0.69767]
[1778684965075,47.62,79572.8,0.0,0.00334,0.0,0.69074]
[1778684970950,47.62,79580.86,0.0,0.00337,0.0,0.69546]
[1778684975983,47.62,79583.34,0.0,0.00337,0.0,0.69616]
[1778684981025,47.62,79583.61,0.0,0.00337,0.0,0.69632]
[1778684986064,47.62,79590.71,0.0,0.0034,0.0,0.7005]
[1778684991099,47.62,79602.71,0.0,0.00343,0.0,0.70761]
[1778684996134,47.62,79600.61,0.0,0.00343,0.0,0.70636]
[1778685001170,47.62,79605.91,0.0,0.00344,0.0,0.70952]
[1778685006207,47.62,79602.65,0.0,0.00343,0.0,0.70758]
[1778685011239,47.62,79603.83,0.0,0.00344,0.0,0.70828]
[1778685016278,47.62,79598.31,0.0,0.00342,0.0,0.705]
[1778685021311,47.62,79595.47,0.0,0.00341,0.0,0.70331]
[1778685026346,47.62,79598.43,0.0,0.00342,0.0,0.70507]
[1778685031382,47.62,79596.47,0.0,0.00341,0.0,0.70314]
[1778685036415,47.62,79594.25,0.0,0.0034,0.0,0.70183]
[1778685041455,47.62,79590.52,0.0,0.00339,0.0,0.69963]
[1778685046490,47.62,79583.83,0.0,0.00337,0.0,0.69569]
[1778685051525,47.62,79581.46,0.0,0.00336,0.0,0.6943]
[1778685056559,47.62,79581.01,0.0,0.00336,0.0,0.69404]
[1778685061594,47.62,79579.62,0.0,0.00336,0.0,0.69322]
[1778685063608,47.62,79567.45,0.0,0.00332,0.0,0.68613]
[1778685068644,47.62,79568.42,0.0,0.00332,0.0,0.6867]
[1778685073678,47.62,79563.48,0.0,0.00331,0.0,0.68383]
[1778685078713,47.62,79556.69,0.0,0.00329,0.0,0.67992]
[1778685083748,47.62,79552.44,0.0,0.00327,0.0,0.67747]
[1778685088785,47.62,79553.48,0.0,0.00328,0.0,0.67807]
[1778685093819,47.62,79546.26,0.0,0.00325,0.0,0.6732]
[1778685099870,47.62,79548.49,0.0,0.00326,0.0,0.67447]
[1778685104896,47.62,79540.53,0.0,0.00324,0.0,0.66994]
[1778685109931,47.62,79536.73,0.0,0.00322,0.0,0.66778]
[1778685114966,47.62,79540.4,0.0,0.00323,0.0,0.66986]
[1778685120013,47.62,79538.87,0.0,0.00323,0.0,0.66899]
[1778685125046,47.62,79539.81,0.0,0.00323,0.0,0.66953]
[1778685130074,47.62,79545.33,0.0,0.00325,0.0,0.67267]
[1778685133150,47.62,79516.45,0.0,0.00316,0.0,0.65637]
[1778685135116,47.62,79503.09,0.0,0.00312,0.0,0.64894]
[1778685136130,47.62,79518.76,0.0,0.00317,0.0,0.65766]
[1778685139144,47.62,79531.72,0.0,0.00321,0.0,0.66494]
[1778685144179,47.62,79527.08,0.0,0.0032,0.0,0.66233]
[1778685149213,47.62,79523.71,0.0,0.00319,0.0,0.66043]
[1778685154248,47.62,79526.39,0.0,0.00319,0.0,0.66121]
[1778685159286,47.62,79527.5,0.0,0.00319,0.0,0.66184]
[1778685164321,47.62,79521.09,0.0,0.00317,0.0,0.65824]
[1778685169355,47.62,79526.94,0.0,0.00319,0.0,0.66152]
[1778685174392,47.62,79531.42,0.0,0.0032,0.0,0.66405]
[1778685179425,47.62,79523.19,0.0,0.00318,0.0,0.65942]
[1778685184463,47.62,79519.7,0.0,0.00317,0.0,0.65746]
[1778685186671,47.62,79502.08,0.0,0.00312,0.0,0.64767]
[1778685188493,47.62,79488.73,0.0,0.00308,0.0,0.64033]
[1778685189498,47.62,79465.23,0.0,0.00301,0.0,0.62759]
[1778685190508,47.62,79448.3,0.0,0.00297,0.0,0.61855]
[1778685193529,47.62,79461.29,0.0,0.003,0.0,0.62548]
[1778685198569,47.62,79459.93,0.0,0.003,0.0,0.62475]
[1778685203604,47.62,79458.92,0.0,0.00299,0.0,0.62421]
[1778685208639,47.62,79455.35,0.0,0.00298,0.0,0.6223]
[1778685213674,47.62,79463.88,0.0,0.00301,0.0,0.62617]
[1778685218710,47.63,79463.99,0.0,0.00301,0.0,0.62644]
[1778685223747,47.63,79474.28,0.0,0.00304,0.0,0.63237]
[1778685228780,47.63,79474.22,0.0,0.00304,0.0,0.63245]
[1778685233817,47.63,79468.44,0.0,0.00302,0.0,0.62933]
[1778685238850,47.63,79476.73,0.0,0.00305,0.0,0.63381]
[1778685243889,47.63,79474.55,0.0,0.00304,0.0,0.63263]
[1778685248925,47.63,79471.51,0.0,0.00303,0.0,0.63099]
[1778685253956,47.63,79473.2,0.0,0.00304,0.0,0.6319]
[1778685258996,47.63,79470.77,0.0,0.00303,0.0,0.63059]
[1778685264026,47.63,79471.93,0.0,0.00303,0.0,0.63122]
[1778685269063,47.63,79480.16,0.0,0.00306,0.0,0.63568]
[1778685271084,47.63,79454.55,0.0,0.00298,0.0,0.62119]
[1778685276116,47.63,79453.36,0.0,0.00298,0.0,0.62056]
[1778685281151,47.63,79449.36,0.0,0.00297,0.0,0.61843]
[1778685286191,47.63,79443.81,0.0,0.00295,0.0,0.61549]
[1778685289220,47.63,79426.06,0.0,0.0029,0.0,0.60617]
[1778685294254,47.63,79434.62,0.0,0.00292,0.0,0.61065]
[1778685299289,47.63,79434.63,0.0,0.00292,0.0,0.61066]
[1778685303322,47.63,79417.15,0.0,0.00288,0.0,0.60154]
[1778685308372,47.63,79418.4,0.0,0.00288,0.0,0.60219]
[1778685313406,47.63,79415.02,0.0,0.00287,0.0,0.60044]
[1778685318442,47.63,79422.89,0.0,0.00289,0.0,0.60452]
[1778685323477,47.63,79418.73,0.0,0.00288,0.0,0.60236]
[1778685328513,47.63,79427.32,0.0,0.0029,0.0,0.60683]
[1778685330526,47.63,79443.6,0.0,0.00295,0.0,0.61538]
[1778685335561,47.63,79450.76,0.0,0.00297,0.0,0.61849]
[1778685340595,47.63,79451.9,0.0,0.00297,0.0,0.61909]
[1778685345631,47.63,79450.85,0.0,0.00297,0.0,0.61853]
[1778685350666,47.63,79456.95,0.0,0.00298,0.0,0.62178]
[1778685353686,47.63,79469.65,0.0,0.00302,0.0,0.62859]
[1778685358721,47.63,79469.04,0.0,0.00302,0.0,0.62826]
[1778685363756,47.63,79453.23,0.0,0.00297,0.0,0.6198]
[1778685368793,47.63,79452.41,0.0,0.00297,0.0,0.61936]
[1778685373827,47.63,79449.14,0.0,0.00296,0.0,0.61763]
[1778685378862,47.63,79448.15,0.0,0.00296,0.0,0.6171]
[1778685383896,47.63,79451.31,0.0,0.00297,0.0,0.61878]
[1778685387924,47.63,79435.04,0.0,0.00292,0.0,0.61019]
[1778685391953,47.63,79425.11,0.0,0.00289,0.0,0.60432]
[1778685396987,47.63,79421.33,0.0,0.00288,0.0,0.60235]
[1778685402023,47.63,79412.98,0.0,0.00286,0.0,0.59803]
[1778685407057,47.63,79415.87,0.0,0.00287,0.0,0.59952]
[1778685412093,47.63,79425.13,0.0,0.00289,0.0,0.60433]
[1778685417129,47.63,79426.29,0.0,0.0029,0.0,0.60493]
[1778685422164,47.63,79437.16,0.0,0.00293,0.0,0.61062]
[1778685427198,47.63,79439.43,0.0,0.00293,0.0,0.61181]
[1778685432234,47.63,79435.93,0.0,0.00292,0.0,0.60997]
[1778685437271,47.63,79426.53,0.0,0.0029,0.0,0.60506]
[1778685442304,47.63,79435.34,0.0,0.00292,0.0,0.60966]
[1778685447339,47.63,79436.22,0.0,0.00292,0.0,0.61012]
[1778685452374,47.63,79441.23,0.0,0.00293,0.0,0.61207]
[1778685457409,47.63,79444.89,0.0,0.00294,0.0,0.614]
[1778685462444,47.63,79451.71,0.0,0.00296,0.0,0.61761]
[1778685467480,47.63,79456.32,0.0,0.00297,0.0,0.62006]
[1778685470501,47.63,79443.28,0.0,0.00294,0.0,0.61315]
[1778685475536,47.63,79444.29,0.0,0.00294,0.0,0.61368]
[1778685480571,47.63,79450.29,0.0,0.00296,0.0,0.61686]
[1778685485606,47.63,79446.22,0.0,0.00295,0.0,0.6147]
[1778685490641,47.63,79440.82,0.0,0.00293,0.0,0.61186]
[1778685495677,47.64,79443.94,0.0,0.00295,0.0,0.61466]
[1778685500715,47.66,79440.82,0.0,0.00295,0.0,0.61475]
[1778685505749,47.66,79446.16,0.0,0.00296,0.0,0.61757]
[1778685510786,47.66,79446.05,0.0,0.00296,0.0,0.61751]
[1778685515821,47.66,79441.39,0.0,0.00295,0.0,0.61436]
[1778685520855,47.66,79442.32,0.0,0.00295,0.0,0.61485]
[1778685525891,47.66,79442.68,0.0,0.00295,0.0,0.61504]
[1778685530927,47.66,79436.01,0.0,0.00293,0.0,0.61153]
[1778685531933,47.66,79423.9,0.0,0.0029,0.0,0.60519]
[1778685534954,47.66,79411.97,0.0,0.00287,0.0,0.599]
[1778685535962,47.66,79399.77,0.0,0.00283,0.0,0.59273]
[1778685540996,47.66,79407.05,0.0,0.00285,0.0,0.59646]
[1778685546032,47.66,79400.48,0.0,0.00283,0.0,0.59309]
[1778685551079,47.66,79389.08,0.0,0.0028,0.0,0.58728]
[1778685556112,47.66,79380.45,0.0,0.00278,0.0,0.58291]
[1778685561147,47.66,79377.14,0.0,0.00277,0.0,0.58124]
[1778685566182,47.66,79368.34,0.0,0.00275,0.0,0.57683]
[1778685571217,47.66,79357.33,0.0,0.00272,0.0,0.5707]
[1778685576254,47.66,79356.76,0.0,0.00272,0.0,0.57042]
[1778685581287,47.66,79363.65,0.0,0.00273,0.0,0.57384]
[1778685584308,47.66,79352.14,0.0,0.0027,0.0,0.56813]
[1778685589526,47.66,79352.78,0.0,0.00271,0.0,0.56845]
[1778685595389,47.66,79347.81,0.0,0.00269,0.0,0.566]
[1778685600424,47.66,79347.15,0.0,0.00269,0.0,0.56567]
[1778685602442,47.66,79321.32,0.0,0.00263,0.0,0.5531]
[1778685603453,47.66,79304.6,0.0,0.00259,0.0,0.5451]
[1778685608494,47.66,79307.69,0.0,0.00259,0.0,0.54676]
[1778685613523,47.66,79305.13,0.0,0.00259,0.0,0.54568]
[1778685616548,47.66,79317.41,0.0,0.00262,0.0,0.55164]
[1778685621582,47.67,79330.83,0.0,0.00265,0.0,0.5582]
[1778685623607,47.67,79342.4,0.0,0.00268,0.0,0.56385]
[1778685624614,47.67,79357.11,0.0,0.00272,0.0,0.5711]
[1778685629819,47.67,79348.65,0.0,0.0027,0.0,0.56692]
[1778685635691,47.67,79347.5,0.0,0.00269,0.0,0.5657]
[1778685639904,47.67,79325.3,0.0,0.00264,0.0,0.55488]
[1778685641739,47.67,79312.33,0.0,0.0026,0.0,0.5488]
[1778685646774,47.67,79316.42,0.0,0.00262,0.0,0.5509]
[1778685649966,47.67,79332.82,0.0,0.00266,0.0,0.55902]
[1778685652817,47.67,79352.25,0.0,0.00271,0.0,0.56862]
[1778685655838,47.67,79364.73,0.0,0.00274,0.0,0.57491]
[1778685660874,47.67,79371.64,0.0,0.00276,0.0,0.57857]
[1778685664904,47.68,79393.19,0.0,0.00282,0.0,0.59013]
[1778685668931,47.68,79381.08,0.0,0.00279,0.0,0.58407]
[1778685673966,47.68,79378.0,0.0,0.00278,0.0,0.58266]
[1778685679001,47.69,79368.39,0.0,0.00276,0.0,0.57806]
[1778685684037,47.69,79366.24,0.0,0.00275,0.0,0.57714]
[1778685689074,47.69,79367.48,0.0,0.00276,0.0,0.57801]
[1778685694112,47.69,79362.59,0.0,0.00274,0.0,0.57514]
[1778685699147,47.7,79365.04,0.0,0.00275,0.0,0.5766]
[1778685704183,47.7,79371.53,0.0,0.00277,0.0,0.58007]
[1778685709218,47.7,79375.32,0.0,0.00278,0.0,0.58215]
[1778685714253,47.7,79378.1,0.0,0.00279,0.0,0.58371]
[1778685717274,47.7,79392.84,0.0,0.00283,0.0,0.59127]
[1778685722309,47.7,79384.27,0.0,0.0028,0.0,0.58698]
[1778685727346,47.7,79380.29,0.0,0.00279,0.0,0.58508]
[1778685732379,47.71,79382.48,0.0,0.0028,0.0,0.58628]
[1778685735400,47.71,79368.96,0.0,0.00277,0.0,0.57953]
[1778685740435,47.71,79359.58,0.0,0.00274,0.0,0.57504]
[1778685745471,47.71,79361.9,0.0,0.00275,0.0,0.57642]
[1778685750680,47.71,79360.34,0.0,0.00275,0.0,0.57585]
[1778685756548,47.72,79359.54,0.0,0.00274,0.0,0.57507]
[1778685761582,47.72,79366.42,0.0,0.00276,0.0,0.57873]
[1778685766617,47.72,79365.34,0.0,0.00276,0.0,0.57839]
[1778685771654,47.72,79365.4,0.0,0.00276,0.0,0.57864]
[1778685775682,47.72,79379.45,0.0,0.0028,0.0,0.58587]
[1778685780890,47.73,79369.28,0.0,0.00277,0.0,0.58091]
[1778685786757,47.73,79366.85,0.0,0.00277,0.0,0.57993]
[1778685791792,47.73,79370.72,0.0,0.00278,0.0,0.58207]
[1778685796827,47.73,79369.51,0.0,0.00278,0.0,0.58165]
[1778685801864,47.73,79361.49,0.0,0.00276,0.0,0.57783]
[1778685806897,47.74,79369.7,0.0,0.00278,0.0,0.58218]
[1778685811933,47.74,79373.59,0.0,0.00279,0.0,0.58367]
[1778685815961,47.74,79385.32,0.0,0.00282,0.0,0.58973]
[1778685821174,47.74,79379.17,0.0,0.0028,0.0,0.58676]
[1778685827039,47.74,79382.13,0.0,0.00281,0.0,0.58837]
[1778685832074,47.74,79375.39,0.0,0.0028,0.0,0.58513]
[1778685837109,47.75,79374.5,0.0,0.00279,0.0,0.58483]
[1778685842144,47.75,79365.81,0.0,0.00277,0.0,0.58061]
[1778685846176,47.75,79380.23,0.0,0.00281,0.0,0.58802]
[1778685851392,47.75,79379.08,0.0,0.00281,0.0,0.58752]
[1778685854232,47.75,79361.3,0.0,0.00276,0.0,0.57865]
[1778685858260,47.75,79349.81,0.0,0.00273,0.0,0.57312]
[1778685863299,47.76,79334.52,0.0,0.0027,0.0,0.56587]
[1778685867326,47.76,79318.69,0.0,0.00266,0.0,0.5583]
[1778685872363,47.76,79319.25,0.0,0.00265,0.0,0.55796]
[1778685877401,47.76,79318.74,0.0,0.00265,0.0,0.55775]
[1778685882435,47.76,79326.86,0.0,0.00267,0.0,0.5617]
[1778685887470,47.76,79334.26,0.0,0.00269,0.0,0.56532]
[1778685892505,47.76,79341.79,0.0,0.00271,0.0,0.56903]
[1778685897546,47.76,79344.52,0.0,0.00272,0.0,0.57038]
[1778685902580,47.76,79344.68,0.0,0.00272,0.0,0.57046]
[1778685907616,47.76,79343.37,0.0,0.00272,0.0,0.56981]
[1778685910636,47.76,79359.07,0.0,0.00276,0.0,0.57766]
[1778685915670,47.76,79357.21,0.0,0.00275,0.0,0.57696]
[1778685919702,47.76,79344.1,0.0,0.00272,0.0,0.57064]
[1778685924739,47.77,79343.1,0.0,0.00272,0.0,0.57026]
[1778685928769,47.77,79325.37,0.0,0.00267,0.0,0.56156]
[1778685931963,47.77,79313.33,0.0,0.00264,0.0,0.55508]
[1778685935821,47.77,79300.06,0.0,0.00261,0.0,0.54876]
[1778685940861,47.77,79293.9,0.0,0.00259,0.0,0.54595]
[1778685945894,47.77,79291.19,0.0,0.00259,0.0,0.5448]
[1778685950933,47.77,79290.22,0.0,0.00258,0.0,0.54449]
[1778685955963,47.77,79296.84,0.0,0.0026,0.0,0.54779]
[1778685960998,47.77,79295.4,0.0,0.0026,0.0,0.54721]
[1778685966036,47.77,79295.07,0.0,0.0026,0.0,0.54717]
[1778685971073,47.78,79292.0,0.0,0.00259,0.0,0.54583]
[1778685976106,47.78,79282.62,0.0,0.00257,0.0,0.54153]
[1778685981145,47.78,79275.16,0.0,0.00255,0.0,0.53822]
[1778685986176,47.78,79275.44,0.0,0.00255,0.0,0.53858]
[1778685991212,47.79,79270.84,0.0,0.00254,0.0,0.53603]
[1778685996246,47.79,79271.54,0.0,0.00254,0.0,0.53664]
[1778686001281,47.79,79278.69,0.0,0.00256,0.0,0.54023]
[1778686006316,47.79,79280.81,0.0,0.00257,0.0,0.54143]
[1778686011351,47.8,79277.16,0.0,0.00256,0.0,0.53991]
[1778686016386,47.8,79278.79,0.0,0.00257,0.0,0.54089]
[1778686021421,47.8,79279.92,0.0,0.00257,0.0,0.54164]
[1778686026455,47.8,79283.84,0.0,0.00258,0.0,0.5437]
[1778686031490,47.8,79286.14,0.0,0.00259,0.0,0.54499]
[1778686034512,47.81,79273.74,0.0,0.00256,0.0,0.53927]
[1778686039550,47.81,79263.77,0.0,0.00254,0.0,0.53489]
[1778686044582,47.81,79258.06,0.0,0.00252,0.0,0.53255]
[1778686049617,47.82,79250.45,0.0,0.00251,0.0,0.52935]
[1778686053645,47.82,79266.97,0.0,0.00255,0.0,0.53668]
[1778686058728,47.82,79277.07,0.0,0.00257,0.0,0.54164]
[1778686060726,47.82,79292.13,0.0,0.00261,0.0,0.54892]
[1778686065762,47.83,79283.94,0.0,0.00259,0.0,0.54519]
[1778686068783,47.83,79299.14,0.0,0.00263,0.0,0.55255]
[1778686073819,47.83,79307.94,0.0,0.00265,0.0,0.55684]
[1778686078854,47.83,79308.83,0.0,0.00265,0.0,0.55731]
[1778686083888,47.83,79303.63,0.0,0.00264,0.0,0.55485]
[1778686088923,47.83,79300.11,0.0,0.00263,0.0,0.55322]
[1778686092949,47.83,79313.55,0.0,0.00267,0.0,0.55976]
[1778686097987,47.83,79325.45,0.0,0.0027,0.0,0.56557]
[1778686100011,47.83,79304.37,0.0,0.00264,0.0,0.55532]
[1778686101010,47.83,79287.15,0.0,0.0026,0.0,0.54707]
[1778686106046,47.83,79281.02,0.0,0.00258,0.0,0.5443]
[1778686111084,47.83,79295.52,0.0,0.00262,0.0,0.55071]
[1778686116119,47.83,79286.91,0.0,0.0026,0.0,0.54668]
[1778686121154,47.83,79282.07,0.0,0.00259,0.0,0.54452]
[1778686126189,47.84,79272.8,0.0,0.00256,0.0,0.54032]
[1778686131224,47.84,79274.92,0.0,0.00257,0.0,0.54151]
[1778686136260,47.84,79280.85,0.0,0.00259,0.0,0.5445]
[1778686141294,47.84,79281.53,0.0,0.00259,0.0,0.54498]
[1778686146331,47.84,79284.39,0.0,0.0026,0.0,0.54647]
[1778686147339,47.84,79296.23,0.0,0.00263,0.0,0.55216]
[1778686150362,47.84,79309.54,0.0,0.00266,0.0,0.55861]
[1778686155394,47.84,79308.96,0.0,0.00266,0.0,0.55833]
[1778686160434,47.84,79310.84,0.0,0.00266,0.0,0.55924]
[1778686165468,47.84,79310.31,0.0,0.00266,0.0,0.55898]
[1778686170503,47.84,79300.96,0.0,0.00264,0.0,0.55447]
[1778686171511,47.84,79292.34,0.0,0.00261,0.0,0.54971]
[1778686176545,47.85,79288.2,0.0,0.0026,0.0,0.54784]
[1778686181580,47.85,79277.69,0.0,0.00258,0.0,0.54301]
[1778686186616,47.85,79280.39,0.0,0.00259,0.0,0.54445]
[1778686191650,47.85,79278.72,0.0,0.00258,0.0,0.54382]
[1778686196686,47.85,79278.97,0.0,0.00258,0.0,0.54412]
[1778686201721,47.86,79281.82,0.0,0.00259,0.0,0.54565]
[1778686202727,47.86,79268.56,0.0,0.00256,0.0,0.53942]
[1778686203884,47.86,79253.38,0.0,0.00252,0.0,0.53237]
[1778686209776,47.86,79256.68,0.0,0.00253,0.0,0.53425]
[1778686214811,47.86,79251.78,0.0,0.00252,0.0,0.53226]
[1778686219846,47.87,79252.03,0.0,0.00253,0.0,0.53267]
[1778686224888,47.87,79241.78,0.0,0.0025,0.0,0.5282]
[1778686227909,47.87,79253.57,0.0,0.00253,0.0,0.53388]
[1778686231937,47.88,79239.73,0.0,0.0025,0.0,0.52708]
[1778686236974,47.88,79248.62,0.0,0.00252,0.0,0.53154]
[1778686242023,47.88,79261.35,0.0,0.00255,0.0,0.53773]
[1778686243030,47.88,79243.78,0.0,0.00251,0.0,0.52964]
[1778686248064,47.89,79232.09,0.0,0.00248,0.0,0.52459]
[1778686253099,47.89,79228.19,0.0,0.00248,0.0,0.52319]
[1778686258134,47.9,79235.3,0.0,0.0025,0.0,0.52683]
[1778686263169,47.9,79239.04,0.0,0.00251,0.0,0.52892]
[1778686268204,47.9,79240.6,0.0,0.00251,0.0,0.52998]
[1778686273241,47.91,79243.32,0.0,0.00252,0.0,0.53158]
[1778686278276,47.91,79247.45,0.0,0.00253,0.0,0.53384]
[1778686283311,47.91,79251.55,0.0,0.00254,0.0,0.53607]
[1778686288346,47.92,79254.19,0.0,0.00255,0.0,0.53759]
[1778686293381,47.92,79264.62,0.0,0.00258,0.0,0.54214]
[1778686297410,47.92,79252.86,0.0,0.00255,0.0,0.53679]
[1778686302445,47.93,79244.81,0.0,0.00253,0.0,0.53333]
[1778686307478,47.93,79242.33,0.0,0.00253,0.0,0.53256]
[1778686312514,47.93,79239.53,0.0,0.00252,0.0,0.53159]
[1778686317549,47.94,79235.38,0.0,0.00251,0.0,0.53002]
[1778686322584,47.94,79244.68,0.0,0.00254,0.0,0.53467]
[1778686327619,47.95,79242.59,0.0,0.00253,0.0,0.53398]
[1778686332653,47.95,79243.53,0.0,0.00254,0.0,0.53469]
[1778686337689,47.95,79242.8,0.0,0.00254,0.0,0.53461]
[1778686342724,47.95,79239.65,0.0,0.00253,0.0,0.5334]
[1778686344883,47.96,79251.23,0.0,0.00256,0.0,0.53891]
[1778686350780,47.96,79242.77,0.0,0.00254,0.0,0.53521]
[1778686355819,47.96,79239.4,0.0,0.00253,0.0,0.53327]
[1778686360851,47.96,79244.01,0.0,0.00254,0.0,0.53567]
[1778686365056,47.97,79268.54,0.0,0.0026,0.0,0.54741]
[1778686368912,47.97,79249.41,0.0,0.00256,0.0,0.5385]
[1778686373948,47.97,79244.79,0.0,0.00255,0.0,0.53656]
[1778686378983,47.97,79240.43,0.0,0.00254,0.0,0.53479]
[1778686384017,47.98,79243.35,0.0,0.00255,0.0,0.5364]
[1778686389051,47.99,79242.37,0.0,0.00255,0.0,0.53715]
[1778686394087,48.02,79246.5,0.0,0.00257,0.0,0.54175]
[1778686399125,48.05,79257.6,0.0,0.00262,0.0,0.5497]
[1778686404161,48.08,79255.3,0.0,0.00262,0.0,0.5513]
[1778686409195,48.11,79266.12,0.0,0.00267,0.0,0.55921]
[1778686414230,48.14,79263.61,0.0,0.00267,0.0,0.56008]
[1778686419265,48.17,79259.39,0.0,0.00267,0.0,0.56077]
[1778686424300,48.2,79256.85,0.0,0.00268,0.0,0.56227]
[1778686429337,48.21,79266.91,0.0,0.00271,0.0,0.56827]
[1778686434386,48.21,79268.67,0.0,0.00272,0.0,0.56913]
[1778686439423,48.21,79271.77,0.0,0.00273,0.0,0.57065]
[1778686444458,48.21,79268.18,0.0,0.00272,0.0,0.56889]
[1778686449494,48.21,79269.98,0.0,0.00272,0.0,0.56978]
[1778686454529,48.21,79272.76,0.0,0.00273,0.0,0.57114]
[1778686459565,48.21,79271.98,0.0,0.00273,0.0,0.57076]
[1778686464599,48.21,79266.5,0.0,0.00271,0.0,0.56807]
[1778686469634,48.21,79275.13,0.0,0.00274,0.0,0.57231]
[1778686472655,48.21,79290.67,0.0,0.00277,0.0,0.57934]
[1778686477690,48.21,79298.75,0.0,0.00279,0.0,0.58337]
[1778686482727,48.21,79310.53,0.0,0.00282,0.0,0.58929]
[1778686487761,48.21,79302.87,0.0,0.0028,0.0,0.58544]
[1778686492796,48.21,79305.21,0.0,0.00281,0.0,0.58661]
[1778686497831,48.21,79305.95,0.0,0.00281,0.0,0.58698]
[1778686502866,48.21,79303.72,0.0,0.00281,0.0,0.58586]
[1778686507901,48.21,79306.29,0.0,0.00281,0.0,0.58716]
[1778686512936,48.21,79306.24,0.0,0.00281,0.0,0.58713]
[1778686517974,48.21,79302.33,0.0,0.0028,0.0,0.58517]
[1778686523010,48.21,79294.58,0.0,0.00278,0.0,0.58129]
[1778686528047,48.21,79285.53,0.0,0.00276,0.0,0.57679]
[1778686529056,48.21,79271.74,0.0,0.00272,0.0,0.56999]
[1778686534087,48.21,79265.19,0.0,0.0027,0.0,0.56613]
[1778686539122,48.21,79263.83,0.0,0.0027,0.0,0.56547]
[1778686544157,48.21,79259.62,0.0,0.00269,0.0,0.56342]
[1778686549191,48.21,79266.57,0.0,0.00271,0.0,0.56681]
[1778686554227,48.21,79269.75,0.0,0.00272,0.0,0.56836]
[1778686559262,48.21,79265.71,0.0,0.0027,0.0,0.56639]
[1778686564296,48.21,79264.1,0.0,0.0027,0.0,0.5656]
[1778686569334,48.21,79266.44,0.0,0.00271,0.0,0.56674]
[1778686574366,48.21,79282.09,0.0,0.00275,0.0,0.57443]
[1778686579402,48.21,79278.15,0.0,0.00274,0.0,0.57249]
[1778686584437,48.21,79277.94,0.0,0.00274,0.0,0.57238]
[1778686586454,48.21,79289.6,0.0,0.00277,0.0,0.57815]
[1778686591488,48.22,79296.6,0.0,0.00278,0.0,0.58153]
[1778686596684,48.22,79296.9,0.0,0.00279,0.0,0.58168]
[1778686602563,48.22,79298.54,0.0,0.00279,0.0,0.5825]
[1778686607598,48.22,79298.14,0.0,0.00279,0.0,0.5823]
[1778686608620,48.22,79280.21,0.0,0.00274,0.0,0.5734]
[1778686613640,48.22,79281.52,0.0,0.00275,0.0,0.57405]
[1778686618677,48.22,79283.29,0.0,0.00275,0.0,0.57492]
[1778686622705,48.22,79296.64,0.0,0.00278,0.0,0.58155]
[1778686627740,48.22,79294.45,0.0,0.00278,0.0,0.58046]
[1778686632776,48.22,79296.99,0.0,0.00279,0.0,0.58173]
[1778686637812,48.22,79297.18,0.0,0.00279,0.0,0.58182]
[1778686642849,48.22,79291.58,0.0,0.00277,0.0,0.57903]
[1778686647882,48.22,79290.69,0.0,0.00277,0.0,0.57859]
[1778686652917,48.22,79290.27,0.0,0.00276,0.0,0.57772]
[1778686657953,48.22,79287.86,0.0,0.00276,0.0,0.57653]
[1778686662987,48.22,79297.44,0.0,0.00278,0.0,0.58129]
[1778686668023,48.22,79298.23,0.0,0.00279,0.0,0.58168]
[1778686673057,48.22,79297.74,0.0,0.00278,0.0,0.58144]
[1778686678091,48.22,79287.14,0.0,0.00276,0.0,0.57617]
[1778686683128,48.22,79284.27,0.0,0.00275,0.0,0.57475]
[1778686688172,48.22,79278.88,0.0,0.00274,0.0,0.57209]
[1778686693207,48.22,79281.79,0.0,0.00274,0.0,0.57352]
[1778686698241,48.22,79279.8,0.0,0.00274,0.0,0.57254]
[1778686703277,48.22,79282.17,0.0,0.00274,0.0,0.57371]
[1778686707467,48.22,79259.55,0.0,0.00269,0.0,0.56264]
[1778686713347,48.22,79251.02,0.0,0.00266,0.0,0.55788]
[1778686718382,48.22,79247.87,0.0,0.00265,0.0,0.55638]
[1778686723418,48.22,79248.76,0.0,0.00266,0.0,0.55684]
[1778686728458,48.22,79246.41,0.0,0.00265,0.0,0.55573]
[1778686733494,48.22,79244.87,0.0,0.00265,0.0,0.55503]
[1778686738532,48.22,79243.38,0.0,0.00264,0.0,0.55435]
[1778686743567,48.22,79242.11,0.0,0.00264,0.0,0.55379]
[1778686748607,48.22,79232.9,0.0,0.00262,0.0,0.54947]
[1778686751624,48.22,79218.49,0.0,0.00258,0.0,0.54271]
[1778686754646,48.22,79231.1,0.0,0.00261,0.0,0.54876]
[1778686757829,48.22,79243.41,0.0,0.00265,0.0,0.55469]
[1778686763709,48.22,79242.46,0.0,0.00264,0.0,0.55426]
[1778686768745,48.22,79250.1,0.0,0.00266,0.0,0.55795]
[1778686773779,48.22,79257.54,0.0,0.00268,0.0,0.5609]
[1778686778814,48.22,79258.07,0.0,0.00268,0.0,0.56116]
[1778686783849,48.22,79257.2,0.0,0.00268,0.0,0.56074]
[1778686788886,48.22,79257.74,0.0,0.00268,0.0,0.561]
[1778686792911,48.22,79245.47,0.0,0.00265,0.0,0.55509]
[1778686798113,48.22,79241.9,0.0,0.00264,0.0,0.55346]
[1778686804064,48.22,79246.91,0.0,0.00265,0.0,0.55594]
[1778686809072,48.22,79246.17,0.0,0.00265,0.0,0.55562]
[1778686813100,48.22,79233.45,0.0,0.00262,0.0,0.5496]
[1778686818267,48.22,79234.88,0.0,0.00262,0.0,0.55037]
[1778686824177,48.23,79231.67,0.0,0.00262,0.0,0.54895]
[1778686829213,48.23,79233.94,0.0,0.00262,0.0,0.55012]
[1778686834247,48.23,79239.48,0.0,0.00263,0.0,0.5522]
[1778686838408,48.23,79227.94,0.0,0.0026,0.0,0.54676]
[1778686844317,48.23,79228.29,0.0,0.00261,0.0,0.54709]
[1778686849353,48.23,79230.22,0.0,0.00261,0.0,0.54813]
[1778686854386,48.23,79229.43,0.0,0.00261,0.0,0.54786]
[1778686859422,48.23,79230.07,0.0,0.00261,0.0,0.54827]
[1778686864457,48.23,79229.18,0.0,0.00261,0.0,0.54794]
[1778686868621,48.24,79245.47,0.0,0.00265,0.0,0.55577]
[1778686874528,48.24,79246.86,0.0,0.00266,0.0,0.55644]
[1778686879565,48.24,79247.41,0.0,0.00266,0.0,0.55673]
[1778686884600,48.24,79251.44,0.0,0.00267,0.0,0.55868]
[1778686886614,48.24,79263.79,0.0,0.0027,0.0,0.56466]
[1778686891650,48.24,79261.71,0.0,0.00269,0.0,0.56355]
[1778686896685,48.25,79266.49,0.0,0.00271,0.0,0.56643]
[1778686901719,48.25,79273.36,0.0,0.00273,0.0,0.56979]
[1778686906753,48.25,79264.57,0.0,0.0027,0.0,0.56549]
[1778686911788,48.25,79254.68,0.0,0.00268,0.0,0.56069]
[1778686916828,48.25,79251.56,0.0,0.00267,0.0,0.55921]
[1778686921861,48.25,79252.45,0.0,0.00267,0.0,0.55966]
[1778686926893,48.25,79271.09,0.0,0.00272,0.0,0.56873]
[1778686931950,48.25,79273.86,0.0,0.00273,0.0,0.57009]
[1778686936984,48.25,79273.29,0.0,0.00273,0.0,0.56981]
[1778686942021,48.25,79276.13,0.0,0.00273,0.0,0.57121]
[1778686945042,48.25,79261.85,0.0,0.0027,0.0,0.56422]
[1778686950083,48.25,79262.44,0.0,0.0027,0.0,0.56451]
[1778686955118,48.25,79270.58,0.0,0.00272,0.0,0.56783]
[1778686960153,48.25,79273.13,0.0,0.00272,0.0,0.56908]
[1778686965187,48.25,79274.75,0.0,0.00273,0.0,0.56988]
[1778686968208,48.25,79290.8,0.0,0.00277,0.0,0.5778]
[1778686973246,48.25,79292.34,0.0,0.00277,0.0,0.57856]
[1778686979399,48.25,79295.81,0.0,0.00278,0.0,0.58029]
[1778686985328,48.25,79303.14,0.0,0.0028,0.0,0.58395]
[1778686988349,48.25,79315.44,0.0,0.00283,0.0,0.59014]
[1778686993384,48.25,79317.28,0.0,0.00284,0.0,0.59107]
[1778686998419,48.25,79321.2,0.0,0.00285,0.0,0.59306]
[1778687003455,48.25,79328.19,0.0,0.00287,0.0,0.59661]
[1778687008491,48.25,79325.52,0.0,0.00286,0.0,0.59525]
[1778687013525,48.25,79330.28,0.0,0.00287,0.0,0.597]
[1778687018560,48.25,79330.14,0.0,0.00287,0.0,0.59693]
[1778687023595,48.25,79334.21,0.0,0.00288,0.0,0.59901]
[1778687028630,48.25,79330.45,0.0,0.00287,0.0,0.59709]
[1778687031651,48.25,79312.36,0.0,0.00282,0.0,0.58791]
[1778687036687,48.25,79312.26,0.0,0.00282,0.0,0.58786]
[1778687041726,48.25,79318.33,0.0,0.00284,0.0,0.59093]
[1778687046759,48.25,79319.26,0.0,0.00284,0.0,0.5914]
[1778687051793,48.25,79306.89,0.0,0.00281,0.0,0.58516]
[1778687056827,48.25,79299.55,0.0,0.00279,0.0,0.58149]
[1778687061862,48.25,79293.68,0.0,0.00277,0.0,0.57857]
[1778687066901,48.25,79278.64,0.0,0.00273,0.0,0.57113]
[1778687071933,48.25,79282.1,0.0,0.00274,0.0,0.57218]
[1778687076968,48.25,79273.44,0.0,0.00272,0.0,0.56793]
[1778687082007,48.25,79274.81,0.0,0.00272,0.0,0.5686]
[1778687087055,48.25,79269.41,0.0,0.00271,0.0,0.56596]
[1778687090081,48.25,79249.57,0.0,0.00266,0.0,0.55635]
[1778687095102,48.25,79242.59,0.0,0.00264,0.0,0.55306]
[1778687100248,48.25,79241.05,0.0,0.00264,0.0,0.55238]
[1778687104167,48.25,79225.88,0.0,0.0026,0.0,0.54525]
[1778687109202,48.25,79219.71,0.0,0.00258,0.0,0.5425]
[1778687114238,48.25,79219.17,0.0,0.00258,0.0,0.54242]
[1778687119272,48.26,79209.84,0.0,0.00256,0.0,0.53825]
[1778687124308,48.26,79201.39,0.0,0.00254,0.0,0.53455]
[1778687129343,48.26,79196.62,0.0,0.00253,0.0,0.53261]
[1778687134377,48.27,79193.08,0.0,0.00252,0.0,0.53065]
[1778687139416,48.27,79189.24,0.0,0.00252,0.0,0.52921]
[1778687142434,48.28,79203.02,0.0,0.00255,0.0,0.53625]
[1778687144447,48.28,79218.11,0.0,0.00259,0.0,0.5434]
[1778687149484,48.28,79213.64,0.0,0.00258,0.0,0.54149]
[1778687154517,48.28,79210.5,0.0,0.00257,0.0,0.54022]
[1778687159553,48.28,79210.78,0.0,0.00257,0.0,0.54055]
[1778687163613,48.29,79197.65,0.0,0.00254,0.0,0.53461]
[1778687168649,48.29,79190.0,0.0,0.00253,0.0,0.53135]
[1778687173683,48.29,79189.74,0.0,0.00253,0.0,0.53153]
[1778687178718,48.3,79188.65,0.0,0.00253,0.0,0.53133]
[1778687183753,48.3,79193.92,0.0,0.00254,0.0,0.53404]
[1778687188788,48.3,79206.64,0.0,0.00257,0.0,0.54022]
[1778687190893,48.3,79233.42,0.0,0.00264,0.0,0.55293]
[1778687196846,48.3,79233.74,0.0,0.00264,0.0,0.5526]
[1778687201881,48.31,79236.01,0.0,0.00264,0.0,0.55375]
[1778687206916,48.31,79243.97,0.0,0.00266,0.0,0.5576]
[1778687211951,48.31,79253.08,0.0,0.00269,0.0,0.562]
[1778687216993,48.31,79232.36,0.0,0.00263,0.0,0.55204]
[1778687218000,48.31,79210.86,0.0,0.00258,0.0,0.54188]
[1778687223038,48.31,79213.93,0.0,0.00259,0.0,0.54351]
[1778687228075,48.31,79227.91,0.0,0.00263,0.0,0.55027]
[1778687233110,48.31,79221.13,0.0,0.00261,0.0,0.54715]
[1778687238145,48.31,79222.23,0.0,0.00261,0.0,0.54778]
[1778687246201,48.31,79222.29,0.0,0.00261,0.0,0.54802]
[1778687251322,48.32,79224.39,0.0,0.00262,0.0,0.54849]
[1778687257279,48.32,79224.89,0.0,0.00262,0.0,0.54886]
[1778687262313,48.32,79225.99,0.0,0.00262,0.0,0.54948]
[1778687265339,48.32,79240.32,0.0,0.00266,0.0,0.55636]
[1778687267349,48.32,79226.12,0.0,0.00262,0.0,0.54961]
[1778687272384,48.32,79228.93,0.0,0.00263,0.0,0.55107]
[1778687277419,48.32,79229.4,0.0,0.00263,0.0,0.55137]
[1778687282454,48.32,79233.11,0.0,0.00264,0.0,0.55323]
[1778687287490,48.32,79234.16,0.0,0.00264,0.0,0.55379]
[1778687291613,48.32,79212.97,0.0,0.00259,0.0,0.5438]
[1778687297559,48.33,79210.98,0.0,0.00259,0.0,0.54305]
[1778687302595,48.33,79218.56,0.0,0.00261,0.0,0.54677]
[1778687307629,48.33,79215.98,0.0,0.0026,0.0,0.54569]
[1778687311756,48.34,79202.64,0.0,0.00257,0.0,0.53979]
[1778687317700,48.34,79195.54,0.0,0.00256,0.0,0.53672]
[1778687322734,48.35,79189.64,0.0,0.00254,0.0,0.53419]
[1778687327769,48.35,79187.61,0.0,0.00254,0.0,0.53347]
[1778687332804,48.36,79179.05,0.0,0.00252,0.0,0.53021]
[1778687337839,48.36,79174.98,0.0,0.00251,0.0,0.52859]
[1778687341970,48.36,79154.93,0.0,0.00247,0.0,0.5196]
[1778687344954,48.37,79168.74,0.0,0.0025,0.0,0.52679]
[1778687349987,48.38,79159.44,0.0,0.00249,0.0,0.52341]
[1778687355029,48.38,79150.69,0.0,0.00247,0.0,0.51979]
[1778687360064,48.39,79147.15,0.0,0.00246,0.0,0.51855]
[1778687361087,48.39,79130.8,0.0,0.00242,0.0,0.51122]
[1778687362140,48.39,79110.4,0.0,0.00238,0.0,0.50227]
[1778687365148,48.39,79137.13,0.0,0.00244,0.0,0.51432]
[1778687366161,48.39,79169.53,0.0,0.00252,0.0,0.52902]
[1778687367169,48.39,79186.99,0.0,0.00256,0.0,0.5372]
[1778687368174,48.39,79198.79,0.0,0.00259,0.0,0.54272]
[1778687370184,48.4,79185.68,0.0,0.00256,0.0,0.53676]
[1778687375218,48.4,79195.59,0.0,0.00258,0.0,0.54095]
[1778687380253,48.4,79182.73,0.0,0.00255,0.0,0.53515]
[1778687384282,48.4,79166.38,0.0,0.00251,0.0,0.5278]
[1778687389320,48.43,79163.51,0.0,0.00252,0.0,0.52929]
[1778687394355,48.45,79162.27,0.0,0.00252,0.0,0.5304]
[1778687399391,48.46,79163.13,0.0,0.00253,0.0,0.53152]
[1778687402455,48.46,79129.4,0.0,0.00245,0.0,0.51633]
[1778687407463,48.47,79123.38,0.0,0.00244,0.0,0.51405]
[1778687412527,48.47,79118.46,0.0,0.00243,0.0,0.51227]
[1778687415506,48.48,79103.18,0.0,0.0024,0.0,0.50577]
[1778687420544,48.48,79117.13,0.0,0.00243,0.0,0.51247]
[1778687425578,48.49,79119.53,0.0,0.00244,0.0,0.51399]
[1778687430610,48.49,79117.89,0.0,0.00244,0.0,0.51373]
[1778687435645,48.5,79120.7,0.0,0.00244,0.0,0.51497]
[1778687440680,48.5,79129.92,0.0,0.00247,0.0,0.5195]
[1778687445716,48.51,79134.35,0.0,0.00248,0.0,0.52202]
[1778687450750,48.52,79145.17,0.0,0.00251,0.0,0.52737]
[1778687455785,48.52,79146.13,0.0,0.00251,0.0,0.5282]
[1778687460826,48.52,79147.53,0.0,0.00252,0.0,0.52924]
[1778687462881,48.53,79133.77,0.0,0.00249,0.0,0.52314]
[1778687467883,48.53,79142.59,0.0,0.00251,0.0,0.52758]
[1778687472956,48.54,79129.53,0.0,0.00248,0.0,0.52205]
[1778687478959,48.54,79128.08,0.0,0.00248,0.0,0.52194]
[1778687484012,48.55,79129.71,0.0,0.00249,0.0,0.52312]
[1778687489045,48.55,79134.49,0.0,0.0025,0.0,0.52571]
[1778687494091,48.56,79132.87,0.0,0.0025,0.0,0.52477]
[1778687499129,48.56,79131.49,0.0,0.0025,0.0,0.52455]
[1778687504153,48.57,79130.29,0.0,0.00249,0.0,0.52443]
[1778687509188,48.57,79130.93,0.0,0.0025,0.0,0.52512]
[1778687514225,48.58,79132.66,0.0,0.0025,0.0,0.52633]
[1778687519260,48.58,79121.18,0.0,0.00248,0.0,0.52155]
[1778687524295,48.59,79119.03,0.0,0.00248,0.0,0.52104]
[1778687529330,48.59,79122.66,0.0,0.00249,0.0,0.5231]
[1778687534365,48.6,79112.76,0.0,0.00247,0.0,0.51906]
[1778687539400,48.6,79117.78,0.0,0.00248,0.0,0.5218]
[1778687544436,48.61,79124.19,0.0,0.0025,0.0,0.52513]
[1778687549471,48.61,79121.6,0.0,0.00249,0.0,0.52439]
[1778687554506,48.62,79114.17,0.0,0.00248,0.0,0.52085]
[1778687559547,48.62,79112.7,0.0,0.00248,0.0,0.52066]
[1778687564581,48.63,79113.71,0.0,0.00248,0.0,0.52157]
[1778687569616,48.63,79111.91,0.0,0.00248,0.0,0.5212]
[1778687574651,48.64,79110.76,0.0,0.00248,0.0,0.52113]
[1778687579686,48.64,79105.95,0.0,0.00247,0.0,0.51941]
[1778687584723,48.65,79105.42,0.0,0.00247,0.0,0.51964]
[1778687589758,48.65,79101.43,0.0,0.00246,0.0,0.51831]
[1778687594794,48.66,79099.21,0.0,0.00246,0.0,0.51791]
[1778687597815,48.66,79083.74,0.0,0.00243,0.0,0.51122]
[1778687602852,48.67,79081.67,0.0,0.00243,0.0,0.51095]
[1778687607887,48.68,79074.46,0.0,0.00241,0.0,0.50834]
[1778687612922,48.68,79085.68,0.0,0.00244,0.0,0.51326]
[1778687617957,48.69,79077.17,0.0,0.00242,0.0,0.51005]
[1778687622992,48.7,79078.55,0.0,0.00243,0.0,0.51123]
[1778687628027,48.71,79080.48,0.0,0.00244,0.0,0.51264]
[1778687633062,48.71,79077.46,0.0,0.00243,0.0,0.51185]
[1778687638097,48.72,79082.17,0.0,0.00244,0.0,0.51448]
[1778687643133,48.72,79081.77,0.0,0.00245,0.0,0.51481]
[1778687648166,48.73,79082.1,0.0,0.00245,0.0,0.51545]
[1778687651189,48.73,79095.63,0.0,0.00248,0.0,0.5218]
[1778687654241,48.74,79083.18,0.0,0.00246,0.0,0.51647]
[1778687656231,48.74,79070.8,0.0,0.00243,0.0,0.51116]
[1778687661261,48.74,79071.96,0.0,0.00243,0.0,0.5122]
[1778687666296,48.75,79080.87,0.0,0.00246,0.0,0.51667]
[1778687671332,48.76,79087.07,0.0,0.00247,0.0,0.51928]
[1778687676399,48.76,79095.45,0.0,0.00249,0.0,0.52349]
[1778687681402,48.77,79099.9,0.0,0.0025,0.0,0.52589]
[1778687686437,48.77,79102.66,0.0,0.00251,0.0,0.52753]
[1778687691472,48.77,79102.08,0.0,0.00251,0.0,0.52766]
[1778687696507,48.78,79101.35,0.0,0.00251,0.0,0.52772]
[1778687702548,48.78,79099.25,0.0,0.00251,0.0,0.52726]
[1778687705570,48.79,79097.97,0.0,0.00251,0.0,0.52691]
[1778687707584,48.79,79095.63,0.0,0.00251,0.0,0.52601]
[1778687712619,48.79,79080.92,0.0,0.00247,0.0,0.5198]
[1778687717665,48.8,79077.86,0.0,0.00247,0.0,0.51889]
[1778687722700,48.8,79074.06,0.0,0.00246,0.0,0.51765]
[1778687727734,48.81,79084.22,0.0,0.00249,0.0,0.52267]
[1778687732771,48.82,79075.88,0.0,0.00247,0.0,0.51873]
[1778687737806,48.82,79076.0,0.0,0.00247,0.0,0.51922]
[1778687742845,48.83,79070.87,0.0,0.00246,0.0,0.51736]
[1778687747880,48.83,79067.48,0.0,0.00246,0.0,0.51631]
[1778687752915,48.84,79068.72,0.0,0.00246,0.0,0.51733]
[1778687757951,48.84,79069.93,0.0,0.00247,0.0,0.51832]
[1778687762985,48.85,79066.48,0.0,0.00246,0.0,0.51724]
[1778687768022,48.85,79068.01,0.0,0.00247,0.0,0.51847]
[1778687773055,48.86,79065.88,0.0,0.00246,0.0,0.51798]
[1778687778090,48.86,79057.28,0.0,0.00245,0.0,0.51462]
[1778687783124,48.87,79055.64,0.0,0.00245,0.0,0.51439]
[1778687788160,48.88,79054.41,0.0,0.00245,0.0,0.51433]
[1778687793195,48.88,79054.6,0.0,0.00245,0.0,0.51429]
[1778687798234,48.89,79049.89,0.0,0.00244,0.0,0.51268]
[1778687800244,48.89,79037.68,0.0,0.00241,0.0,0.5075]
[1778687805313,48.9,79047.32,0.0,0.00244,0.0,0.51226]
[1778687810314,48.9,79046.73,0.0,0.00244,0.0,0.51249]
[1778687815384,48.91,79043.01,0.0,0.00243,0.0,0.51133]
[1778687820384,48.91,79032.43,0.0,0.00241,0.0,0.50718]
[1778687822400,48.92,79017.92,0.0,0.00238,0.0,0.50096]
[1778687824416,48.92,78995.59,0.0,0.00233,0.0,0.49172]
[1778687829451,48.93,78985.96,0.0,0.00231,0.0,0.48834]
[1778687834486,48.94,78995.39,0.0,0.00234,0.0,0.4931]
[1778687839525,48.95,78985.86,0.0,0.00232,0.0,0.4897]
[1778687844557,48.96,78974.66,0.0,0.0023,0.0,0.48571]
[1778687845609,48.96,78955.26,0.0,0.00226,0.0,0.47774]
[1778687851606,48.97,78953.11,0.0,0.00226,0.0,0.4773]
[1778687856641,48.98,78955.04,0.0,0.00226,0.0,0.47894]
[1778687861676,48.99,78949.69,0.0,0.00226,0.0,0.47755]
[1778687865780,49.0,78926.76,0.0,0.00221,0.0,0.46859]
[1778687871753,49.07,78916.22,0.0,0.00222,0.0,0.47014]
[1778687875843,49.1,78948.04,0.0,0.0023,0.0,0.4857]
[1778687879810,49.11,78935.62,0.0,0.00228,0.0,0.4811]
[1778687882834,49.12,78922.16,0.0,0.00225,0.0,0.47599]
[1778687887873,49.14,78908.19,0.0,0.00223,0.0,0.47256]
[1778687889892,49.15,78896.34,0.0,0.00221,0.0,0.46806]
[1778687894927,49.16,78898.03,0.0,0.00222,0.0,0.46987]
[1778687896953,49.17,78869.47,0.0,0.00216,0.0,0.45849]
[1778687898957,49.2,78853.01,0.0,0.00214,0.0,0.45447]
[1778687900985,49.23,78839.32,0.0,0.00212,0.0,0.45122]
[1778687903024,49.31,78820.13,0.0,0.00212,0.0,0.45014]
[1778687905017,49.32,78801.18,0.0,0.00208,0.0,0.4432]
[1778687906098,49.35,78814.25,0.0,0.00212,0.0,0.45064]
[1778687908036,49.38,78826.64,0.0,0.00216,0.0,0.45799]
[1778687913074,49.51,78845.55,0.0,0.00225,0.0,0.47491]
[1778687918110,49.52,78849.81,0.0,0.00226,0.0,0.47773]
[1778687923145,49.57,78839.76,0.0,0.00226,0.0,0.47754]
[1778687924191,49.6,78819.12,0.0,0.00223,0.0,0.47101]
[1778687930197,49.61,78815.42,0.0,0.00222,0.0,0.47046]
[1778687935233,49.63,78811.3,0.0,0.00222,0.0,0.47023]
[1778687940268,49.65,78814.6,0.0,0.00224,0.0,0.473]
[1778687944297,49.67,78832.55,0.0,0.00229,0.0,0.48251]
[1778687946380,49.68,78816.01,0.0,0.00225,0.0,0.47621]
[1778687950342,49.69,78828.63,0.0,0.00228,0.0,0.48211]
[1778687955376,49.7,78816.03,0.0,0.00226,0.0,0.47759]
[1778687959404,49.73,78833.96,0.0,0.00231,0.0,0.48732]
[1778687964438,49.75,78838.9,0.0,0.00233,0.0,0.4914]
[1778687969487,49.76,78841.47,0.0,0.00234,0.0,0.49325]
[1778687972508,49.77,78858.17,0.0,0.00238,0.0,0.50018]
[1778687976602,49.77,78872.18,0.0,0.00241,0.0,0.50672]
[1778687982578,49.78,78866.44,0.0,0.0024,0.0,0.50508]
[1778687983588,49.78,78851.5,0.0,0.00237,0.0,0.49868]
[1778687988621,49.79,78850.06,0.0,0.00237,0.0,0.49891]
[1778687993656,49.8,78844.19,0.0,0.00236,0.0,0.49697]
[1778687996747,49.81,78831.2,0.0,0.00234,0.0,0.49192]
[1778688002721,49.82,78827.46,0.0,0.00233,0.0,0.49143]
[1778688007756,49.83,78824.68,0.0,0.00233,0.0,0.49106]
[1778688012794,49.84,78828.05,0.0,0.00234,0.0,0.49309]
[1778688017841,49.86,78834.39,0.0,0.00237,0.0,0.49794]
[1778688022866,49.87,78845.88,0.0,0.0024,0.0,0.50339]
[1778688024898,49.87,78885.57,0.0,0.00249,0.0,0.52093]
[1778688025892,49.87,78900.33,0.0,0.00252,0.0,0.52748]
[1778688028911,49.88,78917.24,0.0,0.00256,0.0,0.53542]
[1778688029928,49.88,78935.49,0.0,0.00261,0.0,0.54379]
[1778688034965,49.89,78935.73,0.0,0.00261,0.0,0.54451]
[1778688040036,49.92,78940.47,0.0,0.00264,0.0,0.54929]
[1778688042027,49.93,78958.04,0.0,0.00268,0.0,0.55851]
[1778688044043,49.94,78973.39,0.0,0.00273,0.0,0.56628]
[1778688049077,49.97,78990.99,0.0,0.00278,0.0,0.57737]
[1778688051091,49.97,79006.99,0.0,0.00282,0.0,0.58512]
[1778688056132,49.97,79017.43,0.0,0.00285,0.0,0.59023]
[1778688061188,49.97,79013.48,0.0,0.00284,0.0,0.58829]
[1778688063178,49.97,78983.32,0.0,0.00276,0.0,0.57368]
[1778688067298,49.97,78954.13,0.0,0.00269,0.0,0.55985]
[1778688073255,49.97,78959.53,0.0,0.00271,0.0,0.56249]
[1778688078296,49.97,78952.93,0.0,0.00269,0.0,0.55942]
[1778688083328,49.97,78955.75,0.0,0.0027,0.0,0.56081]
[1778688088364,49.97,78959.81,0.0,0.00271,0.0,0.56277]
[1778688093399,49.97,78950.59,0.0,0.00268,0.0,0.55784]
[1778688098433,49.97,78941.92,0.0,0.00266,0.0,0.55388]
[1778688103468,49.98,78942.44,0.0,0.00266,0.0,0.55426]
[1778688108504,49.98,78948.26,0.0,0.00268,0.0,0.55711]
[1778688113547,49.98,78948.0,0.0,0.00268,0.0,0.55711]
[1778688118582,49.98,78947.85,0.0,0.00268,0.0,0.55716]
[1778688123618,49.98,78943.89,0.0,0.00267,0.0,0.55544]
[1778688128656,49.98,78944.34,0.0,0.00267,0.0,0.55578]
[1778688133687,49.98,78956.44,0.0,0.0027,0.0,0.56157]
[1778688137795,49.98,78971.41,0.0,0.00274,0.0,0.56868]
[1778688143760,49.98,78968.68,0.0,0.00273,0.0,0.56738]
[1778688147865,49.99,78915.87,0.0,0.0026,0.0,0.54284]
[1778688153849,49.99,78914.28,0.0,0.0026,0.0,0.54178]
[1778688156863,49.99,78929.15,0.0,0.00263,0.0,0.54869]
[1778688157937,49.99,78906.43,0.0,0.00258,0.0,0.53839]
[1778688163910,49.99,78903.5,0.0,0.00258,0.0,0.5374]
[1778688168021,50.0,78880.59,0.0,0.00252,0.0,0.52736]
[1778688173990,50.0,78884.43,0.0,0.00253,0.0,0.52955]
[1778688176003,50.01,78897.56,0.0,0.00257,0.0,0.53558]
[1778688181038,50.01,78912.78,0.0,0.0026,0.0,0.54278]
[1778688186073,50.01,78906.54,0.0,0.00259,0.0,0.54021]
[1778688191108,50.01,78898.84,0.0,0.00257,0.0,0.537]
[1778688196143,50.02,78889.99,0.0,0.00255,0.0,0.53336]
[1778688198231,50.02,78908.3,0.0,0.0026,0.0,0.54178]
[1778688204199,50.02,78917.04,0.0,0.00262,0.0,0.54608]
[1778688209234,50.03,78938.18,0.0,0.00267,0.0,0.55603]
[1778688211249,50.03,78964.09,0.0,0.00273,0.0,0.56759]
[1778688215280,50.03,78951.12,0.0,0.0027,0.0,0.56147]
[1778688220312,50.03,78955.42,0.0,0.00271,0.0,0.56356]
[1778688225350,50.03,78951.56,0.0,0.0027,0.0,0.56177]
[1778688230385,50.03,78952.57,0.0,0.00271,0.0,0.56228]
[1778688235420,50.03,78956.84,0.0,0.00272,0.0,0.56432]
[1778688240456,50.03,78954.04,0.0,0.00271,0.0,0.56304]
[1778688245489,50.03,78942.4,0.0,0.00268,0.0,0.55764]
[1778688248588,50.03,78964.01,0.0,0.00274,0.0,0.56787]
[1778688253550,50.03,78978.64,0.0,0.00277,0.0,0.57486]
[1778688258663,50.03,78971.75,0.0,0.00275,0.0,0.57156]
[1778688264627,50.03,78962.2,0.0,0.00273,0.0,0.56702]
[1778688269663,50.03,78956.58,0.0,0.00272,0.0,0.56436]
[1778688272687,50.03,78942.31,0.0,0.00268,0.0,0.55702]
[1778688277719,50.03,78936.04,0.0,0.00266,0.0,0.55419]
[1778688282754,50.03,78932.04,0.0,0.00265,0.0,0.55249]
[1778688287789,50.03,78928.85,0.0,0.00265,0.0,0.55117]
[1778688292824,50.04,78921.36,0.0,0.00263,0.0,0.5479]
[1778688293831,50.04,78902.63,0.0,0.00259,0.0,0.53938]
[1778688298958,50.04,78902.88,0.0,0.00259,0.0,0.53978]
[1778688304908,50.04,78893.6,0.0,0.00257,0.0,0.53593]
[1778688309945,50.05,78894.5,0.0,0.00257,0.0,0.53669]
[1778688314980,50.05,78895.73,0.0,0.00258,0.0,0.53764]
[1778688320019,50.07,78893.08,0.0,0.00258,0.0,0.53812]
[1778688324049,50.1,78907.02,0.0,0.00262,0.0,0.54653]
[1778688329175,50.11,78896.31,0.0,0.0026,0.0,0.54236]
[1778688335126,50.11,78899.01,0.0,0.00261,0.0,0.54332]
[1778688340161,50.11,78887.35,0.0,0.00258,0.0,0.53832]
[1778688344189,50.13,78901.45,0.0,0.00262,0.0,0.54589]
[1778688349314,50.13,78909.88,0.0,0.00264,0.0,0.55001]
[1778688354272,50.13,78895.46,0.0,0.00261,0.0,0.54364]
[1778688359389,50.14,78886.02,0.0,0.00259,0.0,0.53967]
[1778688365348,50.14,78882.48,0.0,0.00258,0.0,0.53848]
[1778688369460,50.14,78896.22,0.0,0.00262,0.0,0.54497]
[1778688375419,50.16,78885.43,0.0,0.0026,0.0,0.5413]
[1778688380454,50.16,78881.73,0.0,0.00259,0.0,0.53994]
[1778688385489,50.17,78882.68,0.0,0.00259,0.0,0.54069]
[1778688388510,50.17,78868.32,0.0,0.00256,0.0,0.53442]
[1778688389604,50.17,78853.81,0.0,0.00253,0.0,0.52801]
[1778688395562,50.18,78835.07,0.0,0.00249,0.0,0.51968]
[1778688400596,50.18,78828.98,0.0,0.00247,0.0,0.51757]
[1778688403625,50.19,78840.71,0.0,0.0025,0.0,0.52344]
[1778688408657,50.2,78847.44,0.0,0.00252,0.0,0.52726]
[1778688413698,50.21,78861.31,0.0,0.00256,0.0,0.5343]
[1778688418731,50.24,78870.8,0.0,0.0026,0.0,0.54068]
[1778688421755,50.24,78856.14,0.0,0.00256,0.0,0.53469]
[1778688426787,50.25,78853.13,0.0,0.00256,0.0,0.5337]
[1778688431823,50.25,78842.97,0.0,0.00254,0.0,0.52953]
[1778688435852,50.26,78826.24,0.0,0.0025,0.0,0.52244]
[1778688440887,50.26,78815.85,0.0,0.00248,0.0,0.51836]
[1778688445921,50.27,78815.96,0.0,0.00248,0.0,0.51891]
[1778688447935,50.27,78830.49,0.0,0.00252,0.0,0.52549]
[1778688452971,50.28,78854.56,0.0,0.00257,0.0,0.53601]
[1778688458005,50.28,78854.01,0.0,0.00257,0.0,0.53607]
[1778688463045,50.28,78847.12,0.0,0.00256,0.0,0.53327]
[1778688466065,50.28,78834.34,0.0,0.00253,0.0,0.52779]
[1778688469088,50.29,78846.31,0.0,0.00256,0.0,0.53335]
[1778688474123,50.29,78847.67,0.0,0.00256,0.0,0.53429]
[1778688477145,50.29,78830.0,0.0,0.00252,0.0,0.52663]
[1778688482180,50.3,78831.39,0.0,0.00253,0.0,0.52774]
[1778688486219,50.3,78844.55,0.0,0.00256,0.0,0.53382]
[1778688491250,50.31,78838.04,0.0,0.00255,0.0,0.53132]
[1778688496286,50.31,78835.35,0.0,0.00254,0.0,0.53046]
[1778688501323,50.32,78834.67,0.0,0.00254,0.0,0.5305]
[1778688506358,50.32,78832.91,0.0,0.00254,0.0,0.53006]
[1778688509379,50.32,78816.7,0.0,0.0025,0.0,0.52311]
[1778688514414,50.33,78815.75,0.0,0.0025,0.0,0.52251]
[1778688519449,50.33,78807.76,0.0,0.00249,0.0,0.51945]
[1778688524484,50.34,78810.84,0.0,0.0025,0.0,0.52128]
[1778688529520,50.34,78807.04,0.0,0.00249,0.0,0.52009]
[1778688534554,50.35,78799.01,0.0,0.00247,0.0,0.5171]
[1778688538582,50.36,78810.9,0.0,0.0025,0.0,0.52269]
[1778688540669,50.36,78799.12,0.0,0.00248,0.0,0.51773]
[1778688546640,50.37,78792.54,0.0,0.00247,0.0,0.51553]
[1778688551676,50.37,78800.87,0.0,0.00249,0.0,0.51969]
[1778688555703,50.38,78784.66,0.0,0.00245,0.0,0.51296]
[1778688556709,50.38,78770.78,0.0,0.00242,0.0,0.50723]
[1778688561745,50.39,78782.97,0.0,0.00245,0.0,0.5131]
[1778688566782,50.39,78780.74,0.0,0.00245,0.0,0.51271]
[1778688570884,50.4,78768.51,0.0,0.00243,0.0,0.50792]
[1778688576852,50.41,78789.24,0.0,0.00247,0.0,0.51699]
[1778688578866,50.41,78805.33,0.0,0.00251,0.0,0.52424]
[1778688583902,50.42,78801.73,0.0,0.00251,0.0,0.5231]
[1778688588937,50.42,78780.99,0.0,0.00246,0.0,0.51454]
[1778688592974,50.43,78766.14,0.0,0.00243,0.0,0.50861]
[1778688598026,50.44,78767.47,0.0,0.00244,0.0,0.50982]
[1778688603061,50.51,78770.44,0.0,0.00248,0.0,0.51755]
[1778688608097,50.76,78761.87,0.0,0.00256,0.0,0.53398]
[1778688613132,50.84,78759.81,0.0,0.0026,0.0,0.54006]
[1778688615145,50.96,78774.12,0.0,0.00269,0.0,0.55666]
[1778688620183,50.97,78771.49,0.0,0.00268,0.0,0.55597]
[1778688625218,50.97,78763.3,0.0,0.00266,0.0,0.55223]
[1778688630253,50.97,78763.07,0.0,0.00266,0.0,0.55212]
[1778688635288,50.97,78772.47,0.0,0.00268,0.0,0.55578]
[1778688640328,50.97,78773.57,0.0,0.00268,0.0,0.55628]
[1778688644352,50.97,78787.47,0.0,0.00272,0.0,0.56269]
[1778688649388,51.0,78777.6,0.0,0.00271,0.0,0.56072]
[1778688654424,51.02,78774.44,0.0,0.00271,0.0,0.56133]
[1778688659462,51.02,78762.91,0.0,0.00268,0.0,0.55602]
[1778688664493,51.02,78772.4,0.0,0.00271,0.0,0.56039]
[1778688669529,51.02,78780.36,0.0,0.00272,0.0,0.56407]
[1778688674569,51.02,78785.06,0.0,0.00274,0.0,0.56626]
[1778688679599,51.02,78790.23,0.0,0.00275,0.0,0.56867]
[1778688681830,51.03,78809.08,0.0,0.0028,0.0,0.5786]
[1778688686651,51.03,78822.38,0.0,0.00284,0.0,0.58493]
[1778688688663,51.03,78834.28,0.0,0.00287,0.0,0.59066]
[1778688691684,51.03,78851.39,0.0,0.00291,0.0,0.59828]
[1778688694704,51.03,78867.47,0.0,0.00295,0.0,0.60618]
[1778688699739,51.03,78862.81,0.0,0.00294,0.0,0.60388]
[1778688704775,51.03,78854.4,0.0,0.00291,0.0,0.59975]
[1778688709810,51.03,78850.86,0.0,0.0029,0.0,0.59802]
[1778688714845,51.03,78850.98,0.0,0.00291,0.0,0.59808]
[1778688716858,51.03,78836.9,0.0,0.00287,0.0,0.59125]
[1778688721894,51.03,78832.89,0.0,0.00286,0.0,0.58931]
[1778688726926,51.03,78833.33,0.0,0.00286,0.0,0.58952]
[1778688732186,51.03,78855.73,0.0,0.00292,0.0,0.6004]
[1778688736014,51.03,78872.65,0.0,0.00296,0.0,0.60874]
[1778688740037,51.03,78857.1,0.0,0.00292,0.0,0.60107]
[1778688745073,51.03,78852.06,0.0,0.00291,0.0,0.59861]
[1778688749101,51.05,78864.91,0.0,0.00295,0.0,0.60656]
[1778688754136,51.08,78878.05,0.0,0.003,0.0,0.61513]
[1778688759176,51.11,78881.22,0.0,0.00302,0.0,0.61944]
[1778688764207,51.14,78881.05,0.0,0.00303,0.0,0.62204]
[1778688769247,51.17,78877.56,0.0,0.00304,0.0,0.62294]
[1778688774282,51.2,78880.89,0.0,0.00306,0.0,0.62728]
[1778688779316,51.22,78886.48,0.0,0.00309,0.0,0.63275]
[1778688784353,51.25,78881.07,0.0,0.00309,0.0,0.63257]
[1778688789387,51.28,78884.45,0.0,0.00311,0.0,0.63688]
[1778688794422,51.3,78886.98,0.0,0.00313,0.0,0.64072]
[1778688799462,51.33,78878.94,0.0,0.00313,0.0,0.63912]
[1778688804494,51.36,78886.92,0.0,0.00316,0.0,0.64575]
[1778688809530,51.38,78887.78,0.0,0.00318,0.0,0.64869]
[1778688814564,51.41,78885.73,0.0,0.00318,0.0,0.64938]
[1778688819599,51.44,78880.25,0.0,0.00318,0.0,0.64901]
[1778688824634,51.46,78877.45,0.0,0.00319,0.0,0.65001]
[1778688826648,51.47,78864.39,0.0,0.00315,0.0,0.64374]
[1778688831684,51.47,78861.94,0.0,0.00315,0.0,0.64247]
[1778688836720,51.47,78868.13,0.0,0.00316,0.0,0.64567]
[1778688841753,51.47,78865.39,0.0,0.00316,0.0,0.64425]
[1778688846791,51.47,78862.5,0.0,0.00315,0.0,0.64276]
[1778688849815,51.47,78881.48,0.0,0.0032,0.0,0.6526]
[1778688854850,51.47,78892.37,0.0,0.00323,0.0,0.65831]
[1778688861900,51.47,78899.26,0.0,0.00325,0.0,0.66194]
[1778688864921,51.47,78891.4,0.0,0.00323,0.0,0.6578]
[1778688869958,51.47,78900.22,0.0,0.00325,0.0,0.66245]
[1778688877007,51.47,78907.54,0.0,0.00327,0.0,0.66559]
[1778688882042,51.47,78910.3,0.0,0.00328,0.0,0.66705]
[1778688888084,51.47,78906.43,0.0,0.00327,0.0,0.665]
[1778688893344,51.47,78906.63,0.0,0.00327,0.0,0.6651]
[1778688899162,51.47,78913.44,0.0,0.00329,0.0,0.66873]
[1778688904197,51.47,78908.72,0.0,0.00327,0.0,0.66621]
[1778688909247,51.47,78906.94,0.0,0.00327,0.0,0.66527]
[1778688914282,51.47,78901.38,0.0,0.00325,0.0,0.66232]
[1778688920324,51.47,78898.92,0.0,0.00325,0.0,0.66102]
[1778688925360,51.47,78907.93,0.0,0.00327,0.0,0.66579]
[1778688930394,51.47,78908.97,0.0,0.00327,0.0,0.66635]
[1778688935430,51.47,78904.79,0.0,0.00326,0.0,0.66339]
[1778688940464,51.47,78905.24,0.0,0.00326,0.0,0.66363]
[1778688943709,51.47,78890.31,0.0,0.00322,0.0,0.65576]
[1778688949529,51.47,78889.91,0.0,0.00322,0.0,0.65555]
[1778688955571,51.47,78891.95,0.0,0.00322,0.0,0.65662]
[1778688960606,51.47,78895.12,0.0,0.00323,0.0,0.65829]
[1778688965643,51.47,78888.0,0.0,0.00321,0.0,0.65455]
[1778688970679,51.47,78890.74,0.0,0.00322,0.0,0.65599]
[1778688975712,51.47,78891.92,0.0,0.00322,0.0,0.65661]
[1778688979741,51.47,78877.99,0.0,0.00318,0.0,0.64933]
[1778688983995,51.47,78859.65,0.0,0.00313,0.0,0.63986]
[1778688989811,51.47,78857.61,0.0,0.00313,0.0,0.63881]
[1778688994846,51.47,78856.2,0.0,0.00312,0.0,0.63737]
[1778688999881,51.47,78874.29,0.0,0.00317,0.0,0.64668]
[1778689004135,51.47,78861.58,0.0,0.00313,0.0,0.64013]
[1778689009952,51.47,78865.5,0.0,0.00315,0.0,0.64214]
[1778689014987,51.47,78869.88,0.0,0.00316,0.0,0.6444]
[1778689019019,51.47,78890.15,0.0,0.00321,0.0,0.65495]
[1778689024054,51.47,78894.21,0.0,0.00323,0.0,0.65707]
[1778689029090,51.47,78897.82,0.0,0.00324,0.0,0.65897]
[1778689034124,51.47,78893.64,0.0,0.00322,0.0,0.65678]
[1778689039160,51.47,78894.36,0.0,0.00323,0.0,0.65715]
[1778689044199,51.47,78896.96,0.0,0.00323,0.0,0.65852]
[1778689049234,51.47,78911.71,0.0,0.00327,0.0,0.66632]
[1778689054272,51.47,78911.05,0.0,0.00327,0.0,0.66523]
[1778689056282,51.47,78895.79,0.0,0.00323,0.0,0.65717]
[1778689061320,51.47,78887.52,0.0,0.0032,0.0,0.65284]
[1778689066355,51.47,78888.76,0.0,0.00321,0.0,0.65349]
[1778689074651,51.47,78884.04,0.0,0.00319,0.0,0.65102]
[1778689080453,51.47,78885.64,0.0,0.0032,0.0,0.65186]
[1778689085488,51.47,78893.12,0.0,0.00322,0.0,0.65577]
[1778689090523,51.47,78886.81,0.0,0.0032,0.0,0.65247]
[1778689095561,51.47,78889.28,0.0,0.00321,0.0,0.65376]
[1778689101599,51.47,78889.17,0.0,0.00321,0.0,0.6537]
[1778689106634,51.47,78890.56,0.0,0.00321,0.0,0.65443]
[1778689110664,51.47,78905.92,0.0,0.00325,0.0,0.66251]
[1778689113686,51.47,78894.39,0.0,0.00322,0.0,0.6557]
[1778689118720,51.47,78897.85,0.0,0.00323,0.0,0.65752]
[1778689123756,51.47,78898.21,0.0,0.00323,0.0,0.65771]
[1778689128790,51.47,78901.52,0.0,0.00324,0.0,0.65945]
[1778689133825,51.47,78905.97,0.0,0.00325,0.0,0.6618]
[1778689139867,51.47,78906.26,0.0,0.00325,0.0,0.66195]
[1778689145145,51.47,78906.84,0.0,0.00325,0.0,0.66226]
[1778689150944,51.47,78911.69,0.0,0.00327,0.0,0.66483]
[1778689155980,51.47,78919.25,0.0,0.00329,0.0,0.66885]
[1778689162022,51.47,78918.81,0.0,0.00329,0.0,0.66861]
[1778689167057,51.47,78924.03,0.0,0.0033,0.0,0.6714]
[1778689172092,51.47,78924.77,0.0,0.0033,0.0,0.67105]
[1778689177127,51.47,78928.64,0.0,0.00331,0.0,0.67312]
[1778689182162,51.47,78925.93,0.0,0.00331,0.0,0.67167]
[1778689187197,51.47,78929.06,0.0,0.00331,0.0,0.67335]
[1778689192233,51.47,78918.37,0.0,0.00328,0.0,0.66764]
[1778689197267,51.47,78910.37,0.0,0.00326,0.0,0.66339]
[1778689202305,51.47,78903.82,0.0,0.00324,0.0,0.65993]
[1778689207337,51.47,78902.27,0.0,0.00324,0.0,0.65911]
[1778689212380,51.47,78901.93,0.0,0.00324,0.0,0.65893]
[1778689218415,51.47,78899.38,0.0,0.00323,0.0,0.65759]
[1778689223450,51.47,78897.19,0.0,0.00322,0.0,0.65644]
[1778689228485,51.47,78897.46,0.0,0.00322,0.0,0.65658]
[1778689233554,51.47,78900.8,0.0,0.00323,0.0,0.6576]
[1778689238588,51.47,78897.2,0.0,0.00322,0.0,0.65571]
[1778689243623,51.47,78899.54,0.0,0.00323,0.0,0.65694]
[1778689248658,51.47,78898.73,0.0,0.00322,0.0,0.65651]
[1778689253693,51.47,78899.29,0.0,0.00323,0.0,0.65681]
[1778689258728,51.47,78898.76,0.0,0.00322,0.0,0.65653]
[1778689265990,51.47,78901.31,0.0,0.00323,0.0,0.65787]
[1778689271820,51.47,78910.41,0.0,0.00326,0.0,0.66267]
[1778689276062,51.47,78930.14,0.0,0.00331,0.0,0.67318]
[1778689280884,51.48,78944.66,0.0,0.00336,0.0,0.6819]
[1778689286132,51.5,78946.71,0.0,0.00338,0.0,0.68523]
[1778689291973,51.52,78946.41,0.0,0.00339,0.0,0.68692]
[1778689297009,51.52,78944.4,0.0,0.00338,0.0,0.68583]
[1778689302045,51.52,78944.63,0.0,0.00338,0.0,0.68595]
[1778689307079,51.52,78944.98,0.0,0.00338,0.0,0.68614]
[1778689312114,51.52,78946.94,0.0,0.00339,0.0,0.68721]
[1778689317150,51.52,78945.85,0.0,0.00339,0.0,0.68662]
[1778689322186,51.53,78947.36,0.0,0.0034,0.0,0.6883]
[1778689327223,51.55,78951.07,0.0,0.00342,0.0,0.69204]
[1778689329238,51.55,78968.91,0.0,0.00347,0.0,0.70188]
[1778689334273,51.55,78972.96,0.0,0.00348,0.0,0.70413]
[1778689339308,51.55,78963.96,0.0,0.00345,0.0,0.69914]
[1778689344345,51.55,78964.53,0.0,0.00346,0.0,0.69945]
[1778689349382,51.55,78956.55,0.0,0.00343,0.0,0.69505]
[1778689354414,51.55,78965.76,0.0,0.00346,0.0,0.69936]
[1778689359450,51.55,78968.93,0.0,0.00347,0.0,0.70112]
[1778689364486,51.55,78973.83,0.0,0.00348,0.0,0.70384]
[1778689369519,51.55,78973.44,0.0,0.00348,0.0,0.70362]
[1778689374556,51.55,78974.77,0.0,0.00348,0.0,0.70436]
[1778689379591,51.55,78974.16,0.0,0.00348,0.0,0.70402]
[1778689384630,51.55,78973.6,0.0,0.00348,0.0,0.70371]
[1778689389665,51.55,78961.73,0.0,0.00344,0.0,0.69714]
[1778689394698,51.55,78959.3,0.0,0.00344,0.0,0.6958]
[1778689399735,51.55,78962.39,0.0,0.00345,0.0,0.6975]
[1778689404770,51.55,78971.59,0.0,0.00347,0.0,0.7026]
[1778689408798,51.55,78958.36,0.0,0.00343,0.0,0.69528]
[1778689413833,51.55,78958.15,0.0,0.00343,0.0,0.6944]
[1778689418870,51.55,78961.63,0.0,0.00344,0.0,0.69631]
[1778689423905,51.55,78962.85,0.0,0.00344,0.0,0.69698]
[1778689428941,51.55,78960.54,0.0,0.00344,0.0,0.69571]
[1778689433976,51.55,78959.72,0.0,0.00343,0.0,0.69526]
[1778689439011,51.55,78973.57,0.0,0.00348,0.0,0.70292]
[1778689442033,51.55,78987.72,0.0,0.00352,0.0,0.71082]
[1778689447266,51.55,78978.59,0.0,0.00349,0.0,0.70572]
[1778689452104,51.55,78992.09,0.0,0.00353,0.0,0.71328]
[1778689453114,51.55,79008.54,0.0,0.00358,0.0,0.72259]
[1778689458150,51.55,79006.47,0.0,0.00358,0.0,0.72141]
[1778689463182,51.55,79008.32,0.0,0.00358,0.0,0.72246]
[1778689468217,51.55,79018.2,0.0,0.00361,0.0,0.7281]
[1778689472250,51.55,79042.38,0.0,0.00369,0.0,0.74126]
[1778689477492,51.55,79029.5,0.0,0.00364,0.0,0.7338]
[1778689483327,51.55,79032.96,0.0,0.00366,0.0,0.7358]
[1778689488362,51.55,79035.84,0.0,0.00366,0.0,0.73746]
[1778689492397,51.55,79011.63,0.0,0.00359,0.0,0.72356]
[1778689493399,51.55,78983.46,0.0,0.0035,0.0,0.70766]
[1778689498434,51.55,78987.46,0.0,0.00351,0.0,0.7099]
[1778689503472,51.55,79002.73,0.0,0.00356,0.0,0.7185]
[1778689508506,51.55,79003.83,0.0,0.00356,0.0,0.71913]
[1778689513540,51.55,79005.09,0.0,0.00357,0.0,0.71984]
[1778689519583,51.55,78994.22,0.0,0.00354,0.0,0.7137]
[1778689524622,51.55,78992.87,0.0,0.00353,0.0,0.71294]
[1778689529653,51.55,78993.0,0.0,0.00353,0.0,0.71301]
[1778689534687,51.55,78989.28,0.0,0.00352,0.0,0.71014]
[1778689539726,51.55,78985.48,0.0,0.0035,0.0,0.70801]
[1778689544759,51.55,78982.47,0.0,0.0035,0.0,0.70633]
[1778689549794,51.55,78981.17,0.0,0.00349,0.0,0.7056]
[1778689552821,51.55,78968.88,0.0,0.00345,0.0,0.69878]
[1778689558064,51.55,78968.82,0.0,0.00345,0.0,0.69874]
[1778689563893,51.55,78987.35,0.0,0.00351,0.0,0.70906]
[1778689568939,51.55,78990.71,0.0,0.00352,0.0,0.71094]
[1778689573971,51.55,78995.23,0.0,0.00353,0.0,0.71348]
[1778689579007,51.55,79005.16,0.0,0.00356,0.0,0.71909]
[1778689584043,51.55,79008.62,0.0,0.00358,0.0,0.72106]
[1778689589078,51.55,79011.68,0.0,0.00358,0.0,0.7228]
[1778689594112,51.55,79015.97,0.0,0.00359,0.0,0.72445]
[1778689599147,51.55,79018.83,0.0,0.0036,0.0,0.72608]
[1778689604183,51.55,79020.16,0.0,0.00361,0.0,0.72684]
[1778689609218,51.55,79019.34,0.0,0.0036,0.0,0.72637]
[1778689614253,51.55,79020.1,0.0,0.00361,0.0,0.72681]
[1778689619288,51.55,79009.43,0.0,0.00357,0.0,0.72073]
[1778689622314,51.55,78995.1,0.0,0.00353,0.0,0.71263]
[1778689627344,51.55,78983.28,0.0,0.00349,0.0,0.706]
[1778689631374,51.55,79005.34,0.0,0.00356,0.0,0.71841]
[1778689636408,51.55,78995.39,0.0,0.00353,0.0,0.71279]
[1778689641443,51.55,79001.71,0.0,0.00355,0.0,0.71635]
[1778689646478,51.55,79002.81,0.0,0.00355,0.0,0.71697]
[1778689651515,51.55,79003.32,0.0,0.00355,0.0,0.71648]
[1778689656552,51.55,79007.55,0.0,0.00356,0.0,0.71887]
[1778689661587,51.55,79006.87,0.0,0.00356,0.0,0.71849]
[1778689666621,51.55,79018.94,0.0,0.0036,0.0,0.72535]
[1778689671656,51.55,79030.47,0.0,0.00364,0.0,0.73196]
[1778689676691,51.55,79036.63,0.0,0.00366,0.0,0.73551]
[1778689681727,51.55,79036.17,0.0,0.00365,0.0,0.73525]
[1778689686761,51.55,79043.7,0.0,0.00368,0.0,0.73961]
[1778689691801,51.55,79041.05,0.0,0.00367,0.0,0.73807]
[1778689696835,51.55,79042.05,0.0,0.00367,0.0,0.73865]
[1778689701869,51.55,79040.22,0.0,0.00367,0.0,0.73759]
[1778689706904,51.55,79042.53,0.0,0.00367,0.0,0.73893]
[1778689711937,51.55,79042.49,0.0,0.00367,0.0,0.7381]
[1778689716975,51.55,79043.21,0.0,0.00367,0.0,0.73852]
[1778689723019,51.55,79043.21,0.0,0.00367,0.0,0.73852]
[1778689728054,51.55,79042.3,0.0,0.00367,0.0,0.73799]
[1778689733090,51.55,79039.0,0.0,0.00366,0.0,0.73608]
[1778689738125,51.55,79034.83,0.0,0.00365,0.0,0.73367]
[1778689743160,51.55,79029.59,0.0,0.00363,0.0,0.73066]
[1778689748195,51.55,79035.81,0.0,0.00365,0.0,0.73424]
[1778689753230,51.55,79035.77,0.0,0.00365,0.0,0.73422]
[1778689758266,51.55,79035.43,0.0,0.00365,0.0,0.73402]
[1778689763305,51.55,79042.63,0.0,0.00367,0.0,0.73818]
[1778689768335,51.55,79053.8,0.0,0.00371,0.0,0.74468]
[1778689773369,51.55,79053.56,0.0,0.0037,0.0,0.74373]
[1778689778405,51.55,79053.65,0.0,0.0037,0.0,0.74379]
[1778689783442,51.55,79049.9,0.0,0.00369,0.0,0.7416]
[1778689788476,51.55,79053.7,0.0,0.0037,0.0,0.74381]
[1778689793513,51.56,79054.81,0.0,0.00371,0.0,0.74515]
[1778689798547,51.56,79050.86,0.0,0.0037,0.0,0.74353]
[1778689803584,51.57,79046.81,0.0,0.00369,0.0,0.74152]
[1778689808623,51.57,79049.96,0.0,0.0037,0.0,0.74335]
[1778689815671,51.57,79059.49,0.0,0.00373,0.0,0.74926]
[1778689820706,51.59,79065.21,0.0,0.00376,0.0,0.75428]
[1778689825744,51.6,79055.94,0.0,0.00374,0.0,0.75046]
[1778689829990,51.61,79042.51,0.0,0.0037,0.0,0.74326]
[1778689835814,51.61,79041.32,0.0,0.00369,0.0,0.74176]
[1778689840849,51.61,79048.53,0.0,0.00371,0.0,0.74597]
[1778689845885,51.62,79052.75,0.0,0.00374,0.0,0.74982]
[1778689850919,51.64,79056.33,0.0,0.00376,0.0,0.75362]
[1778689855954,51.65,79052.55,0.0,0.00375,0.0,0.75306]
[1778689860995,51.65,79051.69,0.0,0.00375,0.0,0.75255]
[1778689866029,51.65,79063.34,0.0,0.00379,0.0,0.75943]
[1778689871061,51.67,79063.68,0.0,0.0038,0.0,0.76122]
[1778689876113,51.68,79071.85,0.0,0.00383,0.0,0.76763]
[1778689877120,51.68,79037.29,0.0,0.00372,0.0,0.7472]
[1778689882153,51.69,79037.64,0.0,0.00373,0.0,0.74805]
[1778689885175,51.69,79049.44,0.0,0.00376,0.0,0.75498]
[1778689890209,51.69,79054.93,0.0,0.00378,0.0,0.75822]
[1778689894237,51.69,79040.89,0.0,0.00373,0.0,0.74913]
[1778689899272,51.7,79044.22,0.0,0.00375,0.0,0.75207]
[1778689904308,51.71,79045.82,0.0,0.00376,0.0,0.75463]
[1778689909343,51.73,79036.22,0.0,0.00374,0.0,0.75062]
[1778689914378,51.74,79046.62,0.0,0.00378,0.0,0.75838]
[1778689919414,51.76,79053.25,0.0,0.00381,0.0,0.76386]
[1778689923443,51.77,79068.29,0.0,0.00387,0.0,0.77407]
[1778689928475,51.78,79077.58,0.0,0.00391,0.0,0.78109]
[1778689933512,51.8,79074.74,0.0,0.00391,0.0,0.78076]
[1778689938546,51.81,79071.15,0.0,0.0039,0.0,0.78]
[1778689943581,51.82,79070.9,0.0,0.00391,0.0,0.78125]
[1778689948618,51.83,79072.46,0.0,0.00392,0.0,0.78357]
[1778689952644,51.84,79063.71,0.0,0.0039,0.0,0.77855]
[1778689955665,51.85,79077.05,0.0,0.00394,0.0,0.78748]
[1778689960937,51.87,79090.28,0.0,0.004,0.0,0.79713]
[1778689967749,51.88,79094.52,0.0,0.00402,0.0,0.80128]
[1778689972785,51.89,79097.03,0.0,0.00404,0.0,0.8041]
[1778689977825,51.9,79107.38,0.0,0.00408,0.0,0.81204]
[1778689982859,51.91,79105.25,0.0,0.00408,0.0,0.81166]
[1778689987895,51.92,79106.65,0.0,0.00409,0.0,0.81374]
[1778689991147,51.93,79127.95,0.0,0.00417,0.0,0.82809]
[1778689996958,51.94,79133.41,0.0,0.00419,0.0,0.83259]
[1778690001218,51.95,79120.88,0.0,0.00416,0.0,0.82543]
[1778690007029,51.96,79120.56,0.0,0.00416,0.0,0.82669]
[1778690012065,51.97,79120.82,0.0,0.00416,0.0,0.827]
[1778690017100,51.98,79127.44,0.0,0.00419,0.0,0.83219]
[1778690022135,51.99,79123.69,0.0,0.00418,0.0,0.83058]
[1778690027170,52.0,79126.91,0.0,0.0042,0.0,0.83379]
[1778690032205,52.0,79126.76,0.0,0.00421,0.0,0.83446]
[1778690037241,52.01,79125.66,0.0,0.00421,0.0,0.83488]
[1778690042275,52.02,79122.87,0.0,0.0042,0.0,0.83407]
[1778690047310,52.03,79120.1,0.0,0.0042,0.0,0.83305]
[1778690052347,52.04,79112.89,0.0,0.00418,0.0,0.82965]
[1778690057383,52.05,79106.47,0.0,0.00416,0.0,0.82636]
[1778690062418,52.05,79107.98,0.0,0.00417,0.0,0.82831]
[1778690067453,52.06,79108.08,0.0,0.00418,0.0,0.82937]
[1778690070474,52.07,79120.24,0.0,0.00423,0.0,0.83788]
[1778690075510,52.08,79121.93,0.0,0.00423,0.0,0.83883]
[1778690080545,52.09,79126.5,0.0,0.00425,0.0,0.84282]
[1778690085588,52.09,79129.23,0.0,0.00427,0.0,0.84525]
[1778690090623,52.1,79129.8,0.0,0.00428,0.0,0.8466]
[1778690095659,52.11,79129.24,0.0,0.00428,0.0,0.84689]
[1778690101923,52.12,79127.89,0.0,0.00428,0.0,0.84714]
[1778690107743,52.12,79127.6,0.0,0.00428,0.0,0.8479]
[1778690112779,52.13,79126.05,0.0,0.00428,0.0,0.84768]
[1778690117817,52.14,79127.14,0.0,0.00429,0.0,0.84932]
[1778690122853,52.15,79123.79,0.0,0.00428,0.0,0.84795]
[1778690127885,52.15,79129.16,0.0,0.00431,0.0,0.85203]
[1778690132921,52.16,79129.67,0.0,0.00431,0.0,0.85219]
[1778690137955,52.16,79129.69,0.0,0.00431,0.0,0.85279]
[1778690142990,52.17,79128.78,0.0,0.00431,0.0,0.85293]
[1778690148026,52.18,79132.28,0.0,0.00433,0.0,0.8559]
[1778690153060,52.18,79129.99,0.0,0.00432,0.0,0.85522]
[1778690158095,52.19,79125.59,0.0,0.00431,0.0,0.85289]
[1778690163139,52.19,79125.92,0.0,0.00432,0.0,0.85391]
[1778690168169,52.2,79120.51,0.0,0.0043,0.0,0.85109]
[1778690173203,52.21,79109.1,0.0,0.00426,0.0,0.84431]
[1778690178237,52.21,79109.17,0.0,0.00427,0.0,0.84527]
[1778690183271,52.22,79108.56,0.0,0.00427,0.0,0.84563]
[1778690188307,52.23,79102.57,0.0,0.00426,0.0,0.84258]
[1778690193345,52.23,79102.88,0.0,0.00426,0.0,0.84268]
[1778690198380,52.24,79111.25,0.0,0.00429,0.0,0.84869]
[1778690205429,52.25,79112.55,0.0,0.0043,0.0,0.85055]
[1778690210465,52.25,79111.17,0.0,0.0043,0.0,0.85038]
[1778690215499,52.26,79105.51,0.0,0.00428,0.0,0.84745]
[1778690220534,52.27,79104.28,0.0,0.00428,0.0,0.84741]
[1778690226576,52.28,79104.19,0.0,0.00429,0.0,0.84839]
[1778690231611,52.28,79103.46,0.0,0.00429,0.0,0.84865]
[1778690236646,52.29,79110.7,0.0,0.00432,0.0,0.85403]
[1778690241681,52.29,79108.53,0.0,0.00432,0.0,0.85315]
[1778690246719,52.3,79106.99,0.0,0.00431,0.0,0.85298]
[1778690251751,52.31,79104.55,0.0,0.0043,0.0,0.85105]
[1778690256788,52.31,79104.83,0.0,0.00431,0.0,0.85207]
[1778690261823,52.32,79102.62,0.0,0.0043,0.0,0.8512]
[1778690266858,52.32,79103.19,0.0,0.00431,0.0,0.85225]
[1778690273117,52.33,79099.78,0.0,0.0043,0.0,0.85115]
[1778690278942,52.34,79101.77,0.0,0.00432,0.0,0.85312]
[1778690283977,52.35,79100.35,0.0,0.00431,0.0,0.85288]
[1778690289012,52.35,79101.06,0.0,0.00432,0.0,0.854]
[1778690294049,52.36,79102.76,0.0,0.00433,0.0,0.85575]
[1778690299084,52.36,79101.3,0.0,0.00433,0.0,0.85544]
[1778690304121,52.37,79100.92,0.0,0.00433,0.0,0.85595]
[1778690309156,52.37,79095.4,0.0,0.00432,0.0,0.85303]
[1778690314192,52.38,79105.34,0.0,0.00435,0.0,0.85907]
[1778690317214,52.38,79123.72,0.0,0.00442,0.0,0.87145]
[1778690322249,52.39,79120.65,0.0,0.00441,0.0,0.86996]
[1778690327285,52.39,79120.52,0.0,0.00441,0.0,0.87039]
[1778690332321,52.4,79122.29,0.0,0.00442,0.0,0.87217]
[1778690337355,52.4,79117.35,0.0,0.00441,0.0,0.86944]
[1778690342390,52.4,79116.82,0.0,0.00441,0.0,0.86953]
[1778690347425,52.41,79118.13,0.0,0.00442,0.0,0.87104]
[1778690352460,52.41,79118.7,0.0,0.00442,0.0,0.87183]
[1778690357495,52.42,79119.43,0.0,0.00443,0.0,0.87283]
[1778690362533,52.42,79125.64,0.0,0.00445,0.0,0.87754]
[1778690367569,52.43,79132.4,0.0,0.00448,0.0,0.88239]
[1778690372602,52.43,79132.34,0.0,0.00448,0.0,0.88188]
[1778690377637,52.43,79132.06,0.0,0.00448,0.0,0.88214]
[1778690381665,52.44,79124.76,0.0,0.00445,0.0,0.87765]
[1778690382673,52.44,79124.61,0.0,0.00445,0.0,0.87764]
[1778690387707,52.44,79124.75,0.0,0.00446,0.0,0.87821]
[1778690392746,52.45,79125.78,0.0,0.00446,0.0,0.87935]
[1778690398789,52.45,79126.43,0.0,0.00447,0.0,0.88032]
[1778690404031,52.45,79126.66,0.0,0.00447,0.0,0.88091]
[1778690409867,52.46,79126.96,0.0,0.00448,0.0,0.88172]
[1778690414901,52.46,79127.04,0.0,0.00448,0.0,0.8821]
[1778690419939,52.47,79130.67,0.0,0.0045,0.0,0.88498]
[1778690424973,52.47,79141.59,0.0,0.00454,0.0,0.8926]
[1778690432024,52.47,79142.35,0.0,0.00454,0.0,0.89257]
[1778690437059,52.47,79138.5,0.0,0.00453,0.0,0.89021]
[1778690442094,52.48,79136.4,0.0,0.00452,0.0,0.88916]
[1778690447129,52.48,79133.46,0.0,0.00451,0.0,0.88749]
[1778690452165,52.48,79133.14,0.0,0.00451,0.0,0.88757]
[1778690457200,52.49,79131.38,0.0,0.00451,0.0,0.88668]
[1778690462235,52.49,79131.18,0.0,0.00451,0.0,0.88684]
[1778690467271,52.49,79129.34,0.0,0.0045,0.0,0.8859]
[1778690472305,52.49,79131.2,0.0,0.00451,0.0,0.88741]
[1778690477340,52.49,79137.53,0.0,0.00454,0.0,0.89188]
[1778690482375,52.5,79138.31,0.0,0.00454,0.0,0.89265]
[1778690487411,52.5,79128.36,0.0,0.0045,0.0,0.88626]
[1778690492445,52.5,79125.08,0.0,0.00449,0.0,0.88346]
[1778690497479,52.5,79122.66,0.0,0.00448,0.0,0.88218]
[1778690502515,52.51,79126.13,0.0,0.0045,0.0,0.8848]
[1778690507551,52.51,79127.02,0.0,0.0045,0.0,0.88569]
[1778690512586,52.51,79126.27,0.0,0.0045,0.0,0.88547]
[1778690517621,52.51,79125.77,0.0,0.0045,0.0,0.88542]
[1778690522660,52.52,79126.33,0.0,0.0045,0.0,0.88607]
[1778690527697,52.52,79138.11,0.0,0.00455,0.0,0.89418]
[1778690532732,52.52,79131.49,0.0,0.00453,0.0,0.88998]
[1778690537780,52.52,79131.61,0.0,0.00453,0.0,0.89031]
[1778690542803,52.52,79130.01,0.0,0.00452,0.0,0.88951]
[1778690547837,52.53,79136.88,0.0,0.00455,0.0,0.89434]
[1778690552872,52.53,79143.56,0.0,0.00457,0.0,0.89809]
[1778690557907,52.53,79146.93,0.0,0.00459,0.0,0.90054]
[1778690562946,52.53,79149.36,0.0,0.0046,0.0,0.90235]
[1778690567981,52.53,79156.37,0.0,0.00462,0.0,0.90726]
[1778690573019,52.53,79154.98,0.0,0.00462,0.0,0.90645]
[1778690578055,52.53,79153.17,0.0,0.00461,0.0,0.90535]
[1778690583089,52.54,79151.81,0.0,0.00461,0.0,0.90457]
[1778690590138,52.54,79153.15,0.0,0.00461,0.0,0.90567]
[1778690595371,52.54,79158.72,0.0,0.00464,0.0,0.90962]
[1778690601217,52.54,79159.46,0.0,0.00464,0.0,0.91024]
[1778690606254,52.54,79158.65,0.0,0.00464,0.0,0.90982]
[1778690611285,52.54,79152.73,0.0,0.00461,0.0,0.90497]
[1778690616321,52.54,79151.99,0.0,0.00461,0.0,0.90463]
[1778690621355,52.54,79153.33,0.0,0.00462,0.0,0.90572]
[1778690627399,52.55,79151.75,0.0,0.00461,0.0,0.90487]
[1778690629412,52.55,79138.8,0.0,0.00456,0.0,0.89622]
[1778690635652,52.55,79131.84,0.0,0.00454,0.0,0.89178]
[1778690641497,52.55,79129.59,0.0,0.00453,0.0,0.89028]
[1778690646531,52.55,79122.73,0.0,0.0045,0.0,0.8857]
[1778690648549,52.55,79108.67,0.0,0.00445,0.0,0.87638]
[1778690653581,52.55,79108.91,0.0,0.00445,0.0,0.87654]
[1778690658625,52.55,79127.56,0.0,0.00452,0.0,0.88892]
[1778690663659,52.55,79127.9,0.0,0.00452,0.0,0.88915]
[1778690668694,52.55,79129.64,0.0,0.00453,0.0,0.89031]
[1778690673729,52.55,79129.93,0.0,0.00453,0.0,0.88957]
[1778690678764,52.55,79128.87,0.0,0.00452,0.0,0.88886]
[1778690686003,52.55,79127.42,0.0,0.00452,0.0,0.8879]
[1778690691855,52.55,79129.41,0.0,0.00452,0.0,0.88923]
[1778690698903,52.55,79126.38,0.0,0.00451,0.0,0.8872]
[1778690703939,52.55,79125.56,0.0,0.00451,0.0,0.88666]
[1778690708974,52.55,79125.58,0.0,0.00451,0.0,0.88667]
[1778690714009,52.55,79116.09,0.0,0.00447,0.0,0.88036]
[1778690719045,52.55,79123.33,0.0,0.0045,0.0,0.88517]
[1778690724100,52.55,79119.1,0.0,0.00449,0.0,0.88236]
[1778690730142,52.55,79118.62,0.0,0.00448,0.0,0.88204]
[1778690735177,52.55,79117.87,0.0,0.00448,0.0,0.88062]
[1778690740213,52.55,79118.02,0.0,0.00448,0.0,0.88072]
[1778690745246,52.55,79119.73,0.0,0.00448,0.0,0.88185]
[1778690750282,52.55,79119.39,0.0,0.00448,0.0,0.88163]
[1778690755317,52.55,79112.42,0.0,0.00446,0.0,0.87701]
[1778690760356,52.55,79126.23,0.0,0.00451,0.0,0.88618]
[1778690765389,52.55,79126.48,0.0,0.00451,0.0,0.88634]
[1778690770426,52.55,79131.53,0.0,0.00453,0.0,0.88971]
[1778690775459,52.55,79132.23,0.0,0.00453,0.0,0.89018]
[1778690780496,52.55,79124.45,0.0,0.0045,0.0,0.88499]
[1778690785529,52.55,79125.51,0.0,0.0045,0.0,0.8857]
[1778690790564,52.55,79124.32,0.0,0.0045,0.0,0.8849]
[1778690795599,52.55,79125.29,0.0,0.0045,0.0,0.88462]
[1778690800635,52.55,79124.89,0.0,0.0045,0.0,0.88436]
[1778690805670,52.55,79124.21,0.0,0.0045,0.0,0.88391]
[1778690810704,52.55,79124.48,0.0,0.0045,0.0,0.88408]
[1778690815740,52.55,79125.29,0.0,0.0045,0.0,0.88471]
[1778690818763,52.55,79138.93,0.0,0.00455,0.0,0.89391]
[1778690823797,52.55,79135.33,0.0,0.00454,0.0,0.89182]
[1778690826987,52.55,79147.78,0.0,0.00459,0.0,0.90026]
[1778690832860,52.56,79157.49,0.0,0.00462,0.0,0.907]
[1778690837896,52.56,79156.8,0.0,0.00462,0.0,0.90671]
[1778690842931,52.56,79162.16,0.0,0.00464,0.0,0.91051]
[1778690847966,52.56,79167.32,0.0,0.00466,0.0,0.91405]
[1778690854008,52.56,79170.2,0.0,0.00467,0.0,0.91515]
[1778690859044,52.56,79172.95,0.0,0.00468,0.0,0.9171]
[1778690864078,52.56,79184.41,0.0,0.00473,0.0,0.92505]
[1778690868109,52.56,79197.36,0.0,0.00478,0.0,0.93403]
[1778690873145,52.56,79200.04,0.0,0.00479,0.0,0.9359]
[1778690878181,52.56,79195.35,0.0,0.00477,0.0,0.93263]
[1778690883214,52.56,79200.26,0.0,0.00479,0.0,0.93605]
[1778690888249,52.56,79202.27,0.0,0.0048,0.0,0.93746]
[1778690893285,52.56,79209.09,0.0,0.00482,0.0,0.94223]
[1778690898318,52.56,79204.86,0.0,0.00481,0.0,0.93927]
[1778690903356,52.56,79210.29,0.0,0.00483,0.0,0.94307]
[1778690908389,52.56,79209.73,0.0,0.00483,0.0,0.94268]
[1778690913466,52.56,79209.82,0.0,0.00482,0.0,0.94177]
[1778690918500,52.56,79211.53,0.0,0.00483,0.0,0.94297]
[1778690923535,52.56,79211.46,0.0,0.00483,0.0,0.94292]
[1778690928571,52.56,79211.82,0.0,0.00483,0.0,0.94318]
[1778690933605,52.56,79207.44,0.0,0.00481,0.0,0.9401]
[1778690938640,52.56,79206.56,0.0,0.00481,0.0,0.93949]
[1778690943677,52.56,79207.08,0.0,0.00481,0.0,0.93985]
[1778690948712,52.56,79208.37,0.0,0.00482,0.0,0.94076]
[1778690953756,52.56,79217.45,0.0,0.00485,0.0,0.94714]
[1778690958791,52.56,79208.96,0.0,0.00482,0.0,0.94117]
[1778690962820,52.56,79192.4,0.0,0.00475,0.0,0.92962]
[1778690967979,52.56,79183.99,0.0,0.00472,0.0,0.92381]
[1778690973897,52.56,79185.84,0.0,0.00472,0.0,0.92418]
[1778690978931,52.56,79192.32,0.0,0.00475,0.0,0.92868]
[1778690983966,52.56,79192.06,0.0,0.00475,0.0,0.92851]
[1778690989001,52.56,79196.3,0.0,0.00476,0.0,0.93145]
[1778690994038,52.56,79189.04,0.0,0.00474,0.0,0.92642]
[1778690999073,52.56,79194.09,0.0,0.00476,0.0,0.92992]
[1778691004108,52.56,79188.92,0.0,0.00474,0.0,0.92633]
[1778691009147,52.56,79181.72,0.0,0.00471,0.0,0.92137]
[1778691014179,52.56,79177.28,0.0,0.00469,0.0,0.91832]
[1778691019214,52.56,79176.43,0.0,0.00469,0.0,0.91774]
[1778691024248,52.56,79175.32,0.0,0.00468,0.0,0.91699]
[1778691029284,52.56,79174.17,0.0,0.00468,0.0,0.91622]
[1778691034319,52.56,79172.64,0.0,0.00467,0.0,0.91424]
[1778691039354,52.56,79177.23,0.0,0.00469,0.0,0.91743]
[1778691045396,52.56,79181.77,0.0,0.0047,0.0,0.92059]
[1778691050431,52.56,79177.84,0.0,0.00469,0.0,0.91797]
[1778691055467,52.56,79174.97,0.0,0.00468,0.0,0.91609]
[1778691061512,52.56,79177.42,0.0,0.00469,0.0,0.9179]
[1778691065541,52.57,79193.07,0.0,0.00475,0.0,0.92875]
[1778691070576,52.57,79194.16,0.0,0.00475,0.0,0.92951]
[1778691075609,52.57,79190.17,0.0,0.00474,0.0,0.92674]
[1778691080647,52.57,79179.4,0.0,0.0047,0.0,0.91934]
[1778691085682,52.57,79179.75,0.0,0.0047,0.0,0.91964]
[1778691090716,52.57,79172.18,0.0,0.00467,0.0,0.91456]
[1778691095751,52.57,79167.87,0.0,0.00465,0.0,0.91082]
[1778691100786,52.57,79158.05,0.0,0.00461,0.0,0.90432]
[1778691105823,52.57,79151.42,0.0,0.00459,0.0,0.90008]
[1778691110859,52.57,79149.0,0.0,0.00458,0.0,0.8987]
[1778691115892,52.58,79145.66,0.0,0.00457,0.0,0.89671]
[1778691120927,52.58,79144.51,0.0,0.00457,0.0,0.89629]
[1778691126969,52.58,79140.95,0.0,0.00456,0.0,0.89423]
[1778691132004,52.58,79138.46,0.0,0.00455,0.0,0.89283]
[1778691137039,52.59,79137.16,0.0,0.00455,0.0,0.89223]
[1778691142074,52.59,79136.33,0.0,0.00454,0.0,0.89193]
[1778691147109,52.59,79137.01,0.0,0.00455,0.0,0.89264]
[1778691152144,52.59,79137.4,0.0,0.00455,0.0,0.89222]
[1778691157179,52.59,79137.97,0.0,0.00455,0.0,0.89271]
[1778691162214,52.59,79132.57,0.0,0.00453,0.0,0.88915]
[1778691164229,52.6,79120.9,0.0,0.00449,0.0,0.88152]
[1778691169409,52.6,79119.25,0.0,0.00448,0.0,0.8805]
[1778691175305,52.6,79120.88,0.0,0.00449,0.0,0.88158]
[1778691180340,52.6,79121.68,0.0,0.00449,0.0,0.88211]
[1778691185375,52.6,79124.33,0.0,0.0045,0.0,0.88387]
[1778691190411,52.6,79123.74,0.0,0.0045,0.0,0.88348]
[1778691195445,52.6,79126.07,0.0,0.00451,0.0,0.88503]
[1778691200488,52.6,79126.8,0.0,0.00451,0.0,0.88552]
[1778691205517,52.6,79129.29,0.0,0.00452,0.0,0.88718]
[1778691210554,52.6,79136.25,0.0,0.00454,0.0,0.89183]
[1778691215592,52.6,79135.6,0.0,0.00454,0.0,0.89046]
[1778691219617,52.6,79118.85,0.0,0.00447,0.0,0.87931]
[1778691224653,52.6,79111.33,0.0,0.00445,0.0,0.87435]
[1778691229830,52.6,79098.13,0.0,0.0044,0.0,0.86569]
[1778691235730,52.6,79092.13,0.0,0.00438,0.0,0.86178]
[1778691240765,52.6,79090.38,0.0,0.00437,0.0,0.86064]
[1778691245801,52.6,79089.01,0.0,0.00436,0.0,0.85975]
[1778691250835,52.6,79086.09,0.0,0.00435,0.0,0.85785]
[1778691256877,52.6,79087.25,0.0,0.00436,0.0,0.8586]
[1778691261912,52.6,79089.77,0.0,0.00437,0.0,0.86024]
[1778691266947,52.6,79088.57,0.0,0.00436,0.0,0.85946]
[1778691271982,52.6,79088.34,0.0,0.00436,0.0,0.8584]
[1778691277018,52.6,79080.27,0.0,0.00433,0.0,0.85318]
[1778691282061,52.6,79079.65,0.0,0.00433,0.0,0.85278]
[1778691287087,52.6,79081.15,0.0,0.00433,0.0,0.85375]
[1778691292123,52.6,79082.63,0.0,0.00434,0.0,0.85471]
[1778691297157,52.6,79080.67,0.0,0.00433,0.0,0.85344]
[1778691302192,52.6,79079.25,0.0,0.00432,0.0,0.85253]
[1778691310398,52.6,79077.53,0.0,0.00432,0.0,0.85142]
[1778691316290,52.6,79070.98,0.0,0.0043,0.0,0.84721]
[1778691321326,52.6,79068.93,0.0,0.00429,0.0,0.84589]
[1778691326361,52.6,79072.15,0.0,0.0043,0.0,0.84796]
[1778691331397,52.6,79081.21,0.0,0.00433,0.0,0.85289]
[1778691336430,52.6,79079.88,0.0,0.00432,0.0,0.85203]
[1778691341466,52.6,79090.3,0.0,0.00436,0.0,0.85889]
[1778691346501,52.6,79095.65,0.0,0.00438,0.0,0.86237]
[1778691351536,52.6,79097.13,0.0,0.00439,0.0,0.86333]
[1778691356572,52.6,79099.89,0.0,0.0044,0.0,0.86513]
[1778691362615,52.6,79104.21,0.0,0.00441,0.0,0.86796]
[1778691367657,52.6,79123.85,0.0,0.00448,0.0,0.8809]
[1778691372692,52.6,79125.24,0.0,0.00449,0.0,0.88182]
[1778691377727,52.6,79122.39,0.0,0.00448,0.0,0.87993]
[1778691382767,52.6,79123.77,0.0,0.00449,0.0,0.88122]
[1778691387797,52.6,79118.35,0.0,0.00447,0.0,0.87794]
[1778691392831,52.6,79115.62,0.0,0.00445,0.0,0.8753]
[1778691394848,52.6,79095.58,0.0,0.00438,0.0,0.86228]
[1778691399883,52.61,79110.54,0.0,0.00444,0.0,0.87237]
[1778691404918,52.61,79118.83,0.0,0.00447,0.0,0.87828]
[1778691409956,52.61,79116.65,0.0,0.00446,0.0,0.87684]
[1778691414992,52.61,79118.66,0.0,0.00447,0.0,0.87817]
[1778691420027,52.61,79117.62,0.0,0.00447,0.0,0.87748]
[1778691425062,52.61,79112.98,0.0,0.00445,0.0,0.87442]
[1778691430097,52.61,79112.8,0.0,0.00445,0.0,0.8743]
[1778691435132,52.61,79109.82,0.0,0.00444,0.0,0.87234]
[1778691440169,52.61,79105.53,0.0,0.00442,0.0,0.86952]
[1778691445205,52.61,79104.77,0.0,0.00442,0.0,0.86902]
[1778691450240,52.61,79101.4,0.0,0.00441,0.0,0.86682]
[1778691455278,52.61,79098.76,0.0,0.00439,0.0,0.86447]
[1778691460310,52.61,79099.42,0.0,0.0044,0.0,0.8649]
[1778691465345,52.61,79101.7,0.0,0.0044,0.0,0.86639]
[1778691470385,52.61,79106.67,0.0,0.00442,0.0,0.86965]
[1778691475415,52.61,79111.77,0.0,0.00444,0.0,0.873]
[1778691480451,52.61,79115.4,0.0,0.00445,0.0,0.87539]
[1778691483473,52.61,79102.48,0.0,0.00441,0.0,0.8669]
[1778691488512,52.61,79092.39,0.0,0.00437,0.0,0.86032]
[1778691493544,52.61,79087.93,0.0,0.00435,0.0,0.85743]
[1778691498582,52.61,79086.62,0.0,0.00435,0.0,0.85658]
[1778691503617,52.61,79089.53,0.0,0.00436,0.0,0.85847]
[1778691508652,52.61,79089.5,0.0,0.00436,0.0,0.85845]
[1778691513687,52.61,79090.6,0.0,0.00436,0.0,0.85825]
[1778691518722,52.61,79092.51,0.0,0.00437,0.0,0.85949]
[1778691523757,52.61,79093.43,0.0,0.00437,0.0,0.86009]
[1778691528791,52.61,79088.15,0.0,0.00435,0.0,0.85667]
[1778691533827,52.61,79090.11,0.0,0.00436,0.0,0.85794]
[1778691538861,52.61,79089.68,0.0,0.00436,0.0,0.85766]
[1778691543898,52.61,79080.35,0.0,0.00432,0.0,0.85163]
[1778691548939,52.61,79087.32,0.0,0.00435,0.0,0.85613]
[1778691553973,52.61,79087.47,0.0,0.00435,0.0,0.85623]
[1778691559009,52.61,79084.92,0.0,0.00434,0.0,0.85458]
[1778691565054,52.61,79086.2,0.0,0.00434,0.0,0.8554]
[1778691570091,52.61,79085.56,0.0,0.00434,0.0,0.85499]
[1778691575124,52.61,79084.46,0.0,0.00433,0.0,0.85337]
[1778691580159,52.61,79091.64,0.0,0.00436,0.0,0.85802]
[1778691585195,52.61,79092.6,0.0,0.00436,0.0,0.85864]
[1778691590230,52.61,79087.87,0.0,0.00434,0.0,0.85558]
[1778691595265,52.61,79090.22,0.0,0.00435,0.0,0.8571]
[1778691600302,52.61,79093.26,0.0,0.00436,0.0,0.85907]
[1778691602453,52.61,79125.09,0.0,0.00448,0.0,0.87995]
[1778691607357,52.61,79139.21,0.0,0.00453,0.0,0.88934]
[1778691612529,52.61,79140.27,0.0,0.00454,0.0,0.89005]
[1778691618434,52.61,79142.79,0.0,0.00455,0.0,0.89174]
[1778691623470,52.61,79145.74,0.0,0.00456,0.0,0.89372]
[1778691624477,52.61,79160.29,0.0,0.00461,0.0,0.90353]
[1778691626493,52.61,79172.04,0.0,0.00466,0.0,0.91152]
[1778691630547,52.61,79186.51,0.0,0.00471,0.0,0.92144]
[1778691632675,52.61,79213.6,0.0,0.00482,0.0,0.93928]
[1778691638578,52.61,79214.82,0.0,0.00482,0.0,0.94014]
[1778691643612,52.61,79205.75,0.0,0.00478,0.0,0.9338]
[1778691648648,52.61,79210.5,0.0,0.0048,0.0,0.93712]
[1778691654698,52.61,79207.95,0.0,0.00479,0.0,0.93534]
[1778691659728,52.61,79215.43,0.0,0.00482,0.0,0.94056]
[1778691664767,52.61,79207.58,0.0,0.00479,0.0,0.93508]
[1778691669802,52.61,79206.98,0.0,0.00479,0.0,0.93466]
[1778691674836,52.61,79206.21,0.0,0.00479,0.0,0.93412]
[1778691679871,52.61,79200.34,0.0,0.00476,0.0,0.93004]
[1778691684906,52.61,79204.69,0.0,0.00478,0.0,0.93306]
[1778691689941,52.61,79204.22,0.0,0.00478,0.0,0.93274]
[1778691694979,52.61,79193.95,0.0,0.00473,0.0,0.92465]
[1778691700018,52.61,79186.55,0.0,0.00471,0.0,0.91955]
[1778691705047,52.61,79193.11,0.0,0.00473,0.0,0.92407]
[1778691710080,52.61,79197.25,0.0,0.00475,0.0,0.92694]
[1778691715117,52.61,79195.25,0.0,0.00474,0.0,0.92555]
[1778691720154,52.61,79195.54,0.0,0.00474,0.0,0.92575]
[1778691725188,52.61,79190.32,0.0,0.00472,0.0,0.92215]
[1778691727202,52.61,79176.73,0.0,0.00467,0.0,0.91282]
[1778691732239,52.61,79173.35,0.0,0.00465,0.0,0.91051]
[1778691736268,52.61,79155.26,0.0,0.00459,0.0,0.89825]
[1778691741302,52.61,79157.7,0.0,0.00459,0.0,0.89989]
[1778691746337,52.61,79163.67,0.0,0.00462,0.0,0.90398]
[1778691751372,52.61,79170.35,0.0,0.00464,0.0,0.90757]
[1778691756407,52.61,79168.36,0.0,0.00463,0.0,0.90621]
[1778691761444,52.61,79171.49,0.0,0.00464,0.0,0.90834]
[1778691766478,52.61,79178.47,0.0,0.00467,0.0,0.9131]
[1778691773669,52.61,79179.87,0.0,0.00467,0.0,0.91406]
[1778691779569,52.61,79183.15,0.0,0.00469,0.0,0.91631]
[1778691784605,52.61,79190.54,0.0,0.00472,0.0,0.92139]
[1778691789638,52.61,79191.27,0.0,0.00472,0.0,0.92189]
[1778691794681,52.61,79190.73,0.0,0.00472,0.0,0.92152]
[1778691799708,52.61,79185.4,0.0,0.0047,0.0,0.91785]
[1778691804745,52.61,79181.1,0.0,0.00468,0.0,0.9149]
[1778691809781,52.61,79196.3,0.0,0.00474,0.0,0.92536]
[1778691814813,52.61,79201.79,0.0,0.00476,0.0,0.9282]
[1778691821864,52.61,79204.43,0.0,0.00477,0.0,0.93003]
[1778691826897,52.61,79207.46,0.0,0.00478,0.0,0.93214]
[1778691831932,52.61,79207.91,0.0,0.00478,0.0,0.93245]
[1778691836967,52.61,79208.25,0.0,0.00478,0.0,0.93269]
[1778691842023,52.61,79209.53,0.0,0.00479,0.0,0.93358]
[1778691847038,52.61,79200.27,0.0,0.00475,0.0,0.92715]
[1778691852073,52.61,79201.12,0.0,0.00475,0.0,0.92774]
[1778691857109,52.61,79204.07,0.0,0.00476,0.0,0.92978]
[1778691862143,52.61,79202.63,0.0,0.00476,0.0,0.92878]
[1778691867177,52.61,79203.11,0.0,0.00476,0.0,0.92912]
[1778691872213,52.61,79202.83,0.0,0.00475,0.0,0.92796]
[1778691878254,52.61,79210.96,0.0,0.00479,0.0,0.93361]
[1778691883291,52.61,79211.01,0.0,0.00479,0.0,0.93364]
[1778691889332,52.61,79211.83,0.0,0.00479,0.0,0.93421]
[1778691894367,52.61,79210.71,0.0,0.00479,0.0,0.93343]
[1778691899402,52.61,79210.54,0.0,0.00478,0.0,0.93331]
[1778691904592,52.61,79210.21,0.0,0.00478,0.0,0.93308]
[1778691910479,52.61,79208.29,0.0,0.00478,0.0,0.93175]
[1778691915515,52.61,79208.38,0.0,0.00478,0.0,0.93181]
[1778691918535,52.61,79196.55,0.0,0.00473,0.0,0.92361]
[1778691923573,52.61,79198.4,0.0,0.00474,0.0,0.92489]
[1778691927598,52.61,79185.63,0.0,0.00469,0.0,0.9161]
[1778691933640,52.61,79185.4,0.0,0.00468,0.0,0.915]
[1778691938675,52.61,79188.68,0.0,0.00469,0.0,0.91725]
[1778691943712,52.61,79190.65,0.0,0.0047,0.0,0.9186]
[1778691948747,52.61,79192.27,0.0,0.00471,0.0,0.91972]
[1778691954946,52.61,79192.53,0.0,0.00471,0.0,0.9199]
[1778691960832,52.61,79198.91,0.0,0.00473,0.0,0.9243]
[1778691965868,52.61,79199.74,0.0,0.00474,0.0,0.92487]
[1778691970903,52.61,79200.38,0.0,0.00474,0.0,0.92531]
[1778691975940,52.61,79200.67,0.0,0.00474,0.0,0.92551]
[1778691980975,52.61,79209.17,0.0,0.00477,0.0,0.93141]
[1778691986010,52.61,79207.64,0.0,0.00477,0.0,0.93034]
[1778691992056,52.61,79206.75,0.0,0.00476,0.0,0.92876]
[1778691997090,52.61,79206.62,0.0,0.00476,0.0,0.92867]
[1778692002125,52.61,79205.54,0.0,0.00476,0.0,0.92792]
[1778692007160,52.61,79204.47,0.0,0.00475,0.0,0.92718]
[1778692012194,52.61,79204.99,0.0,0.00475,0.0,0.92754]
[1778692017230,52.61,79204.05,0.0,0.00475,0.0,0.92689]
[1778692022265,52.61,79204.27,0.0,0.00475,0.0,0.92704]
[1778692025441,52.61,79181.66,0.0,0.00466,0.0,0.91149]
[1778692031352,52.61,79180.96,0.0,0.00466,0.0,0.91101]
[1778692036390,52.61,79181.52,0.0,0.00466,0.0,0.9114]
[1778692041422,52.61,79176.12,0.0,0.00464,0.0,0.90772]
[1778692046457,52.61,79178.69,0.0,0.00465,0.0,0.90947]
[1778692051492,52.61,79174.83,0.0,0.00463,0.0,0.90589]
[1778692056528,52.61,79175.76,0.0,0.00464,0.0,0.90652]
[1778692061563,52.61,79177.43,0.0,0.00464,0.0,0.90766]
[1778692066598,52.61,79176.39,0.0,0.00464,0.0,0.90695]
[1778692071633,52.61,79174.97,0.0,0.00463,0.0,0.90599]
[1778692076668,52.61,79174.13,0.0,0.00463,0.0,0.90541]
[1778692085862,52.61,79173.18,0.0,0.00463,0.0,0.90477]
[1778692091774,52.61,79171.01,0.0,0.00462,0.0,0.9033]
[1778692097821,52.61,79171.46,0.0,0.00462,0.0,0.9036]
[1778692102859,52.61,79170.57,0.0,0.00462,0.0,0.903]
[1778692107889,52.61,79179.81,0.0,0.00465,0.0,0.90928]
[1778692113933,52.61,79182.47,0.0,0.00466,0.0,0.91014]
[1778692118967,52.61,79182.45,0.0,0.00466,0.0,0.91013]
[1778692125010,52.61,79177.87,0.0,0.00464,0.0,0.90701]
[1778692130044,52.61,79187.8,0.0,0.00468,0.0,0.91378]
[1778692135079,52.61,79188.05,0.0,0.00468,0.0,0.91396]
[1778692141121,52.61,79189.65,0.0,0.00468,0.0,0.91505]
[1778692146283,52.61,79191.21,0.0,0.00469,0.0,0.91612]
[1778692152198,52.61,79191.51,0.0,0.00469,0.0,0.91633]
[1778692157233,52.61,79186.76,0.0,0.00467,0.0,0.91307]
[1778692162268,52.61,79186.22,0.0,0.00467,0.0,0.9127]
[1778692167304,52.61,79187.15,0.0,0.00467,0.0,0.91334]
[1778692172337,52.61,79186.46,0.0,0.00467,0.0,0.91192]
[1778692177378,52.61,79187.91,0.0,0.00467,0.0,0.91291]
[1778692181402,52.61,79175.67,0.0,0.00463,0.0,0.90457]
[1778692186563,52.61,79169.6,0.0,0.0046,0.0,0.90046]
[1778692192478,52.61,79167.85,0.0,0.0046,0.0,0.89927]
[1778692197516,52.61,79174.64,0.0,0.00462,0.0,0.90387]
[1778692202551,52.61,79176.89,0.0,0.00463,0.0,0.9054]
[1778692207585,52.61,79173.03,0.0,0.00462,0.0,0.90278]
[1778692212621,52.61,79172.39,0.0,0.00461,0.0,0.90234]
[1778692217656,52.61,79170.81,0.0,0.00461,0.0,0.90127]
[1778692222691,52.61,79169.66,0.0,0.0046,0.0,0.9005]
[1778692228734,52.61,79168.83,0.0,0.0046,0.0,0.89993]
[1778692233769,52.61,79167.4,0.0,0.00459,0.0,0.89803]
[1778692238804,52.61,79166.66,0.0,0.00459,0.0,0.89753]
[1778692243838,52.61,79170.18,0.0,0.0046,0.0,0.8999]
[1778692248874,52.61,79171.34,0.0,0.0046,0.0,0.90069]
[1778692253909,52.61,79170.45,0.0,0.0046,0.0,0.90009]
[1778692260966,52.61,79168.86,0.0,0.00459,0.0,0.89901]
[1778692267136,52.61,79177.71,0.0,0.00463,0.0,0.90501]
[1778692273046,52.61,79177.26,0.0,0.00463,0.0,0.9047]
[1778692278081,52.61,79174.7,0.0,0.00462,0.0,0.90296]
[1778692283115,52.61,79176.73,0.0,0.00462,0.0,0.90434]
[1778692288150,52.61,79164.85,0.0,0.00458,0.0,0.89631]
[1778692293188,52.61,79159.3,0.0,0.00455,0.0,0.89164]
[1778692298222,52.61,79159.92,0.0,0.00456,0.0,0.89206]
[1778692303257,52.61,79156.61,0.0,0.00454,0.0,0.88984]
[1778692308292,52.61,79154.06,0.0,0.00453,0.0,0.88813]
[1778692314334,52.61,79152.05,0.0,0.00453,0.0,0.88679]
[1778692320377,52.61,79151.18,0.0,0.00452,0.0,0.88621]
[1778692325411,52.61,79150.32,0.0,0.00452,0.0,0.88563]
[1778692330446,52.61,79150.08,0.0,0.00452,0.0,0.88547]
[1778692333467,52.61,79162.33,0.0,0.00457,0.0,0.89367]
[1778692335481,52.61,79179.61,0.0,0.00463,0.0,0.90535]
[1778692340520,52.61,79185.08,0.0,0.00465,0.0,0.90907]
[1778692345554,52.61,79187.13,0.0,0.00466,0.0,0.91047]
[1778692350590,52.61,79187.54,0.0,0.00466,0.0,0.91075]
[1778692355624,52.61,79180.52,0.0,0.00463,0.0,0.90502]
[1778692360659,52.61,79176.23,0.0,0.00461,0.0,0.90211]
[1778692365695,52.61,79178.66,0.0,0.00462,0.0,0.90376]
[1778692371737,52.61,79178.95,0.0,0.00462,0.0,0.90395]
[1778692376779,52.61,79181.7,0.0,0.00463,0.0,0.90582]
[1778692381811,52.61,79184.09,0.0,0.00464,0.0,0.90745]
[1778692386847,52.61,79178.84,0.0,0.00462,0.0,0.90388]
[1778692391880,52.61,79180.54,0.0,0.00463,0.0,0.90503]
[1778692397922,52.61,79180.87,0.0,0.00463,0.0,0.90526]
[1778692402969,52.61,79181.14,0.0,0.00463,0.0,0.90544]
[1778692408128,52.61,79184.97,0.0,0.00465,0.0,0.90805]
[1778692414046,52.61,79186.84,0.0,0.00465,0.0,0.90837]
[1778692419080,52.61,79188.5,0.0,0.00466,0.0,0.9095]
[1778692424115,52.61,79194.89,0.0,0.00468,0.0,0.91387]
[1778692428273,52.61,79210.01,0.0,0.00474,0.0,0.92427]
[1778692434186,52.61,79207.31,0.0,0.00473,0.0,0.92241]
[1778692439222,52.61,79205.43,0.0,0.00472,0.0,0.92111]
[1778692444257,52.61,79204.99,0.0,0.00472,0.0,0.92081]
[1778692449293,52.61,79204.73,0.0,0.00472,0.0,0.92063]
[1778692454329,52.61,79204.29,0.0,0.00472,0.0,0.92033]
[1778692459363,52.61,79201.75,0.0,0.00471,0.0,0.91858]
[1778692464400,52.61,79201.54,0.0,0.00471,0.0,0.91843]
[1778692470439,52.61,79199.86,0.0,0.0047,0.0,0.91728]
[1778692475475,52.61,79200.16,0.0,0.0047,0.0,0.91653]
[1778692485546,52.61,79200.52,0.0,0.0047,0.0,0.91677]
[1778692490580,52.61,79202.15,0.0,0.0047,0.0,0.91789]
[1778692495615,52.61,79207.08,0.0,0.00472,0.0,0.92129]
[1778692500651,52.61,79207.66,0.0,0.00472,0.0,0.92169]
[1778692505686,52.61,79206.41,0.0,0.00472,0.0,0.92083]
[1778692510722,52.61,79208.01,0.0,0.00473,0.0,0.92193]
[1778692515756,52.61,79207.22,0.0,0.00472,0.0,0.92138]
[1778692520793,52.61,79206.84,0.0,0.00472,0.0,0.92112]
[1778692525838,52.61,79216.04,0.0,0.00476,0.0,0.92748]
[1778692528985,52.61,79204.26,0.0,0.00471,0.0,0.91934]
[1778692535905,52.61,79206.51,0.0,0.00472,0.0,0.91993]
[1778692540946,52.61,79206.81,0.0,0.00472,0.0,0.92014]
[1778692545975,52.61,79205.74,0.0,0.00471,0.0,0.9194]
[1778692551011,52.61,79207.58,0.0,0.00472,0.0,0.92067]
[1778692556045,52.61,79214.18,0.0,0.00475,0.0,0.92523]
[1778692561081,52.61,79208.49,0.0,0.00472,0.0,0.9213]
[1778692566115,52.61,79215.02,0.0,0.00475,0.0,0.92581]
[1778692571150,52.61,79214.18,0.0,0.00475,0.0,0.92523]
[1778692577192,52.61,79214.36,0.0,0.00475,0.0,0.92536]
[1778692582227,52.61,79200.95,0.0,0.00469,0.0,0.91611]
[1778692584241,52.61,79186.36,0.0,0.00464,0.0,0.90614]
[1778692589415,52.61,79180.04,0.0,0.00461,0.0,0.90185]
[1778692592303,52.61,79141.25,0.0,0.00446,0.0,0.87497]
[1778692593315,52.61,79126.21,0.0,0.00441,0.0,0.86509]
[1778692598348,52.61,79123.0,0.0,0.0044,0.0,0.86299]
[1778692603378,52.61,79114.15,0.0,0.00436,0.0,0.85723]
[1778692608419,52.61,79119.72,0.0,0.00438,0.0,0.86085]
[1778692609564,52.61,79087.97,0.0,0.00427,0.0,0.84037]
[1778692614455,52.61,79101.57,0.0,0.00432,0.0,0.84909]
[1778692619637,52.61,79106.06,0.0,0.00433,0.0,0.85199]
[1778692625532,52.61,79120.24,0.0,0.00439,0.0,0.86119]
[1778692630567,52.61,79120.41,0.0,0.00439,0.0,0.8613]
[1778692635601,52.61,79124.49,0.0,0.0044,0.0,0.86396]
[1778692640638,52.61,79123.51,0.0,0.0044,0.0,0.86332]
[1778692645673,52.61,79126.64,0.0,0.00441,0.0,0.86537]
[1778692650708,52.61,79127.59,0.0,0.00441,0.0,0.86599]
[1778692655743,52.61,79126.84,0.0,0.00441,0.0,0.86458]
[1778692661788,52.61,79127.71,0.0,0.00441,0.0,0.86515]
[1778692667830,52.61,79127.41,0.0,0.00441,0.0,0.86495]
[1778692672864,52.61,79129.04,0.0,0.00441,0.0,0.86602]
[1778692680066,52.61,79130.01,0.0,0.00442,0.0,0.86666]
[1778692684948,52.61,79132.57,0.0,0.00443,0.0,0.86834]
[1778692685959,52.61,79136.71,0.0,0.00444,0.0,0.87106]
[1778692690990,52.61,79144.53,0.0,0.00447,0.0,0.87621]
[1778692696025,52.61,79144.15,0.0,0.00447,0.0,0.87596]
[1778692699055,52.61,79177.51,0.0,0.00459,0.0,0.89825]
[1778692700211,52.61,79195.07,0.0,0.00466,0.0,0.91018]
[1778692706106,52.61,79200.73,0.0,0.00468,0.0,0.91405]
[1778692711142,52.61,79203.57,0.0,0.00469,0.0,0.91504]
[1778692716179,52.61,79206.75,0.0,0.0047,0.0,0.91722]
[1778692721213,52.61,79211.58,0.0,0.00472,0.0,0.92055]
[1778692725242,52.61,79226.86,0.0,0.00478,0.0,0.93113]
[1778692730276,52.61,79234.45,0.0,0.00481,0.0,0.93643]
[1778692733297,52.61,79246.54,0.0,0.00486,0.0,0.94491]
[1778692738332,52.61,79247.25,0.0,0.00486,0.0,0.94541]
[1778692743369,52.61,79249.64,0.0,0.00487,0.0,0.9471]
[1778692746391,52.61,79262.64,0.0,0.00492,0.0,0.95632]
[1778692751430,52.61,79261.74,0.0,0.00492,0.0,0.95568]
[1778692756469,52.61,79259.53,0.0,0.00491,0.0,0.9541]
[1778692761502,52.61,79264.52,0.0,0.00493,0.0,0.95765]
[1778692766537,52.61,79261.18,0.0,0.00492,0.0,0.95528]
[1778692771574,52.61,79262.85,0.0,0.00492,0.0,0.95548]
[1778692776615,52.61,79268.23,0.0,0.00494,0.0,0.95931]
[1778692781644,52.61,79260.42,0.0,0.00491,0.0,0.95375]
[1778692786678,52.61,79262.34,0.0,0.00492,0.0,0.95511]
[1778692791715,52.61,79273.1,0.0,0.00496,0.0,0.96279]
[1778692796750,52.61,79283.29,0.0,0.005,0.0,0.97011]
[1778692801789,52.61,79284.07,0.0,0.00501,0.0,0.97067]
[1778692806827,52.61,79287.58,0.0,0.00502,0.0,0.9732]
[1778692811861,52.61,79282.46,0.0,0.005,0.0,0.96951]
[1778692814882,52.61,79265.0,0.0,0.00493,0.0,0.95701]
[1778692819917,52.61,79263.34,0.0,0.00492,0.0,0.95583]
[1778692824953,52.61,79263.14,0.0,0.00492,0.0,0.95568]
[1778692829987,52.61,79273.78,0.0,0.00496,0.0,0.96328]
[1778692837037,52.61,79272.79,0.0,0.00495,0.0,0.96158]
[1778692842071,52.61,79276.41,0.0,0.00497,0.0,0.96417]
[1778692847108,52.61,79275.27,0.0,0.00496,0.0,0.96335]
[1778692852141,52.61,79274.35,0.0,0.00496,0.0,0.96269]
[1778692857175,52.61,79267.34,0.0,0.00493,0.0,0.95768]
[1778692862211,52.61,79263.6,0.0,0.00492,0.0,0.95502]
[1778692867245,52.61,79261.56,0.0,0.00491,0.0,0.95357]
[1778692872282,52.61,79259.49,0.0,0.0049,0.0,0.9521]
[1778692877317,52.61,79261.92,0.0,0.00491,0.0,0.95383]
[1778692882354,52.61,79270.83,0.0,0.00495,0.0,0.96017]
[1778692887389,52.61,79281.31,0.0,0.00499,0.0,0.96769]
[1778692892423,52.61,79276.09,0.0,0.00496,0.0,0.96294]
[1778692897458,52.61,79284.62,0.0,0.005,0.0,0.96907]
[1778692902493,52.61,79280.08,0.0,0.00498,0.0,0.9658]
[1778692907528,52.61,79276.69,0.0,0.00497,0.0,0.96337]
[1778692912565,52.61,79274.91,0.0,0.00496,0.0,0.9621]
[1778692917599,52.61,79278.68,0.0,0.00497,0.0,0.9648]
[1778692922634,52.61,79281.62,0.0,0.00499,0.0,0.96691]
[1778692927670,52.61,79283.89,0.0,0.005,0.0,0.96854]
[1778692932706,52.61,79285.98,0.0,0.005,0.0,0.97005]
[1778692937744,52.61,79285.47,0.0,0.005,0.0,0.96968]
[1778692942776,52.61,79288.25,0.0,0.00501,0.0,0.97168]
[1778692947811,52.61,79289.98,0.0,0.00502,0.0,0.97293]
[1778692952846,52.61,79297.49,0.0,0.00505,0.0,0.97736]
[1778692957885,52.61,79297.72,0.0,0.00505,0.0,0.97753]
[1778692962977,52.61,79294.47,0.0,0.00503,0.0,0.97518]
[1778692968013,52.61,79294.68,0.0,0.00503,0.0,0.97533]
[1778692973048,52.61,79294.57,0.0,0.00503,0.0,0.97525]
[1778692978083,52.61,79294.88,0.0,0.00504,0.0,0.97547]
[1778692983118,52.61,79296.43,0.0,0.00504,0.0,0.9766]
[1778692988154,52.61,79296.44,0.0,0.00504,0.0,0.9766]
[1778692993190,52.61,79299.15,0.0,0.00505,0.0,0.97857]
[1778692998223,52.61,79300.28,0.0,0.00506,0.0,0.97939]
[1778693003258,52.61,79301.0,0.0,0.00506,0.0,0.97991]
[1778693008294,52.61,79307.03,0.0,0.00509,0.0,0.9843]
[1778693013336,52.61,79310.43,0.0,0.00509,0.0,0.98577]
[1778693018366,52.61,79300.63,0.0,0.00505,0.0,0.97864]
[1778693023400,52.61,79302.73,0.0,0.00506,0.0,0.98016]
[1778693028436,52.61,79308.27,0.0,0.00509,0.0,0.9842]
[1778693033471,52.61,79306.51,0.0,0.00508,0.0,0.98291]
[1778693038508,52.61,79310.76,0.0,0.0051,0.0,0.98601]
[1778693043543,52.61,79319.5,0.0,0.00513,0.0,0.99242]
[1778693048598,52.61,79317.16,0.0,0.00512,0.0,0.9907]
[1778693053631,52.61,79317.33,0.0,0.00512,0.0,0.99082]
[1778693058666,52.61,79315.7,0.0,0.00512,0.0,0.98963]
[1778693063703,52.61,79315.31,0.0,0.00512,0.0,0.98934]
[1778693068736,52.61,79314.63,0.0,0.00511,0.0,0.98884]
[1778693073772,52.61,79306.75,0.0,0.00507,0.0,0.98208]
[1778693078807,52.61,79303.24,0.0,0.00506,0.0,0.97952]
[1778693083843,52.61,79296.8,0.0,0.00503,0.0,0.97485]
[1778693088877,52.61,79294.32,0.0,0.00502,0.0,0.97306]
[1778693093912,52.61,79289.72,0.0,0.005,0.0,0.96974]
[1778693098969,52.61,79287.21,0.0,0.00499,0.0,0.96793]
[1778693100983,52.61,79273.67,0.0,0.00494,0.0,0.95823]
[1778693103142,52.61,79289.24,0.0,0.005,0.0,0.9694]
[1778693109044,52.61,79295.87,0.0,0.00503,0.0,0.97418]
[1778693114078,52.61,79295.55,0.0,0.00503,0.0,0.97395]
[1778693121128,52.61,79295.99,0.0,0.00503,0.0,0.97427]
[1778693126163,52.61,79295.37,0.0,0.00503,0.0,0.97382]
[1778693131200,52.61,79298.44,0.0,0.00503,0.0,0.97504]
[1778693136234,52.61,79304.29,0.0,0.00506,0.0,0.97928]
[1778693141268,52.61,79304.97,0.0,0.00506,0.0,0.97977]
[1778693146309,52.61,79296.77,0.0,0.00503,0.0,0.97383]
[1778693151338,52.61,79296.73,0.0,0.00503,0.0,0.9738]
[1778693156373,52.61,79295.98,0.0,0.00502,0.0,0.97326]
[1778693161408,52.61,79294.95,0.0,0.00502,0.0,0.97251]
[1778693167452,52.61,79291.37,0.0,0.00501,0.0,0.96993]
[1778693172485,52.61,79289.28,0.0,0.005,0.0,0.96842]
[1778693176513,52.61,79301.16,0.0,0.00505,0.0,0.97701]
[1778693181548,52.61,79296.94,0.0,0.00503,0.0,0.97395]
[1778693186584,52.61,79291.73,0.0,0.00501,0.0,0.97019]
[1778693188597,52.61,79303.63,0.0,0.00506,0.0,0.9788]
[1778693193773,52.61,79305.7,0.0,0.00506,0.0,0.9793]
[1778693199679,52.61,79302.09,0.0,0.00504,0.0,0.97668]
[1778693201691,52.61,79314.27,0.0,0.0051,0.0,0.98554]
[1778693205720,52.61,79327.45,0.0,0.00515,0.0,0.99521]
[1778693210755,52.61,79331.87,0.0,0.00517,0.0,0.99847]
[1778693215790,52.61,79331.0,0.0,0.00517,0.0,0.99782]
[1778693220827,52.61,79322.36,0.0,0.00513,0.0,0.99146]
[1778693225862,52.61,79322.04,0.0,0.00513,0.0,0.99123]
[1778693230894,52.61,79320.37,0.0,0.00512,0.0,0.99]
[1778693235932,52.61,79318.86,0.0,0.00511,0.0,0.9889]
[1778693240967,52.61,79319.29,0.0,0.00512,0.0,0.98921]
[1778693246002,52.61,79328.12,0.0,0.00515,0.0,0.9957]
[1778693251038,52.61,79330.09,0.0,0.00516,0.0,0.99613]
[1778693257079,52.61,79331.65,0.0,0.00516,0.0,0.99728]
[1778693262114,52.61,79337.54,0.0,0.00519,0.0,1.00164]
[1778693267149,52.61,79341.67,0.0,0.00521,0.0,1.0047]
[1778693272186,52.61,79344.5,0.0,0.00522,0.0,1.0068]
[1778693277221,52.61,79352.74,0.0,0.00525,0.0,1.01294]
[1778693282260,52.61,79356.31,0.0,0.00527,0.0,1.01562]
[1778693287294,52.61,79357.71,0.0,0.00527,0.0,1.01667]
[1778693292329,52.61,79354.51,0.0,0.00526,0.0,1.01427]
[1778693297364,52.61,79350.52,0.0,0.00524,0.0,1.01129]
[1778693302403,52.61,79348.54,0.0,0.00523,0.0,1.00981]
[1778693308445,52.61,79348.24,0.0,0.00523,0.0,1.00959]
[1778693311466,52.61,79338.89,0.0,0.00519,0.0,1.00161]
[1778693316501,52.61,79333.92,0.0,0.00517,0.0,0.99793]
[1778693321536,52.61,79331.01,0.0,0.00516,0.0,0.99579]
[1778693326571,52.61,79326.24,0.0,0.00514,0.0,0.99228]
[1778693331617,52.61,79325.42,0.0,0.00513,0.0,0.99168]
[1778693336646,52.61,79325.73,0.0,0.00513,0.0,0.9919]
[1778693341683,52.61,79326.88,0.0,0.00514,0.0,0.99275]
[1778693346718,52.61,79326.92,0.0,0.00514,0.0,0.99278]
[1778693351753,52.61,79324.95,0.0,0.00513,0.0,0.99133]
[1778693356788,52.61,79325.3,0.0,0.00513,0.0,0.99159]
[1778693361823,52.61,79322.57,0.0,0.00512,0.0,0.98958]
[1778693366858,52.61,79322.61,0.0,0.00512,0.0,0.98961]
[1778693371898,52.61,79322.89,0.0,0.00512,0.0,0.9888]
[1778693379950,52.61,79322.08,0.0,0.00511,0.0,0.98821]
[1778693384985,52.61,79321.63,0.0,0.00511,0.0,0.98788]
[1778693391026,52.61,79321.92,0.0,0.00511,0.0,0.98809]
[1778693396061,52.61,79321.72,0.0,0.00511,0.0,0.98795]
[1778693401096,52.61,79321.53,0.0,0.00511,0.0,0.98781]
[1778693406133,52.61,79323.33,0.0,0.00512,0.0,0.98912]
[1778693411167,52.61,79323.21,0.0,0.00512,0.0,0.98904]
[1778693416203,52.61,79334.44,0.0,0.00516,0.0,0.9973]
[1778693421241,52.61,79333.02,0.0,0.00516,0.0,0.99625]
[1778693426273,52.61,79330.19,0.0,0.00515,0.0,0.99416]
[1778693431307,52.61,79330.03,0.0,0.00514,0.0,0.99303]
[1778693437350,52.61,79329.23,0.0,0.00514,0.0,0.99244]
[1778693442384,52.61,79327.45,0.0,0.00513,0.0,0.99113]
[1778693447419,52.61,79322.93,0.0,0.00511,0.0,0.98782]
[1778693452455,52.61,79322.67,0.0,0.00511,0.0,0.98763]
[1778693457491,52.61,79320.88,0.0,0.0051,0.0,0.98632]
[1778693462526,52.61,79315.56,0.0,0.00508,0.0,0.98243]
[1778693467560,52.61,79315.15,0.0,0.00508,0.0,0.98213]
[1778693472595,52.61,79316.75,0.0,0.00509,0.0,0.9833]
[1778693477630,52.61,79314.73,0.0,0.00508,0.0,0.98183]
[1778693482665,52.61,79315.37,0.0,0.00508,0.0,0.98229]
[1778693487701,52.61,79313.64,0.0,0.00507,0.0,0.98103]
[1778693492735,52.61,79313.49,0.0,0.00507,0.0,0.97991]
[1778693497770,52.61,79313.26,0.0,0.00507,0.0,0.97975]
[1778693505960,52.61,79312.27,0.0,0.00506,0.0,0.97903]
[1778693511868,52.61,79316.05,0.0,0.00508,0.0,0.98178]
[1778693516903,52.61,79317.51,0.0,0.00508,0.0,0.98284]
[1778693522967,52.61,79317.57,0.0,0.00508,0.0,0.98289]
[1778693528001,52.61,79316.07,0.0,0.00508,0.0,0.98179]
[1778693533036,52.61,79316.99,0.0,0.00508,0.0,0.98246]
[1778693538073,52.61,79315.92,0.0,0.00508,0.0,0.98168]
[1778693543108,52.61,79315.99,0.0,0.00508,0.0,0.98173]
[1778693548144,52.61,79322.94,0.0,0.00511,0.0,0.98681]
[1778693553178,52.61,79322.81,0.0,0.0051,0.0,0.9857]
[1778693558213,52.61,79316.23,0.0,0.00507,0.0,0.9809]
[1778693563248,52.61,79315.33,0.0,0.00507,0.0,0.98024]
[1778693568283,52.61,79311.8,0.0,0.00505,0.0,0.97768]
[1778693576453,52.61,79313.99,0.0,0.00506,0.0,0.97927]
[1778693582381,52.61,79314.25,0.0,0.00506,0.0,0.97946]
[1778693587417,52.61,79314.37,0.0,0.00507,0.0,0.97954]
[1778693592452,52.61,79317.7,0.0,0.00508,0.0,0.98197]
[1778693597488,52.61,79321.12,0.0,0.00509,0.0,0.98446]
[1778693606668,52.61,79329.2,0.0,0.00513,0.0,0.99038]
[1778693612592,52.61,79329.19,0.0,0.00512,0.0,0.98935]
[1778693619641,52.61,79329.23,0.0,0.00512,0.0,0.98938]
[1778693626810,52.61,79327.15,0.0,0.00511,0.0,0.98786]
[1778693632732,52.61,79322.36,0.0,0.00509,0.0,0.98435]
[1778693639781,52.61,79320.82,0.0,0.00509,0.0,0.98323]
[1778693644816,52.61,79324.75,0.0,0.0051,0.0,0.9861]
[1778693649851,52.61,79325.77,0.0,0.00511,0.0,0.98685]
[1778693654888,52.61,79324.91,0.0,0.0051,0.0,0.98622]
[1778693659923,52.61,79326.36,0.0,0.00511,0.0,0.98728]
[1778693664959,52.61,79326.75,0.0,0.00511,0.0,0.98756]
[1778693669996,52.61,79333.42,0.0,0.00514,0.0,0.99246]
[1778693675030,52.61,79337.89,0.0,0.00515,0.0,0.99473]
[1778693680065,52.61,79338.12,0.0,0.00515,0.0,0.9949]
[1778693685100,52.61,79338.82,0.0,0.00516,0.0,0.99541]
[1778693690137,52.61,79341.19,0.0,0.00517,0.0,0.99716]
[1778693695170,52.61,79342.97,0.0,0.00517,0.0,0.99848]
[1778693700205,52.61,79343.22,0.0,0.00518,0.0,0.99866]
[1778693705244,52.61,79342.63,0.0,0.00517,0.0,0.99823]
[1778693711283,52.61,79345.48,0.0,0.00519,0.0,1.00033]
[1778693716319,52.61,79346.75,0.0,0.00519,0.0,1.00127]
[1778693721354,52.61,79345.39,0.0,0.00518,0.0,1.00027]
[1778693727395,52.61,79344.4,0.0,0.00518,0.0,0.99953]
[1778693731423,52.61,79334.07,0.0,0.00513,0.0,0.9909]
[1778693736459,52.61,79333.73,0.0,0.00513,0.0,0.99065]
[1778693741495,52.61,79342.21,0.0,0.00517,0.0,0.99689]
[1778693746528,52.61,79337.49,0.0,0.00515,0.0,0.99341]
[1778693753577,52.61,79336.3,0.0,0.00514,0.0,0.99254]
[1778693758612,52.61,79326.13,0.0,0.0051,0.0,0.98508]
[1778693763650,52.61,79323.74,0.0,0.00509,0.0,0.98333]
[1778693769691,52.61,79324.82,0.0,0.00509,0.0,0.98412]
[1778693777869,52.61,79322.67,0.0,0.00508,0.0,0.98255]
[1778693786814,52.61,79320.39,0.0,0.00507,0.0,0.98089]
[1778693791849,52.61,79326.68,0.0,0.0051,0.0,0.98447]
[1778693796884,52.61,79334.92,0.0,0.00513,0.0,0.9905]
[1778693801918,52.61,79337.32,0.0,0.00514,0.0,0.99227]
[1778693806954,52.61,79341.18,0.0,0.00516,0.0,0.99511]
[1778693811990,52.61,79345.49,0.0,0.00517,0.0,0.99829]
[1778693815011,52.61,79358.39,0.0,0.00523,0.0,1.00786]
[1778693820049,52.61,79359.97,0.0,0.00524,0.0,1.00904]
[1778693825082,52.61,79360.0,0.0,0.00524,0.0,1.00906]
[1778693830118,52.61,79356.81,0.0,0.00522,0.0,1.00669]
[1778693835154,52.61,79355.56,0.0,0.00522,0.0,1.00576]
[1778693840188,52.61,79354.04,0.0,0.00521,0.0,1.00463]
[1778693845223,52.61,79353.9,0.0,0.00521,0.0,1.00452]
[1778693850259,52.61,79350.34,0.0,0.0052,0.0,1.00188]
[1778693855294,52.61,79350.98,0.0,0.00519,0.0,1.00133]
[1778693860328,52.61,79350.2,0.0,0.00519,0.0,1.00075]
[1778693865363,52.61,79349.13,0.0,0.00519,0.0,0.99996]
[1778693870398,52.61,79348.97,0.0,0.00518,0.0,0.99984]
[1778693875435,52.61,79345.02,0.0,0.00517,0.0,0.99692]
[1778693880470,52.61,79344.91,0.0,0.00517,0.0,0.99684]
[1778693885505,52.61,79345.26,0.0,0.00517,0.0,0.99709]
[1778693890544,52.61,79349.54,0.0,0.00519,0.0,1.00026]
[1778693896586,52.61,79351.63,0.0,0.0052,0.0,1.00181]
[1778693901622,52.61,79353.15,0.0,0.0052,0.0,1.00293]
[1778693906656,52.61,79354.56,0.0,0.00521,0.0,1.00398]
[1778693911691,52.61,79355.61,0.0,0.00521,0.0,1.00373]
[1778693916726,52.61,79356.72,0.0,0.00521,0.0,1.00456]
[1778693921761,52.61,79355.23,0.0,0.00521,0.0,1.00345]
[1778693928924,52.61,79352.82,0.0,0.0052,0.0,1.00166]
[1778693934852,52.61,79349.02,0.0,0.00518,0.0,0.99885]
[1778693939888,52.61,79339.22,0.0,0.00514,0.0,0.99162]
[1778693946943,52.61,79341.66,0.0,0.00515,0.0,0.99342]
[1778693951977,52.61,79342.22,0.0,0.00515,0.0,0.99383]
[1778693957012,52.61,79346.53,0.0,0.00517,0.0,0.99701]
[1778693962047,52.61,79347.44,0.0,0.00517,0.0,0.99768]
[1778693967082,52.61,79347.53,0.0,0.00517,0.0,0.99775]
[1778693972117,52.61,79346.33,0.0,0.00516,0.0,0.99584]
[1778693977151,52.61,79346.47,0.0,0.00516,0.0,0.99594]
[1778693983196,52.61,79346.45,0.0,0.00516,0.0,0.99592]
[1778693988231,52.61,79346.16,0.0,0.00516,0.0,0.99571]
[1778693993264,52.61,79345.83,0.0,0.00516,0.0,0.99547]
[1778693998299,52.61,79345.48,0.0,0.00516,0.0,0.99521]
[1778694003338,52.61,79344.9,0.0,0.00516,0.0,0.99478]
[1778694008369,52.61,79346.45,0.0,0.00516,0.0,0.99592]
[1778694011389,52.61,79346.58,0.0,0.00516,0.0,0.99602]
[1778694013407,52.61,79347.0,0.0,0.00517,0.0,0.99633]
[1778694018442,52.61,79347.25,0.0,0.00517,0.0,0.99651]
[1778694024487,52.61,79346.21,0.0,0.00516,0.0,0.99575]
[1778694029625,52.61,79346.07,0.0,0.00516,0.0,0.99564]
[1778694038588,52.61,79345.93,0.0,0.00516,0.0,0.99452]
[1778694049663,52.61,79345.71,0.0,0.00516,0.0,0.99435]
[1778694059733,52.61,79354.47,0.0,0.00519,0.0,1.00083]
[1778694066782,52.61,79354.68,0.0,0.00519,0.0,1.00098]
[1778694074851,52.61,79355.43,0.0,0.0052,0.0,1.00154]
[1778694079977,52.61,79356.22,0.0,0.0052,0.0,1.00213]
[1778694085957,52.61,79357.76,0.0,0.00521,0.0,1.00327]
[1778694093007,52.61,79358.3,0.0,0.0052,0.0,1.00264]
[1778694100118,52.61,79357.69,0.0,0.0052,0.0,1.00219]
[1778694106098,52.61,79358.04,0.0,0.0052,0.0,1.00245]
[1778694112140,52.61,79355.53,0.0,0.00519,0.0,1.00059]
[1778694117174,52.61,79358.86,0.0,0.00521,0.0,1.00306]
[1778694122210,52.61,79373.33,0.0,0.00527,0.0,1.01385]
[1778694127246,52.61,79375.24,0.0,0.00528,0.0,1.01528]
[1778694133287,52.61,79374.55,0.0,0.00527,0.0,1.01476]
[1778694138322,52.61,79375.45,0.0,0.00528,0.0,1.01544]
[1778694143357,52.61,79377.5,0.0,0.00529,0.0,1.01697]
[1778694148392,52.61,79378.12,0.0,0.00529,0.0,1.01744]
[1778694153427,52.61,79377.43,0.0,0.00528,0.0,1.01588]
[1778694158462,52.61,79376.74,0.0,0.00528,0.0,1.01536]
[1778694164507,52.61,79376.56,0.0,0.00528,0.0,1.01523]
[1778694169542,52.61,79376.1,0.0,0.00527,0.0,1.01488]
[1778694174577,52.61,79376.12,0.0,0.00527,0.0,1.0149]
[1778694177598,52.61,79390.14,0.0,0.00533,0.0,1.02546]
[1778694182633,52.61,79389.81,0.0,0.00533,0.0,1.02521]
[1778694188675,52.61,79392.98,0.0,0.00535,0.0,1.02761]
[1778694193710,52.61,79395.07,0.0,0.00536,0.0,1.02919]
[1778694199753,52.61,79398.15,0.0,0.00537,0.0,1.03153]
[1778694204787,52.61,79410.12,0.0,0.00542,0.0,1.04066]
[1778694209822,52.61,79406.6,0.0,0.00541,0.0,1.03797]
[1778694214858,52.61,79404.25,0.0,0.00539,0.0,1.03512]
[1778694219892,52.61,79403.21,0.0,0.00539,0.0,1.03433]
[1778694225934,52.61,79399.72,0.0,0.00537,0.0,1.03167]
[1778694231035,52.61,79397.02,0.0,0.00536,0.0,1.02962]
[1778694237012,52.61,79395.42,0.0,0.00535,0.0,1.02841]
[1778694243053,52.61,79394.43,0.0,0.00535,0.0,1.02766]
[1778694248088,52.61,79393.1,0.0,0.00534,0.0,1.02665]
[1778694256145,52.61,79391.6,0.0,0.00534,0.0,1.02551]
[1778694261244,52.61,79391.8,0.0,0.00534,0.0,1.02566]
[1778694267225,52.61,79391.01,0.0,0.00533,0.0,1.02507]
[1778694272260,52.61,79390.74,0.0,0.00533,0.0,1.02382]
[1778694277294,52.61,79395.43,0.0,0.00535,0.0,1.02736]
[1778694282335,52.61,79397.73,0.0,0.00536,0.0,1.02911]
[1778694287370,52.61,79402.44,0.0,0.00538,0.0,1.03269]
[1778694292405,52.61,79408.26,0.0,0.0054,0.0,1.03712]
[1778694297440,52.61,79409.13,0.0,0.00541,0.0,1.03779]
[1778694302476,52.61,79414.33,0.0,0.00543,0.0,1.04177]
[1778694307510,52.61,79423.32,0.0,0.00547,0.0,1.04868]
[1778694312545,52.61,79423.57,0.0,0.00547,0.0,1.04887]
[1778694317580,52.61,79417.08,0.0,0.00544,0.0,1.04388]
[1778694322615,52.61,79422.99,0.0,0.00547,0.0,1.04842]
[1778694327650,52.61,79420.8,0.0,0.00546,0.0,1.04674]
[1778694333692,52.61,79420.59,0.0,0.00545,0.0,1.04551]
[1778694338730,52.61,79403.2,0.0,0.00538,0.0,1.03221]
[1778694339739,52.61,79388.92,0.0,0.00531,0.0,1.0214]
[1778694344771,52.61,79384.45,0.0,0.00529,0.0,1.01803]
[1778694349806,52.61,79379.26,0.0,0.00527,0.0,1.01413]
[1778694354841,52.61,79377.7,0.0,0.00527,0.0,1.01297]
[1778694360883,52.61,79377.01,0.0,0.00526,0.0,1.01245]
[1778694365921,52.61,79376.05,0.0,0.00526,0.0,1.01173]
[1778694372022,52.61,79382.53,0.0,0.00529,0.0,1.01659]
[1778694378002,52.61,79380.74,0.0,0.00528,0.0,1.01524]
[1778694384048,52.61,79380.92,0.0,0.00528,0.0,1.01538]
[1778694389083,52.61,79380.38,0.0,0.00528,0.0,1.01497]
[1778694394118,52.61,79379.24,0.0,0.00527,0.0,1.01308]
[1778694399153,52.61,79378.79,0.0,0.00526,0.0,1.01274]
[1778694404188,52.61,79378.24,0.0,0.00526,0.0,1.01233]
[1778694409224,52.61,79394.04,0.0,0.00533,0.0,1.02422]
[1778694416271,52.61,79400.59,0.0,0.00536,0.0,1.02918]
[1778694421307,52.61,79398.65,0.0,0.00535,0.0,1.02771]
[1778694426343,52.61,79404.39,0.0,0.00538,0.0,1.03206]
[1778694431378,52.61,79407.91,0.0,0.00539,0.0,1.03474]
[1778694437419,52.61,79405.41,0.0,0.00538,0.0,1.03284]
[1778694442512,52.61,79406.19,0.0,0.00538,0.0,1.03343]
[1778694449505,52.61,79409.62,0.0,0.0054,0.0,1.03605]
[1778694454540,52.61,79410.83,0.0,0.0054,0.0,1.03592]
[1778694459579,52.61,79422.79,0.0,0.00545,0.0,1.04508]
[1778694464613,52.61,79425.92,0.0,0.00547,0.0,1.04748]
[1778694469649,52.61,79429.86,0.0,0.00548,0.0,1.05052]
[1778694474684,52.61,79430.26,0.0,0.00548,0.0,1.05083]
[1778694479719,52.61,79432.38,0.0,0.00549,0.0,1.05247]
[1778694484757,52.61,79431.22,0.0,0.00549,0.0,1.05157]
[1778694489789,52.61,79432.16,0.0,0.00549,0.0,1.0523]
[1778694494824,52.61,79434.31,0.0,0.0055,0.0,1.05396]
[1778694499861,52.61,79432.93,0.0,0.0055,0.0,1.0529]
[1778694505901,52.61,79439.94,0.0,0.00553,0.0,1.05833]
[1778694510936,52.61,79427.95,0.0,0.00547,0.0,1.04905]
[1778694515971,52.61,79419.8,0.0,0.00543,0.0,1.04172]
[1778694522020,52.61,79418.56,0.0,0.00543,0.0,1.04077]
[1778694527055,52.61,79422.03,0.0,0.00544,0.0,1.04343]
[1778694532090,52.61,79423.79,0.0,0.00545,0.0,1.04478]
[1778694541153,52.61,79415.91,0.0,0.00542,0.0,1.03874]
[1778694546188,52.61,79412.94,0.0,0.0054,0.0,1.03647]
[1778694551223,52.61,79421.6,0.0,0.00544,0.0,1.0431]
[1778694556258,52.61,79427.24,0.0,0.00547,0.0,1.04744]
[1778694561294,52.61,79433.44,0.0,0.00549,0.0,1.05222]
[1778694566328,52.61,79440.97,0.0,0.00553,0.0,1.05806]
[1778694571363,52.61,79441.73,0.0,0.00553,0.0,1.05757]
[1778694576400,52.61,79440.26,0.0,0.00552,0.0,1.05643]
[1778694581434,52.61,79441.66,0.0,0.00552,0.0,1.05752]
[1778694586468,52.61,79441.97,0.0,0.00553,0.0,1.05776]
[1778694591504,52.61,79445.82,0.0,0.00554,0.0,1.06075]
[1778694596539,52.61,79448.68,0.0,0.00556,0.0,1.06298]
[1778694601573,52.61,79448.22,0.0,0.00555,0.0,1.06262]
[1778694606609,52.61,79448.84,0.0,0.00556,0.0,1.06311]
[1778694609635,52.61,79460.42,0.0,0.00561,0.0,1.07217]
[1778694611649,52.61,79483.63,0.0,0.00572,0.0,1.09053]
[1778694616683,52.61,79492.04,0.0,0.00575,0.0,1.09725]
[1778694621720,52.61,79494.16,0.0,0.00576,0.0,1.09895]
[1778694627763,52.61,79492.58,0.0,0.00576,0.0,1.09768]
[1778694632796,52.61,79496.35,0.0,0.00577,0.0,1.0996]
[1778694637833,52.61,79497.24,0.0,0.00577,0.0,1.10031]
[1778694642867,52.61,79498.06,0.0,0.00578,0.0,1.10097]
[1778694647902,52.61,79497.82,0.0,0.00578,0.0,1.10078]
[1778694652937,52.61,79493.43,0.0,0.00576,0.0,1.09726]
[1778694656965,52.61,79481.88,0.0,0.0057,0.0,1.08804]
[1778694664073,52.61,79479.66,0.0,0.00569,0.0,1.08628]
[1778694670061,52.61,79480.29,0.0,0.00569,0.0,1.08678]
[1778694676105,52.61,79480.61,0.0,0.0057,0.0,1.08703]
[1778694681137,52.61,79481.31,0.0,0.0057,0.0,1.08759]
[1778694686175,52.61,79484.17,0.0,0.00571,0.0,1.08986]
[1778694687185,52.61,79470.35,0.0,0.00565,0.0,1.0789]
[1778694692216,52.61,79473.0,0.0,0.00566,0.0,1.07991]
[1778694697262,52.61,79482.75,0.0,0.0057,0.0,1.08764]
[1778694702288,52.61,79488.55,0.0,0.00573,0.0,1.09226]
[1778694707323,52.61,79481.36,0.0,0.00569,0.0,1.08653]
[1778694712359,52.61,79480.79,0.0,0.00569,0.0,1.08608]
[1778694717393,52.61,79478.2,0.0,0.00568,0.0,1.08402]
[1778694722430,52.61,79475.24,0.0,0.00567,0.0,1.08168]
[1778694727463,52.61,79473.33,0.0,0.00566,0.0,1.08017]
[1778694732498,52.61,79472.54,0.0,0.00565,0.0,1.07954]
[1778694737533,52.61,79473.0,0.0,0.00566,0.0,1.07991]
[1778694742568,52.61,79472.61,0.0,0.00565,0.0,1.0796]
[1778694747603,52.61,79474.53,0.0,0.00566,0.0,1.08112]
[1778694752639,52.61,79476.74,0.0,0.00567,0.0,1.08177]
[1778694759690,52.61,79479.1,0.0,0.00568,0.0,1.08364]
[1778694764777,52.61,79479.29,0.0,0.00568,0.0,1.08379]
[1778694770767,52.61,79479.71,0.0,0.00568,0.0,1.08413]
[1778694775801,52.61,79478.59,0.0,0.00568,0.0,1.08324]
[1778694780836,52.61,79474.55,0.0,0.00566,0.0,1.08004]
[1778694785872,52.61,79474.72,0.0,0.00566,0.0,1.08018]
[1778694790907,52.61,79476.53,0.0,0.00567,0.0,1.08161]
[1778694795946,52.61,79476.66,0.0,0.00567,0.0,1.08171]
[1778694800977,52.61,79476.93,0.0,0.00567,0.0,1.08192]
[1778694806011,52.61,79475.16,0.0,0.00566,0.0,1.08052]
[1778694811046,52.61,79465.37,0.0,0.00561,0.0,1.07172]
[1778694817088,52.61,79466.32,0.0,0.00561,0.0,1.07247]
[1778694822125,52.61,79466.77,0.0,0.00562,0.0,1.07282]
[1778694827161,52.61,79465.33,0.0,0.00561,0.0,1.07169]
[1778694832195,52.61,79463.13,0.0,0.0056,0.0,1.06996]
[1778694837231,52.61,79461.95,0.0,0.00559,0.0,1.06904]
[1778694842265,52.61,79460.85,0.0,0.00559,0.0,1.06817]
[1778694847300,52.61,79450.67,0.0,0.00554,0.0,1.06023]
[1778694852335,52.61,79452.14,0.0,0.00555,0.0,1.06137]
[1778694858378,52.61,79452.13,0.0,0.00555,0.0,1.06136]
[1778694863411,52.61,79450.18,0.0,0.00554,0.0,1.05984]
[1778694868448,52.61,79451.57,0.0,0.00555,0.0,1.06093]
[1778694873483,52.61,79449.93,0.0,0.00553,0.0,1.05857]
[1778694878518,52.61,79451.19,0.0,0.00554,0.0,1.05955]
[1778694883553,52.61,79456.47,0.0,0.00556,0.0,1.06367]
[1778694888589,52.61,79453.6,0.0,0.00555,0.0,1.06143]
[1778694893625,52.61,79452.68,0.0,0.00555,0.0,1.06071]
[1778694898668,52.61,79451.87,0.0,0.00554,0.0,1.06008]
[1778694904707,52.61,79445.98,0.0,0.00552,0.0,1.05551]
[1778694909742,52.61,79452.18,0.0,0.00554,0.0,1.06032]
[1778694914776,52.61,79451.42,0.0,0.00554,0.0,1.05973]
[1778694919812,52.61,79450.22,0.0,0.00554,0.0,1.0588]
[1778694924847,52.61,79455.48,0.0,0.00556,0.0,1.0629]
[1778694929882,52.61,79455.81,0.0,0.00556,0.0,1.06315]
[1778694932903,52.61,79472.35,0.0,0.00563,0.0,1.07504]
[1778694937938,52.61,79467.04,0.0,0.00561,0.0,1.07086]
[1778694942973,52.61,79458.68,0.0,0.00557,0.0,1.06432]
[1778694948010,52.61,79460.78,0.0,0.00558,0.0,1.06596]
[1778694953045,52.61,79466.08,0.0,0.0056,0.0,1.07011]
[1778694960095,52.61,79466.77,0.0,0.00561,0.0,1.07065]
[1778694965129,52.61,79460.85,0.0,0.00558,0.0,1.06601]
[1778694970165,52.61,79457.87,0.0,0.00556,0.0,1.06368]
[1778694975199,52.61,79463.46,0.0,0.00559,0.0,1.06805]
[1778694980235,52.61,79465.23,0.0,0.0056,0.0,1.06944]
[1778694985269,52.61,79468.37,0.0,0.00561,0.0,1.07191]
[1778694990303,52.61,79458.1,0.0,0.00557,0.0,1.06386]
[1778694995339,52.61,79459.34,0.0,0.00557,0.0,1.06375]
[1778695000374,52.61,79454.15,0.0,0.00554,0.0,1.05971]
[1778695005409,52.61,79455.45,0.0,0.00555,0.0,1.06072]
[1778695010456,52.61,79453.75,0.0,0.00554,0.0,1.05939]
[1778695015492,52.61,79447.05,0.0,0.00551,0.0,1.05419]
[1778695020527,52.61,79443.33,0.0,0.00549,0.0,1.05131]
[1778695025563,52.61,79439.96,0.0,0.00548,0.0,1.04871]
[1778695030596,52.61,79436.99,0.0,0.00547,0.0,1.04642]
[1778695035634,52.61,79435.74,0.0,0.00546,0.0,1.04546]
[1778695038658,52.61,79449.6,0.0,0.00552,0.0,1.05617]
[1778695043691,52.61,79455.17,0.0,0.00555,0.0,1.0605]
[1778695048726,52.61,79455.01,0.0,0.00555,0.0,1.06037]
[1778695053761,52.61,79455.6,0.0,0.00554,0.0,1.05976]
[1778695058797,52.61,79461.41,0.0,0.00557,0.0,1.06429]
[1778695063832,52.61,79460.87,0.0,0.00557,0.0,1.06387]
[1778695068867,52.61,79459.01,0.0,0.00556,0.0,1.06241]
[1778695074909,52.61,79461.07,0.0,0.00557,0.0,1.06402]
[1778695079944,52.61,79461.38,0.0,0.00557,0.0,1.06426]
[1778695084980,52.61,79468.04,0.0,0.0056,0.0,1.06948]
[1778695089007,52.61,79490.57,0.0,0.0057,0.0,1.08727]
[1778695093035,52.61,79474.89,0.0,0.00563,0.0,1.07486]
[1778695098070,52.61,79475.46,0.0,0.00563,0.0,1.07531]
[1778695103106,52.61,79477.67,0.0,0.00564,0.0,1.07705]
[1778695108140,52.61,79479.58,0.0,0.00565,0.0,1.07856]
[1778695111174,52.61,79509.31,0.0,0.00578,0.0,1.10115]
[1778695112174,52.61,79539.53,0.0,0.00593,0.0,1.12567]
[1778695117270,52.61,79536.01,0.0,0.00591,0.0,1.12279]
[1778695123251,52.61,79547.31,0.0,0.00596,0.0,1.13205]
[1778695128294,52.61,79547.6,0.0,0.00597,0.0,1.13229]
[1778695133321,52.61,79539.2,0.0,0.00593,0.0,1.1254]
[1778695138356,52.61,79538.42,0.0,0.00592,0.0,1.12476]
[1778695143391,52.61,79526.95,0.0,0.00587,0.0,1.11541]
[1778695148426,52.61,79527.8,0.0,0.00587,0.0,1.1161]
[1778695153461,52.61,79528.15,0.0,0.00587,0.0,1.11638]
[1778695158497,52.61,79526.32,0.0,0.00586,0.0,1.1149]
[1778695163531,52.61,79516.39,0.0,0.00582,0.0,1.10686]
[1778695169573,52.61,79513.47,0.0,0.0058,0.0,1.1045]
[1778695174608,52.61,79510.68,0.0,0.00579,0.0,1.10115]
[1778695179643,52.61,79507.1,0.0,0.00577,0.0,1.09827]
[1778695184678,52.61,79497.89,0.0,0.00573,0.0,1.09091]
[1778695189713,52.61,79496.43,0.0,0.00572,0.0,1.08974]
[1778695194751,52.61,79491.39,0.0,0.0057,0.0,1.08573]
[1778695199810,52.61,79493.17,0.0,0.0057,0.0,1.08715]
[1778695203838,52.61,79505.47,0.0,0.00576,0.0,1.09697]
[1778695208873,52.61,79511.51,0.0,0.00579,0.0,1.10181]
[1778695215922,52.61,79502.41,0.0,0.00575,0.0,1.09452]
[1778695218944,52.61,79505.46,0.0,0.00576,0.0,1.09696]
[1778695223978,52.61,79511.0,0.0,0.00579,0.0,1.1014]
[1778695229013,52.61,79509.35,0.0,0.00578,0.0,1.10008]
[1778695234048,52.61,79515.88,0.0,0.0058,0.0,1.10422]
[1778695239083,52.61,79513.31,0.0,0.00579,0.0,1.10215]
[1778695244119,52.61,79516.71,0.0,0.00581,0.0,1.10489]
[1778695248195,52.61,79532.24,0.0,0.00588,0.0,1.11747]
[1778695254189,52.61,79542.03,0.0,0.00593,0.0,1.12546]
[1778695259224,52.61,79547.16,0.0,0.00595,0.0,1.12967]
[1778695264258,52.61,79536.62,0.0,0.0059,0.0,1.12104]
[1778695269293,52.61,79535.97,0.0,0.0059,0.0,1.12051]
[1778695274331,52.61,79544.85,0.0,0.00594,0.0,1.12777]
[1778695279365,52.61,79553.62,0.0,0.00598,0.0,1.13498]
[1778695284400,52.61,79552.19,0.0,0.00598,0.0,1.13381]
[1778695289435,52.61,79554.44,0.0,0.00599,0.0,1.13566]
[1778695294470,52.61,79563.22,0.0,0.00602,0.0,1.14178]
[1778695299505,52.61,79564.15,0.0,0.00603,0.0,1.14255]
[1778695304540,52.61,79565.25,0.0,0.00603,0.0,1.14347]
[1778695309575,52.61,79566.76,0.0,0.00604,0.0,1.14472]
[1778695313603,52.61,79581.96,0.0,0.00612,0.0,1.1574]
[1778695318687,52.61,79571.66,0.0,0.00606,0.0,1.14879]
[1778695324680,52.61,79570.68,0.0,0.00606,0.0,1.14798]
[1778695327705,52.61,79557.26,0.0,0.00599,0.0,1.13685]
[1778695332738,52.61,79546.81,0.0,0.00594,0.0,1.12825]
[1778695337773,52.61,79537.29,0.0,0.0059,0.0,1.12046]
[1778695342808,52.61,79539.37,0.0,0.00591,0.0,1.12216]
[1778695345832,52.61,79550.96,0.0,0.00596,0.0,1.13166]
[1778695350865,52.61,79562.95,0.0,0.00602,0.0,1.14156]
[1778695355899,52.61,79570.7,0.0,0.00605,0.0,1.14685]
[1778695360934,52.61,79570.88,0.0,0.00606,0.0,1.147]
[1778695365970,52.61,79567.76,0.0,0.00604,0.0,1.14441]
[1778695371005,52.61,79566.98,0.0,0.00604,0.0,1.14376]
[1778695376043,52.61,79566.58,0.0,0.00603,0.0,1.14343]
[1778695381077,52.61,79566.72,0.0,0.00603,0.0,1.14354]
[1778695386113,52.61,79565.6,0.0,0.00603,0.0,1.14262]
[1778695391148,52.61,79567.81,0.0,0.00604,0.0,1.14445]
[1778695396184,52.61,79561.02,0.0,0.00601,0.0,1.13882]
[1778695401219,52.61,79554.68,0.0,0.00598,0.0,1.13359]
[1778695406253,52.61,79556.52,0.0,0.00599,0.0,1.13511]
[1778695411290,52.61,79544.18,0.0,0.00592,0.0,1.12384]
[1778695416324,52.61,79539.59,0.0,0.0059,0.0,1.12009]
[1778695421359,52.61,79542.03,0.0,0.00591,0.0,1.12209]
[1778695426393,52.61,79545.36,0.0,0.00593,0.0,1.12481]
[1778695431438,52.61,79540.23,0.0,0.0059,0.0,1.12062]
[1778695436471,52.61,79529.8,0.0,0.00585,0.0,1.11213]
[1778695441506,52.61,79527.49,0.0,0.00584,0.0,1.11026]
[1778695446541,52.61,79520.67,0.0,0.00581,0.0,1.10475]
[1778695451576,52.61,79525.85,0.0,0.00583,0.0,1.10893]
[1778695456610,52.61,79530.24,0.0,0.00585,0.0,1.11249]
[1778695461650,52.61,79534.91,0.0,0.00588,0.0,1.11628]
[1778695466685,52.61,79524.96,0.0,0.00583,0.0,1.10821]
[1778695471720,52.61,79514.5,0.0,0.00577,0.0,1.09868]
[1778695476756,52.61,79512.51,0.0,0.00577,0.0,1.09708]
[1778695481790,52.61,79506.65,0.0,0.00574,0.0,1.09239]
[1778695486827,52.61,79499.44,0.0,0.0057,0.0,1.08664]
[1778695491865,52.61,79508.99,0.0,0.00575,0.0,1.09426]
[1778695496901,52.61,79505.27,0.0,0.00573,0.0,1.09129]
[1778695501933,52.61,79503.74,0.0,0.00572,0.0,1.09007]
[1778695506968,52.61,79513.65,0.0,0.00577,0.0,1.09799]
[1778695512003,52.61,79513.4,0.0,0.00577,0.0,1.09779]
[1778695517041,52.61,79513.14,0.0,0.00577,0.0,1.09759]
[1778695522074,52.61,79519.83,0.0,0.0058,0.0,1.10296]
[1778695527109,52.61,79519.24,0.0,0.0058,0.0,1.10249]
[1778695532144,52.61,79518.13,0.0,0.00579,0.0,1.10048]
[1778695537179,52.61,79519.73,0.0,0.00579,0.0,1.10177]
[1778695542214,52.61,79526.08,0.0,0.00582,0.0,1.10689]
[1778695547249,52.61,79527.95,0.0,0.00583,0.0,1.1084]
[1778695552284,52.61,79528.15,0.0,0.00583,0.0,1.10856]
[1778695557319,52.61,79538.21,0.0,0.00588,0.0,1.11673]
[1778695562354,52.61,79541.05,0.0,0.00589,0.0,1.11904]
[1778695567389,52.61,79543.03,0.0,0.0059,0.0,1.12065]
[1778695572439,52.61,79542.76,0.0,0.0059,0.0,1.12043]
[1778695577480,52.61,79542.92,0.0,0.0059,0.0,1.12056]
[1778695582515,52.61,79542.98,0.0,0.0059,0.0,1.12061]
[1778695587550,52.61,79542.31,0.0,0.0059,0.0,1.12007]
[1778695592585,52.61,79544.88,0.0,0.00591,0.0,1.12104]
[1778695597623,52.61,79545.84,0.0,0.00591,0.0,1.12182]
[1778695602658,52.61,79557.02,0.0,0.00596,0.0,1.13099]
[1778695607694,52.61,79556.81,0.0,0.00596,0.0,1.13081]
[1778695612732,52.61,79559.54,0.0,0.00598,0.0,1.13306]
[1778695617767,52.61,79563.5,0.0,0.006,0.0,1.13633]
[1778695622804,52.61,79567.43,0.0,0.00601,0.0,1.13958]
[1778695627839,52.61,79569.79,0.0,0.00603,0.0,1.14153]
[1778695632874,52.61,79577.16,0.0,0.00606,0.0,1.14765]
[1778695637909,52.61,79576.79,0.0,0.00606,0.0,1.14734]
[1778695639923,52.61,79562.92,0.0,0.00599,0.0,1.13585]
[1778695644958,52.61,79570.48,0.0,0.00603,0.0,1.1421]
[1778695649995,52.61,79579.04,0.0,0.00607,0.0,1.14922]
[1778695655030,52.61,79581.9,0.0,0.00608,0.0,1.15046]
[1778695660066,52.61,79573.74,0.0,0.00604,0.0,1.14367]
[1778695665101,52.61,79564.86,0.0,0.006,0.0,1.13631]
[1778695668122,52.61,79550.26,0.0,0.00593,0.0,1.12431]
[1778695674172,52.61,79556.3,0.0,0.00596,0.0,1.12926]
[1778695679198,52.61,79554.88,0.0,0.00595,0.0,1.1281]
[1778695684234,52.61,79549.97,0.0,0.00592,0.0,1.12407]
[1778695689270,52.61,79552.86,0.0,0.00594,0.0,1.12644]
[1778695694303,52.61,79550.66,0.0,0.00593,0.0,1.12464]
[1778695699339,52.61,79557.24,0.0,0.00596,0.0,1.13004]
[1778695704375,52.61,79557.53,0.0,0.00596,0.0,1.13028]
[1778695709409,52.61,79562.2,0.0,0.00598,0.0,1.13412]
[1778695714443,52.61,79563.35,0.0,0.00598,0.0,1.13393]
[1778695719480,52.61,79573.83,0.0,0.00603,0.0,1.1426]
[1778695724513,52.61,79576.48,0.0,0.00605,0.0,1.1448]
[1778695729548,52.61,79578.76,0.0,0.00606,0.0,1.1467]
[1778695734583,52.61,79572.64,0.0,0.00603,0.0,1.14161]
[1778695739617,52.61,79572.67,0.0,0.00603,0.0,1.14164]
[1778695744653,52.61,79572.93,0.0,0.00603,0.0,1.14185]
[1778695749688,52.61,79573.43,0.0,0.00603,0.0,1.14227]
[1778695754732,52.61,79573.98,0.0,0.00603,0.0,1.14272]
[1778695759758,52.61,79581.86,0.0,0.00607,0.0,1.14928]
[1778695764793,52.61,79581.08,0.0,0.00607,0.0,1.14863]
[1778695769828,52.61,79584.83,0.0,0.00609,0.0,1.15176]
[1778695774863,52.61,79585.71,0.0,0.00609,0.0,1.15134]
[1778695779898,52.61,79583.65,0.0,0.00608,0.0,1.14962]
[1778695784933,52.61,79589.13,0.0,0.0061,0.0,1.1542]
[1778695789968,52.61,79591.56,0.0,0.00611,0.0,1.15624]
[1778695795006,52.61,79592.39,0.0,0.00612,0.0,1.15693]
[1778695802125,52.61,79590.67,0.0,0.00611,0.0,1.15549]
[1778695808099,52.61,79593.03,0.0,0.00612,0.0,1.15747]
[1778695813134,52.61,79593.23,0.0,0.00612,0.0,1.15764]
[1778695818169,52.61,79594.73,0.0,0.00613,0.0,1.1589]
[1778695823204,52.61,79594.56,0.0,0.00613,0.0,1.15875]
[1778695828239,52.61,79594.65,0.0,0.00613,0.0,1.15883]
[1778695833274,52.61,79594.58,0.0,0.00612,0.0,1.15762]
[1778695838310,52.61,79594.31,0.0,0.00612,0.0,1.15739]
[1778695843344,52.61,79594.27,0.0,0.00612,0.0,1.15736]
[1778695848379,52.61,79596.13,0.0,0.00613,0.0,1.15892]
[1778695853414,52.61,79595.27,0.0,0.00613,0.0,1.1582]
[1778695858449,52.61,79594.08,0.0,0.00612,0.0,1.1572]
[1778695863485,52.61,79591.53,0.0,0.00611,0.0,1.15506]
[1778695872620,52.61,79592.32,0.0,0.00611,0.0,1.15572]
[1778695878591,52.61,79594.93,0.0,0.00613,0.0,1.15791]
[1778695883626,52.61,79594.81,0.0,0.00612,0.0,1.15781]
[1778695888661,52.61,79599.42,0.0,0.00615,0.0,1.16168]
[1778695893699,52.61,79598.31,0.0,0.00614,0.0,1.15959]
[1778695898731,52.61,79596.57,0.0,0.00613,0.0,1.15813]
[1778695903766,52.61,79596.46,0.0,0.00613,0.0,1.15804]
[1778695908802,52.61,79595.3,0.0,0.00612,0.0,1.15707]
[1778695913836,52.61,79593.38,0.0,0.00611,0.0,1.15546]
[1778695918872,52.61,79593.0,0.0,0.00611,0.0,1.15514]
[1778695923907,52.61,79590.65,0.0,0.0061,0.0,1.15317]
[1778695929948,52.61,79589.92,0.0,0.00609,0.0,1.15256]
[1778695934984,52.61,79587.14,0.0,0.00608,0.0,1.15024]
[1778695940021,52.61,79587.28,0.0,0.00608,0.0,1.15036]
[1778695945056,52.61,79585.9,0.0,0.00608,0.0,1.14921]
[1778695950092,52.61,79586.32,0.0,0.00608,0.0,1.14956]
[1778695955129,52.61,79586.15,0.0,0.00607,0.0,1.14827]
[1778695961170,52.61,79586.07,0.0,0.00607,0.0,1.1482]
[1778695966205,52.61,79592.73,0.0,0.0061,0.0,1.15376]
[1778695971239,52.61,79592.59,0.0,0.0061,0.0,1.15365]
[1778695976274,52.61,79588.88,0.0,0.00608,0.0,1.15055]
[1778695979301,52.61,79570.09,0.0,0.00599,0.0,1.13495]
[1778695984341,52.61,79565.75,0.0,0.00597,0.0,1.13137]
[1778695989376,52.61,79573.45,0.0,0.00601,0.0,1.13773]
[1778695994411,52.61,79574.13,0.0,0.00601,0.0,1.13829]
[1778695999449,52.61,79574.93,0.0,0.00602,0.0,1.13895]
[1778696004482,52.61,79570.63,0.0,0.006,0.0,1.1354]
[1778696009519,52.61,79574.39,0.0,0.00601,0.0,1.1385]
[1778696015560,52.61,79582.69,0.0,0.00605,0.0,1.14425]
[1778696020595,52.61,79584.98,0.0,0.00606,0.0,1.14615]
[1778696025630,52.61,79587.23,0.0,0.00607,0.0,1.14802]
[1778696030672,52.61,79586.05,0.0,0.00606,0.0,1.14704]
[1778696035699,52.61,79588.99,0.0,0.00608,0.0,1.14949]
[1778696040735,52.61,79588.04,0.0,0.00607,0.0,1.1487]
[1778696045771,52.61,79586.81,0.0,0.00607,0.0,1.14767]
[1778696051815,52.61,79587.57,0.0,0.00607,0.0,1.14831]
[1778696056847,52.61,79589.03,0.0,0.00608,0.0,1.14952]
[1778696061883,52.61,79589.98,0.0,0.00608,0.0,1.15032]
[1778696066917,52.61,79591.93,0.0,0.00609,0.0,1.15195]
[1778696071952,52.61,79591.74,0.0,0.00609,0.0,1.15064]
[1778696076988,52.61,79591.62,0.0,0.00609,0.0,1.15054]
[1778696082022,52.61,79592.41,0.0,0.00609,0.0,1.1512]
[1778696087058,52.61,79591.17,0.0,0.00608,0.0,1.15016]
[1778696092092,52.61,79593.93,0.0,0.0061,0.0,1.15247]
[1778696097128,52.61,79593.48,0.0,0.00609,0.0,1.15209]
[1778696102163,52.61,79593.52,0.0,0.00609,0.0,1.15212]
[1778696107210,52.61,79604.35,0.0,0.00615,0.0,1.16121]
[1778696112247,52.61,79611.06,0.0,0.00618,0.0,1.16686]
[1778696117283,52.61,79614.57,0.0,0.0062,0.0,1.16983]
[1778696122316,52.61,79613.3,0.0,0.00619,0.0,1.16876]
[1778696127354,52.61,79619.14,0.0,0.00622,0.0,1.1737]
[1778696132421,52.61,79618.82,0.0,0.00621,0.0,1.17227]
[1778696137456,52.61,79620.64,0.0,0.00622,0.0,1.17381]
[1778696142491,52.61,79616.96,0.0,0.0062,0.0,1.17069]
[1778696147526,52.61,79614.2,0.0,0.00619,0.0,1.16836]
[1778696152561,52.61,79612.84,0.0,0.00618,0.0,1.16721]
[1778696154621,52.61,79597.32,0.0,0.00611,0.0,1.15415]
[1778696160616,52.61,79597.64,0.0,0.00611,0.0,1.15442]
[1778696165658,52.61,79594.9,0.0,0.0061,0.0,1.15213]
[1778696171694,52.61,79595.15,0.0,0.0061,0.0,1.15234]
[1778696179750,52.61,79593.66,0.0,0.00609,0.0,1.15109]
[1778696184831,52.61,79590.9,0.0,0.00608,0.0,1.14879]
[1778696190829,52.61,79589.92,0.0,0.00607,0.0,1.14797]
[1778696195862,52.61,79589.14,0.0,0.00606,0.0,1.14618]
[1778696201904,52.61,79588.52,0.0,0.00606,0.0,1.14566]
[1778696207946,52.61,79588.03,0.0,0.00606,0.0,1.14525]
[1778696212981,52.61,79587.44,0.0,0.00605,0.0,1.14476]
[1778696218017,52.61,79586.71,0.0,0.00605,0.0,1.14415]
[1778696223054,52.61,79587.25,0.0,0.00605,0.0,1.1446]
[1778696225111,52.61,79573.43,0.0,0.00599,0.0,1.13316]
[1778696231109,52.61,79574.47,0.0,0.00599,0.0,1.13402]
[1778696238159,52.61,79577.29,0.0,0.006,0.0,1.13635]
[1778696240174,52.61,79558.18,0.0,0.00591,0.0,1.12064]
[1778696244205,52.61,79541.65,0.0,0.00583,0.0,1.10721]
[1778696251251,52.61,79544.8,0.0,0.00584,0.0,1.10864]
[1778696255323,52.61,79540.73,0.0,0.00582,0.0,1.10535]
[1778696261321,52.61,79540.94,0.0,0.00582,0.0,1.10552]
[1778696266356,52.61,79550.85,0.0,0.00587,0.0,1.11355]
[1778696271391,52.61,79562.99,0.0,0.00593,0.0,1.12345]
[1778696276427,52.61,79570.43,0.0,0.00596,0.0,1.12955]
[1778696281462,52.61,79573.99,0.0,0.00598,0.0,1.13249]
[1778696286497,52.61,79567.49,0.0,0.00595,0.0,1.12714]
[1778696291532,52.61,79568.74,0.0,0.00596,0.0,1.12817]
[1778696296568,52.61,79569.93,0.0,0.00596,0.0,1.12914]
[1778696301601,52.61,79571.02,0.0,0.00597,0.0,1.13004]
[1778696306636,52.61,79571.49,0.0,0.00597,0.0,1.13043]
[1778696311673,52.61,79572.02,0.0,0.00597,0.0,1.12973]
[1778696316714,52.61,79572.41,0.0,0.00597,0.0,1.13005]
[1778696321745,52.61,79573.02,0.0,0.00597,0.0,1.13055]
[1778696323758,52.61,79585.28,0.0,0.00603,0.0,1.14068]
[1778696328793,52.61,79587.48,0.0,0.00604,0.0,1.14251]
[1778696333828,52.61,79593.4,0.0,0.00607,0.0,1.14743]
[1778696338863,52.61,79594.29,0.0,0.00607,0.0,1.14817]
[1778696343898,52.61,79596.98,0.0,0.00609,0.0,1.15042]
[1778696349940,52.61,79593.71,0.0,0.00607,0.0,1.14769]
[1778696354975,52.61,79599.42,0.0,0.0061,0.0,1.15246]
[1778696360012,52.61,79599.53,0.0,0.0061,0.0,1.15255]
[1778696365046,52.61,79600.16,0.0,0.0061,0.0,1.15308]
[1778696370081,52.61,79600.64,0.0,0.00611,0.0,1.15348]
[1778696375117,52.61,79601.59,0.0,0.0061,0.0,1.15312]
[1778696380151,52.61,79606.06,0.0,0.00613,0.0,1.15687]
[1778696385187,52.61,79609.12,0.0,0.00614,0.0,1.15944]
[1778696390223,52.61,79617.2,0.0,0.00618,0.0,1.16625]
[1778696395290,52.61,79617.26,0.0,0.00618,0.0,1.1663]
[1778696396317,52.61,79672.03,0.0,0.00646,1e-05,1.21333]
[1778696398296,52.61,79699.0,0.0,0.0066,1e-05,1.23706]
[1778696403331,52.61,79701.13,0.0,0.00661,1e-05,1.23895]
[1778696408367,52.61,79701.46,0.0,0.00661,1e-05,1.23924]
[1778696413402,52.61,79705.47,0.0,0.00663,1e-05,1.24281]
[1778696418437,52.61,79712.21,0.0,0.00667,1e-05,1.24882]
[1778696423472,52.61,79718.22,0.0,0.0067,1e-05,1.2542]
[1778696428521,52.61,79722.01,0.0,0.00672,1e-05,1.25761]
[1778696430521,52.61,79707.14,0.0,0.00664,1e-05,1.2443]
[1778696435556,52.61,79711.24,0.0,0.00666,1e-05,1.24674]
[1778696440592,52.61,79719.27,0.0,0.0067,1e-05,1.25392]
[1778696445626,52.61,79719.17,0.0,0.0067,1e-05,1.25383]
[1778696449663,52.61,79737.88,0.0,0.0068,1e-05,1.27071]
[1778696454699,52.61,79745.17,0.0,0.00684,1e-05,1.27733]
[1778696459732,52.61,79745.41,0.0,0.00684,1e-05,1.27755]
[1778696463785,52.61,79758.84,0.0,0.00691,1e-05,1.28983]
[1778696464786,52.61,79780.78,0.0,0.00704,1e-05,1.3101]
[1778696469821,52.61,79781.44,0.0,0.00704,1e-05,1.31072]
[1778696474856,52.61,79773.25,0.0,0.00699,1e-05,1.30312]
[1778696479893,52.61,79774.03,0.0,0.007,1e-05,1.30384]
[1778696484929,52.61,79776.03,0.0,0.00701,1e-05,1.30569]
[1778696489960,52.61,79786.19,0.0,0.00707,1e-05,1.31514]
[1778696494996,52.61,79779.88,0.0,0.00702,1e-05,1.308]
[1778696500041,52.61,79775.22,0.0,0.007,1e-05,1.30368]
[1778696505073,52.61,79771.09,0.0,0.00698,1e-05,1.29986]
[1778696510111,52.61,79771.87,0.0,0.00698,1e-05,1.30058]
[1778696515145,52.61,79783.95,0.0,0.00705,1e-05,1.31179]
[1778696519171,52.61,79770.67,0.0,0.00697,1e-05,1.29947]
[1778696524208,52.61,79768.14,0.0,0.00696,1e-05,1.29714]
[1778696529242,52.61,79765.76,0.0,0.00695,1e-05,1.29494]
[1778696534280,52.61,79767.8,0.0,0.00696,1e-05,1.29682]
[1778696539314,52.61,79766.68,0.0,0.00695,1e-05,1.29579]
[1778696544348,52.61,79767.01,0.0,0.00695,1e-05,1.2961]
[1778696546361,52.61,79755.52,0.0,0.00689,1e-05,1.28554]
[1778696549383,52.61,79742.18,0.0,0.00682,1e-05,1.27337]
[1778696554418,52.61,79733.06,0.0,0.00676,1e-05,1.26388]
[1778696559453,52.61,79730.25,0.0,0.00675,1e-05,1.26134]
[1778696564489,52.61,79721.0,0.0,0.0067,1e-05,1.25302]
[1778696567538,52.61,79706.59,0.0,0.00662,1e-05,1.24016]
[1778696572545,52.61,79706.25,0.0,0.00662,1e-05,1.23986]
[1778696577608,52.61,79714.73,0.0,0.00666,1e-05,1.24741]
[1778696582615,52.61,79718.13,0.0,0.00668,1e-05,1.25045]
[1778696587678,52.61,79730.33,0.0,0.00675,1e-05,1.26141]
[1778696592686,52.61,79740.5,0.0,0.0068,1e-05,1.27061]
[1778696597751,52.61,79738.19,0.0,0.00679,1e-05,1.26852]
[1778696602756,52.61,79729.51,0.0,0.00674,1e-05,1.26067]
[1778696607823,52.61,79734.28,0.0,0.00677,1e-05,1.26498]
[1778696613833,52.61,79738.16,0.0,0.00678,1e-05,1.26725]
[1778696618868,52.61,79743.12,0.0,0.00681,1e-05,1.27175]
[1778696623903,52.61,79749.96,0.0,0.00685,1e-05,1.27797]
[1778696628938,52.61,79753.27,0.0,0.00686,1e-05,1.28099]
[1778696633973,52.61,79756.58,0.0,0.00688,1e-05,1.28402]
[1778696636994,52.61,79772.74,0.0,0.00697,1e-05,1.29887]
[1778696642033,52.61,79774.18,0.0,0.00698,1e-05,1.3002]
[1778696647067,52.61,79764.99,0.0,0.00693,1e-05,1.29173]
[1778696652102,52.61,79767.38,0.0,0.00694,1e-05,1.29393]
[1778696657140,52.61,79768.02,0.0,0.00695,1e-05,1.29452]
[1778696662172,52.61,79768.23,0.0,0.00695,1e-05,1.29471]
[1778696667207,52.61,79768.58,0.0,0.00695,1e-05,1.29503]
[1778696672241,52.61,79769.87,0.0,0.00695,1e-05,1.29497]
[1778696677277,52.61,79769.66,0.0,0.00695,1e-05,1.29477]
[1778696682312,52.61,79771.44,0.0,0.00696,1e-05,1.29642]
[1778696687347,52.61,79769.6,0.0,0.00695,1e-05,1.29472]
[1778696692382,52.61,79765.18,0.0,0.00692,1e-05,1.29065]
[1778696697417,52.61,79769.5,0.0,0.00695,1e-05,1.29463]
[1778696702455,52.61,79772.53,0.0,0.00696,1e-05,1.29742]
[1778696708498,52.61,79773.52,0.0,0.00697,1e-05,1.29833]
[1778696713532,52.61,79774.78,0.0,0.00698,1e-05,1.2995]
[1778696718594,52.61,79771.88,0.0,0.00696,1e-05,1.29682]
[1778696723603,52.61,79768.98,0.0,0.00694,1e-05,1.29415]
[1778696728663,52.61,79766.93,0.0,0.00693,1e-05,1.29226]
[1778696733673,52.61,79767.42,0.0,0.00693,1e-05,1.29146]
[1778696738734,52.61,79765.79,0.0,0.00692,1e-05,1.28996]
[1778696743746,52.61,79756.36,0.0,0.00687,1e-05,1.28132]
[1778696748806,52.61,79738.67,0.0,0.00677,1e-05,1.26525]
[1778696753815,52.61,79740.28,0.0,0.00678,1e-05,1.2667]
[1778696758876,52.61,79740.99,0.0,0.00679,1e-05,1.26734]
[1778696763886,52.61,79744.94,0.0,0.00681,1e-05,1.27092]
[1778696768947,52.61,79753.28,0.0,0.00685,1e-05,1.27851]
[1778696773956,52.61,79749.97,0.0,0.00683,1e-05,1.2755]
[1778696779017,52.61,79755.94,0.0,0.00687,1e-05,1.28094]
[1778696784025,52.61,79758.73,0.0,0.00688,1e-05,1.28349]
[1778696789087,52.61,79762.35,0.0,0.0069,1e-05,1.2868]
[1778696794097,52.61,79767.98,0.0,0.00693,1e-05,1.29072]
[1778696799160,52.61,79764.09,0.0,0.0069,1e-05,1.28715]
[1778696804169,52.61,79761.92,0.0,0.00689,1e-05,1.28516]
[1778696809229,52.61,79757.72,0.0,0.00687,1e-05,1.28132]
[1778696815246,52.61,79755.39,0.0,0.00686,1e-05,1.27919]
[1778696820282,52.61,79750.53,0.0,0.00683,1e-05,1.27476]
[1778696825317,52.61,79751.36,0.0,0.00683,1e-05,1.27552]
[1778696830351,52.61,79751.56,0.0,0.00684,1e-05,1.2757]
[1778696835386,52.61,79749.32,0.0,0.00682,1e-05,1.27366]
[1778696840422,52.61,79748.49,0.0,0.00682,1e-05,1.27291]
[1778696845461,52.61,79746.05,0.0,0.00681,1e-05,1.27069]
[1778696850497,52.61,79744.79,0.0,0.0068,1e-05,1.26955]
[1778696857546,52.61,79745.19,0.0,0.00679,1e-05,1.26868]
[1778696862581,52.61,79737.54,0.0,0.00675,1e-05,1.26176]
[1778696867617,52.61,79730.01,0.0,0.00671,1e-05,1.25498]
[1778696872652,52.61,79726.13,0.0,0.00669,1e-05,1.2515]
[1778696877688,52.61,79727.47,0.0,0.0067,1e-05,1.2527]
[1778696882722,52.61,79732.65,0.0,0.00673,1e-05,1.25735]
[1778696887761,52.61,79731.71,0.0,0.00672,1e-05,1.25651]
[1778696893802,52.61,79727.71,0.0,0.0067,1e-05,1.25292]
[1778696898837,52.61,79722.85,0.0,0.00668,1e-05,1.24856]
[1778696903873,52.61,79719.45,0.0,0.00666,1e-05,1.24553]
[1778696908907,52.61,79717.09,0.0,0.00664,1e-05,1.24342]
[1778696913942,52.61,79716.09,0.0,0.00663,1e-05,1.24131]
[1778696918977,52.61,79715.02,0.0,0.00663,1e-05,1.24036]
[1778696924015,52.61,79713.93,0.0,0.00662,1e-05,1.23939]
[1778696928040,52.61,79728.63,0.0,0.0067,1e-05,1.25252]
[1778696933075,52.61,79739.23,0.0,0.00676,1e-05,1.26205]
[1778696940142,52.61,79745.86,0.0,0.00679,1e-05,1.26805]
[1778696946166,52.61,79748.19,0.0,0.0068,1e-05,1.27016]
[1778696951201,52.61,79750.17,0.0,0.00682,1e-05,1.27196]
[1778696956236,52.61,79752.53,0.0,0.00683,1e-05,1.2741]
[1778696961272,52.61,79755.27,0.0,0.00684,1e-05,1.2766]
[1778696966307,52.61,79755.36,0.0,0.00684,1e-05,1.27668]
[1778696971346,52.61,79746.46,0.0,0.00679,1e-05,1.26735]
[1778696975372,52.61,79734.69,0.0,0.00673,1e-05,1.25673]
[1778696979399,52.61,79753.36,0.0,0.00683,1e-05,1.27362]
[1778696984433,52.61,79758.36,0.0,0.00685,1e-05,1.27817]
[1778696989468,52.61,79756.92,0.0,0.00685,1e-05,1.27686]
[1778696996517,52.61,79757.82,0.0,0.00685,1e-05,1.27768]
[1778697003566,52.61,79757.03,0.0,0.00685,1e-05,1.27696]
[1778697008601,52.61,79758.3,0.0,0.00685,1e-05,1.27811]
[1778697013636,52.61,79762.65,0.0,0.00688,1e-05,1.28209]
[1778697018673,52.61,79765.57,0.0,0.00689,1e-05,1.28476]
[1778697023711,52.61,79769.78,0.0,0.00692,1e-05,1.28862]
[1778697028746,52.61,79772.38,0.0,0.00693,1e-05,1.29101]
[1778697033781,52.61,79773.02,0.0,0.00693,1e-05,1.29034]
[1778697038816,52.61,79773.51,0.0,0.00693,1e-05,1.29079]
[1778697043852,52.61,79773.74,0.0,0.00693,1e-05,1.29101]
[1778697047880,52.61,79761.02,0.0,0.00686,1e-05,1.27935]
[1778697052915,52.61,79762.4,0.0,0.00687,1e-05,1.28061]
[1778697057950,52.61,79763.24,0.0,0.00687,1e-05,1.28138]
[1778697062985,52.61,79762.79,0.0,0.00687,1e-05,1.28097]
[1778697068020,52.61,79762.48,0.0,0.00687,1e-05,1.28068]
[1778697073054,52.61,79763.16,0.0,0.00687,1e-05,1.28131]
[1778697076077,52.61,79775.37,0.0,0.00694,1e-05,1.29251]
[1778697081147,52.61,79763.93,0.0,0.00688,1e-05,1.28201]
[1778697086147,52.61,79758.12,0.0,0.00685,1e-05,1.27671]
[1778697088163,52.61,79740.51,0.0,0.00675,1e-05,1.26074]
[1778697093199,52.61,79743.18,0.0,0.00676,1e-05,1.26192]
[1778697098233,52.61,79730.34,0.0,0.00669,1e-05,1.25037]
[1778697103272,52.61,79720.15,0.0,0.00664,1e-05,1.24127]
[1778697107300,52.61,79707.57,0.0,0.00657,1e-05,1.23011]
[1778697112335,52.61,79703.22,0.0,0.00655,1e-05,1.22627]
[1778697117370,52.61,79700.75,0.0,0.00653,1e-05,1.22409]
[1778697122405,52.61,79694.56,0.0,0.0065,1e-05,1.21866]
[1778697127440,52.61,79691.53,0.0,0.00649,1e-05,1.216]
[1778697130461,52.61,79672.12,0.0,0.00639,1e-05,1.19911]
[1778697135496,52.61,79664.36,0.0,0.00635,1e-05,1.19241]
[1778697140542,52.61,79654.17,0.0,0.00629,1e-05,1.18366]
[1778697145577,52.61,79651.89,0.0,0.00628,1e-05,1.1817]
[1778697148603,52.61,79669.55,0.0,0.00637,1e-05,1.19688]
[1778697153635,52.61,79677.73,0.0,0.00641,1e-05,1.20278]
[1778697158670,52.61,79676.07,0.0,0.0064,1e-05,1.20134]
[1778697163705,52.61,79674.44,0.0,0.00639,1e-05,1.19993]
[1778697168740,52.61,79672.89,0.0,0.00638,1e-05,1.19858]
[1778697171786,52.61,79684.42,0.0,0.00644,1e-05,1.20859]
[1778697178810,52.61,79690.0,0.0,0.00647,1e-05,1.21346]
[1778697183846,52.61,79688.37,0.0,0.00646,1e-05,1.21204]
[1778697188880,52.61,79689.56,0.0,0.00647,1e-05,1.21308]
[1778697194922,52.61,79689.32,0.0,0.00647,1e-05,1.21287]
[1778697199960,52.61,79694.77,0.0,0.0065,1e-05,1.21764]
[1778697204994,52.61,79695.9,0.0,0.0065,1e-05,1.21863]
[1778697210030,52.61,79694.27,0.0,0.00649,1e-05,1.2172]
[1778697216071,52.61,79693.4,0.0,0.00648,1e-05,1.21524]
[1778697221105,52.61,79690.81,0.0,0.00647,1e-05,1.21297]
[1778697226140,52.61,79689.5,0.0,0.00646,1e-05,1.21183]
[1778697232209,52.61,79688.87,0.0,0.00646,1e-05,1.21128]
[1778697237218,52.61,79682.27,0.0,0.00643,1e-05,1.20553]
[1778697242280,52.61,79674.81,0.0,0.00639,1e-05,1.19906]
[1778697247288,52.61,79674.51,0.0,0.00639,1e-05,1.1988]
[1778697252350,52.61,79671.46,0.0,0.00637,1e-05,1.19616]
[1778697257362,52.61,79670.04,0.0,0.00636,1e-05,1.19493]
[1778697262419,52.61,79677.81,0.0,0.0064,1e-05,1.20166]
[1778697267429,52.61,79674.83,0.0,0.00639,1e-05,1.19907]
[1778697270450,52.61,79658.23,0.0,0.0063,1e-05,1.18478]
[1778697275485,52.61,79664.96,0.0,0.00633,1e-05,1.18937]
[1778697281527,52.61,79667.29,0.0,0.00634,1e-05,1.19138]
[1778697286562,52.61,79666.35,0.0,0.00634,1e-05,1.19057]
[1778697292630,52.61,79666.09,0.0,0.00634,1e-05,1.19035]
[1778697295625,52.61,79677.94,0.0,0.0064,1e-05,1.20058]
[1778697300662,52.61,79686.97,0.0,0.00644,1e-05,1.20842]
[1778697305695,52.61,79688.65,0.0,0.00645,1e-05,1.20989]
[1778697310730,52.61,79693.05,0.0,0.00647,1e-05,1.21373]
[1778697315765,52.61,79695.9,0.0,0.00649,1e-05,1.21622]
[1778697321807,52.61,79697.07,0.0,0.0065,1e-05,1.21725]
[1778697326842,52.61,79700.94,0.0,0.00652,1e-05,1.22065]
[1778697331877,52.61,79704.46,0.0,0.00653,1e-05,1.22253]
[1778697336912,52.61,79705.29,0.0,0.00653,1e-05,1.22326]
[1778697341947,52.61,79705.15,0.0,0.00653,1e-05,1.22314]
[1778697346982,52.61,79705.62,0.0,0.00653,1e-05,1.22355]
[1778697352018,52.61,79706.35,0.0,0.00654,1e-05,1.2242]
[1778697357053,52.61,79706.63,0.0,0.00654,1e-05,1.22444]
[1778697362089,52.61,79707.88,0.0,0.00655,1e-05,1.22555]
[1778697368131,52.61,79708.47,0.0,0.00655,1e-05,1.22607]
[1778697373195,52.61,79704.43,0.0,0.00653,1e-05,1.22251]
[1778697378203,52.61,79700.68,0.0,0.00651,1e-05,1.21921]
[1778697383266,52.61,79690.16,0.0,0.00645,1e-05,1.21001]
[1778697388274,52.61,79692.66,0.0,0.00647,1e-05,1.21219]
[1778697393336,52.61,79690.37,0.0,0.00645,1e-05,1.20899]
[1778697398351,52.61,79689.19,0.0,0.00644,1e-05,1.20797]
[1778697403407,52.61,79688.04,0.0,0.00644,1e-05,1.20696]
[1778697408413,52.61,79687.92,0.0,0.00644,1e-05,1.20686]
[1778697413477,52.61,79682.82,0.0,0.00641,1e-05,1.20243]
[1778697418483,52.61,79682.88,0.0,0.00641,1e-05,1.20248]
[1778697423547,52.61,79673.78,0.0,0.00636,1e-05,1.1946]
[1778697428555,52.61,79681.04,0.0,0.0064,1e-05,1.20088]
[1778697433618,52.61,79682.0,0.0,0.00641,1e-05,1.20172]
[1778697438626,52.61,79684.81,0.0,0.00642,1e-05,1.20415]
[1778697443689,52.61,79686.18,0.0,0.00643,1e-05,1.20535]
[1778697448699,52.61,79697.01,0.0,0.00648,1e-05,1.21479]
[1778697453759,52.61,79708.78,0.0,0.00654,1e-05,1.22392]
[1778697458765,52.61,79710.96,0.0,0.00655,1e-05,1.22584]
[1778697463828,52.61,79706.96,0.0,0.00653,1e-05,1.22232]
[1778697468835,52.61,79700.54,0.0,0.00649,1e-05,1.21668]
[1778697473899,52.61,79710.25,0.0,0.00655,1e-05,1.22522]
[1778697478905,52.61,79711.01,0.0,0.00655,1e-05,1.22589]
[1778697483970,52.61,79714.04,0.0,0.00657,1e-05,1.22856]
[1778697488976,52.61,79715.05,0.0,0.00657,1e-05,1.22945]
[1778697494040,52.61,79718.75,0.0,0.00659,1e-05,1.23273]
[1778697500052,52.61,79718.95,0.0,0.00659,1e-05,1.23291]
[1778697505086,52.61,79718.88,0.0,0.00659,1e-05,1.23284]
[1778697509116,52.61,79730.43,0.0,0.00665,1e-05,1.24311]
[1778697514180,52.61,79729.95,0.0,0.00664,1e-05,1.24146]
[1778697519185,52.61,79729.0,0.0,0.00664,1e-05,1.24062]
[1778697524250,52.61,79728.29,0.0,0.00663,1e-05,1.23998]
[1778697529262,52.61,79725.65,0.0,0.00662,1e-05,1.23764]
[1778697534321,52.61,79705.4,0.0,0.00651,1e-05,1.21974]
[1778697540335,52.61,79704.11,0.0,0.00651,1e-05,1.21861]
[1778697546378,52.61,79704.99,0.0,0.00651,1e-05,1.21938]
[1778697551413,52.61,79712.47,0.0,0.00655,1e-05,1.22597]
[1778697556447,52.61,79714.23,0.0,0.00656,1e-05,1.22752]
[1778697561482,52.61,79714.95,0.0,0.00656,1e-05,1.22815]
[1778697566517,52.61,79715.55,0.0,0.00657,1e-05,1.22868]
[1778697571552,52.61,79721.29,0.0,0.00659,1e-05,1.23255]
[1778697576587,52.61,79726.18,0.0,0.00662,1e-05,1.23689]
[1778697581622,52.61,79722.45,0.0,0.0066,1e-05,1.23358]
[1778697586657,52.61,79720.71,0.0,0.00659,1e-05,1.23204]
[1778697591694,52.61,79720.53,0.0,0.00659,1e-05,1.23188]
[1778697596729,52.61,79720.0,0.0,0.00658,1e-05,1.23141]
[1778697601764,52.61,79719.81,0.0,0.00658,1e-05,1.23124]
[1778697606804,52.61,79736.7,0.0,0.00667,1e-05,1.24626]
[1778697607810,52.61,79754.82,0.0,0.00677,1e-05,1.26255]
[1778697612846,52.61,79766.04,0.0,0.00683,1e-05,1.27273]
[1778697617883,52.61,79766.92,0.0,0.00683,1e-05,1.27353]
[1778697623922,52.61,79769.17,0.0,0.00685,1e-05,1.27558]
[1778697627950,52.61,79786.09,0.0,0.00694,1e-05,1.29107]
[1778697632986,52.61,79788.57,0.0,0.00695,1e-05,1.2921]
[1778697643056,52.61,79791.07,0.0,0.00696,1e-05,1.29441]
[1778697648090,52.61,79795.63,0.0,0.00699,1e-05,1.29862]
[1778697653125,52.61,79792.93,0.0,0.00697,1e-05,1.29612]
[1778697658160,52.61,79786.74,0.0,0.00694,1e-05,1.29042]
[1778697663195,52.61,79777.28,0.0,0.00688,1e-05,1.28174]
[1778697668231,52.61,79776.82,0.0,0.00688,1e-05,1.28131]
[1778697673265,52.61,79775.17,0.0,0.00687,1e-05,1.27981]
[1778697678300,52.61,79772.48,0.0,0.00686,1e-05,1.27735]
[1778697683335,52.61,79773.37,0.0,0.00686,1e-05,1.27816]
[1778697688371,52.61,79777.37,0.0,0.00689,1e-05,1.28182]
[1778697694415,52.61,79778.56,0.0,0.00689,1e-05,1.28166]
[1778697700460,52.61,79768.57,0.0,0.00683,1e-05,1.27254]
[1778697705528,52.61,79766.59,0.0,0.00682,1e-05,1.27074]
[1778697711534,52.61,79769.05,0.0,0.00683,1e-05,1.27298]
[1778697716571,52.61,79770.98,0.0,0.00684,1e-05,1.27474]
[1778697721605,52.61,79765.31,0.0,0.00681,1e-05,1.26958]
[1778697722612,52.61,79751.32,0.0,0.00674,1e-05,1.25693]
[1778697725674,52.61,79738.98,0.0,0.00667,1e-05,1.24585]
[1778697730680,52.61,79740.01,0.0,0.00668,1e-05,1.24678]
[1778697735742,52.61,79743.9,0.0,0.0067,1e-05,1.25026]
[1778697740751,52.61,79739.81,0.0,0.00668,1e-05,1.2466]
[1778697745812,52.61,79735.39,0.0,0.00665,1e-05,1.24265]
[1778697750821,52.61,79734.57,0.0,0.00665,1e-05,1.24192]
[1778697753842,52.61,79725.44,0.0,0.00659,1e-05,1.23258]
[1778697761899,52.61,79722.26,0.0,0.00658,1e-05,1.22977]
[1778697766935,52.61,79714.55,0.0,0.00654,1e-05,1.22296]
[1778697771971,52.61,79713.22,0.0,0.00653,1e-05,1.22179]
[1778697777005,52.61,79706.66,0.0,0.0065,1e-05,1.21603]
[1778697782040,52.61,79704.16,0.0,0.00648,1e-05,1.21384]
[1778697787086,52.61,79699.14,0.0,0.00646,1e-05,1.20945]
[1778697792110,52.61,79689.75,0.0,0.00641,1e-05,1.20128]
[1778697798152,52.61,79689.46,0.0,0.00641,1e-05,1.20103]
[1778697803192,52.61,79687.33,0.0,0.0064,1e-05,1.19919]
[1778697808227,52.61,79685.28,0.0,0.00639,1e-05,1.19741]
[1778697816306,52.61,79688.28,0.0,0.00639,1e-05,1.19882]
[1778697821318,52.61,79696.88,0.0,0.00644,1e-05,1.20629]
[1778697826353,52.61,79699.19,0.0,0.00645,1e-05,1.2083]
[1778697832395,52.61,79700.92,0.0,0.00646,1e-05,1.20981]
[1778697837430,52.61,79704.32,0.0,0.00648,1e-05,1.21278]
[1778697838460,52.61,79686.86,0.0,0.00639,1e-05,1.19759]
[1778697843474,52.61,79678.21,0.0,0.00634,1e-05,1.19012]
[1778697848514,52.61,79671.16,0.0,0.00631,1e-05,1.18406]
[1778697853546,52.61,79663.17,0.0,0.00627,1e-05,1.17723]
[1778697858604,52.61,79658.66,0.0,0.00624,1e-05,1.17339]
[1778697863619,52.61,79658.15,0.0,0.00624,1e-05,1.17295]
[1778697868673,52.61,79653.9,0.0,0.00622,1e-05,1.16934]
[1778697873686,52.61,79649.8,0.0,0.00619,0.0,1.1647]
[1778697878744,52.61,79650.33,0.0,0.0062,0.0,1.16515]
[1778697884763,52.61,79650.94,0.0,0.0062,0.0,1.16566]
[1778697889799,52.61,79649.62,0.0,0.00619,0.0,1.16455]
[1778697894834,52.61,79649.83,0.0,0.00619,0.0,1.16472]
[1778697896847,52.61,79632.4,0.0,0.00611,0.0,1.15006]
[1778697901883,52.61,79623.78,0.0,0.00606,0.0,1.14286]
[1778697906916,52.61,79619.05,0.0,0.00604,0.0,1.13893]
[1778697911953,52.61,79630.05,0.0,0.0061,0.0,1.14809]
[1778697916987,52.61,79632.81,0.0,0.00611,0.0,1.1504]
[1778697923030,52.61,79628.56,0.0,0.00609,0.0,1.14685]
[1778697928064,52.61,79632.58,0.0,0.00611,0.0,1.15021]
[1778697933100,52.61,79638.31,0.0,0.00613,0.0,1.15385]
[1778697938135,52.61,79637.67,0.0,0.00613,0.0,1.15332]
[1778697943171,52.61,79637.11,0.0,0.00612,0.0,1.15285]
[1778697949244,52.61,79638.6,0.0,0.00613,0.0,1.1541]
[1778697954246,52.61,79638.52,0.0,0.00613,0.0,1.15403]
[1778697959314,52.61,79641.66,0.0,0.00615,0.0,1.15667]
[1778697964318,52.61,79643.15,0.0,0.00615,0.0,1.15792]
[1778697969383,52.61,79639.26,0.0,0.00613,0.0,1.15465]
[1778697974387,52.61,79634.96,0.0,0.00611,0.0,1.15104]
[1778697979454,52.61,79635.17,0.0,0.00611,0.0,1.15122]
[1778697984457,52.61,79634.93,0.0,0.00611,0.0,1.15102]
[1778697989524,52.61,79635.67,0.0,0.00612,0.0,1.15164]
[1778697994535,52.61,79635.73,0.0,0.00611,0.0,1.15053]
[1778697999594,52.61,79636.08,0.0,0.00611,0.0,1.15083]
[1778698004601,52.61,79620.35,0.0,0.00604,0.0,1.13771]
[1778698006613,52.61,79598.36,0.0,0.00593,0.0,1.11959]
[1778698011651,52.61,79590.43,0.0,0.00589,0.0,1.11311]
[1778698016684,52.62,79583.67,0.0,0.00586,0.0,1.10772]
[1778698018698,52.62,79571.63,0.0,0.0058,0.0,1.09808]
[1778698023733,52.62,79564.87,0.0,0.00577,0.0,1.09271]
[1778698028769,52.62,79558.9,0.0,0.00574,0.0,1.08793]
[1778698033805,52.62,79559.8,0.0,0.00575,0.0,1.08865]
[1778698036825,52.62,79571.95,0.0,0.00581,0.0,1.0984]
[1778698041861,52.62,79570.1,0.0,0.0058,0.0,1.09691]
[1778698046895,52.62,79570.88,0.0,0.0058,0.0,1.09754]
[1778698051931,52.62,79574.51,0.0,0.00581,0.0,1.09935]
[1778698056966,52.62,79569.16,0.0,0.00579,0.0,1.09504]
[1778698062000,52.62,79570.21,0.0,0.00579,0.0,1.09588]
[1778698067035,52.62,79573.89,0.0,0.00581,0.0,1.09885]
[1778698072070,52.62,79576.14,0.0,0.00582,0.0,1.10066]
[1778698077106,52.62,79563.59,0.0,0.00576,0.0,1.09057]
[1778698082142,52.62,79563.15,0.0,0.00576,0.0,1.09022]
[1778698087178,52.62,79563.38,0.0,0.00576,0.0,1.0904]
[1778698088184,52.62,79549.74,0.0,0.0057,0.0,1.07952]
[1778698089191,52.62,79538.1,0.0,0.00564,0.0,1.07031]
[1778698094226,52.62,79539.46,0.0,0.00565,0.0,1.07138]
[1778698099262,52.62,79539.21,0.0,0.00565,0.0,1.07118]
[1778698104297,52.62,79536.74,0.0,0.00564,0.0,1.06924]
[1778698109332,52.62,79540.23,0.0,0.00565,0.0,1.07199]
[1778698114366,52.62,79546.2,0.0,0.00567,0.0,1.07561]
[1778698119402,52.62,79551.02,0.0,0.0057,0.0,1.07943]
[1778698124439,52.62,79559.99,0.0,0.00574,0.0,1.08658]
[1778698127458,52.62,79577.46,0.0,0.00582,0.0,1.10076]
[1778698132493,52.62,79582.45,0.0,0.00584,0.0,1.10485]
[1778698137528,52.62,79580.19,0.0,0.00584,0.0,1.10328]
[1778698142563,52.62,79579.48,0.0,0.00583,0.0,1.1028]
[1778698148604,52.62,79589.53,0.0,0.00588,0.0,1.11107]
[1778698153644,52.62,79587.16,0.0,0.00587,0.0,1.1093]
[1778698158679,52.62,79585.42,0.0,0.00586,0.0,1.10806]
[1778698163715,52.62,79584.07,0.0,0.00586,0.0,1.10713]
[1778698168749,52.63,79576.72,0.0,0.00582,0.0,1.10136]
[1778698175798,52.63,79576.17,0.0,0.00582,0.0,1.1001]
[1778698180872,52.63,79580.4,0.0,0.00584,0.0,1.10372]
[1778698186875,52.63,79576.53,0.0,0.00582,0.0,1.10082]
[1778698191910,52.63,79574.53,0.0,0.00581,0.0,1.09942]
[1778698192917,52.63,79558.89,0.0,0.00574,0.0,1.08691]
[1778698197952,52.64,79555.5,0.0,0.00573,0.0,1.08443]
[1778698202989,52.64,79554.17,0.0,0.00572,0.0,1.08375]
[1778698208027,52.64,79554.32,0.0,0.00573,0.0,1.08434]
[1778698213061,52.64,79560.49,0.0,0.00576,0.0,1.08964]
[1778698218096,52.65,79564.02,0.0,0.00578,0.0,1.09281]
[1778698224138,52.65,79565.22,0.0,0.00578,0.0,1.09417]
[1778698229173,52.65,79564.53,0.0,0.00578,0.0,1.09395]
[1778698234209,52.65,79564.61,0.0,0.00578,0.0,1.09324]
[1778698239245,52.66,79563.73,0.0,0.00578,0.0,1.09287]
[1778698244279,52.66,79567.27,0.0,0.0058,0.0,1.09605]
[1778698246293,52.66,79579.44,0.0,0.00585,0.0,1.10598]
[1778698251369,52.66,79587.66,0.0,0.00589,0.0,1.11282]
[1778698257370,52.66,79586.8,0.0,0.00589,0.0,1.11232]
[1778698263415,52.67,79584.91,0.0,0.00588,0.0,1.11101]
[1778698268457,52.67,79584.34,0.0,0.00588,0.0,1.11074]
[1778698273491,52.67,79583.62,0.0,0.00588,0.0,1.11035]
[1778698277524,52.67,79571.13,0.0,0.00582,0.0,1.10042]
[1778698280542,52.67,79554.36,0.0,0.00574,0.0,1.08718]
[1778698285575,52.67,79563.0,0.0,0.00579,0.0,1.09446]
[1778698290610,52.68,79564.09,0.0,0.00579,0.0,1.09565]
[1778698295645,52.68,79563.11,0.0,0.00578,0.0,1.09406]
[1778698301719,52.68,79568.7,0.0,0.00581,0.0,1.0989]
[1778698306724,52.68,79572.16,0.0,0.00583,0.0,1.10195]
[1778698311790,52.68,79575.25,0.0,0.00585,0.0,1.10468]
[1778698316792,52.69,79575.15,0.0,0.00585,0.0,1.10483]
[1778698321864,52.69,79573.91,0.0,0.00584,0.0,1.10405]
[1778698327870,52.69,79572.97,0.0,0.00584,0.0,1.10357]
[1778698332904,52.69,79573.26,0.0,0.00584,0.0,1.10404]
[1778698337944,52.69,79575.5,0.0,0.00586,0.0,1.10608]
[1778698342978,52.69,79575.9,0.0,0.00586,0.0,1.10662]
[1778698348013,52.7,79571.6,0.0,0.00584,0.0,1.10337]
[1778698353048,52.7,79569.37,0.0,0.00582,0.0,1.10067]
[1778698358083,52.7,79558.56,0.0,0.00578,0.0,1.09228]
[1778698363118,52.7,79558.2,0.0,0.00578,0.0,1.09235]
[1778698368154,52.7,79557.87,0.0,0.00577,0.0,1.09208]
[1778698376209,52.71,79557.49,0.0,0.00577,0.0,1.09213]
[1778698381244,52.71,79556.08,0.0,0.00577,0.0,1.09128]
[1778698386279,52.71,79556.69,0.0,0.00577,0.0,1.09205]
[1778698391314,52.71,79555.18,0.0,0.00577,0.0,1.0911]
[1778698396355,52.71,79558.04,0.0,0.00578,0.0,1.09339]
[1778698401390,52.71,79567.44,0.0,0.00583,0.0,1.10102]
[1778698406424,52.71,79568.73,0.0,0.00583,0.0,1.10225]
[1778698411459,52.71,79568.24,0.0,0.00583,0.0,1.10077]
[1778698416495,52.71,79574.2,0.0,0.00585,0.0,1.10565]
[1778698421529,52.72,79576.02,0.0,0.00586,0.0,1.10729]
[1778698426564,52.72,79576.11,0.0,0.00587,0.0,1.10752]
[1778698431603,52.72,79572.38,0.0,0.00585,0.0,1.1047]
[1778698436634,52.72,79581.83,0.0,0.0059,0.0,1.11256]
[1778698441676,52.72,79584.02,0.0,0.00591,0.0,1.11448]
[1778698446706,52.72,79592.33,0.0,0.00595,0.0,1.12134]
[1778698450732,52.72,79574.89,0.0,0.00586,0.0,1.1072]
[1778698455767,52.72,79572.39,0.0,0.00585,0.0,1.10539]
[1778698460806,52.72,79572.5,0.0,0.00585,0.0,1.10568]
[1778698462861,52.73,79603.73,0.0,0.00601,0.0,1.13123]
[1778698468863,52.73,79604.26,0.0,0.00601,0.0,1.13167]
[1778698473902,52.73,79602.67,0.0,0.00599,0.0,1.12921]
[1778698478933,52.73,79601.22,0.0,0.00599,0.0,1.12802]
[1778698483968,52.73,79598.58,0.0,0.00597,0.0,1.12585]
[1778698489004,52.73,79601.13,0.0,0.00599,0.0,1.12794]
[1778698494037,52.73,79598.49,0.0,0.00597,0.0,1.12577]
[1778698499073,52.73,79596.22,0.0,0.00596,0.0,1.12391]
[1778698504108,52.73,79607.22,0.0,0.00602,0.0,1.13296]
[1778698509144,52.73,79609.72,0.0,0.00603,0.0,1.13503]
[1778698514178,52.73,79606.92,0.0,0.00601,0.0,1.13272]
[1778698519213,52.73,79604.38,0.0,0.006,0.0,1.13062]
[1778698524247,52.73,79603.82,0.0,0.006,0.0,1.13016]
[1778698529284,52.73,79603.51,0.0,0.006,0.0,1.1299]
[1778698534319,52.73,79606.24,0.0,0.00601,0.0,1.13101]
[1778698539355,52.73,79608.66,0.0,0.00602,0.0,1.13301]
[1778698543427,52.73,79626.24,0.0,0.0061,0.0,1.14761]
[1778698549426,52.73,79635.14,0.0,0.00615,0.0,1.15506]
[1778698554460,52.73,79640.89,0.0,0.00618,0.0,1.15989]
[1778698559500,52.73,79648.86,0.0,0.00622,1e-05,1.16662]
[1778698564532,52.73,79648.91,0.0,0.00622,1e-05,1.16666]
[1778698569567,52.73,79648.43,0.0,0.00621,1e-05,1.16626]
[1778698574602,52.73,79649.65,0.0,0.00622,1e-05,1.16729]
[1778698579637,52.73,79635.89,0.0,0.00615,0.0,1.15569]
[1778698584672,52.73,79636.95,0.0,0.00616,0.0,1.15658]
[1778698589707,52.73,79638.09,0.0,0.00616,0.0,1.15754]
[1778698594742,52.73,79641.92,0.0,0.00617,0.0,1.15959]
[1778698599778,52.73,79645.19,0.0,0.00619,0.0,1.16235]
[1778698604812,52.73,79644.18,0.0,0.00619,0.0,1.1615]
[1778698609847,52.73,79648.09,0.0,0.00621,0.0,1.1648]
[1778698614882,52.73,79647.81,0.0,0.0062,0.0,1.16456]
[1778698619917,52.73,79648.19,0.0,0.00621,0.0,1.16488]
[1778698624953,52.73,79646.99,0.0,0.0062,0.0,1.16387]
[1778698629988,52.73,79648.69,0.0,0.00621,0.0,1.16531]
[1778698635024,52.73,79647.33,0.0,0.0062,0.0,1.16416]
[1778698640058,52.73,79642.35,0.0,0.00618,0.0,1.15996]
[1778698645093,52.73,79642.36,0.0,0.00618,0.0,1.15996]
[1778698650130,52.73,79644.47,0.0,0.00619,0.0,1.16174]
[1778698655163,52.73,79648.82,0.0,0.0062,0.0,1.16425]
[1778698660198,52.73,79648.29,0.0,0.0062,0.0,1.1638]
[1778698665233,52.73,79648.04,0.0,0.0062,0.0,1.16359]
[1778698670268,52.73,79649.56,0.0,0.00621,0.0,1.16487]
[1778698675303,52.73,79650.65,0.0,0.00621,1e-05,1.16579]
[1778698680338,52.73,79650.15,0.0,0.00621,1e-05,1.16537]
[1778698687387,52.73,79650.4,0.0,0.00621,1e-05,1.16558]
[1778698692422,52.73,79651.38,0.0,0.00622,1e-05,1.16641]
[1778698697458,52.73,79645.35,0.0,0.00619,0.0,1.16132]
[1778698702493,52.73,79649.6,0.0,0.00621,0.0,1.1649]
[1778698707528,52.73,79649.73,0.0,0.00621,0.0,1.16501]
[1778698712564,52.73,79645.11,0.0,0.00618,0.0,1.15995]
[1778698717602,52.73,79633.49,0.0,0.00612,0.0,1.15019]
[1778698722636,52.73,79633.11,0.0,0.00612,0.0,1.14987]
[1778698727673,52.73,79626.82,0.0,0.00609,0.0,1.14462]
[1778698732706,52.73,79622.03,0.0,0.00606,0.0,1.14063]
[1778698736735,52.73,79620.89,0.0,0.00606,0.0,1.13969]
[1778698737744,52.73,79619.45,0.0,0.00605,0.0,1.13849]
[1778698741770,52.73,79606.28,0.0,0.00599,0.0,1.12761]
[1778698746806,52.73,79606.93,0.0,0.00599,0.0,1.12814]
[1778698751840,52.73,79602.19,0.0,0.00597,0.0,1.12425]
[1778698754916,52.73,79588.72,0.0,0.0059,0.0,1.11323]
[1778698760903,52.73,79586.35,0.0,0.00589,0.0,1.1113]
[1778698765938,52.73,79585.59,0.0,0.00589,0.0,1.11069]
[1778698770975,52.73,79582.25,0.0,0.00587,0.0,1.10797]
[1778698776008,52.73,79586.12,0.0,0.00588,0.0,1.10999]
[1778698781047,52.73,79579.1,0.0,0.00585,0.0,1.10429]
[1778698786078,52.73,79578.47,0.0,0.00585,0.0,1.10379]
[1778698791113,52.73,79579.18,0.0,0.00585,0.0,1.10436]
[1778698796148,52.73,79574.32,0.0,0.00583,0.0,1.10043]
[1778698801185,52.73,79579.43,0.0,0.00585,0.0,1.10456]
[1778698806218,52.73,79578.66,0.0,0.00585,0.0,1.10394]
[1778698811253,52.73,79586.76,0.0,0.00589,0.0,1.11059]
[1778698816288,52.73,79590.96,0.0,0.00591,0.0,1.11415]
[1778698821326,52.73,79588.04,0.0,0.0059,0.0,1.11191]
[1778698826360,52.73,79586.76,0.0,0.00589,0.0,1.11101]
[1778698828373,52.73,79573.49,0.0,0.00583,0.0,1.10032]
[1778698833407,52.73,79567.13,0.0,0.00579,0.0,1.09436]
[1778698835483,52.73,79580.15,0.0,0.00586,0.0,1.10497]
[1778698841464,52.73,79587.86,0.0,0.00589,0.0,1.11144]
[1778698846499,52.73,79591.26,0.0,0.00591,0.0,1.11433]
[1778698851538,52.74,79591.52,0.0,0.00591,0.0,1.11465]
[1778698856572,52.74,79591.67,0.0,0.00591,0.0,1.11486]
[1778698861607,52.74,79589.23,0.0,0.0059,0.0,1.11298]
[1778698866643,52.74,79591.72,0.0,0.00592,0.0,1.11508]
[1778698871680,52.74,79590.8,0.0,0.00591,0.0,1.11439]
[1778698875768,52.74,79573.81,0.0,0.00583,0.0,1.1007]
[1778698881752,52.74,79576.85,0.0,0.00585,0.0,1.10338]
[1778698886792,52.74,79576.8,0.0,0.00585,0.0,1.10352]
[1778698893840,52.74,79577.65,0.0,0.00585,0.0,1.10333]
[1778698898875,52.74,79580.54,0.0,0.00586,0.0,1.10585]
[1778698904916,52.75,79581.39,0.0,0.00587,0.0,1.10675]
[1778698909951,52.75,79582.98,0.0,0.00588,0.0,1.10822]
[1778698914987,52.75,79587.51,0.0,0.0059,0.0,1.11204]
[1778698920030,52.75,79581.26,0.0,0.00587,0.0,1.1071]
[1778698925087,52.75,79574.48,0.0,0.00584,0.0,1.10162]
[1778698930109,52.75,79556.88,0.0,0.00575,0.0,1.08749]
[1778698935144,52.75,79553.36,0.0,0.00574,0.0,1.08468]
[1778698940179,52.75,79542.49,0.0,0.00569,0.0,1.07605]
[1778698945214,52.75,79534.58,0.0,0.00565,0.0,1.0698]
[1778698950250,52.75,79541.28,0.0,0.00568,0.0,1.07509]
[1778698955284,52.75,79546.33,0.0,0.0057,0.0,1.07798]
[1778698959312,52.75,79531.88,0.0,0.00563,0.0,1.06658]
[1778698964347,52.75,79530.85,0.0,0.00563,0.0,1.06577]
[1778698969382,52.75,79539.05,0.0,0.00567,0.0,1.07223]
[1778698974417,52.75,79533.12,0.0,0.00564,0.0,1.06755]
[1778698978445,52.75,79519.69,0.0,0.00558,0.0,1.05704]
[1778698983481,52.75,79510.02,0.0,0.00554,0.0,1.04992]
[1778698988515,52.76,79511.15,0.0,0.00555,0.0,1.05148]
[1778698993550,52.76,79512.61,0.0,0.00556,0.0,1.05331]
[1778698998585,52.77,79513.75,0.0,0.00557,0.0,1.05489]
[1778699003622,52.77,79517.04,0.0,0.00558,0.0,1.05815]
[1778699008656,52.78,79525.83,0.0,0.00563,0.0,1.06566]
[1778699013692,52.78,79529.44,0.0,0.00564,0.0,1.068]
[1778699018727,52.79,79525.29,0.0,0.00563,0.0,1.06533]
[1778699023761,52.79,79528.17,0.0,0.00564,0.0,1.0682]
[1778699028797,52.8,79524.77,0.0,0.00563,0.0,1.06612]
[1778699033832,52.8,79517.66,0.0,0.0056,0.0,1.06118]
[1778699038868,52.81,79515.19,0.0,0.0056,0.0,1.0599]
[1778699040887,52.81,79502.7,0.0,0.00554,0.0,1.05044]
[1778699045921,52.81,79512.5,0.0,0.00559,0.0,1.0582]
[1778699050957,52.81,79523.91,0.0,0.00564,0.0,1.06776]
[1778699055992,52.82,79532.75,0.0,0.00569,0.0,1.07526]
[1778699061029,52.82,79528.99,0.0,0.00567,0.0,1.07278]
[1778699066063,52.83,79526.49,0.0,0.00566,0.0,1.0713]
[1778699071100,52.83,79521.44,0.0,0.00564,0.0,1.06669]
[1778699074119,52.83,79508.32,0.0,0.00558,0.0,1.05672]
[1778699079155,52.84,79500.87,0.0,0.00555,0.0,1.05151]
[1778699084188,52.84,79499.55,0.0,0.00555,0.0,1.05106]
[1778699089224,52.84,79499.88,0.0,0.00555,0.0,1.05189]
[1778699094259,52.85,79498.36,0.0,0.00555,0.0,1.0513]
[1778699099293,52.85,79500.16,0.0,0.00556,0.0,1.05328]
[1778699104329,52.86,79501.64,0.0,0.00557,0.0,1.055]
[1778699109367,52.86,79504.32,0.0,0.00558,0.0,1.05764]
[1778699113422,52.87,79518.75,0.0,0.00565,0.0,1.06934]
[1778699120472,52.87,79521.37,0.0,0.00567,0.0,1.07202]
[1778699127549,52.87,79522.06,0.0,0.00568,0.0,1.07319]
[1778699132557,52.88,79524.79,0.0,0.00568,0.0,1.07468]
[1778699137626,52.88,79525.17,0.0,0.00569,0.0,1.07541]
[1778699143632,52.89,79525.04,0.0,0.00569,0.0,1.07582]
[1778699148667,52.89,79525.11,0.0,0.00569,0.0,1.07631]
[1778699153705,52.89,79526.86,0.0,0.0057,0.0,1.07809]
[1778699158739,52.89,79526.08,0.0,0.0057,0.0,1.07787]
[1778699163774,52.9,79514.8,0.0,0.00565,0.0,1.0694]
[1778699168809,52.9,79510.16,0.0,0.00564,0.0,1.06624]
[1778699172837,52.9,79498.06,0.0,0.00558,0.0,1.05721]
[1778699175858,52.91,79512.32,0.0,0.00565,0.0,1.06869]
[1778699179890,52.91,79525.24,0.0,0.00571,0.0,1.07921]
[1778699181906,52.91,79512.79,0.0,0.00566,0.0,1.06955]
[1778699185932,52.91,79499.32,0.0,0.0056,0.0,1.05942]
[1778699191975,52.92,79494.4,0.0,0.00557,0.0,1.05518]
[1778699197009,52.92,79499.39,0.0,0.0056,0.0,1.05966]
[1778699202044,52.93,79490.67,0.0,0.00556,0.0,1.05345]
[1778699208131,52.93,79486.2,0.0,0.00555,0.0,1.05084]
[1778699214130,52.94,79474.73,0.0,0.0055,0.0,1.04277]
[1778699218157,52.95,79461.14,0.0,0.00544,0.0,1.03295]
[1778699223192,52.95,79468.43,0.0,0.00548,0.0,1.03928]
[1778699227220,52.96,79456.25,0.0,0.00543,0.0,1.03059]
[1778699232255,52.96,79446.84,0.0,0.00539,0.0,1.02431]
[1778699237292,52.97,79455.25,0.0,0.00543,0.0,1.03152]
[1778699242328,52.98,79455.89,0.0,0.00544,0.0,1.03281]
[1778699247361,52.98,79456.18,0.0,0.00545,0.0,1.03382]
[1778699252398,52.99,79454.91,0.0,0.00544,0.0,1.03255]
[1778699257434,52.99,79456.65,0.0,0.00545,0.0,1.03465]
[1778699262468,53.0,79456.18,0.0,0.00546,0.0,1.03506]
[1778699267503,53.01,79447.9,0.0,0.00542,0.0,1.02955]
[1778699272538,53.01,79452.16,0.0,0.00545,0.0,1.03358]
[1778699277572,53.02,79453.32,0.0,0.00546,0.0,1.0352]
[1778699282608,53.02,79451.16,0.0,0.00545,0.0,1.03426]
[1778699287643,53.03,79449.8,0.0,0.00545,0.0,1.03393]
[1778699292678,53.03,79449.08,0.0,0.00545,0.0,1.03407]
[1778699297713,53.04,79447.89,0.0,0.00545,0.0,1.03386]
[1778699302749,53.04,79450.89,0.0,0.00547,0.0,1.03684]
[1778699304763,53.05,79464.41,0.0,0.00553,0.0,1.04747]
[1778699308841,53.05,79476.88,0.0,0.00559,0.0,1.05757]
[1778699313842,53.05,79480.87,0.0,0.0056,0.0,1.06009]
[1778699316864,53.06,79495.01,0.0,0.00567,0.0,1.07144]
[1778699321897,53.06,79486.53,0.0,0.00563,0.0,1.06529]
[1778699326933,53.06,79498.31,0.0,0.00569,0.0,1.07502]
[1778699331967,53.07,79495.04,0.0,0.00568,0.0,1.07288]
[1778699338011,53.07,79494.51,0.0,0.00568,0.0,1.0729]
[1778699343051,53.07,79494.83,0.0,0.00568,0.0,1.07359]
[1778699348087,53.08,79500.7,0.0,0.00571,0.0,1.07854]
[1778699353121,53.08,79493.49,0.0,0.00568,0.0,1.07326]
[1778699358156,53.08,79495.77,0.0,0.00569,0.0,1.07551]
[1778699363191,53.09,79497.51,0.0,0.00571,0.0,1.07732]
[1778699368228,53.09,79502.7,0.0,0.00573,0.0,1.08185]
[1778699373263,53.09,79502.76,0.0,0.00573,0.0,1.08112]
[1778699378303,53.09,79502.26,0.0,0.00573,0.0,1.08115]
[1778699383332,53.1,79503.09,0.0,0.00573,0.0,1.08223]
[1778699388374,53.1,79497.21,0.0,0.00571,0.0,1.07758]
[1778699393404,53.1,79501.41,0.0,0.00573,0.0,1.08116]
[1778699398439,53.1,79501.59,0.0,0.00573,0.0,1.08175]
[1778699403474,53.1,79503.24,0.0,0.00574,0.0,1.08314]
[1778699408510,53.1,79505.36,0.0,0.00575,0.0,1.08482]
[1778699413544,53.1,79505.61,0.0,0.00575,0.0,1.08502]
[1778699418581,53.1,79507.42,0.0,0.00576,0.0,1.08646]
[1778699422607,53.1,79526.13,0.0,0.00585,0.0,1.1014]
[1778699427643,53.1,79536.45,0.0,0.0059,0.0,1.10971]
[1778699432678,53.1,79534.46,0.0,0.00588,0.0,1.10697]
[1778699437719,53.1,79531.32,0.0,0.00587,0.0,1.10444]
[1778699442752,53.1,79526.32,0.0,0.00584,0.0,1.10042]
[1778699447788,53.1,79526.42,0.0,0.00584,0.0,1.10054]
[1778699452823,53.11,79526.22,0.0,0.00584,0.0,1.10057]
[1778699457858,53.11,79526.93,0.0,0.00585,0.0,1.10131]
[1778699462893,53.11,79527.69,0.0,0.00585,0.0,1.1021]
[1778699466922,53.11,79509.44,0.0,0.00577,0.0,1.08768]
[1778699471956,53.11,79499.37,0.0,0.00572,0.0,1.08007]
[1778699477000,53.12,79498.1,0.0,0.00572,0.0,1.07946]
[1778699482052,53.12,79493.05,0.0,0.0057,0.0,1.0759]
[1778699487087,53.12,79489.07,0.0,0.00568,0.0,1.07321]
[1778699492124,53.13,79487.34,0.0,0.00567,0.0,1.0712]
[1778699497158,53.13,79498.3,0.0,0.00573,0.0,1.08026]
[1778699502197,53.13,79496.99,0.0,0.00572,0.0,1.07961]
[1778699507232,53.13,79495.33,0.0,0.00572,0.0,1.07869]
[1778699512267,53.14,79494.38,0.0,0.00571,0.0,1.07834]
[1778699517301,53.14,79486.2,0.0,0.00568,0.0,1.07231]
[1778699522337,53.14,79476.05,0.0,0.00564,0.0,1.06485]
[1778699527372,53.15,79481.65,0.0,0.00566,0.0,1.06973]
[1778699532407,53.15,79482.94,0.0,0.00567,0.0,1.0712]
[1778699537445,53.15,79482.54,0.0,0.00567,0.0,1.07134]
[1778699542477,53.16,79480.92,0.0,0.00567,0.0,1.07068]
[1778699547512,53.16,79483.46,0.0,0.00568,0.0,1.07317]
[1778699552547,53.17,79487.84,0.0,0.0057,0.0,1.07596]
[1778699557582,53.17,79488.85,0.0,0.00571,0.0,1.07719]
[1778699562617,53.17,79489.26,0.0,0.00571,0.0,1.07793]
[1778699567652,53.18,79488.66,0.0,0.00571,0.0,1.07787]
[1778699572687,53.18,79488.81,0.0,0.00572,0.0,1.07839]
[1778699577724,53.18,79488.52,0.0,0.00572,0.0,1.07855]
[1778699582760,53.19,79487.09,0.0,0.00571,0.0,1.07782]
[1778699587793,53.19,79488.49,0.0,0.00572,0.0,1.07931]
[1778699592828,53.19,79489.89,0.0,0.00573,0.0,1.0808]
[1778699597863,53.19,79493.03,0.0,0.00575,0.0,1.08367]
[1778699602898,53.2,79495.8,0.0,0.00576,0.0,1.08623]
[1778699607933,53.2,79495.68,0.0,0.00576,0.0,1.08649]
[1778699612970,53.2,79495.58,0.0,0.00576,0.0,1.08563]
[1778699616996,53.2,79509.51,0.0,0.00583,0.0,1.09694]
[1778699622032,53.21,79514.95,0.0,0.00585,0.0,1.10149]
[1778699627067,53.21,79517.45,0.0,0.00587,0.0,1.10367]
[1778699632101,53.21,79519.75,0.0,0.00588,0.0,1.10568]
[1778699637137,53.21,79520.06,0.0,0.00588,0.0,1.10609]
[1778699642172,53.21,79519.56,0.0,0.00588,0.0,1.10584]
[1778699647206,53.21,79527.43,0.0,0.00592,0.0,1.11233]
[1778699652248,53.21,79518.39,0.0,0.00587,0.0,1.10513]
[1778699657278,53.21,79510.14,0.0,0.00584,0.0,1.09872]
[1778699662313,53.21,79509.71,0.0,0.00584,0.0,1.09858]
[1778699667348,53.22,79506.38,0.0,0.00582,0.0,1.09612]
[1778699672382,53.22,79506.51,0.0,0.00582,0.0,1.09531]
[1778699677418,53.22,79506.18,0.0,0.00582,0.0,1.09524]
[1778699682455,53.22,79504.19,0.0,0.00581,0.0,1.09385]
[1778699687493,53.22,79502.94,0.0,0.0058,0.0,1.09305]
[1778699689503,53.22,79490.99,0.0,0.00575,0.0,1.08364]
[1778699694537,53.22,79490.08,0.0,0.00575,0.0,1.08321]
[1778699699573,53.23,79490.33,0.0,0.00575,0.0,1.08369]
[1778699704608,53.23,79482.8,0.0,0.00572,0.0,1.07806]
[1778699705615,53.23,79507.54,0.0,0.00583,0.0,1.09776]
[1778699710650,53.23,79515.4,0.0,0.00587,0.0,1.10417]
[1778699716698,53.23,79515.19,0.0,0.00587,0.0,1.10411]
[1778699721735,53.23,79514.46,0.0,0.00587,0.0,1.10359]
[1778699726763,53.23,79513.99,0.0,0.00586,0.0,1.10331]
[1778699731798,53.23,79516.05,0.0,0.00587,0.0,1.10394]
[1778699736833,53.23,79510.26,0.0,0.00584,0.0,1.09943]
[1778699741876,53.24,79513.03,0.0,0.00586,0.0,1.10179]
[1778699746902,53.24,79510.58,0.0,0.00585,0.0,1.09996]
[1778699751947,53.24,79510.71,0.0,0.00585,0.0,1.10019]
[1778699756976,53.24,79509.99,0.0,0.00584,0.0,1.09976]
[1778699758989,53.24,79498.35,0.0,0.00579,0.0,1.09055]
[1778699759997,53.24,79484.4,0.0,0.00573,0.0,1.07958]
[1778699765031,53.24,79484.71,0.0,0.00573,0.0,1.08019]
[1778699770066,53.25,79484.07,0.0,0.00573,0.0,1.08004]
[1778699775101,53.25,79481.5,0.0,0.00572,0.0,1.07841]
[1778699779129,53.25,79461.94,0.0,0.00563,0.0,1.06347]
[1778699784164,53.26,79454.98,0.0,0.0056,0.0,1.05866]
[1778699789199,53.26,79445.37,0.0,0.00556,0.0,1.05188]
[1778699795243,53.27,79442.14,0.0,0.00555,0.0,1.04908]
[1778699802305,53.27,79438.74,0.0,0.00554,0.0,1.04735]
[1778699807324,53.28,79439.96,0.0,0.00555,0.0,1.04892]
[1778699812371,53.28,79440.77,0.0,0.00555,0.0,1.05013]
[1778699817396,53.29,79450.03,0.0,0.0056,0.0,1.05785]
[1778699822441,53.29,79461.16,0.0,0.00565,0.0,1.067]
[1778699828473,53.3,79466.6,0.0,0.00568,0.0,1.0718]
[1778699833508,53.3,79469.4,0.0,0.0057,0.0,1.07444]
[1778699839551,53.3,79471.97,0.0,0.00571,0.0,1.07699]
[1778699844587,53.31,79473.39,0.0,0.00572,0.0,1.07854]
[1778699849622,53.31,79480.42,0.0,0.00576,0.0,1.08451]
[1778699854657,53.31,79476.53,0.0,0.00574,0.0,1.08073]
[1778699862729,53.32,79475.62,0.0,0.00573,0.0,1.08064]
[1778699867750,53.32,79480.39,0.0,0.00576,0.0,1.08479]
[1778699870771,53.32,79468.48,0.0,0.00571,0.0,1.07562]
[1778699875806,53.33,79465.98,0.0,0.0057,0.0,1.0741]
[1778699880842,53.33,79466.84,0.0,0.0057,0.0,1.07531]
[1778699885876,53.33,79476.18,0.0,0.00575,0.0,1.08308]
[1778699890911,53.34,79484.38,0.0,0.00579,0.0,1.08994]
[1778699895946,53.34,79480.53,0.0,0.00577,0.0,1.08725]
[1778699900982,53.34,79477.06,0.0,0.00576,0.0,1.08488]
[1778699906016,53.34,79481.42,0.0,0.00578,0.0,1.0887]
[1778699911051,53.35,79481.91,0.0,0.00578,0.0,1.08835]
[1778699916089,53.35,79483.23,0.0,0.00579,0.0,1.08979]
[1778699921121,53.35,79487.83,0.0,0.00581,0.0,1.09381]
[1778699927163,53.36,79489.04,0.0,0.00582,0.0,1.09521]
[1778699933222,53.36,79490.24,0.0,0.00583,0.0,1.0966]
[1778699938243,53.36,79491.45,0.0,0.00584,0.0,1.09792]
[1778699943293,53.36,79483.52,0.0,0.0058,0.0,1.09196]
[1778699948311,53.37,79482.37,0.0,0.0058,0.0,1.09147]
[1778699953362,53.37,79484.69,0.0,0.00581,0.0,1.09375]
[1778699958381,53.37,79485.98,0.0,0.00582,0.0,1.09519]
[1778699963433,53.38,79485.56,0.0,0.00582,0.0,1.09527]
[1778699968452,53.38,79487.2,0.0,0.00583,0.0,1.09699]
[1778699973503,53.38,79487.77,0.0,0.00583,0.0,1.09673]
[1778699978521,53.39,79487.82,0.0,0.00583,0.0,1.09719]
[1778699983573,53.39,79489.32,0.0,0.00584,0.0,1.09881]
[1778699988594,53.39,79488.66,0.0,0.00584,0.0,1.0987]
[1778699990606,53.39,79474.33,0.0,0.00578,0.0,1.08748]
[1778699996649,53.4,79469.38,0.0,0.00576,0.0,1.08419]
[1778700001691,53.4,79468.11,0.0,0.00576,0.0,1.08369]
[1778700006727,53.41,79474.35,0.0,0.00579,0.0,1.08907]
[1778700011761,53.41,79487.7,0.0,0.00585,0.0,1.10005]
[1778700016796,53.41,79482.65,0.0,0.00583,0.0,1.09633]
[1778700021832,53.41,79479.08,0.0,0.00582,0.0,1.09381]
[1778700026867,53.42,79477.85,0.0,0.00581,0.0,1.09315]
[1778700031907,53.42,79478.62,0.0,0.00581,0.0,1.09296]
[1778700036938,53.42,79481.33,0.0,0.00583,0.0,1.09545]
[1778700042982,53.42,79483.62,0.0,0.00584,0.0,1.09766]
[1778700048016,53.43,79470.21,0.0,0.00578,0.0,1.08734]
[1778700053057,53.43,79467.97,0.0,0.00577,0.0,1.08609]
[1778700058089,53.43,79464.08,0.0,0.00576,0.0,1.08344]
[1778700063121,53.44,79457.99,0.0,0.00573,0.0,1.07902]
[1778700067151,53.44,79470.91,0.0,0.00579,0.0,1.08964]
[1778700072185,53.44,79475.04,0.0,0.00581,0.0,1.09325]
[1778700077220,53.44,79480.34,0.0,0.00584,0.0,1.09775]
[1778700082255,53.45,79479.42,0.0,0.00584,0.0,1.09729]
[1778700087290,53.45,79478.93,0.0,0.00584,0.0,1.09722]
[1778700091318,53.45,79468.71,0.0,0.00578,0.0,1.08826]
[1778700096353,53.45,79465.75,0.0,0.00577,0.0,1.08633]
[1778700101388,53.46,79465.58,0.0,0.00577,0.0,1.08661]
[1778700107433,53.46,79465.98,0.0,0.00578,0.0,1.08741]
[1778700110451,53.46,79477.83,0.0,0.00584,0.0,1.09702]
[1778700115486,53.46,79479.8,0.0,0.00585,0.0,1.09888]
[1778700120521,53.47,79477.25,0.0,0.00584,0.0,1.09715]
[1778700125556,53.47,79474.87,0.0,0.00583,0.0,1.09556]
[1778700130591,53.47,79477.57,0.0,0.00584,0.0,1.09802]
[1778700136633,53.47,79480.62,0.0,0.00586,0.0,1.10083]
[1778700141668,53.48,79486.61,0.0,0.00589,0.0,1.10592]
[1778700146704,53.48,79488.22,0.0,0.0059,0.0,1.10749]
[1778700151738,53.48,79489.23,0.0,0.0059,0.0,1.10744]
[1778700156774,53.48,79493.6,0.0,0.00592,0.0,1.11122]
[1778700161808,53.48,79494.98,0.0,0.00593,0.0,1.11258]
[1778700167850,53.49,79493.53,0.0,0.00592,0.0,1.1117]
[1778700173894,53.49,79493.75,0.0,0.00593,0.0,1.11216]
[1778700178929,53.49,79492.59,0.0,0.00592,0.0,1.11146]
[1778700183963,53.49,79492.22,0.0,0.00592,0.0,1.11142]
[1778700188998,53.49,79492.78,0.0,0.00593,0.0,1.11211]
[1778700194033,53.5,79491.67,0.0,0.00592,0.0,1.11146]
[1778700198061,53.5,79479.85,0.0,0.00587,0.0,1.10218]
[1778700203096,53.5,79473.65,0.0,0.00584,0.0,1.09758]
[1778700208131,53.5,79469.47,0.0,0.00582,0.0,1.0946]
[1778700212158,53.5,79460.14,0.0,0.00578,0.0,1.08639]
[1778700217195,53.51,79458.99,0.0,0.00577,0.0,1.08597]
[1778700222233,53.51,79456.72,0.0,0.00577,0.0,1.08458]
[1778700227272,53.51,79451.84,0.0,0.00575,0.0,1.08116]
[1778700232299,53.52,79443.97,0.0,0.00571,0.0,1.07544]
[1778700237335,53.52,79437.67,0.0,0.00569,0.0,1.07098]
[1778700242369,53.53,79435.59,0.0,0.00568,0.0,1.06984]
[1778700247404,53.53,79434.33,0.0,0.00568,0.0,1.06934]
[1778700252438,53.53,79434.21,0.0,0.00568,0.0,1.0697]
[1778700257474,53.54,79409.45,0.0,0.00557,0.0,1.05093]
[1778700262520,53.54,79409.22,0.0,0.00557,0.0,1.05153]
[1778700267555,53.55,79411.98,0.0,0.00559,0.0,1.05427]
[1778700272590,53.55,79405.53,0.0,0.00556,0.0,1.04886]
[1778700277625,53.56,79402.91,0.0,0.00555,0.0,1.0475]
[1778700282666,53.56,79402.56,0.0,0.00555,0.0,1.04789]
[1778700287713,53.57,79407.6,0.0,0.00558,0.0,1.0524]
[1778700292732,53.57,79407.2,0.0,0.00558,0.0,1.05272]
[1778700297766,53.58,79405.85,0.0,0.00558,0.0,1.05234]
[1778700302801,53.58,79407.0,0.0,0.00559,0.0,1.05388]
[1778700307836,53.59,79403.67,0.0,0.00558,0.0,1.05198]
[1778700312872,53.59,79393.6,0.0,0.00553,0.0,1.04495]
[1778700317907,53.6,79392.13,0.0,0.00553,0.0,1.04458]
[1778700322941,53.6,79390.63,0.0,0.00553,0.0,1.04421]
[1778700327976,53.61,79392.5,0.0,0.00554,0.0,1.04641]
[1778700333010,53.62,79394.59,0.0,0.00555,0.0,1.04766]
[1778700338046,53.62,79412.6,0.0,0.00564,0.0,1.06224]
[1778700343082,53.63,79417.68,0.0,0.00566,0.0,1.06677]
[1778700348118,53.63,79425.51,0.0,0.0057,0.0,1.07339]
[1778700354160,53.63,79425.22,0.0,0.0057,0.0,1.07377]
[1778700359196,53.64,79423.89,0.0,0.0057,0.0,1.07324]
[1778700364230,53.64,79427.28,0.0,0.00572,0.0,1.07637]
[1778700369266,53.65,79429.98,0.0,0.00574,0.0,1.07895]
[1778700374301,53.65,79435.33,0.0,0.00576,0.0,1.08356]
[1778700379336,53.65,79437.11,0.0,0.00577,0.0,1.08531]
[1778700384370,53.65,79436.37,0.0,0.00577,0.0,1.08508]
[1778700389408,53.66,79439.9,0.0,0.00579,0.0,1.08822]
[1778700394443,53.66,79439.56,0.0,0.00578,0.0,1.08713]
[1778700399477,53.66,79445.15,0.0,0.00581,0.0,1.09181]
[1778700406563,53.66,79446.6,0.0,0.00582,0.0,1.09327]
[1778700411565,53.66,79450.02,0.0,0.00584,0.0,1.0962]
[1778700416634,53.67,79452.4,0.0,0.00585,0.0,1.09829]
[1778700421638,53.67,79451.1,0.0,0.00585,0.0,1.09744]
[1778700426704,53.67,79457.97,0.0,0.00588,0.0,1.10303]
[1778700431709,53.67,79456.74,0.0,0.00587,0.0,1.10216]
[1778700436776,53.67,79456.65,0.0,0.00587,0.0,1.10218]
[1778700441779,53.67,79456.31,0.0,0.00587,0.0,1.10199]
[1778700446845,53.67,79455.44,0.0,0.00587,0.0,1.10137]
[1778700451849,53.67,79464.92,0.0,0.00591,0.0,1.10785]
[1778700456917,53.67,79472.07,0.0,0.00594,0.0,1.11359]
[1778700461920,53.67,79484.9,0.0,0.006,0.0,1.12394]
[1778700466986,53.67,79485.79,0.0,0.00601,0.0,1.12466]
[1778700471990,53.67,79491.77,0.0,0.00604,0.0,1.12952]
[1778700477057,53.67,79492.51,0.0,0.00604,0.0,1.13012]
[1778700482060,53.67,79493.63,0.0,0.00604,0.0,1.13103]
[1778700487127,53.67,79467.12,0.0,0.00592,0.0,1.10961]
[1778700492129,53.67,79468.62,0.0,0.00593,0.0,1.11088]
[1778700497196,53.67,79471.5,0.0,0.00594,0.0,1.11328]
[1778700502199,53.67,79480.21,0.0,0.00598,0.0,1.12037]
[1778700507267,53.67,79491.32,0.0,0.00604,0.0,1.12938]
[1778700512270,53.67,79491.16,0.0,0.00603,0.0,1.1281]
[1778700517338,53.67,79491.88,0.0,0.00603,0.0,1.12868]
[1778700522342,53.67,79493.05,0.0,0.00604,0.0,1.12964]
[1778700527409,53.67,79475.3,0.0,0.00595,0.0,1.11527]
[1778700532411,53.67,79477.67,0.0,0.00596,0.0,1.11722]
[1778700537483,53.67,79481.39,0.0,0.00598,0.0,1.12026]
[1778700543488,53.67,79482.3,0.0,0.00599,0.0,1.12105]
[1778700548525,53.67,79486.57,0.0,0.00601,0.0,1.12456]
[1778700553558,53.68,79485.62,0.0,0.006,0.0,1.12384]
[1778700558596,53.68,79482.62,0.0,0.00599,0.0,1.12147]
[1778700563628,53.68,79482.28,0.0,0.00599,0.0,1.12129]
[1778700569670,53.68,79483.84,0.0,0.006,0.0,1.12266]
[1778700574705,53.68,79485.48,0.0,0.006,0.0,1.12293]
[1778700579741,53.68,79493.29,0.0,0.00604,0.0,1.12934]
[1778700586789,53.68,79493.32,0.0,0.00604,0.0,1.12942]
[1778700592832,53.68,79492.67,0.0,0.00603,0.0,1.12894]
[1778700597904,53.68,79492.7,0.0,0.00603,0.0,1.129]
[1778700603911,53.68,79493.04,0.0,0.00604,0.0,1.12933]
[1778700608944,53.68,79497.48,0.0,0.00606,0.0,1.13295]
[1778700613980,53.68,79513.56,0.0,0.00614,0.0,1.14613]
[1778700619015,53.68,79510.52,0.0,0.00612,0.0,1.14363]
[1778700624051,53.68,79495.65,0.0,0.00605,0.0,1.13146]
[1778700629085,53.68,79496.67,0.0,0.00605,0.0,1.13229]
[1778700634120,53.68,79499.66,0.0,0.00606,0.0,1.13357]
[1778700639155,53.68,79499.22,0.0,0.00606,0.0,1.13322]
[1778700645197,53.68,79498.61,0.0,0.00606,0.0,1.13272]
[1778700651248,53.68,79495.82,0.0,0.00604,0.0,1.13044]
[1778700656274,53.68,79496.56,0.0,0.00605,0.0,1.13105]
[1778700661311,53.68,79487.61,0.0,0.006,0.0,1.12378]
[1778700666347,53.68,79486.91,0.0,0.006,0.0,1.12321]
[1778700671380,53.68,79493.27,0.0,0.00603,0.0,1.12837]
[1778700676415,53.68,79497.46,0.0,0.00605,0.0,1.13178]
[1778700681450,53.68,79490.55,0.0,0.00602,0.0,1.12616]
[1778700686488,53.68,79492.78,0.0,0.00603,0.0,1.12797]
[1778700691522,53.68,79493.24,0.0,0.00603,0.0,1.12719]
[1778700696557,53.68,79494.32,0.0,0.00603,0.0,1.12807]
[1778700701595,53.68,79494.81,0.0,0.00603,0.0,1.12847]
[1778700706633,53.68,79495.35,0.0,0.00604,0.0,1.12891]
[1778700711668,53.68,79495.3,0.0,0.00604,0.0,1.12887]
[1778700716704,53.68,79499.29,0.0,0.00605,0.0,1.13212]
[1778700722745,53.68,79498.13,0.0,0.00605,0.0,1.13117]
[1778700727781,53.68,79498.37,0.0,0.00605,0.0,1.13137]
[1778700732816,53.68,79495.59,0.0,0.00604,0.0,1.1291]
[1778700737851,53.68,79495.79,0.0,0.00604,0.0,1.12927]
[1778700742891,53.68,79496.22,0.0,0.00604,0.0,1.12962]
[1778700749001,53.68,79495.23,0.0,0.00604,0.0,1.12881]
[1778700754971,53.68,79496.21,0.0,0.00603,0.0,1.12845]
[1778700761012,53.68,79497.39,0.0,0.00604,0.0,1.12941]
[1778700766047,53.68,79494.48,0.0,0.00603,0.0,1.12705]
[1778700771082,53.68,79495.34,0.0,0.00603,0.0,1.12775]
[1778700776117,53.68,79495.41,0.0,0.00603,0.0,1.1278]
[1778700781152,53.68,79487.36,0.0,0.00599,0.0,1.12128]
[1778700786187,53.68,79489.45,0.0,0.006,0.0,1.12297]
[1778700791223,53.68,79490.38,0.0,0.00601,0.0,1.12372]
[1778700796258,53.68,79485.57,0.0,0.00598,0.0,1.11983]
[1778700801292,53.68,79485.04,0.0,0.00598,0.0,1.11941]
[1778700806326,53.68,79483.85,0.0,0.00597,0.0,1.11845]
[1778700811362,53.68,79484.39,0.0,0.00597,0.0,1.11775]
[1778700816397,53.68,79483.35,0.0,0.00597,0.0,1.11692]
[1778700821432,53.68,79484.6,0.0,0.00597,0.0,1.11793]
[1778700826469,53.68,79489.15,0.0,0.00599,0.0,1.12161]
[1778700831503,53.68,79488.65,0.0,0.00599,0.0,1.1212]
[1778700836546,53.68,79486.83,0.0,0.00598,0.0,1.11973]
[1778700841575,53.68,79492.37,0.0,0.00601,0.0,1.12422]
[1778700846610,53.68,79493.31,0.0,0.00601,0.0,1.12498]
[1778700851646,53.68,79490.95,0.0,0.006,0.0,1.12307]
[1778700856682,53.68,79488.38,0.0,0.00599,0.0,1.12098]
[1778700861716,53.68,79490.35,0.0,0.006,0.0,1.12258]
[1778700867757,53.68,79489.52,0.0,0.006,0.0,1.12191]
[1778700872793,53.68,79487.58,0.0,0.00598,0.0,1.11919]
[1778700877831,53.68,79487.28,0.0,0.00598,0.0,1.11895]
[1778700883872,53.68,79486.93,0.0,0.00598,0.0,1.11867]
[1778700888908,53.68,79486.43,0.0,0.00598,0.0,1.11826]
[1778700893943,53.68,79485.61,0.0,0.00597,0.0,1.1176]
[1778700898978,53.68,79485.83,0.0,0.00597,0.0,1.11778]
[1778700902001,53.68,79471.59,0.0,0.0059,0.0,1.10633]
[1778700907036,53.68,79468.44,0.0,0.00589,0.0,1.10386]
[1778700912072,53.68,79472.37,0.0,0.00591,0.0,1.10706]
[1778700917106,53.68,79475.14,0.0,0.00592,0.0,1.10932]
[1778700923148,53.68,79476.48,0.0,0.00593,0.0,1.11045]
[1778700928184,53.68,79484.87,0.0,0.00597,0.0,1.11721]
[1778700933219,53.68,79486.39,0.0,0.00597,0.0,1.1173]
[1778700938254,53.68,79486.88,0.0,0.00597,0.0,1.11773]
[1778700943289,53.68,79493.6,0.0,0.00601,0.0,1.12319]
[1778700948324,53.68,79490.49,0.0,0.00599,0.0,1.12068]
[1778700953360,53.68,79491.11,0.0,0.00599,0.0,1.12121]
[1778700958394,53.68,79490.56,0.0,0.00599,0.0,1.12079]
[1778700963429,53.68,79488.19,0.0,0.00598,0.0,1.11893]
[1778700968513,53.68,79483.18,0.0,0.00596,0.0,1.11498]
[1778700970624,53.68,79461.52,0.0,0.00585,0.0,1.09771]
[1778700976528,53.69,79458.4,0.0,0.00584,0.0,1.09555]
[1778700981563,53.69,79460.96,0.0,0.00586,0.0,1.09784]
[1778700986599,53.69,79468.05,0.0,0.00589,0.0,1.10367]
[1778700991635,53.69,79468.76,0.0,0.00589,0.0,1.10329]
[1778700998683,53.69,79470.95,0.0,0.0059,0.0,1.10531]
[1778701003718,53.69,79470.05,0.0,0.0059,0.0,1.1048]
[1778701008753,53.7,79471.8,0.0,0.00591,0.0,1.10641]
[1778701009760,53.7,79460.12,0.0,0.00585,0.0,1.09714]
[1778701014795,53.7,79451.35,0.0,0.00581,0.0,1.09054]
[1778701019831,53.7,79456.15,0.0,0.00584,0.0,1.09466]
[1778701024866,53.7,79452.68,0.0,0.00582,0.0,1.09222]
[1778701029899,53.71,79450.19,0.0,0.00581,0.0,1.09058]
[1778701032922,53.71,79467.81,0.0,0.0059,0.0,1.10477]
[1778701037955,53.71,79481.6,0.0,0.00596,0.0,1.11596]
[1778701042992,53.71,79482.53,0.0,0.00597,0.0,1.11678]
[1778701049035,53.71,79488.72,0.0,0.006,0.0,1.12185]
[1778701054070,53.71,79494.3,0.0,0.00602,0.0,1.12525]
[1778701059104,53.71,79493.69,0.0,0.00602,0.0,1.12476]
[1778701064139,53.71,79491.45,0.0,0.00601,0.0,1.12295]
[1778701069177,53.71,79493.62,0.0,0.00602,0.0,1.1247]
[1778701074212,53.71,79497.95,0.0,0.00604,0.0,1.12822]
[1778701079249,53.71,79498.87,0.0,0.00604,0.0,1.12897]
[1778701084284,53.71,79504.71,0.0,0.00607,0.0,1.13373]
[1778701086300,53.71,79520.51,0.0,0.00615,0.0,1.14669]
[1778701091472,53.71,79532.94,0.0,0.00621,0.0,1.15697]
[1778701097377,53.71,79542.61,0.0,0.00626,0.0,1.16502]
[1778701101550,53.71,79565.8,0.0,0.00637,1e-05,1.18452]
[1778701103420,53.71,79579.62,0.0,0.00644,1e-05,1.19627]
[1778701108456,53.71,79581.98,0.0,0.00645,1e-05,1.19828]
[1778701113489,53.71,79581.0,0.0,0.00644,1e-05,1.19624]
[1778701118528,53.71,79582.0,0.0,0.00645,1e-05,1.19709]
[1778701123561,53.71,79584.83,0.0,0.00646,1e-05,1.19951]
[1778701128596,53.71,79581.71,0.0,0.00645,1e-05,1.19685]
[1778701133632,53.71,79581.05,0.0,0.00644,1e-05,1.19628]
[1778701138667,53.71,79577.31,0.0,0.00642,1e-05,1.19309]
[1778701143702,53.71,79569.87,0.0,0.00639,1e-05,1.18677]
[1778701148736,53.71,79560.06,0.0,0.00634,1e-05,1.17848]
[1778701153774,53.71,79549.36,0.0,0.00628,0.0,1.16948]
[1778701161974,53.71,79552.16,0.0,0.0063,1e-05,1.17183]
[1778701167872,53.71,79554.53,0.0,0.00631,1e-05,1.17382]
[1778701172907,53.71,79555.79,0.0,0.00631,1e-05,1.17369]
[1778701177942,53.71,79553.96,0.0,0.0063,1e-05,1.17216]
[1778701182977,53.71,79555.23,0.0,0.00631,1e-05,1.17322]
[1778701188016,53.71,79556.92,0.0,0.00631,1e-05,1.17464]
[1778701193048,53.71,79558.96,0.0,0.00633,1e-05,1.17636]
[1778701198082,53.71,79557.48,0.0,0.00632,1e-05,1.17511]
[1778701203118,53.71,79550.96,0.0,0.00629,0.0,1.16964]
[1778701208153,53.71,79557.29,0.0,0.00632,1e-05,1.17495]
[1778701213195,53.71,79549.6,0.0,0.00628,0.0,1.1685]
[1778701218231,53.71,79559.01,0.0,0.00633,1e-05,1.1764]
[1778701223265,53.71,79560.67,0.0,0.00633,1e-05,1.1778]
[1778701228300,53.71,79572.34,0.0,0.00639,1e-05,1.18767]
[1778701233334,53.71,79566.9,0.0,0.00636,1e-05,1.18186]
[1778701238369,53.71,79566.95,0.0,0.00636,1e-05,1.18191]
[1778701243405,53.71,79565.73,0.0,0.00635,1e-05,1.18087]
[1778701248444,53.71,79559.59,0.0,0.00632,1e-05,1.1757]
[1778701253476,53.71,79566.42,0.0,0.00636,1e-05,1.18146]
[1778701258510,53.71,79566.13,0.0,0.00635,1e-05,1.18121]
[1778701263545,53.71,79565.39,0.0,0.00635,1e-05,1.18059]
[1778701268579,53.71,79564.26,0.0,0.00635,1e-05,1.17963]
[1778701273615,53.71,79564.6,0.0,0.00635,1e-05,1.17992]
[1778701278650,53.71,79564.08,0.0,0.00634,1e-05,1.17948]
[1778701283685,53.71,79562.37,0.0,0.00634,1e-05,1.17804]
[1778701288720,53.71,79561.65,0.0,0.00633,1e-05,1.17743]
[1778701293755,53.71,79560.62,0.0,0.00632,1e-05,1.17537]
[1778701298790,53.71,79557.52,0.0,0.00631,1e-05,1.17277]
[1778701303825,53.71,79557.7,0.0,0.00631,1e-05,1.17292]
[1778701308860,53.71,79552.66,0.0,0.00628,0.0,1.16869]
[1778701313895,53.71,79553.96,0.0,0.00629,0.0,1.16978]
[1778701318930,53.71,79548.17,0.0,0.00626,0.0,1.16494]
[1778701323965,53.71,79546.29,0.0,0.00625,0.0,1.16337]
[1778701329003,53.71,79547.96,0.0,0.00626,0.0,1.16476]
[1778701333162,53.71,79561.08,0.0,0.00632,1e-05,1.17576]
[1778701339077,53.71,79560.4,0.0,0.00632,1e-05,1.17519]
[1778701344112,53.71,79559.29,0.0,0.00631,1e-05,1.17426]
[1778701349147,53.71,79558.18,0.0,0.00631,1e-05,1.17332]
[1778701354182,53.71,79556.24,0.0,0.00629,1e-05,1.17051]
[1778701359217,53.71,79554.67,0.0,0.00628,0.0,1.16919]
[1778701364252,53.71,79551.64,0.0,0.00627,0.0,1.16665]
[1778701369287,53.71,79553.08,0.0,0.00628,0.0,1.16786]
[1778701374327,53.71,79553.49,0.0,0.00628,0.0,1.1682]
[1778701379359,53.71,79562.5,0.0,0.00632,1e-05,1.17577]
[1778701384395,53.71,79564.83,0.0,0.00634,1e-05,1.17773]
[1778701389430,53.71,79568.02,0.0,0.00635,1e-05,1.18042]
[1778701394465,53.71,79569.14,0.0,0.00636,1e-05,1.18137]
[1778701400507,53.71,79568.41,0.0,0.00635,1e-05,1.18075]
[1778701405542,53.71,79566.84,0.0,0.00635,1e-05,1.17942]
[1778701410577,53.71,79566.15,0.0,0.00634,1e-05,1.17884]
[1778701415611,53.71,79565.34,0.0,0.00633,1e-05,1.17697]
[1778701420648,53.71,79563.05,0.0,0.00632,1e-05,1.17504]
[1778701425683,53.71,79557.3,0.0,0.00629,1e-05,1.17021]
[1778701430719,53.71,79551.48,0.0,0.00626,0.0,1.16534]
[1778701435754,53.71,79549.24,0.0,0.00625,0.0,1.16346]
[1778701440789,53.71,79541.16,0.0,0.00621,0.0,1.15674]
[1778701445824,53.71,79540.14,0.0,0.00621,0.0,1.15589]
[1778701450859,53.71,79534.65,0.0,0.00618,0.0,1.15134]
[1778701455895,53.71,79535.71,0.0,0.00618,0.0,1.15222]
[1778701460931,53.71,79535.4,0.0,0.00618,0.0,1.15196]
[1778701466973,53.71,79535.94,0.0,0.00619,0.0,1.15241]
[1778701472011,53.71,79530.34,0.0,0.00615,0.0,1.14661]
[1778701477043,53.71,79532.78,0.0,0.00616,0.0,1.14862]
[1778701482079,53.71,79519.25,0.0,0.0061,0.0,1.13749]
[1778701484218,53.71,79506.31,0.0,0.00604,0.0,1.12693]
[1778701490135,53.71,79503.36,0.0,0.00602,0.0,1.12454]
[1778701495170,53.71,79500.78,0.0,0.00601,0.0,1.12245]
[1778701500206,53.71,79498.51,0.0,0.006,0.0,1.12061]
[1778701505240,53.71,79507.12,0.0,0.00604,0.0,1.12759]
[1778701510278,53.71,79509.56,0.0,0.00605,0.0,1.12958]
[1778701515310,53.71,79513.32,0.0,0.00607,0.0,1.13264]
[1778701520348,53.71,79516.69,0.0,0.00609,0.0,1.1354]
[1778701525380,53.71,79521.31,0.0,0.00611,0.0,1.13918]
[1778701530416,53.71,79523.92,0.0,0.00612,0.0,1.14132]
[1778701535450,53.71,79531.38,0.0,0.00615,0.0,1.1463]
[1778701540485,53.71,79533.13,0.0,0.00616,0.0,1.14774]
[1778701545522,53.71,79534.79,0.0,0.00617,0.0,1.14911]
[1778701552571,53.71,79535.0,0.0,0.00617,0.0,1.14928]
[1778701558614,53.71,79537.23,0.0,0.00618,0.0,1.15113]
[1778701563650,53.71,79533.95,0.0,0.00616,0.0,1.14842]
[1778701568691,53.71,79537.74,0.0,0.00618,0.0,1.15155]
[1778701573720,53.71,79537.86,0.0,0.00618,0.0,1.15165]
[1778701578754,53.71,79536.5,0.0,0.00618,0.0,1.15052]
[1778701583789,53.71,79537.27,0.0,0.00618,0.0,1.15116]
[1778701588824,53.71,79536.62,0.0,0.00618,0.0,1.15062]
[1778701593859,53.71,79536.78,0.0,0.00617,0.0,1.14958]
[1778701598894,53.71,79536.59,0.0,0.00617,0.0,1.14943]
[1778701603929,53.71,79532.95,0.0,0.00615,0.0,1.14642]
[1778701609971,53.71,79533.28,0.0,0.00615,0.0,1.14669]
[1778701615135,53.71,79533.65,0.0,0.00616,0.0,1.147]
[1778701621048,53.71,79533.43,0.0,0.00615,0.0,1.14682]
[1778701626082,53.71,79534.56,0.0,0.00616,0.0,1.14775]
[1778701631118,53.71,79535.57,0.0,0.00617,0.0,1.14858]
[1778701636153,53.71,79535.6,0.0,0.00617,0.0,1.14861]
[1778701641189,53.71,79536.04,0.0,0.00617,0.0,1.14897]
[1778701646226,53.71,79532.35,0.0,0.00615,0.0,1.14593]
[1778701651259,53.71,79530.79,0.0,0.00614,0.0,1.14347]
[1778701656296,53.71,79524.74,0.0,0.00611,0.0,1.1385]
[1778701661329,53.71,79517.32,0.0,0.00607,0.0,1.13243]
[1778701666364,53.71,79512.75,0.0,0.00605,0.0,1.1287]
[1778701671399,53.71,79510.48,0.0,0.00604,0.0,1.12686]
[1778701677441,53.71,79507.11,0.0,0.00602,0.0,1.12412]
[1778701682476,53.71,79507.42,0.0,0.00602,0.0,1.12437]
[1778701687512,53.71,79510.48,0.0,0.00604,0.0,1.12686]
[1778701692547,53.71,79513.15,0.0,0.00605,0.0,1.12903]
[1778701698588,53.71,79510.68,0.0,0.00604,0.0,1.12702]
[1778701703624,53.71,79507.17,0.0,0.00602,0.0,1.12417]
[1778701708664,53.71,79505.28,0.0,0.00601,0.0,1.12263]
[1778701713696,53.71,79516.3,0.0,0.00606,0.0,1.13044]
[1778701719770,53.71,79518.86,0.0,0.00607,0.0,1.13253]
[1778701724803,53.71,79519.43,0.0,0.00607,0.0,1.13299]
[1778701729838,53.71,79517.67,0.0,0.00607,0.0,1.13155]
[1778701734873,53.71,79520.27,0.0,0.00608,0.0,1.13368]
[1778701739911,53.71,79520.78,0.0,0.00608,0.0,1.1341]
[1778701744947,53.71,79520.54,0.0,0.00608,0.0,1.1339]
[1778701750989,53.71,79511.01,0.0,0.00603,0.0,1.12613]
[1778701756122,53.71,79509.92,0.0,0.00603,0.0,1.12525]
[1778701762066,53.71,79508.97,0.0,0.00602,0.0,1.12447]
[1778701767101,53.71,79509.97,0.0,0.00603,0.0,1.12529]
[1778701770122,53.71,79497.68,0.0,0.00597,0.0,1.11534]
[1778701775157,53.71,79492.04,0.0,0.00594,0.0,1.10967]
[1778701780192,53.71,79492.66,0.0,0.00594,0.0,1.1102]
[1778701785230,53.71,79498.82,0.0,0.00597,0.0,1.1152]
[1778701790262,53.71,79500.58,0.0,0.00598,0.0,1.11662]
[1778701795297,53.71,79507.48,0.0,0.00601,0.0,1.12222]
[1778701800338,53.71,79506.7,0.0,0.00601,0.0,1.12159]
[1778701802350,53.71,79484.07,0.0,0.0059,0.0,1.10338]
[1778701807387,53.71,79488.19,0.0,0.00592,0.0,1.10678]
[1778701812421,53.71,79491.15,0.0,0.00593,0.0,1.10926]
[1778701817463,53.71,79498.84,0.0,0.00597,0.0,1.11551]
[1778701820478,53.71,79511.53,0.0,0.00603,0.0,1.12579]
[1778701825514,53.71,79508.99,0.0,0.00602,0.0,1.12373]
[1778701830549,53.71,79503.31,0.0,0.00599,0.0,1.11913]
[1778701835583,53.71,79502.64,0.0,0.00598,0.0,1.11744]
[1778701840618,53.71,79499.07,0.0,0.00597,0.0,1.11456]
[1778701845654,53.71,79501.37,0.0,0.00598,0.0,1.11641]
[1778701850688,53.71,79500.29,0.0,0.00597,0.0,1.11554]
[1778701855723,53.71,79500.03,0.0,0.00597,0.0,1.11533]
[1778701860758,53.71,79497.85,0.0,0.00596,0.0,1.11358]
[1778701862785,53.71,79513.19,0.0,0.00603,0.0,1.12599]
[1778701867812,53.71,79523.54,0.0,0.00608,0.0,1.13442]
[1778701872849,53.71,79523.66,0.0,0.00609,0.0,1.13452]
[1778701877880,53.71,79523.8,0.0,0.00609,0.0,1.13464]
[1778701882914,53.71,79525.25,0.0,0.00609,0.0,1.13582]
[1778701887948,53.71,79524.31,0.0,0.00609,0.0,1.13505]
[1778701892985,53.71,79517.66,0.0,0.00605,0.0,1.12847]
[1778701898021,53.71,79520.37,0.0,0.00606,0.0,1.13067]
[1778701903056,53.71,79521.18,0.0,0.00607,0.0,1.13133]
[1778701908091,53.71,79521.04,0.0,0.00607,0.0,1.13122]
[1778701913126,53.71,79529.66,0.0,0.00611,0.0,1.13827]
[1778701918163,53.71,79529.55,0.0,0.00611,0.0,1.13818]
[1778701923196,53.71,79532.69,0.0,0.00612,0.0,1.14076]
[1778701926217,53.71,79545.81,0.0,0.00619,0.0,1.15158]
[1778701931253,53.71,79550.26,0.0,0.00621,0.0,1.15527]
[1778701936287,53.71,79546.17,0.0,0.00619,0.0,1.15188]
[1778701941322,53.71,79545.62,0.0,0.00619,0.0,1.15143]
[1778701946358,53.71,79551.5,0.0,0.00622,0.0,1.1563]
[1778701951392,53.71,79560.27,0.0,0.00625,0.0,1.16243]
[1778701956428,53.71,79562.64,0.0,0.00626,0.0,1.1644]
[1778701961462,53.71,79562.75,0.0,0.00627,0.0,1.1645]
[1778701966497,53.71,79568.03,0.0,0.00629,1e-05,1.16892]
[1778701972539,53.71,79566.24,0.0,0.00628,1e-05,1.16742]
[1778701977703,53.71,79552.22,0.0,0.00621,0.0,1.15572]
[1778701983618,53.71,79546.96,0.0,0.00619,0.0,1.15136]
[1778701988652,53.71,79553.71,0.0,0.00622,0.0,1.15696]
[1778701995700,53.71,79565.01,0.0,0.00628,0.0,1.16639]
[1778702000735,53.71,79563.31,0.0,0.00627,0.0,1.16496]
[1778702005770,53.71,79563.21,0.0,0.00627,0.0,1.16488]
[1778702010805,53.71,79561.83,0.0,0.00626,0.0,1.16373]
[1778702015840,53.71,79561.94,0.0,0.00626,0.0,1.16263]
[1778702020875,53.71,79561.34,0.0,0.00625,0.0,1.16213]
[1778702026917,53.71,79560.29,0.0,0.00625,0.0,1.16126]
[1778702031952,53.71,79560.86,0.0,0.00625,0.0,1.16173]
[1778702036987,53.71,79570.32,0.0,0.0063,1e-05,1.16965]
[1778702042022,53.71,79562.2,0.0,0.00626,0.0,1.16285]
[1778702047057,53.71,79560.71,0.0,0.00625,0.0,1.16161]
[1778702052092,53.71,79560.04,0.0,0.00625,0.0,1.16105]
[1778702057127,53.71,79559.87,0.0,0.00624,0.0,1.16091]
[1778702062165,53.71,79560.4,0.0,0.00625,0.0,1.16135]
[1778702067200,53.71,79560.42,0.0,0.00625,0.0,1.16137]
[1778702072236,53.71,79567.38,0.0,0.00628,0.0,1.166]
[1778702077272,53.71,79567.91,0.0,0.00628,1e-05,1.16644]
[1778702082312,53.71,79561.95,0.0,0.00625,0.0,1.16146]
[1778702087346,53.71,79557.72,0.0,0.00623,0.0,1.15793]
[1778702092382,53.71,79560.41,0.0,0.00624,0.0,1.16017]
[1778702097418,53.71,79560.73,0.0,0.00624,0.0,1.16044]
[1778702102453,53.71,79560.42,0.0,0.00624,0.0,1.16018]
[1778702107486,53.71,79561.83,0.0,0.00625,0.0,1.16136]
[1778702112523,53.71,79561.08,0.0,0.00624,0.0,1.16073]
[1778702117558,53.71,79562.81,0.0,0.00625,0.0,1.16218]
[1778702122595,53.71,79561.53,0.0,0.00625,0.0,1.16111]
[1778702127630,53.71,79562.55,0.0,0.00625,0.0,1.16196]
[1778702132669,53.71,79562.37,0.0,0.00624,0.0,1.16063]
[1778702137703,53.71,79562.31,0.0,0.00624,0.0,1.16058]
[1778702142739,53.71,79561.92,0.0,0.00624,0.0,1.16025]
[1778702147775,53.71,79562.08,0.0,0.00624,0.0,1.16038]
[1778702152813,53.71,79561.82,0.0,0.00624,0.0,1.16017]
[1778702157848,53.71,79561.75,0.0,0.00624,0.0,1.16011]
[1778702162881,53.71,79559.52,0.0,0.00623,0.0,1.15825]
[1778702167917,53.71,79566.92,0.0,0.00627,0.0,1.16442]
[1778702172951,53.71,79573.75,0.0,0.0063,1e-05,1.17015]
[1778702177986,53.71,79574.26,0.0,0.0063,1e-05,1.17058]
[1778702184028,53.71,79570.05,0.0,0.00628,1e-05,1.16704]
[1778702189201,53.71,79568.87,0.0,0.00628,1e-05,1.16606]
[1778702195105,53.71,79567.57,0.0,0.00626,0.0,1.16378]
[1778702200140,53.71,79568.33,0.0,0.00627,0.0,1.16442]
[1778702206183,53.71,79566.86,0.0,0.00626,0.0,1.16319]
[1778702211220,53.71,79565.26,0.0,0.00625,0.0,1.16185]
[1778702216253,53.71,79570.37,0.0,0.00628,1e-05,1.16612]
[1778702221288,53.71,79575.95,0.0,0.00631,1e-05,1.1708]
[1778702226323,53.71,79583.56,0.0,0.00634,1e-05,1.17721]
[1778702231358,53.71,79575.37,0.0,0.0063,1e-05,1.17032]
[1778702236394,53.71,79579.72,0.0,0.00633,1e-05,1.17397]
[1778702241429,53.71,79584.96,0.0,0.00635,1e-05,1.17839]
[1778702246464,53.71,79589.43,0.0,0.00637,1e-05,1.18217]
[1778702251498,53.71,79589.09,0.0,0.00637,1e-05,1.18068]
[1778702256535,53.71,79588.22,0.0,0.00636,1e-05,1.17995]
[1778702261570,53.71,79588.58,0.0,0.00636,1e-05,1.18025]
[1778702266604,53.71,79588.17,0.0,0.00636,1e-05,1.17991]
[1778702271639,53.71,79585.34,0.0,0.00635,1e-05,1.17752]
[1778702276674,53.71,79584.6,0.0,0.00634,1e-05,1.17689]
[1778702281726,53.71,79585.13,0.0,0.00635,1e-05,1.17734]
[1778702283740,53.71,79572.79,0.0,0.00628,1e-05,1.16696]
[1778702288780,53.71,79577.62,0.0,0.00631,1e-05,1.17101]
[1778702293812,53.71,79578.38,0.0,0.00631,1e-05,1.17165]
[1778702298846,53.71,79585.45,0.0,0.00635,1e-05,1.17761]
[1778702304889,53.71,79590.69,0.0,0.00637,1e-05,1.18204]
[1778702308916,53.71,79603.06,0.0,0.00644,1e-05,1.19255]
[1778702313956,53.71,79600.79,0.0,0.00642,1e-05,1.18941]
[1778702318986,53.71,79603.87,0.0,0.00644,1e-05,1.19203]
[1778702324024,53.71,79605.22,0.0,0.00644,1e-05,1.19319]
[1778702329058,53.71,79606.46,0.0,0.00645,1e-05,1.19424]
[1778702334093,53.71,79605.88,0.0,0.00645,1e-05,1.19375]
[1778702339129,53.71,79614.52,0.0,0.00649,1e-05,1.20114]
[1778702344163,53.71,79606.52,0.0,0.00645,1e-05,1.1943]
[1778702349198,53.71,79603.25,0.0,0.00643,1e-05,1.19151]
[1778702354237,53.71,79600.17,0.0,0.00642,1e-05,1.18888]
[1778702359267,53.71,79600.73,0.0,0.00642,1e-05,1.18936]
[1778702364304,53.71,79602.23,0.0,0.00643,1e-05,1.19064]
[1778702369342,53.71,79598.51,0.0,0.00641,1e-05,1.18747]
[1778702374378,53.71,79606.46,0.0,0.00644,1e-05,1.19304]
[1778702379414,53.71,79609.96,0.0,0.00646,1e-05,1.19603]
[1778702383440,53.71,79624.37,0.0,0.00653,1e-05,1.2084]
[1778702388476,53.71,79626.99,0.0,0.00655,1e-05,1.21066]
[1778702393511,53.71,79633.47,0.0,0.00658,1e-05,1.21627]
[1778702398545,53.71,79627.02,0.0,0.00655,1e-05,1.21069]
[1778702403587,53.71,79635.62,0.0,0.00659,1e-05,1.21814]
[1778702407615,53.71,79651.21,0.0,0.00667,1e-05,1.23173]
[1778702412650,53.71,79653.62,0.0,0.00669,1e-05,1.23385]
[1778702414664,53.71,79637.4,0.0,0.0066,1e-05,1.21968]
[1778702418695,53.71,79649.46,0.0,0.00667,1e-05,1.2302]
[1778702423743,53.71,79652.27,0.0,0.00668,1e-05,1.23266]
[1778702428778,53.71,79646.73,0.0,0.00665,1e-05,1.22781]
[1778702433811,53.71,79655.1,0.0,0.00669,1e-05,1.23391]
[1778702438846,53.71,79667.17,0.0,0.00675,1e-05,1.24454]
[1778702443881,53.71,79681.97,0.0,0.00683,1e-05,1.25767]
[1778702448916,53.71,79679.55,0.0,0.00682,1e-05,1.25552]
[1778702453952,53.71,79677.74,0.0,0.00681,1e-05,1.25391]
[1778702458987,53.71,79674.27,0.0,0.00679,1e-05,1.25082]
[1778702464024,53.71,79671.55,0.0,0.00678,1e-05,1.24841]
[1778702469061,53.71,79669.65,0.0,0.00677,1e-05,1.24673]
[1778702476109,53.71,79669.36,0.0,0.00676,1e-05,1.24647]
[1778702481270,53.71,79667.5,0.0,0.00675,1e-05,1.24483]
[1778702487186,53.71,79664.17,0.0,0.00674,1e-05,1.24189]
[1778702490207,53.71,79645.4,0.0,0.00664,1e-05,1.22542]
[1778702495242,53.71,79644.95,0.0,0.00663,1e-05,1.22379]
[1778702500277,53.71,79652.04,0.0,0.00667,1e-05,1.22999]
[1778702506319,53.71,79653.66,0.0,0.00667,1e-05,1.23141]
[1778702511483,53.71,79653.63,0.0,0.00667,1e-05,1.23138]
[1778702517396,53.71,79653.02,0.0,0.00667,1e-05,1.23085]
[1778702522431,53.71,79652.11,0.0,0.00667,1e-05,1.23005]
[1778702527465,53.71,79649.15,0.0,0.00665,1e-05,1.22746]
[1778702532501,53.71,79649.12,0.0,0.00665,1e-05,1.22743]
[1778702537536,53.71,79646.37,0.0,0.00664,1e-05,1.22503]
[1778702542571,53.71,79648.15,0.0,0.00665,1e-05,1.22659]
[1778702547606,53.71,79646.13,0.0,0.00664,1e-05,1.22482]
[1778702552641,53.71,79640.44,0.0,0.0066,1e-05,1.21864]
[1778702557677,53.71,79637.87,0.0,0.00659,1e-05,1.21641]
[1778702562711,53.71,79637.79,0.0,0.00658,1e-05,1.21634]
[1778702567746,53.71,79635.38,0.0,0.00657,1e-05,1.21425]
[1778702576815,53.71,79637.2,0.0,0.00658,1e-05,1.21583]
[1778702581849,53.71,79638.96,0.0,0.00659,1e-05,1.21735]
[1778702585877,53.71,79627.24,0.0,0.00653,1e-05,1.20722]
[1778702590912,53.71,79638.33,0.0,0.00659,1e-05,1.21681]
[1778702595947,53.71,79635.78,0.0,0.00657,1e-05,1.2146]
[1778702600982,53.71,79635.23,0.0,0.00657,1e-05,1.21412]
[1778702606020,53.71,79635.98,0.0,0.00658,1e-05,1.21477]
[1778702611056,53.71,79635.32,0.0,0.00657,1e-05,1.21297]
[1778702616090,53.71,79634.39,0.0,0.00656,1e-05,1.21217]
[1778702622261,53.71,79631.53,0.0,0.00655,1e-05,1.2097]
[1778702628175,53.71,79629.73,0.0,0.00654,1e-05,1.20814]
[1778702630188,53.71,79642.07,0.0,0.0066,1e-05,1.21883]
[1778702635223,53.71,79639.14,0.0,0.00659,1e-05,1.21628]
[1778702640258,53.71,79633.13,0.0,0.00655,1e-05,1.21108]
[1778702645293,53.71,79629.01,0.0,0.00653,1e-05,1.20752]
[1778702650333,53.71,79626.98,0.0,0.00652,1e-05,1.20577]
[1778702655364,53.71,79626.42,0.0,0.00652,1e-05,1.20529]
[1778702660399,53.71,79625.07,0.0,0.00651,1e-05,1.20413]
[1778702665434,53.71,79625.47,0.0,0.00651,1e-05,1.20447]
[1778702670469,53.71,79625.87,0.0,0.00652,1e-05,1.20482]
[1778702675504,53.71,79623.37,0.0,0.0065,1e-05,1.20145]
[1778702680541,53.71,79620.53,0.0,0.00648,1e-05,1.19901]
[1778702685577,53.71,79617.88,0.0,0.00647,1e-05,1.19674]
[1778702688596,53.71,79630.05,0.0,0.00653,1e-05,1.2072]
[1778702693631,53.71,79629.35,0.0,0.00653,1e-05,1.20659]
[1778702698669,53.71,79621.15,0.0,0.00649,1e-05,1.19954]
[1778702703702,53.71,79630.26,0.0,0.00653,1e-05,1.20738]
[1778702708736,53.71,79638.3,0.0,0.00657,1e-05,1.21433]
[1778702713771,53.71,79636.33,0.0,0.00656,1e-05,1.21262]
[1778702718807,53.71,79636.45,0.0,0.00657,1e-05,1.21273]
[1778702723841,53.71,79627.4,0.0,0.00652,1e-05,1.20491]
[1778702728876,53.71,79627.51,0.0,0.00652,1e-05,1.20501]
[1778702733911,53.71,79626.96,0.0,0.00651,1e-05,1.20332]
[1778702738946,53.71,79627.06,0.0,0.00651,1e-05,1.2034]
[1778702743981,53.71,79625.63,0.0,0.0065,1e-05,1.20217]
[1778702749017,53.71,79626.73,0.0,0.00651,1e-05,1.20312]
[1778702754052,53.71,79627.89,0.0,0.00651,1e-05,1.20412]
[1778702759088,53.71,79628.16,0.0,0.00652,1e-05,1.20435]
[1778702763244,53.71,79616.5,0.0,0.00646,1e-05,1.19435]
[1778702768150,53.71,79629.3,0.0,0.00652,1e-05,1.20533]
[1778702773314,53.71,79625.55,0.0,0.0065,1e-05,1.2021]
[1778702779226,53.71,79618.3,0.0,0.00646,1e-05,1.19589]
[1778702784263,53.71,79618.81,0.0,0.00647,1e-05,1.19632]
[1778702789296,53.71,79615.76,0.0,0.00645,1e-05,1.19372]
[1778702794332,53.71,79620.57,0.0,0.00647,1e-05,1.19662]
[1778702799366,53.71,79618.25,0.0,0.00646,1e-05,1.19463]
[1778702804404,53.71,79614.78,0.0,0.00644,1e-05,1.19167]
[1778702809437,53.71,79613.17,0.0,0.00643,1e-05,1.1903]
[1778702815483,53.71,79611.35,0.0,0.00642,1e-05,1.18875]
[1778702820514,53.71,79611.13,0.0,0.00642,1e-05,1.18856]
[1778702825549,53.71,79609.14,0.0,0.00641,1e-05,1.18687]
[1778702830584,53.71,79605.47,0.0,0.00639,1e-05,1.18375]
[1778702835619,53.71,79612.99,0.0,0.00643,1e-05,1.19014]
[1778702838640,53.71,79627.72,0.0,0.00651,1e-05,1.20275]
[1778702843807,53.71,79633.58,0.0,0.00654,1e-05,1.2078]
[1778702849718,53.71,79638.61,0.0,0.00656,1e-05,1.21214]
[1778702854752,53.71,79634.37,0.0,0.00653,1e-05,1.20726]
[1778702859791,53.71,79635.74,0.0,0.00654,1e-05,1.20844]
[1778702865836,53.71,79636.32,0.0,0.00654,1e-05,1.20894]
[1778702870867,53.71,79639.05,0.0,0.00656,1e-05,1.2113]
[1778702876910,53.71,79638.37,0.0,0.00656,1e-05,1.21071]
[1778702881947,53.71,79639.0,0.0,0.00656,1e-05,1.21126]
[1778702886981,53.71,79639.65,0.0,0.00656,1e-05,1.21182]
[1778702892015,53.71,79644.13,0.0,0.00659,1e-05,1.2157]
[1778702897050,53.71,79637.45,0.0,0.00655,1e-05,1.20992]
[1778702902086,53.71,79637.2,0.0,0.00655,1e-05,1.2097]
[1778702907120,53.71,79638.79,0.0,0.00656,1e-05,1.21108]
[1778702912157,53.71,79638.2,0.0,0.00655,1e-05,1.20934]
[1778702917191,53.71,79638.93,0.0,0.00655,1e-05,1.20997]
[1778702923233,53.71,79638.25,0.0,0.00655,1e-05,1.20939]
[1778702928269,53.71,79648.63,0.0,0.0066,1e-05,1.21838]
[1778702933304,53.71,79649.41,0.0,0.00661,1e-05,1.21906]
[1778702938339,53.71,79651.41,0.0,0.00662,1e-05,1.2208]
[1778702943374,53.71,79652.32,0.0,0.00662,1e-05,1.22159]
[1778702948410,53.71,79652.23,0.0,0.00662,1e-05,1.22151]
[1778702953448,53.71,79653.23,0.0,0.00663,1e-05,1.22238]
[1778702958482,53.71,79650.64,0.0,0.00661,1e-05,1.22013]
[1778702963517,53.71,79651.08,0.0,0.00662,1e-05,1.22051]
[1778702968553,53.71,79652.28,0.0,0.00662,1e-05,1.22155]
[1778702973587,53.71,79651.78,0.0,0.00661,1e-05,1.21989]
[1778702978622,53.71,79652.5,0.0,0.00662,1e-05,1.22051]
[1778702983657,53.71,79653.52,0.0,0.00662,1e-05,1.2214]
[1778702988692,53.71,79652.87,0.0,0.00662,1e-05,1.22084]
[1778702993727,53.71,79653.58,0.0,0.00662,1e-05,1.22145]
[1778702998762,53.71,79653.35,0.0,0.00662,1e-05,1.22125]
[1778703003797,53.71,79661.55,0.0,0.00666,1e-05,1.22841]
[1778703008832,53.71,79672.84,0.0,0.00672,1e-05,1.23833]
[1778703013869,53.71,79678.77,0.0,0.00676,1e-05,1.24356]
[1778703018902,53.71,79685.27,0.0,0.00679,1e-05,1.24932]
[1778703023939,53.71,79688.02,0.0,0.0068,1e-05,1.25176]
[1778703028973,53.71,79691.32,0.0,0.00682,1e-05,1.25469]
[1778703034011,53.71,79697.89,0.0,0.00685,1e-05,1.2593]
[1778703039047,53.71,79705.38,0.0,0.00689,1e-05,1.266]
[1778703045211,53.71,79706.67,0.0,0.0069,1e-05,1.26716]
[1778703051130,53.71,79705.29,0.0,0.00689,1e-05,1.26592]
[1778703056166,53.71,79703.35,0.0,0.00688,1e-05,1.26418]
[1778703061214,53.71,79712.17,0.0,0.00693,1e-05,1.27211]
[1778703065229,53.71,79724.79,0.0,0.007,1e-05,1.28351]
[1778703070264,53.71,79729.58,0.0,0.00702,1e-05,1.28787]
[1778703074292,53.71,79741.72,0.0,0.00709,1e-05,1.29895]
[1778703079329,53.71,79738.27,0.0,0.00707,1e-05,1.29579]
[1778703084362,53.71,79726.32,0.0,0.00701,1e-05,1.2849]
[1778703089397,53.71,79725.01,0.0,0.007,1e-05,1.28371]
[1778703094432,53.71,79715.12,0.0,0.00694,1e-05,1.27349]
[1778703099471,53.71,79709.41,0.0,0.00691,1e-05,1.26835]
[1778703102488,53.71,79693.86,0.0,0.00682,1e-05,1.25444]
[1778703107524,53.71,79689.42,0.0,0.0068,1e-05,1.25049]
[1778703113567,53.71,79687.85,0.0,0.00679,1e-05,1.2491]
[1778703118601,53.71,79689.42,0.0,0.0068,1e-05,1.25049]
[1778703123638,53.71,79694.02,0.0,0.00682,1e-05,1.25458]
[1778703128675,53.71,79693.59,0.0,0.00682,1e-05,1.2542]
[1778703133708,53.71,79694.35,0.0,0.00683,1e-05,1.25488]
[1778703138743,53.71,79692.36,0.0,0.00682,1e-05,1.25311]
[1778703143778,53.71,79683.04,0.0,0.00677,1e-05,1.24484]
[1778703148813,53.71,79678.24,0.0,0.00674,1e-05,1.24059]
[1778703153848,53.71,79667.72,0.0,0.00668,1e-05,1.2301]
[1778703158884,53.71,79666.63,0.0,0.00667,1e-05,1.22914]
[1778703163922,53.71,79664.87,0.0,0.00666,1e-05,1.2276]
[1778703168953,53.71,79664.41,0.0,0.00666,1e-05,1.2272]
[1778703176128,53.71,79662.02,0.0,0.00665,1e-05,1.22511]
[1778703182047,53.71,79661.25,0.0,0.00664,1e-05,1.22444]
[1778703187082,53.71,79659.95,0.0,0.00664,1e-05,1.22331]
[1778703192117,53.71,79655.47,0.0,0.00661,1e-05,1.2194]
[1778703197152,53.71,79656.71,0.0,0.00662,1e-05,1.22048]
[1778703202187,53.71,79645.44,0.0,0.00656,1e-05,1.2107]
[1778703207222,53.71,79645.57,0.0,0.00656,1e-05,1.21081]
[1778703212262,53.71,79652.5,0.0,0.00659,1e-05,1.21559]
[1778703217297,53.71,79651.16,0.0,0.00658,1e-05,1.21443]
[1778703222332,53.71,79651.09,0.0,0.00658,1e-05,1.21437]
[1778703227367,53.71,79650.81,0.0,0.00658,1e-05,1.21412]
[1778703232402,53.71,79650.26,0.0,0.00658,1e-05,1.21365]
[1778703237437,53.71,79650.34,0.0,0.00658,1e-05,1.21372]
[1778703242471,53.71,79651.47,0.0,0.00659,1e-05,1.2147]
[1778703247512,53.71,79651.63,0.0,0.00659,1e-05,1.21484]
[1778703252547,53.71,79655.16,0.0,0.0066,1e-05,1.2179]
[1778703257582,53.71,79652.17,0.0,0.00659,1e-05,1.2153]
[1778703262617,53.71,79647.77,0.0,0.00657,1e-05,1.21149]
[1778703267651,53.71,79648.55,0.0,0.00657,1e-05,1.21217]
[1778703273694,53.71,79648.24,0.0,0.00656,1e-05,1.21067]
[1778703278730,53.71,79648.08,0.0,0.00656,1e-05,1.21053]
[1778703283765,53.71,79646.09,0.0,0.00655,1e-05,1.20881]
[1778703288800,53.71,79644.91,0.0,0.00654,1e-05,1.20779]
[1778703294845,53.71,79645.0,0.0,0.00654,1e-05,1.20787]
[1778703299878,53.71,79636.03,0.0,0.0065,1e-05,1.20015]
[1778703302899,53.71,79650.6,0.0,0.00657,1e-05,1.21271]
[1778703307935,53.71,79650.37,0.0,0.00657,1e-05,1.21252]
[1778703312969,53.71,79656.47,0.0,0.0066,1e-05,1.21781]
[1778703318006,53.71,79654.56,0.0,0.00659,1e-05,1.21615]
[1778703323043,53.71,79653.07,0.0,0.00659,1e-05,1.21486]
[1778703328078,53.71,79651.63,0.0,0.00658,1e-05,1.21361]
[1778703333113,53.71,79650.37,0.0,0.00657,1e-05,1.21129]
[1778703338148,53.71,79643.46,0.0,0.00653,1e-05,1.20532]
[1778703343184,53.71,79644.91,0.0,0.00654,1e-05,1.20657]
[1778703348219,53.71,79644.17,0.0,0.00653,1e-05,1.20593]
[1778703353255,53.71,79644.41,0.0,0.00654,1e-05,1.20614]
[1778703360304,53.71,79644.82,0.0,0.00654,1e-05,1.20649]
[1778703365339,53.71,79645.58,0.0,0.00654,1e-05,1.20715]
[1778703370377,53.71,79646.39,0.0,0.00655,1e-05,1.20785]
[1778703375412,53.71,79647.14,0.0,0.00655,1e-05,1.2085]
[1778703380448,53.71,79647.57,0.0,0.00655,1e-05,1.20887]
[1778703385483,53.71,79647.02,0.0,0.00655,1e-05,1.20839]
[1778703390517,53.71,79648.35,0.0,0.00656,1e-05,1.20954]
[1778703395552,53.71,79649.37,0.0,0.00655,1e-05,1.2092]
[1778703400587,53.71,79647.59,0.0,0.00655,1e-05,1.20766]
[1778703406631,53.71,79646.22,0.0,0.00654,1e-05,1.20648]
[1778703411671,53.71,79644.57,0.0,0.00653,1e-05,1.20505]
[1778703417821,53.71,79642.84,0.0,0.00652,1e-05,1.20356]
[1778703423756,53.71,79648.93,0.0,0.00655,1e-05,1.20882]
[1778703431810,53.71,79648.01,0.0,0.00655,1e-05,1.20802]
[1778703436845,53.71,79647.4,0.0,0.00654,1e-05,1.20749]
[1778703439869,53.71,79665.36,0.0,0.00664,1e-05,1.22308]
[1778703448031,53.71,79666.11,0.0,0.00664,1e-05,1.22374]
[1778703453965,53.71,79669.89,0.0,0.00666,1e-05,1.2258]
[1778703459000,53.71,79670.61,0.0,0.00666,1e-05,1.22643]
[1778703464036,53.71,79669.77,0.0,0.00666,1e-05,1.2257]
[1778703469072,53.71,79670.12,0.0,0.00666,1e-05,1.226]
[1778703475113,53.71,79667.7,0.0,0.00664,1e-05,1.22389]
[1778703480148,53.71,79665.81,0.0,0.00663,1e-05,1.22224]
[1778703485183,53.71,79665.33,0.0,0.00663,1e-05,1.22182]
[1778703492233,53.71,79666.6,0.0,0.00664,1e-05,1.22293]
[1778703497269,53.71,79667.27,0.0,0.00664,1e-05,1.22351]
[1778703500288,53.71,79684.38,0.0,0.00673,1e-05,1.23853]
[1778703505323,53.71,79682.2,0.0,0.00672,1e-05,1.23661]
[1778703512373,53.71,79683.09,0.0,0.00672,1e-05,1.23614]
[1778703517407,53.71,79685.76,0.0,0.00673,1e-05,1.2385]
[1778703522442,53.71,79685.6,0.0,0.00673,1e-05,1.23835]
[1778703527477,53.71,79687.36,0.0,0.00674,1e-05,1.23991]
[1778703532513,53.71,79688.64,0.0,0.00675,1e-05,1.24104]
[1778703537548,53.71,79688.97,0.0,0.00675,1e-05,1.24133]
[1778703542583,53.71,79689.7,0.0,0.00675,1e-05,1.24197]
[1778703547618,53.71,79686.84,0.0,0.00674,1e-05,1.23945]
[1778703552652,53.71,79683.31,0.0,0.00672,1e-05,1.23634]
[1778703557688,53.71,79682.2,0.0,0.00671,1e-05,1.23536]
[1778703562724,53.71,79686.59,0.0,0.00674,1e-05,1.23923]
[1778703568873,53.71,79683.14,0.0,0.00672,1e-05,1.23619]
[1778703574808,53.71,79682.41,0.0,0.00671,1e-05,1.2343]
[1778703579843,53.71,79681.7,0.0,0.0067,1e-05,1.23367]
[1778703582873,53.71,79696.43,0.0,0.00678,1e-05,1.24668]
[1778703587901,53.71,79704.74,0.0,0.00683,1e-05,1.25407]
[1778703592936,53.71,79698.2,0.0,0.00679,1e-05,1.24825]
[1778703597972,53.71,79698.42,0.0,0.00679,1e-05,1.24845]
[1778703603006,53.71,79698.68,0.0,0.0068,1e-05,1.24868]
[1778703608041,53.71,79696.8,0.0,0.00679,1e-05,1.24701]
[1778703612069,53.71,79681.88,0.0,0.00671,1e-05,1.23383]
[1778703617103,53.71,79676.21,0.0,0.00668,1e-05,1.22886]
[1778703622139,53.71,79672.7,0.0,0.00666,1e-05,1.22578]
[1778703627174,53.71,79686.93,0.0,0.00673,1e-05,1.23828]
[1778703633216,53.71,79689.22,0.0,0.00674,1e-05,1.23905]
[1778703639423,53.71,79693.26,0.0,0.00676,1e-05,1.24262]
[1778703648321,53.71,79694.21,0.0,0.00677,1e-05,1.24346]
[1778703655375,53.71,79693.65,0.0,0.00676,1e-05,1.24296]
[1778703663431,53.71,79692.42,0.0,0.00676,1e-05,1.24188]
[1778703668466,53.71,79691.54,0.0,0.00675,1e-05,1.2411]
[1778703673502,53.71,79691.68,0.0,0.00675,1e-05,1.24122]
[1778703678537,53.71,79693.85,0.0,0.00676,1e-05,1.24314]
[1778703683571,53.71,79694.63,0.0,0.00677,1e-05,1.24383]
[1778703688607,53.71,79697.62,0.0,0.00678,1e-05,1.24648]
[1778703692634,53.71,79687.21,0.0,0.00672,1e-05,1.23603]
[1778703699850,53.71,79683.07,0.0,0.0067,1e-05,1.23239]
[1778703706731,53.71,79680.17,0.0,0.00668,1e-05,1.22984]
[1778703714787,53.71,79675.56,0.0,0.00666,1e-05,1.22581]
[1778703719824,53.71,79674.43,0.0,0.00665,1e-05,1.22482]
[1778703724859,53.71,79666.72,0.0,0.00661,1e-05,1.21809]
[1778703729895,53.71,79658.63,0.0,0.00657,1e-05,1.21107]
[1778703735937,53.71,79656.95,0.0,0.00656,1e-05,1.20962]
[1778703740972,53.71,79654.92,0.0,0.00655,1e-05,1.20786]
[1778703747014,53.71,79650.95,0.0,0.00653,1e-05,1.20444]
[1778703753056,53.71,79652.45,0.0,0.00653,1e-05,1.20451]
[1778703758091,53.71,79654.29,0.0,0.00654,1e-05,1.20609]
[1778703763127,53.71,79658.62,0.0,0.00656,1e-05,1.20984]
[1778703768162,53.71,79647.89,0.0,0.00651,1e-05,1.20058]
[1778703773202,53.71,79647.19,0.0,0.0065,1e-05,1.19998]
[1778703780410,53.71,79648.62,0.0,0.00651,1e-05,1.20121]
[1778703787300,53.71,79649.09,0.0,0.00651,1e-05,1.20161]
[1778703792335,53.71,79649.43,0.0,0.00652,1e-05,1.2019]
[1778703798378,53.71,79649.75,0.0,0.00652,1e-05,1.20218]
[1778703803413,53.71,79650.05,0.0,0.00652,1e-05,1.20244]
[1778703808447,53.71,79657.06,0.0,0.00656,1e-05,1.20849]
[1778703812476,53.71,79648.4,0.0,0.0065,1e-05,1.1998]
[1778703817511,53.71,79647.12,0.0,0.0065,1e-05,1.1987]
[1778703822546,53.71,79646.72,0.0,0.0065,1e-05,1.19835]
[1778703828587,53.71,79643.53,0.0,0.00648,1e-05,1.19562]
[1778703833623,53.71,79648.52,0.0,0.0065,1e-05,1.1999]
[1778703838659,53.71,79643.35,0.0,0.00648,1e-05,1.19546]
[1778703843694,53.71,79643.82,0.0,0.00648,1e-05,1.19587]
[1778703848730,53.71,79643.61,0.0,0.00648,1e-05,1.19569]
[1778703853764,53.71,79643.87,0.0,0.00648,1e-05,1.19591]
[1778703858799,53.71,79656.35,0.0,0.00655,1e-05,1.20665]
[1778703863833,53.71,79657.42,0.0,0.00655,1e-05,1.20757]
[1778703868870,53.71,79659.52,0.0,0.00656,1e-05,1.20939]
[1778703873905,53.71,79661.92,0.0,0.00657,1e-05,1.21023]
[1778703878940,53.71,79660.01,0.0,0.00656,1e-05,1.20858]
[1778703883975,53.71,79652.92,0.0,0.00652,1e-05,1.20246]
[1778703889010,53.71,79651.07,0.0,0.00651,1e-05,1.20087]
[1778703894045,53.71,79649.33,0.0,0.0065,1e-05,1.19938]
[1778703899080,53.71,79648.57,0.0,0.0065,1e-05,1.19872]
[1778703904115,53.71,79655.54,0.0,0.00653,1e-05,1.20472]
[1778703909150,53.71,79658.29,0.0,0.00655,1e-05,1.2071]
[1778703914185,53.71,79661.96,0.0,0.00657,1e-05,1.21027]
[1778703916199,53.71,79649.73,0.0,0.0065,1e-05,1.19972]
[1778703921399,53.71,79651.98,0.0,0.00652,1e-05,1.20165]
[1778703927277,53.71,79652.35,0.0,0.00652,1e-05,1.20197]
[1778703932311,53.71,79653.23,0.0,0.00652,1e-05,1.20151]
[1778703937351,53.71,79656.84,0.0,0.00654,1e-05,1.20462]
[1778703942382,53.71,79657.35,0.0,0.00654,1e-05,1.20506]
[1778703948423,53.71,79655.17,0.0,0.00653,1e-05,1.20318]
[1778703953458,53.71,79655.84,0.0,0.00653,1e-05,1.20376]
[1778703958495,53.71,79661.6,0.0,0.00656,1e-05,1.20873]
[1778703964541,53.71,79663.27,0.0,0.00657,1e-05,1.21017]
[1778703969572,53.71,79665.22,0.0,0.00658,1e-05,1.21186]
[1778703975628,53.71,79668.07,0.0,0.00659,1e-05,1.21434]
[1778703979644,53.71,79655.46,0.0,0.00653,1e-05,1.20343]
[1778703986696,53.71,79654.33,0.0,0.00652,1e-05,1.20245]
[1778703991893,53.71,79651.71,0.0,0.0065,1e-05,1.19898]
[1778703997773,53.71,79653.08,0.0,0.00651,1e-05,1.20016]
[1778704003815,53.71,79653.01,0.0,0.00651,1e-05,1.2001]
[1778704008850,53.71,79652.41,0.0,0.00651,1e-05,1.19958]
[1778704013888,53.71,79656.54,0.0,0.00653,1e-05,1.20313]
[1778704018923,53.71,79657.88,0.0,0.00653,1e-05,1.20429]
[1778704024965,53.71,79657.55,0.0,0.00653,1e-05,1.20401]
[1778704030000,53.71,79654.3,0.0,0.00652,1e-05,1.20121]
[1778704035036,53.71,79652.75,0.0,0.00651,1e-05,1.19987]
[1778704040070,53.71,79654.27,0.0,0.00652,1e-05,1.20118]
[1778704045106,53.71,79649.35,0.0,0.00649,1e-05,1.19695]
[1778704050141,53.71,79642.56,0.0,0.00645,1e-05,1.19114]
[1778704055177,53.71,79643.47,0.0,0.00645,1e-05,1.1907]
[1778704060213,53.71,79642.45,0.0,0.00645,1e-05,1.18983]
[1778704065247,53.71,79642.93,0.0,0.00645,1e-05,1.19024]
[1778704070282,53.71,79643.37,0.0,0.00645,1e-05,1.19061]
[1778704075317,53.71,79643.53,0.0,0.00645,1e-05,1.19075]
[1778704080353,53.71,79644.01,0.0,0.00646,1e-05,1.19116]
[1778704087402,53.71,79638.87,0.0,0.00643,1e-05,1.18677]
[1778704092593,53.71,79639.12,0.0,0.00643,1e-05,1.18699]
[1778704098479,53.71,79639.6,0.0,0.00643,1e-05,1.1874]
[1778704103514,53.71,79639.79,0.0,0.00643,1e-05,1.18756]
[1778704108549,53.71,79644.19,0.0,0.00646,1e-05,1.19132]
[1778704113584,53.71,79645.0,0.0,0.00645,1e-05,1.19079]
[1778704121640,53.71,79646.52,0.0,0.00646,1e-05,1.19209]
[1778704128689,53.71,79645.18,0.0,0.00646,1e-05,1.19095]
[1778704133724,53.71,79644.48,0.0,0.00645,1e-05,1.19035]
[1778704139766,53.71,79643.71,0.0,0.00645,1e-05,1.18969]
[1778704144802,53.71,79637.5,0.0,0.00642,1e-05,1.1844]
[1778704149837,53.71,79634.06,0.0,0.0064,1e-05,1.18147]
[1778704154873,53.71,79635.32,0.0,0.0064,1e-05,1.18254]
[1778704159907,53.71,79635.94,0.0,0.00641,1e-05,1.18307]
[1778704164942,53.71,79636.52,0.0,0.00641,1e-05,1.18356]
[1778704169977,53.71,79636.2,0.0,0.00641,1e-05,1.18329]
[1778704175012,53.71,79636.55,0.0,0.0064,1e-05,1.18238]
[1778704180051,53.71,79632.56,0.0,0.00638,1e-05,1.17899]
[1778704185082,53.71,79627.28,0.0,0.00636,1e-05,1.17452]
[1778704190118,53.71,79625.11,0.0,0.00635,1e-05,1.17269]
[1778704195153,53.71,79621.17,0.0,0.00633,1e-05,1.16937]
[1778704200190,53.71,79621.88,0.0,0.00633,1e-05,1.16997]
[1778704205223,53.71,79623.27,0.0,0.00634,1e-05,1.17114]
[1778704212272,53.71,79623.43,0.0,0.00634,1e-05,1.17127]
[1778704217307,53.71,79625.14,0.0,0.00635,1e-05,1.17272]
[1778704222343,53.71,79638.16,0.0,0.00641,1e-05,1.18375]
[1778704227378,53.71,79641.56,0.0,0.00643,1e-05,1.18664]
[1778704232413,53.71,79641.26,0.0,0.00642,1e-05,1.18517]
[1778704241476,53.71,79644.44,0.0,0.00644,1e-05,1.18788]
[1778704247518,53.71,79639.94,0.0,0.00642,1e-05,1.18405]
[1778704253723,53.71,79638.57,0.0,0.00641,1e-05,1.18289]
[1778704259603,53.71,79634.11,0.0,0.00639,1e-05,1.1791]
[1778704264636,53.71,79638.75,0.0,0.00641,1e-05,1.18304]
[1778704271686,53.71,79639.27,0.0,0.00641,1e-05,1.18348]
[1778704276722,53.71,79637.82,0.0,0.0064,1e-05,1.18225]
[1778704281756,53.71,79638.16,0.0,0.00641,1e-05,1.18254]
[1778704286791,53.71,79637.87,0.0,0.00641,1e-05,1.18229]
[1778704291826,53.71,79637.33,0.0,0.0064,1e-05,1.18062]
[1778704299882,53.71,79636.09,0.0,0.00639,1e-05,1.17957]
[1778704309952,53.71,79634.51,0.0,0.00638,1e-05,1.17823]
[1778704314987,53.71,79632.97,0.0,0.00637,1e-05,1.17693]
[1778704320026,53.71,79639.64,0.0,0.00641,1e-05,1.18258]
[1778704325060,53.71,79642.96,0.0,0.00642,1e-05,1.18541]
[1778704330093,53.71,79645.47,0.0,0.00644,1e-05,1.18755]
[1778704335130,53.71,79644.64,0.0,0.00643,1e-05,1.18684]
[1778704342178,53.71,79644.77,0.0,0.00643,1e-05,1.18695]
[1778704347215,53.71,79647.52,0.0,0.00645,1e-05,1.1893]
[1778704352248,53.71,79657.23,0.0,0.00649,1e-05,1.19639]
[1778704358290,53.71,79658.26,0.0,0.0065,1e-05,1.19728]
[1778704363325,53.71,79660.73,0.0,0.00651,1e-05,1.1994]
[1778704370375,53.71,79660.32,0.0,0.00651,1e-05,1.19905]
[1778704376416,53.71,79661.75,0.0,0.00652,1e-05,1.20028]
[1778704381451,53.71,79671.04,0.0,0.00656,1e-05,1.20829]
[1778704386487,53.71,79676.7,0.0,0.00659,1e-05,1.2132]
[1778704394707,53.71,79675.39,0.0,0.00659,1e-05,1.21206]
[1778704402598,53.71,79676.5,0.0,0.00659,1e-05,1.21302]
[1778704407633,53.71,79677.44,0.0,0.0066,1e-05,1.21384]
[1778704412668,53.71,79678.04,0.0,0.00659,1e-05,1.21313]
[1778704417703,53.71,79676.75,0.0,0.00659,1e-05,1.21201]
[1778704424918,53.71,79679.98,0.0,0.0066,1e-05,1.21481]
[1778704430795,53.71,79677.49,0.0,0.00659,1e-05,1.21265]
[1778704435830,53.71,79676.88,0.0,0.00659,1e-05,1.21212]
[1778704440867,53.71,79676.62,0.0,0.00659,1e-05,1.2119]
[1778704445901,53.71,79677.69,0.0,0.00659,1e-05,1.21282]
[1778704447914,53.71,79691.66,0.0,0.00667,1e-05,1.225]
[1778704453981,53.71,79696.85,0.0,0.00669,1e-05,1.22955]
[1778704459015,53.71,79697.79,0.0,0.0067,1e-05,1.23038]
[1778704463046,53.71,79678.04,0.0,0.00659,1e-05,1.21313]
[1778704465200,53.71,79665.37,0.0,0.00653,1e-05,1.20217]
[1778704471107,53.71,79655.46,0.0,0.00647,1e-05,1.19243]
[1778704477150,53.71,79653.25,0.0,0.00646,1e-05,1.19054]
[1778704482184,53.71,79648.83,0.0,0.00644,1e-05,1.18677]
[1778704488226,53.71,79644.66,0.0,0.00641,1e-05,1.18322]
[1778704493261,53.71,79646.98,0.0,0.00643,1e-05,1.18519]
[1778704498296,53.71,79647.78,0.0,0.00643,1e-05,1.18588]
[1778704505488,53.71,79647.57,0.0,0.00643,1e-05,1.1857]
[1778704511388,53.71,79659.88,0.0,0.00649,1e-05,1.19622]
[1778704516422,53.71,79661.22,0.0,0.0065,1e-05,1.19737]
[1778704525634,53.71,79661.23,0.0,0.0065,1e-05,1.19738]
[1778704531528,53.71,79661.62,0.0,0.0065,1e-05,1.1965]
[1778704537570,53.71,79661.87,0.0,0.0065,1e-05,1.19671]
[1778704542605,53.71,79662.32,0.0,0.0065,1e-05,1.1971]
[1778704548648,53.71,79659.68,0.0,0.00649,1e-05,1.19483]
[1778704553684,53.71,79660.68,0.0,0.00649,1e-05,1.19569]
[1778704559725,53.71,79660.28,0.0,0.00649,1e-05,1.19535]
[1778704566774,53.71,79656.97,0.0,0.00647,1e-05,1.19251]
[1778704571811,53.71,79654.27,0.0,0.00646,1e-05,1.1902]
[1778704576845,53.71,79652.53,0.0,0.00645,1e-05,1.18871]
[1778704582888,53.71,79652.48,0.0,0.00645,1e-05,1.18867]
[1778704587922,53.71,79651.48,0.0,0.00644,1e-05,1.18782]
[1778704592957,53.71,79641.9,0.0,0.00639,1e-05,1.17845]
[1778704598999,53.71,79650.35,0.0,0.00643,1e-05,1.18564]
[1778704604034,53.71,79644.06,0.0,0.0064,1e-05,1.18029]
[1778704609071,53.71,79634.52,0.0,0.00635,1e-05,1.17221]
[1778704614104,53.71,79633.33,0.0,0.00634,1e-05,1.17121]
[1778704619140,53.71,79641.19,0.0,0.00638,1e-05,1.17785]
[1778704625181,53.71,79648.09,0.0,0.00642,1e-05,1.18371]
[1778704630217,53.71,79647.57,0.0,0.00642,1e-05,1.18327]
[1778704635252,53.71,79648.29,0.0,0.00642,1e-05,1.18388]
[1778704641294,53.71,79649.42,0.0,0.00643,1e-05,1.18484]
[1778704646484,53.71,79652.81,0.0,0.00644,1e-05,1.18774]
[1778704654385,53.71,79652.23,0.0,0.00643,1e-05,1.18603]
[1778704659420,53.71,79648.58,0.0,0.00642,1e-05,1.18292]
[1778704664455,53.71,79638.82,0.0,0.00637,1e-05,1.17464]
[1778704669490,53.71,79638.17,0.0,0.00636,1e-05,1.17409]
[1778704674525,53.71,79637.56,0.0,0.00636,1e-05,1.17357]
[1778704680569,53.71,79637.97,0.0,0.00636,1e-05,1.17392]
[1778704682582,53.71,79650.93,0.0,0.00643,1e-05,1.18492]
[1778704687617,53.71,79654.66,0.0,0.00645,1e-05,1.1881]
[1778704692653,53.71,79653.9,0.0,0.00644,1e-05,1.18745]
[1778704697687,53.71,79652.35,0.0,0.00643,1e-05,1.18613]
[1778704703732,53.71,79651.67,0.0,0.00643,1e-05,1.18555]
[1778704709773,53.71,79651.69,0.0,0.00643,1e-05,1.18556]
[1778704714808,53.71,79652.44,0.0,0.00643,1e-05,1.18499]
[1778704723871,53.71,79652.78,0.0,0.00643,1e-05,1.18528]
[1778704730920,53.71,79653.96,0.0,0.00644,1e-05,1.18628]
[1778704737118,53.71,79652.3,0.0,0.00643,1e-05,1.18487]
[1778704746026,53.71,79650.0,0.0,0.00642,1e-05,1.18291]
[1778704751061,53.71,79650.28,0.0,0.00642,1e-05,1.18315]
[1778704756096,53.71,79654.57,0.0,0.00644,1e-05,1.18681]
[1778704764153,53.71,79650.85,0.0,0.00642,1e-05,1.18364]
[1778704769187,53.71,79646.94,0.0,0.0064,1e-05,1.18031]
[1778704774222,53.71,79645.29,0.0,0.00639,1e-05,1.1777]
[1778704779258,53.71,79644.74,0.0,0.00638,1e-05,1.17724]
[1778704784292,53.71,79644.08,0.0,0.00638,1e-05,1.17668]
[1778704789327,53.71,79645.24,0.0,0.00639,1e-05,1.17766]
[1778704796376,53.71,79645.7,0.0,0.00639,1e-05,1.17805]
[1778704801414,53.71,79649.38,0.0,0.00641,1e-05,1.18117]
[1778704806447,53.71,79651.08,0.0,0.00642,1e-05,1.18262]
[1778704817682,53.71,79648.05,0.0,0.0064,1e-05,1.18004]
[1778704827751,53.71,79649.31,0.0,0.00641,1e-05,1.18111]
[1778704837824,53.71,79647.77,0.0,0.00639,1e-05,1.17859]
[1778704847894,53.71,79649.09,0.0,0.0064,1e-05,1.17971]
[1778704851764,53.71,79667.97,0.0,0.0065,1e-05,1.19583]
[1778704856798,53.71,79669.41,0.0,0.0065,1e-05,1.19707]
[1778704861841,53.71,79657.12,0.0,0.00644,1e-05,1.18655]
[1778704866880,53.71,79653.96,0.0,0.00642,1e-05,1.18386]
[1778704871915,53.71,79657.87,0.0,0.00644,1e-05,1.18719]
[1778704878105,53.71,79660.29,0.0,0.00646,1e-05,1.18926]
[1778704884000,53.71,79664.28,0.0,0.00648,1e-05,1.19267]
[1778704890044,53.71,79663.47,0.0,0.00647,1e-05,1.19198]
[1778704895077,53.71,79660.4,0.0,0.00645,1e-05,1.18813]
[1778704901119,53.71,79660.08,0.0,0.00645,1e-05,1.18786]
[1778704908168,53.71,79659.9,0.0,0.00645,1e-05,1.1877]
[1778704913203,53.71,79662.85,0.0,0.00646,1e-05,1.19023]
[1778704918387,53.71,79666.73,0.0,0.00648,1e-05,1.19355]
[1778704926294,53.71,79668.56,0.0,0.00649,1e-05,1.19512]
[1778704931329,53.71,79672.97,0.0,0.00652,1e-05,1.19891]
[1778704936363,53.71,79672.88,0.0,0.00651,1e-05,1.19883]
[1778704941399,53.71,79673.29,0.0,0.00652,1e-05,1.19918]
[1778704946435,53.71,79673.8,0.0,0.00652,1e-05,1.19962]
[1778704951469,53.71,79673.89,0.0,0.00651,1e-05,1.19847]
[1778704956504,53.71,79674.02,0.0,0.00651,1e-05,1.19859]
[1778704961539,53.71,79676.86,0.0,0.00653,1e-05,1.20103]
[1778704966575,53.71,79675.45,0.0,0.00652,1e-05,1.19982]
[1778704973624,53.71,79677.84,0.0,0.00653,1e-05,1.20188]
[1778704978807,53.71,79677.61,0.0,0.00653,1e-05,1.20168]
[1778704983695,53.71,79691.53,0.0,0.00661,1e-05,1.21373]
[1778704988877,53.71,79692.93,0.0,0.00661,1e-05,1.21495]
[1778704994772,53.71,79696.2,0.0,0.00663,1e-05,1.21779]
[1778704999807,53.71,79699.0,0.0,0.00664,1e-05,1.22024]
[1778705006857,53.71,79701.23,0.0,0.00666,1e-05,1.22219]
[1778705011895,53.71,79700.75,0.0,0.00665,1e-05,1.22052]
[1778705016926,53.71,79707.06,0.0,0.00668,1e-05,1.22605]
[1778705021961,53.71,79715.4,0.0,0.00673,1e-05,1.23338]
[1778705027003,53.71,79722.67,0.0,0.00676,1e-05,1.23979]
[1778705032031,53.71,79715.69,0.0,0.00673,1e-05,1.23363]
[1778705037066,53.71,79717.07,0.0,0.00673,1e-05,1.23485]
[1778705043108,53.71,79719.27,0.0,0.00675,1e-05,1.23679]
[1778705048143,53.71,79719.39,0.0,0.00675,1e-05,1.23689]
[1778705055196,53.71,79717.61,0.0,0.00674,1e-05,1.23532]
[1778705058213,53.71,79704.71,0.0,0.00667,1e-05,1.22399]
[1778705066269,53.71,79703.82,0.0,0.00666,1e-05,1.22321]
[1778705071303,53.71,79704.24,0.0,0.00666,1e-05,1.22233]
[1778705076339,53.71,79705.22,0.0,0.00666,1e-05,1.22319]
[1778705081374,53.71,79705.15,0.0,0.00666,1e-05,1.22313]
[1778705086409,53.71,79705.44,0.0,0.00667,1e-05,1.22338]
[1778705091444,53.71,79705.71,0.0,0.00667,1e-05,1.22362]
[1778705096479,53.71,79706.96,0.0,0.00667,1e-05,1.22471]
[1778705101514,53.71,79706.11,0.0,0.00667,1e-05,1.22397]
[1778705106549,53.71,79713.94,0.0,0.00671,1e-05,1.23084]
[1778705111584,53.71,79715.75,0.0,0.00672,1e-05,1.23243]
[1778705116619,53.71,79715.28,0.0,0.00672,1e-05,1.23202]
[1778705121654,53.71,79719.21,0.0,0.00674,1e-05,1.23548]
[1778705126688,53.71,79718.37,0.0,0.00673,1e-05,1.23474]
[1778705131724,53.71,79717.84,0.0,0.00673,1e-05,1.23302]
[1778705136761,53.71,79727.02,0.0,0.00677,1e-05,1.24113]
[1778705141795,53.71,79734.73,0.0,0.00682,1e-05,1.24798]
[1778705146830,53.71,79729.99,0.0,0.00679,1e-05,1.24376]
[1778705151897,53.71,79728.85,0.0,0.00678,1e-05,1.24275]
[1778705156932,53.71,79725.71,0.0,0.00677,1e-05,1.23997]
[1778705160081,53.71,79725.73,0.0,0.00677,1e-05,1.23999]
[1778705161968,53.71,79725.75,0.0,0.00677,1e-05,1.24001]
[1778705167002,53.71,79724.95,0.0,0.00676,1e-05,1.2393]
[1778705172037,53.71,79723.67,0.0,0.00676,1e-05,1.23817]
[1778705177072,53.71,79721.75,0.0,0.00675,1e-05,1.23647]
[1778705182106,53.71,79721.12,0.0,0.00674,1e-05,1.23591]
[1778705187144,53.71,79715.48,0.0,0.00671,1e-05,1.23094]
[1778705189158,53.71,79695.24,0.0,0.00661,1e-05,1.21324]
[1778705194193,53.71,79686.42,0.0,0.00655,1e-05,1.20436]
[1778705199232,53.71,79678.62,0.0,0.00651,1e-05,1.19764]
[1778705204264,53.71,79684.08,0.0,0.00654,1e-05,1.20234]
[1778705209300,53.71,79689.56,0.0,0.00657,1e-05,1.20708]
[1778705212320,53.71,79676.64,0.0,0.0065,1e-05,1.19594]
[1778705217355,53.71,79686.29,0.0,0.00655,1e-05,1.20425]
[1778705222390,53.71,79684.49,0.0,0.00654,1e-05,1.2027]
[1778705227426,53.71,79685.59,0.0,0.00655,1e-05,1.20365]
[1778705232461,53.71,79685.95,0.0,0.00655,1e-05,1.20396]
[1778705237495,53.71,79676.58,0.0,0.0065,1e-05,1.19589]
[1778705242530,53.71,79686.8,0.0,0.00655,1e-05,1.20469]
[1778705247565,53.71,79689.52,0.0,0.00657,1e-05,1.20705]
[1778705253607,53.71,79687.77,0.0,0.00655,1e-05,1.2043]
[1778705259654,53.71,79686.97,0.0,0.00655,1e-05,1.20361]
[1778705264689,53.71,79686.62,0.0,0.00655,1e-05,1.20331]
[1778705270858,53.71,79686.72,0.0,0.00655,1e-05,1.20339]
[1778705278786,53.71,79685.95,0.0,0.00654,1e-05,1.20273]
[1778705283822,53.71,79685.65,0.0,0.00654,1e-05,1.20247]
[1778705288860,53.71,79685.54,0.0,0.00654,1e-05,1.20237]
[1778705293894,53.71,79686.0,0.0,0.00654,1e-05,1.20277]
[1778705301077,53.71,79684.43,0.0,0.00654,1e-05,1.20142]
[1778705306986,53.71,79683.7,0.0,0.00653,1e-05,1.20079]
[1778705312021,53.71,79683.36,0.0,0.00652,1e-05,1.19926]
[1778705317056,53.71,79684.81,0.0,0.00653,1e-05,1.20051]
[1778705322091,53.71,79684.21,0.0,0.00653,1e-05,1.2]
[1778705327128,53.71,79682.89,0.0,0.00652,1e-05,1.19886]
[1778705332167,53.71,79682.95,0.0,0.00652,1e-05,1.19891]
[1778705337200,53.71,79682.66,0.0,0.00652,1e-05,1.19866]
[1778705342235,53.71,79681.23,0.0,0.00651,1e-05,1.19743]
[1778705347271,53.71,79685.87,0.0,0.00654,1e-05,1.20143]
[1778705352307,53.71,79687.25,0.0,0.00654,1e-05,1.20262]
[1778705358348,53.71,79688.82,0.0,0.00655,1e-05,1.20397]
[1778705364392,53.71,79691.82,0.0,0.00657,1e-05,1.20657]
[1778705369427,53.71,79692.33,0.0,0.00657,1e-05,1.20701]
[1778705375468,53.71,79688.41,0.0,0.00654,1e-05,1.20239]
[1778705380504,53.71,79687.22,0.0,0.00654,1e-05,1.20136]
[1778705385538,53.71,79684.67,0.0,0.00652,1e-05,1.19916]
[1778705390574,53.71,79683.49,0.0,0.00652,1e-05,1.19815]
[1778705395609,53.71,79691.71,0.0,0.00656,1e-05,1.20524]
[1778705400644,53.71,79689.05,0.0,0.00655,1e-05,1.20294]
[1778705411849,53.71,79684.33,0.0,0.00652,1e-05,1.19887]
[1778705418770,53.71,79681.84,0.0,0.00651,1e-05,1.19673]
[1778705423805,53.71,79682.52,0.0,0.00651,1e-05,1.19731]
[1778705429847,53.71,79682.65,0.0,0.00651,1e-05,1.19743]
[1778705437903,53.71,79682.45,0.0,0.00651,1e-05,1.19603]
[1778705442060,53.71,79670.84,0.0,0.00645,1e-05,1.18608]
[1778705447974,53.71,79672.37,0.0,0.00645,1e-05,1.18739]
[1778705455023,53.71,79672.08,0.0,0.00645,1e-05,1.18714]
[1778705461064,53.71,79671.1,0.0,0.00645,1e-05,1.1863]
[1778705466101,53.71,79665.97,0.0,0.00642,1e-05,1.18193]
[1778705471137,53.71,79669.32,0.0,0.00644,1e-05,1.18479]
[1778705476172,53.71,79667.03,0.0,0.00643,1e-05,1.18283]
[1778705481206,53.71,79657.09,0.0,0.00638,1e-05,1.17439]
[1778705486244,53.71,79655.93,0.0,0.00637,1e-05,1.17341]
[1778705490273,53.71,79668.75,0.0,0.00644,1e-05,1.1843]
[1778705495308,53.71,79679.39,0.0,0.00648,1e-05,1.19218]
[1778705502485,53.71,79673.94,0.0,0.00646,1e-05,1.18751]
[1778705509407,53.71,79676.36,0.0,0.00647,1e-05,1.18958]
[1778705514447,53.71,79684.7,0.0,0.00651,1e-05,1.19674]
[1778705519482,53.71,79692.51,0.0,0.00655,1e-05,1.20347]
[1778705525524,53.71,79694.94,0.0,0.00656,1e-05,1.20557]
[1778705532695,53.71,79696.72,0.0,0.00657,1e-05,1.20711]
[1778705538617,53.71,79695.22,0.0,0.00657,1e-05,1.20581]
[1778705544659,53.71,79693.09,0.0,0.00655,1e-05,1.20397]
[1778705550701,53.71,79694.33,0.0,0.00656,1e-05,1.20504]
[1778705555736,53.71,79695.41,0.0,0.00656,1e-05,1.20474]
[1778705560771,53.71,79696.83,0.0,0.00657,1e-05,1.20597]
[1778705565805,53.71,79697.47,0.0,0.00657,1e-05,1.20653]
[1778705570841,53.71,79700.02,0.0,0.00658,1e-05,1.20874]
[1778705576884,53.71,79699.82,0.0,0.00658,1e-05,1.20856]
[1778705581918,53.71,79696.91,0.0,0.00657,1e-05,1.20604]
[1778705587960,53.71,79694.67,0.0,0.00656,1e-05,1.2041]
[1778705593119,53.71,79693.19,0.0,0.00655,1e-05,1.20282]
[1778705600045,53.71,79691.75,0.0,0.00654,1e-05,1.20158]
[1778705606086,53.71,79690.24,0.0,0.00653,1e-05,1.20028]
[1778705612130,53.71,79688.2,0.0,0.00652,1e-05,1.19729]
[1778705617163,53.71,79686.48,0.0,0.00651,1e-05,1.19581]
[1778705623329,53.71,79685.41,0.0,0.0065,1e-05,1.19489]
[1778705631266,53.71,79685.28,0.0,0.0065,1e-05,1.19478]
[1778705640326,53.71,79683.85,0.0,0.00649,1e-05,1.19355]
[1778705646368,53.71,79682.73,0.0,0.00649,1e-05,1.19259]
[1778705651403,53.71,79682.2,0.0,0.00649,1e-05,1.19214]
[1778705661473,53.71,79682.54,0.0,0.00649,1e-05,1.19243]
[1778705666508,53.71,79676.49,0.0,0.00646,1e-05,1.18725]
[1778705672549,53.71,79673.38,0.0,0.00643,1e-05,1.18338]
[1778705681613,53.71,79674.6,0.0,0.00644,1e-05,1.18442]
[1778705686650,53.71,79673.78,0.0,0.00644,1e-05,1.18372]
[1778705691685,53.71,79671.99,0.0,0.00643,1e-05,1.18219]
[1778705696721,53.71,79671.99,0.0,0.00643,1e-05,1.18219]
[1778705701758,53.71,79672.24,0.0,0.00643,1e-05,1.1824]
[1778705707798,53.71,79673.29,0.0,0.00643,1e-05,1.1833]
[1778705712833,53.71,79673.41,0.0,0.00643,1e-05,1.1834]
[1778705718876,53.71,79673.39,0.0,0.00643,1e-05,1.18338]
[1778705724043,53.71,79673.86,0.0,0.00644,1e-05,1.18378]
[1778705729952,53.71,79667.35,0.0,0.0064,1e-05,1.17824]
[1778705734987,53.71,79665.76,0.0,0.00639,1e-05,1.17568]
[1778705740024,53.71,79666.17,0.0,0.00639,1e-05,1.17603]
[1778705749085,53.71,79666.43,0.0,0.00639,1e-05,1.17625]
[1778705754253,53.71,79671.37,0.0,0.00642,1e-05,1.18045]
[1778705763185,53.71,79673.08,0.0,0.00643,1e-05,1.1819]
[1778705769226,53.71,79674.54,0.0,0.00643,1e-05,1.18315]
[1778705774395,53.71,79675.83,0.0,0.00644,1e-05,1.18425]
[1778705780303,53.71,79677.52,0.0,0.00645,1e-05,1.18569]
[1778705785338,53.71,79677.39,0.0,0.00645,1e-05,1.18558]
[1778705791379,53.71,79678.04,0.0,0.00644,1e-05,1.18491]
[1778705796415,53.71,79679.15,0.0,0.00645,1e-05,1.18586]
[1778705801450,53.71,79680.27,0.0,0.00646,1e-05,1.18682]
[1778705806485,53.71,79683.35,0.0,0.00647,1e-05,1.18945]
[1778705812527,53.71,79682.57,0.0,0.00647,1e-05,1.18878]
[1778705817565,53.71,79682.82,0.0,0.00647,1e-05,1.189]
[1778705822597,53.71,79682.46,0.0,0.00647,1e-05,1.18869]
[1778705827632,53.71,79682.55,0.0,0.00647,1e-05,1.18877]
[1778705833674,53.71,79682.81,0.0,0.00647,1e-05,1.18899]
[1778705841730,53.71,79691.88,0.0,0.00652,1e-05,1.19677]
[1778705846765,53.71,79690.8,0.0,0.00651,1e-05,1.19584]
[1778705854959,53.71,79689.83,0.0,0.0065,1e-05,1.19378]
[1778705865029,53.71,79688.13,0.0,0.00649,1e-05,1.19232]
[1778705870935,53.71,79686.81,0.0,0.00648,1e-05,1.19119]
[1778705881005,53.71,79686.05,0.0,0.00648,1e-05,1.19054]
[1778705886040,53.71,79685.69,0.0,0.00648,1e-05,1.19023]
[1778705893090,53.71,79685.27,0.0,0.00648,1e-05,1.18987]
[1778705898125,53.71,79684.83,0.0,0.00647,1e-05,1.1895]
[1778705903160,53.71,79684.68,0.0,0.00647,1e-05,1.18937]
[1778705912223,53.71,79684.3,0.0,0.00646,1e-05,1.18782]
[1778705917258,53.71,79683.86,0.0,0.00646,1e-05,1.18744]
[1778705924307,53.71,79683.07,0.0,0.00646,1e-05,1.18677]
[1778705931356,53.71,79683.51,0.0,0.00646,1e-05,1.18714]
[1778705936391,53.71,79688.74,0.0,0.00649,1e-05,1.19162]
[1778705941430,53.71,79687.82,0.0,0.00648,1e-05,1.19083]
[1778705950492,53.71,79695.04,0.0,0.00652,1e-05,1.19704]
[1778705955661,53.71,79694.09,0.0,0.00651,1e-05,1.19622]
[1778705962576,53.71,79693.82,0.0,0.00651,1e-05,1.19599]
[1778705967612,53.71,79693.54,0.0,0.00651,1e-05,1.19574]
[1778705975801,53.71,79692.89,0.0,0.0065,1e-05,1.19396]
[1778705981712,53.71,79693.86,0.0,0.00651,1e-05,1.19479]
[1778705984731,53.71,79678.42,0.0,0.00643,1e-05,1.18158]
[1778705989766,53.71,79680.04,0.0,0.00644,1e-05,1.18296]
[1778705994801,53.71,79682.77,0.0,0.00645,1e-05,1.18529]
[1778705999839,53.71,79690.56,0.0,0.00649,1e-05,1.19196]
[1778706006024,53.71,79694.25,0.0,0.00651,1e-05,1.19513]
[1778706011924,53.71,79694.66,0.0,0.00651,1e-05,1.19548]
[1778706016960,53.71,79695.78,0.0,0.00652,1e-05,1.19644]
[1778706025021,53.71,79696.15,0.0,0.00652,1e-05,1.19676]
[1778706035094,53.71,79696.73,0.0,0.00651,1e-05,1.19603]
[1778706046304,53.71,79697.61,0.0,0.00652,1e-05,1.19679]
[1778706052212,53.71,79697.61,0.0,0.00652,1e-05,1.19679]
[1778706065303,53.71,79698.16,0.0,0.00652,1e-05,1.19726]
[1778706073362,53.71,79698.69,0.0,0.00653,1e-05,1.19772]
[1778706083429,53.71,79698.76,0.0,0.00653,1e-05,1.19778]
[1778706091489,53.71,79699.08,0.0,0.00652,1e-05,1.19682]
[1778706096520,53.71,79692.94,0.0,0.00649,1e-05,1.19155]
[1778706101558,53.71,79692.38,0.0,0.00649,1e-05,1.19107]
[1778706106726,53.71,79692.3,0.0,0.00649,1e-05,1.191]
[1778706115653,53.71,79692.3,0.0,0.00649,1e-05,1.191]
[1778706126868,53.71,79691.96,0.0,0.00648,1e-05,1.19071]
[1778706134790,53.71,79692.1,0.0,0.00648,1e-05,1.19083]
[1778706139825,53.71,79686.83,0.0,0.00646,1e-05,1.18632]
[1778706141839,53.71,79668.22,0.0,0.00636,1e-05,1.1705]
[1778706147007,53.71,79665.04,0.0,0.00635,1e-05,1.16781]
[1778706152916,53.71,79661.58,0.0,0.00632,1e-05,1.16369]
[1778706155937,53.71,79645.49,0.0,0.00624,1e-05,1.15022]
[1778706160972,53.71,79635.78,0.0,0.00619,0.0,1.14215]
[1778706166007,53.71,79635.7,0.0,0.00619,0.0,1.14208]
[1778706171042,53.71,79633.75,0.0,0.00618,0.0,1.14047]
[1778706177219,53.71,79631.75,0.0,0.00617,0.0,1.13881]
[1778706182120,53.71,79646.29,0.0,0.00624,1e-05,1.15088]
[1778706187292,53.71,79649.58,0.0,0.00626,1e-05,1.15363]
[1778706194212,53.71,79647.82,0.0,0.00625,1e-05,1.15216]
[1778706199251,53.71,79640.18,0.0,0.00621,0.0,1.1458]
[1778706204287,53.71,79631.38,0.0,0.00617,0.0,1.13851]
[1778706211336,53.71,79630.34,0.0,0.00616,0.0,1.13646]
[1778706216371,53.71,79631.44,0.0,0.00616,0.0,1.13737]
[1778706221408,53.71,79626.86,0.0,0.00614,0.0,1.1336]
[1778706226443,53.71,79626.94,0.0,0.00614,0.0,1.13366]
[1778706231477,53.71,79627.0,0.0,0.00614,0.0,1.13371]
[1778706237642,53.71,79626.68,0.0,0.00614,0.0,1.13345]
[1778706244569,53.71,79626.29,0.0,0.00614,0.0,1.13313]
[1778706250610,53.71,79634.39,0.0,0.00618,0.0,1.13981]
[1778706255645,53.71,79633.8,0.0,0.00618,0.0,1.13932]
[1778706260681,53.71,79633.54,0.0,0.00617,0.0,1.13911]
[1778706265715,53.71,79632.86,0.0,0.00617,0.0,1.13855]
[1778706270751,53.71,79632.53,0.0,0.00617,0.0,1.13827]
[1778706275786,53.71,79632.7,0.0,0.00616,0.0,1.13723]
[1778706280820,53.71,79632.97,0.0,0.00617,0.0,1.13745]
[1778706285856,53.71,79633.16,0.0,0.00617,0.0,1.13761]
[1778706291898,53.71,79632.29,0.0,0.00616,0.0,1.13689]
[1778706296932,53.71,79632.02,0.0,0.00616,0.0,1.13667]
[1778706301969,53.71,79631.86,0.0,0.00616,0.0,1.13653]
[1778706302973,53.71,79688.85,0.0,0.00645,1e-05,1.18437]
[1778706308139,53.71,79686.87,0.0,0.00644,1e-05,1.18269]
[1778706312037,53.71,79675.11,0.0,0.00638,1e-05,1.17269]
[1778706317072,53.71,79667.72,0.0,0.00634,1e-05,1.16645]
[1778706318209,53.71,79601.11,0.0,0.00601,0.0,1.11139]
[1778706324121,53.71,79604.15,0.0,0.00602,0.0,1.11386]
[1778706332177,53.71,79606.22,0.0,0.00603,0.0,1.11437]
[1778706338349,53.71,79612.35,0.0,0.00606,0.0,1.11936]
[1778706345268,53.71,79613.76,0.0,0.00606,0.0,1.1205]
[1778706350306,53.71,79612.08,0.0,0.00606,0.0,1.11914]
[1778706355339,53.71,79613.03,0.0,0.00606,0.0,1.11991]
[1778706360375,53.71,79612.69,0.0,0.00606,0.0,1.11963]
[1778706365408,53.71,79620.04,0.0,0.0061,0.0,1.12564]
[1778706368564,53.71,79599.95,0.0,0.006,0.0,1.10929]
[1778706374473,53.71,79597.21,0.0,0.00598,0.0,1.10707]
[1778706379507,53.71,79596.85,0.0,0.00598,0.0,1.10678]
[1778706385548,53.71,79597.25,0.0,0.00598,0.0,1.10711]
[1778706397632,53.71,79598.8,0.0,0.00599,0.0,1.10719]
[1778706400655,53.71,79581.47,0.0,0.0059,0.0,1.09327]
[1778706405690,53.71,79584.41,0.0,0.00592,0.0,1.09562]
[1778706410724,53.71,79581.66,0.0,0.0059,0.0,1.09342]
[1778706416792,53.71,79580.22,0.0,0.0059,0.0,1.09227]
[1778706421827,53.71,79573.65,0.0,0.00586,0.0,1.08704]
[1778706427869,53.71,79573.23,0.0,0.00586,0.0,1.0867]
[1778706430898,53.71,79554.22,0.0,0.00577,0.0,1.07167]
[1778706431907,53.71,79539.6,0.0,0.0057,0.0,1.06023]
[1778706436944,53.71,79544.59,0.0,0.00573,0.0,1.06412]
[1778706442985,53.71,79545.97,0.0,0.00573,0.0,1.0652]
[1778706448026,53.71,79545.94,0.0,0.00573,0.0,1.06518]
[1778706453055,53.71,79547.93,0.0,0.00574,0.0,1.0656]
[1778706458090,53.71,79547.01,0.0,0.00573,0.0,1.06488]
[1778706463125,53.71,79550.22,0.0,0.00575,0.0,1.0674]
[1778706468160,53.71,79537.57,0.0,0.00569,0.0,1.05752]
[1778706473195,53.71,79537.2,0.0,0.00569,0.0,1.05724]
[1778706478230,53.71,79537.15,0.0,0.00569,0.0,1.0572]
[1778706483266,53.71,79528.31,0.0,0.00565,0.0,1.05034]
[1778706488307,53.71,79520.83,0.0,0.00561,0.0,1.04457]
[1778706489412,53.71,79506.3,0.0,0.00555,0.0,1.03344]
[1778706495359,53.71,79498.49,0.0,0.00551,0.0,1.0275]
[1778706500394,53.71,79495.86,0.0,0.0055,0.0,1.0255]
[1778706505429,53.71,79500.62,0.0,0.00552,0.0,1.02912]
[1778706510466,53.71,79501.43,0.0,0.00552,0.0,1.02973]
[1778706515502,53.71,79505.79,0.0,0.00554,0.0,1.03195]
[1778706520537,53.71,79495.56,0.0,0.00549,0.0,1.02418]
[1778706527587,53.71,79489.44,0.0,0.00546,0.0,1.01955]
[1778706532624,53.71,79486.62,0.0,0.00545,0.0,1.01743]
[1778706537658,53.71,79475.21,0.0,0.0054,0.0,1.00887]
[1778706542697,53.71,79475.84,0.0,0.0054,0.0,1.00934]
[1778706547731,53.71,79468.96,0.0,0.00537,0.0,1.0042]
[1778706552770,53.71,79457.96,0.0,0.00533,0.0,0.99604]
[1778706557802,53.71,79457.95,0.0,0.00533,0.0,0.99603]
[1778706561852,53.71,79440.03,0.0,0.00525,0.0,0.98285]
[1778706562841,53.71,79427.89,0.0,0.0052,0.0,0.974]
[1778706564866,53.71,79446.93,0.0,0.00528,0.0,0.98791]
[1778706568879,53.71,79460.8,0.0,0.00534,0.0,0.99814]
[1778706573915,53.71,79469.74,0.0,0.00537,0.0,1.0037]
[1778706580963,53.71,79465.53,0.0,0.00535,0.0,1.00057]
[1778706585998,53.71,79462.74,0.0,0.00534,0.0,0.9985]
[1778706594056,53.71,79460.0,0.0,0.00533,0.0,0.99647]
[1778706599091,53.71,79457.39,0.0,0.00532,0.0,0.99454]
[1778706604127,53.71,79456.17,0.0,0.00531,0.0,0.99364]
[1778706609161,53.71,79455.02,0.0,0.00531,0.0,0.99279]
[1778706614207,53.71,79454.56,0.0,0.0053,0.0,0.99245]
[1778706617228,53.71,79442.02,0.0,0.00525,0.0,0.98324]
[1778706619242,53.71,79423.95,0.0,0.00517,0.0,0.97009]
[1778706624279,53.71,79423.73,0.0,0.00517,0.0,0.96993]
[1778706629313,53.71,79420.95,0.0,0.00516,0.0,0.96792]
[1778706634349,53.71,79413.17,0.0,0.00512,0.0,0.96126]
[1778706639384,53.71,79403.61,0.0,0.00508,0.0,0.95442]
[1778706644419,53.71,79395.68,0.0,0.00505,0.0,0.94877]
[1778706647439,53.71,79382.45,0.0,0.00499,0.0,0.93941]
[1778706652474,53.71,79398.33,0.0,0.00506,0.0,0.95065]
[1778706657510,53.71,79384.48,0.0,0.005,0.0,0.94084]
[1778706662544,53.71,79386.87,0.0,0.00501,0.0,0.94253]
[1778706667581,53.71,79370.83,0.0,0.00495,0.0,0.93125]
[1778706672615,53.71,79368.62,0.0,0.00494,0.0,0.92971]
[1778706677653,53.71,79369.6,0.0,0.00494,0.0,0.93039]
[1778706682685,53.71,79360.78,0.0,0.0049,0.0,0.92425]
[1778706687728,53.71,79361.3,0.0,0.00491,0.0,0.92461]
[1778706689735,53.71,79344.02,0.0,0.00484,0.0,0.91266]
[1778706690833,53.71,79372.54,0.0,0.00495,0.0,0.93245]
[1778706695787,53.71,79396.55,0.0,0.00505,0.0,0.94835]
[1778706698804,53.71,79408.67,0.0,0.0051,0.0,0.95699]
[1778706703833,53.71,79422.43,0.0,0.00516,0.0,0.96688]
[1778706708867,53.71,79415.03,0.0,0.00512,0.0,0.96155]
[1778706713904,53.71,79417.7,0.0,0.00514,0.0,0.96347]
[1778706718939,53.71,79415.17,0.0,0.00512,0.0,0.96165]
[1778706723974,53.71,79414.17,0.0,0.00512,0.0,0.96093]
[1778706730017,53.71,79411.81,0.0,0.00511,0.0,0.95924]
[1778706735051,53.71,79409.93,0.0,0.0051,0.0,0.95789]
[1778706740086,53.71,79409.36,0.0,0.0051,0.0,0.95748]
[1778706745120,53.71,79408.84,0.0,0.0051,0.0,0.95711]
[1778706750163,53.71,79415.46,0.0,0.00513,0.0,0.96186]
[1778706755195,53.71,79427.66,0.0,0.00517,0.0,0.9696]
[1778706760230,53.71,79429.19,0.0,0.00518,0.0,0.97071]
[1778706761337,53.71,79415.03,0.0,0.00512,0.0,0.9605]
[1778706768285,53.71,79406.98,0.0,0.00508,0.0,0.95473]
[1778706770299,53.71,79412.49,0.0,0.00511,0.0,0.95868]
[1778706773320,53.71,79412.21,0.0,0.00511,0.0,0.95848]
[1778706778357,53.71,79414.21,0.0,0.00512,0.0,0.95991]
[1778706783390,53.71,79416.11,0.0,0.00512,0.0,0.96127]
[1778706788425,53.71,79421.98,0.0,0.00515,0.0,0.9655]
[1778706793465,53.71,79414.03,0.0,0.00511,0.0,0.95978]
[1778706798494,53.71,79413.81,0.0,0.00511,0.0,0.95962]
[1778706804537,53.71,79414.51,0.0,0.00512,0.0,0.96013]
[1778706809573,53.71,79413.9,0.0,0.00511,0.0,0.95969]
[1778706814607,53.71,79411.6,0.0,0.0051,0.0,0.95699]
[1778706819643,53.71,79413.42,0.0,0.00511,0.0,0.9583]
[1778706825684,53.71,79416.89,0.0,0.00512,0.0,0.96078]
[1778706828705,53.71,79434.84,0.0,0.0052,0.0,0.97375]
[1778706833740,53.71,79435.52,0.0,0.0052,0.0,0.97424]
[1778706840788,53.71,79437.13,0.0,0.00521,0.0,0.97541]
[1778706845824,53.71,79426.23,0.0,0.00516,0.0,0.96751]
[1778706851967,53.71,79422.76,0.0,0.00515,0.0,0.96501]
[1778706857911,53.71,79422.45,0.0,0.00514,0.0,0.96478]
[1778706862945,53.71,79427.02,0.0,0.00516,0.0,0.96808]
[1778706867979,53.71,79426.08,0.0,0.00516,0.0,0.9674]
[1778706873014,53.71,79427.54,0.0,0.00516,0.0,0.9674]
[1778706878049,53.71,79422.8,0.0,0.00514,0.0,0.96398]
[1778706884091,53.71,79418.75,0.0,0.00512,0.0,0.96107]
[1778706889126,53.71,79415.96,0.0,0.00511,0.0,0.95907]
[1778706894161,53.71,79414.62,0.0,0.00511,0.0,0.95811]
[1778706899196,53.71,79412.59,0.0,0.0051,0.0,0.95665]
[1778706904232,53.71,79412.54,0.0,0.0051,0.0,0.95662]
[1778706910275,53.71,79411.06,0.0,0.00509,0.0,0.95556]
[1778706917323,53.71,79411.36,0.0,0.00509,0.0,0.95577]
[1778706922358,53.71,79416.57,0.0,0.00511,0.0,0.95951]
[1778706927393,53.71,79419.36,0.0,0.00513,0.0,0.96151]
[1778706932535,53.71,79422.46,0.0,0.00513,0.0,0.96269]
[1778706939481,53.71,79425.7,0.0,0.00515,0.0,0.96502]
[1778706944526,53.71,79427.86,0.0,0.00516,0.0,0.96658]
[1778706947536,53.71,79414.72,0.0,0.0051,0.0,0.95713]
[1778706952675,53.71,79403.88,0.0,0.00506,0.0,0.9494]
[1778706958614,53.71,79413.56,0.0,0.0051,0.0,0.9563]
[1778706963649,53.71,79414.82,0.0,0.0051,0.0,0.9572]
[1778706968688,53.71,79409.25,0.0,0.00508,0.0,0.95322]
[1778706975739,53.71,79407.69,0.0,0.00507,0.0,0.95211]
[1778706980773,53.71,79402.87,0.0,0.00505,0.0,0.94868]
[1778706985809,53.71,79401.94,0.0,0.00505,0.0,0.94802]
[1778706990844,53.71,79395.21,0.0,0.00502,0.0,0.94325]
[1778706997893,53.71,79396.79,0.0,0.00502,0.0,0.94333]
[1778707003025,53.71,79399.23,0.0,0.00503,0.0,0.94506]
[1778707008973,53.71,79400.28,0.0,0.00503,0.0,0.9458]
[1778707014005,53.71,79401.41,0.0,0.00504,0.0,0.9466]
[1778707019040,53.71,79406.48,0.0,0.00506,0.0,0.9502]
[1778707024075,53.71,79402.74,0.0,0.00505,0.0,0.94755]
[1778707029110,53.71,79399.66,0.0,0.00503,0.0,0.94536]
[1778707034147,53.71,79390.95,0.0,0.005,0.0,0.9392]
[1778707039183,53.71,79391.05,0.0,0.005,0.0,0.93928]
[1778707044216,53.71,79392.99,0.0,0.005,0.0,0.94064]
[1778707049251,53.71,79389.04,0.0,0.00499,0.0,0.93786]
[1778707054285,53.71,79386.8,0.0,0.00497,0.0,0.93525]
[1778707059322,53.71,79391.48,0.0,0.00499,0.0,0.93855]
[1778707064357,53.71,79401.05,0.0,0.00503,0.0,0.94531]
[1778707069392,53.71,79392.64,0.0,0.005,0.0,0.93936]
[1778707074427,53.71,79389.81,0.0,0.00499,0.0,0.93737]
[1778707079463,53.71,79386.81,0.0,0.00497,0.0,0.93526]
[1778707084497,53.71,79394.16,0.0,0.005,0.0,0.94044]
[1778707089545,53.71,79394.53,0.0,0.00501,0.0,0.9407]
[1778707094579,53.71,79393.69,0.0,0.005,0.0,0.9401]
[1778707100624,53.71,79390.76,0.0,0.00499,0.0,0.93804]
[1778707105660,53.71,79393.14,0.0,0.005,0.0,0.93972]
[1778707110695,53.71,79392.45,0.0,0.005,0.0,0.93923]
[1778707115730,53.71,79392.05,0.0,0.00499,0.0,0.93791]
[1778707120766,53.71,79391.34,0.0,0.00499,0.0,0.93741]
[1778707125800,53.71,79393.65,0.0,0.005,0.0,0.93904]
[1778707130835,53.71,79393.29,0.0,0.005,0.0,0.93879]
[1778707135870,53.71,79392.66,0.0,0.00499,0.0,0.93834]
[1778707142919,53.71,79393.73,0.0,0.005,0.0,0.9391]
[1778707147954,53.71,79393.48,0.0,0.005,0.0,0.93892]
[1778707152989,53.71,79381.09,0.0,0.00494,0.0,0.93022]
[1778707158030,53.71,79378.41,0.0,0.00493,0.0,0.92835]
[1778707163065,53.71,79380.3,0.0,0.00494,0.0,0.92967]
[1778707168100,53.71,79381.22,0.0,0.00495,0.0,0.93031]
[1778707171121,53.71,79396.55,0.0,0.005,0.0,0.94005]
[1778707176156,53.71,79400.54,0.0,0.00502,0.0,0.94287]
[1778707182198,53.71,79401.91,0.0,0.00503,0.0,0.94384]
[1778707187232,53.71,79402.15,0.0,0.00503,0.0,0.94401]
[1778707193275,53.71,79402.99,0.0,0.00503,0.0,0.94461]
[1778707198313,53.71,79405.19,0.0,0.00504,0.0,0.94617]
[1778707203347,53.71,79406.99,0.0,0.00505,0.0,0.94744]
[1778707208383,53.71,79414.12,0.0,0.00508,0.0,0.95252]
[1778707213418,53.71,79406.48,0.0,0.00504,0.0,0.94708]
[1778707219460,53.71,79406.34,0.0,0.00504,0.0,0.94698]
[1778707224571,53.71,79405.31,0.0,0.00504,0.0,0.94625]
[1778707234641,53.71,79406.78,0.0,0.00504,0.0,0.94625]
[1778707240612,53.71,79407.03,0.0,0.00504,0.0,0.94643]
[1778707247656,53.71,79406.12,0.0,0.00504,0.0,0.94579]
[1778707252694,53.71,79406.71,0.0,0.00504,0.0,0.9462]
[1778707260752,53.71,79406.83,0.0,0.00504,0.0,0.94629]
[1778707265786,53.71,79396.99,0.0,0.005,0.0,0.93933]
[1778707270820,53.71,79395.98,0.0,0.005,0.0,0.93862]
[1778707275855,53.71,79398.45,0.0,0.00501,0.0,0.94036]
[1778707280891,53.71,79404.22,0.0,0.00503,0.0,0.94444]
[1778707285928,53.71,79405.94,0.0,0.00504,0.0,0.94566]
[1778707290963,53.71,79402.09,0.0,0.00502,0.0,0.94293]
[1778707295998,53.71,79395.89,0.0,0.00499,0.0,0.93752]
[1778707301033,53.71,79399.46,0.0,0.005,0.0,0.94004]
[1778707306068,53.71,79396.67,0.0,0.00499,0.0,0.93807]
[1778707314125,53.71,79398.08,0.0,0.005,0.0,0.93906]
[1778707319160,53.71,79399.7,0.0,0.00501,0.0,0.94021]
[1778707325279,53.71,79400.3,0.0,0.00501,0.0,0.94063]
[1778707331243,53.71,79408.51,0.0,0.00504,0.0,0.94644]
[1778707336279,53.71,79408.59,0.0,0.00504,0.0,0.9465]
[1778707341315,53.71,79408.23,0.0,0.00504,0.0,0.94624]
[1778707346350,53.71,79417.02,0.0,0.00508,0.0,0.9525]
[1778707351385,53.71,79415.91,0.0,0.00507,0.0,0.95066]
[1778707356419,53.71,79409.47,0.0,0.00504,0.0,0.94608]
[1778707361455,53.71,79409.48,0.0,0.00504,0.0,0.94609]
[1778707366490,53.71,79409.08,0.0,0.00504,0.0,0.94581]
[1778707371525,53.71,79406.92,0.0,0.00503,0.0,0.94428]
[1778707376560,53.71,79405.61,0.0,0.00502,0.0,0.94335]
[1778707381595,53.71,79403.54,0.0,0.00502,0.0,0.94188]
[1778707386629,53.71,79398.85,0.0,0.005,0.0,0.93857]
[1778707391666,53.71,79398.49,0.0,0.005,0.0,0.93832]
[1778707396701,53.71,79396.59,0.0,0.00499,0.0,0.93698]
[1778707401736,53.71,79397.43,0.0,0.00499,0.0,0.93757]
[1778707407779,53.71,79397.36,0.0,0.00499,0.0,0.93752]
[1778707412814,53.71,79396.77,0.0,0.00498,0.0,0.93607]
[1778707417849,53.71,79396.48,0.0,0.00498,0.0,0.93587]
[1778707422885,53.71,79396.51,0.0,0.00498,0.0,0.93589]
[1778707427921,53.71,79397.49,0.0,0.00499,0.0,0.93658]
[1778707432958,53.71,79395.3,0.0,0.00498,0.0,0.93504]
[1778707437990,53.71,79391.97,0.0,0.00496,0.0,0.9327]
[1778707443025,53.71,79393.52,0.0,0.00497,0.0,0.93379]
[1778707448061,53.71,79388.4,0.0,0.00495,0.0,0.9302]
[1778707453097,53.71,79390.33,0.0,0.00496,0.0,0.93155]
[1778707458132,53.71,79392.68,0.0,0.00497,0.0,0.9332]
[1778707463167,53.71,79394.15,0.0,0.00497,0.0,0.93423]
[1778707468204,53.71,79395.94,0.0,0.00498,0.0,0.93549]
[1778707474246,53.71,79398.55,0.0,0.00498,0.0,0.93629]
[1778707479281,53.71,79399.93,0.0,0.00499,0.0,0.93727]
[1778707484316,53.71,79398.6,0.0,0.00498,0.0,0.93633]
[1778707489350,53.71,79396.84,0.0,0.00498,0.0,0.93509]
[1778707495396,53.71,79397.43,0.0,0.00498,0.0,0.93551]
[1778707500430,53.71,79401.26,0.0,0.005,0.0,0.9382]
[1778707505464,53.71,79391.69,0.0,0.00496,0.0,0.93148]
[1778707510499,53.71,79398.44,0.0,0.00498,0.0,0.93622]
[1778707515534,53.71,79408.56,0.0,0.00503,0.0,0.94336]
[1778707520569,53.71,79408.12,0.0,0.00502,0.0,0.94305]
[1778707525603,53.71,79411.18,0.0,0.00504,0.0,0.94522]
[1778707530639,53.71,79410.94,0.0,0.00504,0.0,0.94505]
[1778707536753,53.71,79410.43,0.0,0.00503,0.0,0.94365]
[1778707543730,53.71,79411.04,0.0,0.00503,0.0,0.94408]
[1778707550779,53.71,79406.07,0.0,0.00501,0.0,0.94056]
[1778707555814,53.71,79401.94,0.0,0.00499,0.0,0.93765]
[1778707561856,53.71,79405.56,0.0,0.00501,0.0,0.9402]
[1778707566964,53.71,79403.55,0.0,0.005,0.0,0.93878]
[1778707572938,53.71,79401.17,0.0,0.00499,0.0,0.93711]
[1778707577973,53.71,79400.07,0.0,0.00499,0.0,0.93633]
[1778707583008,53.71,79398.21,0.0,0.00498,0.0,0.93502]
[1778707588043,53.71,79407.92,0.0,0.00502,0.0,0.94187]
[1778707593078,53.71,79414.1,0.0,0.00504,0.0,0.94521]
[1778707598114,53.71,79418.49,0.0,0.00506,0.0,0.94833]
[1778707604155,53.71,79419.56,0.0,0.00506,0.0,0.94909]
[1778707609190,53.71,79418.9,0.0,0.00506,0.0,0.94862]
[1778707617315,53.71,79423.58,0.0,0.00508,0.0,0.95195]
[1778707623288,53.71,79424.66,0.0,0.00508,0.0,0.95272]
[1778707628323,53.71,79417.94,0.0,0.00505,0.0,0.94793]
[1778707633359,53.71,79419.32,0.0,0.00506,0.0,0.94892]
[1778707638394,53.71,79423.61,0.0,0.00508,0.0,0.95197]
[1778707644436,53.71,79423.9,0.0,0.00508,0.0,0.95218]
[1778707650479,53.71,79423.21,0.0,0.00508,0.0,0.95169]
[1778707655515,53.71,79423.4,0.0,0.00507,0.0,0.95078]
[1778707660550,53.71,79415.67,0.0,0.00504,0.0,0.94528]
[1778707664578,53.71,79401.86,0.0,0.00498,0.0,0.93552]
[1778707671628,53.71,79398.33,0.0,0.00497,0.0,0.93304]
[1778707677741,53.71,79395.64,0.0,0.00496,0.0,0.93116]
[1778707683725,53.71,79393.97,0.0,0.00495,0.0,0.92999]
[1778707688760,53.71,79392.07,0.0,0.00494,0.0,0.92866]
[1778707693795,53.71,79390.84,0.0,0.00494,0.0,0.9278]
[1778707700847,53.71,79390.15,0.0,0.00493,0.0,0.92732]
[1778707706947,53.71,79385.96,0.0,0.00492,0.0,0.9244]
[1778707712931,53.71,79385.82,0.0,0.00491,0.0,0.92328]
[1778707721993,53.71,79385.72,0.0,0.00491,0.0,0.92321]
[1778707727088,53.71,79385.05,0.0,0.00491,0.0,0.92274]
[1778707733073,53.71,79383.79,0.0,0.0049,0.0,0.92187]
[1778707738107,53.71,79381.43,0.0,0.00489,0.0,0.92023]
[1778707743142,53.71,79380.47,0.0,0.00489,0.0,0.91956]
[1778707748178,53.71,79377.91,0.0,0.00488,0.0,0.91779]
[1778707754219,53.71,79377.78,0.0,0.00488,0.0,0.9177]
[1778707759255,53.71,79388.14,0.0,0.00492,0.0,0.92489]
[1778707765295,53.71,79392.56,0.0,0.00494,0.0,0.92798]
[1778707770331,53.71,79391.44,0.0,0.00493,0.0,0.92719]
[1778707775368,53.71,79392.36,0.0,0.00493,0.0,0.92681]
[1778707780402,53.71,79392.98,0.0,0.00493,0.0,0.92724]
[1778707787508,53.71,79391.73,0.0,0.00493,0.0,0.92637]
[1778707793493,53.71,79395.64,0.0,0.00495,0.0,0.9291]
[1778707798528,53.71,79396.89,0.0,0.00495,0.0,0.92998]
[1778707803562,53.71,79395.19,0.0,0.00494,0.0,0.92879]
[1778707808598,53.71,79394.41,0.0,0.00494,0.0,0.92824]
[1778707817718,53.71,79391.4,0.0,0.00493,0.0,0.92614]
[1778707823703,53.71,79390.97,0.0,0.00493,0.0,0.92584]
[1778707828737,53.71,79390.23,0.0,0.00492,0.0,0.92532]
[1778707833774,53.71,79391.47,0.0,0.00492,0.0,0.92516]
[1778707838808,53.71,79393.77,0.0,0.00493,0.0,0.92677]
[1778707843842,53.71,79395.18,0.0,0.00494,0.0,0.92775]
[1778707848878,53.71,79398.42,0.0,0.00495,0.0,0.93002]
[1778707853913,53.71,79398.37,0.0,0.00495,0.0,0.92998]
[1778707859955,53.71,79408.67,0.0,0.00499,0.0,0.93722]
[1778707864995,53.71,79415.63,0.0,0.00502,0.0,0.94213]
[1778707870027,53.71,79419.76,0.0,0.00504,0.0,0.94506]
[1778707876069,53.71,79422.75,0.0,0.00505,0.0,0.94718]
[1778707881104,53.71,79425.9,0.0,0.00507,0.0,0.94942]
[1778707886139,53.71,79428.41,0.0,0.00508,0.0,0.95121]
[1778707891174,53.71,79429.56,0.0,0.00508,0.0,0.95099]
[1778707896208,53.71,79430.59,0.0,0.00508,0.0,0.95172]
[1778707901244,53.71,79433.64,0.0,0.00509,0.0,0.9539]
[1778707906278,53.71,79434.64,0.0,0.0051,0.0,0.95462]
[1778707911314,53.71,79435.72,0.0,0.0051,0.0,0.95539]
[1778707916349,53.71,79436.52,0.0,0.00511,0.0,0.95596]
[1778707924405,53.71,79437.12,0.0,0.00511,0.0,0.95639]
[1778707929440,53.71,79438.17,0.0,0.00511,0.0,0.95715]
[1778707935485,53.71,79438.52,0.0,0.00511,0.0,0.9574]
[1778707940521,53.71,79443.91,0.0,0.00514,0.0,0.96127]
[1778707945556,53.71,79443.43,0.0,0.00513,0.0,0.96092]
[1778707950591,53.71,79441.95,0.0,0.00513,0.0,0.95986]
[1778707955626,53.71,79442.15,0.0,0.00512,0.0,0.95895]
[1778707961669,53.71,79445.09,0.0,0.00514,0.0,0.96106]
[1778707966704,53.71,79443.83,0.0,0.00513,0.0,0.96016]
[1778707971739,53.71,79442.67,0.0,0.00513,0.0,0.95932]
[1778707976774,53.71,79441.47,0.0,0.00512,0.0,0.95846]
[1778707981809,53.71,79441.34,0.0,0.00512,0.0,0.95837]
[1778707988913,53.71,79440.18,0.0,0.00512,0.0,0.95754]
[1778707994902,53.71,79440.21,0.0,0.00512,0.0,0.95756]
[1778707999936,53.71,79439.48,0.0,0.00511,0.0,0.95703]
[1778708007992,53.71,79439.27,0.0,0.00511,0.0,0.95688]
[1778708012022,53.71,79438.67,0.0,0.0051,0.0,0.9554]
[1778708019124,53.71,79438.8,0.0,0.0051,0.0,0.95549]
[1778708025117,53.71,79437.99,0.0,0.0051,0.0,0.95491]
[1778708030149,53.71,79428.93,0.0,0.00506,0.0,0.94845]
[1778708035185,53.73,79429.12,0.0,0.00507,0.0,0.95007]
[1778708040220,53.74,79430.82,0.0,0.00509,0.0,0.95276]
[1778708045255,53.75,79432.29,0.0,0.0051,0.0,0.95527]
[1778708050292,53.76,79430.01,0.0,0.0051,0.0,0.95508]
[1778708055328,53.77,79426.14,0.0,0.00509,0.0,0.95376]
[1778708059403,53.78,79412.11,0.0,0.00504,0.0,0.94493]
[1778708065398,53.8,79406.7,0.0,0.00503,0.0,0.9429]
[1778708070433,53.81,79403.21,0.0,0.00503,0.0,0.94192]
[1778708075468,53.82,79400.51,0.0,0.00502,0.0,0.94045]
[1778708080503,53.84,79396.88,0.0,0.00501,0.0,0.93937]
[1778708085538,53.85,79412.82,0.0,0.00509,0.0,0.9521]
[1778708090574,53.86,79415.32,0.0,0.0051,0.0,0.95523]
[1778708095609,53.87,79420.22,0.0,0.00513,0.0,0.96005]
[1778708100644,53.88,79425.71,0.0,0.00516,0.0,0.96528]
[1778708102659,53.89,79440.43,0.0,0.00523,0.0,0.97644]
[1778708107693,53.9,79445.71,0.0,0.00526,0.0,0.98142]
[1778708112729,53.91,79450.06,0.0,0.00529,0.0,0.9857]
[1778708117764,53.91,79449.14,0.0,0.00529,0.0,0.9861]
[1778708122799,53.92,79451.12,0.0,0.0053,0.0,0.98862]
[1778708129895,53.93,79453.06,0.0,0.00532,0.0,0.99152]
[1778708136897,53.95,79450.3,0.0,0.00531,0.0,0.98988]
[1778708141932,53.96,79448.86,0.0,0.00531,0.0,0.98987]
[1778708146967,53.96,79448.34,0.0,0.00532,0.0,0.99052]
[1778708153009,53.97,79447.2,0.0,0.00532,0.0,0.9909]
[1778708158044,53.98,79446.6,0.0,0.00532,0.0,0.99145]
[1778708163079,53.99,79444.69,0.0,0.00532,0.0,0.99104]
[1778708168115,54.0,79444.6,0.0,0.00532,0.0,0.99195]
[1778708173149,54.01,79442.18,0.0,0.00532,0.0,0.99114]
[1778708178186,54.01,79436.39,0.0,0.0053,0.0,0.98788]
[1778708183220,54.02,79432.87,0.0,0.00529,0.0,0.98632]
[1778708188254,54.03,79433.08,0.0,0.0053,0.0,0.98772]
[1778708193288,54.04,79433.5,0.0,0.0053,0.0,0.988]
[1778708200398,54.05,79429.95,0.0,0.0053,0.0,0.98687]
[1778708206380,54.06,79435.25,0.0,0.00533,0.0,0.99202]
[1778708211417,54.07,79435.75,0.0,0.00533,0.0,0.9934]
[1778708216451,54.08,79438.57,0.0,0.00535,0.0,0.99648]
[1778708221485,54.09,79439.95,0.0,0.00537,0.0,0.99849]
[1778708227527,54.1,79441.05,0.0,0.00538,0.0,1.00048]
[1778708232562,54.11,79448.59,0.0,0.00542,0.0,1.00701]
[1778708238604,54.11,79447.84,0.0,0.00542,0.0,1.00752]
[1778708243640,54.12,79447.45,0.0,0.00542,0.0,1.00809]
[1778708248674,54.13,79446.89,0.0,0.00543,0.0,1.00852]
[1778708253709,54.14,79451.06,0.0,0.00544,0.0,1.01136]
[1778708258744,54.14,79451.81,0.0,0.00545,0.0,1.01272]
[1778708263779,54.14,79455.99,0.0,0.00547,0.0,1.01617]
[1778708268815,54.15,79462.94,0.0,0.00551,0.0,1.02181]
[1778708273850,54.15,79462.58,0.0,0.00551,0.0,1.02225]
[1778708278885,54.16,79465.65,0.0,0.00553,0.0,1.02524]
[1778708282914,54.16,79443.69,0.0,0.00543,0.0,1.00932]
[1778708287950,54.16,79443.43,0.0,0.00543,0.0,1.00913]
[1778708292984,54.16,79445.28,0.0,0.00544,0.0,1.01051]
[1778708298019,54.16,79448.98,0.0,0.00545,0.0,1.01327]
[1778708303054,54.16,79452.04,0.0,0.00547,0.0,1.01556]
[1778708308089,54.16,79459.77,0.0,0.0055,0.0,1.02136]
[1778708313124,54.17,79459.6,0.0,0.0055,0.0,1.0204]
[1778708318159,54.17,79459.35,0.0,0.0055,0.0,1.02021]
[1778708323194,54.17,79454.08,0.0,0.00547,0.0,1.01626]
[1778708329236,54.17,79451.11,0.0,0.00546,0.0,1.01403]
[1778708334271,54.17,79451.65,0.0,0.00546,0.0,1.01444]
[1778708339306,54.17,79452.28,0.0,0.00547,0.0,1.01491]
[1778708344341,54.17,79457.61,0.0,0.00549,0.0,1.0189]
[1778708349375,54.17,79465.23,0.0,0.00552,0.0,1.02463]
[1778708354411,54.17,79467.5,0.0,0.00553,0.0,1.02635]
[1778708359447,54.17,79467.3,0.0,0.00553,0.0,1.0262]
[1778708364480,54.17,79467.3,0.0,0.00553,0.0,1.0262]
[1778708369516,54.17,79467.56,0.0,0.00553,0.0,1.02639]
[1778708374551,54.17,79467.12,0.0,0.00553,0.0,1.02495]
[1778708380592,54.17,79467.22,0.0,0.00553,0.0,1.02503]
[1778708385628,54.17,79467.6,0.0,0.00553,0.0,1.02531]
[1778708391736,54.17,79468.39,0.0,0.00553,0.0,1.02591]
[1778708397712,54.17,79468.23,0.0,0.00553,0.0,1.02579]
[1778708402747,54.17,79474.35,0.0,0.00556,0.0,1.03042]
[1778708407783,54.17,79475.88,0.0,0.00557,0.0,1.03158]
[1778708412820,54.17,79473.13,0.0,0.00555,0.0,1.02949]
[1778708417853,54.17,79473.83,0.0,0.00556,0.0,1.03002]
[1778708422888,54.17,79475.56,0.0,0.00556,0.0,1.03134]
[1778708428930,54.17,79476.21,0.0,0.00557,0.0,1.03183]
[1778708433965,54.17,79475.35,0.0,0.00556,0.0,1.03006]
[1778708440014,54.17,79468.57,0.0,0.00553,0.0,1.02494]
[1778708445042,54.17,79467.87,0.0,0.00552,0.0,1.02441]
[1778708450079,54.17,79464.39,0.0,0.00551,0.0,1.02179]
[1778708455115,54.17,79457.93,0.0,0.00548,0.0,1.01694]
[1778708460149,54.17,79453.97,0.0,0.00546,0.0,1.01397]
[1778708465184,54.17,79446.87,0.0,0.00543,0.0,1.00867]
[1778708470220,54.17,79459.05,0.0,0.00548,0.0,1.01778]
[1778708475255,54.17,79467.33,0.0,0.00553,0.0,1.0247]
[1778708480289,54.17,79466.52,0.0,0.00552,0.0,1.02409]
[1778708492444,54.18,79466.18,0.0,0.00552,0.0,1.02383]
[1778708498415,54.19,79474.98,0.0,0.00557,0.0,1.03129]
[1778708504457,54.19,79476.44,0.0,0.00558,0.0,1.03318]
[1778708509493,54.2,79471.74,0.0,0.00556,0.0,1.03028]
[1778708514529,54.2,79470.64,0.0,0.00556,0.0,1.03013]
[1778708519564,54.21,79470.01,0.0,0.00556,0.0,1.03032]
[1778708532726,54.21,79471.88,0.0,0.00557,0.0,1.0324]
[1778708539708,54.21,79476.05,0.0,0.00559,0.0,1.03557]
[1778708544740,54.21,79476.66,0.0,0.00559,0.0,1.03604]
[1778708550781,54.21,79476.84,0.0,0.0056,0.0,1.03617]
[1778708555818,54.21,79480.79,0.0,0.00561,0.0,1.03806]
[1778708560853,54.21,79481.21,0.0,0.00561,0.0,1.03838]
[1778708565888,54.21,79481.46,0.0,0.00561,0.0,1.03857]
[1778708570923,54.21,79481.47,0.0,0.00561,0.0,1.03858]
[1778708578979,54.21,79481.69,0.0,0.00561,0.0,1.03875]
[1778708584015,54.21,79481.94,0.0,0.00561,0.0,1.03894]
[1778708589049,54.21,79482.44,0.0,0.00561,0.0,1.03932]
[1778708594083,54.21,79482.92,0.0,0.00562,0.0,1.03969]
[1778708599119,54.21,79482.46,0.0,0.00561,0.0,1.03933]
[1778708604156,54.21,79482.91,0.0,0.00562,0.0,1.03968]
[1778708609189,54.21,79487.88,0.0,0.00564,0.0,1.04348]
[1778708614273,54.22,79487.93,0.0,0.00563,0.0,1.04252]
[1778708619308,54.22,79486.51,0.0,0.00563,0.0,1.04143]
[1778708624343,54.22,79483.57,0.0,0.00562,0.0,1.03966]
[1778708629378,54.22,79480.27,0.0,0.00561,0.0,1.03772]
[1778708634412,54.23,79477.63,0.0,0.0056,0.0,1.03629]
[1778708639448,54.23,79476.82,0.0,0.00559,0.0,1.03567]
[1778708644487,54.23,79474.79,0.0,0.00559,0.0,1.03439]
[1778708649522,54.24,79475.81,0.0,0.00559,0.0,1.03579]
[1778708654557,54.24,79476.87,0.0,0.0056,0.0,1.03723]
[1778708659591,54.25,79476.71,0.0,0.00561,0.0,1.03772]
[1778708664626,54.25,79470.1,0.0,0.00558,0.0,1.03332]
[1778708669661,54.26,79468.81,0.0,0.00558,0.0,1.03298]
[1778708674696,54.26,79463.43,0.0,0.00555,0.0,1.02843]
[1778708679731,54.27,79459.52,0.0,0.00554,0.0,1.02613]
[1778708684771,54.27,79460.5,0.0,0.00555,0.0,1.02752]
[1778708689801,54.28,79460.43,0.0,0.00555,0.0,1.02822]
[1778708695844,54.28,79460.33,0.0,0.00555,0.0,1.02888]
[1778708700881,54.29,79460.6,0.0,0.00556,0.0,1.0297]
[1778708705916,54.29,79462.08,0.0,0.00557,0.0,1.03141]
[1778708711958,54.3,79466.56,0.0,0.00559,0.0,1.03548]
[1778708719007,54.3,79466.38,0.0,0.0056,0.0,1.03611]
[1778708724060,54.31,79466.03,0.0,0.0056,0.0,1.03639]
[1778708729078,54.31,79466.08,0.0,0.0056,0.0,1.03697]
[1778708734130,54.32,79466.13,0.0,0.0056,0.0,1.03642]
[1778708741164,54.32,79467.78,0.0,0.00561,0.0,1.03843]
[1778708746201,54.33,79455.98,0.0,0.00556,0.0,1.03005]
[1778708751231,54.33,79447.96,0.0,0.00553,0.0,1.02462]
[1778708756267,54.34,79435.68,0.0,0.00548,0.0,1.01607]
[1778708761302,54.34,79432.17,0.0,0.00547,0.0,1.01416]
[1778708766337,54.35,79430.53,0.0,0.00547,0.0,1.01368]
[1778708771372,54.36,79429.16,0.0,0.00546,0.0,1.0134]
[1778708776420,54.36,79419.13,0.0,0.00542,0.0,1.00668]
[1778708777424,54.36,79389.73,0.0,0.0053,0.0,0.98524]
[1778708782457,54.37,79398.55,0.0,0.00534,0.0,0.99265]
[1778708783466,54.37,79413.92,0.0,0.00541,0.0,1.00415]
[1778708789506,54.38,79420.53,0.0,0.00544,0.0,1.01002]
[1778708794557,54.39,79425.53,0.0,0.00547,0.0,1.01342]
[1778708799582,54.39,79425.38,0.0,0.00547,0.0,1.01405]
[1778708803605,54.4,79439.3,0.0,0.00554,0.0,1.02506]
[1778708807640,54.4,79451.91,0.0,0.0056,0.0,1.03508]
[1778708813678,54.41,79450.39,0.0,0.00559,0.0,1.03458]
[1778708818711,54.41,79448.0,0.0,0.00558,0.0,1.0333]
[1778708823745,54.42,79436.01,0.0,0.00553,0.0,1.02483]
[1778708828780,54.42,79426.26,0.0,0.00549,0.0,1.01817]
[1778708834837,54.43,79425.46,0.0,0.0055,0.0,1.0184]
[1778708839857,54.43,79435.19,0.0,0.00554,0.0,1.02637]
[1778708844908,54.44,79452.4,0.0,0.00563,0.0,1.04]
[1778708849929,54.44,79453.91,0.0,0.00563,0.0,1.04164]
[1778708854978,54.45,79458.07,0.0,0.00565,0.0,1.04424]
[1778708859999,54.45,79461.58,0.0,0.00567,0.0,1.04738]
[1778708865051,54.45,79463.95,0.0,0.00568,0.0,1.04962]
[1778708870070,54.46,79464.05,0.0,0.00569,0.0,1.05012]
[1778708875120,54.46,79464.01,0.0,0.00569,0.0,1.0505]
[1778708880145,54.46,79470.42,0.0,0.00572,0.0,1.05583]
[1778708885195,54.47,79478.33,0.0,0.00576,0.0,1.06227]
[1778708890212,54.47,79477.96,0.0,0.00576,0.0,1.06224]
[1778708895265,54.47,79476.67,0.0,0.00576,0.0,1.06155]
[1778708901288,54.47,79477.15,0.0,0.00576,0.0,1.06229]
[1778708906323,54.48,79476.36,0.0,0.00576,0.0,1.06198]
[1778708911358,54.48,79475.53,0.0,0.00575,0.0,1.06049]
[1778708916393,54.48,79474.09,0.0,0.00574,0.0,1.05962]
[1778708921428,54.48,79472.95,0.0,0.00574,0.0,1.05874]
[1778708926464,54.48,79477.74,0.0,0.00576,0.0,1.06274]
[1778708932505,54.48,79481.44,0.0,0.00578,0.0,1.06589]
[1778708937540,54.49,79481.48,0.0,0.00578,0.0,1.06615]
[1778708942574,54.49,79479.78,0.0,0.00578,0.0,1.06506]
[1778708947615,54.49,79479.72,0.0,0.00578,0.0,1.06524]
[1778708952650,54.49,79475.55,0.0,0.00576,0.0,1.06224]
[1778708957685,54.49,79469.96,0.0,0.00574,0.0,1.0582]
[1778708962720,54.5,79468.29,0.0,0.00573,0.0,1.0572]
[1778708967754,54.5,79467.8,0.0,0.00573,0.0,1.0571]
[1778708972791,54.5,79466.37,0.0,0.00572,0.0,1.05498]
[1778708975828,54.5,79453.64,0.0,0.00566,0.0,1.04522]
[1778708980849,54.5,79452.76,0.0,0.00566,0.0,1.04488]
[1778708985899,54.51,79455.05,0.0,0.00567,0.0,1.04704]
[1778708992938,54.51,79455.61,0.0,0.00568,0.0,1.04804]
[1778708997973,54.51,79455.84,0.0,0.00568,0.0,1.04863]
[1778709003008,54.52,79457.2,0.0,0.00569,0.0,1.05007]
[1778709009051,54.52,79458.12,0.0,0.00569,0.0,1.05094]
[1778709015096,54.52,79459.19,0.0,0.0057,0.0,1.05199]
[1778709020130,54.52,79470.38,0.0,0.00575,0.0,1.06093]
[1778709025165,54.53,79473.11,0.0,0.00577,0.0,1.06338]
[1778709030200,54.53,79481.05,0.0,0.00581,0.0,1.0698]
[1778709035237,54.53,79478.51,0.0,0.00579,0.0,1.06691]
[1778709040271,54.53,79478.52,0.0,0.00579,0.0,1.06714]
[1778709045307,54.53,79478.57,0.0,0.00579,0.0,1.06741]
[1778709050341,54.53,79485.44,0.0,0.00583,0.0,1.07298]
[1778709055376,54.54,79485.94,0.0,0.00583,0.0,1.07355]
[1778709061419,54.54,79489.27,0.0,0.00585,0.0,1.07636]
[1778709066474,54.54,79494.56,0.0,0.00587,0.0,1.08067]
[1778709071495,54.54,79493.0,0.0,0.00587,0.0,1.07959]
[1778709076545,54.54,79490.09,0.0,0.00585,0.0,1.07745]
[1778709080559,54.54,79473.91,0.0,0.00578,0.0,1.06498]
[1778709085594,54.54,79477.17,0.0,0.0058,0.0,1.06775]
[1778709090629,54.55,79483.67,0.0,0.00583,0.0,1.07302]
[1778709095664,54.55,79487.54,0.0,0.00584,0.0,1.07509]
[1778709100699,54.55,79490.91,0.0,0.00586,0.0,1.07792]
[1778709105734,54.55,79490.16,0.0,0.00586,0.0,1.07752]
[1778709110769,54.55,79489.31,0.0,0.00585,0.0,1.07705]
[1778709115804,54.55,79492.49,0.0,0.00587,0.0,1.07971]
[1778709120839,54.55,79494.92,0.0,0.00588,0.0,1.08179]
[1778709125875,54.56,79496.12,0.0,0.00589,0.0,1.08292]
[1778709130911,54.56,79493.53,0.0,0.00588,0.0,1.08107]
[1778709135945,54.56,79491.59,0.0,0.00587,0.0,1.07973]
[1778709140980,54.56,79491.73,0.0,0.00587,0.0,1.08003]
[1778709146015,54.56,79490.01,0.0,0.00586,0.0,1.07885]
[1778709151051,54.56,79491.02,0.0,0.00586,0.0,1.07864]
[1778709156086,54.56,79489.42,0.0,0.00586,0.0,1.07754]
[1778709161121,54.56,79490.78,0.0,0.00586,0.0,1.07875]
[1778709166157,54.57,79493.96,0.0,0.00588,0.0,1.08136]
[1778709171197,54.57,79498.71,0.0,0.0059,0.0,1.08517]
[1778709176228,54.57,79496.4,0.0,0.00589,0.0,1.08342]
[1778709184284,54.57,79495.14,0.0,0.00589,0.0,1.08256]
[1778709189319,54.57,79495.42,0.0,0.00589,0.0,1.08284]
[1778709193346,54.57,79483.49,0.0,0.00583,0.0,1.0736]
[1778709198381,54.57,79482.02,0.0,0.00583,0.0,1.07261]
[1778709202409,54.57,79468.63,0.0,0.00577,0.0,1.06236]
[1778709207472,54.57,79468.25,0.0,0.00577,0.0,1.06238]
[1778709212479,54.58,79471.33,0.0,0.00578,0.0,1.06392]
[1778709215499,54.58,79485.99,0.0,0.00585,0.0,1.07548]
[1778709221543,54.58,79476.56,0.0,0.0058,0.0,1.06842]
[1778709226577,54.58,79483.31,0.0,0.00584,0.0,1.07391]
[1778709231612,54.58,79485.12,0.0,0.00585,0.0,1.07552]
[1778709237682,54.58,79486.29,0.0,0.00585,0.0,1.07666]
[1778709242694,54.59,79486.22,0.0,0.00585,0.0,1.07678]
[1778709247752,54.59,79489.17,0.0,0.00587,0.0,1.07926]
[1778709252764,54.59,79490.74,0.0,0.00588,0.0,1.08065]
[1778709257822,54.59,79493.82,0.0,0.00589,0.0,1.08324]
[1778709262834,54.59,79495.87,0.0,0.0059,0.0,1.08502]
[1778709267869,54.59,79497.63,0.0,0.00591,0.0,1.08657]
[1778709272905,54.59,79492.73,0.0,0.00588,0.0,1.08173]
[1778709277962,54.6,79490.24,0.0,0.00587,0.0,1.07999]
[1778709282974,54.6,79486.55,0.0,0.00586,0.0,1.07731]
[1778709288015,54.6,79485.66,0.0,0.00585,0.0,1.07685]
[1778709293045,54.6,79485.96,0.0,0.00586,0.0,1.07732]
[1778709298103,54.6,79489.03,0.0,0.00587,0.0,1.07995]
[1778709303114,54.6,79496.17,0.0,0.00591,0.0,1.08577]
[1778709308176,54.61,79499.87,0.0,0.00593,0.0,1.08885]
[1778709313184,54.61,79500.86,0.0,0.00593,0.0,1.08966]
[1778709318243,54.61,79501.4,0.0,0.00593,0.0,1.09009]
[1778709323254,54.61,79502.06,0.0,0.00594,0.0,1.09061]
[1778709328313,54.61,79503.11,0.0,0.00594,0.0,1.09144]
[1778709333325,54.61,79497.17,0.0,0.00591,0.0,1.08559]
[1778709338382,54.61,79480.03,0.0,0.00583,0.0,1.07217]
[1778709343396,54.61,79471.97,0.0,0.00579,0.0,1.06591]
[1778709346417,54.61,79459.63,0.0,0.00573,0.0,1.05638]
[1778709348454,54.61,79444.07,0.0,0.00566,0.0,1.04447]
[1778709353467,54.61,79436.0,0.0,0.00562,0.0,1.03833]
[1778709358523,54.61,79431.52,0.0,0.00561,0.0,1.03531]
[1778709363539,54.62,79430.54,0.0,0.00561,0.0,1.0353]
[1778709368595,54.62,79428.1,0.0,0.0056,0.0,1.03406]
[1778709373609,54.62,79423.54,0.0,0.00558,0.0,1.03121]
[1778709378665,54.63,79409.5,0.0,0.00552,0.0,1.0213]
[1778709383679,54.64,79396.65,0.0,0.00547,0.0,1.01242]
[1778709388735,54.64,79392.87,0.0,0.00546,0.0,1.01036]
[1778709393749,54.65,79390.05,0.0,0.00544,0.0,1.00792]
[1778709398805,54.65,79398.77,0.0,0.00549,0.0,1.01512]
[1778709403819,54.66,79405.95,0.0,0.00552,0.0,1.02114]
[1778709408875,54.66,79409.31,0.0,0.00554,0.0,1.02429]
[1778709416910,54.67,79410.76,0.0,0.00555,0.0,1.0264]
[1778709421945,54.68,79414.31,0.0,0.00557,0.0,1.0297]
[1778709426979,54.68,79415.21,0.0,0.00558,0.0,1.03102]
[1778709433040,54.69,79416.26,0.0,0.00559,0.0,1.03258]
[1778709439087,54.7,79417.75,0.0,0.0056,0.0,1.03446]
[1778709444117,54.7,79418.78,0.0,0.00561,0.0,1.03587]
[1778709449157,54.71,79419.64,0.0,0.00562,0.0,1.03714]
[1778709454187,54.71,79421.46,0.0,0.00563,0.0,1.03802]
[1778709459228,54.72,79420.53,0.0,0.00562,0.0,1.03794]
[1778709464259,54.72,79420.77,0.0,0.00563,0.0,1.03874]
[1778709469299,54.73,79420.74,0.0,0.00563,0.0,1.03933]
[1778709475335,54.73,79420.5,0.0,0.00564,0.0,1.03989]
[1778709480370,54.74,79420.59,0.0,0.00564,0.0,1.04057]
[1778709485405,54.74,79420.67,0.0,0.00565,0.0,1.04124]
[1778709490440,54.75,79420.49,0.0,0.00565,0.0,1.04171]
[1778709495475,54.75,79407.56,0.0,0.00559,0.0,1.03258]
[1778709500509,54.76,79406.58,0.0,0.00559,0.0,1.03252]
[1778709506553,54.76,79400.67,0.0,0.00557,0.0,1.02888]
[1778709511587,54.77,79395.62,0.0,0.00555,0.0,1.02465]
[1778709516622,54.77,79396.66,0.0,0.00556,0.0,1.02608]
[1778709521657,54.78,79395.86,0.0,0.00556,0.0,1.02625]
[1778709526692,54.79,79385.19,0.0,0.00551,0.0,1.01893]
[1778709531727,54.79,79380.03,0.0,0.00549,0.0,1.01578]
[1778709534748,54.79,79360.04,0.0,0.00541,0.0,1.00144]
[1778709539802,54.8,79362.28,0.0,0.00542,0.0,1.00392]
[1778709544830,54.81,79371.1,0.0,0.00547,0.0,1.01106]
[1778709549873,54.81,79372.68,0.0,0.00548,0.0,1.01309]
[1778709557923,54.82,79371.74,0.0,0.00548,0.0,1.0135]
[1778709562958,54.83,79373.54,0.0,0.00549,0.0,1.01552]
[1778709569000,54.84,79373.7,0.0,0.0055,0.0,1.01645]
[1778709574034,54.84,79374.26,0.0,0.0055,0.0,1.01644]
[1778709579070,54.85,79373.66,0.0,0.0055,0.0,1.01667]
[1778709584105,54.85,79373.96,0.0,0.00551,0.0,1.01758]
[1778709590155,54.86,79373.91,0.0,0.00551,0.0,1.01835]
[1778709595182,54.86,79376.22,0.0,0.00553,0.0,1.02073]
[1778709600225,54.87,79375.82,0.0,0.00553,0.0,1.02108]
[1778709603248,54.87,79422.38,0.0,0.00574,0.0,1.05653]
[1778709604253,54.87,79408.99,0.0,0.00568,0.0,1.04637]
[1778709605276,54.87,79388.58,0.0,0.00559,0.0,1.03103]
[1778709610303,54.88,79385.34,0.0,0.00558,0.0,1.02913]
[1778709615335,54.88,79388.31,0.0,0.00559,0.0,1.0319]
[1778709620376,54.89,79393.15,0.0,0.00562,0.0,1.03604]
[1778709625402,54.89,79393.63,0.0,0.00562,0.0,1.03687]
[1778709630446,54.89,79395.86,0.0,0.00564,0.0,1.03902]
[1778709635470,54.9,79396.88,0.0,0.00564,0.0,1.03913]
[1778709640516,54.9,79403.19,0.0,0.00567,0.0,1.04437]
[1778709645543,54.9,79407.56,0.0,0.00569,0.0,1.04812]
[1778709650586,54.91,79409.95,0.0,0.0057,0.0,1.05044]
[1778709655611,54.91,79404.91,0.0,0.00568,0.0,1.04705]
[1778709660656,54.92,79396.51,0.0,0.00565,0.0,1.04117]
[1778709665681,54.92,79397.27,0.0,0.00566,0.0,1.04225]
[1778709670727,54.92,79404.74,0.0,0.00569,0.0,1.04839]
[1778709675751,54.93,79415.43,0.0,0.00574,0.0,1.05696]
[1778709680798,54.93,79419.65,0.0,0.00577,0.0,1.06058]
[1778709685821,54.93,79421.0,0.0,0.00577,0.0,1.06196]
[1778709687836,54.93,79407.52,0.0,0.00571,0.0,1.0517]
[1778709688842,54.93,79392.32,0.0,0.00564,0.0,1.04025]
[1778709692870,54.94,79381.1,0.0,0.00559,0.0,1.03112]
[1778709697905,54.94,79378.17,0.0,0.00558,0.0,1.02954]
[1778709702941,54.95,79379.68,0.0,0.00559,0.0,1.03131]
[1778709707976,54.95,79380.21,0.0,0.0056,0.0,1.03233]
[1778709713011,54.96,79389.5,0.0,0.00564,0.0,1.03992]
[1778709718046,54.96,79386.89,0.0,0.00563,0.0,1.0385]
[1778709723081,54.97,79384.64,0.0,0.00563,0.0,1.03734]
[1778709728116,54.97,79383.59,0.0,0.00563,0.0,1.03709]
[1778709731157,54.97,79401.93,0.0,0.00571,0.0,1.05129]
[1778709736175,54.98,79402.99,0.0,0.00572,0.0,1.05247]
[1778709741227,54.98,79405.47,0.0,0.00573,0.0,1.05469]
[1778709746244,54.98,79406.05,0.0,0.00574,0.0,1.05547]
[1778709751298,54.98,79406.45,0.0,0.00573,0.0,1.05497]
[1778709756314,54.99,79406.7,0.0,0.00574,0.0,1.05549]
[1778709761368,54.99,79405.5,0.0,0.00573,0.0,1.05491]
[1778709766384,54.99,79396.31,0.0,0.00569,0.0,1.04824]
[1778709771438,55.0,79393.64,0.0,0.00568,0.0,1.04661]
[1778709776454,55.0,79388.49,0.0,0.00566,0.0,1.04312]
[1778709781491,55.0,79379.53,0.0,0.00563,0.0,1.0368]
[1778709786526,55.01,79383.9,0.0,0.00565,0.0,1.04055]
[1778709791580,55.01,79388.91,0.0,0.00567,0.0,1.04478]
[1778709796596,55.01,79383.64,0.0,0.00565,0.0,1.04121]
[1778709801651,55.02,79380.3,0.0,0.00564,0.0,1.03916]
[1778709806666,55.02,79381.3,0.0,0.00565,0.0,1.0404]
[1778709811723,55.02,79384.29,0.0,0.00566,0.0,1.04202]
[1778709816736,55.03,79384.34,0.0,0.00566,0.0,1.04253]
[1778709821791,55.03,79367.04,0.0,0.00559,0.0,1.02998]
[1778709826808,55.04,79369.72,0.0,0.0056,0.0,1.03266]
[1778709831862,55.04,79362.45,0.0,0.00557,0.0,1.02779]
[1778709836876,55.05,79362.13,0.0,0.00558,0.0,1.02814]
[1778709841933,55.05,79361.72,0.0,0.00558,0.0,1.02842]
[1778709846946,55.06,79368.08,0.0,0.00561,0.0,1.03372]
[1778709852011,55.06,79360.58,0.0,0.00558,0.0,1.02864]
[1778709857015,55.07,79355.31,0.0,0.00556,0.0,1.02528]
[1778709862088,55.07,79352.47,0.0,0.00555,0.0,1.02375]
[1778709868093,55.08,79354.39,0.0,0.00556,0.0,1.02588]
[1778709873128,55.08,79355.21,0.0,0.00556,0.0,1.02596]
[1778709878163,55.09,79348.67,0.0,0.00554,0.0,1.02167]
[1778709883206,55.09,79351.58,0.0,0.00555,0.0,1.02448]
[1778709888239,55.09,79353.12,0.0,0.00556,0.0,1.02562]
[1778709893274,55.09,79352.13,0.0,0.00556,0.0,1.02524]
[1778709899315,55.1,79351.1,0.0,0.00556,0.0,1.02519]
[1778709904351,55.1,79350.74,0.0,0.00556,0.0,1.02552]
[1778709909386,55.11,79342.15,0.0,0.00553,0.0,1.01973]
[1778709912435,55.11,79328.82,0.0,0.00547,0.0,1.01029]
[1778709917568,55.12,79327.08,0.0,0.00547,0.0,1.00975]
[1778709918563,55.12,79310.79,0.0,0.0054,0.0,0.99814]
[1778709921555,55.12,79287.89,0.0,0.0053,0.0,0.98193]
[1778709922562,55.13,79270.74,0.0,0.00523,0.0,0.97008]
[1778709927599,55.14,79270.81,0.0,0.00524,0.0,0.97128]
[1778709932636,55.15,79267.64,0.0,0.00523,0.0,0.96909]
[1778709937669,55.16,79272.43,0.0,0.00525,0.0,0.97363]
[1778709942704,55.17,79273.12,0.0,0.00526,0.0,0.97521]
[1778709947739,55.18,79274.73,0.0,0.00528,0.0,0.97745]
[1778709952774,55.18,79273.99,0.0,0.00528,0.0,0.97802]
[1778709957809,55.19,79253.24,0.0,0.0052,0.0,0.96437]
[1778709962844,55.2,79254.54,0.0,0.00521,0.0,0.96652]
[1778709967880,55.21,79251.17,0.0,0.0052,0.0,0.96508]
[1778709972915,55.22,79248.02,0.0,0.0052,0.0,0.96403]
[1778709977951,55.23,79241.91,0.0,0.00518,0.0,0.96091]
[1778709982993,55.24,79244.19,0.0,0.00519,0.0,0.9637]
[1778709984999,55.24,79230.48,0.0,0.00514,0.0,0.95406]
[1778709990034,55.24,79232.52,0.0,0.00515,0.0,0.95549]
[1778709995069,55.25,79231.67,0.0,0.00514,0.0,0.95504]
[1778710000105,55.26,79239.92,0.0,0.00519,0.0,0.96201]
[1778710005139,55.27,79239.22,0.0,0.00519,0.0,0.96266]
[1778710010174,55.28,79234.3,0.0,0.00518,0.0,0.96033]
[1778710015214,55.29,79241.3,0.0,0.00521,0.0,0.9664]
[1778710021252,55.3,79243.38,0.0,0.00523,0.0,0.96916]
[1778710026287,55.31,79239.51,0.0,0.00522,0.0,0.9675]
[1778710031322,55.32,79227.38,0.0,0.00517,0.0,0.96006]
[1778710036358,55.33,79227.65,0.0,0.00518,0.0,0.96137]
[1778710041392,55.34,79225.22,0.0,0.00518,0.0,0.96074]
[1778710046429,55.35,79224.57,0.0,0.00518,0.0,0.96137]
[1778710051463,55.36,79227.99,0.0,0.0052,0.0,0.96377]
[1778710052470,55.36,79242.31,0.0,0.00526,0.0,0.97412]
[1778710057505,55.37,79239.28,0.0,0.00525,0.0,0.97314]
[1778710063515,55.38,79239.82,0.0,0.00526,0.0,0.97412]
[1778710068584,55.38,79241.92,0.0,0.00527,0.0,0.97581]
[1778710073618,55.39,79230.64,0.0,0.00523,0.0,0.96879]
[1778710078654,55.4,79228.07,0.0,0.00522,0.0,0.96802]
[1778710081676,55.4,79212.84,0.0,0.00516,0.0,0.95794]
[1778710085704,55.41,79226.13,0.0,0.00522,0.0,0.96814]
[1778710090739,55.42,79227.23,0.0,0.00523,0.0,0.96992]
[1778710095773,55.43,79236.62,0.0,0.00528,0.0,0.97756]
[1778710100809,55.43,79233.53,0.0,0.00527,0.0,0.97627]
[1778710105845,55.44,79236.74,0.0,0.00529,0.0,0.97948]
[1778710110880,55.45,79233.21,0.0,0.00528,0.0,0.97786]
[1778710114908,55.46,79219.6,0.0,0.00522,0.0,0.96788]
[1778710119944,55.46,79219.9,0.0,0.00523,0.0,0.96909]
[1778710124981,55.47,79222.02,0.0,0.00525,0.0,0.97156]
[1778710130017,55.48,79238.9,0.0,0.00532,0.0,0.9845]
[1778710135056,55.49,79245.25,0.0,0.00536,0.0,0.98988]
[1778710140092,55.49,79253.38,0.0,0.0054,0.0,0.99655]
[1778710144120,55.5,79266.13,0.0,0.00545,0.0,1.00641]
[1778710149155,55.5,79271.69,0.0,0.00548,0.0,1.01116]
[1778710154194,55.51,79272.23,0.0,0.00549,0.0,1.01225]
[1778710159225,55.52,79271.68,0.0,0.00549,0.0,1.01254]
[1778710164261,55.52,79272.62,0.0,0.0055,0.0,1.01393]
[1778710169296,55.53,79278.49,0.0,0.00553,0.0,1.01892]
[1778710174333,55.53,79275.58,0.0,0.00552,0.0,1.01633]
[1778710179366,55.54,79275.42,0.0,0.00552,0.0,1.01687]
[1778710184401,55.54,79274.92,0.0,0.00552,0.0,1.01717]
[1778710189436,55.55,79275.01,0.0,0.00552,0.0,1.01789]
[1778710194472,55.56,79275.02,0.0,0.00553,0.0,1.01855]
[1778710199507,55.56,79292.25,0.0,0.00561,0.0,1.03191]
[1778710204543,55.56,79295.08,0.0,0.00563,0.0,1.03453]
[1778710209577,55.57,79296.07,0.0,0.00563,0.0,1.03577]
[1778710214617,55.57,79302.93,0.0,0.00567,0.0,1.04133]
[1778710216627,55.57,79317.29,0.0,0.00573,0.0,1.0523]
[1778710221667,55.58,79328.38,0.0,0.00578,0.0,1.06099]
[1778710226699,55.58,79333.29,0.0,0.00581,0.0,1.06494]
[1778710231731,55.58,79341.16,0.0,0.00584,0.0,1.06997]
[1778710236766,55.58,79347.3,0.0,0.00587,0.0,1.07487]
[1778710241804,55.58,79343.98,0.0,0.00585,0.0,1.07248]
[1778710246841,55.58,79347.08,0.0,0.00587,0.0,1.07502]
[1778710248855,55.58,79361.9,0.0,0.00594,0.0,1.08654]
[1778710253890,55.58,79369.99,0.0,0.00598,0.0,1.09288]
[1778710258925,55.58,79370.48,0.0,0.00598,0.0,1.0933]
[1778710263961,55.58,79380.33,0.0,0.00603,0.0,1.10101]
[1778710268996,55.58,79369.2,0.0,0.00598,0.0,1.09231]
[1778710271010,55.58,79356.4,0.0,0.00592,0.0,1.08239]
[1778710276047,55.58,79357.21,0.0,0.00592,0.0,1.08311]
[1778710281080,55.59,79355.83,0.0,0.00591,0.0,1.08214]
[1778710286116,55.59,79359.24,0.0,0.00593,0.0,1.08487]
[1778710289145,55.59,79374.02,0.0,0.006,0.0,1.0964]
[1778710294201,55.59,79378.46,0.0,0.00601,0.0,1.0987]
[1778710299237,55.59,79381.31,0.0,0.00603,0.0,1.10094]
[1778710303264,55.59,79382.51,0.0,0.00603,0.0,1.10188]
[1778710304271,55.59,79387.11,0.0,0.00606,0.0,1.1055]
[1778710309306,55.59,79391.51,0.0,0.00608,0.0,1.10897]
[1778710314341,55.59,79380.19,0.0,0.00602,0.0,1.10006]
[1778710319376,55.59,79387.68,0.0,0.00606,0.0,1.10595]
[1778710324411,55.59,79393.05,0.0,0.00608,0.0,1.11019]
[1778710329446,55.59,79385.4,0.0,0.00605,0.0,1.10415]
[1778710334481,55.59,79380.05,0.0,0.00602,0.0,1.09995]
[1778710339516,55.59,79381.75,0.0,0.00603,0.0,1.10129]
[1778710344557,55.59,79382.28,0.0,0.00603,0.0,1.1017]
[1778710349593,55.59,79384.29,0.0,0.00604,0.0,1.10328]
[1778710354627,55.59,79380.16,0.0,0.00602,0.0,1.09886]
[1778710359663,55.59,79379.05,0.0,0.00601,0.0,1.09799]
[1778710364697,55.59,79379.44,0.0,0.00601,0.0,1.0983]
[1778710369732,55.59,79380.0,0.0,0.00602,0.0,1.09874]
[1778710374767,55.59,79379.0,0.0,0.00601,0.0,1.09795]
[1778710379802,55.59,79384.38,0.0,0.00604,0.0,1.10217]
[1778710384842,55.59,79385.72,0.0,0.00604,0.0,1.10323]
[1778710389872,55.59,79388.28,0.0,0.00606,0.0,1.10524]
[1778710394908,55.59,79387.92,0.0,0.00605,0.0,1.10496]
[1778710398935,55.59,79375.87,0.0,0.006,0.0,1.0955]
[1778710403970,55.59,79377.43,0.0,0.006,0.0,1.09672]
[1778710409005,55.59,79377.64,0.0,0.006,0.0,1.09689]
[1778710414041,55.59,79376.52,0.0,0.00599,0.0,1.09484]
[1778710419076,55.59,79374.92,0.0,0.00599,0.0,1.09359]
[1778710424111,55.59,79377.29,0.0,0.006,0.0,1.09544]
[1778710429147,55.59,79377.55,0.0,0.006,0.0,1.09564]
[1778710434185,55.59,79374.87,0.0,0.00599,0.0,1.09355]
[1778710439218,55.59,79371.41,0.0,0.00597,0.0,1.09085]
[1778710444252,55.59,79373.13,0.0,0.00598,0.0,1.09219]
[1778710449288,55.59,79373.01,0.0,0.00598,0.0,1.0921]
[1778710454322,55.59,79372.86,0.0,0.00598,0.0,1.09198]
[1778710459357,55.59,79372.27,0.0,0.00597,0.0,1.09152]
[1778710464393,55.59,79372.24,0.0,0.00597,0.0,1.0915]
[1778710470434,55.59,79371.95,0.0,0.00597,0.0,1.09127]
[1778710475468,55.59,79368.01,0.0,0.00595,0.0,1.08704]
[1778710480504,55.59,79368.34,0.0,0.00595,0.0,1.08729]
[1778710485539,55.59,79368.83,0.0,0.00595,0.0,1.08767]
[1778710487553,55.59,79383.7,0.0,0.00602,0.0,1.09928]
[1778710492588,55.59,79385.93,0.0,0.00603,0.0,1.10103]
[1778710497623,55.59,79386.43,0.0,0.00603,0.0,1.10143]
[1778710502658,55.59,79385.15,0.0,0.00603,0.0,1.10042]
[1778710508700,55.59,79381.34,0.0,0.00601,0.0,1.09744]
[1778710513742,55.59,79380.12,0.0,0.006,0.0,1.09648]
[1778710516756,55.59,79367.33,0.0,0.00594,0.0,1.08651]
[1778710522798,55.59,79367.28,0.0,0.00594,0.0,1.08647]
[1778710527833,55.59,79364.99,0.0,0.00593,0.0,1.08469]
[1778710532868,55.59,79360.69,0.0,0.00591,0.0,1.0802]
[1778710537903,55.59,79359.53,0.0,0.0059,0.0,1.07931]
[1778710544953,55.59,79359.96,0.0,0.0059,0.0,1.07964]
[1778710549988,55.59,79357.83,0.0,0.00589,0.0,1.07801]
[1778710555024,55.59,79357.94,0.0,0.00589,0.0,1.07809]
[1778710557038,55.59,79341.33,0.0,0.00582,0.0,1.06537]
[1778710562076,55.59,79353.89,0.0,0.00587,0.0,1.07504]
[1778710567108,55.59,79364.44,0.0,0.00592,0.0,1.08318]
[1778710572143,55.59,79362.72,0.0,0.00592,0.0,1.08185]
[1778710577179,55.59,79361.86,0.0,0.00591,0.0,1.08119]
[1778710582213,55.59,79362.26,0.0,0.00591,0.0,1.0815]
[1778710587249,55.59,79366.55,0.0,0.00593,0.0,1.08482]
[1778710592287,55.59,79352.15,0.0,0.00586,0.0,1.07254]
[1778710594299,55.59,79334.3,0.0,0.00578,0.0,1.05889]
[1778710599333,55.59,79334.36,0.0,0.00578,0.0,1.05916]
[1778710604369,55.59,79333.63,0.0,0.00578,0.0,1.05884]
[1778710609404,55.59,79334.93,0.0,0.00579,0.0,1.06007]
[1778710614440,55.59,79335.46,0.0,0.00579,0.0,1.06073]
[1778710619474,55.6,79335.96,0.0,0.00579,0.0,1.06137]
[1778710624510,55.6,79331.24,0.0,0.00577,0.0,1.05807]
[1778710628537,55.6,79345.66,0.0,0.00584,0.0,1.06929]
[1778710633572,55.6,79341.96,0.0,0.00583,0.0,1.06667]
[1778710638606,55.6,79338.76,0.0,0.00581,0.0,1.0645]
[1778710643642,55.61,79342.03,0.0,0.00583,0.0,1.06728]
[1778710648681,55.61,79341.35,0.0,0.00583,0.0,1.06703]
[1778710653716,55.61,79344.87,0.0,0.00584,0.0,1.06882]
[1778710658751,55.61,79339.06,0.0,0.00581,0.0,1.06467]
[1778710663789,55.62,79336.12,0.0,0.0058,0.0,1.06273]
[1778710668826,55.62,79331.98,0.0,0.00579,0.0,1.0599]
[1778710673862,55.62,79333.65,0.0,0.00579,0.0,1.06148]
[1778710678897,55.62,79338.29,0.0,0.00582,0.0,1.06532]
[1778710682926,55.63,79324.19,0.0,0.00575,0.0,1.05483]
[1778710687960,55.63,79327.29,0.0,0.00577,0.0,1.05755]
[1778710692996,55.63,79325.13,0.0,0.00576,0.0,1.05623]
[1778710698033,55.63,79324.45,0.0,0.00576,0.0,1.05604]
[1778710703066,55.64,79320.52,0.0,0.00575,0.0,1.05339]
[1778710708106,55.64,79319.2,0.0,0.00574,0.0,1.05272]
[1778710713136,55.64,79319.25,0.0,0.00574,0.0,1.05196]
[1778710718175,55.65,79321.65,0.0,0.00575,0.0,1.05417]
[1778710723207,55.65,79322.51,0.0,0.00576,0.0,1.05513]
[1778710728241,55.65,79322.16,0.0,0.00576,0.0,1.05518]
[1778710733276,55.65,79321.94,0.0,0.00576,0.0,1.05532]
[1778710738311,55.66,79321.7,0.0,0.00576,0.0,1.05545]
[1778710743346,55.66,79319.24,0.0,0.00575,0.0,1.05389]
[1778710748376,55.66,79318.21,0.0,0.00575,0.0,1.05344]
[1778710753416,55.66,79318.52,0.0,0.00575,0.0,1.05399]
[1778710758450,55.67,79323.7,0.0,0.00578,0.0,1.0582]
[1778710764493,55.67,79321.98,0.0,0.00577,0.0,1.05724]
[1778710769527,55.67,79306.06,0.0,0.0057,0.0,1.04553]
[1778710775569,55.67,79299.27,0.0,0.00567,0.0,1.03984]
[1778710781611,55.68,79300.42,0.0,0.00567,0.0,1.04121]
[1778710786647,55.68,79291.69,0.0,0.00564,0.0,1.0351]
[1778710791682,55.69,79292.97,0.0,0.00565,0.0,1.03652]
[1778710796717,55.69,79287.15,0.0,0.00562,0.0,1.03265]
[1778710801751,55.69,79282.3,0.0,0.0056,0.0,1.02958]
[1778710806789,55.7,79279.36,0.0,0.0056,0.0,1.02796]
[1778710811823,55.7,79281.06,0.0,0.00561,0.0,1.02976]
[1778710814844,55.71,79268.8,0.0,0.00555,0.0,1.02104]
[1778710819879,55.71,79273.31,0.0,0.00558,0.0,1.02498]
[1778710824913,55.72,79276.11,0.0,0.00559,0.0,1.02762]
[1778710829948,55.72,79277.04,0.0,0.0056,0.0,1.02889]
[1778710833976,55.72,79293.62,0.0,0.00567,0.0,1.04052]
[1778710839020,55.73,79295.99,0.0,0.00569,0.0,1.04273]
[1778710844046,55.73,79298.77,0.0,0.0057,0.0,1.0452]
[1778710849096,55.73,79300.94,0.0,0.00571,0.0,1.04721]
[1778710854118,55.74,79300.07,0.0,0.00571,0.0,1.04689]
[1778710859168,55.74,79293.6,0.0,0.00568,0.0,1.04239]
[1778710864188,55.74,79294.68,0.0,0.00569,0.0,1.04354]
[1778710869240,55.75,79295.52,0.0,0.0057,0.0,1.04451]
[1778710874261,55.75,79294.69,0.0,0.00569,0.0,1.04421]
[1778710879310,55.75,79294.69,0.0,0.0057,0.0,1.04454]
[1778710884332,55.75,79293.22,0.0,0.00569,0.0,1.04377]
[1778710889380,55.76,79293.32,0.0,0.00569,0.0,1.04425]
[1778710894402,55.76,79297.57,0.0,0.00571,0.0,1.04663]
[1778710899450,55.76,79300.15,0.0,0.00572,0.0,1.04889]
[1778710904473,55.76,79299.18,0.0,0.00572,0.0,1.04847]
[1778710909520,55.77,79298.24,0.0,0.00572,0.0,1.04808]
[1778710914544,55.77,79298.44,0.0,0.00572,0.0,1.04854]
[1778710919592,55.77,79297.41,0.0,0.00572,0.0,1.04808]
[1778710924613,55.77,79295.96,0.0,0.00571,0.0,1.04731]
[1778710929662,55.78,79295.67,0.0,0.00572,0.0,1.04742]
[1778710934683,55.78,79295.43,0.0,0.00572,0.0,1.04757]
[1778710939732,55.78,79295.14,0.0,0.00572,0.0,1.04768]
[1778710944755,55.79,79295.64,0.0,0.00572,0.0,1.04838]
[1778710949788,55.79,79295.23,0.0,0.00572,0.0,1.04839]
[1778710954829,55.79,79294.01,0.0,0.00571,0.0,1.04667]
[1778710956842,55.79,79279.83,0.0,0.00565,0.0,1.03622]
[1778710961877,55.8,79277.27,0.0,0.00564,0.0,1.03476]
[1778710966912,55.8,79283.06,0.0,0.00567,0.0,1.0395]
[1778710969942,55.8,79270.57,0.0,0.00561,0.0,1.03046]
[1778710975975,55.81,79266.53,0.0,0.0056,0.0,1.0281]
[1778710981010,55.81,79275.93,0.0,0.00564,0.0,1.03557]
[1778710988060,55.82,79275.76,0.0,0.00565,0.0,1.0361]
[1778710993094,55.82,79278.49,0.0,0.00566,0.0,1.03823]
[1778710998129,55.82,79276.28,0.0,0.00565,0.0,1.03677]
[1778711003164,55.82,79276.34,0.0,0.00566,0.0,1.0373]
[1778711008200,55.83,79273.13,0.0,0.00564,0.0,1.03541]
[1778711014241,55.83,79272.78,0.0,0.00564,0.0,1.03462]
[1778711019276,55.84,79284.7,0.0,0.0057,0.0,1.04403]
[1778711024313,55.84,79286.16,0.0,0.00571,0.0,1.04553]
[1778711029347,55.84,79279.14,0.0,0.00568,0.0,1.04069]
[1778711034386,55.85,79279.91,0.0,0.00568,0.0,1.0417]
[1778711039421,55.85,79280.23,0.0,0.00569,0.0,1.04237]
[1778711044454,55.85,79286.33,0.0,0.00572,0.0,1.04736]
[1778711049489,55.86,79285.43,0.0,0.00572,0.0,1.04706]
[1778711054524,55.86,79285.85,0.0,0.00572,0.0,1.04775]
[1778711059559,55.86,79286.13,0.0,0.00572,0.0,1.04839]
[1778711064594,55.87,79290.24,0.0,0.00574,0.0,1.05181]
[1778711069629,55.87,79290.5,0.0,0.00575,0.0,1.05231]
[1778711074664,55.87,79303.92,0.0,0.0058,0.0,1.06159]
[1778711079699,55.87,79304.13,0.0,0.00581,0.0,1.06196]
[1778711084736,55.87,79303.5,0.0,0.0058,0.0,1.06152]
[1778711089769,55.87,79303.35,0.0,0.0058,0.0,1.06141]
[1778711094804,55.87,79311.55,0.0,0.00584,0.0,1.06765]
[1778711099841,55.87,79309.73,0.0,0.00583,0.0,1.06626]
[1778711104874,55.87,79308.14,0.0,0.00583,0.0,1.06505]
[1778711109908,55.87,79306.55,0.0,0.00582,0.0,1.06384]
[1778711114944,55.87,79306.16,0.0,0.00582,0.0,1.06354]
[1778711119979,55.87,79301.8,0.0,0.0058,0.0,1.06023]
[1778711125014,55.87,79300.42,0.0,0.00579,0.0,1.05919]
[1778711130049,55.87,79303.2,0.0,0.0058,0.0,1.0613]
[1778711135084,55.87,79301.72,0.0,0.00579,0.0,1.05902]
[1778711140119,55.87,79301.28,0.0,0.00579,0.0,1.05869]
[1778711145154,55.87,79300.73,0.0,0.00579,0.0,1.05827]
[1778711150190,55.87,79301.18,0.0,0.00579,0.0,1.05862]
[1778711155224,55.87,79301.59,0.0,0.00579,0.0,1.05893]
[1778711160259,55.87,79301.02,0.0,0.00579,0.0,1.05849]
[1778711165294,55.87,79297.64,0.0,0.00577,0.0,1.05594]
[1778711170329,55.87,79297.17,0.0,0.00577,0.0,1.05558]
[1778711176372,55.87,79297.32,0.0,0.00577,0.0,1.05569]
[1778711181422,55.87,79296.81,0.0,0.00577,0.0,1.05531]
[1778711186442,55.87,79296.94,0.0,0.00577,0.0,1.05541]
[1778711191492,55.87,79297.5,0.0,0.00576,0.0,1.05469]
[1778711196512,55.87,79297.88,0.0,0.00577,0.0,1.05497]
[1778711201565,55.87,79284.92,0.0,0.00571,0.0,1.04522]
[1778711207591,55.87,79281.58,0.0,0.00569,0.0,1.04272]
[1778711212627,55.87,79280.41,0.0,0.00569,0.0,1.04184]
[1778711217661,55.87,79274.13,0.0,0.00566,0.0,1.03716]
[1778711222701,55.87,79275.97,0.0,0.00567,0.0,1.03853]
[1778711227734,55.87,79276.87,0.0,0.00567,0.0,1.0392]
[1778711227734,55.87,79276.87,0.0,0.00567,0.0,1.0392]
[1778711233776,55.87,79277.02,0.0,0.00567,0.0,1.03931]
[1778711238811,55.87,79279.65,0.0,0.00568,0.0,1.04128]
[1778711243846,55.87,79278.22,0.0,0.00568,0.0,1.04021]
[1778711248880,55.87,79285.67,0.0,0.00571,0.0,1.04578]
[1778711254924,55.87,79289.48,0.0,0.00572,0.0,1.0475]
[1778711259961,55.87,79291.44,0.0,0.00573,0.0,1.04898]
[1778711264995,55.87,79290.73,0.0,0.00573,0.0,1.04844]
[1778711270030,55.87,79289.22,0.0,0.00572,0.0,1.04731]
[1778711275065,55.87,79290.61,0.0,0.00573,0.0,1.04835]
[1778711280101,55.87,79289.55,0.0,0.00572,0.0,1.04756]
[1778711286142,55.87,79290.21,0.0,0.00573,0.0,1.04805]
[1778711292203,55.87,79292.59,0.0,0.00574,0.0,1.04984]
[1778711297219,55.87,79293.49,0.0,0.00574,0.0,1.05052]
[1778711302273,55.87,79296.33,0.0,0.00575,0.0,1.05266]
[1778711310310,55.87,79296.33,0.0,0.00575,0.0,1.05266]
[1778711315345,55.87,79305.57,0.0,0.00579,0.0,1.0585]
[1778711320380,55.87,79308.33,0.0,0.0058,0.0,1.06059]
[1778711326422,55.87,79310.56,0.0,0.00581,0.0,1.06228]
[1778711332464,55.87,79308.68,0.0,0.0058,0.0,1.06086]
[1778711341527,55.87,79306.9,0.0,0.0058,0.0,1.0595]
[1778711346563,55.87,79304.9,0.0,0.00579,0.0,1.05799]
[1778711351599,55.87,79302.76,0.0,0.00578,0.0,1.05637]
[1778711356634,55.87,79302.92,0.0,0.00578,0.0,1.05649]
[1778711361669,55.87,79304.39,0.0,0.00578,0.0,1.0576]
[1778711366704,55.87,79306.68,0.0,0.00579,0.0,1.05934]
[1778711371740,55.87,79308.12,0.0,0.00579,0.0,1.05928]
[1778711376776,55.87,79308.12,0.0,0.00579,0.0,1.05928]
[1778711381810,55.87,79306.47,0.0,0.00579,0.0,1.05803]
[1778711386846,55.87,79300.44,0.0,0.00576,0.0,1.05347]
[1778711391880,55.87,79306.78,0.0,0.00579,0.0,1.05827]
[1778711396915,55.87,79306.26,0.0,0.00579,0.0,1.05787]
[1778711401959,55.87,79304.64,0.0,0.00578,0.0,1.05664]
[1778711406986,55.87,79293.28,0.0,0.00573,0.0,1.04808]
[1778711413028,55.87,79291.3,0.0,0.00572,0.0,1.04659]
[1778711419070,55.87,79292.56,0.0,0.00572,0.0,1.04754]
[1778711424147,55.87,79286.99,0.0,0.0057,0.0,1.04336]
[1778711430147,55.87,79284.19,0.0,0.00569,0.0,1.04127]
[1778711435182,55.87,79283.7,0.0,0.00568,0.0,1.03976]
[1778711440217,55.87,79282.28,0.0,0.00567,0.0,1.0387]
[1778711445252,55.87,79277.86,0.0,0.00565,0.0,1.03541]
[1778711450287,55.87,79285.2,0.0,0.00568,0.0,1.04089]
[1778711455322,55.87,79285.6,0.0,0.00569,0.0,1.04118]
[1778711460356,55.87,79286.74,0.0,0.00569,0.0,1.04204]
[1778711466399,55.87,79285.16,0.0,0.00568,0.0,1.04086]
[1778711472441,55.87,79283.47,0.0,0.00568,0.0,1.03959]
[1778711477476,55.87,79283.74,0.0,0.00568,0.0,1.03979]
[1778711482515,55.87,79285.35,0.0,0.00568,0.0,1.041]
[1778711484567,55.87,79306.68,0.0,0.00578,0.0,1.05704]
[1778711490569,55.87,79305.44,0.0,0.00578,0.0,1.0561]
[1778711495603,55.87,79306.88,0.0,0.00578,0.0,1.05604]
[1778711500638,55.87,79304.99,0.0,0.00577,0.0,1.05462]
[1778711505673,55.87,79304.29,0.0,0.00576,0.0,1.05409]
[1778711510713,55.87,79304.28,0.0,0.00576,0.0,1.05408]
[1778711515744,55.87,79308.29,0.0,0.00578,0.0,1.05711]
[1778711520786,55.87,79308.1,0.0,0.00578,0.0,1.05697]
[1778711524863,55.87,79235.88,0.0,0.00546,0.0,1.00346]
[1778711530861,55.87,79236.01,0.0,0.00546,0.0,1.00355]
[1778711535897,55.87,79234.48,0.0,0.00545,0.0,1.00245]
[1778711539928,55.87,79217.89,0.0,0.00538,0.0,0.99049]
[1778711545008,55.87,79223.31,0.0,0.0054,0.0,0.99438]
[1778711552012,55.87,79231.99,0.0,0.00544,0.0,0.99954]
[1778711557047,55.87,79231.16,0.0,0.00543,0.0,0.99894]
[1778711562082,55.87,79231.96,0.0,0.00544,0.0,0.99952]
[1778711567117,55.87,79222.07,0.0,0.00539,0.0,0.99239]
[1778711572154,55.87,79222.37,0.0,0.00539,0.0,0.99261]
[1778711577189,55.87,79228.28,0.0,0.00542,0.0,0.99686]
[1778711582223,55.87,79227.42,0.0,0.00542,0.0,0.99624]
[1778711587262,55.87,79227.33,0.0,0.00542,0.0,0.99618]
[1778711592298,55.87,79227.78,0.0,0.00542,0.0,0.9965]
[1778711597333,55.87,79234.35,0.0,0.00545,0.0,1.00125]
[1778711602368,55.87,79231.28,0.0,0.00543,0.0,0.99903]
[1778711607403,55.87,79230.7,0.0,0.00543,0.0,0.99861]
[1778711612439,55.87,79231.84,0.0,0.00543,0.0,0.99833]
[1778711617474,55.87,79232.64,0.0,0.00543,0.0,0.99891]
[1778711622508,55.87,79240.79,0.0,0.00547,0.0,1.00481]
[1778711630564,55.87,79239.61,0.0,0.00546,0.0,1.00395]
[1778711635641,55.87,79238.97,0.0,0.00546,0.0,1.00349]
[1778711641646,55.87,79238.78,0.0,0.00546,0.0,1.00335]
[1778711646682,55.87,79238.27,0.0,0.00546,0.0,1.00298]
[1778711651717,55.87,79238.14,0.0,0.00546,0.0,1.00289]
[1778711656751,55.87,79237.88,0.0,0.00546,0.0,1.0027]
[1778711661789,55.87,79238.0,0.0,0.00546,0.0,1.00279]
[1778711665851,55.87,79251.11,0.0,0.00551,0.0,1.01233]
[1778711671856,55.87,79249.93,0.0,0.0055,0.0,1.01035]
[1778711677898,55.87,79249.82,0.0,0.0055,0.0,1.01027]
[1778711682932,55.87,79247.88,0.0,0.00549,0.0,1.00886]
[1778711687969,55.87,79247.21,0.0,0.00549,0.0,1.00837]
[1778711693004,55.87,79246.99,0.0,0.00549,0.0,1.00821]
[1778711696065,55.87,79263.3,0.0,0.00556,0.0,1.02014]
[1778711702068,55.87,79266.85,0.0,0.00558,0.0,1.02276]
[1778711707106,55.87,79267.92,0.0,0.00558,0.0,1.02354]
[1778711712138,55.87,79269.84,0.0,0.00559,0.0,1.02496]
[1778711716208,55.87,79246.48,0.0,0.00549,0.0,1.00784]
[1778711722209,55.87,79251.94,0.0,0.00551,0.0,1.01182]
[1778711729258,55.87,79248.98,0.0,0.0055,0.0,1.00966]
[1778711735300,55.87,79247.71,0.0,0.00549,0.0,1.00762]
[1778711740335,55.87,79244.8,0.0,0.00547,0.0,1.00551]
[1778711745375,55.87,79252.24,0.0,0.00551,0.0,1.01093]
[1778711750406,55.87,79240.21,0.0,0.00545,0.0,1.00218]
[1778711756492,55.87,79245.27,0.0,0.00548,0.0,1.00585]
[1778711762489,55.87,79248.22,0.0,0.00549,0.0,1.008]
[1778711767525,55.87,79257.24,0.0,0.00553,0.0,1.01458]
[1778711772563,55.87,79248.69,0.0,0.00549,0.0,1.00834]
[1778711777595,55.87,79252.01,0.0,0.00551,0.0,1.01076]
[1778711782632,55.87,79254.17,0.0,0.00552,0.0,1.01233]
[1778711787667,55.87,79256.0,0.0,0.00552,0.0,1.01367]
[1778711792701,55.87,79256.36,0.0,0.00552,0.0,1.01282]
[1778711797735,55.87,79256.82,0.0,0.00552,0.0,1.01316]
[1778711803779,55.87,79257.05,0.0,0.00552,0.0,1.01333]
[1778711809820,55.87,79257.29,0.0,0.00552,0.0,1.0135]
[1778711814857,55.87,79268.5,0.0,0.00557,0.0,1.02173]
[1778711819890,55.87,79269.56,0.0,0.00558,0.0,1.02251]
[1778711824927,55.87,79271.95,0.0,0.00559,0.0,1.02427]
[1778711829960,55.87,79270.99,0.0,0.00558,0.0,1.02356]
[1778711834995,55.87,79270.43,0.0,0.00558,0.0,1.02315]
[1778711840034,55.87,79264.51,0.0,0.00556,0.0,1.01879]
[1778711846076,55.87,79260.72,0.0,0.00554,0.0,1.01601]
[1778711851111,55.87,79259.33,0.0,0.00553,0.0,1.01388]
[1778711856152,55.87,79259.1,0.0,0.00553,0.0,1.01371]
[1778711861181,55.87,79258.03,0.0,0.00552,0.0,1.01293]
[1778711866216,55.87,79258.05,0.0,0.00552,0.0,1.01294]
[1778711874273,55.87,79257.63,0.0,0.00552,0.0,1.01264]
[1778711881322,55.87,79257.15,0.0,0.00552,0.0,1.01229]
[1778711886357,55.87,79260.82,0.0,0.00553,0.0,1.01497]
[1778711891393,55.87,79262.68,0.0,0.00554,0.0,1.01633]
[1778711896427,55.87,79262.95,0.0,0.00554,0.0,1.01653]
[1778711901468,55.87,79263.02,0.0,0.00554,0.0,1.01658]
[1778711907543,55.87,79263.12,0.0,0.00554,0.0,1.01666]
[1778711912545,55.87,79263.04,0.0,0.00554,0.0,1.01548]
[1778711917613,55.88,79262.49,0.0,0.00554,0.0,1.01574]
[1778711922615,55.88,79262.67,0.0,0.00554,0.0,1.016]
[1778711927683,55.88,79261.71,0.0,0.00554,0.0,1.0153]
[1778711932685,55.88,79261.35,0.0,0.00553,0.0,1.01503]
[1778711937753,55.88,79261.31,0.0,0.00553,0.0,1.01501]
[1778711942756,55.88,79258.11,0.0,0.00552,0.0,1.01266]
[1778711947823,55.88,79268.63,0.0,0.00557,0.0,1.02038]
[1778711952824,55.88,79267.54,0.0,0.00556,0.0,1.01958]
[1778711957892,55.88,79256.04,0.0,0.00551,0.0,1.01115]
[1778711962897,55.88,79257.97,0.0,0.00552,0.0,1.01256]
[1778711967964,55.88,79266.47,0.0,0.00556,0.0,1.01879]
[1778711972969,55.88,79265.86,0.0,0.00555,0.0,1.01722]
[1778711978034,55.88,79264.78,0.0,0.00554,0.0,1.01643]
[1778711983040,55.88,79265.99,0.0,0.00555,0.0,1.01732]
[1778711988104,55.88,79265.3,0.0,0.00555,0.0,1.01681]
[1778711993111,55.88,79270.52,0.0,0.00557,0.0,1.02065]
[1778711998174,55.88,79286.23,0.0,0.00564,0.0,1.03226]
[1778712003182,55.88,79287.01,0.0,0.00564,0.0,1.03284]
[1778712008244,55.88,79298.38,0.0,0.00569,0.0,1.04132]
[1778712013251,55.88,79298.53,0.0,0.00569,0.0,1.04143]
[1778712018290,55.88,79297.94,0.0,0.00569,0.0,1.04099]
[1778712023323,55.88,79303.62,0.0,0.00572,0.0,1.04525]
[1778712028384,55.88,79302.21,0.0,0.00571,0.0,1.04419]
[1778712033393,55.88,79300.69,0.0,0.0057,0.0,1.04191]
[1778712038454,55.88,79300.75,0.0,0.0057,0.0,1.04196]
[1778712043464,55.88,79320.75,0.0,0.00579,0.0,1.05702]
[1778712048524,55.88,79320.96,0.0,0.00579,0.0,1.05718]
[1778712053533,55.88,79326.04,0.0,0.00581,0.0,1.06103]
[1778712058594,55.88,79324.92,0.0,0.00581,0.0,1.06018]
[1778712063604,55.88,79324.28,0.0,0.00581,0.0,1.0597]
[1778712068665,55.88,79340.85,0.0,0.00588,0.0,1.07234]
[1778712073674,55.88,79341.02,0.0,0.00588,0.0,1.07247]
[1778712078735,55.88,79340.28,0.0,0.00588,0.0,1.0719]
[1778712083744,55.88,79344.44,0.0,0.0059,0.0,1.07509]
[1778712088805,55.88,79354.7,0.0,0.00595,0.0,1.083]
[1778712093814,55.88,79355.7,0.0,0.00595,0.0,1.0826]
[1778712098876,55.88,79358.73,0.0,0.00596,0.0,1.08495]
[1778712103885,55.88,79359.88,0.0,0.00597,0.0,1.08584]
[1778712108947,55.88,79366.77,0.0,0.006,0.0,1.09119]
[1778712113954,55.88,79374.75,0.0,0.00604,0.0,1.09741]
[1778712118989,55.88,79381.72,0.0,0.00607,0.0,1.10287]
[1778712124025,55.88,79380.85,0.0,0.00607,0.0,1.10219]
[1778712129087,55.88,79379.33,0.0,0.00606,0.0,1.101]
[1778712134095,55.88,79369.28,0.0,0.00601,0.0,1.09314]
[1778712139157,55.88,79361.92,0.0,0.00598,0.0,1.08742]
[1778712144164,55.88,79362.2,0.0,0.00598,0.0,1.08764]
[1778712148194,55.88,79375.88,0.0,0.00604,0.0,1.0983]
[1778712153228,55.88,79379.85,0.0,0.00605,0.0,1.10022]
[1778712158264,55.88,79376.88,0.0,0.00604,0.0,1.09789]
[1778712163299,55.88,79377.31,0.0,0.00604,0.0,1.09823]
[1778712168334,55.88,79376.4,0.0,0.00604,0.0,1.09752]
[1778712173369,55.88,79367.68,0.0,0.006,0.0,1.09072]
[1778712178404,55.88,79359.9,0.0,0.00596,0.0,1.08468]
[1778712183439,55.88,79362.47,0.0,0.00597,0.0,1.08667]
[1778712188474,55.88,79359.89,0.0,0.00596,0.0,1.08467]
[1778712193508,55.88,79360.5,0.0,0.00596,0.0,1.08515]
[1778712198544,55.88,79358.86,0.0,0.00595,0.0,1.08388]
[1778712203580,55.88,79367.63,0.0,0.006,0.0,1.09068]
[1778712208614,55.88,79363.48,0.0,0.00598,0.0,1.08746]
[1778712213649,55.88,79374.24,0.0,0.00602,0.0,1.09465]
[1778712219732,55.88,79374.4,0.0,0.00602,0.0,1.09477]
[1778712225733,55.88,79374.92,0.0,0.00602,0.0,1.09518]
[1778712230768,55.88,79375.07,0.0,0.00603,0.0,1.0953]
[1778712236810,55.88,79372.88,0.0,0.00601,0.0,1.09359]
[1778712246880,55.88,79372.92,0.0,0.00602,0.0,1.09362]
[1778712251914,55.88,79371.56,0.0,0.00601,0.0,1.09256]
[1778712256950,55.88,79372.33,0.0,0.00601,0.0,1.09316]
[1778712261985,55.88,79372.12,0.0,0.00601,0.0,1.093]
[1778712267020,55.88,79371.8,0.0,0.00601,0.0,1.09275]
[1778712272055,55.88,79371.2,0.0,0.006,0.0,1.0911]
[1778712277091,55.88,79366.8,0.0,0.00598,0.0,1.08768]
[1778712282126,55.88,79369.11,0.0,0.00599,0.0,1.08947]
[1778712287161,55.88,79375.28,0.0,0.00602,0.0,1.09428]
[1778712292196,55.88,79375.01,0.0,0.00602,0.0,1.09407]
[1778712297231,55.88,79377.93,0.0,0.00603,0.0,1.09635]
[1778712303273,55.88,79374.24,0.0,0.00602,0.0,1.09347]
[1778712308308,55.88,79372.69,0.0,0.00601,0.0,1.09226]
[1778712313342,55.88,79371.92,0.0,0.006,0.0,1.09166]
[1778712318379,55.88,79376.18,0.0,0.00602,0.0,1.09498]
[1778712324420,55.88,79373.68,0.0,0.00601,0.0,1.09303]
[1778712329456,55.88,79388.93,0.0,0.00609,0.0,1.10497]
[1778712334490,55.88,79393.9,0.0,0.0061,0.0,1.10769]
[1778712340574,55.88,79400.16,0.0,0.00613,0.0,1.11263]
[1778712345635,55.88,79407.46,0.0,0.00617,0.0,1.11842]
[1778712350672,55.88,79406.58,0.0,0.00616,0.0,1.11772]
[1778712356714,55.88,79409.74,0.0,0.00618,0.0,1.12023]
[1778712361753,55.88,79413.23,0.0,0.0062,0.0,1.12301]
[1778712366785,55.88,79418.69,0.0,0.00622,0.0,1.12737]
[1778712371820,55.88,79423.35,0.0,0.00625,0.0,1.1311]
[1778712376857,55.88,79425.12,0.0,0.00625,0.0,1.13252]
[1778712381894,55.88,79426.05,0.0,0.00626,0.0,1.13327]
[1778712386925,55.88,79427.68,0.0,0.00627,0.0,1.13458]
[1778712391961,55.88,79431.08,0.0,0.00628,0.0,1.1361]
[1778712396995,55.88,79428.91,0.0,0.00627,0.0,1.13435]
[1778712402032,55.88,79429.46,0.0,0.00627,0.0,1.1348]
[1778712405053,55.88,79443.15,0.0,0.00634,0.0,1.14585]
[1778712410089,55.88,79439.65,0.0,0.00632,0.0,1.14301]
[1778712416130,55.88,79438.12,0.0,0.00631,0.0,1.14178]
[1778712421165,55.88,79431.7,0.0,0.00628,0.0,1.1366]
[1778712426200,55.88,79439.35,0.0,0.00632,0.0,1.14277]
[1778712431238,55.88,79440.36,0.0,0.00632,0.0,1.14359]
[1778712437278,55.88,79443.23,0.0,0.00634,0.0,1.14591]
[1778712442313,55.88,79441.09,0.0,0.00633,0.0,1.14418]
[1778712447347,55.88,79436.46,0.0,0.0063,0.0,1.14044]
[1778712452382,55.88,79432.77,0.0,0.00628,0.0,1.13624]
[1778712457418,55.88,79437.44,0.0,0.0063,0.0,1.14001]
[1778712462453,55.88,79438.94,0.0,0.00631,0.0,1.14122]
[1778712467488,55.88,79448.06,0.0,0.00636,0.0,1.14861]
[1778712472523,55.88,79446.98,0.0,0.00635,0.0,1.14773]
[1778712477558,55.88,79447.94,0.0,0.00635,0.0,1.14851]
[1778712482594,55.88,79433.14,0.0,0.00628,0.0,1.13654]
[1778712487628,55.88,79432.39,0.0,0.00628,0.0,1.13594]
[1778712492663,55.88,79433.9,0.0,0.00628,0.0,1.13715]
[1778712497699,55.88,79434.66,0.0,0.00629,0.0,1.13777]
[1778712502733,55.88,79423.63,0.0,0.00623,0.0,1.12891]
[1778712507769,55.88,79422.55,0.0,0.00623,0.0,1.12804]
[1778712512803,55.88,79427.12,0.0,0.00624,0.0,1.13049]
[1778712517841,55.88,79430.83,0.0,0.00626,0.0,1.13347]
[1778712522877,55.88,79431.76,0.0,0.00627,0.0,1.13422]
[1778712527913,55.88,79421.84,0.0,0.00622,0.0,1.12627]
[1778712532948,55.88,79413.3,0.0,0.00618,0.0,1.11946]
[1778712538990,55.88,79411.79,0.0,0.00617,0.0,1.11826]
[1778712542011,55.88,79397.57,0.0,0.0061,0.0,1.107]
[1778712547046,55.88,79404.33,0.0,0.00613,0.0,1.11234]
[1778712552053,55.88,79407.44,0.0,0.00615,0.0,1.1148]
[1778712557116,55.88,79406.08,0.0,0.00614,0.0,1.11373]
[1778712562151,55.88,79402.94,0.0,0.00613,0.0,1.11124]
[1778712568194,55.88,79408.2,0.0,0.00615,0.0,1.11541]
[1778712573228,55.88,79409.25,0.0,0.00615,0.0,1.11504]
[1778712578263,55.88,79410.39,0.0,0.00616,0.0,1.11594]
[1778712583298,55.88,79409.76,0.0,0.00615,0.0,1.11544]
[1778712588333,55.88,79411.28,0.0,0.00616,0.0,1.11665]
[1778712593368,55.88,79412.34,0.0,0.00617,0.0,1.11749]
[1778712598403,55.88,79412.6,0.0,0.00617,0.0,1.1177]
[1778712603438,55.88,79412.82,0.0,0.00617,0.0,1.11787]
[1778712606461,55.88,79428.26,0.0,0.00624,0.0,1.13019]
[1778712612503,55.88,79426.79,0.0,0.00624,0.0,1.12902]
[1778712617537,55.88,79419.57,0.0,0.0062,0.0,1.12325]
[1778712622571,55.88,79418.96,0.0,0.0062,0.0,1.12276]
[1778712627606,55.88,79418.28,0.0,0.0062,0.0,1.12222]
[1778712632614,55.88,79416.37,0.0,0.00618,0.0,1.11949]
[1778712637676,55.88,79420.52,0.0,0.0062,0.0,1.1228]
[1778712642711,55.88,79423.11,0.0,0.00621,0.0,1.12486]
[1778712647746,55.88,79424.5,0.0,0.00622,0.0,1.12597]
[1778712652785,55.88,79414.47,0.0,0.00617,0.0,1.11798]
[1778712657818,55.88,79410.95,0.0,0.00615,0.0,1.11519]
[1778712662826,55.88,79410.18,0.0,0.00615,0.0,1.11458]
[1778712667889,55.88,79409.0,0.0,0.00614,0.0,1.11364]
[1778712672894,55.88,79408.46,0.0,0.00614,0.0,1.11321]
[1778712678968,55.88,79407.97,0.0,0.00614,0.0,1.11283]
[1778712685015,55.88,79414.82,0.0,0.00617,0.0,1.11826]
[1778712690047,55.88,79412.7,0.0,0.00616,0.0,1.11658]
[1778712695082,55.88,79410.54,0.0,0.00614,0.0,1.11366]
[1778712700122,55.88,79408.41,0.0,0.00613,0.0,1.11198]
[1778712705157,55.88,79415.85,0.0,0.00617,0.0,1.11788]
[1778712713212,55.88,79424.33,0.0,0.00621,0.0,1.12463]
[1778712719254,55.88,79426.39,0.0,0.00622,0.0,1.12628]
[1778712723282,55.88,79438.35,0.0,0.00628,0.0,1.13587]
[1778712728317,55.88,79442.53,0.0,0.0063,0.0,1.13924]
[1778712733352,55.88,79443.28,0.0,0.0063,0.0,1.13985]
[1778712738387,55.88,79442.91,0.0,0.0063,0.0,1.13955]
[1778712743422,55.88,79440.46,0.0,0.00629,0.0,1.13757]
[1778712750474,55.88,79440.64,0.0,0.00629,0.0,1.13772]
[1778712755506,55.88,79437.21,0.0,0.00627,0.0,1.13374]
[1778712760541,55.88,79437.02,0.0,0.00627,0.0,1.13359]
[1778712766583,55.88,79434.86,0.0,0.00626,0.0,1.13185]
[1778712772625,55.88,79435.79,0.0,0.00626,0.0,1.1326]
[1778712779675,55.88,79435.88,0.0,0.00626,0.0,1.13267]
[1778712785717,55.88,79436.17,0.0,0.00626,0.0,1.1329]
[1778712790751,55.88,79436.24,0.0,0.00626,0.0,1.13296]
[1778712795786,55.88,79436.77,0.0,0.00627,0.0,1.13339]
[1778712800823,55.88,79437.92,0.0,0.00627,0.0,1.13431]
[1778712806864,55.88,79433.48,0.0,0.00625,0.0,1.13074]
[1778712811899,55.88,79428.48,0.0,0.00622,0.0,1.12553]
[1778712816933,55.88,79425.53,0.0,0.0062,0.0,1.12317]
[1778712821969,55.88,79423.93,0.0,0.0062,0.0,1.1219]
[1778712827003,55.88,79425.16,0.0,0.0062,0.0,1.12288]
[1778712833046,55.88,79428.21,0.0,0.00622,0.0,1.12531]
[1778712839089,55.88,79429.4,0.0,0.00622,0.0,1.12627]
[1778712844089,55.88,79431.29,0.0,0.00623,0.0,1.12778]
[1778712849159,55.88,79433.38,0.0,0.00624,0.0,1.12945]
[1778712854160,55.88,79433.61,0.0,0.00624,0.0,1.12964]
[1778712859239,55.88,79436.89,0.0,0.00626,0.0,1.13227]
[1778712866286,55.88,79438.72,0.0,0.00627,0.0,1.13374]
[1778712874300,55.88,79439.16,0.0,0.00626,0.0,1.13288]
[1778712879377,55.88,79432.8,0.0,0.00623,0.0,1.12778]
[1778712885419,55.88,79431.42,0.0,0.00623,0.0,1.12667]
[1778712890454,55.88,79430.63,0.0,0.00622,0.0,1.12604]
[1778712896496,55.88,79428.52,0.0,0.00621,0.0,1.12435]
[1778712901531,55.88,79426.96,0.0,0.00621,0.0,1.12311]
[1778712906566,55.88,79426.87,0.0,0.0062,0.0,1.12304]
[1778712911603,55.88,79411.07,0.0,0.00613,0.0,1.11049]
[1778712916638,55.88,79395.87,0.0,0.00605,0.0,1.09853]
[1778712921673,55.88,79397.8,0.0,0.00606,0.0,1.10004]
[1778712926708,55.88,79399.58,0.0,0.00607,0.0,1.10144]
[1778712931747,55.88,79412.32,0.0,0.00613,0.0,1.11028]
[1778712935779,55.88,79424.51,0.0,0.00619,0.0,1.11995]
[1778712940813,55.88,79431.37,0.0,0.00622,0.0,1.12542]
[1778712945850,55.88,79430.05,0.0,0.00621,0.0,1.12437]
[1778712950883,55.88,79428.27,0.0,0.0062,0.0,1.12295]
[1778712955918,55.88,79425.94,0.0,0.00619,0.0,1.12109]
[1778712960953,55.88,79419.68,0.0,0.00616,0.0,1.11611]
[1778712966997,55.88,79407.93,0.0,0.00611,0.0,1.10681]
[1778712972030,55.88,79407.41,0.0,0.0061,0.0,1.1064]
[1778712977065,55.88,79402.31,0.0,0.00608,0.0,1.10239]
[1778712982100,55.88,79404.84,0.0,0.00609,0.0,1.10438]
[1778712987137,55.88,79406.71,0.0,0.0061,0.0,1.10585]
[1778712992170,55.88,79398.58,0.0,0.00605,0.0,1.09827]
[1778712997205,55.88,79399.03,0.0,0.00606,0.0,1.09863]
[1778713002240,55.88,79393.31,0.0,0.00603,0.0,1.09415]
[1778713007277,55.88,79388.18,0.0,0.00601,0.0,1.09015]
[1778713012312,55.88,79387.75,0.0,0.006,0.0,1.08982]
[1778713017347,55.88,79387.44,0.0,0.006,0.0,1.08957]
[1778713018354,55.88,79401.08,0.0,0.00607,0.0,1.10023]
[1778713023389,55.88,79402.38,0.0,0.00607,0.0,1.10125]
[1778713028424,55.88,79402.19,0.0,0.00607,0.0,1.1011]
[1778713033459,55.88,79402.41,0.0,0.00607,0.0,1.10128]
[1778713038500,55.88,79394.82,0.0,0.00604,0.0,1.09533]
[1778713044542,55.88,79392.7,0.0,0.00603,0.0,1.09367]
[1778713050584,55.88,79395.34,0.0,0.00604,0.0,1.09574]
[1778713055619,55.88,79397.14,0.0,0.00604,0.0,1.09596]
[1778713062672,55.88,79398.67,0.0,0.00605,0.0,1.09716]
[1778713065689,55.88,79420.96,0.0,0.00616,0.0,1.11472]
[1778713073751,55.88,79424.19,0.0,0.00617,0.0,1.11729]
[1778713078781,55.88,79422.83,0.0,0.00617,0.0,1.1162]
[1778713083817,55.88,79422.39,0.0,0.00616,0.0,1.11586]
[1778713088856,55.88,79424.46,0.0,0.00617,0.0,1.1175]
[1778713093887,55.88,79425.49,0.0,0.00618,0.0,1.11832]
[1778713098923,55.88,79428.73,0.0,0.00619,0.0,1.1209]
[1778713103958,55.88,79431.63,0.0,0.00621,0.0,1.12321]
[1778713116038,55.88,79431.84,0.0,0.0062,0.0,1.12217]
[1778713121076,55.88,79429.55,0.0,0.00619,0.0,1.12034]
[1778713128126,55.88,79427.33,0.0,0.00618,0.0,1.11858]
[1778713133160,55.88,79422.22,0.0,0.00616,0.0,1.11452]
[1778713140210,55.88,79419.98,0.0,0.00615,0.0,1.11274]
[1778713145245,55.88,79416.57,0.0,0.00613,0.0,1.11004]
[1778713150280,55.88,79407.26,0.0,0.00608,0.0,1.1027]
[1778713155316,55.88,79405.89,0.0,0.00608,0.0,1.10163]
[1778713161357,55.88,79405.38,0.0,0.00607,0.0,1.10123]
[1778713166393,55.88,79402.45,0.0,0.00606,0.0,1.09893]
[1778713171428,55.88,79404.37,0.0,0.00606,0.0,1.09924]
[1778713176463,55.88,79406.44,0.0,0.00607,0.0,1.10087]
[1778713182505,55.88,79409.86,0.0,0.00609,0.0,1.10356]
[1778713190561,55.88,79410.24,0.0,0.00609,0.0,1.10386]
[1778713196552,55.88,79408.95,0.0,0.00609,0.0,1.10284]
[1778713201644,55.88,79407.95,0.0,0.00608,0.0,1.10205]
[1778713206680,55.88,79411.67,0.0,0.0061,0.0,1.10498]
[1778713211714,55.88,79410.78,0.0,0.00609,0.0,1.10428]
[1778713216749,55.88,79408.94,0.0,0.00609,0.0,1.10283]
[1778713221785,55.88,79409.41,0.0,0.00609,0.0,1.1032]
[1778713226819,55.88,79409.52,0.0,0.00609,0.0,1.10329]
[1778713236889,55.88,79408.58,0.0,0.00608,0.0,1.10136]
[1778713241924,55.88,79408.32,0.0,0.00608,0.0,1.10115]
[1778713246959,55.88,79409.57,0.0,0.00608,0.0,1.10214]
[1778713248974,55.88,79422.19,0.0,0.00614,0.0,1.11209]
[1778713254008,55.88,79422.68,0.0,0.00615,0.0,1.11248]
[1778713259043,55.88,79420.73,0.0,0.00614,0.0,1.11094]
[1778713265086,55.88,79419.72,0.0,0.00613,0.0,1.11014]
[1778713270126,55.88,79421.94,0.0,0.00614,0.0,1.11189]
[1778713275156,55.88,79432.3,0.0,0.00619,0.0,1.12012]
[1778713280195,55.88,79458.53,0.0,0.00632,0.0,1.14118]
[1778713285230,55.88,79453.06,0.0,0.00629,0.0,1.13676]
[1778713290265,55.88,79456.05,0.0,0.00631,0.0,1.13918]
[1778713295300,55.88,79456.21,0.0,0.0063,0.0,1.13808]
[1778713300335,55.88,79455.57,0.0,0.0063,0.0,1.13757]
[1778713305380,55.88,79453.82,0.0,0.00629,0.0,1.13616]
[1778713307384,55.88,79424.65,0.0,0.00615,0.0,1.11284]
[1778713312418,55.88,79420.06,0.0,0.00613,0.0,1.10921]
[1778713319468,55.88,79419.12,0.0,0.00612,0.0,1.10846]
[1778713323497,55.88,79397.98,0.0,0.00602,0.0,1.09187]
[1778713328531,55.88,79407.33,0.0,0.00606,0.0,1.09918]
[1778713333566,55.88,79401.64,0.0,0.00604,0.0,1.09473]
[1778713338601,55.88,79400.88,0.0,0.00603,0.0,1.09413]
[1778713345650,55.88,79402.79,0.0,0.00604,0.0,1.09563]
[1778713351691,55.88,79405.1,0.0,0.00605,0.0,1.09625]
[1778713356728,55.88,79408.5,0.0,0.00606,0.0,1.09891]
[1778713363779,55.88,79409.47,0.0,0.00607,0.0,1.09967]
[1778713368816,55.88,79418.21,0.0,0.00611,0.0,1.10655]
[1778713373851,55.88,79418.74,0.0,0.00611,0.0,1.10697]
[1778713378886,55.88,79415.84,0.0,0.0061,0.0,1.10468]
[1778713381907,55.88,79397.86,0.0,0.00601,0.0,1.09059]
[1778713386942,55.88,79394.46,0.0,0.006,0.0,1.08795]
[1778713391977,55.88,79386.45,0.0,0.00596,0.0,1.08173]
[1778713397012,55.88,79385.71,0.0,0.00596,0.0,1.08116]
[1778713405070,55.88,79387.54,0.0,0.00596,0.0,1.08257]
[1778713410104,55.88,79389.71,0.0,0.00597,0.0,1.08426]
[1778713415138,55.88,79384.13,0.0,0.00594,0.0,1.07876]
[1778713420173,55.88,79383.77,0.0,0.00594,0.0,1.07848]
[1778713426215,55.88,79385.23,0.0,0.00595,0.0,1.07961]
[1778713431251,55.88,79372.38,0.0,0.00589,0.0,1.06972]
[1778713436288,55.88,79370.8,0.0,0.00588,0.0,1.0685]
[1778713441322,55.88,79366.38,0.0,0.00586,0.0,1.06512]
[1778713444344,55.88,79381.23,0.0,0.00593,0.0,1.07652]
[1778713446357,55.88,79380.76,0.0,0.00593,0.0,1.07616]
[1778713449379,55.88,79376.49,0.0,0.00591,0.0,1.07287]
[1778713454413,55.88,79373.43,0.0,0.00589,0.0,1.07052]
[1778713459469,55.88,79378.06,0.0,0.00591,0.0,1.07408]
[1778713463491,55.88,79362.63,0.0,0.00584,0.0,1.06226]
[1778713471547,55.88,79363.69,0.0,0.00584,0.0,1.06191]
[1778713476582,55.88,79361.8,0.0,0.00583,0.0,1.06046]
[1778713477589,55.88,79375.1,0.0,0.00589,0.0,1.07063]
[1778713482624,55.88,79373.94,0.0,0.00589,0.0,1.06974]
[1778713486653,55.88,79357.76,0.0,0.00581,0.0,1.05739]
[1778713491687,55.88,79351.45,0.0,0.00578,0.0,1.05261]
[1778713496722,55.88,79341.86,0.0,0.00574,0.0,1.04537]
[1778713501757,55.88,79344.35,0.0,0.00575,0.0,1.04724]
[1778713506793,55.88,79355.13,0.0,0.0058,0.0,1.05539]
[1778713507801,55.88,79367.46,0.0,0.00586,0.0,1.06478]
[1778713512835,55.88,79366.59,0.0,0.00585,0.0,1.06412]
[1778713517870,55.88,79363.61,0.0,0.00584,0.0,1.06184]
[1778713522910,55.88,79363.08,0.0,0.00584,0.0,1.06144]
[1778713527947,55.88,79364.01,0.0,0.00584,0.0,1.06215]
[1778713532980,55.88,79374.88,0.0,0.00589,0.0,1.0693]
[1778713538015,55.88,79383.59,0.0,0.00593,0.0,1.076]
[1778713543051,55.88,79377.92,0.0,0.0059,0.0,1.07163]
[1778713548085,55.88,79383.51,0.0,0.00593,0.0,1.07593]
[1778713553120,55.88,79402.28,0.0,0.00601,0.0,1.09048]
[1778713558155,55.88,79401.07,0.0,0.00601,0.0,1.08954]
[1778713563197,55.88,79400.85,0.0,0.00601,0.0,1.08937]
[1778713568228,55.88,79394.36,0.0,0.00598,0.0,1.08432]
[1778713573262,55.88,79391.49,0.0,0.00596,0.0,1.0821]
[1778713579306,55.88,79385.2,0.0,0.00593,0.0,1.07724]
[1778713584339,55.88,79374.36,0.0,0.00588,0.0,1.0689]
[1778713589374,55.88,79378.1,0.0,0.0059,0.0,1.07177]
[1778713594409,55.88,79377.84,0.0,0.00589,0.0,1.0704]
[1778713598437,55.88,79398.11,0.0,0.00599,0.0,1.08606]
[1778713603472,55.88,79398.79,0.0,0.00599,0.0,1.08658]
[1778713608508,55.88,79398.18,0.0,0.00599,0.0,1.08611]
[1778713614549,55.88,79402.56,0.0,0.00601,0.0,1.08952]
[1778713619587,55.88,79401.0,0.0,0.006,0.0,1.0883]
[1778713624618,55.88,79406.23,0.0,0.00603,0.0,1.09238]
[1778713629653,55.88,79402.8,0.0,0.00601,0.0,1.0897]
[1778713634690,55.88,79402.91,0.0,0.00601,0.0,1.08979]
[1778713639725,55.88,79402.56,0.0,0.00601,0.0,1.08952]
[1778713643753,55.88,79377.66,0.0,0.00589,0.0,1.07026]
[1778713648852,55.88,79377.41,0.0,0.00589,0.0,1.07007]
[1778713653887,55.88,79374.12,0.0,0.00587,0.0,1.06638]
[1778713658922,55.88,79369.18,0.0,0.00585,0.0,1.06261]
[1778713663957,55.88,79366.29,0.0,0.00583,0.0,1.0604]
[1778713668992,55.88,79365.54,0.0,0.00583,0.0,1.05983]
[1778713674027,55.88,79364.5,0.0,0.00582,0.0,1.05904]
[1778713679940,55.88,79360.02,0.0,0.0058,0.0,1.05563]
[1778713686117,55.88,79360.02,0.0,0.0058,0.0,1.05563]
[1778713691150,55.88,79352.81,0.0,0.00577,0.0,1.05017]
[1778713694192,55.88,79367.38,0.0,0.00584,0.0,1.06123]
[1778713696187,55.88,79391.24,0.0,0.00595,0.0,1.07955]
[1778713701221,55.88,79388.21,0.0,0.00594,0.0,1.07721]
[1778713706256,55.88,79388.08,0.0,0.00593,0.0,1.07711]
[1778713711290,55.88,79389.92,0.0,0.00594,0.0,1.07736]
[1778713717333,55.88,79386.23,0.0,0.00592,0.0,1.07451]
[1778713723375,55.88,79386.14,0.0,0.00592,0.0,1.07444]
[1778713730424,55.88,79384.4,0.0,0.00591,0.0,1.0731]
[1778713739492,55.88,79384.64,0.0,0.00591,0.0,1.07329]
[1778713745532,55.88,79385.02,0.0,0.00591,0.0,1.07358]
[1778713750574,55.88,79385.49,0.0,0.00592,0.0,1.07394]
[1778713752586,55.88,79397.59,0.0,0.00597,0.0,1.08329]
[1778713757624,55.88,79402.72,0.0,0.006,0.0,1.08727]
[1778713762660,55.88,79404.46,0.0,0.00601,0.0,1.08863]
[1778713767694,55.88,79403.04,0.0,0.006,0.0,1.08752]
[1778713772732,55.88,79403.38,0.0,0.00599,0.0,1.0866]
[1778713777764,55.88,79403.09,0.0,0.00599,0.0,1.08638]
[1778713782801,55.88,79399.44,0.0,0.00598,0.0,1.08354]
[1778713787836,55.88,79397.84,0.0,0.00597,0.0,1.0823]
[1778713792868,55.88,79397.42,0.0,0.00597,0.0,1.08198]
[1778713797904,55.88,79398.42,0.0,0.00597,0.0,1.08275]
[1778713802939,55.88,79395.61,0.0,0.00596,0.0,1.08058]
[1778713807986,55.88,79358.8,0.0,0.00579,0.0,1.0524]
[1778713813022,55.88,79349.65,0.0,0.00574,0.0,1.04549]
[1778713816043,55.88,79337.55,0.0,0.00569,0.0,1.03641]
[1778713821080,55.88,79340.48,0.0,0.0057,0.0,1.0386]
[1778713826114,55.88,79337.9,0.0,0.00569,0.0,1.03667]
[1778713831158,55.88,79348.13,0.0,0.00573,0.0,1.04319]
[1778713836189,55.88,79348.29,0.0,0.00573,0.0,1.04331]
[1778713841225,55.88,79345.79,0.0,0.00572,0.0,1.04144]
[1778713846260,55.88,79345.62,0.0,0.00572,0.0,1.04131]
[1778713851299,55.88,79346.85,0.0,0.00573,0.0,1.04223]
[1778713857341,55.88,79348.63,0.0,0.00573,0.0,1.04357]
[1778713863385,55.88,79351.69,0.0,0.00575,0.0,1.04587]
[1778713867412,55.88,79366.29,0.0,0.00581,0.0,1.05692]
[1778713872447,55.88,79365.8,0.0,0.00581,0.0,1.05655]
[1778713877481,55.88,79368.57,0.0,0.00582,0.0,1.05865]
[1778713882517,55.88,79375.4,0.0,0.00586,0.0,1.06386]
[1778713888559,55.88,79378.0,0.0,0.00587,0.0,1.06585]
[1778713894603,55.88,79380.67,0.0,0.00588,0.0,1.06673]
[1778713899636,55.88,79387.47,0.0,0.00591,0.0,1.07195]
[1778713908700,55.88,79386.82,0.0,0.0059,0.0,1.07145]
[1778713913734,55.88,79380.69,0.0,0.00588,0.0,1.06674]
[1778713918770,55.88,79379.59,0.0,0.00587,0.0,1.0659]
[1778713924813,55.88,79380.89,0.0,0.00588,0.0,1.0669]
[1778713929846,55.88,79389.74,0.0,0.00592,0.0,1.07369]
[1778713936896,55.88,79389.56,0.0,0.00592,0.0,1.07355]
[1778713941931,55.88,79388.61,0.0,0.00591,0.0,1.07282]
[1778713944951,55.88,79374.79,0.0,0.00585,0.0,1.06223]
[1778713949986,55.88,79373.75,0.0,0.00584,0.0,1.06144]
[1778713955026,55.88,79372.13,0.0,0.00583,0.0,1.05904]
[1778713960056,55.88,79370.02,0.0,0.00582,0.0,1.05744]
[1778713965091,55.88,79368.88,0.0,0.00581,0.0,1.05657]
[1778713970126,55.88,79380.67,0.0,0.00587,0.0,1.06556]
[1778713975161,55.88,79378.68,0.0,0.00586,0.0,1.06404]
[1778713982211,55.88,79375.31,0.0,0.00584,0.0,1.06146]
[1778713987245,55.88,79379.14,0.0,0.00586,0.0,1.06439]
[1778713992279,55.88,79368.34,0.0,0.00581,0.0,1.05616]
[1778713997314,55.88,79363.54,0.0,0.00579,0.0,1.05252]
[1778714002350,55.88,79365.88,0.0,0.0058,0.0,1.05429]
[1778714008392,55.88,79364.57,0.0,0.00579,0.0,1.0533]
[1778714013427,55.88,79362.39,0.0,0.00578,0.0,1.05049]
[1778714018467,55.88,79355.57,0.0,0.00575,0.0,1.04534]
[1778714023501,55.88,79354.37,0.0,0.00574,0.0,1.04444]
[1778714030550,55.88,79355.57,0.0,0.00575,0.0,1.04534]
[1778714035585,55.88,79349.34,0.0,0.00572,0.0,1.04066]
[1778714040619,55.88,79348.97,0.0,0.00572,0.0,1.04038]
[1778714045655,55.88,79351.54,0.0,0.00573,0.0,1.04231]
[1778714048677,55.88,79374.53,0.0,0.00583,0.0,1.05971]
[1778714053713,55.88,79375.81,0.0,0.00584,0.0,1.06068]
[1778714058747,55.88,79371.8,0.0,0.00582,0.0,1.05763]
[1778714063782,55.88,79368.74,0.0,0.00581,0.0,1.0553]
[1778714071838,55.88,79373.68,0.0,0.00582,0.0,1.0579]
[1778714076876,55.88,79368.06,0.0,0.0058,0.0,1.05363]
[1778714082917,55.88,79357.73,0.0,0.00575,0.0,1.04582]
[1778714087952,55.88,79354.93,0.0,0.00574,0.0,1.04371]
[1778714092985,55.88,79353.31,0.0,0.00573,0.0,1.04249]
[1778714098020,55.88,79352.1,0.0,0.00572,0.0,1.04158]
[1778714105072,55.88,79351.14,0.0,0.00572,0.0,1.04086]
[1778714111113,55.88,79349.89,0.0,0.00571,0.0,1.03992]
[1778714117155,55.88,79348.34,0.0,0.00571,0.0,1.03876]
[1778714123057,55.88,79344.27,0.0,0.00569,0.0,1.03572]
[1778714128233,55.88,79345.02,0.0,0.00569,0.0,1.03628]
[1778714133268,55.88,79350.78,0.0,0.00571,0.0,1.03944]
[1778714138304,55.88,79350.59,0.0,0.00571,0.0,1.0393]
[1778714143339,55.88,79350.44,0.0,0.00571,0.0,1.03919]
[1778714146360,55.88,79334.94,0.0,0.00564,0.0,1.02762]
[1778714151394,55.88,79330.65,0.0,0.00562,0.0,1.02444]
[1778714156430,55.88,79337.38,0.0,0.00565,0.0,1.02944]
[1778714161465,55.88,79338.28,0.0,0.00566,0.0,1.03011]
[1778714167507,55.88,79338.08,0.0,0.00565,0.0,1.02996]
[1778714172545,55.88,79343.63,0.0,0.00568,0.0,1.03409]
[1778714183479,55.88,79348.05,0.0,0.0057,0.0,1.0374]
[1778714190671,55.88,79350.55,0.0,0.00571,0.0,1.03927]
[1778714201745,55.88,79351.15,0.0,0.00571,0.0,1.03858]
[1778714206783,55.88,79352.16,0.0,0.00571,0.0,1.03933]
[1778714211818,55.88,79353.88,0.0,0.00572,0.0,1.04062]
[1778714216853,55.88,79355.36,0.0,0.00573,0.0,1.04173]
[1778714222895,55.88,79355.58,0.0,0.00573,0.0,1.0419]
[1778714224909,55.88,79374.25,0.0,0.00581,0.0,1.05601]
[1778714229948,55.88,79378.08,0.0,0.00583,0.0,1.05892]
[1778714234982,55.88,79377.69,0.0,0.00583,0.0,1.05863]
[1778714242031,55.88,79378.8,0.0,0.00583,0.0,1.05947]
[1778714247070,55.88,79376.5,0.0,0.00582,0.0,1.05772]
[1778714252105,55.88,79375.77,0.0,0.00581,0.0,1.056]
[1778714257140,55.88,79375.25,0.0,0.00581,0.0,1.05561]
[1778714262175,55.88,79375.63,0.0,0.00581,0.0,1.0559]
[1778714267212,55.88,79374.97,0.0,0.00581,0.0,1.0554]
[1778714272245,55.88,79372.63,0.0,0.0058,0.0,1.05362]
[1778714280302,55.88,79371.03,0.0,0.00579,0.0,1.05241]
[1778714285337,55.88,79380.63,0.0,0.00584,0.0,1.0597]
[1778714292386,55.88,79381.23,0.0,0.00584,0.0,1.06016]
[1778714297422,55.88,79381.13,0.0,0.00584,0.0,1.06008]
[1778714302456,55.88,79383.75,0.0,0.00585,0.0,1.06208]
[1778714307492,55.88,79375.43,0.0,0.00581,0.0,1.05574]
[1778714312527,55.88,79369.07,0.0,0.00578,0.0,1.04976]
[1778714317563,55.88,79371.03,0.0,0.00579,0.0,1.05125]
[1778714322597,55.88,79371.83,0.0,0.00579,0.0,1.05185]
[1778714327632,55.88,79367.79,0.0,0.00577,0.0,1.0488]
[1778714332667,55.88,79353.39,0.0,0.00571,0.0,1.03796]
[1778714337703,55.88,79341.49,0.0,0.00565,0.0,1.02908]
[1778714344608,55.88,79340.16,0.0,0.00565,0.0,1.02809]
[1778714349793,55.88,79339.22,0.0,0.00564,0.0,1.02739]
[1778714355838,55.88,79334.72,0.0,0.00562,0.0,1.02405]
[1778714361878,55.88,79327.26,0.0,0.00559,0.0,1.01854]
[1778714373968,55.88,79324.16,0.0,0.00557,0.0,1.01512]
[1778714381016,55.88,79322.66,0.0,0.00556,0.0,1.01402]
[1778714386051,55.88,79323.58,0.0,0.00557,0.0,1.0147]
[1778714391087,55.88,79331.39,0.0,0.0056,0.0,1.02045]
[1778714396121,55.88,79332.11,0.0,0.0056,0.0,1.02098]
[1778714401156,55.88,79331.8,0.0,0.0056,0.0,1.02076]
[1778714406191,55.88,79332.68,0.0,0.00561,0.0,1.02141]
[1778714411226,55.88,79331.16,0.0,0.0056,0.0,1.02028]
[1778714416261,55.88,79330.24,0.0,0.00559,0.0,1.0196]
[1778714421297,55.88,79338.46,0.0,0.00563,0.0,1.02569]
[1778714426332,55.88,79343.62,0.0,0.00566,0.0,1.02952]
[1778714431370,55.88,79344.02,0.0,0.00565,0.0,1.02868]
[1778714437413,55.88,79344.02,0.0,0.00565,0.0,1.02868]
[1778714445313,55.88,79344.64,0.0,0.00565,0.0,1.02914]
[1778714452518,55.88,79346.08,0.0,0.00566,0.0,1.03021]
[1778714457553,55.88,79346.2,0.0,0.00566,0.0,1.0303]
[1778714460575,55.88,79359.2,0.0,0.00572,0.0,1.04002]
[1778714465609,55.88,79358.86,0.0,0.00572,0.0,1.03977]
[1778714470644,55.88,79363.39,0.0,0.00574,0.0,1.04317]
[1778714475680,55.88,79366.38,0.0,0.00575,0.0,1.04542]
[1778714480714,55.88,79368.8,0.0,0.00576,0.0,1.04725]
[1778714485749,55.88,79360.13,0.0,0.00572,0.0,1.04072]
[1778714490784,55.88,79360.87,0.0,0.00573,0.0,1.04128]
[1778714496826,55.88,79361.02,0.0,0.00572,0.0,1.04024]
[1778714501861,55.88,79356.57,0.0,0.0057,0.0,1.0369]
[1778714507903,55.88,79355.58,0.0,0.0057,0.0,1.03616]
[1778714512940,55.88,79349.41,0.0,0.00567,0.0,1.03155]
[1778714517973,55.88,79345.29,0.0,0.00565,0.0,1.02848]
[1778714524017,55.88,79343.97,0.0,0.00564,0.0,1.0275]
[1778714529053,55.88,79350.48,0.0,0.00567,0.0,1.03235]
[1778714534091,55.88,79357.17,0.0,0.0057,0.0,1.03735]
[1778714539122,55.88,79363.28,0.0,0.00573,0.0,1.042]
[1778714544156,55.88,79367.63,0.0,0.00575,0.0,1.04555]
[1778714550198,55.88,79369.07,0.0,0.00576,0.0,1.0469]
[1778714556094,55.88,79370.05,0.0,0.00576,0.0,1.04648]
[1778714562281,55.88,79371.39,0.0,0.00577,0.0,1.04749]
[1778714568324,55.88,79372.54,0.0,0.00577,0.0,1.04836]
[1778714573359,55.88,79372.96,0.0,0.00577,0.0,1.04868]
[1778714579401,55.88,79373.94,0.0,0.00578,0.0,1.04942]
[1778714584436,55.88,79374.37,0.0,0.00578,0.0,1.04975]
[1778714589471,55.88,79383.13,0.0,0.00582,0.0,1.05639]
[1778714595515,55.88,79382.55,0.0,0.00582,0.0,1.05595]
[1778714600549,55.88,79380.62,0.0,0.00581,0.0,1.05448]
[1778714605584,55.88,79385.1,0.0,0.00583,0.0,1.05789]
[1778714610617,55.88,79393.38,0.0,0.00587,0.0,1.06421]
[1778714616518,55.88,79395.65,0.0,0.00587,0.0,1.06478]
[1778714622702,55.88,79392.56,0.0,0.00586,0.0,1.06242]
[1778714627737,55.88,79392.62,0.0,0.00586,0.0,1.06246]
[1778714632772,55.88,79386.14,0.0,0.00583,0.0,1.05752]
[1778714637808,55.88,79390.67,0.0,0.00585,0.0,1.06097]
[1778714642845,55.88,79384.56,0.0,0.00582,0.0,1.05632]
[1778714647878,55.88,79394.25,0.0,0.00587,0.0,1.06371]
[1778714654927,55.88,79394.65,0.0,0.00587,0.0,1.06401]
[1778714659962,55.88,79400.4,0.0,0.0059,0.0,1.06842]
[1778714664998,55.88,79401.29,0.0,0.0059,0.0,1.06911]
[1778714670036,55.88,79394.5,0.0,0.00587,0.0,1.0639]
[1778714673057,55.88,79397.9,0.0,0.00588,0.0,1.06533]
[1778714675072,55.88,79398.34,0.0,0.00588,0.0,1.06567]
[1778714680111,55.88,79403.99,0.0,0.00591,0.0,1.07001]
[1778714686149,55.88,79403.65,0.0,0.0059,0.0,1.06975]
[1778714692191,55.88,79403.72,0.0,0.0059,0.0,1.0698]
[1778714697226,55.88,79400.09,0.0,0.00589,0.0,1.06701]
[1778714703268,55.88,79400.56,0.0,0.00589,0.0,1.06737]
[1778714710318,55.88,79404.79,0.0,0.00591,0.0,1.07062]
[1778714715352,55.88,79405.91,0.0,0.00592,0.0,1.07148]
[1778714721396,55.88,79406.62,0.0,0.00592,0.0,1.07203]
[1778714726431,55.88,79406.29,0.0,0.00592,0.0,1.07178]
[1778714731465,55.88,79406.53,0.0,0.00591,0.0,1.07079]
[1778714737507,55.88,79403.18,0.0,0.0059,0.0,1.06821]
[1778714745563,55.88,79404.12,0.0,0.0059,0.0,1.06893]
[1778714751605,55.88,79399.94,0.0,0.00588,0.0,1.06573]
[1778714756643,55.88,79416.9,0.0,0.00596,0.0,1.07879]
[1778714761684,55.88,79418.25,0.0,0.00597,0.0,1.07985]
[1778714766736,55.88,79423.59,0.0,0.00599,0.0,1.084]
[1778714771769,55.88,79426.11,0.0,0.006,0.0,1.08596]
[1778714776805,55.88,79424.68,0.0,0.006,0.0,1.08485]
[1778714781840,55.88,79423.5,0.0,0.00599,0.0,1.08393]
[1778714787718,55.88,79422.16,0.0,0.00599,0.0,1.08289]
[1778714792919,55.88,79421.62,0.0,0.00598,0.0,1.08128]
[1778714797952,55.88,79420.73,0.0,0.00597,0.0,1.08059]
[1778714802988,55.88,79419.88,0.0,0.00597,0.0,1.07993]
[1778714808023,55.88,79420.14,0.0,0.00597,0.0,1.08014]
[1778714813058,55.88,79411.81,0.0,0.00593,0.0,1.0737]
[1778714818093,55.88,79393.42,0.0,0.00584,0.0,1.05959]
[1778714823128,55.88,79397.31,0.0,0.00586,0.0,1.06256]
[1778714828162,55.88,79403.42,0.0,0.00589,0.0,1.06724]
[1778714833199,55.88,79403.55,0.0,0.00589,0.0,1.06734]
[1778714838234,55.88,79410.39,0.0,0.00592,0.0,1.07268]
[1778714843274,55.89,79413.07,0.0,0.00594,0.0,1.07483]
[1778714848304,55.89,79407.28,0.0,0.00591,0.0,1.07043]
[1778714853340,55.89,79412.8,0.0,0.00593,0.0,1.07358]
[1778714858377,55.89,79411.3,0.0,0.00592,0.0,1.07247]
[1778714863410,55.89,79406.21,0.0,0.0059,0.0,1.06861]
[1778714868446,55.89,79404.74,0.0,0.00589,0.0,1.06756]
[1778714873481,55.89,79398.6,0.0,0.00587,0.0,1.06297]
[1778714878516,55.89,79397.2,0.0,0.00586,0.0,1.06207]
[1778714883551,55.89,79399.52,0.0,0.00587,0.0,1.06402]
[1778714888586,55.89,79401.08,0.0,0.00588,0.0,1.06537]
[1778714891607,55.89,79381.87,0.0,0.00579,0.0,1.05083]
[1778714895635,55.9,79367.47,0.0,0.00573,0.0,1.04024]
[1778714901677,55.9,79365.78,0.0,0.00572,0.0,1.03919]
[1778714906712,55.9,79367.23,0.0,0.00573,0.0,1.04041]
[1778714911747,55.9,79367.33,0.0,0.00572,0.0,1.03958]
[1778714916782,55.9,79367.2,0.0,0.00573,0.0,1.03988]
[1778714921817,55.91,79367.16,0.0,0.00573,0.0,1.04026]
[1778714926853,55.91,79352.35,0.0,0.00566,0.0,1.02958]
[1778714931888,55.91,79343.53,0.0,0.00563,0.0,1.02353]
[1778714936923,55.92,79337.83,0.0,0.0056,0.0,1.01984]
[1778714941959,55.92,79328.42,0.0,0.00557,0.0,1.01347]
[1778714944983,55.93,79302.96,0.0,0.00545,0.0,0.99525]
[1778714950030,55.93,79298.35,0.0,0.00544,0.0,0.99257]
[1778714955063,55.93,79293.18,0.0,0.00542,0.0,0.98884]
[1778714960105,55.93,79289.53,0.0,0.0054,0.0,0.98622]
[1778714965141,55.93,79295.3,0.0,0.00543,0.0,0.99037]
[1778714970176,55.93,79294.71,0.0,0.00542,0.0,0.98995]
[1778714975210,55.93,79291.48,0.0,0.0054,0.0,0.98651]
[1778714980245,55.93,79290.46,0.0,0.0054,0.0,0.98578]
[1778714985280,55.93,79306.42,0.0,0.00547,0.0,0.9973]
[1778714989308,55.93,79318.94,0.0,0.00552,0.0,1.00641]
[1778714996358,55.93,79325.31,0.0,0.00555,0.0,1.01107]
[1778715002399,55.93,79331.74,0.0,0.00558,0.0,1.01579]
[1778715007434,55.93,79334.12,0.0,0.00559,0.0,1.01755]
[1778715012473,55.93,79333.79,0.0,0.00559,0.0,1.0173]
[1778715017508,55.93,79340.87,0.0,0.00562,0.0,1.02253]
[1778715022545,55.93,79344.88,0.0,0.00564,0.0,1.0255]
[1778715027580,55.93,79344.43,0.0,0.00564,0.0,1.02517]
[1778715032616,55.93,79354.07,0.0,0.00567,0.0,1.0312]
[1778715037650,55.93,79355.36,0.0,0.00568,0.0,1.03216]
[1778715042687,55.93,79352.65,0.0,0.00567,0.0,1.03014]
[1778715047721,55.93,79354.95,0.0,0.00568,0.0,1.03185]
[1778715052755,55.93,79356.37,0.0,0.00569,0.0,1.03291]
[1778715057791,55.93,79360.69,0.0,0.00571,0.0,1.03614]
[1778715062830,55.93,79357.21,0.0,0.00569,0.0,1.03354]
[1778715067864,55.93,79345.29,0.0,0.00564,0.0,1.02467]
[1778715072899,55.93,79341.75,0.0,0.00562,0.0,1.02205]
[1778715077935,55.93,79340.38,0.0,0.00561,0.0,1.02103]
[1778715080955,55.93,79325.16,0.0,0.00555,0.0,1.00983]
[1778715085990,55.93,79323.85,0.0,0.00554,0.0,1.00887]
[1778715091030,55.93,79323.88,0.0,0.00553,0.0,1.00777]
[1778715096065,55.93,79319.96,0.0,0.00552,0.0,1.0049]
[1778715101100,55.93,79321.34,0.0,0.00552,0.0,1.00591]
[1778715106141,55.93,79323.38,0.0,0.00553,0.0,1.0074]
[1778715111171,55.93,79323.46,0.0,0.00553,0.0,1.00746]
[1778715116206,55.93,79320.57,0.0,0.00552,0.0,1.00535]
[1778715121241,55.93,79319.73,0.0,0.00551,0.0,1.00474]
[1778715128289,55.93,79318.4,0.0,0.00551,0.0,1.00377]
[1778715133326,55.93,79319.8,0.0,0.00552,0.0,1.00479]
[1778715138388,55.93,79327.51,0.0,0.00555,0.0,1.01043]
[1778715144428,55.93,79325.78,0.0,0.00554,0.0,1.00916]
[1778715150261,55.93,79323.63,0.0,0.00553,0.0,1.00758]
[1778715155505,55.93,79323.77,0.0,0.00553,0.0,1.00656]
[1778715160539,55.93,79321.06,0.0,0.00551,0.0,1.00458]
[1778715168596,55.93,79320.55,0.0,0.00551,0.0,1.00421]
[1778715173634,55.93,79321.74,0.0,0.00552,0.0,1.00508]
[1778715178670,55.93,79317.91,0.0,0.0055,0.0,1.00229]
[1778715183704,55.93,79317.86,0.0,0.0055,0.0,1.00225]
[1778715188741,55.93,79304.7,0.0,0.00544,0.0,0.99271]
[1778715193775,55.93,79301.16,0.0,0.00543,0.0,0.99015]
[1778715195790,55.93,79289.01,0.0,0.00537,0.0,0.98142]
[1778715200830,55.93,79280.76,0.0,0.00534,0.0,0.97554]
[1778715205865,55.93,79276.28,0.0,0.00532,0.0,0.97235]
[1778715210900,55.93,79261.03,0.0,0.00525,0.0,0.96157]
[1778715215935,55.93,79255.14,0.0,0.00522,0.0,0.95635]
[1778715220971,55.93,79257.92,0.0,0.00524,0.0,0.9583]
[1778715226006,55.93,79264.71,0.0,0.00526,0.0,0.96308]
[1778715231041,55.93,79275.92,0.0,0.00531,0.0,0.971]
[1778715236076,55.93,79285.99,0.0,0.00536,0.0,0.97816]
[1778715241110,55.93,79286.28,0.0,0.00536,0.0,0.97837]
[1778715246146,55.93,79295.45,0.0,0.0054,0.0,0.98493]
[1778715251181,55.93,79291.61,0.0,0.00538,0.0,0.98218]
[1778715257223,55.93,79286.02,0.0,0.00536,0.0,0.97819]
[1778715262260,55.93,79283.0,0.0,0.00534,0.0,0.97603]
[1778715267293,55.93,79294.17,0.0,0.00539,0.0,0.98402]
[1778715272328,55.93,79295.15,0.0,0.00539,0.0,0.98361]
[1778715277365,55.93,79295.19,0.0,0.00539,0.0,0.98364]
[1778715282398,55.93,79295.43,0.0,0.00539,0.0,0.98381]
[1778715287435,55.93,79293.79,0.0,0.00538,0.0,0.98264]
[1778715293474,55.93,79293.59,0.0,0.00538,0.0,0.98249]
[1778715298511,55.93,79292.79,0.0,0.00538,0.0,0.98192]
[1778715302539,55.93,79305.1,0.0,0.00543,0.0,0.99077]
[1778715308581,55.93,79304.41,0.0,0.00543,0.0,0.99027]
[1778715313616,55.93,79303.69,0.0,0.00543,0.0,0.98975]
[1778715320665,55.93,79305.61,0.0,0.00543,0.0,0.99114]
[1778715323695,55.93,79323.78,0.0,0.00551,0.0,1.00432]
[1778715328724,55.93,79330.08,0.0,0.00554,0.0,1.00893]
[1778715333760,55.93,79329.42,0.0,0.00553,0.0,1.00732]
[1778715339807,55.93,79328.33,0.0,0.00553,0.0,1.00652]
[1778715344839,55.93,79319.7,0.0,0.00549,0.0,1.00023]
[1778715351681,55.93,79321.22,0.0,0.0055,0.0,1.00133]
[1778715356923,55.93,79321.69,0.0,0.0055,0.0,1.00167]
[1778715363972,55.93,79322.19,0.0,0.0055,0.0,1.00204]
[1778715369008,55.93,79323.18,0.0,0.00551,0.0,1.00276]
[1778715375049,55.93,79323.29,0.0,0.00551,0.0,1.00284]
[1778715380084,55.93,79330.34,0.0,0.00554,0.0,1.00799]
[1778715385119,55.93,79330.3,0.0,0.00554,0.0,1.00796]
[1778715390154,55.93,79331.15,0.0,0.00554,0.0,1.00858]
[1778715394183,55.93,79318.32,0.0,0.00548,0.0,0.9981]
[1778715400226,55.93,79322.95,0.0,0.0055,0.0,1.00147]
[1778715405262,55.93,79323.66,0.0,0.0055,0.0,1.00199]
[1778715410296,55.93,79324.65,0.0,0.00551,0.0,1.00271]
[1778715415331,55.93,79324.44,0.0,0.00551,0.0,1.00256]
[1778715422381,55.93,79324.63,0.0,0.00551,0.0,1.00269]
[1778715427416,55.93,79317.3,0.0,0.00547,0.0,0.99736]
[1778715432451,55.93,79317.77,0.0,0.00548,0.0,0.9977]
[1778715437486,55.93,79316.02,0.0,0.00547,0.0,0.99644]
[1778715442521,55.93,79311.33,0.0,0.00545,0.0,0.99304]
[1778715448563,55.93,79312.62,0.0,0.00545,0.0,0.99397]
[1778715453597,55.93,79313.88,0.0,0.00545,0.0,0.99377]
[1778715458635,55.93,79315.67,0.0,0.00546,0.0,0.99506]
[1778715462456,55.93,79300.44,0.0,0.00539,0.0,0.98409]
[1778715467699,55.93,79297.15,0.0,0.00538,0.0,0.98173]
[1778715472733,55.93,79302.58,0.0,0.0054,0.0,0.98562]
[1778715477769,55.93,79301.74,0.0,0.0054,0.0,0.98502]
[1778715488843,55.93,79301.66,0.0,0.0054,0.0,0.98496]
[1778715498916,55.93,79300.48,0.0,0.00539,0.0,0.98411]
[1778715503950,55.93,79298.27,0.0,0.00538,0.0,0.98253]
[1778715509994,55.93,79298.37,0.0,0.00539,0.0,0.9826]
[1778715515030,55.93,79298.25,0.0,0.00538,0.0,0.98141]
[1778715520065,55.93,79298.55,0.0,0.00538,0.0,0.98162]
[1778715525104,55.93,79278.98,0.0,0.0053,0.0,0.96769]
[1778715526112,55.93,79259.48,0.0,0.00521,0.0,0.95397]
[1778715531147,55.93,79257.27,0.0,0.0052,0.0,0.95243]
[1778715536182,55.93,79263.26,0.0,0.00523,0.0,0.95662]
[1778715543232,55.93,79262.63,0.0,0.00523,0.0,0.95618]
[1778715548266,55.93,79262.8,0.0,0.00523,0.0,0.9563]
[1778715553302,55.93,79259.14,0.0,0.00521,0.0,0.95374]
[1778715558337,55.93,79253.91,0.0,0.00519,0.0,0.95009]
[1778715563373,55.93,79254.71,0.0,0.00519,0.0,0.95064]
[1778715568408,55.93,79262.45,0.0,0.00523,0.0,0.95605]
[1778715573443,55.93,79263.96,0.0,0.00523,0.0,0.95603]
[1778715579487,55.93,79264.58,0.0,0.00523,0.0,0.95646]
[1778715584522,55.93,79264.82,0.0,0.00523,0.0,0.95663]
[1778715589558,55.93,79264.64,0.0,0.00523,0.0,0.9565]
[1778715594593,55.93,79264.94,0.0,0.00523,0.0,0.95671]
[1778715599628,55.93,79263.7,0.0,0.00523,0.0,0.95584]
[1778715604664,55.93,79264.99,0.0,0.00523,0.0,0.95675]
[1778715609698,55.93,79263.24,0.0,0.00522,0.0,0.95552]
[1778715614733,55.93,79261.13,0.0,0.00521,0.0,0.95405]
[1778715619772,55.93,79258.74,0.0,0.0052,0.0,0.95238]
[1778715624803,55.93,79259.25,0.0,0.00521,0.0,0.95273]
[1778715629838,55.93,79259.53,0.0,0.00521,0.0,0.95293]
[1778715634873,55.93,79263.64,0.0,0.00522,0.0,0.95472]
[1778715639908,55.93,79261.27,0.0,0.00521,0.0,0.95306]
[1778715644944,55.93,79263.24,0.0,0.00522,0.0,0.95444]
[1778715649989,55.93,79262.28,0.0,0.00521,0.0,0.95377]
[1778715656021,55.93,79262.44,0.0,0.00521,0.0,0.95388]
[1778715661057,55.93,79262.86,0.0,0.00522,0.0,0.95417]
[1778715666092,55.93,79268.45,0.0,0.00524,0.0,0.95809]
[1778715673929,55.93,79268.61,0.0,0.00524,0.0,0.9582]
[1778715679185,55.93,79260.35,0.0,0.00521,0.0,0.95242]
[1778715684220,55.93,79267.44,0.0,0.00524,0.0,0.95738]
[1778715689255,55.93,79268.69,0.0,0.00524,0.0,0.95826]
[1778715693285,55.93,79284.34,0.0,0.0053,0.0,0.9682]
[1778715698321,55.93,79290.08,0.0,0.00533,0.0,0.97227]
[1778715703355,55.93,79291.11,0.0,0.00533,0.0,0.97301]
[1778715708390,55.93,79294.1,0.0,0.00534,0.0,0.97513]
[1778715713425,55.93,79291.09,0.0,0.00533,0.0,0.97299]
[1778715718460,55.93,79292.19,0.0,0.00533,0.0,0.97377]
[1778715724504,55.93,79293.16,0.0,0.00534,0.0,0.97446]
[1778715729537,55.93,79293.02,0.0,0.00534,0.0,0.97436]
[1778715733568,55.93,79280.55,0.0,0.00529,0.0,0.96552]
[1778715738605,55.93,79273.86,0.0,0.00526,0.0,0.9608]
[1778715744645,55.93,79267.44,0.0,0.00523,0.0,0.95629]
[1778715750688,55.93,79273.06,0.0,0.00525,0.0,0.96024]
[1778715756729,55.93,79273.11,0.0,0.00525,0.0,0.95919]
[1778715761764,55.93,79274.89,0.0,0.00526,0.0,0.96044]
[1778715766799,55.93,79282.56,0.0,0.00529,0.0,0.96585]
[1778715771838,55.93,79282.31,0.0,0.00529,0.0,0.96567]
[1778715776869,55.93,79280.06,0.0,0.00528,0.0,0.96408]
[1778715781904,55.93,79278.12,0.0,0.00527,0.0,0.96271]
[1778715786939,55.93,79275.76,0.0,0.00526,0.0,0.96105]
[1778715790967,55.93,79289.24,0.0,0.00532,0.0,0.97058]
[1778715796002,55.93,79288.8,0.0,0.00531,0.0,0.97027]
[1778715801037,55.93,79288.5,0.0,0.00531,0.0,0.97005]
[1778715806072,55.93,79288.54,0.0,0.00531,0.0,0.97008]
[1778715811107,55.93,79290.33,0.0,0.00532,0.0,0.97025]
[1778715816142,55.93,79291.9,0.0,0.00532,0.0,0.97137]
[1778715823190,55.93,79292.3,0.0,0.00532,0.0,0.97165]
[1778715828226,55.93,79293.84,0.0,0.00533,0.0,0.97275]
[1778715834269,55.93,79294.82,0.0,0.00533,0.0,0.97344]
[1778715839304,55.93,79294.89,0.0,0.00533,0.0,0.97349]
[1778715844339,55.93,79295.41,0.0,0.00534,0.0,0.97386]
[1778715849377,55.93,79292.37,0.0,0.00532,0.0,0.9717]
[1778715854409,55.93,79292.81,0.0,0.00533,0.0,0.97201]
[1778715861458,55.93,79293.61,0.0,0.00533,0.0,0.97258]
[1778715866493,55.93,79291.96,0.0,0.00532,0.0,0.97141]
[1778715871528,55.93,79293.01,0.0,0.00532,0.0,0.97106]
[1778715876562,55.93,79301.31,0.0,0.00536,0.0,0.97697]
[1778715881598,55.93,79302.0,0.0,0.00536,0.0,0.97746]
[1778715889654,55.93,79300.98,0.0,0.00536,0.0,0.97673]
[1778715895501,55.93,79300.57,0.0,0.00535,0.0,0.97644]
[1778715900735,55.93,79300.03,0.0,0.00535,0.0,0.97605]
[1778715905770,55.93,79306.54,0.0,0.00538,0.0,0.98071]
[1778715910805,55.93,79307.48,0.0,0.00538,0.0,0.98138]
[1778715915840,55.93,79307.26,0.0,0.00538,0.0,0.98122]
[1778715920875,55.93,79307.83,0.0,0.00538,0.0,0.98163]
[1778715925910,55.93,79306.68,0.0,0.00538,0.0,0.98081]
[1778715930945,55.93,79300.17,0.0,0.00535,0.0,0.97615]
[1778715936987,55.93,79300.39,0.0,0.00535,0.0,0.97521]
[1778715942023,55.93,79295.76,0.0,0.00533,0.0,0.97191]
[1778715950078,55.93,79297.72,0.0,0.00534,0.0,0.97331]
[1778715956119,55.93,79294.96,0.0,0.00532,0.0,0.97134]
[1778715961152,55.93,79292.71,0.0,0.00531,0.0,0.96975]
[1778715966190,55.93,79293.51,0.0,0.00532,0.0,0.97031]
[1778715971225,55.93,79295.75,0.0,0.00533,0.0,0.97191]
[1778715976262,55.93,79295.96,0.0,0.00533,0.0,0.97205]
[1778715981295,55.93,79289.81,0.0,0.0053,0.0,0.96769]
[1778715983310,55.93,79290.79,0.0,0.00531,0.0,0.96839]
[1778715986330,55.93,79293.16,0.0,0.00532,0.0,0.97007]
[1778715991365,55.93,79294.11,0.0,0.00531,0.0,0.96964]
[1778715996400,55.93,79294.69,0.0,0.00532,0.0,0.97005]
[1778716004456,55.93,79295.33,0.0,0.00532,0.0,0.97051]
[1778716009491,55.93,79298.17,0.0,0.00533,0.0,0.97253]
[1778716014527,55.93,79298.0,0.0,0.00533,0.0,0.9724]
[1778716020570,55.93,79297.72,0.0,0.00533,0.0,0.97221]
[1778716025603,55.93,79302.01,0.0,0.00535,0.0,0.97526]
[1778716031645,55.93,79306.87,0.0,0.00537,0.0,0.97873]
[1778716036681,55.93,79306.51,0.0,0.00537,0.0,0.97847]
[1778716043729,55.93,79306.18,0.0,0.00537,0.0,0.97824]
[1778716050783,55.93,79305.31,0.0,0.00536,0.0,0.97761]
[1778716056625,55.93,79305.34,0.0,0.00536,0.0,0.97653]
[1778716061860,55.93,79304.29,0.0,0.00535,0.0,0.97578]
[1778716067908,55.93,79303.96,0.0,0.00535,0.0,0.97555]
[1778716072942,55.93,79303.01,0.0,0.00535,0.0,0.97487]
[1778716080999,55.93,79303.35,0.0,0.00535,0.0,0.97511]
[1778716086034,55.93,79303.07,0.0,0.00535,0.0,0.97491]
[1778716091069,55.93,79302.55,0.0,0.00534,0.0,0.97454]
[1778716097112,55.93,79302.47,0.0,0.00534,0.0,0.97448]
[1778716102147,55.93,79301.1,0.0,0.00534,0.0,0.97351]
[1778716107184,55.93,79311.02,0.0,0.00538,0.0,0.98059]
[1778716112219,55.93,79314.54,0.0,0.00539,0.0,0.98201]
[1778716117255,55.93,79317.27,0.0,0.0054,0.0,0.98397]
[1778716122289,55.93,79318.16,0.0,0.00541,0.0,0.98461]
[1778716127325,55.93,79319.58,0.0,0.00541,0.0,0.98563]
[1778716132359,55.93,79319.07,0.0,0.00541,0.0,0.98526]
[1778716137393,55.93,79319.62,0.0,0.00541,0.0,0.98566]
[1778716142428,55.93,79319.71,0.0,0.00541,0.0,0.98572]
[1778716147464,55.93,79316.08,0.0,0.0054,0.0,0.98311]
[1778716152499,55.93,79313.84,0.0,0.00539,0.0,0.9815]
[1778716157534,55.93,79304.83,0.0,0.00535,0.0,0.97506]
[1778716162569,55.93,79300.79,0.0,0.00533,0.0,0.97219]
[1778716167605,55.93,79293.07,0.0,0.0053,0.0,0.96671]
[1778716172639,55.93,79290.41,0.0,0.00528,0.0,0.96373]
[1778716177677,55.93,79282.05,0.0,0.00524,0.0,0.95785]
[1778716183719,55.93,79275.99,0.0,0.00522,0.0,0.9536]
[1778716188754,55.93,79271.35,0.0,0.0052,0.0,0.95035]
[1778716193789,55.93,79269.08,0.0,0.00519,0.0,0.94877]
[1778716198824,55.93,79264.05,0.0,0.00517,0.0,0.94527]
[1778716203861,55.93,79261.71,0.0,0.00516,0.0,0.94365]
[1778716208895,55.93,79260.48,0.0,0.00515,0.0,0.94279]
[1778716213930,55.93,79257.98,0.0,0.00514,0.0,0.94106]
[1778716218965,55.93,79256.4,0.0,0.00514,0.0,0.93997]
[1778716224000,55.93,79255.78,0.0,0.00513,0.0,0.93954]
[1778716231049,55.93,79257.85,0.0,0.00514,0.0,0.9399]
[1778716236083,55.93,79260.49,0.0,0.00515,0.0,0.94173]
[1778716241119,55.93,79262.35,0.0,0.00516,0.0,0.94301]
[1778716246154,55.93,79263.17,0.0,0.00516,0.0,0.94358]
[1778716251188,55.93,79268.78,0.0,0.00518,0.0,0.94748]
[1778716256250,55.93,79270.18,0.0,0.00519,0.0,0.94846]
[1778716261285,55.93,79272.39,0.0,0.0052,0.0,0.95]
[1778716266320,55.93,79274.58,0.0,0.00521,0.0,0.95153]
[1778716271356,55.93,79263.21,0.0,0.00516,0.0,0.94361]
[1778716276389,55.93,79259.77,0.0,0.00515,0.0,0.94123]
[1778716281425,55.93,79256.64,0.0,0.00513,0.0,0.93906]
[1778716288474,55.93,79254.27,0.0,0.00512,0.0,0.93743]
[1778716293511,55.93,79253.63,0.0,0.00511,0.0,0.93591]
[1778716298543,55.93,79253.34,0.0,0.00511,0.0,0.93571]
[1778716303579,55.93,79251.39,0.0,0.0051,0.0,0.93437]
[1778716304586,55.93,79228.65,0.0,0.00501,0.0,0.91883]
[1778716309621,55.93,79224.74,0.0,0.00499,0.0,0.91618]
[1778716314656,55.93,79220.61,0.0,0.00498,0.0,0.91339]
[1778716319695,55.93,79219.93,0.0,0.00498,0.0,0.91293]
[1778716324728,55.93,79215.24,0.0,0.00496,0.0,0.90977]
[1778716329763,55.93,79214.66,0.0,0.00495,0.0,0.90938]
[1778716334802,55.93,79215.6,0.0,0.00496,0.0,0.91001]
[1778716338826,55.93,79241.13,0.0,0.00506,0.0,0.92733]
[1778716343862,55.93,79241.62,0.0,0.00506,0.0,0.92767]
[1778716348897,55.93,79243.41,0.0,0.00507,0.0,0.92889]
[1778716353931,55.93,79247.94,0.0,0.00508,0.0,0.93093]
[1778716358966,55.93,79249.55,0.0,0.00509,0.0,0.93204]
[1778716364002,55.93,79249.9,0.0,0.00509,0.0,0.93228]
[1778716369037,55.93,79251.95,0.0,0.0051,0.0,0.93369]
[1778716375078,55.93,79251.78,0.0,0.0051,0.0,0.93357]
[1778716380129,55.93,79252.58,0.0,0.0051,0.0,0.93412]
[1778716387167,55.93,79253.92,0.0,0.00511,0.0,0.93504]
[1778716393210,55.93,79247.96,0.0,0.00508,0.0,0.93094]
[1778716398245,55.93,79248.59,0.0,0.00509,0.0,0.93138]
[1778716403282,55.93,79248.99,0.0,0.00509,0.0,0.93165]
[1778716408317,55.93,79249.77,0.0,0.00509,0.0,0.93219]
[1778716415367,55.93,79250.32,0.0,0.00509,0.0,0.9315]
[1778716420402,55.93,79255.5,0.0,0.00511,0.0,0.93506]
[1778716425438,55.93,79255.25,0.0,0.00511,0.0,0.93489]
[1778716433493,55.93,79254.51,0.0,0.00511,0.0,0.93438]
[1778716439535,55.93,79253.73,0.0,0.0051,0.0,0.93384]
[1778716449393,55.93,79252.05,0.0,0.0051,0.0,0.93268]
[1778716459463,55.93,79251.86,0.0,0.00509,0.0,0.93255]
[1778716465717,55.93,79251.66,0.0,0.00509,0.0,0.93242]
[1778716469533,55.93,79264.31,0.0,0.00515,0.0,0.94114]
[1778716473773,55.93,79280.92,0.0,0.00521,0.0,0.95162]
[1778716479603,55.93,79285.3,0.0,0.00523,0.0,0.95468]
[1778716484851,55.93,79286.68,0.0,0.00524,0.0,0.95565]
[1778716489887,55.93,79288.59,0.0,0.00524,0.0,0.95699]
[1778716494921,55.93,79289.87,0.0,0.00525,0.0,0.95789]
[1778716496936,55.93,79303.66,0.0,0.00531,0.0,0.96763]
[1778716501972,55.93,79306.16,0.0,0.00532,0.0,0.9694]
[1778716507008,55.93,79296.11,0.0,0.00528,0.0,0.96229]
[1778716512043,55.93,79296.8,0.0,0.00528,0.0,0.96277]
[1778716517081,55.93,79298.9,0.0,0.00529,0.0,0.96426]
[1778716524130,55.93,79299.02,0.0,0.00529,0.0,0.96434]
[1778716529165,55.93,79298.01,0.0,0.00528,0.0,0.96363]
[1778716535207,55.93,79297.99,0.0,0.00528,0.0,0.96252]
[1778716540242,55.93,79297.98,0.0,0.00528,0.0,0.96251]
[1778716548298,55.93,79297.9,0.0,0.00528,0.0,0.96245]
[1778716555347,55.93,79298.34,0.0,0.00528,0.0,0.96276]
[1778716560382,55.93,79298.16,0.0,0.00528,0.0,0.96264]
[1778716566424,55.93,79297.85,0.0,0.00528,0.0,0.96242]
[1778716572466,55.93,79295.34,0.0,0.00527,0.0,0.96065]
[1778716580305,55.93,79295.41,0.0,0.00527,0.0,0.9607]
[1778716590376,55.93,79295.97,0.0,0.00527,0.0,0.96109]
[1778716600446,55.93,79296.38,0.0,0.00526,0.0,0.96029]
[1778716605697,55.93,79297.18,0.0,0.00527,0.0,0.96085]
[1778716610732,55.93,79298.66,0.0,0.00527,0.0,0.9619]
[1778716615768,55.93,79296.52,0.0,0.00527,0.0,0.96039]
[1778716620803,55.93,79297.08,0.0,0.00527,0.0,0.96078]
[1778716626848,55.93,79297.11,0.0,0.00527,0.0,0.9608]
[1778716631882,55.93,79297.28,0.0,0.00527,0.0,0.96092]
[1778716636917,55.93,79297.63,0.0,0.00527,0.0,0.96117]
[1778716641952,55.93,79297.58,0.0,0.00527,0.0,0.96113]
[1778716649001,55.93,79297.57,0.0,0.00527,0.0,0.96113]
[1778716654036,55.93,79298.43,0.0,0.00527,0.0,0.96064]
[1778716659070,55.93,79296.15,0.0,0.00526,0.0,0.95903]
[1778716664106,55.93,79296.72,0.0,0.00526,0.0,0.95943]
[1778716669141,55.93,79297.1,0.0,0.00526,0.0,0.9597]
[1778716674176,55.93,79295.61,0.0,0.00526,0.0,0.95865]
[1778716679211,55.93,79296.89,0.0,0.00526,0.0,0.95955]
[1778716684248,55.93,79298.1,0.0,0.00527,0.0,0.96041]
[1778716690291,55.93,79297.2,0.0,0.00526,0.0,0.95977]
[1778716695325,55.93,79297.19,0.0,0.00526,0.0,0.95977]
[1778716700360,55.93,79297.15,0.0,0.00526,0.0,0.95974]
[1778716705394,55.93,79298.05,0.0,0.00527,0.0,0.96037]
[1778716711228,55.93,79297.5,0.0,0.00526,0.0,0.95889]
[1778716716472,55.93,79299.69,0.0,0.00527,0.0,0.96043]
[1778716721507,55.93,79299.57,0.0,0.00527,0.0,0.96035]
[1778716726542,55.93,79299.43,0.0,0.00527,0.0,0.96025]
[1778716731578,55.93,79298.6,0.0,0.00526,0.0,0.95967]
[1778716736612,55.93,79298.83,0.0,0.00526,0.0,0.95983]
[1778716741647,55.93,79298.83,0.0,0.00526,0.0,0.95983]
[1778716746682,55.93,79297.78,0.0,0.00526,0.0,0.95909]
[1778716754738,55.93,79302.83,0.0,0.00528,0.0,0.96265]
[1778716759773,55.93,79308.09,0.0,0.0053,0.0,0.96637]
[1778716766823,55.93,79309.92,0.0,0.00531,0.0,0.96767]
[1778716772870,55.93,79311.18,0.0,0.00531,0.0,0.96746]
[1778716777899,55.93,79314.34,0.0,0.00532,0.0,0.9697]
[1778716782935,55.93,79315.61,0.0,0.00533,0.0,0.9706]
[1778716788977,55.93,79317.18,0.0,0.00534,0.0,0.97172]
[1778716796026,55.93,79316.85,0.0,0.00534,0.0,0.97149]
[1778716800107,55.93,79316.77,0.0,0.00533,0.0,0.97143]
[1778716801866,55.93,79319.62,0.0,0.00535,0.0,0.97346]
[1778716807157,55.93,79314.33,0.0,0.00532,0.0,0.96969]
[1778716812197,55.93,79315.6,0.0,0.00533,0.0,0.9706]
[1778716817227,55.93,79323.01,0.0,0.00536,0.0,0.97588]
[1778716822263,55.93,79329.8,0.0,0.00539,0.0,0.98074]
[1778716827300,55.93,79328.53,0.0,0.00539,0.0,0.97983]
[1778716832333,55.93,79327.74,0.0,0.00538,0.0,0.97815]
[1778716837374,55.93,79324.89,0.0,0.00536,0.0,0.97611]
[1778716839392,55.93,79348.2,0.0,0.00547,0.0,0.99289]
[1778716844430,55.93,79368.47,0.0,0.00556,0.0,1.00767]
[1778716846449,55.93,79382.2,0.0,0.00562,0.0,1.01778]
[1778716849469,55.93,79397.99,0.0,0.00569,0.0,1.02952]
[1778716854502,55.93,79407.3,0.0,0.00573,0.0,1.03649]
[1778716859537,55.93,79405.53,0.0,0.00572,0.0,1.03516]
[1778716864572,55.93,79404.03,0.0,0.00572,0.0,1.03404]
[1778716869608,55.93,79401.39,0.0,0.00571,0.0,1.03206]
[1778716873640,55.93,79414.38,0.0,0.00576,0.0,1.04182]
[1778716878674,55.93,79417.14,0.0,0.00578,0.0,1.0439]
[1778716881693,55.93,79403.0,0.0,0.00571,0.0,1.03327]
[1778716884716,55.93,79390.38,0.0,0.00565,0.0,1.02385]
[1778716887736,55.93,79374.57,0.0,0.00558,0.0,1.01215]
[1778716893778,55.93,79366.96,0.0,0.00554,0.0,1.00543]
[1778716898812,55.93,79362.16,0.0,0.00552,0.0,1.00192]
[1778716903849,55.93,79362.74,0.0,0.00552,0.0,1.00234]
[1778716908888,55.93,79360.76,0.0,0.00552,0.0,1.00089]
[1778716912911,55.93,79346.63,0.0,0.00545,0.0,0.99063]
[1778716917946,55.93,79346.79,0.0,0.00545,0.0,0.99074]
[1778716922981,55.93,79361.97,0.0,0.00552,0.0,1.00178]
[1778716928031,55.93,79364.75,0.0,0.00553,0.0,1.00381]
[1778716932052,55.93,79379.41,0.0,0.0056,0.0,1.01458]
[1778716937087,55.93,79377.36,0.0,0.00559,0.0,1.01307]
[1778716943130,55.93,79376.93,0.0,0.00559,0.0,1.01275]
[1778716948164,55.93,79376.17,0.0,0.00558,0.0,1.01219]
[1778716953199,55.93,79378.91,0.0,0.00559,0.0,1.01307]
[1778716958234,55.93,79375.67,0.0,0.00558,0.0,1.01068]
[1778716963269,55.93,79376.93,0.0,0.00558,0.0,1.01161]
[1778716968304,55.93,79375.91,0.0,0.00558,0.0,1.01086]
[1778716973339,55.93,79377.15,0.0,0.00558,0.0,1.01177]
[1778716979382,55.93,79368.46,0.0,0.00554,0.0,1.00539]
[1778716984417,55.93,79367.95,0.0,0.00554,0.0,1.00502]
[1778716988445,55.93,79355.62,0.0,0.00549,0.0,0.99602]
[1778716993480,55.93,79362.24,0.0,0.00552,0.0,1.00085]
[1778716994487,55.93,79376.42,0.0,0.00558,0.0,1.01124]
[1778716999527,55.93,79379.93,0.0,0.0056,0.0,1.01382]
[1778717004556,55.93,79370.23,0.0,0.00555,0.0,1.00669]
[1778717008585,55.93,79348.36,0.0,0.00545,0.0,0.99076]
[1778717013621,55.93,79347.96,0.0,0.00545,0.0,0.98935]
[1778717018655,55.93,79356.29,0.0,0.00548,0.0,0.99539]
[1778717025704,55.93,79357.24,0.0,0.00549,0.0,0.99608]
[1778717030738,55.93,79353.63,0.0,0.00547,0.0,0.99346]
[1778717035774,55.93,79368.77,0.0,0.00554,0.0,1.00449]
[1778717040811,55.93,79375.74,0.0,0.00557,0.0,1.0096]
[1778717045846,55.93,79368.99,0.0,0.00554,0.0,1.00465]
[1778717050881,55.93,79373.91,0.0,0.00556,0.0,1.00825]
[1778717057930,55.93,79375.3,0.0,0.00557,0.0,1.00928]
[1778717062965,55.93,79375.66,0.0,0.00557,0.0,1.00954]
[1778717068000,55.93,79376.89,0.0,0.00558,0.0,1.01045]
[1778717073034,55.93,79373.5,0.0,0.00555,0.0,1.00682]
[1778717079078,55.93,79362.53,0.0,0.00551,0.0,0.9988]
[1778717084112,55.93,79361.1,0.0,0.0055,0.0,0.99776]
[1778717089147,55.93,79363.24,0.0,0.00551,0.0,0.99932]
[1778717094182,55.93,79363.92,0.0,0.00551,0.0,0.99981]
[1778717099218,55.93,79354.99,0.0,0.00547,0.0,0.99332]
[1778717104255,55.93,79354.57,0.0,0.00547,0.0,0.99301]
[1778717107277,55.93,79369.42,0.0,0.00554,0.0,1.00383]
[1778717112312,55.93,79370.81,0.0,0.00554,0.0,1.00485]
[1778717117365,55.93,79371.89,0.0,0.00555,0.0,1.00564]
[1778717122399,55.93,79372.91,0.0,0.00555,0.0,1.00639]
[1778717126429,55.93,79357.84,0.0,0.00548,0.0,0.99539]
[1778717131463,55.93,79364.9,0.0,0.00551,0.0,0.9994]
[1778717136499,55.93,79364.43,0.0,0.00551,0.0,0.99906]
[1778717141535,55.93,79362.14,0.0,0.0055,0.0,0.99739]
[1778717147170,55.93,79354.86,0.0,0.00547,0.0,0.9921]
[1778717153182,55.93,79355.21,0.0,0.00547,0.0,0.99236]
[1778717160230,55.93,79358.08,0.0,0.00548,0.0,0.99444]
[1778717164423,55.93,79346.13,0.0,0.00543,0.0,0.98579]
[1778717170300,55.93,79347.56,0.0,0.00543,0.0,0.98682]
[1778717175337,55.93,79352.96,0.0,0.00546,0.0,0.99073]
[1778717180371,55.93,79355.97,0.0,0.00547,0.0,0.99291]
[1778717185409,55.93,79358.67,0.0,0.00548,0.0,0.99487]
[1778717191448,55.93,79360.16,0.0,0.00548,0.0,0.99482]
[1778717196482,55.93,79362.23,0.0,0.00549,0.0,0.99633]
[1778717203532,55.93,79364.56,0.0,0.0055,0.0,0.99802]
[1778717208566,55.93,79370.67,0.0,0.00553,0.0,1.00248]
[1778717211590,55.93,79383.03,0.0,0.00558,0.0,1.01155]
[1778717216624,55.93,79379.97,0.0,0.00557,0.0,1.0093]
[1778717221659,55.93,79378.63,0.0,0.00556,0.0,1.00831]
[1778717226693,55.93,79381.26,0.0,0.00558,0.0,1.01025]
[1778717231729,55.93,79383.03,0.0,0.00558,0.0,1.01155]
[1778717236764,55.93,79379.26,0.0,0.00557,0.0,1.00878]
[1778717241807,55.93,79399.8,0.0,0.00566,0.0,1.02396]
[1778717244996,55.93,79414.64,0.0,0.00573,0.0,1.03505]
[1778717250869,55.93,79416.17,0.0,0.00574,0.0,1.0362]
[1778717255904,55.93,79426.57,0.0,0.00578,0.0,1.04288]
[1778717260941,55.93,79431.65,0.0,0.0058,0.0,1.04672]
[1778717265974,55.93,79432.87,0.0,0.00581,0.0,1.04765]
[1778717271008,55.93,79434.23,0.0,0.00581,0.0,1.04868]
[1778717276050,55.93,79436.18,0.0,0.00582,0.0,1.05016]
[1778717281095,55.93,79435.6,0.0,0.00582,0.0,1.04972]
[1778717283108,55.93,79450.44,0.0,0.00589,0.0,1.06104]
[1778717288143,55.93,79452.05,0.0,0.0059,0.0,1.06228]
[1778717293178,55.93,79446.82,0.0,0.00587,0.0,1.05827]
[1778717298213,55.93,79453.86,0.0,0.0059,0.0,1.06366]
[1778717303248,55.93,79461.57,0.0,0.00594,0.0,1.0696]
[1778717308287,55.93,79459.07,0.0,0.00593,0.0,1.06767]
[1778717313322,55.93,79448.25,0.0,0.00587,0.0,1.05819]
[1778717318357,55.93,79446.4,0.0,0.00586,0.0,1.05677]
[1778717323392,55.93,79448.3,0.0,0.00587,0.0,1.05822]
[1778717328427,55.93,79453.51,0.0,0.0059,0.0,1.06221]
[1778717333463,55.93,79453.91,0.0,0.0059,0.0,1.06252]
[1778717338497,55.93,79452.71,0.0,0.00589,0.0,1.0616]
[1778717344539,55.93,79451.61,0.0,0.00589,0.0,1.06076]
[1778717349573,55.93,79448.88,0.0,0.00587,0.0,1.05867]
[1778717354610,55.93,79450.43,0.0,0.00588,0.0,1.05985]
[1778717360652,55.93,79448.74,0.0,0.00587,0.0,1.05856]
[1778717365848,55.93,79448.57,0.0,0.00587,0.0,1.05843]
[1778717371729,55.93,79448.05,0.0,0.00586,0.0,1.05685]
[1778717376765,55.93,79454.9,0.0,0.0059,0.0,1.0621]
[1778717381800,55.93,79454.23,0.0,0.00589,0.0,1.06159]
[1778717386835,55.93,79465.28,0.0,0.00595,0.0,1.07009]
[1778717391870,55.93,79458.15,0.0,0.00591,0.0,1.06459]
[1778717397912,55.93,79453.0,0.0,0.00589,0.0,1.06064]
[1778717403957,55.93,79453.65,0.0,0.00589,0.0,1.06114]
[1778717408991,55.93,79461.73,0.0,0.00593,0.0,1.06735]
[1778717414028,55.93,79453.65,0.0,0.00589,0.0,1.06114]
[1778717423091,55.93,79452.84,0.0,0.00589,0.0,1.06052]
[1778717428130,55.93,79459.46,0.0,0.00592,0.0,1.0656]
[1778717433161,55.93,79451.1,0.0,0.00587,0.0,1.05801]
[1778717438196,55.93,79450.32,0.0,0.00587,0.0,1.05741]
[1778717443232,55.93,79449.8,0.0,0.00587,0.0,1.05701]
[1778717450281,55.93,79450.34,0.0,0.00587,0.0,1.05743]
[1778717455316,55.93,79451.74,0.0,0.00588,0.0,1.0585]
[1778717460351,55.93,79462.66,0.0,0.00593,0.0,1.06688]
[1778717465387,55.93,79453.36,0.0,0.00588,0.0,1.05974]
[1778717470420,55.93,79455.24,0.0,0.00589,0.0,1.06118]
[1778717475455,55.93,79456.88,0.0,0.0059,0.0,1.06244]
[1778717480492,55.93,79458.3,0.0,0.00591,0.0,1.06353]
[1778717485528,55.93,79463.72,0.0,0.00593,0.0,1.0677]
[1778717490567,55.93,79464.68,0.0,0.00594,0.0,1.06844]
[1778717495598,55.93,79456.77,0.0,0.00589,0.0,1.06117]
[1778717500634,55.93,79456.73,0.0,0.00589,0.0,1.06114]
[1778717506675,55.93,79457.47,0.0,0.0059,0.0,1.06171]
[1778717511710,55.93,79456.99,0.0,0.00589,0.0,1.06134]
[1778717516745,55.93,79469.25,0.0,0.00595,0.0,1.07078]
[1778717521780,55.93,79470.55,0.0,0.00596,0.0,1.07178]
[1778717526972,55.93,79468.28,0.0,0.00595,0.0,1.07003]
[1778717532856,55.93,79466.89,0.0,0.00594,0.0,1.06895]
[1778717539907,55.93,79466.89,0.0,0.00594,0.0,1.06895]
[1778717544943,55.93,79463.83,0.0,0.00593,0.0,1.0666]
[1778717549980,55.93,79463.11,0.0,0.00592,0.0,1.06604]
[1778717555013,55.93,79463.58,0.0,0.00592,0.0,1.06522]
[1778717560048,55.93,79462.19,0.0,0.00591,0.0,1.06415]
[1778717567252,55.93,79464.95,0.0,0.00593,0.0,1.06627]
[1778717573139,55.93,79463.87,0.0,0.00592,0.0,1.06544]
[1778717578173,55.93,79465.25,0.0,0.00593,0.0,1.0665]
[1778717583209,55.93,79471.18,0.0,0.00595,0.0,1.07108]
[1778717588246,55.93,79481.51,0.0,0.006,0.0,1.07909]
[1778717593282,55.93,79481.38,0.0,0.006,0.0,1.07898]
[1778717598317,55.93,79481.39,0.0,0.006,0.0,1.07899]
[1778717603352,55.93,79481.05,0.0,0.006,0.0,1.07873]
[1778717608387,55.93,79482.95,0.0,0.00601,0.0,1.08021]
[1778717613422,55.93,79486.57,0.0,0.00602,0.0,1.08183]
[1778717618457,55.93,79483.15,0.0,0.00601,0.0,1.07916]
[1778717624499,55.93,79483.73,0.0,0.00601,0.0,1.07962]
[1778717631548,55.93,79490.42,0.0,0.00604,0.0,1.08483]
[1778717636583,55.93,79500.17,0.0,0.00609,0.0,1.09247]
[1778717641618,55.93,79500.68,0.0,0.00609,0.0,1.09287]
[1778717646654,55.93,79497.73,0.0,0.00608,0.0,1.09055]
[1778717651689,55.93,79496.59,0.0,0.00607,0.0,1.08966]
[1778717656727,55.93,79498.38,0.0,0.00608,0.0,1.09106]
[1778717664786,55.93,79497.38,0.0,0.00607,0.0,1.09028]
[1778717669820,55.93,79501.39,0.0,0.00609,0.0,1.09343]
[1778717674854,55.93,79501.41,0.0,0.00609,0.0,1.09224]
[1778717679890,55.93,79503.24,0.0,0.0061,0.0,1.09368]
[1778717685936,55.93,79506.96,0.0,0.00611,0.0,1.0966]
[1778717690971,55.93,79507.13,0.0,0.00611,0.0,1.09674]
[1778717696022,55.93,79508.74,0.0,0.00612,0.0,1.09801]
[1778717701041,55.93,79509.15,0.0,0.00612,0.0,1.09833]
[1778717705071,55.93,79522.78,0.0,0.00619,0.0,1.10913]
[1778717710123,55.93,79530.82,0.0,0.00623,0.0,1.11555]
[1778717712127,55.93,79548.56,0.0,0.00632,1e-05,1.1298]
[1778717717161,55.93,79554.91,0.0,0.00635,1e-05,1.13494]
[1778717722197,55.93,79538.47,0.0,0.00627,0.0,1.12168]
[1778717727232,55.93,79536.44,0.0,0.00626,0.0,1.12005]
[1778717732268,55.93,79543.94,0.0,0.00629,0.0,1.12484]
[1778717737302,55.93,79550.19,0.0,0.00632,1e-05,1.12988]
[1778717740323,55.93,79549.77,0.0,0.00632,1e-05,1.12954]
[1778717742337,55.93,79549.37,0.0,0.00632,1e-05,1.12922]
[1778717747395,55.93,79538.3,0.0,0.00626,0.0,1.12031]
[1778717752431,55.93,79543.99,0.0,0.00629,0.0,1.12488]
[1778717757468,55.93,79547.35,0.0,0.00631,1e-05,1.12759]
[1778717762503,55.93,79545.95,0.0,0.0063,1e-05,1.12646]
[1778717767539,55.93,79546.26,0.0,0.0063,1e-05,1.12671]
[1778717772574,55.93,79547.76,0.0,0.00631,1e-05,1.12792]
[1778717777609,55.93,79555.37,0.0,0.00635,1e-05,1.13408]
[1778717782644,55.93,79554.6,0.0,0.00634,1e-05,1.13345]
[1778717787680,55.93,79554.61,0.0,0.00634,1e-05,1.13346]
[1778717792714,55.93,79554.56,0.0,0.00634,1e-05,1.13218]
[1778717796745,55.93,79541.99,0.0,0.00627,0.0,1.12204]
[1778717801777,55.93,79539.88,0.0,0.00626,0.0,1.12035]
[1778717806812,55.93,79542.03,0.0,0.00627,0.0,1.12207]
[1778717811846,55.93,79542.86,0.0,0.00628,0.0,1.12274]
[1778717816883,55.93,79543.42,0.0,0.00628,0.0,1.12319]
[1778717821921,55.93,79547.44,0.0,0.0063,1e-05,1.12643]
[1778717826954,55.93,79560.7,0.0,0.00637,1e-05,1.13716]
[1778717831988,55.93,79561.38,0.0,0.00637,1e-05,1.13771]
[1778717837023,55.93,79559.19,0.0,0.00636,1e-05,1.13593]
[1778717842058,55.93,79548.61,0.0,0.00631,1e-05,1.12737]
[1778717847094,55.93,79547.52,0.0,0.0063,1e-05,1.12649]
[1778717852131,55.93,79549.29,0.0,0.0063,1e-05,1.12668]
[1778717857164,55.93,79551.9,0.0,0.00632,1e-05,1.12879]
[1778717863211,55.93,79547.48,0.0,0.00629,1e-05,1.12522]
[1778717868244,55.93,79536.87,0.0,0.00624,0.0,1.1167]
[1778717873279,55.93,79536.87,0.0,0.00624,0.0,1.1167]
[1778717878314,55.93,79538.96,0.0,0.00625,0.0,1.11838]
[1778717883349,55.93,79540.29,0.0,0.00626,0.0,1.11944]
[1778717888383,55.93,79529.67,0.0,0.00621,0.0,1.11095]
[1778717893419,55.93,79536.02,0.0,0.00624,0.0,1.11602]
[1778717898455,55.93,79536.73,0.0,0.00624,0.0,1.11659]
[1778717903492,55.93,79539.71,0.0,0.00626,0.0,1.11898]
[1778717908527,55.93,79536.82,0.0,0.00624,0.0,1.11666]
[1778717914570,55.93,79542.39,0.0,0.00626,0.0,1.1199]
[1778717919783,55.93,79536.51,0.0,0.00623,0.0,1.11519]
[1778717925651,55.93,79537.65,0.0,0.00624,0.0,1.1161]
[1778717930683,55.93,79537.61,0.0,0.00624,0.0,1.11607]
[1778717935716,55.93,79534.71,0.0,0.00622,0.0,1.11375]
[1778717940752,55.93,79535.73,0.0,0.00623,0.0,1.11456]
[1778717946794,55.93,79528.58,0.0,0.00619,0.0,1.10886]
[1778717951828,55.93,79521.46,0.0,0.00616,0.0,1.10321]
[1778717956862,55.93,79509.7,0.0,0.0061,0.0,1.09392]
[1778717961898,55.93,79513.75,0.0,0.00612,0.0,1.09711]
[1778717966933,55.93,79511.35,0.0,0.00611,0.0,1.09522]
[1778717971968,55.93,79510.93,0.0,0.0061,0.0,1.09368]
[1778717977002,55.93,79520.67,0.0,0.00615,0.0,1.10136]
[1778717982040,55.93,79521.96,0.0,0.00615,0.0,1.10239]
[1778717987075,55.93,79512.01,0.0,0.00611,0.0,1.09453]
[1778717992109,55.93,79510.04,0.0,0.0061,0.0,1.09298]
[1778717995130,55.93,79497.81,0.0,0.00604,0.0,1.08339]
[1778718000353,55.93,79496.02,0.0,0.00603,0.0,1.082]
[1778718006211,55.93,79494.92,0.0,0.00602,0.0,1.08114]
[1778718011243,55.93,79494.69,0.0,0.00602,0.0,1.08096]
[1778718016279,55.93,79495.66,0.0,0.00603,0.0,1.08171]
[1778718018294,55.93,79511.12,0.0,0.0061,0.0,1.09383]
[1778718023331,55.93,79498.85,0.0,0.00604,0.0,1.0842]
[1778718028370,55.93,79493.07,0.0,0.00601,0.0,1.0797]
[1778718033401,55.93,79492.89,0.0,0.00601,0.0,1.07836]
[1778718038436,55.93,79491.09,0.0,0.006,0.0,1.07696]
[1778718043471,55.93,79479.11,0.0,0.00594,0.0,1.06768]
[1778718048506,55.93,79476.55,0.0,0.00593,0.0,1.06571]
[1778718050717,55.93,79457.94,0.0,0.00584,0.0,1.05145]
[1778718056566,55.93,79450.58,0.0,0.00581,0.0,1.04586]
[1778718061604,55.93,79446.36,0.0,0.00579,0.0,1.04266]
[1778718066635,55.93,79448.15,0.0,0.0058,0.0,1.04402]
[1778718071675,55.93,79452.02,0.0,0.00581,0.0,1.04695]
[1778718076714,55.93,79453.89,0.0,0.00582,0.0,1.04837]
[1778718079728,55.93,79441.12,0.0,0.00576,0.0,1.03871]
[1778718084764,55.93,79446.0,0.0,0.00579,0.0,1.04239]
[1778718089798,55.93,79445.22,0.0,0.00578,0.0,1.0418]
[1778718094835,55.93,79453.46,0.0,0.00581,0.0,1.04687]
[1778718101071,55.93,79456.99,0.0,0.00583,0.0,1.04956]
[1778718106918,55.93,79446.58,0.0,0.00578,0.0,1.04166]
[1778718111953,55.93,79444.1,0.0,0.00577,0.0,1.03979]
[1778718116988,55.93,79441.35,0.0,0.00576,0.0,1.03771]
[1778718122024,55.93,79441.95,0.0,0.00576,0.0,1.03817]
[1778718127059,55.93,79452.44,0.0,0.00581,0.0,1.0461]
[1778718132094,55.93,79450.59,0.0,0.0058,0.0,1.0447]
[1778718140151,55.93,79451.71,0.0,0.00581,0.0,1.04555]
[1778718145185,55.93,79458.98,0.0,0.00584,0.0,1.05107]
[1778718150219,55.93,79463.24,0.0,0.00586,0.0,1.05432]
[1778718155255,55.93,79462.22,0.0,0.00585,0.0,1.05236]
[1778718161502,55.93,79460.42,0.0,0.00584,0.0,1.05099]
[1778718168347,55.93,79459.73,0.0,0.00584,0.0,1.05047]
[1778718173386,55.93,79467.39,0.0,0.00587,0.0,1.05631]
[1778718178422,55.93,79457.91,0.0,0.00583,0.0,1.04908]
[1778718183457,55.93,79458.49,0.0,0.00583,0.0,1.04952]
[1778718188491,55.93,79445.72,0.0,0.00577,0.0,1.03984]
[1778718193526,55.93,79450.44,0.0,0.00579,0.0,1.04341]
[1778718201783,55.93,79448.78,0.0,0.00579,0.0,1.04216]
[1778718207624,55.93,79450.04,0.0,0.00579,0.0,1.04311]
[1778718212659,55.93,79449.67,0.0,0.00578,0.0,1.04166]
[1778718217694,55.93,79449.52,0.0,0.00578,0.0,1.04155]
[1778718222729,55.93,79445.42,0.0,0.00576,0.0,1.03845]
[1778718227765,55.93,79445.22,0.0,0.00576,0.0,1.0383]
[1778718229778,55.93,79470.56,0.0,0.00588,0.0,1.05755]
[1778718234812,55.93,79473.73,0.0,0.0059,0.0,1.05998]
[1778718239850,55.93,79482.32,0.0,0.00594,0.0,1.06659]
[1778718244886,55.93,79477.56,0.0,0.00591,0.0,1.06292]
[1778718250928,55.93,79478.69,0.0,0.00592,0.0,1.06379]
[1778718255963,55.93,79477.16,0.0,0.00591,0.0,1.06262]
[1778718261000,55.93,79477.3,0.0,0.00591,0.0,1.06273]
[1778718266035,55.93,79477.48,0.0,0.00591,0.0,1.06286]
[1778718271071,55.93,79476.32,0.0,0.0059,0.0,1.06079]
[1778718276106,55.93,79480.68,0.0,0.00592,0.0,1.06414]
[1778718282349,55.93,79480.97,0.0,0.00592,0.0,1.06436]
[1778718289198,55.93,79479.14,0.0,0.00592,0.0,1.06295]
[1778718294233,55.93,79477.82,0.0,0.00591,0.0,1.06194]
[1778718299268,55.93,79477.27,0.0,0.00591,0.0,1.06152]
[1778718304303,55.93,79476.6,0.0,0.0059,0.0,1.061]
[1778718309339,55.93,79486.73,0.0,0.00595,0.0,1.0688]
[1778718314373,55.93,79494.17,0.0,0.00599,0.0,1.07456]
[1778718319409,55.93,79493.48,0.0,0.00598,0.0,1.07403]
[1778718324444,55.93,79492.95,0.0,0.00598,0.0,1.07362]
[1778718330485,55.93,79498.48,0.0,0.00601,0.0,1.07791]
[1778718336527,55.93,79501.79,0.0,0.00602,0.0,1.07929]
[1778718342571,55.93,79504.23,0.0,0.00603,0.0,1.08119]
[1778718347606,55.93,79501.05,0.0,0.00601,0.0,1.07871]
[1778718352641,55.93,79498.16,0.0,0.006,0.0,1.07646]
[1778718357676,55.93,79489.74,0.0,0.00596,0.0,1.06994]
[1778718362711,55.93,79488.31,0.0,0.00595,0.0,1.06883]
[1778718367746,55.93,79487.96,0.0,0.00595,0.0,1.06856]
[1778718369775,55.93,79475.73,0.0,0.00589,0.0,1.05915]
[1778718374806,55.93,79473.43,0.0,0.00588,0.0,1.05739]
[1778718379840,55.93,79473.62,0.0,0.00588,0.0,1.05753]
[1778718384875,55.93,79479.14,0.0,0.00591,0.0,1.06177]
[1778718390918,55.93,79476.05,0.0,0.00589,0.0,1.05939]
[1778718395953,55.93,79475.96,0.0,0.00589,0.0,1.05814]
[1778718400988,55.93,79479.72,0.0,0.00591,0.0,1.06103]
[1778718410051,55.93,79481.33,0.0,0.00591,0.0,1.06226]
[1778718417100,55.93,79484.04,0.0,0.00593,0.0,1.06435]
[1778718422135,55.93,79485.88,0.0,0.00593,0.0,1.06577]
[1778718427170,55.93,79486.99,0.0,0.00594,0.0,1.06662]
[1778718433413,55.93,79477.08,0.0,0.00589,0.0,1.059]
[1778718439258,55.93,79471.2,0.0,0.00586,0.0,1.0545]
[1778718444291,55.93,79467.7,0.0,0.00585,0.0,1.05183]
[1778718449326,55.93,79467.49,0.0,0.00585,0.0,1.05167]
[1778718454361,55.93,79467.1,0.0,0.00584,0.0,1.05019]
[1778718459396,55.93,79466.56,0.0,0.00584,0.0,1.04978]
[1778718464431,55.93,79463.82,0.0,0.00582,0.0,1.0477]
[1778718471480,55.93,79457.0,0.0,0.00579,0.0,1.04252]
[1778718476515,55.93,79455.79,0.0,0.00579,0.0,1.04161]
[1778718481550,55.93,79453.05,0.0,0.00577,0.0,1.03954]
[1778718486585,55.93,79452.18,0.0,0.00577,0.0,1.03888]
[1778718492639,55.93,79453.58,0.0,0.00578,0.0,1.03994]
[1778718497664,55.93,79454.57,0.0,0.00578,0.0,1.04069]
[1778718502697,55.93,79454.33,0.0,0.00578,0.0,1.04051]
[1778718508740,55.93,79449.23,0.0,0.00576,0.0,1.03666]
[1778718513777,55.93,79450.67,0.0,0.00576,0.0,1.03658]
[1778718518811,55.93,79451.53,0.0,0.00576,0.0,1.03722]
[1778718523846,55.93,79450.27,0.0,0.00575,0.0,1.03627]
[1778718528881,55.93,79450.3,0.0,0.00575,0.0,1.0363]
[1778718533917,55.93,79446.31,0.0,0.00574,0.0,1.0333]
[1778718538952,55.93,79440.51,0.0,0.00571,0.0,1.02894]
[1778718544187,55.93,79437.37,0.0,0.00569,0.0,1.0266]
[1778718550031,55.93,79444.91,0.0,0.00573,0.0,1.03224]
[1778718555066,55.93,79448.0,0.0,0.00574,0.0,1.03457]
[1778718560102,55.93,79447.32,0.0,0.00574,0.0,1.03405]
[1778718565138,55.93,79442.23,0.0,0.00572,0.0,1.03023]
[1778718572187,55.93,79442.52,0.0,0.00571,0.0,1.02929]
[1778718577221,55.93,79445.39,0.0,0.00573,0.0,1.03144]
[1778718582257,55.93,79443.21,0.0,0.00572,0.0,1.02981]
[1778718587293,55.93,79442.56,0.0,0.00571,0.0,1.02932]
[1778718592329,55.93,79442.49,0.0,0.00571,0.0,1.02927]
[1778718597364,55.93,79442.96,0.0,0.00571,0.0,1.02962]
[1778718602400,55.93,79450.63,0.0,0.00575,0.0,1.03538]
[1778718606430,55.93,79466.46,0.0,0.00582,0.0,1.04735]
[1778718611465,55.93,79470.54,0.0,0.00584,0.0,1.05046]
[1778718616500,55.93,79472.45,0.0,0.00585,0.0,1.05191]
[1778718621537,55.93,79471.48,0.0,0.00585,0.0,1.05117]
[1778718626571,55.93,79482.76,0.0,0.0059,0.0,1.0598]
[1778718631608,55.93,79486.57,0.0,0.00591,0.0,1.06154]
[1778718636641,55.93,79499.67,0.0,0.00597,0.0,1.07165]
[1778718637649,55.93,79512.17,0.0,0.00603,0.0,1.08137]
[1778718642684,55.93,79509.36,0.0,0.00602,0.0,1.07918]
[1778718647719,55.93,79500.76,0.0,0.00598,0.0,1.07249]
[1778718652753,55.93,79511.34,0.0,0.00603,0.0,1.08072]
[1778718657788,55.93,79512.66,0.0,0.00604,0.0,1.08175]
[1778718662823,55.93,79508.72,0.0,0.00602,0.0,1.07868]
[1778718667858,55.93,79511.37,0.0,0.00603,0.0,1.08075]
[1778718672894,55.93,79505.91,0.0,0.006,0.0,1.07649]
[1778718677939,55.93,79513.64,0.0,0.00604,0.0,1.08252]
[1778718682974,55.93,79510.02,0.0,0.00602,0.0,1.07969]
[1778718689021,55.93,79516.27,0.0,0.00605,0.0,1.08457]
[1778718694055,55.93,79516.59,0.0,0.00605,0.0,1.08362]
[1778718699091,55.93,79523.43,0.0,0.00608,0.0,1.08898]
[1778718704125,55.93,79522.99,0.0,0.00608,0.0,1.08863]
[1778718709159,55.93,79529.25,0.0,0.00611,0.0,1.09355]
[1778718714195,55.93,79525.83,0.0,0.00609,0.0,1.09086]
[1778718719230,55.93,79518.53,0.0,0.00606,0.0,1.08514]
[1778718725462,55.93,79526.95,0.0,0.0061,0.0,1.09174]
[1778718731314,55.93,79535.88,0.0,0.00614,0.0,1.09879]
[1778718736351,55.93,79545.8,0.0,0.00619,0.0,1.10666]
[1778718741385,55.93,79551.28,0.0,0.00622,0.0,1.11103]
[1778718746420,55.93,79544.25,0.0,0.00618,0.0,1.10543]
[1778718751455,55.93,79546.87,0.0,0.00619,0.0,1.10629]
[1778718756490,55.93,79551.39,0.0,0.00621,0.0,1.10989]
[1778718761526,55.93,79552.79,0.0,0.00622,0.0,1.111]
[1778718766561,55.93,79557.49,0.0,0.00624,0.0,1.11476]
[1778718771596,55.93,79561.48,0.0,0.00626,0.0,1.11796]
[1778718776631,55.93,79564.03,0.0,0.00628,0.0,1.12001]
[1778718779653,55.93,79548.07,0.0,0.0062,0.0,1.10724]
[1778718784689,55.93,79538.59,0.0,0.00615,0.0,1.09971]
[1778718788715,55.93,79553.42,0.0,0.00622,0.0,1.11151]
[1778718793751,55.93,79563.34,0.0,0.00627,0.0,1.11945]
[1778718798786,55.93,79563.85,0.0,0.00627,0.0,1.11986]
[1778718801808,55.93,79575.76,0.0,0.00633,1e-05,1.12947]
[1778718806843,55.93,79574.72,0.0,0.00633,1e-05,1.12863]
[1778718811877,55.93,79567.81,0.0,0.00629,1e-05,1.12181]
[1778718816912,55.93,79565.94,0.0,0.00628,0.0,1.12031]
[1778718821948,55.93,79563.97,0.0,0.00627,0.0,1.11872]
[1778718826178,55.93,79548.44,0.0,0.00619,0.0,1.10631]
[1778718832017,55.93,79554.85,0.0,0.00622,0.0,1.11142]
[1778718837052,55.93,79560.88,0.0,0.00625,0.0,1.11624]
[1778718842089,55.93,79561.54,0.0,0.00626,0.0,1.11677]
[1778718847124,55.93,79568.94,0.0,0.00629,1e-05,1.12272]
[1778718852159,55.93,79575.85,0.0,0.00633,1e-05,1.1283]
[1778718857195,55.93,79586.31,0.0,0.00638,1e-05,1.13678]
[1778718862230,55.93,79576.05,0.0,0.00633,1e-05,1.12846]
[1778718867265,55.93,79572.65,0.0,0.00631,1e-05,1.12571]
[1778718872300,55.93,79571.07,0.0,0.0063,1e-05,1.1232]
[1778718880356,55.93,79570.04,0.0,0.00629,1e-05,1.12237]
[1778718886594,55.93,79569.22,0.0,0.00629,1e-05,1.12171]
[1778718892440,55.93,79571.12,0.0,0.0063,1e-05,1.12324]
[1778718897476,55.93,79575.76,0.0,0.00632,1e-05,1.12698]
[1778718902511,55.93,79582.2,0.0,0.00635,1e-05,1.1322]
[1778718907547,55.93,79570.83,0.0,0.0063,1e-05,1.123]
[1778718912583,55.93,79566.92,0.0,0.00628,0.0,1.11986]
[1778718917617,55.93,79564.9,0.0,0.00627,0.0,1.11823]
[1778718923659,55.93,79565.87,0.0,0.00627,0.0,1.11901]
[1778718928696,55.93,79569.95,0.0,0.00629,1e-05,1.1223]
[1778718933731,55.93,79557.64,0.0,0.00622,0.0,1.11119]
[1778718938764,55.93,79554.07,0.0,0.00621,0.0,1.10834]
[1778718943799,55.93,79566.36,0.0,0.00627,0.0,1.11817]
[1778718948835,55.93,79561.77,0.0,0.00624,0.0,1.11449]
[1778718953869,55.93,79566.95,0.0,0.00627,0.0,1.11865]
[1778718960918,55.93,79567.93,0.0,0.00627,0.0,1.11943]
[1778718965956,55.93,79563.4,0.0,0.00625,0.0,1.1158]
[1778718970990,55.93,79562.71,0.0,0.00625,0.0,1.11524]
[1778718976027,55.93,79562.63,0.0,0.00625,0.0,1.11518]
[1778718983074,55.93,79560.66,0.0,0.00624,0.0,1.1136]
[1778718988110,55.93,79565.57,0.0,0.00626,0.0,1.11754]
[1778718993145,55.93,79565.51,0.0,0.00626,0.0,1.11625]
[1778718998180,55.93,79569.31,0.0,0.00628,0.0,1.11931]
[1778719003215,55.93,79572.43,0.0,0.00629,1e-05,1.12181]
[1778719008254,55.93,79576.15,0.0,0.00631,1e-05,1.12481]
[1778719013285,55.93,79577.48,0.0,0.00632,1e-05,1.12589]
[1778719018320,55.93,79580.52,0.0,0.00633,1e-05,1.12834]
[1778719023355,55.93,79577.52,0.0,0.00632,1e-05,1.12592]
[1778719030405,55.93,79575.2,0.0,0.0063,1e-05,1.12405]
[1778719035439,55.93,79574.6,0.0,0.0063,1e-05,1.12356]
[1778719040474,55.93,79576.57,0.0,0.00631,1e-05,1.12515]
[1778719045509,55.93,79578.82,0.0,0.00632,1e-05,1.12697]
[1778719050544,55.93,79587.96,0.0,0.00637,1e-05,1.13438]
[1778719055579,55.93,79587.81,0.0,0.00636,1e-05,1.13301]
[1778719060615,55.93,79594.65,0.0,0.0064,1e-05,1.13857]
[1778719065650,55.93,79594.58,0.0,0.0064,1e-05,1.13851]
[1778719070686,55.93,79595.1,0.0,0.0064,1e-05,1.13894]
[1778719075721,55.93,79595.22,0.0,0.0064,1e-05,1.13904]
[1778719080757,55.93,79591.57,0.0,0.00638,1e-05,1.13606]
[1778719085791,55.93,79593.53,0.0,0.00639,1e-05,1.13766]
[1778719091833,55.93,79593.56,0.0,0.00639,1e-05,1.13768]
[1778719096869,55.93,79584.51,0.0,0.00634,1e-05,1.13033]
[1778719101905,55.93,79581.26,0.0,0.00633,1e-05,1.1277]
[1778719106940,55.93,79575.55,0.0,0.0063,1e-05,1.12309]
[1778719111974,55.93,79575.33,0.0,0.00629,1e-05,1.12167]
[1778719117009,55.93,79577.49,0.0,0.0063,1e-05,1.12341]
[1778719122045,55.93,79584.96,0.0,0.00634,1e-05,1.12945]
[1778719127080,55.93,79579.48,0.0,0.00631,1e-05,1.12502]
[1778719132115,55.93,79574.87,0.0,0.00629,1e-05,1.1213]
[1778719138359,55.93,79572.24,0.0,0.00628,1e-05,1.11919]
[1778719144199,55.93,79571.82,0.0,0.00627,1e-05,1.11885]
[1778719150243,55.93,79570.61,0.0,0.00627,0.0,1.11788]
[1778719155278,55.93,79568.93,0.0,0.00626,0.0,1.11653]
[1778719161323,55.93,79567.77,0.0,0.00625,0.0,1.1156]
[1778719167363,55.93,79567.59,0.0,0.00625,0.0,1.11545]
[1778719171390,55.93,79553.78,0.0,0.00618,0.0,1.10321]
[1778719173404,55.93,79538.88,0.0,0.0061,0.0,1.09142]
[1778719178443,55.93,79542.23,0.0,0.00612,0.0,1.09406]
[1778719183475,55.93,79554.23,0.0,0.00618,0.0,1.10356]
[1778719188510,55.93,79557.62,0.0,0.0062,0.0,1.10626]
[1778719193546,55.93,79560.77,0.0,0.00621,0.0,1.10877]
[1778719198581,55.93,79565.68,0.0,0.00624,0.0,1.11269]
[1778719203615,55.93,79567.65,0.0,0.00625,0.0,1.11427]
[1778719208856,55.93,79567.45,0.0,0.00625,0.0,1.11411]
[1778719214692,55.93,79569.65,0.0,0.00626,0.0,1.11587]
[1778719216707,55.93,79582.95,0.0,0.00632,1e-05,1.12658]
[1778719221742,55.93,79587.22,0.0,0.00634,1e-05,1.13003]
[1778719226779,55.93,79591.66,0.0,0.00637,1e-05,1.13364]
[1778719231824,55.93,79580.79,0.0,0.00631,1e-05,1.12359]
[1778719236860,55.93,79579.07,0.0,0.0063,1e-05,1.12221]
[1778719241898,55.93,79576.51,0.0,0.00628,1e-05,1.12014]
[1778719246933,55.93,79572.0,0.0,0.00626,0.0,1.11652]
[1778719252975,55.93,79571.07,0.0,0.00626,0.0,1.11577]
[1778719258009,55.93,79569.28,0.0,0.00625,0.0,1.11434]
[1778719263047,55.93,79569.29,0.0,0.00625,0.0,1.11435]
[1778719268084,55.93,79570.89,0.0,0.00626,0.0,1.11563]
[1778719273118,55.93,79562.79,0.0,0.00622,0.0,1.10915]
[1778719278154,55.93,79563.8,0.0,0.00622,0.0,1.10996]
[1778719283188,55.93,79557.73,0.0,0.00619,0.0,1.10512]
[1778719288223,55.93,79558.96,0.0,0.0062,0.0,1.1061]
[1778719293258,55.93,79570.37,0.0,0.00625,0.0,1.11398]
[1778719298293,55.93,79564.0,0.0,0.00621,0.0,1.10889]
[1778719303330,55.93,79562.51,0.0,0.00621,0.0,1.1077]
[1778719308365,55.93,79564.24,0.0,0.00622,0.0,1.10908]
[1778719313400,55.93,79563.6,0.0,0.00621,0.0,1.10857]
[1778719318435,55.93,79562.97,0.0,0.00621,0.0,1.10807]
[1778719323470,55.93,79561.5,0.0,0.0062,0.0,1.10689]
[1778719328505,55.93,79559.04,0.0,0.00619,0.0,1.10494]
[1778719338575,55.93,79559.09,0.0,0.00619,0.0,1.10498]
[1778719340589,55.93,79574.13,0.0,0.00627,0.0,1.11699]
[1778719345625,55.93,79573.87,0.0,0.00626,0.0,1.11679]
[1778719351669,55.93,79572.81,0.0,0.00625,0.0,1.1147]
[1778719357712,55.93,79571.53,0.0,0.00625,0.0,1.11367]
[1778719362750,55.93,79569.33,0.0,0.00623,0.0,1.11191]
[1778719367785,55.93,79568.44,0.0,0.00623,0.0,1.1112]
[1778719372820,55.93,79566.3,0.0,0.00622,0.0,1.10949]
[1778719377857,55.93,79565.87,0.0,0.00622,0.0,1.10915]
[1778719382893,55.93,79575.75,0.0,0.00627,0.0,1.11706]
[1778719387952,55.93,79585.29,0.0,0.00631,1e-05,1.12474]
[1778719395002,55.93,79589.98,0.0,0.00634,1e-05,1.12853]
[1778719400193,55.93,79593.75,0.0,0.00636,1e-05,1.13159]
[1778719406080,55.93,79594.2,0.0,0.00636,1e-05,1.13195]
[1778719411115,55.93,79596.1,0.0,0.00636,1e-05,1.13225]
[1778719416150,55.93,79597.42,0.0,0.00637,1e-05,1.13332]
[1778719421190,55.93,79598.85,0.0,0.00638,1e-05,1.13448]
[1778719426222,55.93,79599.44,0.0,0.00638,1e-05,1.13496]
[1778719431257,55.93,79600.32,0.0,0.00638,1e-05,1.13568]
[1778719436293,55.93,79599.57,0.0,0.00638,1e-05,1.13507]
[1778719441327,55.93,79600.31,0.0,0.00638,1e-05,1.13567]
[1778719446362,55.93,79602.48,0.0,0.00639,1e-05,1.13744]
[1778719451399,55.93,79604.83,0.0,0.00641,1e-05,1.13935]
[1778719456432,55.93,79612.65,0.0,0.00645,1e-05,1.14575]
[1778719461467,55.93,79611.97,0.0,0.00644,1e-05,1.14519]
[1778719468518,55.93,79619.24,0.0,0.00648,1e-05,1.15116]
[1778719473554,55.93,79616.19,0.0,0.00646,1e-05,1.14739]
[1778719478590,55.93,79607.85,0.0,0.00642,1e-05,1.14056]
[1778719483624,55.93,79609.5,0.0,0.00642,1e-05,1.14191]
[1778719488661,55.93,79617.34,0.0,0.00646,1e-05,1.14834]
[1778719493696,55.93,79616.94,0.0,0.00646,1e-05,1.14801]
[1778719498730,55.93,79622.38,0.0,0.00649,1e-05,1.15248]
[1778719503767,55.93,79628.68,0.0,0.00652,1e-05,1.15768]
[1778719508801,55.93,79630.71,0.0,0.00653,1e-05,1.15936]
[1778719513835,55.93,79633.19,0.0,0.00655,1e-05,1.16142]
[1778719518879,55.93,79633.03,0.0,0.00654,1e-05,1.16129]
[1778719523908,55.93,79631.92,0.0,0.00654,1e-05,1.16037]
[1778719528944,55.93,79626.25,0.0,0.00651,1e-05,1.15568]
[1778719533978,55.93,79635.39,0.0,0.00655,1e-05,1.16197]
[1778719539013,55.93,79637.97,0.0,0.00656,1e-05,1.16411]
[1778719544048,55.93,79641.36,0.0,0.00658,1e-05,1.16693]
[1778719549084,55.93,79639.8,0.0,0.00657,1e-05,1.16563]
[1778719555125,55.93,79639.01,0.0,0.00657,1e-05,1.16498]
[1778719560160,55.93,79639.36,0.0,0.00657,1e-05,1.16527]
[1778719565196,55.93,79644.53,0.0,0.0066,1e-05,1.16957]
[1778719570233,55.93,79642.84,0.0,0.00659,1e-05,1.16817]
[1778719575269,55.93,79653.75,0.0,0.00665,1e-05,1.17729]
[1778719580305,55.93,79652.09,0.0,0.00664,1e-05,1.1759]
[1778719585341,55.93,79657.53,0.0,0.00667,1e-05,1.18046]
[1778719590375,55.93,79660.78,0.0,0.00668,1e-05,1.1832]
[1778719594405,55.93,79646.78,0.0,0.0066,1e-05,1.17017]
[1778719599439,55.93,79657.33,0.0,0.00666,1e-05,1.179]
[1778719604474,55.93,79653.23,0.0,0.00664,1e-05,1.17557]
[1778719609509,55.93,79645.83,0.0,0.0066,1e-05,1.16938]
[1778719614545,55.93,79647.65,0.0,0.00661,1e-05,1.1709]
[1778719619580,55.93,79649.46,0.0,0.00662,1e-05,1.17241]
[1778719624621,55.93,79643.31,0.0,0.00658,1e-05,1.16728]
[1778719629655,55.93,79638.85,0.0,0.00656,1e-05,1.16357]
[1778719634690,55.93,79638.93,0.0,0.00656,1e-05,1.16364]
[1778719635698,55.93,79625.88,0.0,0.00649,1e-05,1.15284]
[1778719640734,55.93,79620.1,0.0,0.00646,1e-05,1.14808]
[1778719646776,55.93,79618.81,0.0,0.00646,1e-05,1.14702]
[1778719652004,55.93,79625.77,0.0,0.00649,1e-05,1.15148]
[1778719657854,55.93,79628.69,0.0,0.0065,1e-05,1.15389]
[1778719662888,55.93,79626.41,0.0,0.00649,1e-05,1.15201]
[1778719667923,55.93,79628.58,0.0,0.0065,1e-05,1.15379]
[1778719672958,55.93,79635.5,0.0,0.00654,1e-05,1.15952]
[1778719677993,55.93,79636.0,0.0,0.00654,1e-05,1.15993]
[1778719683028,55.93,79636.0,0.0,0.00654,1e-05,1.15993]
[1778719687056,55.93,79649.31,0.0,0.00661,1e-05,1.171]
[1778719693099,55.93,79642.37,0.0,0.00657,1e-05,1.16522]
[1778719698137,55.93,79642.32,0.0,0.00657,1e-05,1.16518]
[1778719703172,55.93,79644.54,0.0,0.00658,1e-05,1.16702]
[1778719708205,55.93,79642.56,0.0,0.00657,1e-05,1.16538]
[1778719713241,55.93,79644.9,0.0,0.00658,1e-05,1.16605]
[1778719718278,55.93,79644.99,0.0,0.00658,1e-05,1.16612]
[1778719724318,55.93,79644.4,0.0,0.00658,1e-05,1.16563]
[1778719729353,55.93,79640.6,0.0,0.00656,1e-05,1.16247]
[1778719734389,55.93,79638.62,0.0,0.00655,1e-05,1.16083]
[1778719739423,55.93,79639.75,0.0,0.00655,1e-05,1.16177]
[1778719744458,55.93,79636.54,0.0,0.00653,1e-05,1.1591]
[1778719749493,55.93,79631.9,0.0,0.00651,1e-05,1.15527]
[1778719754528,55.93,79630.88,0.0,0.00651,1e-05,1.15442]
[1778719759563,55.93,79621.39,0.0,0.00646,1e-05,1.14661]
[1778719764598,55.93,79620.95,0.0,0.00645,1e-05,1.14625]
[1778719766612,55.93,79607.07,0.0,0.00638,1e-05,1.13491]
[1778719771647,55.93,79602.47,0.0,0.00635,1e-05,1.12992]
[1778719775675,55.93,79601.99,0.0,0.00635,1e-05,1.12953]
[1778719776682,55.93,79603.41,0.0,0.00636,1e-05,1.13068]
[1778719781717,55.93,79601.81,0.0,0.00635,1e-05,1.12938]
[1778719786759,55.93,79596.03,0.0,0.00632,1e-05,1.1247]
[1778719791788,55.93,79592.99,0.0,0.00631,1e-05,1.12225]
[1778719798836,55.93,79592.57,0.0,0.0063,1e-05,1.12191]
[1778719803872,55.93,79590.58,0.0,0.00629,1e-05,1.12031]
[1778719808906,55.93,79591.23,0.0,0.0063,1e-05,1.12083]
[1778719813942,55.93,79582.48,0.0,0.00625,0.0,1.1138]
[1778719818977,55.93,79581.91,0.0,0.00625,0.0,1.11334]
[1778719824012,55.93,79577.6,0.0,0.00623,0.0,1.1099]
[1778719829048,55.93,79570.04,0.0,0.00619,0.0,1.10387]
[1778719834083,55.93,79569.02,0.0,0.00618,0.0,1.10183]
[1778719839117,55.93,79571.86,0.0,0.00619,0.0,1.10409]
[1778719844152,55.93,79570.1,0.0,0.00618,0.0,1.10269]
[1778719849188,55.93,79574.2,0.0,0.0062,0.0,1.10595]
[1778719854222,55.93,79569.35,0.0,0.00618,0.0,1.10209]
[1778719859260,55.93,79565.36,0.0,0.00616,0.0,1.09892]
[1778719864294,55.93,79575.1,0.0,0.00621,0.0,1.10667]
[1778719869331,55.93,79588.13,0.0,0.00627,1e-05,1.1171]
[1778719874365,55.93,79586.26,0.0,0.00626,1e-05,1.1156]
[1778719880406,55.93,79586.49,0.0,0.00627,1e-05,1.11578]
[1778719885441,55.93,79586.01,0.0,0.00626,1e-05,1.11539]
[1778719893701,55.93,79587.09,0.0,0.00626,1e-05,1.11502]
[1778719899543,55.93,79593.38,0.0,0.00629,1e-05,1.12008]
[1778719904578,55.93,79583.43,0.0,0.00624,0.0,1.11209]
[1778719909613,55.93,79582.64,0.0,0.00624,0.0,1.11146]
[1778719915655,55.93,79582.52,0.0,0.00624,0.0,1.11136]
[1778719920690,55.93,79576.4,0.0,0.00621,0.0,1.10647]
[1778719925728,55.93,79579.29,0.0,0.00622,0.0,1.10878]
[1778719930761,55.93,79580.38,0.0,0.00623,0.0,1.10965]
[1778719935797,55.93,79581.9,0.0,0.00624,0.0,1.11087]
[1778719940831,55.93,79587.63,0.0,0.00627,1e-05,1.11546]
[1778719945866,55.93,79588.4,0.0,0.00627,1e-05,1.11607]
[1778719950903,55.93,79587.29,0.0,0.00626,1e-05,1.11518]
[1778719955936,55.93,79586.29,0.0,0.00625,0.0,1.11314]
[1778719960971,55.93,79585.59,0.0,0.00625,0.0,1.11258]
[1778719966006,55.93,79585.24,0.0,0.00625,0.0,1.1123]
[1778719971041,55.93,79585.02,0.0,0.00625,0.0,1.11213]
[1778719976076,55.93,79582.74,0.0,0.00623,0.0,1.1103]
[1778719981114,55.93,79582.75,0.0,0.00623,0.0,1.11031]
[1778719986205,55.93,79577.31,0.0,0.00621,0.0,1.10597]
[1778719991240,55.93,79587.76,0.0,0.00626,0.0,1.11432]
[1778719993253,55.93,79575.3,0.0,0.0062,0.0,1.10437]
[1778719998289,55.93,79577.77,0.0,0.00621,0.0,1.10633]
[1778720004332,55.93,79578.83,0.0,0.00621,0.0,1.10718]
[1778720009367,55.93,79567.88,0.0,0.00616,0.0,1.09847]
[1778720014402,55.93,79571.02,0.0,0.00617,0.0,1.09974]
[1778720019441,55.93,79564.14,0.0,0.00614,0.0,1.09429]
[1778720024615,55.93,79564.61,0.0,0.00614,0.0,1.09466]
[1778720030524,55.93,79561.61,0.0,0.00612,0.0,1.09229]
[1778720034698,55.93,79537.99,0.0,0.00601,0.0,1.07379]
[1778720040598,55.93,79535.45,0.0,0.006,0.0,1.07181]
[1778720045633,55.93,79534.54,0.0,0.00599,0.0,1.07111]
[1778720050669,55.93,79536.98,0.0,0.006,0.0,1.073]
[1778720055704,55.93,79537.48,0.0,0.00601,0.0,1.07339]
[1778720060740,55.93,79539.2,0.0,0.00601,0.0,1.07473]
[1778720065775,55.93,79540.92,0.0,0.00602,0.0,1.07607]
[1778720070810,55.93,79533.87,0.0,0.00599,0.0,1.07059]
[1778720076858,55.93,79538.23,0.0,0.006,0.0,1.07277]
[1778720081893,55.93,79547.93,0.0,0.00605,0.0,1.08033]
[1778720086928,55.93,79545.7,0.0,0.00604,0.0,1.07859]
[1778720091963,55.93,79546.05,0.0,0.00604,0.0,1.07886]
[1778720098005,55.93,79546.99,0.0,0.00604,0.0,1.0796]
[1778720103041,55.93,79551.77,0.0,0.00607,0.0,1.08334]
[1778720108077,55.93,79558.34,0.0,0.0061,0.0,1.0885]
[1778720113110,55.93,79571.87,0.0,0.00617,0.0,1.09918]
[1778720118148,55.93,79579.2,0.0,0.0062,0.0,1.10501]
[1778720123183,55.93,79573.68,0.0,0.00618,0.0,1.10062]
[1778720128218,55.93,79577.94,0.0,0.0062,0.0,1.10401]
[1778720133253,55.93,79572.09,0.0,0.00616,0.0,1.09813]
[1778720138288,55.93,79572.05,0.0,0.00616,0.0,1.0981]
[1778720143323,55.93,79570.81,0.0,0.00615,0.0,1.09712]
[1778720149365,55.93,79570.2,0.0,0.00615,0.0,1.09664]
[1778720154400,55.93,79570.2,0.0,0.00615,0.0,1.09664]
[1778720159447,55.93,79572.16,0.0,0.00616,0.0,1.09819]
[1778720164471,55.93,79579.04,0.0,0.0062,0.0,1.10365]
[1778720169510,55.93,79581.5,0.0,0.00621,0.0,1.10561]
[1778720175546,55.93,79581.36,0.0,0.00621,0.0,1.1055]
[1778720181588,55.93,79578.8,0.0,0.00619,0.0,1.10346]
[1778720186624,55.93,79580.68,0.0,0.0062,0.0,1.10496]
[1778720191659,55.93,79580.72,0.0,0.0062,0.0,1.10376]
[1778720196694,55.93,79576.95,0.0,0.00618,0.0,1.10076]
[1778720201730,55.93,79572.59,0.0,0.00616,0.0,1.0973]
[1778720206764,55.93,79575.98,0.0,0.00617,0.0,1.09999]
[1778720211802,55.93,79578.69,0.0,0.00619,0.0,1.10215]
[1778720216837,55.93,79576.43,0.0,0.00618,0.0,1.10035]
[1778720221876,55.93,79575.85,0.0,0.00617,0.0,1.09989]
[1778720226911,55.93,79577.27,0.0,0.00618,0.0,1.10102]
[1778720234967,55.93,79577.75,0.0,0.00618,0.0,1.1014]
[1778720240002,55.93,79575.44,0.0,0.00617,0.0,1.09956]
[1778720245041,55.93,79570.96,0.0,0.00615,0.0,1.09601]
[1778720252086,55.93,79569.93,0.0,0.00614,0.0,1.09398]
[1778720257121,55.93,79567.45,0.0,0.00612,0.0,1.09202]
[1778720263163,55.93,79567.07,0.0,0.00612,0.0,1.09172]
[1778720268198,55.93,79571.4,0.0,0.00614,0.0,1.09514]
[1778720273234,55.93,79572.16,0.0,0.00615,0.0,1.09574]
[1778720278268,55.93,79574.09,0.0,0.00616,0.0,1.09727]
[1778720283304,55.93,79577.64,0.0,0.00617,0.0,1.10008]
[1778720289347,55.93,79579.22,0.0,0.00618,0.0,1.10134]
[1778720294382,55.93,79579.9,0.0,0.00619,0.0,1.10188]
[1778720299416,55.93,79573.88,0.0,0.00616,0.0,1.0971]
[1778720306601,55.93,79571.79,0.0,0.00615,0.0,1.09545]
[1778720313514,55.93,79571.18,0.0,0.00614,0.0,1.09374]
[1778720318549,55.93,79571.63,0.0,0.00614,0.0,1.0941]
[1778720323585,55.93,79573.52,0.0,0.00615,0.0,1.09559]
[1778720328618,55.93,79574.46,0.0,0.00615,0.0,1.09633]
[1778720333656,55.93,79576.21,0.0,0.00616,0.0,1.09772]
[1778720338689,55.93,79578.42,0.0,0.00617,0.0,1.09947]
[1778720343726,55.93,79596.62,0.0,0.00626,1e-05,1.114]
[1778720348761,55.93,79597.11,0.0,0.00626,1e-05,1.11439]
[1778720353795,55.93,79594.86,0.0,0.00625,0.0,1.11259]
[1778720358832,55.93,79591.27,0.0,0.00624,0.0,1.10971]
[1778720363866,55.93,79588.25,0.0,0.00622,0.0,1.1073]
[1778720368901,55.93,79580.87,0.0,0.00618,0.0,1.10142]
[1778720374943,55.93,79576.68,0.0,0.00616,0.0,1.09687]
[1778720379978,55.93,79577.73,0.0,0.00616,0.0,1.0977]
[1778720385012,55.93,79572.41,0.0,0.00614,0.0,1.09349]
[1778720390049,55.93,79568.06,0.0,0.00611,0.0,1.09006]
[1778720395088,55.93,79564.02,0.0,0.00609,0.0,1.08688]
[1778720400125,55.93,79551.31,0.0,0.00603,0.0,1.07692]
[1778720402153,55.93,79539.2,0.0,0.00597,0.0,1.06751]
[1778720403160,55.93,79525.71,0.0,0.00591,0.0,1.0571]
[1778720408200,55.93,79536.27,0.0,0.00596,0.0,1.06524]
[1778720413234,55.93,79536.41,0.0,0.00596,0.0,1.06535]
[1778720417378,55.93,79557.89,0.0,0.00606,0.0,1.08206]
[1778720423305,55.93,79558.59,0.0,0.00607,0.0,1.08261]
[1778720428339,55.93,79560.93,0.0,0.00608,0.0,1.08445]
[1778720433374,55.93,79569.74,0.0,0.00612,0.0,1.09016]
[1778720438409,55.93,79571.22,0.0,0.00612,0.0,1.09133]
[1778720443446,55.93,79570.42,0.0,0.00612,0.0,1.0907]
[1778720448482,55.93,79571.04,0.0,0.00612,0.0,1.09118]
[1778720453515,55.93,79578.4,0.0,0.00616,0.0,1.097]
[1778720458552,55.93,79576.04,0.0,0.00615,0.0,1.09514]
[1778720463587,55.93,79582.35,0.0,0.00618,0.0,1.10014]
[1778720468621,55.93,79584.0,0.0,0.00619,0.0,1.10145]
[1778720473655,55.93,79587.71,0.0,0.0062,0.0,1.1044]
[1778720478690,55.93,79586.23,0.0,0.0062,0.0,1.10322]
[1778720483726,55.93,79587.17,0.0,0.0062,0.0,1.10397]
[1778720488762,55.93,79588.92,0.0,0.00621,0.0,1.10537]
[1778720493795,55.93,79588.75,0.0,0.0062,0.0,1.104]
[1778720498830,55.93,79589.32,0.0,0.00621,0.0,1.10445]
[1778720503865,55.93,79594.22,0.0,0.00623,0.0,1.10836]
[1778720508900,55.93,79596.46,0.0,0.00624,0.0,1.11016]
[1778720513936,55.93,79600.52,0.0,0.00626,1e-05,1.11341]
[1778720516956,55.93,79615.9,0.0,0.00634,1e-05,1.12581]
[1778720521989,55.93,79623.76,0.0,0.00638,1e-05,1.13218]
[1778720524006,55.93,79638.54,0.0,0.00645,1e-05,1.14426]
[1778720529042,55.93,79643.84,0.0,0.00648,1e-05,1.14862]
[1778720534077,55.93,79650.92,0.0,0.00652,1e-05,1.15446]
[1778720538228,55.93,79662.95,0.0,0.00658,1e-05,1.16444]
[1778720544147,55.93,79652.81,0.0,0.00653,1e-05,1.15602]
[1778720549182,55.93,79643.83,0.0,0.00648,1e-05,1.14861]
[1778720554220,55.93,79643.37,0.0,0.00647,1e-05,1.14696]
[1778720559252,55.93,79644.77,0.0,0.00648,1e-05,1.14811]
[1778720564288,55.93,79653.68,0.0,0.00653,1e-05,1.15547]
[1778720569324,55.93,79661.19,0.0,0.00656,1e-05,1.16169]
[1778720574359,55.93,79653.19,0.0,0.00652,1e-05,1.15506]
[1778720580400,55.93,79649.09,0.0,0.0065,1e-05,1.15167]
[1778720584429,55.93,79634.27,0.0,0.00643,1e-05,1.1395]
[1778720588582,55.93,79618.29,0.0,0.00634,1e-05,1.12649]
[1778720594498,55.93,79623.16,0.0,0.00637,1e-05,1.13044]
[1778720599533,55.93,79624.25,0.0,0.00637,1e-05,1.13133]
[1778720604568,55.93,79614.84,0.0,0.00633,1e-05,1.1237]
[1778720610610,55.93,79610.13,0.0,0.0063,1e-05,1.1199]
[1778720618792,55.93,79611.38,0.0,0.0063,1e-05,1.11966]
[1778720624712,55.93,79619.36,0.0,0.00634,1e-05,1.12611]
[1778720629744,55.93,79622.21,0.0,0.00636,1e-05,1.12842]
[1778720633773,55.93,79603.06,0.0,0.00626,1e-05,1.11297]
[1778720638939,55.93,79601.2,0.0,0.00625,1e-05,1.11147]
[1778720644849,55.93,79612.97,0.0,0.00631,1e-05,1.12094]
[1778720649889,55.93,79618.82,0.0,0.00634,1e-05,1.12567]
[1778720654924,55.93,79629.34,0.0,0.00639,1e-05,1.13421]
[1778720659960,55.93,79623.38,0.0,0.00636,1e-05,1.12937]
[1778720666002,55.93,79625.49,0.0,0.00637,1e-05,1.13108]
[1778720671039,55.93,79623.45,0.0,0.00636,1e-05,1.12817]
[1778720676074,55.93,79625.79,0.0,0.00637,1e-05,1.13007]
[1778720681109,55.93,79622.24,0.0,0.00635,1e-05,1.12719]
[1778720686143,55.93,79631.49,0.0,0.0064,1e-05,1.13471]
[1778720691178,55.93,79632.94,0.0,0.0064,1e-05,1.13589]
[1778720695206,55.93,79644.75,0.0,0.00647,1e-05,1.14556]
[1778720700241,55.93,79652.64,0.0,0.00651,1e-05,1.15206]
[1778720705276,55.93,79660.21,0.0,0.00655,1e-05,1.15832]
[1778720710311,55.93,79656.87,0.0,0.00653,1e-05,1.15556]
[1778720715346,55.93,79651.92,0.0,0.0065,1e-05,1.15147]
[1778720722395,55.93,79646.55,0.0,0.00647,1e-05,1.14704]
[1778720727432,55.93,79645.02,0.0,0.00647,1e-05,1.14578]
[1778720732467,55.93,79634.48,0.0,0.00641,1e-05,1.13589]
[1778720737502,55.93,79628.64,0.0,0.00638,1e-05,1.13113]
[1778720742537,55.93,79627.08,0.0,0.00637,1e-05,1.12986]
[1778720747572,55.93,79628.12,0.0,0.00637,1e-05,1.13071]
[1778720752607,55.93,79627.72,0.0,0.00637,1e-05,1.13038]
[1778720757643,55.93,79627.12,0.0,0.00637,1e-05,1.1299]
[1778720762678,55.93,79625.07,0.0,0.00636,1e-05,1.12823]
[1778720767714,55.93,79620.24,0.0,0.00633,1e-05,1.12432]
[1778720769859,55.93,79607.9,0.0,0.00627,1e-05,1.11437]
[1778720775769,55.93,79608.03,0.0,0.00627,1e-05,1.11447]
[1778720780805,55.93,79602.01,0.0,0.00624,0.0,1.10965]
[1778720785841,55.93,79599.59,0.0,0.00623,0.0,1.10771]
[1778720790875,55.93,79603.21,0.0,0.00625,0.0,1.11061]
[1778720795910,55.93,79605.4,0.0,0.00625,1e-05,1.11112]
[1778720800945,55.93,79607.75,0.0,0.00626,1e-05,1.11301]
[1778720804973,55.93,79591.61,0.0,0.00618,0.0,1.10012]
[1778720810141,55.93,79592.47,0.0,0.00619,0.0,1.1008]
[1778720818065,55.93,79594.01,0.0,0.0062,0.0,1.10203]
[1778720823099,55.93,79596.88,0.0,0.00621,0.0,1.10431]
[1778720829141,55.93,79597.65,0.0,0.00621,0.0,1.10493]
[1778720835182,55.93,79600.58,0.0,0.00623,0.0,1.10727]
[1778720840217,55.93,79600.95,0.0,0.00623,0.0,1.10756]
[1778720845252,55.93,79602.63,0.0,0.00624,0.0,1.1089]
[1778720851297,55.93,79602.45,0.0,0.00623,0.0,1.10752]
[1778720856330,55.93,79602.8,0.0,0.00623,0.0,1.1078]
[1778720861364,55.93,79596.82,0.0,0.0062,0.0,1.10303]
[1778720866400,55.93,79598.3,0.0,0.00621,0.0,1.10421]
[1778720872443,55.93,79598.53,0.0,0.00621,0.0,1.10439]
[1778720877477,55.93,79599.0,0.0,0.00621,0.0,1.10477]
[1778720882512,55.93,79599.42,0.0,0.00622,0.0,1.1051]
[1778720887547,55.93,79604.23,0.0,0.00624,0.0,1.10895]
[1778720892586,55.93,79609.47,0.0,0.00627,1e-05,1.11315]
[1778720897617,55.93,79610.88,0.0,0.00627,1e-05,1.11428]
[1778720902652,55.93,79607.48,0.0,0.00626,1e-05,1.11155]
[1778720907687,55.93,79607.33,0.0,0.00625,1e-05,1.11143]
[1778720912723,55.93,79609.05,0.0,0.00626,1e-05,1.11157]
[1778720917758,55.93,79610.02,0.0,0.00626,1e-05,1.11235]
[1778720922793,55.93,79608.62,0.0,0.00625,1e-05,1.11122]
[1778720928836,55.93,79607.53,0.0,0.00625,1e-05,1.11035]
[1778720933871,55.93,79594.16,0.0,0.00618,0.0,1.09968]
[1778720938908,55.93,79583.82,0.0,0.00613,0.0,1.09149]
[1778720943940,55.93,79581.28,0.0,0.00612,0.0,1.08948]
[1778720948977,55.93,79581.46,0.0,0.00612,0.0,1.08963]
[1778720951124,55.93,79599.85,0.0,0.00621,0.0,1.10421]
[1778720957035,55.93,79609.14,0.0,0.00626,1e-05,1.11164]
[1778720962071,55.93,79604.5,0.0,0.00623,0.0,1.10792]
[1778720967106,55.93,79605.89,0.0,0.00624,0.0,1.10904]
[1778720973148,55.93,79605.0,0.0,0.00623,0.0,1.10709]
[1778720979190,55.93,79604.24,0.0,0.00623,0.0,1.10648]
[1778720984228,55.93,79606.42,0.0,0.00624,0.0,1.10822]
[1778720989262,55.93,79605.57,0.0,0.00623,0.0,1.10754]
[1778720994296,55.93,79603.28,0.0,0.00622,0.0,1.10571]
[1778720999331,55.93,79594.66,0.0,0.00618,0.0,1.09885]
[1778721004367,55.93,79596.68,0.0,0.00619,0.0,1.10045]
[1778721009405,55.93,79600.45,0.0,0.00621,0.0,1.10345]
[1778721014440,55.93,79606.61,0.0,0.00624,0.0,1.10837]
[1778721019474,55.93,79594.83,0.0,0.00618,0.0,1.09898]
[1778721024510,55.93,79600.09,0.0,0.00621,0.0,1.10317]
[1778721029544,55.93,79600.88,0.0,0.00621,0.0,1.1038]
[1778721034579,55.93,79601.97,0.0,0.00621,0.0,1.10343]
[1778721039614,55.93,79604.32,0.0,0.00622,0.0,1.10531]
[1778721044649,55.93,79605.4,0.0,0.00622,0.0,1.10617]
[1778721049685,55.93,79605.41,0.0,0.00622,0.0,1.10618]
[1778721054719,55.93,79603.54,0.0,0.00622,0.0,1.10468]
[1778721059758,55.93,79603.54,0.0,0.00622,0.0,1.10468]
[1778721064790,55.93,79598.48,0.0,0.00619,0.0,1.10065]
[1778721069825,55.93,79602.1,0.0,0.00621,0.0,1.10354]
[1778721074860,55.93,79602.53,0.0,0.00621,0.0,1.10388]
[1778721079895,55.93,79602.27,0.0,0.00621,0.0,1.10367]
[1778721084931,55.93,79601.76,0.0,0.00621,0.0,1.10326]
[1778721089965,55.93,79601.79,0.0,0.00621,0.0,1.10329]
[1778721095000,55.93,79602.09,0.0,0.0062,0.0,1.10229]
[1778721100039,55.93,79602.12,0.0,0.0062,0.0,1.10232]
[1778721105075,55.93,79601.23,0.0,0.0062,0.0,1.10161]
[1778721110109,55.93,79607.68,0.0,0.00623,0.0,1.10675]
[1778721115144,55.93,79606.73,0.0,0.00622,0.0,1.10599]
[1778721120179,55.93,79607.35,0.0,0.00623,0.0,1.10649]
[1778721125214,55.93,79606.82,0.0,0.00623,0.0,1.10607]
[1778721128235,55.93,79619.36,0.0,0.00629,1e-05,1.11612]
[1778721133275,55.93,79622.18,0.0,0.0063,1e-05,1.11839]
[1778721138310,55.93,79622.4,0.0,0.0063,1e-05,1.11857]
[1778721143350,55.93,79619.36,0.0,0.00629,1e-05,1.11612]
[1778721148380,55.93,79628.01,0.0,0.00633,1e-05,1.1231]
[1778721153415,55.93,79632.24,0.0,0.00635,1e-05,1.12527]
[1778721158450,55.93,79631.79,0.0,0.00634,1e-05,1.12491]
[1778721163484,55.93,79631.33,0.0,0.00634,1e-05,1.12454]
[1778721170536,55.93,79629.63,0.0,0.00633,1e-05,1.12316]
[1778721177588,55.93,79628.09,0.0,0.00633,1e-05,1.12191]
[1778721180608,55.93,79641.58,0.0,0.00639,1e-05,1.13286]
[1778721185643,55.93,79639.69,0.0,0.00638,1e-05,1.13132]
[1778721190678,55.93,79645.68,0.0,0.00641,1e-05,1.13621]
[1778721195713,55.93,79634.14,0.0,0.00636,1e-05,1.12681]
[1778721199742,55.93,79617.69,0.0,0.00627,1e-05,1.11353]
[1778721205784,55.93,79609.19,0.0,0.00623,0.0,1.10672]
[1778721210819,55.93,79606.01,0.0,0.00621,0.0,1.10418]
[1778721215854,55.93,79603.34,0.0,0.00619,0.0,1.10082]
[1778721220890,55.93,79594.11,0.0,0.00615,0.0,1.0935]
[1778721225927,55.93,79594.29,0.0,0.00615,0.0,1.09364]
[1778721230962,55.93,79592.32,0.0,0.00614,0.0,1.09208]
[1778721235996,55.93,79590.28,0.0,0.00613,0.0,1.09047]
[1778721241033,55.93,79589.16,0.0,0.00612,0.0,1.08958]
[1778721243188,55.93,79576.4,0.0,0.00606,0.0,1.07955]
[1778721249089,55.93,79570.43,0.0,0.00603,0.0,1.07489]
[1778721254124,55.93,79562.2,0.0,0.00599,0.0,1.06848]
[1778721259160,55.93,79559.32,0.0,0.00598,0.0,1.06625]
[1778721264196,55.93,79559.52,0.0,0.00598,0.0,1.0664]
[1778721269230,55.93,79560.33,0.0,0.00598,0.0,1.06703]
[1778721275272,55.93,79560.85,0.0,0.00598,0.0,1.06623]
[1778721280307,55.93,79573.54,0.0,0.00604,0.0,1.0761]
[1778721285353,55.93,79571.82,0.0,0.00603,0.0,1.07476]
[1778721290400,55.93,79576.96,0.0,0.00606,0.0,1.07878]
[1778721292415,55.93,79590.03,0.0,0.00612,0.0,1.08905]
[1778721297449,55.93,79598.49,0.0,0.00616,0.0,1.09574]
[1778721302486,55.93,79598.81,0.0,0.00616,0.0,1.09599]
[1778721308530,55.93,79599.75,0.0,0.00617,0.0,1.09674]
[1778721313683,55.93,79603.77,0.0,0.00619,0.0,1.09993]
[1778721320611,55.93,79599.24,0.0,0.00617,0.0,1.09633]
[1778721327661,55.93,79599.34,0.0,0.00617,0.0,1.09641]
[1778721331688,55.93,79586.89,0.0,0.0061,0.0,1.08535]
[1778721336723,55.93,79583.97,0.0,0.00609,0.0,1.08305]
[1778721341758,55.93,79577.52,0.0,0.00605,0.0,1.078]
[1778721346795,55.93,79573.56,0.0,0.00603,0.0,1.0749]
[1778721351828,55.93,79573.77,0.0,0.00604,0.0,1.07507]
[1778721356863,55.93,79567.1,0.0,0.006,0.0,1.06987]
[1778721361898,55.93,79563.05,0.0,0.00598,0.0,1.06673]
[1778721364044,55.93,79542.98,0.0,0.00589,0.0,1.05126]
[1778721366933,55.93,79530.53,0.0,0.00583,0.0,1.04175]
[1778721369976,55.93,79514.61,0.0,0.00575,0.0,1.02971]
[1778721371989,55.93,79495.94,0.0,0.00567,0.0,1.01573]
[1778721377026,55.93,79499.05,0.0,0.00568,0.0,1.01804]
[1778721380045,55.93,79511.61,0.0,0.00574,0.0,1.02745]
[1778721385081,55.93,79515.55,0.0,0.00576,0.0,1.03041]
[1778721390114,55.93,79522.25,0.0,0.00579,0.0,1.03547]
[1778721395149,55.93,79534.83,0.0,0.00584,0.0,1.04384]
[1778721400185,55.93,79537.67,0.0,0.00586,0.0,1.046]
[1778721405220,55.93,79541.74,0.0,0.00588,0.0,1.04911]
[1778721408241,55.93,79560.65,0.0,0.00597,0.0,1.06366]
[1778721412269,55.93,79577.2,0.0,0.00605,0.0,1.07653]
[1778721417304,55.93,79578.88,0.0,0.00605,0.0,1.07785]
[1778721422338,55.93,79583.95,0.0,0.00608,0.0,1.08182]
[1778721428382,55.93,79584.11,0.0,0.00608,0.0,1.08194]
[1778721433416,55.93,79581.92,0.0,0.00607,0.0,1.08023]
[1778721438452,55.93,79579.32,0.0,0.00606,0.0,1.07819]
[1778721443486,55.93,79577.91,0.0,0.00605,0.0,1.07709]
[1778721448521,55.93,79575.45,0.0,0.00604,0.0,1.07517]
[1778721453560,55.93,79568.68,0.0,0.006,0.0,1.06868]
[1778721458593,55.93,79554.45,0.0,0.00593,0.0,1.05767]
[1778721463627,55.93,79558.63,0.0,0.00595,0.0,1.0609]
[1778721468662,55.93,79560.19,0.0,0.00596,0.0,1.0621]
[1778721473722,55.93,79560.78,0.0,0.00596,0.0,1.06256]
[1778721478757,55.93,79562.81,0.0,0.00597,0.0,1.06413]
[1778721483792,55.93,79563.16,0.0,0.00597,0.0,1.0644]
[1778721488831,55.93,79560.28,0.0,0.00596,0.0,1.06217]
[1778721493863,55.93,79561.42,0.0,0.00596,0.0,1.06305]
[1778721499905,55.93,79556.93,0.0,0.00594,0.0,1.05959]
[1778721502925,55.93,79573.57,0.0,0.00602,0.0,1.07249]
[1778721508968,55.93,79580.77,0.0,0.00606,0.0,1.07811]
[1778721514010,55.93,79584.42,0.0,0.00607,0.0,1.07975]
[1778721516024,55.93,79598.8,0.0,0.00614,0.0,1.09107]
[1778721521060,55.93,79601.88,0.0,0.00615,0.0,1.0935]
[1778721526094,55.93,79602.2,0.0,0.00615,0.0,1.09376]
[1778721531130,55.93,79601.87,0.0,0.00615,0.0,1.0935]
[1778721536167,55.93,79611.28,0.0,0.0062,0.0,1.10097]
[1778721541202,55.93,79611.29,0.0,0.0062,0.0,1.10098]
[1778721543217,55.93,79595.36,0.0,0.00612,0.0,1.08835]
[1778721548251,55.93,79596.48,0.0,0.00613,0.0,1.08923]
[1778721553286,55.93,79597.71,0.0,0.00613,0.0,1.09021]
[1778721558326,55.93,79599.04,0.0,0.00614,0.0,1.09126]
[1778721563356,55.93,79600.36,0.0,0.00615,0.0,1.0923]
[1778721568391,55.93,79601.18,0.0,0.00615,0.0,1.09295]
[1778721573426,55.93,79601.11,0.0,0.00614,0.0,1.09167]
[1778721578464,55.93,79600.44,0.0,0.00614,0.0,1.09114]
[1778721583498,55.93,79601.25,0.0,0.00614,0.0,1.09178]
[1778721588533,55.93,79601.97,0.0,0.00615,0.0,1.09235]
[1778721593568,55.93,79600.93,0.0,0.00614,0.0,1.09152]
[1778721598604,55.93,79602.34,0.0,0.00615,0.0,1.09264]
[1778721603642,55.93,79592.17,0.0,0.0061,0.0,1.08461]
[1778721608682,55.93,79592.75,0.0,0.0061,0.0,1.08507]
[1778721612707,55.93,79580.09,0.0,0.00604,0.0,1.07515]
[1778721615848,55.93,79567.85,0.0,0.00598,0.0,1.06562]
[1778721621769,55.93,79563.76,0.0,0.00596,0.0,1.06246]
[1778721626804,55.93,79559.93,0.0,0.00594,0.0,1.0595]
[1778721631840,55.93,79558.59,0.0,0.00593,0.0,1.05726]
[1778721636874,55.93,79556.14,0.0,0.00592,0.0,1.05538]
[1778721642916,55.93,79560.76,0.0,0.00594,0.0,1.05894]
[1778721647951,55.93,79569.53,0.0,0.00598,0.0,1.06572]
[1778721652987,55.93,79569.34,0.0,0.00598,0.0,1.06557]
[1778721658033,55.93,79560.66,0.0,0.00594,0.0,1.05886]
[1778721663076,55.93,79547.2,0.0,0.00587,0.0,1.04852]
[1778721668123,55.93,79559.97,0.0,0.00594,0.0,1.05833]
[1778721670138,55.93,79584.45,0.0,0.00605,0.0,1.07734]
[1778721675168,55.93,79592.11,0.0,0.00609,0.0,1.08335]
[1778721681210,55.93,79588.14,0.0,0.00607,0.0,1.08023]
[1778721686246,55.93,79596.66,0.0,0.00611,0.0,1.08693]
[1778721691280,55.93,79597.25,0.0,0.00611,0.0,1.08617]
[1778721696413,55.93,79599.65,0.0,0.00612,0.0,1.08806]
[1778721702357,55.93,79597.11,0.0,0.00611,0.0,1.08606]
[1778721707391,55.93,79596.94,0.0,0.00611,0.0,1.08592]
[1778721712427,55.93,79595.38,0.0,0.0061,0.0,1.08469]
[1778721717461,55.93,79592.75,0.0,0.00609,0.0,1.08263]
[1778721722502,55.93,79595.06,0.0,0.0061,0.0,1.08444]
[1778721724510,55.93,79583.2,0.0,0.00604,0.0,1.07515]
[1778721729546,55.93,79572.11,0.0,0.00599,0.0,1.06651]
[1778721734581,55.93,79571.04,0.0,0.00598,0.0,1.06568]
[1778721739618,55.93,79569.84,0.0,0.00598,0.0,1.06475]
[1778721746765,55.93,79568.4,0.0,0.00597,0.0,1.06364]
[1778721753717,55.93,79561.28,0.0,0.00593,0.0,1.05694]
[1778721759758,55.93,79561.43,0.0,0.00593,0.0,1.05705]
[1778721764795,55.93,79567.98,0.0,0.00596,0.0,1.06211]
[1778721769828,55.93,79568.62,0.0,0.00596,0.0,1.0626]
[1778721774863,55.93,79567.91,0.0,0.00596,0.0,1.06205]
[1778721779898,55.93,79567.42,0.0,0.00596,0.0,1.06167]
[1778721784933,55.93,79566.24,0.0,0.00595,0.0,1.06076]
[1778721789968,55.93,79560.17,0.0,0.00592,0.0,1.05608]
[1778721795011,55.93,79565.52,0.0,0.00595,0.0,1.06021]
[1778721800046,55.93,79558.21,0.0,0.00591,0.0,1.05457]
[1778721807185,55.93,79555.15,0.0,0.0059,0.0,1.05222]
[1778721813132,55.93,79554.24,0.0,0.00589,0.0,1.05033]
[1778721814139,55.93,79554.53,0.0,0.00589,0.0,1.05055]
[1778721818167,55.93,79552.57,0.0,0.00588,0.0,1.04905]
[1778721823202,55.93,79552.02,0.0,0.00588,0.0,1.04863]
[1778721828237,55.93,79552.58,0.0,0.00588,0.0,1.04906]
[1778721833272,55.93,79552.27,0.0,0.00588,0.0,1.04882]
[1778721838313,55.93,79551.39,0.0,0.00588,0.0,1.04815]
[1778721845356,55.93,79550.19,0.0,0.00587,0.0,1.04723]
[1778721850391,55.93,79551.54,0.0,0.00588,0.0,1.04826]
[1778721855427,55.93,79552.09,0.0,0.00588,0.0,1.04868]
[1778721860461,55.93,79552.49,0.0,0.00588,0.0,1.04899]
[1778721865496,55.93,79554.33,0.0,0.00589,0.0,1.0504]
[1778721867607,55.93,79567.41,0.0,0.00595,0.0,1.06046]
[1778721873553,55.93,79569.96,0.0,0.00596,0.0,1.06123]
[1778721877679,55.93,79557.71,0.0,0.0059,0.0,1.05179]
[1778721883626,55.93,79555.85,0.0,0.00589,0.0,1.05037]
[1778721886644,55.93,79570.08,0.0,0.00596,0.0,1.06132]
[1778721891681,55.93,79573.9,0.0,0.00598,0.0,1.06428]
[1778721896715,55.93,79575.46,0.0,0.00598,0.0,1.06549]
[1778721901751,55.93,79580.06,0.0,0.00601,0.0,1.06906]
[1778721905779,55.93,79592.19,0.0,0.00607,0.0,1.07853]
[1778721910818,55.93,79608.79,0.0,0.00615,0.0,1.0916]
[1778721915854,55.93,79614.71,0.0,0.00618,0.0,1.09629]
[1778721920888,55.93,79616.81,0.0,0.00619,0.0,1.09796]
[1778721925923,55.93,79612.14,0.0,0.00616,0.0,1.09425]
[1778721931966,55.93,79614.37,0.0,0.00617,0.0,1.09479]
[1778721937000,55.93,79614.68,0.0,0.00617,0.0,1.09503]
[1778721942038,55.93,79614.93,0.0,0.00617,0.0,1.09523]
[1778721946071,55.93,79599.87,0.0,0.0061,0.0,1.08333]
[1778721951106,55.93,79601.32,0.0,0.0061,0.0,1.08447]
[1778721956141,55.93,79604.54,0.0,0.00612,0.0,1.08701]
[1778721961177,55.93,79605.13,0.0,0.00612,0.0,1.08748]
[1778721966211,55.93,79608.48,0.0,0.00614,0.0,1.09012]
[1778721971246,55.93,79597.37,0.0,0.00608,0.0,1.08137]
[1778721976281,55.93,79595.35,0.0,0.00607,0.0,1.07978]
[1778721981316,55.93,79602.51,0.0,0.00611,0.0,1.08541]
[1778721986351,55.93,79601.18,0.0,0.0061,0.0,1.08436]
[1778721991387,55.93,79610.23,0.0,0.00614,0.0,1.09028]
[1778721996421,55.93,79599.45,0.0,0.00609,0.0,1.08178]
[1778722002463,55.93,79599.9,0.0,0.00609,0.0,1.08213]
[1778722007499,55.93,79600.2,0.0,0.00609,0.0,1.08237]
[1778722012534,55.93,79600.18,0.0,0.00609,0.0,1.08235]
[1778722017570,55.93,79602.56,0.0,0.0061,0.0,1.08423]
[1778722022608,55.93,79596.71,0.0,0.00607,0.0,1.07963]
[1778722025629,55.93,79611.43,0.0,0.00615,0.0,1.09123]
[1778722030665,55.93,79609.56,0.0,0.00614,0.0,1.08975]
[1778722035698,55.93,79607.41,0.0,0.00613,0.0,1.08805]
[1778722040734,55.93,79610.75,0.0,0.00614,0.0,1.09069]
[1778722045769,55.93,79612.98,0.0,0.00615,0.0,1.09245]
[1778722050804,55.93,79612.78,0.0,0.00615,0.0,1.09229]
[1778722055839,55.93,79611.33,0.0,0.00614,0.0,1.08992]
[1778722060874,55.93,79610.36,0.0,0.00613,0.0,1.08915]
[1778722069029,55.93,79609.84,0.0,0.00613,0.0,1.08874]
[1778722074972,55.93,79608.58,0.0,0.00613,0.0,1.08775]
[1778722085044,55.93,79607.47,0.0,0.00612,0.0,1.08687]
[1778722089175,55.93,79595.43,0.0,0.00606,0.0,1.07741]
[1778722095116,55.93,79598.47,0.0,0.00608,0.0,1.07979]
[1778722100154,55.93,79592.97,0.0,0.00605,0.0,1.07548]
[1778722106191,55.93,79583.43,0.0,0.006,0.0,1.06805]
[1778722111226,55.93,79585.6,0.0,0.00601,0.0,1.06852]
[1778722118275,55.93,79584.92,0.0,0.006,0.0,1.06799]
[1778722123312,55.93,79584.4,0.0,0.006,0.0,1.06759]
[1778722128346,55.93,79583.83,0.0,0.006,0.0,1.06715]
[1778722133384,55.93,79580.44,0.0,0.00598,0.0,1.06452]
[1778722138417,55.93,79576.32,0.0,0.00596,0.0,1.06132]
[1778722141439,55.93,79562.12,0.0,0.00589,0.0,1.05039]
[1778722146477,55.93,79557.68,0.0,0.00587,0.0,1.04699]
[1778722151511,55.93,79558.4,0.0,0.00588,0.0,1.04754]
[1778722156546,55.93,79557.73,0.0,0.00587,0.0,1.04703]
[1778722162589,55.93,79558.5,0.0,0.00588,0.0,1.04762]
[1778722167624,55.93,79558.48,0.0,0.00588,0.0,1.0476]
[1778722172662,55.93,79558.31,0.0,0.00587,0.0,1.04628]
[1778722174674,55.93,79540.88,0.0,0.00579,0.0,1.03303]
[1778722179714,55.93,79533.53,0.0,0.00575,0.0,1.02748]
[1778722184746,55.93,79537.58,0.0,0.00577,0.0,1.03053]
[1778722189784,55.93,79534.13,0.0,0.00576,0.0,1.02793]
[1778722194816,55.93,79536.14,0.0,0.00576,0.0,1.02945]
[1778722200024,55.93,79535.79,0.0,0.00576,0.0,1.02918]
[1778722205900,55.93,79538.59,0.0,0.00578,0.0,1.0313]
[1778722210934,55.93,79541.98,0.0,0.00579,0.0,1.03386]
[1778722215969,55.93,79544.95,0.0,0.00581,0.0,1.03611]
[1778722220155,55.93,79563.65,0.0,0.00589,0.0,1.05037]
[1778722225040,55.93,79576.57,0.0,0.00596,0.0,1.06031]
[1778722230228,55.93,79575.23,0.0,0.00595,0.0,1.05928]
[1778722236118,55.93,79574.9,0.0,0.00594,0.0,1.05782]
[1778722241152,55.93,79568.85,0.0,0.00591,0.0,1.05316]
[1778722246189,55.93,79566.13,0.0,0.0059,0.0,1.05107]
[1778722251235,55.93,79569.1,0.0,0.00591,0.0,1.05335]
[1778722256267,55.93,79572.01,0.0,0.00593,0.0,1.05559]
[1778722261302,55.93,79569.2,0.0,0.00591,0.0,1.05343]
[1778722266339,55.93,79569.14,0.0,0.00591,0.0,1.05338]
[1778722271375,55.93,79568.23,0.0,0.00591,0.0,1.05268]
[1778722276408,55.93,79565.55,0.0,0.0059,0.0,1.05063]
[1778722282450,55.93,79561.57,0.0,0.00588,0.0,1.04758]
[1778722287486,55.93,79552.01,0.0,0.00583,0.0,1.04028]
[1778722290652,55.93,79540.08,0.0,0.00578,0.0,1.03124]
[1778722296548,55.93,79536.32,0.0,0.00575,0.0,1.02722]
[1778722301583,55.93,79538.23,0.0,0.00576,0.0,1.02866]
[1778722306617,55.93,79540.75,0.0,0.00577,0.0,1.03056]
[1778722311653,55.93,79537.9,0.0,0.00576,0.0,1.02842]
[1778722317695,55.93,79539.7,0.0,0.00577,0.0,1.02977]
[1778722322730,55.93,79528.63,0.0,0.00572,0.0,1.02145]
[1778722327768,55.93,79511.12,0.0,0.00564,0.0,1.0084]
[1778722332804,55.93,79510.31,0.0,0.00563,0.0,1.0078]
[1778722336832,55.93,79525.95,0.0,0.0057,0.0,1.01944]
[1778722341868,55.93,79522.95,0.0,0.00569,0.0,1.0172]
[1778722346903,55.93,79522.38,0.0,0.00569,0.0,1.01677]
[1778722351938,55.93,79521.86,0.0,0.00568,0.0,1.01522]
[1778722356973,55.93,79526.18,0.0,0.0057,0.0,1.01844]
[1778722362009,55.93,79526.97,0.0,0.0057,0.0,1.01903]
[1778722367044,55.93,79529.4,0.0,0.00571,0.0,1.02085]
[1778722374096,55.93,79536.7,0.0,0.00575,0.0,1.02633]
[1778722379128,55.93,79533.13,0.0,0.00573,0.0,1.02365]
[1778722384164,55.93,79527.21,0.0,0.0057,0.0,1.01921]
[1778722389198,55.93,79517.1,0.0,0.00566,0.0,1.01167]
[1778722394237,55.93,79518.53,0.0,0.00566,0.0,1.01274]
[1778722399271,55.93,79516.29,0.0,0.00565,0.0,1.01107]
[1778722404310,55.93,79514.23,0.0,0.00564,0.0,1.00954]
[1778722409342,55.93,79514.11,0.0,0.00564,0.0,1.00945]
[1778722414376,55.93,79512.12,0.0,0.00563,0.0,1.00681]
[1778722419412,55.93,79504.82,0.0,0.00559,0.0,1.00142]
[1778722424448,55.93,79504.13,0.0,0.00559,0.0,1.00091]
[1778722426461,55.93,79491.51,0.0,0.00553,0.0,0.99165]
[1778722431642,55.93,79478.84,0.0,0.00548,0.0,0.98242]
[1778722434519,55.93,79460.44,0.0,0.0054,0.0,0.96914]
[1778722439555,55.93,79452.08,0.0,0.00536,0.0,0.96316]
[1778722444590,55.93,79460.69,0.0,0.0054,0.0,0.96932]
[1778722449627,55.93,79470.63,0.0,0.00544,0.0,0.97647]
[1778722454661,55.93,79466.37,0.0,0.00542,0.0,0.9734]
[1778722460704,55.93,79464.74,0.0,0.00541,0.0,0.97223]
[1778722465739,55.93,79465.72,0.0,0.00542,0.0,0.97294]
[1778722470775,55.93,79475.26,0.0,0.00546,0.0,0.97982]
[1778722475809,55.93,79479.08,0.0,0.00547,0.0,0.98145]
[1778722478830,55.93,79491.16,0.0,0.00553,0.0,0.99024]
[1778722483866,55.93,79489.51,0.0,0.00552,0.0,0.98904]
[1778722488900,55.93,79484.19,0.0,0.00549,0.0,0.98516]
[1778722493935,55.93,79479.11,0.0,0.00547,0.0,0.98147]
[1778722498971,55.93,79478.19,0.0,0.00547,0.0,0.98081]
[1778722504007,55.93,79480.38,0.0,0.00548,0.0,0.98239]
[1778722509040,55.93,79477.99,0.0,0.00547,0.0,0.98066]
[1778722514075,55.93,79471.43,0.0,0.00544,0.0,0.97592]
[1778722519110,55.93,79470.23,0.0,0.00543,0.0,0.97505]
[1778722524146,55.93,79470.7,0.0,0.00543,0.0,0.97539]
[1778722530188,55.93,79468.47,0.0,0.00542,0.0,0.97378]
[1778722534216,55.93,79459.85,0.0,0.00538,0.0,0.96646]
[1778722539253,55.93,79453.62,0.0,0.00535,0.0,0.96201]
[1778722544286,55.93,79452.55,0.0,0.00535,0.0,0.96125]
[1778722549321,55.93,79450.34,0.0,0.00534,0.0,0.95967]
[1778722554360,55.93,79459.84,0.0,0.00538,0.0,0.96645]
[1778722561408,55.93,79461.92,0.0,0.00539,0.0,0.96794]
[1778722567450,55.93,79461.04,0.0,0.00539,0.0,0.96731]
[1778722572637,55.93,79458.58,0.0,0.00537,0.0,0.96555]
[1778722578528,55.93,79456.21,0.0,0.00536,0.0,0.96386]
[1778722583562,55.93,79455.21,0.0,0.00536,0.0,0.96314]
[1778722588598,55.93,79454.75,0.0,0.00536,0.0,0.96282]
[1778722593633,55.93,79453.31,0.0,0.00535,0.0,0.96067]
[1778722598668,55.93,79451.89,0.0,0.00534,0.0,0.95965]
[1778722603707,55.93,79450.65,0.0,0.00533,0.0,0.95877]
[1778722608741,55.93,79450.13,0.0,0.00533,0.0,0.9584]
[1778722613776,55.93,79448.38,0.0,0.00532,0.0,0.95716]
[1778722618816,55.93,79447.49,0.0,0.00532,0.0,0.95653]
[1778722623847,55.93,79448.29,0.0,0.00532,0.0,0.95709]
[1778722626868,55.93,79432.04,0.0,0.00525,0.0,0.94561]
[1778722631908,55.93,79418.46,0.0,0.00519,0.0,0.9361]
[1778722633060,55.93,79399.07,0.0,0.00511,0.0,0.92267]
[1778722638954,55.93,79410.01,0.0,0.00516,0.0,0.93023]
[1778722643989,55.93,79398.23,0.0,0.00511,0.0,0.92209]
[1778722649024,55.93,79401.11,0.0,0.00512,0.0,0.92407]
[1778722654059,55.93,79404.07,0.0,0.00513,0.0,0.92502]
[1778722659094,55.93,79407.49,0.0,0.00514,0.0,0.92739]
[1778722664129,55.93,79415.86,0.0,0.00518,0.0,0.93319]
[1778722669163,55.93,79417.8,0.0,0.00519,0.0,0.93454]
[1778722674199,55.93,79417.99,0.0,0.00519,0.0,0.93467]
[1778722679234,55.93,79421.05,0.0,0.0052,0.0,0.93681]
[1778722684269,55.93,79422.78,0.0,0.00521,0.0,0.93802]
[1778722689305,55.93,79426.12,0.0,0.00522,0.0,0.94035]
[1778722694340,55.93,79429.34,0.0,0.00524,0.0,0.94261]
[1778722699376,55.93,79418.35,0.0,0.00519,0.0,0.93493]
[1778722704410,55.93,79411.07,0.0,0.00516,0.0,0.92987]
[1778722709445,55.93,79411.06,0.0,0.00516,0.0,0.92986]
[1778722714480,55.93,79412.99,0.0,0.00516,0.0,0.9301]
[1778722719519,55.93,79413.25,0.0,0.00516,0.0,0.93028]
[1778722724551,55.93,79405.17,0.0,0.00513,0.0,0.92469]
[1778722729586,55.93,79404.28,0.0,0.00512,0.0,0.92408]
[1778722734621,55.93,79407.81,0.0,0.00514,0.0,0.92651]
[1778722739657,55.93,79407.5,0.0,0.00514,0.0,0.9263]
[1778722744694,55.93,79409.19,0.0,0.00514,0.0,0.92747]
[1778722749728,55.93,79411.63,0.0,0.00515,0.0,0.92916]
[1778722754764,55.93,79419.36,0.0,0.00519,0.0,0.93453]
[1778722759800,55.93,79420.23,0.0,0.00519,0.0,0.93513]
[1778722764833,55.93,79429.19,0.0,0.00523,0.0,0.94139]
[1778722769869,55.93,79429.54,0.0,0.00523,0.0,0.94164]
[1778722775914,55.93,79434.11,0.0,0.00524,0.0,0.94374]
[1778722780951,55.93,79431.76,0.0,0.00523,0.0,0.94209]
[1778722784117,55.93,79446.05,0.0,0.0053,0.0,0.95215]
[1778722790012,55.93,79445.76,0.0,0.00529,0.0,0.95195]
[1778722795049,55.93,79447.24,0.0,0.0053,0.0,0.95299]
[1778722800082,55.93,79447.94,0.0,0.0053,0.0,0.95349]
[1778722806123,55.93,79448.74,0.0,0.00531,0.0,0.95406]
[1778722811158,55.93,79448.07,0.0,0.0053,0.0,0.95358]
[1778722816194,55.93,79447.24,0.0,0.0053,0.0,0.95299]
[1778722824400,55.93,79447.01,0.0,0.0053,0.0,0.95283]
[1778722830291,55.93,79447.77,0.0,0.0053,0.0,0.95337]
[1778722836333,55.93,79447.38,0.0,0.0053,0.0,0.95198]
[1778722841374,55.93,79447.15,0.0,0.00529,0.0,0.95181]
[1778722843383,55.93,79459.67,0.0,0.00535,0.0,0.9607]
[1778722848419,55.93,79465.82,0.0,0.00538,0.0,0.96509]
[1778722853454,55.93,79472.04,0.0,0.0054,0.0,0.96955]
[1778722858489,55.93,79485.88,0.0,0.00546,0.0,0.97954]
[1778722863524,55.93,79483.23,0.0,0.00545,0.0,0.97762]
[1778722868560,55.93,79475.3,0.0,0.00542,0.0,0.9719]
[1778722873595,55.93,79473.83,0.0,0.00541,0.0,0.97084]
[1778722878631,55.93,79469.42,0.0,0.00539,0.0,0.96767]
[1778722883665,55.93,79469.09,0.0,0.00539,0.0,0.96744]
[1778722888701,55.93,79470.7,0.0,0.0054,0.0,0.96859]
[1778722893736,55.93,79472.23,0.0,0.0054,0.0,0.96856]
[1778722898775,55.93,79473.54,0.0,0.0054,0.0,0.9695]
[1778722903810,55.93,79474.28,0.0,0.00541,0.0,0.97003]
[1778722908847,55.93,79475.97,0.0,0.00541,0.0,0.97125]
[1778722913881,55.93,79468.54,0.0,0.00538,0.0,0.96591]
[1778722918921,55.93,79469.78,0.0,0.00539,0.0,0.9668]
[1778722923953,55.93,79472.38,0.0,0.0054,0.0,0.96867]
[1778722929994,55.93,79463.41,0.0,0.00536,0.0,0.96225]
[1778722935172,55.93,79455.93,0.0,0.00533,0.0,0.95692]
[1778722941074,55.93,79455.03,0.0,0.00532,0.0,0.95628]
[1778722946109,55.93,79454.75,0.0,0.00532,0.0,0.95608]
[1778722951144,55.93,79460.7,0.0,0.00534,0.0,0.95919]
[1778722957187,55.93,79458.82,0.0,0.00533,0.0,0.95785]
[1778722962221,55.93,79458.58,0.0,0.00533,0.0,0.95768]
[1778722967256,55.93,79458.97,0.0,0.00533,0.0,0.95796]
[1778722972291,55.93,79458.9,0.0,0.00533,0.0,0.95791]
[1778722977326,55.93,79456.75,0.0,0.00532,0.0,0.95638]
[1778722982362,55.93,79442.46,0.0,0.00526,0.0,0.94628]
[1778722984375,55.93,79426.4,0.0,0.00519,0.0,0.93503]
[1778722989411,55.93,79422.38,0.0,0.00518,0.0,0.93223]
[1778722994446,55.93,79432.64,0.0,0.00522,0.0,0.93938]
[1778722999480,55.93,79437.01,0.0,0.00524,0.0,0.94245]
[1778723004514,55.93,79445.61,0.0,0.00528,0.0,0.9485]
[1778723011564,55.93,79441.39,0.0,0.00525,0.0,0.94441]
[1778723016599,55.93,79438.91,0.0,0.00524,0.0,0.94267]
[1778723021636,55.93,79441.03,0.0,0.00525,0.0,0.94416]
[1778723026670,55.93,79452.91,0.0,0.0053,0.0,0.95254]
[1778723031707,55.93,79455.34,0.0,0.00531,0.0,0.95426]
[1778723036741,55.93,79456.11,0.0,0.00531,0.0,0.95481]
[1778723041777,55.93,79456.24,0.0,0.00532,0.0,0.9549]
[1778723050839,55.93,79459.57,0.0,0.00533,0.0,0.95726]
[1778723056019,55.93,79464.33,0.0,0.00535,0.0,0.96065]
[1778723062923,55.93,79463.95,0.0,0.00535,0.0,0.96038]
[1778723067958,55.93,79462.17,0.0,0.00534,0.0,0.95911]
[1778723072993,55.93,79463.04,0.0,0.00534,0.0,0.95861]
[1778723078028,55.93,79465.6,0.0,0.00535,0.0,0.96043]
[1778723083063,55.93,79468.18,0.0,0.00536,0.0,0.96227]
[1778723088098,55.93,79469.16,0.0,0.00537,0.0,0.96297]
[1778723095149,55.93,79470.93,0.0,0.00537,0.0,0.96424]
[1778723100185,55.93,79476.5,0.0,0.0054,0.0,0.96823]
[1778723103211,55.93,79494.24,0.0,0.00548,0.0,0.98103]
[1778723109249,55.93,79485.86,0.0,0.00544,0.0,0.97497]
[1778723115291,55.93,79486.59,0.0,0.00544,0.0,0.97549]
[1778723120327,55.93,79485.82,0.0,0.00544,0.0,0.97494]
[1778723125361,55.93,79484.88,0.0,0.00544,0.0,0.97426]
[1778723130396,55.93,79479.03,0.0,0.00541,0.0,0.97005]
[1778723136590,55.93,79480.87,0.0,0.00541,0.0,0.97023]
[1778723143487,55.93,79481.24,0.0,0.00541,0.0,0.9705]
[1778723149530,55.93,79482.02,0.0,0.00542,0.0,0.97106]
[1778723154563,55.93,79474.5,0.0,0.00538,0.0,0.96566]
[1778723160606,55.93,79474.45,0.0,0.00538,0.0,0.96563]
[1778723162620,55.93,79458.92,0.0,0.00532,0.0,0.95456]
[1778723167656,55.93,79457.46,0.0,0.00531,0.0,0.95352]
[1778723170678,55.93,79444.96,0.0,0.00525,0.0,0.9447]
[1778723175711,55.93,79437.25,0.0,0.00522,0.0,0.93929]
[1778723180747,55.93,79436.35,0.0,0.00522,0.0,0.93866]
[1778723185782,55.93,79427.17,0.0,0.00518,0.0,0.93226]
[1778723190817,55.93,79431.33,0.0,0.0052,0.0,0.93515]
[1778723195854,55.93,79434.38,0.0,0.0052,0.0,0.93618]
[1778723200887,55.93,79433.65,0.0,0.0052,0.0,0.93567]
[1778723205921,55.93,79435.98,0.0,0.00521,0.0,0.9373]
[1778723210956,55.93,79440.58,0.0,0.00523,0.0,0.94051]
[1778723215991,55.93,79448.6,0.0,0.00526,0.0,0.94615]
[1778723221026,55.93,79448.62,0.0,0.00526,0.0,0.94616]
[1778723226061,55.93,79447.59,0.0,0.00526,0.0,0.94544]
[1778723231097,55.93,79446.82,0.0,0.00526,0.0,0.94489]
[1778723236131,55.93,79446.25,0.0,0.00525,0.0,0.94449]
[1778723241166,55.93,79446.04,0.0,0.00525,0.0,0.94435]
[1778723246201,55.93,79447.2,0.0,0.00526,0.0,0.94516]
[1778723249222,55.93,79460.5,0.0,0.00532,0.0,0.95456]
[1778723254262,55.93,79461.32,0.0,0.00531,0.0,0.95402]
[1778723259297,55.93,79460.51,0.0,0.00531,0.0,0.95345]
[1778723264332,55.93,79461.44,0.0,0.00531,0.0,0.9541]
[1778723269367,55.93,79463.17,0.0,0.00532,0.0,0.95533]
[1778723274402,55.93,79468.41,0.0,0.00534,0.0,0.95906]
[1778723279438,55.93,79466.72,0.0,0.00534,0.0,0.95786]
[1778723284473,55.93,79466.88,0.0,0.00534,0.0,0.95797]
[1778723289512,55.93,79473.38,0.0,0.00537,0.0,0.9626]
[1778723294546,55.93,79476.6,0.0,0.00538,0.0,0.96491]
[1778723299581,55.93,79481.15,0.0,0.0054,0.0,0.96817]
[1778723303610,55.93,79501.96,0.0,0.00549,0.0,0.98321]
[1778723307787,55.93,79515.38,0.0,0.00555,0.0,0.99301]
[1778723313681,55.93,79516.04,0.0,0.00555,0.0,0.99234]
[1778723319726,55.93,79519.99,0.0,0.00557,0.0,0.99523]
[1778723324758,55.93,79523.38,0.0,0.00558,0.0,0.99773]
[1778723330799,55.93,79523.71,0.0,0.00559,0.0,0.99797]
[1778723335835,55.93,79526.74,0.0,0.0056,0.0,1.0002]
[1778723340870,55.93,79528.5,0.0,0.00561,0.0,1.0015]
[1778723343894,55.93,79545.84,0.0,0.00569,0.0,1.01438]
[1778723347924,55.93,79564.38,0.0,0.00577,0.0,1.0283]
[1778723352958,55.93,79562.73,0.0,0.00577,0.0,1.02705]
[1778723357993,55.93,79548.88,0.0,0.0057,0.0,1.01665]
[1778723363028,55.93,79547.59,0.0,0.0057,0.0,1.01569]
[1778723368066,55.93,79558.02,0.0,0.00574,0.0,1.0235]
[1778723373102,55.93,79558.02,0.0,0.00574,0.0,1.02232]
[1778723378285,55.93,79549.02,0.0,0.0057,0.0,1.01558]
[1778723385185,55.93,79550.53,0.0,0.0057,0.0,1.01671]
[1778723391228,55.93,79552.5,0.0,0.00571,0.0,1.01818]
[1778723394250,55.93,79553.08,0.0,0.00571,0.0,1.01862]
[1778723396263,55.93,79549.74,0.0,0.0057,0.0,1.01612]
[1778723401298,55.93,79547.0,0.0,0.00569,0.0,1.01407]
[1778723406333,55.93,79552.85,0.0,0.00571,0.0,1.01845]
[1778723411368,55.93,79556.95,0.0,0.00573,0.0,1.02152]
[1778723416404,55.93,79562.42,0.0,0.00576,0.0,1.02563]
[1778723421452,55.93,79568.78,0.0,0.00579,0.0,1.03044]
[1778723422451,55.93,79581.16,0.0,0.00585,0.0,1.03983]
[1778723427484,55.93,79589.93,0.0,0.00589,0.0,1.04654]
[1778723432518,55.93,79588.53,0.0,0.00587,0.0,1.04426]
[1778723437554,55.93,79589.85,0.0,0.00588,0.0,1.04527]
[1778723442588,55.93,79581.39,0.0,0.00584,0.0,1.03882]
[1778723447627,55.93,79575.75,0.0,0.00581,0.0,1.03453]
[1778723451651,55.93,79562.38,0.0,0.00575,0.0,1.02442]
[1778723458857,55.93,79560.69,0.0,0.00574,0.0,1.02315]
[1778723464742,55.93,79559.69,0.0,0.00574,0.0,1.0224]
[1778723469786,55.93,79562.44,0.0,0.00575,0.0,1.02447]
[1778723472800,55.93,79577.09,0.0,0.00582,0.0,1.03555]
[1778723477835,55.93,79573.51,0.0,0.0058,0.0,1.03283]
[1778723482870,55.93,79572.68,0.0,0.0058,0.0,1.0322]
[1778723487904,55.93,79577.16,0.0,0.00582,0.0,1.0356]
[1778723492939,55.93,79579.3,0.0,0.00582,0.0,1.03603]
[1778723497973,55.93,79580.28,0.0,0.00583,0.0,1.03678]
[1778723503009,55.93,79580.66,0.0,0.00583,0.0,1.03707]
[1778723507043,55.93,79595.43,0.0,0.0059,0.0,1.04835]
[1778723511071,55.93,79608.21,0.0,0.00596,0.0,1.0582]
[1778723516105,55.93,79607.13,0.0,0.00596,0.0,1.05736]
[1778723521141,55.93,79609.11,0.0,0.00597,0.0,1.05889]
[1778723526176,55.93,79602.04,0.0,0.00593,0.0,1.05343]
[1778723531212,55.93,79601.32,0.0,0.00593,0.0,1.05288]
[1778723536247,55.93,79595.02,0.0,0.0059,0.0,1.04804]
[1778723541282,55.93,79589.48,0.0,0.00587,0.0,1.04379]
[1778723546316,55.93,79592.84,0.0,0.00589,0.0,1.04636]
[1778723551352,55.93,79600.98,0.0,0.00592,0.0,1.05141]
[1778723556387,55.93,79603.16,0.0,0.00593,0.0,1.05309]
[1778723561431,55.93,79603.19,0.0,0.00593,0.0,1.05311]
[1778723566457,55.93,79601.06,0.0,0.00592,0.0,1.05147]
[1778723571493,55.93,79609.98,0.0,0.00596,0.0,1.05836]
[1778723576528,55.93,79614.64,0.0,0.00599,0.0,1.06197]
[1778723581565,55.93,79606.88,0.0,0.00595,0.0,1.05596]
[1778723586598,55.93,79617.57,0.0,0.006,0.0,1.06424]
[1778723591639,55.93,79638.12,0.0,0.0061,0.0,1.08031]
[1778723596668,55.93,79642.83,0.0,0.00613,0.0,1.08402]
[1778723601707,55.93,79628.6,0.0,0.00606,0.0,1.07284]
[1778723606738,55.93,79630.12,0.0,0.00606,0.0,1.07403]
[1778723611773,55.93,79637.74,0.0,0.00609,0.0,1.07878]
[1778723616808,55.93,79644.18,0.0,0.00613,0.0,1.08385]
[1778723621843,55.93,79644.11,0.0,0.00612,0.0,1.0838]
[1778723626878,55.93,79649.72,0.0,0.00615,0.0,1.08823]
[1778723631914,55.93,79652.19,0.0,0.00616,0.0,1.09019]
[1778723636949,55.93,79653.41,0.0,0.00617,0.0,1.09116]
[1778723641984,55.93,79656.64,0.0,0.00619,0.0,1.09372]
[1778723647025,55.93,79663.91,0.0,0.00622,1e-05,1.09952]
[1778723652061,55.93,79660.06,0.0,0.0062,1e-05,1.09645]
[1778723657095,55.93,79656.29,0.0,0.00619,0.0,1.09345]
[1778723662131,55.93,79647.15,0.0,0.00614,0.0,1.0862]
[1778723667165,55.93,79646.61,0.0,0.00614,0.0,1.08577]
[1778723671194,55.93,79636.76,0.0,0.00608,0.0,1.07679]
[1778723676228,55.93,79631.12,0.0,0.00605,0.0,1.07237]
[1778723681263,55.93,79619.67,0.0,0.006,0.0,1.06344]
[1778723686298,55.93,79616.48,0.0,0.00598,0.0,1.06096]
[1778723691333,55.93,79614.83,0.0,0.00597,0.0,1.05969]
[1778723696368,55.93,79611.65,0.0,0.00596,0.0,1.05722]
[1778723701402,55.93,79610.19,0.0,0.00595,0.0,1.0561]
[1778723706437,55.93,79602.96,0.0,0.00592,0.0,1.05052]
[1778723711472,55.93,79600.29,0.0,0.0059,0.0,1.04847]
[1778723716507,55.93,79599.9,0.0,0.0059,0.0,1.04817]
[1778723721543,55.93,79588.49,0.0,0.00585,0.0,1.03945]
[1778723726578,55.93,79591.98,0.0,0.00587,0.0,1.04211]
[1778723731613,55.93,79590.78,0.0,0.00585,0.0,1.03999]
[1778723736648,55.93,79591.43,0.0,0.00586,0.0,1.04049]
[1778723741684,55.93,79595.15,0.0,0.00587,0.0,1.04333]
[1778723746721,55.93,79595.23,0.0,0.00587,0.0,1.04339]
[1778723751755,55.93,79602.48,0.0,0.00591,0.0,1.04895]
[1778723756790,55.93,79599.82,0.0,0.0059,0.0,1.04691]
[1778723761825,55.93,79599.03,0.0,0.00589,0.0,1.0463]
[1778723766860,55.93,79598.9,0.0,0.00589,0.0,1.0462]
[1778723771895,55.93,79602.61,0.0,0.00591,0.0,1.04905]
[1778723776932,55.93,79601.72,0.0,0.00591,0.0,1.04837]
[1778723781967,55.93,79601.21,0.0,0.0059,0.0,1.04798]
[1778723787002,55.93,79601.39,0.0,0.0059,0.0,1.04811]
[1778723793049,55.93,79600.51,0.0,0.00589,0.0,1.04624]
[1778723798083,55.93,79600.49,0.0,0.00589,0.0,1.04622]
[1778723803122,55.93,79590.51,0.0,0.00584,0.0,1.03859]
[1778723808157,55.93,79590.57,0.0,0.00585,0.0,1.03864]
[1778723813192,55.93,79591.98,0.0,0.00585,0.0,1.03971]
[1778723817219,55.93,79603.98,0.0,0.00591,0.0,1.0489]
[1778723822255,55.93,79602.6,0.0,0.0059,0.0,1.04784]
[1778723827291,55.93,79598.0,0.0,0.00588,0.0,1.04431]
[1778723832325,55.93,79598.57,0.0,0.00588,0.0,1.04475]
[1778723835346,55.93,79610.47,0.0,0.00594,0.0,1.05389]
[1778723840381,55.93,79617.49,0.0,0.00597,0.0,1.05932]
[1778723845416,55.93,79611.98,0.0,0.00595,0.0,1.05506]
[1778723850452,55.93,79606.26,0.0,0.00592,0.0,1.05065]
[1778723855488,55.93,79596.78,0.0,0.00587,0.0,1.04218]
[1778723860522,55.93,79596.41,0.0,0.00587,0.0,1.0419]
[1778723865558,55.93,79582.67,0.0,0.0058,0.0,1.03144]
[1778723870592,55.93,79577.39,0.0,0.00578,0.0,1.02745]
[1778723875627,55.93,79577.08,0.0,0.00577,0.0,1.02722]
[1778723881812,55.93,79579.04,0.0,0.00578,0.0,1.0287]
[1778723887711,55.93,79580.22,0.0,0.00579,0.0,1.02959]
[1778723892747,55.93,79580.18,0.0,0.00579,0.0,1.02956]
[1778723897783,55.93,79579.07,0.0,0.00578,0.0,1.02872]
[1778723902826,55.93,79579.05,0.0,0.00578,0.0,1.0287]
[1778723908868,55.93,79578.98,0.0,0.00578,0.0,1.02865]
[1778723913903,55.93,79582.17,0.0,0.00579,0.0,1.02987]
[1778723918938,55.93,79583.77,0.0,0.0058,0.0,1.03109]
[1778723923973,55.93,79585.25,0.0,0.00581,0.0,1.03221]
[1778723929015,55.93,79581.53,0.0,0.00579,0.0,1.02939]
[1778723934050,55.93,79581.35,0.0,0.00579,0.0,1.02925]
[1778723939085,55.93,79580.19,0.0,0.00578,0.0,1.02838]
[1778723945129,55.93,79579.01,0.0,0.00578,0.0,1.02749]
[1778723952310,55.93,79578.71,0.0,0.00578,0.0,1.02726]
[1778723958219,55.93,79578.31,0.0,0.00577,0.0,1.02696]
[1778723963255,55.93,79578.3,0.0,0.00577,0.0,1.02695]
[1778723968291,55.93,79591.0,0.0,0.00583,0.0,1.03658]
[1778723973326,55.93,79587.13,0.0,0.00581,0.0,1.03244]
[1778723978360,55.93,79589.84,0.0,0.00582,0.0,1.0345]
[1778723983400,55.93,79588.99,0.0,0.00582,0.0,1.03385]
[1778723988435,55.93,79590.76,0.0,0.00583,0.0,1.0352]
[1778723993470,55.93,79589.18,0.0,0.00582,0.0,1.034]
[1778723998505,55.93,79591.0,0.0,0.00583,0.0,1.03538]
[1778724003541,55.93,79588.0,0.0,0.00581,0.0,1.0331]
[1778724008574,55.93,79587.0,0.0,0.00581,0.0,1.03234]
[1778724013611,55.93,79583.7,0.0,0.00579,0.0,1.02984]
[1778724018645,55.93,79585.81,0.0,0.0058,0.0,1.03144]
[1778724023680,55.93,79586.59,0.0,0.00581,0.0,1.03203]
[1778724028715,55.93,79597.33,0.0,0.00586,0.0,1.0402]
[1778724033751,55.93,79597.78,0.0,0.00585,0.0,1.03935]
[1778724038785,55.93,79595.94,0.0,0.00584,0.0,1.03795]
[1778724043820,55.93,79594.56,0.0,0.00584,0.0,1.03689]
[1778724048855,55.93,79593.27,0.0,0.00583,0.0,1.03591]
[1778724053891,55.93,79587.53,0.0,0.0058,0.0,1.03155]
[1778724058926,55.93,79603.83,0.0,0.00588,0.0,1.04397]
[1778724064975,55.93,79612.35,0.0,0.00592,0.0,1.05051]
[1778724070011,55.93,79620.58,0.0,0.00596,0.0,1.05686]
[1778724075043,55.93,79626.07,0.0,0.00599,0.0,1.06111]
[1778724080080,55.93,79636.87,0.0,0.00604,0.0,1.06952]
[1778724085116,55.93,79635.85,0.0,0.00604,0.0,1.06872]
[1778724090151,55.93,79636.67,0.0,0.00604,0.0,1.06936]
[1778724095184,55.93,79644.91,0.0,0.00607,0.0,1.07459]
[1778724100219,55.93,79640.78,0.0,0.00605,0.0,1.07135]
[1778724105257,55.93,79638.68,0.0,0.00604,0.0,1.06971]
[1778724110291,55.93,79630.13,0.0,0.006,0.0,1.06305]
[1778724115326,55.93,79632.4,0.0,0.00601,0.0,1.06481]
[1778724121368,55.93,79630.84,0.0,0.00601,0.0,1.0636]
[1778724126405,55.93,79628.58,0.0,0.00599,0.0,1.06184]
[1778724132447,55.93,79630.99,0.0,0.00601,0.0,1.06372]
[1778724138490,55.93,79632.81,0.0,0.00602,0.0,1.06513]
[1778724143643,55.93,79616.34,0.0,0.00594,0.0,1.05237]
[1778724149570,55.93,79614.28,0.0,0.00593,0.0,1.05079]
[1778724154606,55.93,79628.02,0.0,0.00599,0.0,1.06019]
[1778724159639,55.93,79623.24,0.0,0.00596,0.0,1.05649]
[1778724164674,55.93,79624.42,0.0,0.00597,0.0,1.0574]
[1778724169713,55.93,79625.62,0.0,0.00597,0.0,1.05833]
[1778724170717,55.93,79641.47,0.0,0.00605,0.0,1.07067]
[1778724175752,55.93,79653.93,0.0,0.00611,0.0,1.08045]
[1778724180787,55.93,79662.5,0.0,0.00615,0.0,1.08722]
[1778724185822,55.93,79660.35,0.0,0.00614,0.0,1.08551]
[1778724190857,55.93,79661.19,0.0,0.00615,0.0,1.08618]
[1778724195894,55.93,79664.66,0.0,0.00617,0.0,1.08893]
[1778724200927,55.93,79666.29,0.0,0.00617,0.0,1.09022]
[1778724205962,55.93,79665.78,0.0,0.00617,0.0,1.08982]
[1778724210997,55.93,79663.87,0.0,0.00615,0.0,1.08706]
[1778724216032,55.93,79657.54,0.0,0.00612,0.0,1.08206]
[1778724221068,55.93,79650.27,0.0,0.00609,0.0,1.07634]
[1778724226101,55.93,79641.65,0.0,0.00604,0.0,1.06958]
[1778724231140,55.93,79640.38,0.0,0.00604,0.0,1.06859]
[1778724236175,55.93,79640.41,0.0,0.00604,0.0,1.06861]
[1778724241210,55.93,79634.77,0.0,0.00601,0.0,1.06422]
[1778724246245,55.93,79635.81,0.0,0.00602,0.0,1.06503]
[1778724251280,55.93,79630.2,0.0,0.00599,0.0,1.06067]
[1778724256315,55.93,79637.88,0.0,0.00603,0.0,1.06664]
[1778724261354,55.93,79637.11,0.0,0.00602,0.0,1.06604]
[1778724266386,55.93,79635.67,0.0,0.00602,0.0,1.06492]
[1778724271425,55.93,79631.07,0.0,0.00599,0.0,1.06013]
[1778724276464,55.93,79631.41,0.0,0.00599,0.0,1.06039]
[1778724281498,55.93,79634.49,0.0,0.006,0.0,1.06278]
[1778724286534,55.93,79635.35,0.0,0.00601,0.0,1.06345]
[1778724291568,55.93,79639.44,0.0,0.00603,0.0,1.06663]
[1778724296603,55.93,79616.0,0.0,0.00591,0.0,1.04849]
[1778724301639,55.93,79607.6,0.0,0.00587,0.0,1.04205]
[1778724306674,55.93,79612.92,0.0,0.0059,0.0,1.04612]
[1778724311710,55.93,79601.88,0.0,0.00585,0.0,1.03768]
[1778724316757,55.93,79606.13,0.0,0.00587,0.0,1.04093]
[1778724321792,55.93,79605.45,0.0,0.00586,0.0,1.04041]
[1778724328844,55.93,79606.54,0.0,0.00587,0.0,1.04124]
[1778724333878,55.93,79602.02,0.0,0.00584,0.0,1.03659]
[1778724338913,55.93,79605.12,0.0,0.00586,0.0,1.03895]
[1778724345050,55.93,79617.27,0.0,0.00591,0.0,1.04826]
[1778724350997,55.93,79614.96,0.0,0.0059,0.0,1.04648]
[1778724362074,55.93,79613.49,0.0,0.0059,0.0,1.04536]
[1778724367110,55.93,79612.8,0.0,0.00589,0.0,1.04483]
[1778724372145,55.93,79613.37,0.0,0.00589,0.0,1.04526]
[1778724377180,55.93,79615.08,0.0,0.0059,0.0,1.04658]
[1778724382215,55.93,79616.17,0.0,0.00591,0.0,1.04741]
[1778724385332,55.93,79616.14,0.0,0.00591,0.0,1.04739]
[1778724387250,55.93,79615.62,0.0,0.00591,0.0,1.04699]
[1778724392292,55.93,79615.8,0.0,0.0059,0.0,1.04592]
[1778724397325,55.93,79616.66,0.0,0.0059,0.0,1.04658]
[1778724402359,55.93,79618.12,0.0,0.00591,0.0,1.0477]
[1778724407454,55.93,79617.72,0.0,0.00591,0.0,1.0474]
[1778724413494,55.93,79617.66,0.0,0.00591,0.0,1.04735]
[1778724418535,55.93,79623.6,0.0,0.00594,0.0,1.05192]
[1778724423569,55.93,79630.54,0.0,0.00597,0.0,1.05728]
[1778724428602,55.93,79624.74,0.0,0.00594,0.0,1.0528]
[1778724433637,55.93,79623.36,0.0,0.00594,0.0,1.05174]
[1778724442701,55.93,79623.34,0.0,0.00594,0.0,1.05172]
[1778724447736,55.93,79621.82,0.0,0.00593,0.0,1.05055]
[1778724452770,55.93,79621.17,0.0,0.00592,0.0,1.04884]
[1778724457806,55.93,79615.89,0.0,0.00589,0.0,1.04479]
[1778724463848,55.93,79613.13,0.0,0.00588,0.0,1.04267]
[1778724468885,55.93,79610.01,0.0,0.00587,0.0,1.04029]
[1778724473920,55.93,79608.02,0.0,0.00586,0.0,1.03877]
[1778724478954,55.93,79608.44,0.0,0.00586,0.0,1.03909]
[1778724483988,55.93,79604.17,0.0,0.00584,0.0,1.03583]
[1778724488018,55.93,79591.39,0.0,0.00578,0.0,1.02614]
[1778724493060,55.93,79591.71,0.0,0.00578,0.0,1.02639]
[1778724498095,55.93,79601.68,0.0,0.00583,0.0,1.03394]
[1778724503130,55.93,79618.49,0.0,0.00591,0.0,1.04678]
[1778724508169,55.93,79629.93,0.0,0.00596,0.0,1.0556]
[1778724513204,55.93,79634.73,0.0,0.00598,0.0,1.0581]
[1778724518239,55.93,79635.53,0.0,0.00598,0.0,1.05872]
[1778724523274,55.93,79641.23,0.0,0.00601,0.0,1.06314]
[1778724528309,55.93,79637.68,0.0,0.00599,0.0,1.06039]
[1778724533344,55.93,79639.33,0.0,0.006,0.0,1.06167]
[1778724538379,55.93,79639.64,0.0,0.006,0.0,1.06191]
[1778724544421,55.93,79639.88,0.0,0.006,0.0,1.06209]
[1778724549456,55.93,79636.36,0.0,0.00599,0.0,1.05936]
[1778724554490,55.93,79634.51,0.0,0.00598,0.0,1.05793]
[1778724559526,55.93,79634.79,0.0,0.00598,0.0,1.05814]
[1778724564560,55.93,79635.07,0.0,0.00598,0.0,1.05836]
[1778724569596,55.93,79636.29,0.0,0.00599,0.0,1.05931]
[1778724574632,55.93,79637.4,0.0,0.00598,0.0,1.05895]
[1778724579667,55.93,79640.84,0.0,0.006,0.0,1.06162]
[1778724584703,55.93,79643.33,0.0,0.00601,0.0,1.06356]
[1778724589744,55.93,79642.77,0.0,0.00601,0.0,1.06312]
[1778724594779,55.93,79638.22,0.0,0.00599,0.0,1.05959]
[1778724599813,55.93,79638.0,0.0,0.00599,0.0,1.05942]
[1778724604850,55.93,79639.13,0.0,0.00599,0.0,1.06029]
[1778724609884,55.93,79635.07,0.0,0.00597,0.0,1.05714]
[1778724614929,55.93,79632.59,0.0,0.00596,0.0,1.05523]
[1778724619956,55.93,79642.34,0.0,0.00601,0.0,1.06279]
[1778724624993,55.93,79637.77,0.0,0.00599,0.0,1.05924]
[1778724630032,55.93,79651.96,0.0,0.00605,0.0,1.07029]
[1778724635064,55.93,79645.14,0.0,0.00601,0.0,1.06374]
[1778724640103,55.93,79641.43,0.0,0.006,0.0,1.06086]
[1778724645134,55.93,79633.37,0.0,0.00596,0.0,1.05461]
[1778724650169,55.93,79633.15,0.0,0.00596,0.0,1.05444]
[1778724655205,55.93,79635.56,0.0,0.00597,0.0,1.05631]
[1778724660240,55.93,79642.22,0.0,0.006,0.0,1.06147]
[1778724665278,55.93,79642.16,0.0,0.006,0.0,1.06143]
[1778724670309,55.93,79650.96,0.0,0.00604,0.0,1.06828]
[1778724675344,55.93,79644.3,0.0,0.00601,0.0,1.06309]
[1778724680379,55.93,79643.9,0.0,0.00601,0.0,1.06278]
[1778724685413,55.93,79642.55,0.0,0.006,0.0,1.06173]
[1778724690450,55.93,79648.95,0.0,0.00603,0.0,1.06671]
[1778724695485,55.93,79653.37,0.0,0.00605,0.0,1.06894]
[1778724697539,55.93,79632.77,0.0,0.00595,0.0,1.05294]
[1778724703542,55.93,79630.65,0.0,0.00594,0.0,1.0513]
[1778724708576,55.93,79623.83,0.0,0.0059,0.0,1.04606]
[1778724713613,55.93,79620.89,0.0,0.00589,0.0,1.0438]
[1778724719656,55.93,79620.2,0.0,0.00589,0.0,1.04327]
[1778724724690,55.93,79620.07,0.0,0.00589,0.0,1.04317]
[1778724729726,55.93,79619.86,0.0,0.00589,0.0,1.04301]
[1778724734762,55.93,79615.0,0.0,0.00586,0.0,1.03929]
[1778724739797,55.93,79607.51,0.0,0.00583,0.0,1.03359]
[1778724744834,55.93,79605.36,0.0,0.00582,0.0,1.03195]
[1778724749870,55.93,79597.54,0.0,0.00578,0.0,1.02603]
[1778724754905,55.93,79591.02,0.0,0.00574,0.0,1.01993]
[1778724759939,55.93,79586.73,0.0,0.00572,0.0,1.01671]
[1778724764974,55.93,79589.23,0.0,0.00573,0.0,1.01859]
[1778724770010,55.93,79576.86,0.0,0.00568,0.0,1.00933]
[1778724775045,55.93,79576.37,0.0,0.00567,0.0,1.00897]
[1778724780082,55.93,79566.94,0.0,0.00563,0.0,1.00196]
[1778724782096,55.93,79582.82,0.0,0.0057,0.0,1.01378]
[1778724787131,55.93,79583.87,0.0,0.00571,0.0,1.01457]
[1778724792164,55.93,79585.42,0.0,0.00572,0.0,1.01573]
[1778724797199,55.93,79585.72,0.0,0.00572,0.0,1.01595]
[1778724802234,55.93,79590.19,0.0,0.00574,0.0,1.01931]
[1778724807269,55.93,79587.15,0.0,0.00572,0.0,1.01702]
[1778724814319,55.93,79591.95,0.0,0.00574,0.0,1.01944]
[1778724819353,55.93,79593.41,0.0,0.00575,0.0,1.02054]
[1778724824390,55.93,79593.6,0.0,0.00575,0.0,1.02069]
[1778724829425,55.93,79591.29,0.0,0.00574,0.0,1.01895]
[1778724834460,55.93,79580.11,0.0,0.00569,0.0,1.01058]
[1778724839495,55.93,79577.92,0.0,0.00568,0.0,1.00894]
[1778724844529,55.93,79575.35,0.0,0.00566,0.0,1.00703]
[1778724850571,55.93,79577.79,0.0,0.00567,0.0,1.00885]
[1778724855606,55.93,79577.59,0.0,0.00567,0.0,1.0087]
[1778724860641,55.93,79576.68,0.0,0.00567,0.0,1.00802]
[1778724865676,55.93,79577.55,0.0,0.00567,0.0,1.00867]
[1778724870711,55.93,79576.88,0.0,0.00567,0.0,1.00817]
[1778724876752,55.93,79577.15,0.0,0.00567,0.0,1.0072]
[1778724881789,55.93,79575.54,0.0,0.00566,0.0,1.006]
[1778724886824,55.93,79575.92,0.0,0.00566,0.0,1.00628]
[1778724892866,55.93,79575.87,0.0,0.00566,0.0,1.00624]
[1778724897901,55.93,79576.04,0.0,0.00566,0.0,1.00637]
[1778724906966,55.93,79576.3,0.0,0.00566,0.0,1.00656]
[1778724918042,55.93,79574.99,0.0,0.00566,0.0,1.00559]
[1778724923083,55.93,79578.46,0.0,0.00567,0.0,1.00817]
[1778724927107,55.93,79592.22,0.0,0.00574,0.0,1.01846]
[1778724932141,55.93,79591.44,0.0,0.00573,0.0,1.01669]
[1778724937177,55.93,79591.97,0.0,0.00573,0.0,1.01709]
[1778724942214,55.93,79592.26,0.0,0.00573,0.0,1.01731]
[1778724947246,55.93,79588.6,0.0,0.00571,0.0,1.01457]
[1778724952281,55.93,79584.17,0.0,0.00569,0.0,1.01125]
[1778724957316,55.93,79577.84,0.0,0.00566,0.0,1.00653]
[1778724962353,55.93,79581.25,0.0,0.00568,0.0,1.00907]
[1778724968394,55.93,79577.73,0.0,0.00566,0.0,1.00645]
[1778724971416,55.93,79563.22,0.0,0.00559,0.0,0.99571]
[1778724976451,55.93,79556.27,0.0,0.00556,0.0,0.99059]
[1778724979525,55.93,79571.51,0.0,0.00563,0.0,1.00183]
[1778724985514,55.93,79569.46,0.0,0.00562,0.0,1.00032]
[1778724988536,55.93,79554.88,0.0,0.00556,0.0,0.98957]
[1778724993571,55.93,79555.12,0.0,0.00555,0.0,0.98859]
[1778724998605,55.93,79560.2,0.0,0.00557,0.0,0.99232]
[1778725003640,55.93,79555.2,0.0,0.00555,0.0,0.98865]
[1778725009735,55.93,79558.34,0.0,0.00557,0.0,0.99095]
[1778725019806,55.93,79558.82,0.0,0.00557,0.0,0.99131]
[1778725025794,55.93,79559.37,0.0,0.00557,0.0,0.99171]
[1778725030830,55.93,79559.56,0.0,0.00557,0.0,0.99185]
[1778725035865,55.93,79558.26,0.0,0.00557,0.0,0.99089]
[1778725040901,55.93,79563.53,0.0,0.00559,0.0,0.99477]
[1778725045935,55.93,79561.5,0.0,0.00558,0.0,0.99328]
[1778725050971,55.93,79564.24,0.0,0.00559,0.0,0.99529]
[1778725056007,55.93,79564.17,0.0,0.00559,0.0,0.99408]
[1778725061055,55.93,79564.97,0.0,0.00559,0.0,0.99467]
[1778725066084,55.93,79554.15,0.0,0.00554,0.0,0.98672]
[1778725075147,55.93,79555.23,0.0,0.00555,0.0,0.98751]
[1778725080245,55.93,79558.42,0.0,0.00556,0.0,0.98985]
[1778725086226,55.93,79563.89,0.0,0.00558,0.0,0.99387]
[1778725091262,55.93,79563.97,0.0,0.00559,0.0,0.99393]
[1778725097304,55.93,79563.54,0.0,0.00558,0.0,0.99361]
[1778725102339,55.93,79564.21,0.0,0.00559,0.0,0.99411]
[1778725107375,55.93,79564.18,0.0,0.00559,0.0,0.99408]
[1778725112409,55.93,79562.3,0.0,0.00557,0.0,0.99154]
[1778725117444,55.93,79562.38,0.0,0.00557,0.0,0.9916]
[1778725122480,55.93,79562.36,0.0,0.00557,0.0,0.99158]
[1778725130600,55.93,79561.14,0.0,0.00557,0.0,0.99069]
[1778725136579,55.93,79552.99,0.0,0.00553,0.0,0.98472]
[1778725141615,55.93,79549.62,0.0,0.00551,0.0,0.98226]
[1778725146649,55.93,79553.67,0.0,0.00553,0.0,0.98521]
[1778725151684,55.93,79553.92,0.0,0.00553,0.0,0.9854]
[1778725156719,55.93,79554.11,0.0,0.00553,0.0,0.98553]
[1778725161755,55.93,79553.28,0.0,0.00553,0.0,0.98493]
[1778725166789,55.93,79553.66,0.0,0.00553,0.0,0.98521]
[1778725171824,55.93,79552.97,0.0,0.00552,0.0,0.98355]
[1778725176859,55.93,79552.24,0.0,0.00552,0.0,0.98301]
[1778725181894,55.93,79551.87,0.0,0.00552,0.0,0.98274]
[1778725186929,55.93,79553.48,0.0,0.00552,0.0,0.98392]
[1778725191964,55.93,79561.24,0.0,0.00556,0.0,0.9896]
[1778725193978,55.93,79580.13,0.0,0.00565,0.0,1.00354]
[1778725199015,55.93,79589.12,0.0,0.00569,0.0,1.01023]
[1778725204052,55.93,79587.72,0.0,0.00568,0.0,1.00919]
[1778725209088,55.93,79591.99,0.0,0.0057,0.0,1.01238]
[1778725216140,55.93,79594.49,0.0,0.00571,0.0,1.01425]
[1778725221277,55.93,79612.1,0.0,0.0058,0.0,1.02751]
[1778725227222,55.93,79615.8,0.0,0.00581,0.0,1.03031]
[1778725232257,55.93,79615.82,0.0,0.00581,0.0,1.02913]
[1778725237292,55.93,79618.18,0.0,0.00582,0.0,1.03092]
[1778725242327,55.93,79617.86,0.0,0.00582,0.0,1.03068]
[1778725247362,55.93,79626.21,0.0,0.00586,0.0,1.03704]
[1778725252398,55.93,79633.87,0.0,0.00589,0.0,1.04289]
[1778725257432,55.93,79634.93,0.0,0.0059,0.0,1.04371]
[1778725262468,55.93,79636.31,0.0,0.0059,0.0,1.04477]
[1778725267503,55.93,79646.93,0.0,0.00596,0.0,1.05295]
[1778725273551,55.93,79644.75,0.0,0.00595,0.0,1.05126]
[1778725278581,55.93,79641.85,0.0,0.00593,0.0,1.04903]
[1778725283617,55.93,79641.57,0.0,0.00593,0.0,1.04881]
[1778725289658,55.93,79641.48,0.0,0.00593,0.0,1.04874]
[1778725294694,55.93,79637.47,0.0,0.0059,0.0,1.04445]
[1778725300735,55.93,79636.01,0.0,0.0059,0.0,1.04333]
[1778725306777,55.93,79635.25,0.0,0.00589,0.0,1.04274]
[1778725310810,55.93,79621.57,0.0,0.00583,0.0,1.0323]
[1778725317861,55.93,79624.19,0.0,0.00584,0.0,1.03429]
[1778725322896,55.93,79623.03,0.0,0.00583,0.0,1.03341]
[1778725327930,55.93,79615.66,0.0,0.0058,0.0,1.02782]
[1778725332966,55.93,79614.17,0.0,0.00579,0.0,1.02669]
[1778725338001,55.93,79612.09,0.0,0.00578,0.0,1.02511]
[1778725343040,55.93,79611.43,0.0,0.00578,0.0,1.02462]
[1778725348075,55.93,79619.53,0.0,0.00582,0.0,1.03075]
[1778725353110,55.93,79621.78,0.0,0.00582,0.0,1.03126]
[1778725359152,55.93,79616.8,0.0,0.0058,0.0,1.02748]
[1778725366201,55.93,79617.17,0.0,0.0058,0.0,1.02776]
[1778725371236,55.93,79621.48,0.0,0.00582,0.0,1.03103]
[1778725376271,55.93,79621.09,0.0,0.00582,0.0,1.03074]
[1778725382413,55.93,79620.02,0.0,0.00581,0.0,1.02993]
[1778725388357,55.93,79618.11,0.0,0.0058,0.0,1.02848]
[1778725393390,55.93,79619.43,0.0,0.00581,0.0,1.02948]
[1778725398429,55.93,79620.08,0.0,0.00581,0.0,1.02997]
[1778725403464,55.93,79620.31,0.0,0.00582,0.0,1.03015]
[1778725408499,55.93,79620.1,0.0,0.00581,0.0,1.02999]
[1778725413534,55.93,79620.19,0.0,0.00581,0.0,1.02886]
[1778725418569,55.93,79620.08,0.0,0.00581,0.0,1.02877]
[1778725423604,55.93,79619.3,0.0,0.0058,0.0,1.02818]
[1778725428639,55.93,79619.1,0.0,0.0058,0.0,1.02803]
[1778725430653,55.93,79619.27,0.0,0.0058,0.0,1.02816]
[1778725433675,55.93,79619.99,0.0,0.00581,0.0,1.02871]
[1778725438710,55.93,79621.73,0.0,0.00582,0.0,1.03003]
[1778725444751,55.93,79621.77,0.0,0.00582,0.0,1.03006]
[1778725449787,55.93,79624.76,0.0,0.00583,0.0,1.03233]
[1778725454821,55.93,79625.07,0.0,0.00583,0.0,1.03256]
[1778725460864,55.93,79625.23,0.0,0.00583,0.0,1.03269]
[1778725465900,55.93,79617.89,0.0,0.0058,0.0,1.02712]
[1778725470934,55.93,79619.58,0.0,0.00581,0.0,1.0284]
[1778725475969,55.93,79619.41,0.0,0.0058,0.0,1.02707]
[1778725481004,55.93,79623.18,0.0,0.00582,0.0,1.02993]
[1778725486039,55.93,79623.78,0.0,0.00582,0.0,1.03038]
[1778725491074,55.93,79623.99,0.0,0.00582,0.0,1.03054]
[1778725497116,55.93,79622.9,0.0,0.00581,0.0,1.02972]
[1778725502155,55.93,79617.47,0.0,0.00579,0.0,1.0256]
[1778725507190,55.93,79618.85,0.0,0.0058,0.0,1.02665]
[1778725513328,55.93,79619.51,0.0,0.0058,0.0,1.02715]
[1778725520283,55.93,79615.97,0.0,0.00578,0.0,1.02447]
[1778725527332,55.93,79616.74,0.0,0.00579,0.0,1.02505]
[1778725534380,55.93,79615.39,0.0,0.00577,0.0,1.02284]
[1778725539415,55.93,79618.67,0.0,0.00579,0.0,1.02532]
[1778725544449,55.93,79619.17,0.0,0.00579,0.0,1.02569]
[1778725550493,55.93,79618.96,0.0,0.00579,0.0,1.02554]
[1778725556534,55.93,79620.08,0.0,0.00579,0.0,1.02638]
[1778725560564,55.93,79620.21,0.0,0.0058,0.0,1.02648]
[1778725561571,55.93,79620.27,0.0,0.0058,0.0,1.02653]
[1778725567613,55.93,79620.48,0.0,0.0058,0.0,1.02669]
[1778725573748,55.93,79618.92,0.0,0.00579,0.0,1.02551]
[1778725579700,55.93,79619.41,0.0,0.00579,0.0,1.02588]
[1778725584734,55.93,79621.26,0.0,0.0058,0.0,1.02728]
[1778725592790,55.93,79620.45,0.0,0.00579,0.0,1.02547]
[1778725597825,55.93,79620.79,0.0,0.00579,0.0,1.02573]
[1778725602861,55.93,79622.22,0.0,0.0058,0.0,1.02681]
[1778725607896,55.93,79625.3,0.0,0.00581,0.0,1.02914]
[1778725614036,55.93,79624.59,0.0,0.00581,0.0,1.0286]
[1778725620994,55.93,79624.0,0.0,0.00581,0.0,1.02816]
[1778725626022,55.93,79622.44,0.0,0.0058,0.0,1.02698]
[1778725631056,55.93,79616.55,0.0,0.00577,0.0,1.02252]
[1778725636091,55.93,79620.81,0.0,0.00579,0.0,1.02574]
[1778725641130,55.93,79623.43,0.0,0.0058,0.0,1.02773]
[1778725650189,55.93,79623.42,0.0,0.0058,0.0,1.02772]
[1778725655223,55.93,79623.33,0.0,0.0058,0.0,1.02645]
[1778725660263,55.93,79623.11,0.0,0.0058,0.0,1.02629]
[1778725665295,55.93,79626.82,0.0,0.00581,0.0,1.0291]
[1778725670329,55.93,79625.85,0.0,0.00581,0.0,1.02836]
[1778725678386,55.93,79626.22,0.0,0.00581,0.0,1.02864]
[1778725684527,55.93,79624.9,0.0,0.0058,0.0,1.02764]
[1778725690471,55.93,79623.36,0.0,0.0058,0.0,1.02648]
[1778725698527,55.93,79623.89,0.0,0.0058,0.0,1.02688]
[1778725703561,55.93,79626.18,0.0,0.00581,0.0,1.02861]
[1778725708596,55.93,79627.75,0.0,0.00582,0.0,1.0298]
[1778725713631,55.93,79629.22,0.0,0.00582,0.0,1.02972]
[1778725718669,55.93,79631.77,0.0,0.00583,0.0,1.03166]
[1778725723704,55.93,79630.93,0.0,0.00583,0.0,1.03102]
[1778725728739,55.93,79628.12,0.0,0.00581,0.0,1.02889]
[1778725733774,55.93,79627.27,0.0,0.00581,0.0,1.02824]
[1778725743841,55.93,79627.36,0.0,0.00581,0.0,1.02831]
[1778725748879,55.93,79628.68,0.0,0.00582,0.0,1.02931]
[1778725753914,55.93,79632.36,0.0,0.00583,0.0,1.03211]
[1778725758950,55.93,79647.08,0.0,0.0059,0.0,1.04336]
[1778725763994,55.93,79642.28,0.0,0.00588,0.0,1.03968]
[1778725773058,55.93,79642.51,0.0,0.00587,0.0,1.03865]
[1778725779101,55.93,79644.15,0.0,0.00588,0.0,1.0399]
[1778725785254,55.93,79643.44,0.0,0.00588,0.0,1.03936]
[1778725792194,55.93,79643.53,0.0,0.00588,0.0,1.03943]
[1778725797229,55.93,79645.57,0.0,0.00589,0.0,1.04099]
[1778725802265,55.93,79643.09,0.0,0.00588,0.0,1.03909]
[1778725807302,55.93,79634.74,0.0,0.00584,0.0,1.03272]
[1778725812335,55.93,79637.52,0.0,0.00585,0.0,1.03484]
[1778725817370,55.93,79639.26,0.0,0.00586,0.0,1.03616]
[1778725822405,55.93,79641.44,0.0,0.00587,0.0,1.03783]
[1778725827440,55.93,79636.87,0.0,0.00585,0.0,1.03434]
[1778725833482,55.93,79633.89,0.0,0.00583,0.0,1.03087]
[1778725838519,55.93,79629.87,0.0,0.00581,0.0,1.02782]
[1778725845677,55.93,79627.51,0.0,0.0058,0.0,1.02603]
[1778725851611,55.93,79626.53,0.0,0.00579,0.0,1.02529]
[1778725858659,55.93,79625.27,0.0,0.00579,0.0,1.02434]
[1778725863696,55.93,79624.59,0.0,0.00578,0.0,1.02382]
[1778725868730,55.93,79624.38,0.0,0.00578,0.0,1.02366]
[1778725873766,55.93,79623.86,0.0,0.00578,0.0,1.02327]
[1778725878800,55.93,79624.3,0.0,0.00578,0.0,1.0236]
[1778725883839,55.93,79623.43,0.0,0.00578,0.0,1.02295]
[1778725892901,55.93,79623.01,0.0,0.00577,0.0,1.02144]
[1778725897936,55.93,79623.23,0.0,0.00577,0.0,1.0216]
[1778725903978,55.93,79623.77,0.0,0.00577,0.0,1.02201]
[1778725909013,55.93,79624.85,0.0,0.00578,0.0,1.02282]
[1778725915055,55.93,79625.14,0.0,0.00578,0.0,1.02304]
[1778725920090,55.93,79625.44,0.0,0.00578,0.0,1.02327]
[1778725925125,55.93,79625.49,0.0,0.00578,0.0,1.02331]
[1778725930160,55.93,79625.57,0.0,0.00578,0.0,1.02337]
[1778725935194,55.93,79624.85,0.0,0.00578,0.0,1.02282]
[1778725940231,55.93,79621.8,0.0,0.00576,0.0,1.02052]
[1778725945269,55.93,79623.46,0.0,0.00577,0.0,1.02177]
[1778725950303,55.93,79624.0,0.0,0.00577,0.0,1.02218]
[1778725955338,55.93,79626.24,0.0,0.00578,0.0,1.02268]
[1778725960377,55.93,79626.15,0.0,0.00578,0.0,1.02261]
[1778725965411,55.93,79627.12,0.0,0.00578,0.0,1.02334]
[1778725970447,55.93,79626.45,0.0,0.00578,0.0,1.02284]
[1778725975482,55.93,79624.88,0.0,0.00577,0.0,1.02165]
[1778725980517,55.93,79625.27,0.0,0.00577,0.0,1.02195]
[1778725985552,55.93,79625.46,0.0,0.00577,0.0,1.02209]
[1778725990602,55.93,79625.96,0.0,0.00578,0.0,1.02247]
[1778725995637,55.93,79629.2,0.0,0.00579,0.0,1.02492]
[1778726002688,55.93,79628.87,0.0,0.00579,0.0,1.02467]
[1778726007735,55.93,79624.35,0.0,0.00577,0.0,1.02125]
[1778726012769,55.93,79623.72,0.0,0.00576,0.0,1.01959]
[1778726017804,55.93,79623.95,0.0,0.00576,0.0,1.01976]
[1778726022839,55.93,79624.38,0.0,0.00576,0.0,1.02008]
[1778726027874,55.93,79623.67,0.0,0.00576,0.0,1.01955]
[1778726032909,55.93,79622.77,0.0,0.00575,0.0,1.01887]
[1778726037943,55.93,79617.45,0.0,0.00573,0.0,1.01487]
[1778726042979,55.93,79616.48,0.0,0.00572,0.0,1.01414]
[1778726048016,55.93,79613.79,0.0,0.00571,0.0,1.01213]
[1778726053052,55.93,79612.44,0.0,0.00571,0.0,1.01112]
[1778726058088,55.93,79607.68,0.0,0.00568,0.0,1.00756]
[1778726063125,55.93,79608.39,0.0,0.00569,0.0,1.00809]
[1778726068160,55.93,79609.09,0.0,0.00569,0.0,1.00861]
[1778726075213,55.93,79608.52,0.0,0.00568,0.0,1.00701]
[1778726080251,55.93,79606.85,0.0,0.00567,0.0,1.00576]
[1778726085283,55.93,79603.87,0.0,0.00566,0.0,1.00354]
[1778726090319,55.93,79602.13,0.0,0.00565,0.0,1.00225]
[1778726093339,55.93,79618.88,0.0,0.00573,0.0,1.01476]
[1778726097370,55.93,79631.35,0.0,0.00579,0.0,1.02415]
[1778726102403,55.93,79632.96,0.0,0.0058,0.0,1.02537]
[1778726107508,55.93,79627.2,0.0,0.00577,0.0,1.02102]
[1778726113483,55.93,79626.35,0.0,0.00576,0.0,1.02038]
[1778726123552,55.93,79623.31,0.0,0.00575,0.0,1.01809]
[1778726128588,55.93,79624.04,0.0,0.00575,0.0,1.01864]
[1778726133625,55.93,79622.42,0.0,0.00574,0.0,1.01623]
[1778726138661,55.93,79622.86,0.0,0.00574,0.0,1.01656]
[1778726143696,55.93,79623.4,0.0,0.00574,0.0,1.01696]
[1778726148731,55.93,79622.64,0.0,0.00574,0.0,1.01639]
[1778726153768,55.93,79623.01,0.0,0.00574,0.0,1.01667]
[1778726158801,55.93,79624.2,0.0,0.00575,0.0,1.01757]
[1778726163836,55.93,79626.41,0.0,0.00576,0.0,1.01923]
[1778726168871,55.93,79624.21,0.0,0.00575,0.0,1.01757]
[1778726173906,55.93,79618.72,0.0,0.00572,0.0,1.01345]
[1778726181963,55.93,79619.99,0.0,0.00573,0.0,1.0144]
[1778726187001,55.93,79620.92,0.0,0.00573,0.0,1.0151]
[1778726192032,55.93,79620.4,0.0,0.00572,0.0,1.01352]
[1778726197067,55.93,79617.9,0.0,0.00571,0.0,1.01165]
[1778726202103,55.93,79616.39,0.0,0.0057,0.0,1.01052]
[1778726207137,55.93,79612.26,0.0,0.00569,0.0,1.00743]
[1778726212174,55.93,79613.45,0.0,0.00569,0.0,1.00832]
[1778726217206,55.93,79614.94,0.0,0.0057,0.0,1.00943]
[1778726222244,55.93,79612.27,0.0,0.00569,0.0,1.00744]
[1778726227279,55.93,79605.89,0.0,0.00566,0.0,1.00269]
[1778726232314,55.93,79606.76,0.0,0.00566,0.0,1.00334]
[1778726237349,55.93,79605.46,0.0,0.00565,0.0,1.00237]
[1778726242384,55.93,79604.48,0.0,0.00565,0.0,1.00164]
[1778726247419,55.93,79609.8,0.0,0.00567,0.0,1.0056]
[1778726252455,55.93,79610.92,0.0,0.00567,0.0,1.00525]
[1778726257490,55.93,79611.84,0.0,0.00568,0.0,1.00594]
[1778726262524,55.93,79615.36,0.0,0.00569,0.0,1.00856]
[1778726267559,55.93,79617.09,0.0,0.0057,0.0,1.00986]
[1778726272594,55.93,79617.48,0.0,0.0057,0.0,1.01015]
[1778726277629,55.93,79618.18,0.0,0.00571,0.0,1.01067]
[1778726282678,55.93,79620.06,0.0,0.00572,0.0,1.01208]
[1778726287712,55.93,79631.16,0.0,0.00577,0.0,1.02042]
[1778726293755,55.93,79630.0,0.0,0.00576,0.0,1.01955]
[1778726298855,55.93,79628.37,0.0,0.00575,0.0,1.01832]
[1778726304832,55.93,79627.73,0.0,0.00575,0.0,1.01784]
[1778726309868,55.93,79628.97,0.0,0.00576,0.0,1.01877]
[1778726313897,55.93,79619.75,0.0,0.00571,0.0,1.01066]
[1778726318995,55.93,79617.49,0.0,0.0057,0.0,1.00897]
[1778726325979,55.93,79617.33,0.0,0.0057,0.0,1.00885]
[1778726331016,55.93,79618.88,0.0,0.0057,0.0,1.01001]
[1778726336049,55.93,79621.08,0.0,0.00571,0.0,1.01166]
[1778726341084,55.93,79620.56,0.0,0.00571,0.0,1.01127]
[1778726346119,55.93,79621.49,0.0,0.00572,0.0,1.01197]
[1778726351154,55.93,79621.41,0.0,0.00572,0.0,1.01191]
[1778726356189,55.93,79620.16,0.0,0.00571,0.0,1.01097]
[1778726361224,55.93,79620.44,0.0,0.00571,0.0,1.01118]
[1778726366259,55.93,79620.7,0.0,0.00571,0.0,1.01137]
[1778726371294,55.93,79620.93,0.0,0.00571,0.0,1.01036]
[1778726376329,55.93,79623.33,0.0,0.00572,0.0,1.01216]
[1778726381364,55.93,79622.9,0.0,0.00572,0.0,1.01183]
[1778726386399,55.93,79619.94,0.0,0.0057,0.0,1.00962]
[1778726391434,55.93,79619.49,0.0,0.0057,0.0,1.00928]
[1778726396470,55.93,79617.02,0.0,0.00569,0.0,1.00744]
[1778726401505,55.93,79616.34,0.0,0.00569,0.0,1.00693]
[1778726406541,55.93,79617.96,0.0,0.00569,0.0,1.00814]
[1778726411575,55.93,79613.72,0.0,0.00567,0.0,1.00498]
[1778726417617,55.93,79610.62,0.0,0.00566,0.0,1.00267]
[1778726422653,55.93,79607.62,0.0,0.00564,0.0,1.00044]
[1778726428695,55.93,79606.12,0.0,0.00564,0.0,0.99933]
[1778726433752,55.93,79604.55,0.0,0.00562,0.0,0.99699]
[1778726434786,55.93,79574.66,0.0,0.00549,0.0,0.97507]
[1778726435755,55.93,79554.55,0.0,0.0054,0.0,0.96055]
[1778726436762,55.93,79541.86,0.0,0.00534,0.0,0.95148]
[1778726441797,55.93,79555.39,0.0,0.0054,0.0,0.96116]
[1778726446833,55.93,79569.44,0.0,0.00546,0.0,0.97129]
[1778726451868,55.93,79573.19,0.0,0.00548,0.0,0.974]
[1778726456902,55.93,79576.79,0.0,0.0055,0.0,0.97662]
[1778726461938,55.93,79575.14,0.0,0.00549,0.0,0.97542]
[1778726466974,55.93,79572.46,0.0,0.00548,0.0,0.97348]
[1778726472014,55.93,79572.41,0.0,0.00548,0.0,0.97344]
[1778726475036,55.93,79573.3,0.0,0.00548,0.0,0.97408]
[1778726477049,55.93,79572.16,0.0,0.00548,0.0,0.97326]
[1778726482084,55.93,79569.88,0.0,0.00547,0.0,0.9716]
[1778726487119,55.93,79567.47,0.0,0.00545,0.0,0.96986]
[1778726492157,55.93,79560.24,0.0,0.00542,0.0,0.9635]
[1778726497192,55.93,79555.37,0.0,0.00539,0.0,0.96]
[1778726502233,55.93,79548.14,0.0,0.00536,0.0,0.95483]
[1778726507270,55.93,79546.33,0.0,0.00535,0.0,0.95353]
[1778726512303,55.93,79537.72,0.0,0.00532,0.0,0.94741]
[1778726517338,55.93,79540.19,0.0,0.00533,0.0,0.94916]
[1778726522373,55.93,79539.86,0.0,0.00533,0.0,0.94893]
[1778726526401,55.93,79552.57,0.0,0.00538,0.0,0.95799]
[1778726531436,55.93,79556.06,0.0,0.0054,0.0,0.96049]
[1778726536471,55.93,79559.85,0.0,0.00541,0.0,0.96322]
[1778726541512,55.93,79560.87,0.0,0.00542,0.0,0.96395]
[1778726546541,55.93,79561.59,0.0,0.00542,0.0,0.96447]
[1778726551576,55.93,79571.03,0.0,0.00546,0.0,0.97013]
[1778726556611,55.93,79574.8,0.0,0.00548,0.0,0.97286]
[1778726563661,55.93,79575.23,0.0,0.00548,0.0,0.97318]
[1778726568696,55.93,79582.03,0.0,0.00551,0.0,0.97812]
[1778726573731,55.93,79576.94,0.0,0.00548,0.0,0.97442]
[1778726578766,55.93,79572.65,0.0,0.00547,0.0,0.97131]
[1778726583801,55.93,79564.13,0.0,0.00543,0.0,0.96515]
[1778726589845,55.93,79559.17,0.0,0.0054,0.0,0.96158]
[1778726594882,55.93,79559.87,0.0,0.00541,0.0,0.96209]
[1778726599918,55.93,79574.48,0.0,0.00547,0.0,0.97263]
[1778726605960,55.93,79574.52,0.0,0.00547,0.0,0.97266]
[1778726611068,55.93,79575.3,0.0,0.00547,0.0,0.97207]
[1778726615024,55.93,79587.99,0.0,0.00553,0.0,0.98131]
[1778726620062,55.93,79590.12,0.0,0.00554,0.0,0.98287]
[1778726625095,55.93,79590.85,0.0,0.00554,0.0,0.9834]
[1778726631207,55.93,79591.11,0.0,0.00554,0.0,0.98359]
[1778726638187,55.93,79590.96,0.0,0.00554,0.0,0.98348]
[1778726643221,55.93,79591.34,0.0,0.00554,0.0,0.98376]
[1778726648256,55.93,79592.4,0.0,0.00555,0.0,0.98454]
[1778726653292,55.93,79591.84,0.0,0.00555,0.0,0.98413]
[1778726658327,55.93,79592.17,0.0,0.00555,0.0,0.98437]
[1778726663362,55.93,79592.68,0.0,0.00555,0.0,0.98474]
[1778726668397,55.93,79593.61,0.0,0.00555,0.0,0.98542]
[1778726677462,55.93,79593.73,0.0,0.00555,0.0,0.98435]
[1778726686526,55.93,79593.87,0.0,0.00555,0.0,0.98445]
[1778726691560,55.93,79590.57,0.0,0.00553,0.0,0.98203]
[1778726696595,55.93,79592.46,0.0,0.00554,0.0,0.98341]
[1778726701700,55.93,79591.5,0.0,0.00554,0.0,0.98271]
[1778726707675,55.93,79595.45,0.0,0.00556,0.0,0.98561]
[1778726714722,55.93,79595.19,0.0,0.00556,0.0,0.98542]
[1778726719757,55.93,79594.54,0.0,0.00555,0.0,0.98494]
[1778726726805,55.93,79594.3,0.0,0.00555,0.0,0.98476]
[1778726731910,55.93,79593.39,0.0,0.00554,0.0,0.98293]
[1778726737883,55.93,79593.13,0.0,0.00554,0.0,0.98274]
[1778726742918,55.93,79593.26,0.0,0.00554,0.0,0.98284]
[1778726747953,55.93,79591.41,0.0,0.00553,0.0,0.98148]
[1778726752988,55.93,79593.29,0.0,0.00554,0.0,0.98286]
[1778726758024,55.93,79594.3,0.0,0.00554,0.0,0.9836]
[1778726763059,55.93,79597.39,0.0,0.00556,0.0,0.98586]
[1778726770110,55.93,79595.71,0.0,0.00555,0.0,0.98463]
[1778726775145,55.93,79595.13,0.0,0.00555,0.0,0.98421]
[1778726781187,55.93,79592.45,0.0,0.00554,0.0,0.98224]
[1778726791254,55.93,79592.52,0.0,0.00553,0.0,0.98113]
[1778726796292,55.93,79591.75,0.0,0.00553,0.0,0.98057]
[1778726802403,55.93,79591.72,0.0,0.00553,0.0,0.98055]
[1778726808376,55.93,79590.47,0.0,0.00552,0.0,0.97964]
[1778726813411,55.93,79581.15,0.0,0.00548,0.0,0.97285]
[1778726818447,55.93,79569.47,0.0,0.00543,0.0,0.96441]
[1778726823481,55.93,79564.71,0.0,0.0054,0.0,0.96098]
[1778726828517,55.93,79557.71,0.0,0.00537,0.0,0.95597]
[1778726832615,55.93,79536.12,0.0,0.00528,0.0,0.94063]
[1778726834573,55.93,79523.36,0.0,0.00522,0.0,0.93167]
[1778726839599,55.93,79510.88,0.0,0.00517,0.0,0.92297]
[1778726844634,55.93,79503.43,0.0,0.00514,0.0,0.9178]
[1778726849669,55.93,79503.16,0.0,0.00514,0.0,0.91762]
[1778726854704,55.93,79495.75,0.0,0.0051,0.0,0.91141]
[1778726856718,55.93,79475.54,0.0,0.00501,0.0,0.89761]
[1778726860745,55.93,79462.14,0.0,0.00496,0.0,0.88855]
[1778726864774,55.93,79449.04,0.0,0.0049,0.0,0.87978]
[1778726869809,55.93,79451.15,0.0,0.00491,0.0,0.88119]
[1778726874849,55.93,79459.15,0.0,0.00494,0.0,0.88654]
[1778726877866,55.93,79472.79,0.0,0.005,0.0,0.89574]
[1778726882972,55.93,79470.18,0.0,0.00499,0.0,0.89398]
[1778726887936,55.93,79454.87,0.0,0.00493,0.0,0.88367]
[1778726889961,55.93,79429.44,0.0,0.00482,0.0,0.86678]
[1778726890958,55.93,79412.36,0.0,0.00475,0.0,0.85559]
[1778726894985,55.93,79425.6,0.0,0.00481,0.0,0.86426]
[1778726898006,55.93,79442.12,0.0,0.00487,0.0,0.87517]
[1778726903119,55.93,79449.68,0.0,0.00491,0.0,0.88021]
[1778726909085,55.93,79451.42,0.0,0.00491,0.0,0.88137]
[1778726911099,55.93,79441.16,0.0,0.00486,0.0,0.87347]
[1778726916134,55.93,79437.22,0.0,0.00485,0.0,0.87086]
[1778726921169,55.93,79422.73,0.0,0.00479,0.0,0.86131]
[1778726926205,55.93,79418.13,0.0,0.00477,0.0,0.8583]
[1778726931239,55.93,79425.82,0.0,0.0048,0.0,0.86334]
[1778726936275,55.93,79440.63,0.0,0.00486,0.0,0.87311]
[1778726941310,55.93,79447.29,0.0,0.00489,0.0,0.87754]
[1778726943406,55.93,79428.06,0.0,0.00481,0.0,0.86481]
[1778726949366,55.93,79422.47,0.0,0.00479,0.0,0.86114]
[1778726954401,55.93,79419.43,0.0,0.00478,0.0,0.85915]
[1778726959435,55.93,79417.63,0.0,0.00477,0.0,0.85798]
[1778726964471,55.93,79418.33,0.0,0.00477,0.0,0.85843]
[1778726969507,55.93,79416.7,0.0,0.00477,0.0,0.85737]
[1778726974541,55.93,79423.09,0.0,0.00479,0.0,0.86049]
[1778726979577,55.93,79415.09,0.0,0.00475,0.0,0.85527]
[1778726984611,55.93,79413.44,0.0,0.00475,0.0,0.85419]
[1778726989647,55.93,79411.13,0.0,0.00474,0.0,0.85269]
[1778726994682,55.93,79403.0,0.0,0.00471,0.0,0.84742]
[1778726999716,55.93,79402.96,0.0,0.00471,0.0,0.84739]
[1778727004755,55.93,79403.11,0.0,0.00471,0.0,0.84749]
[1778727005768,55.93,79388.43,0.0,0.00465,0.0,0.83804]
[1778727008782,55.93,79402.89,0.0,0.00471,0.0,0.84735]
[1778727013907,55.93,79408.68,0.0,0.00473,0.0,0.8511]
[1778727019860,55.93,79393.62,0.0,0.00467,0.0,0.84137]
[1778727024900,55.93,79393.6,0.0,0.00467,0.0,0.84136]
[1778727028923,55.93,79380.42,0.0,0.00462,0.0,0.83292]
[1778727032952,55.93,79366.13,0.0,0.00456,0.0,0.82284]
[1778727037990,55.93,79372.04,0.0,0.00458,0.0,0.82657]
[1778727043032,55.93,79376.26,0.0,0.0046,0.0,0.82925]
[1778727047050,55.93,79358.97,0.0,0.00453,0.0,0.81833]
[1778727051081,55.93,79345.2,0.0,0.00448,0.0,0.80972]
[1778727056114,55.93,79348.31,0.0,0.00449,0.0,0.81166]
[1778727061149,55.93,79354.92,0.0,0.00451,0.0,0.81579]
[1778727066186,55.93,79361.39,0.0,0.00454,0.0,0.81985]
[1778727071222,55.93,79363.86,0.0,0.00455,0.0,0.8214]
[1778727076254,55.93,79358.26,0.0,0.00453,0.0,0.81788]
[1778727081289,55.93,79348.26,0.0,0.00449,0.0,0.81163]
[1778727086324,55.93,79339.46,0.0,0.00445,0.0,0.80615]
[1778727091359,55.93,79343.89,0.0,0.00447,0.0,0.8079]
[1778727096394,55.93,79346.65,0.0,0.00448,0.0,0.80961]
[1778727099414,55.93,79358.9,0.0,0.00452,0.0,0.81727]
[1778727104585,55.93,79362.13,0.0,0.00454,0.0,0.8193]
[1778727110493,55.93,79342.78,0.0,0.00446,0.0,0.80721]
[1778727115528,55.93,79338.24,0.0,0.00444,0.0,0.80439]
[1778727120566,55.93,79340.63,0.0,0.00445,0.0,0.80587]
[1778727125598,55.93,79343.8,0.0,0.00447,0.0,0.80784]
[1778727130633,55.93,79338.41,0.0,0.00445,0.0,0.8045]
[1778727135669,55.93,79334.63,0.0,0.00443,0.0,0.80216]
[1778727140705,55.93,79326.75,0.0,0.0044,0.0,0.7973]
[1778727143726,55.93,79313.77,0.0,0.00435,0.0,0.78936]
[1778727148763,55.93,79306.36,0.0,0.00433,0.0,0.78486]
[1778727153798,55.93,79303.35,0.0,0.00431,0.0,0.78205]
[1778727158833,55.93,79307.0,0.0,0.00432,0.0,0.78426]
[1778727161855,55.93,79285.14,0.0,0.00424,0.0,0.77111]
[1778727166891,55.93,79285.98,0.0,0.00425,0.0,0.77161]
[1778727171925,55.93,79271.0,0.0,0.00419,0.0,0.7627]
[1778727176960,55.93,79265.21,0.0,0.00417,0.0,0.75928]
[1778727181998,55.93,79254.8,0.0,0.00413,0.0,0.75316]
[1778727185023,55.93,79239.23,0.0,0.00408,0.0,0.74408]
[1778727190082,55.93,79235.12,0.0,0.00407,0.0,0.74171]
[1778727192075,55.93,79210.05,0.0,0.00398,0.0,0.72733]
[1778727197107,55.93,79215.12,0.0,0.004,0.0,0.73022]
[1778727202142,55.93,79213.27,0.0,0.00399,0.0,0.72916]
[1778727205166,55.93,79225.59,0.0,0.00403,0.0,0.73621]
[1778727209193,55.93,79245.08,0.0,0.0041,0.0,0.74748]
[1778727212215,55.93,79261.36,0.0,0.00415,0.0,0.75605]
[1778727217250,55.93,79252.23,0.0,0.00412,0.0,0.7507]
[1778727222284,55.93,79249.04,0.0,0.00411,0.0,0.74884]
[1778727227326,55.93,79255.48,0.0,0.00413,0.0,0.7526]
[1778727230341,55.93,79242.67,0.0,0.00409,0.0,0.74513]
[1778727235539,55.93,79243.55,0.0,0.00409,0.0,0.74564]
[1778727241418,55.93,79245.26,0.0,0.0041,0.0,0.74664]
[1778727245609,55.93,79232.12,0.0,0.00405,0.0,0.73903]
[1778727252506,55.93,79232.09,0.0,0.00405,0.0,0.73901]
[1778727257529,55.93,79235.71,0.0,0.00406,0.0,0.7411]
[1778727262565,55.93,79234.47,0.0,0.00406,0.0,0.74039]
[1778727267600,55.93,79231.48,0.0,0.00405,0.0,0.73866]
[1778727272635,55.93,79227.07,0.0,0.00403,0.0,0.73518]
[1778727277670,55.93,79226.55,0.0,0.00403,0.0,0.73489]
[1778727280698,55.93,79245.28,0.0,0.00409,0.0,0.7457]
[1778727282740,55.93,79260.53,0.0,0.00414,0.0,0.7546]
[1778727287770,55.93,79260.96,0.0,0.00415,0.0,0.75486]
[1778727291786,55.93,79276.9,0.0,0.0042,0.0,0.76426]
[1778727293798,55.93,79291.05,0.0,0.00425,0.0,0.77269]
[1778727297825,55.93,79309.31,0.0,0.00432,0.0,0.78369]
[1778727302901,55.93,79320.66,0.0,0.00436,0.0,0.79059]
[1778727304895,55.93,79338.79,0.0,0.00443,0.0,0.80172]
[1778727308921,55.93,79356.72,0.0,0.0045,0.0,0.81286]
[1778727313956,55.93,79357.7,0.0,0.0045,0.0,0.81347]
[1778727319003,55.93,79359.52,0.0,0.00451,0.0,0.81461]
[1778727324040,55.93,79349.92,0.0,0.00447,0.0,0.80862]
[1778727329076,55.93,79338.16,0.0,0.00443,0.0,0.80133]
[1778727334111,55.93,79346.99,0.0,0.00446,0.0,0.80579]
[1778727339146,55.93,79339.17,0.0,0.00443,0.0,0.80095]
[1778727344181,55.93,79335.36,0.0,0.00441,0.0,0.79861]
[1778727349223,55.93,79339.85,0.0,0.00443,0.0,0.80137]
[1778727354250,55.93,79345.35,0.0,0.00445,0.0,0.80478]
[1778727359286,55.93,79349.07,0.0,0.00446,0.0,0.80708]
[1778727364321,55.93,79337.16,0.0,0.00442,0.0,0.79971]
[1778727369356,55.93,79334.36,0.0,0.00441,0.0,0.79799]
[1778727374392,55.93,79332.73,0.0,0.0044,0.0,0.79699]
[1778727379426,55.93,79325.25,0.0,0.00437,0.0,0.7924]
[1778727384463,55.93,79325.58,0.0,0.00438,0.0,0.7926]
[1778727389497,55.93,79335.93,0.0,0.00441,0.0,0.79896]
[1778727394532,55.93,79331.57,0.0,0.00439,0.0,0.79528]
[1778727397553,55.93,79329.82,0.0,0.00439,0.0,0.79421]
[1778727399569,55.93,79331.04,0.0,0.00439,0.0,0.79495]
[1778727404602,55.93,79333.44,0.0,0.0044,0.0,0.79643]
[1778727409637,55.93,79328.56,0.0,0.00438,0.0,0.79343]
[1778727414672,55.93,79327.79,0.0,0.00438,0.0,0.79296]
[1778727419707,55.93,79330.38,0.0,0.00439,0.0,0.79455]
[1778727424743,55.93,79332.17,0.0,0.00439,0.0,0.79565]
[1778727429777,55.93,79333.5,0.0,0.0044,0.0,0.79646]
[1778727434812,55.93,79331.27,0.0,0.00439,0.0,0.79509]
[1778727439848,55.93,79337.52,0.0,0.00441,0.0,0.79894]
[1778727444884,55.93,79344.5,0.0,0.00444,0.0,0.80324]
[1778727449918,55.93,79351.11,0.0,0.00447,0.0,0.80734]
[1778727454954,55.93,79352.32,0.0,0.00447,0.0,0.80709]
[1778727459988,55.93,79345.99,0.0,0.00444,0.0,0.80316]
[1778727465023,55.93,79345.47,0.0,0.00444,0.0,0.80284]
[1778727470059,55.93,79343.06,0.0,0.00443,0.0,0.80135]
[1778727476100,55.93,79345.11,0.0,0.00444,0.0,0.80262]
[1778727481135,55.93,79350.61,0.0,0.00446,0.0,0.80602]
[1778727486170,55.93,79351.07,0.0,0.00446,0.0,0.80631]
[1778727491205,55.93,79349.06,0.0,0.00445,0.0,0.80506]
[1778727496240,55.93,79348.3,0.0,0.00445,0.0,0.80459]
[1778727501275,55.93,79348.92,0.0,0.00445,0.0,0.80498]
[1778727506319,55.93,79351.94,0.0,0.00446,0.0,0.80685]
[1778727511354,55.93,79352.96,0.0,0.00446,0.0,0.80648]
[1778727516387,55.93,79352.62,0.0,0.00446,0.0,0.80626]
[1778727521425,55.93,79355.28,0.0,0.00447,0.0,0.80792]
[1778727527465,55.93,79358.65,0.0,0.00448,0.0,0.81002]
[1778727532500,55.93,79358.34,0.0,0.00448,0.0,0.80982]
[1778727537686,55.93,79358.12,0.0,0.00448,0.0,0.80969]
[1778727543578,55.93,79356.27,0.0,0.00447,0.0,0.80853]
[1778727548613,55.93,79353.4,0.0,0.00446,0.0,0.80675]
[1778727553648,55.93,79354.46,0.0,0.00447,0.0,0.80741]
[1778727558683,55.93,79353.42,0.0,0.00446,0.0,0.80676]
[1778727563717,55.93,79353.96,0.0,0.00447,0.0,0.8071]
[1778727568753,55.93,79353.3,0.0,0.00446,0.0,0.80669]
[1778727573788,55.93,79343.75,0.0,0.00442,0.0,0.79977]
[1778727578824,55.93,79342.14,0.0,0.00442,0.0,0.79878]
[1778727583857,55.93,79342.26,0.0,0.00442,0.0,0.79885]
[1778727588894,55.93,79342.86,0.0,0.00442,0.0,0.79922]
[1778727591913,55.93,79355.59,0.0,0.00447,0.0,0.8071]
[1778727596950,55.93,79354.19,0.0,0.00446,0.0,0.80623]
[1778727601984,55.93,79355.25,0.0,0.00447,0.0,0.80689]
[1778727603000,55.93,79342.23,0.0,0.00442,0.0,0.79884]
[1778727608176,55.93,79333.33,0.0,0.00438,0.0,0.79337]
[1778727614073,55.93,79333.54,0.0,0.00438,0.0,0.7935]
[1778727619107,55.93,79328.34,0.0,0.00436,0.0,0.79032]
[1778727624159,55.93,79327.86,0.0,0.00436,0.0,0.79002]
[1778727626160,55.93,79345.63,0.0,0.00443,0.0,0.80093]
[1778727631191,55.93,79345.54,0.0,0.00442,0.0,0.79987]
[1778727636227,55.93,79346.75,0.0,0.00443,0.0,0.80062]
[1778727641263,55.93,79348.15,0.0,0.00443,0.0,0.80148]
[1778727646300,55.93,79353.12,0.0,0.00445,0.0,0.80456]
[1778727651336,55.93,79353.51,0.0,0.00445,0.0,0.8048]
[1778727656373,55.93,79359.69,0.0,0.00448,0.0,0.80864]
[1778727661408,55.93,79363.68,0.0,0.00449,0.0,0.81113]
[1778727666445,55.93,79365.59,0.0,0.0045,0.0,0.81232]
[1778727670477,55.93,79389.35,0.0,0.00459,0.0,0.82728]
[1778727672489,55.93,79401.46,0.0,0.00464,0.0,0.835]
[1778727674505,55.93,79413.96,0.0,0.00469,0.0,0.84302]
[1778727679540,55.93,79411.42,0.0,0.00468,0.0,0.84139]
[1778727684576,55.93,79410.21,0.0,0.00467,0.0,0.84061]
[1778727689609,55.93,79415.0,0.0,0.00469,0.0,0.84369]
[1778727694646,55.93,79420.14,0.0,0.00471,0.0,0.84597]
[1778727699680,55.93,79420.05,0.0,0.00471,0.0,0.84591]
[1778727704715,55.93,79417.39,0.0,0.00469,0.0,0.84419]
[1778727709749,55.93,79419.89,0.0,0.0047,0.0,0.84581]
[1778727714786,55.93,79421.2,0.0,0.00471,0.0,0.84665]
[1778727719819,55.93,79421.17,0.0,0.00471,0.0,0.84663]
[1778727724854,55.93,79422.49,0.0,0.00471,0.0,0.84749]
[1778727729890,55.93,79423.8,0.0,0.00472,0.0,0.84834]
[1778727734925,55.93,79430.27,0.0,0.00475,0.0,0.85254]
[1778727739961,55.93,79430.66,0.0,0.00475,0.0,0.85279]
[1778727744995,55.93,79431.79,0.0,0.00475,0.0,0.85353]
[1778727750033,55.93,79436.5,0.0,0.00477,0.0,0.8566]
[1778727755065,55.93,79438.21,0.0,0.00477,0.0,0.85666]
[1778727760100,55.93,79435.37,0.0,0.00476,0.0,0.85481]
[1778727765138,55.93,79424.75,0.0,0.00472,0.0,0.84791]
[1778727770172,55.93,79418.53,0.0,0.00469,0.0,0.84388]
[1778727775210,55.93,79424.81,0.0,0.00472,0.0,0.84794]
[1778727780242,55.93,79421.54,0.0,0.00471,0.0,0.84583]
[1778727785277,55.93,79424.28,0.0,0.00472,0.0,0.8476]
[1778727790312,55.93,79420.58,0.0,0.0047,0.0,0.84521]
[1778727795347,55.93,79418.79,0.0,0.00469,0.0,0.84405]
[1778727800382,55.93,79418.63,0.0,0.00469,0.0,0.84395]
[1778727805418,55.93,79429.2,0.0,0.00474,0.0,0.85079]
[1778727810452,55.93,79435.15,0.0,0.00476,0.0,0.85467]
[1778727816494,55.93,79435.64,0.0,0.00476,0.0,0.85393]
[1778727822536,55.93,79435.52,0.0,0.00476,0.0,0.85385]
[1778727827571,55.93,79428.64,0.0,0.00473,0.0,0.84938]
[1778727832606,55.93,79429.27,0.0,0.00473,0.0,0.84979]
[1778727837642,55.93,79435.59,0.0,0.00476,0.0,0.8539]
[1778727842677,55.93,79438.87,0.0,0.00477,0.0,0.85604]
[1778727847712,55.93,79435.83,0.0,0.00476,0.0,0.85406]
[1778727852747,55.93,79428.53,0.0,0.00473,0.0,0.84931]
[1778727857782,55.93,79421.11,0.0,0.0047,0.0,0.8445]
[1778727862816,55.93,79419.39,0.0,0.00469,0.0,0.84339]
[1778727867852,55.93,79415.49,0.0,0.00468,0.0,0.84088]
[1778727873897,55.93,79414.2,0.0,0.00467,0.0,0.83901]
[1778727879936,55.93,79412.2,0.0,0.00466,0.0,0.83773]
[1778727884971,55.93,79413.34,0.0,0.00466,0.0,0.83846]
[1778727890143,55.93,79409.54,0.0,0.00465,0.0,0.83602]
[1778727898062,55.93,79409.06,0.0,0.00464,0.0,0.83571]
[1778727903097,55.93,79409.73,0.0,0.00465,0.0,0.83614]
[1778727908132,55.93,79408.77,0.0,0.00464,0.0,0.83553]
[1778727913166,55.93,79408.92,0.0,0.00464,0.0,0.83563]
[1778727919209,55.93,79403.57,0.0,0.00462,0.0,0.83221]
[1778727924244,55.93,79391.32,0.0,0.00458,0.0,0.82442]
[1778727929282,55.93,79387.11,0.0,0.00456,0.0,0.82176]
[1778727934318,55.93,79371.81,0.0,0.0045,0.0,0.81114]
[1778727939353,55.93,79361.99,0.0,0.00446,0.0,0.80502]
[1778727942373,55.93,79374.53,0.0,0.00451,0.0,0.81284]
[1778727947407,55.93,79384.27,0.0,0.00454,0.0,0.81895]
[1778727952443,55.93,79387.95,0.0,0.00456,0.0,0.82127]
[1778727957478,55.93,79388.38,0.0,0.00456,0.0,0.82154]
[1778727962513,55.93,79384.85,0.0,0.00455,0.0,0.81931]
[1778727968555,55.93,79384.68,0.0,0.00454,0.0,0.81921]
[1778727974598,55.93,79384.96,0.0,0.00455,0.0,0.81938]
[1778727979632,55.93,79380.24,0.0,0.00453,0.0,0.81641]
[1778727984668,55.93,79369.18,0.0,0.00449,0.0,0.80949]
[1778727989702,55.93,79364.47,0.0,0.00447,0.0,0.80656]
[1778727991717,55.93,79353.92,0.0,0.00442,0.0,0.79903]
[1778727996755,55.93,79352.27,0.0,0.00442,0.0,0.79801]
[1778728001786,55.93,79352.18,0.0,0.00442,0.0,0.79795]
[1778728006821,55.93,79343.52,0.0,0.00438,0.0,0.79263]
[1778728011856,55.93,79334.52,0.0,0.00435,0.0,0.78714]
[1778728016895,55.93,79328.88,0.0,0.00433,0.0,0.78371]
[1778728021930,55.93,79329.68,0.0,0.00433,0.0,0.78419]
[1778728026964,55.93,79334.71,0.0,0.00435,0.0,0.78725]
[1778728033007,55.93,79335.32,0.0,0.00435,0.0,0.78762]
[1778728038045,55.93,79328.43,0.0,0.00433,0.0,0.78344]
[1778728043081,55.93,79321.22,0.0,0.0043,0.0,0.77907]
[1778728049122,55.93,79322.64,0.0,0.00431,0.0,0.77993]
[1778728054157,55.93,79324.73,0.0,0.00431,0.0,0.78021]
[1778728059193,55.93,79326.69,0.0,0.00432,0.0,0.78139]
[1778728060201,55.93,79306.68,0.0,0.00424,0.0,0.76936]
[1778728061349,55.93,79281.8,0.0,0.00415,0.0,0.75462]
[1778728064229,55.93,79255.62,0.0,0.00406,0.0,0.73937]
[1778728067250,55.93,79242.86,0.0,0.00402,0.0,0.73203]
[1778728072285,55.93,79233.08,0.0,0.00398,0.0,0.72644]
[1778728077321,55.93,79241.56,0.0,0.00401,0.0,0.73128]
[1778728082355,55.93,79233.33,0.0,0.00398,0.0,0.72659]
[1778728084370,55.93,79219.43,0.0,0.00394,0.0,0.71871]
[1778728087411,55.93,79188.67,0.0,0.00383,0.0,0.70154]
[1778728088417,55.93,79150.44,0.0,0.00371,0.0,0.68069]
[1778728089424,55.93,79132.33,0.0,0.00365,0.0,0.67099]
[1778728091570,55.93,79146.69,0.0,0.0037,0.0,0.67867]
[1778728097493,55.93,79142.64,0.0,0.00368,0.0,0.6765]
[1778728098500,55.93,79161.88,0.0,0.00375,0.0,0.68687]
[1778728103536,55.93,79170.85,0.0,0.00377,0.0,0.69175]
[1778728106558,55.93,79191.78,0.0,0.00384,0.0,0.70326]
[1778728111715,55.93,79208.65,0.0,0.0039,0.0,0.71173]
[1778728117635,55.93,79209.34,0.0,0.0039,0.0,0.71212]
[1778728122670,55.93,79216.86,0.0,0.00392,0.0,0.71634]
[1778728127705,55.93,79214.99,0.0,0.00392,0.0,0.71529]
[1778728132740,55.93,79210.79,0.0,0.0039,0.0,0.71293]
[1778728137785,55.93,79184.09,0.0,0.00381,0.0,0.69811]
[1778728138793,55.93,79164.12,0.0,0.00375,0.0,0.68719]
[1778728141929,55.93,79176.92,0.0,0.00379,0.0,0.69417]
[1778728147855,55.93,79177.51,0.0,0.00379,0.0,0.69449]
[1778728149870,55.93,79189.65,0.0,0.00383,0.0,0.70117]
[1778728151999,55.93,79213.68,0.0,0.00391,0.0,0.71455]
[1778728157935,55.93,79208.14,0.0,0.00389,0.0,0.71145]
[1778728162969,55.93,79208.66,0.0,0.0039,0.0,0.71174]
[1778728168012,55.93,79207.03,0.0,0.00389,0.0,0.71083]
[1778728173045,55.93,79213.42,0.0,0.00391,0.0,0.71348]
[1778728178077,55.93,79212.88,0.0,0.0039,0.0,0.71318]
[1778728183130,55.93,79211.77,0.0,0.0039,0.0,0.71256]
[1778728188162,55.93,79220.52,0.0,0.00393,0.0,0.71747]
[1778728192292,55.93,79206.39,0.0,0.00388,0.0,0.70955]
[1778728198232,55.93,79205.13,0.0,0.00388,0.0,0.70885]
[1778728203270,55.93,79211.81,0.0,0.0039,0.0,0.71258]
[1778728210320,55.93,79219.18,0.0,0.00393,0.0,0.71672]
[1778728215354,55.93,79219.01,0.0,0.00393,0.0,0.71662]
[1778728220391,55.93,79223.95,0.0,0.00394,0.0,0.71941]
[1778728225424,55.93,79225.39,0.0,0.00395,0.0,0.72022]
[1778728230459,55.93,79213.55,0.0,0.00391,0.0,0.71356]
[1778728235495,55.93,79212.36,0.0,0.0039,0.0,0.71197]
[1778728241539,55.93,79212.22,0.0,0.0039,0.0,0.71189]
[1778728246573,55.93,79209.29,0.0,0.00389,0.0,0.71025]
[1778728251607,55.93,79212.55,0.0,0.0039,0.0,0.71208]
[1778728256642,55.93,79212.32,0.0,0.0039,0.0,0.71195]
[1778728262790,55.93,79213.42,0.0,0.0039,0.0,0.71256]
[1778728268726,55.93,79211.82,0.0,0.0039,0.0,0.71167]
[1778728273762,55.93,79214.34,0.0,0.0039,0.0,0.71308]
[1778728278797,55.93,79207.5,0.0,0.00388,0.0,0.70925]
[1778728282825,55.93,79192.51,0.0,0.00383,0.0,0.70093]
[1778728287860,55.93,79189.47,0.0,0.00382,0.0,0.69926]
[1778728292998,55.93,79188.1,0.0,0.00381,0.0,0.69759]
[1778728298938,55.93,79189.39,0.0,0.00382,0.0,0.6983]
[1778728303972,55.93,79195.0,0.0,0.00383,0.0,0.7014]
[1778728309007,55.93,79194.16,0.0,0.00383,0.0,0.70093]
[1778728314044,55.93,79201.78,0.0,0.00386,0.0,0.70515]
[1778728318073,55.93,79216.6,0.0,0.00391,0.0,0.71342]
[1778728320088,55.93,79221.49,0.0,0.00392,0.0,0.71617]
[1778728323208,55.93,79239.91,0.0,0.00399,0.0,0.72659]
[1778728329150,55.93,79229.43,0.0,0.00395,0.0,0.72065]
[1778728334184,55.93,79231.66,0.0,0.00396,0.0,0.72191]
[1778728339221,55.93,79227.74,0.0,0.00394,0.0,0.71969]
[1778728344254,55.93,79227.57,0.0,0.00394,0.0,0.7196]
[1778728349290,55.93,79230.56,0.0,0.00395,0.0,0.72129]
[1778728354325,55.93,79231.74,0.0,0.00395,0.0,0.72102]
[1778728359360,55.93,79231.51,0.0,0.00395,0.0,0.72089]
[1778728364397,55.93,79232.29,0.0,0.00396,0.0,0.72134]
[1778728369440,55.93,79231.86,0.0,0.00395,0.0,0.72109]
[1778728372455,55.93,79244.8,0.0,0.004,0.0,0.72845]
[1778728377486,55.93,79253.09,0.0,0.00403,0.0,0.73319]
[1778728382521,55.93,79251.68,0.0,0.00402,0.0,0.73238]
[1778728387556,55.93,79264.56,0.0,0.00407,0.0,0.7398]
[1778728392591,55.93,79263.47,0.0,0.00406,0.0,0.73917]
[1778728399640,55.93,79266.62,0.0,0.00407,0.0,0.74099]
[1778728404675,55.93,79265.88,0.0,0.00407,0.0,0.74056]
[1778728408703,55.93,79253.34,0.0,0.00403,0.0,0.73333]
[1778728413841,55.93,79252.58,0.0,0.00402,0.0,0.73196]
[1778728421796,55.93,79256.44,0.0,0.00403,0.0,0.73417]
[1778728426831,55.93,79247.63,0.0,0.004,0.0,0.72912]
[1778728431865,55.93,79248.76,0.0,0.00401,0.0,0.72977]
[1778728437907,55.93,79249.97,0.0,0.00401,0.0,0.73046]
[1778728442941,55.93,79256.56,0.0,0.00403,0.0,0.73424]
[1778728447977,55.93,79263.49,0.0,0.00406,0.0,0.73823]
[1778728450998,55.93,79276.14,0.0,0.0041,0.0,0.74556]
[1778728458048,55.93,79276.0,0.0,0.0041,0.0,0.74548]
[1778728463084,55.93,79269.46,0.0,0.00408,0.0,0.74168]
[1778728470132,55.93,79268.87,0.0,0.00408,0.0,0.74134]
[1778728475167,55.93,79270.1,0.0,0.00408,0.0,0.7411]
[1778728480203,55.93,79265.8,0.0,0.00406,0.0,0.73862]
[1778728485239,55.93,79269.74,0.0,0.00407,0.0,0.7409]
[1778728490273,55.93,79270.85,0.0,0.00408,0.0,0.74154]
[1778728495310,55.93,79272.23,0.0,0.00408,0.0,0.74234]
[1778728500345,55.93,79271.89,0.0,0.00408,0.0,0.74214]
[1778728505380,55.93,79269.91,0.0,0.00408,0.0,0.74099]
[1778728510415,55.93,79269.75,0.0,0.00407,0.0,0.7409]
[1778728514544,55.93,79257.48,0.0,0.00403,0.0,0.73383]
[1778728520485,55.93,79256.04,0.0,0.00403,0.0,0.733]
[1778728525520,55.93,79262.67,0.0,0.00405,0.0,0.73681]
[1778728530556,55.93,79267.68,0.0,0.00407,0.0,0.7397]
[1778728532569,55.93,79258.87,0.0,0.00403,0.0,0.73368]
[1778728537604,55.93,79258.4,0.0,0.00403,0.0,0.73341]
[1778728542639,55.93,79258.74,0.0,0.00403,0.0,0.73361]
[1778728547674,55.93,79259.75,0.0,0.00403,0.0,0.73419]
[1778728552710,55.93,79253.77,0.0,0.00401,0.0,0.73076]
[1778728557747,55.93,79251.06,0.0,0.004,0.0,0.72921]
[1778728562779,55.93,79247.31,0.0,0.00399,0.0,0.72707]
[1778728567814,55.93,79241.68,0.0,0.00397,0.0,0.72386]
[1778728572850,55.93,79239.05,0.0,0.00396,0.0,0.72237]
[1778728577883,55.93,79237.47,0.0,0.00396,0.0,0.72148]
[1778728582919,55.93,79238.8,0.0,0.00396,0.0,0.72223]
[1778728587954,55.93,79236.92,0.0,0.00396,0.0,0.72116]
[1778728592991,55.93,79235.78,0.0,0.00395,0.0,0.71959]
[1778728598024,55.93,79236.57,0.0,0.00395,0.0,0.72004]
[1778728603070,55.93,79234.81,0.0,0.00394,0.0,0.71904]
[1778728608105,55.93,79233.92,0.0,0.00394,0.0,0.71854]
[1778728613140,55.93,79225.2,0.0,0.00391,0.0,0.71363]
[1778728618179,55.93,79223.78,0.0,0.00391,0.0,0.71283]
[1778728624222,55.93,79226.6,0.0,0.00392,0.0,0.71442]
[1778728629257,55.93,79222.4,0.0,0.0039,0.0,0.71206]
[1778728634292,55.93,79222.87,0.0,0.0039,0.0,0.71232]
[1778728639327,55.93,79225.84,0.0,0.00391,0.0,0.71399]
[1778728644363,55.93,79216.16,0.0,0.00388,0.0,0.70857]
[1778728649397,55.93,79213.9,0.0,0.00387,0.0,0.70731]
[1778728653425,55.93,79204.32,0.0,0.00384,0.0,0.70108]
[1778728657453,55.93,79190.18,0.0,0.00379,0.0,0.6933]
[1778728662488,55.93,79186.66,0.0,0.00378,0.0,0.69138]
[1778728667529,55.93,79195.2,0.0,0.00381,0.0,0.69606]
[1778728672564,55.93,79197.89,0.0,0.00382,0.0,0.69754]
[1778728675684,55.93,79214.75,0.0,0.00387,0.0,0.70687]
[1778728680628,55.93,79227.81,0.0,0.00392,0.0,0.71417]
[1778728685756,55.93,79238.68,0.0,0.00395,0.0,0.7203]
[1778728691711,55.93,79236.91,0.0,0.00395,0.0,0.7193]
[1778728692715,55.93,79251.14,0.0,0.00399,0.0,0.72738]
[1778728693721,55.93,79264.22,0.0,0.00404,0.0,0.73487]
[1778728698755,55.93,79266.49,0.0,0.00405,0.0,0.73618]
[1778728703796,55.93,79267.91,0.0,0.00405,0.0,0.73699]
[1778728708826,55.93,79268.96,0.0,0.00406,0.0,0.7376]
[1778728713864,55.93,79261.45,0.0,0.00403,0.0,0.73233]
[1778728718898,55.93,79265.63,0.0,0.00404,0.0,0.73473]
[1778728723934,55.93,79269.49,0.0,0.00405,0.0,0.73696]
[1778728726044,55.93,79284.51,0.0,0.00411,0.0,0.74566]
[1778728731989,55.93,79274.72,0.0,0.00407,0.0,0.73998]
[1778728737024,55.93,79271.12,0.0,0.00406,0.0,0.7379]
[1778728742063,55.93,79271.01,0.0,0.00406,0.0,0.73784]
[1778728747094,55.93,79275.18,0.0,0.00407,0.0,0.74025]
[1778728752129,55.93,79275.7,0.0,0.00407,0.0,0.74055]
[1778728757164,55.93,79278.57,0.0,0.00409,0.0,0.74221]
[1778728762199,55.93,79278.01,0.0,0.00408,0.0,0.74189]
[1778728767234,55.93,79275.4,0.0,0.00407,0.0,0.74037]
[1778728773276,55.93,79276.66,0.0,0.00407,0.0,0.74015]
[1778728778312,55.93,79275.1,0.0,0.00407,0.0,0.73925]
[1778728783347,55.93,79269.51,0.0,0.00405,0.0,0.73602]
[1778728786465,55.93,79252.83,0.0,0.00399,0.0,0.72646]
[1778728792409,55.93,79238.08,0.0,0.00394,0.0,0.7181]
[1778728797447,55.93,79236.25,0.0,0.00393,0.0,0.71707]
[1778728799459,55.93,79220.76,0.0,0.00388,0.0,0.70838]
[1778728804493,55.93,79219.41,0.0,0.00388,0.0,0.70763]
[1778728809529,55.93,79219.33,0.0,0.00388,0.0,0.70758]
[1778728814564,55.93,79224.23,0.0,0.00389,0.0,0.71032]
[1778728819599,55.93,79220.48,0.0,0.00388,0.0,0.70823]
[1778728823627,55.93,79205.94,0.0,0.00383,0.0,0.70016]
[1778728828664,55.93,79190.9,0.0,0.00378,0.0,0.69189]
[1778728829669,55.93,79170.49,0.0,0.00372,0.0,0.68081]
[1778728831688,55.93,79160.13,0.0,0.00368,0.0,0.67435]
[1778728836823,55.93,79146.95,0.0,0.00364,0.0,0.66733]
[1778728842764,55.93,79138.39,0.0,0.00361,0.0,0.6628]
[1778728843771,55.93,79116.38,0.0,0.00354,0.0,0.65128]
[1778728844778,55.93,79101.1,0.0,0.00349,0.0,0.64339]
[1778728849815,55.93,79110.52,0.0,0.00352,0.0,0.64825]
[1778728854874,55.93,79093.14,0.0,0.00347,0.0,0.63931]
[1778728855878,55.93,79073.61,0.0,0.00341,0.0,0.62939]
[1778728856984,55.93,79051.49,0.0,0.00334,0.0,0.61831]
[1778728862946,55.93,79050.12,0.0,0.00334,0.0,0.61763]
[1778728863949,55.93,79070.85,0.0,0.0034,0.0,0.62799]
[1778728865966,55.93,79090.5,0.0,0.00346,0.0,0.63796]
[1778728866972,55.93,79110.89,0.0,0.00352,0.0,0.64844]
[1778728872024,55.93,79108.45,0.0,0.00352,0.0,0.64718]
[1778728877042,55.93,79103.21,0.0,0.0035,0.0,0.64447]
[1778728882085,55.93,79114.44,0.0,0.00353,0.0,0.65028]
[1778728886106,55.93,79098.82,0.0,0.00349,0.0,0.64222]
[1778728891141,55.93,79105.83,0.0,0.0035,0.0,0.64497]
[1778728896176,55.93,79120.92,0.0,0.00355,0.0,0.65278]
[1778728901213,55.93,79112.36,0.0,0.00352,0.0,0.64834]
[1778728906246,55.93,79108.87,0.0,0.00351,0.0,0.64653]
[1778728911282,55.93,79102.59,0.0,0.00349,0.0,0.6433]
[1778728916317,55.93,79104.2,0.0,0.0035,0.0,0.64413]
[1778728921351,55.93,79101.2,0.0,0.00349,0.0,0.64258]
[1778728926386,55.93,79099.22,0.0,0.00348,0.0,0.64157]
[1778728931503,55.93,79105.69,0.0,0.0035,0.0,0.64489]
[1778728936538,55.93,79107.57,0.0,0.00351,0.0,0.64586]
[1778728937585,55.93,79075.01,0.0,0.00341,0.0,0.62925]
[1778728943588,55.93,79083.55,0.0,0.00344,0.0,0.63357]
[1778728948624,55.93,79073.63,0.0,0.00341,0.0,0.62856]
[1778728952653,55.93,79059.11,0.0,0.00336,0.0,0.62044]
[1778728957729,55.93,79063.25,0.0,0.00337,0.0,0.62251]
[1778728962727,55.93,79045.91,0.0,0.00332,0.0,0.61389]
[1778728964755,55.93,79024.34,0.0,0.00326,0.0,0.60331]
[1778728969786,55.93,79034.37,0.0,0.00329,0.0,0.60821]
[1778728974820,55.93,79034.37,0.0,0.00329,0.0,0.60821]
[1778728976835,55.93,79047.3,0.0,0.00332,0.0,0.61458]
[1778728981872,55.93,79053.05,0.0,0.00334,0.0,0.61743]
[1778728986922,55.93,79025.93,0.0,0.00326,0.0,0.60408]
[1778728987961,55.93,79012.36,0.0,0.00322,0.0,0.5975]
[1778728991955,55.93,79028.45,0.0,0.00327,0.0,0.60531]
[1778728996995,55.93,79021.62,0.0,0.00325,0.0,0.60199]
[1778729002029,55.93,79037.4,0.0,0.00329,0.0,0.6097]
[1778729007067,55.93,79051.83,0.0,0.00334,0.0,0.61682]
[1778729012103,55.93,79050.95,0.0,0.00333,0.0,0.61556]
[1778729017137,55.93,79042.85,0.0,0.00331,0.0,0.61156]
[1778729022175,55.93,79046.35,0.0,0.00332,0.0,0.61328]
[1778729027211,55.93,79041.94,0.0,0.0033,0.0,0.61111]
[1778729032245,55.93,79033.54,0.0,0.00328,0.0,0.60698]
[1778729037284,55.93,79039.1,0.0,0.00329,0.0,0.60971]
[1778729042322,55.93,79034.3,0.0,0.00328,0.0,0.60736]
[1778729047367,55.93,79053.29,0.0,0.00334,0.0,0.61672]
[1778729052402,55.93,79070.32,0.0,0.00339,0.0,0.62521]
[1778729057437,55.93,79071.22,0.0,0.00339,0.0,0.62567]
[1778729062473,55.93,79064.56,0.0,0.00337,0.0,0.62233]
[1778729067507,55.93,79068.51,0.0,0.00338,0.0,0.62431]
[1778729072548,55.93,79067.53,0.0,0.00337,0.0,0.62298]
[1778729077582,55.93,79072.48,0.0,0.00339,0.0,0.62546]
[1778729080604,55.93,79085.67,0.0,0.00343,0.0,0.63211]
[1778729085640,55.93,79094.44,0.0,0.00345,0.0,0.63657]
[1778729090675,55.93,79084.59,0.0,0.00343,0.0,0.63157]
[1778729095710,55.93,79079.2,0.0,0.00341,0.0,0.62884]
[1778729100747,55.93,79063.85,0.0,0.00336,0.0,0.62114]
[1778729104772,55.93,79083.69,0.0,0.00342,0.0,0.63111]
[1778729106791,55.93,79117.68,0.0,0.00353,0.0,0.64851]
[1778729107797,55.93,79134.08,0.0,0.00358,0.0,0.65705]
[1778729108823,55.93,79157.86,0.0,0.00365,0.0,0.6696]
[1778729111825,55.93,79174.44,0.0,0.0037,0.0,0.67848]
[1778729115858,55.93,79188.67,0.0,0.00375,0.0,0.68617]
[1778729120894,55.93,79187.78,0.0,0.00375,0.0,0.68569]
[1778729125929,55.93,79185.9,0.0,0.00374,0.0,0.68467]
[1778729130964,55.93,79174.92,0.0,0.00371,0.0,0.67873]
[1778729135999,55.93,79171.8,0.0,0.00369,0.0,0.67617]
[1778729141034,55.93,79159.69,0.0,0.00365,0.0,0.6697]
[1778729146073,55.93,79161.71,0.0,0.00366,0.0,0.67077]
[1778729151109,55.93,79159.18,0.0,0.00365,0.0,0.66942]
[1778729156146,55.93,79157.3,0.0,0.00365,0.0,0.66842]
[1778729161181,55.93,79157.39,0.0,0.00365,0.0,0.66847]
[1778729166217,55.93,79158.85,0.0,0.00365,0.0,0.66925]
[1778729171251,55.93,79168.17,0.0,0.00368,0.0,0.67422]
[1778729176289,55.93,79172.21,0.0,0.00369,0.0,0.67639]
[1778729181326,55.93,79172.5,0.0,0.00369,0.0,0.67654]
[1778729186359,55.93,79178.37,0.0,0.00371,0.0,0.6797]
[1778729191394,55.93,79179.22,0.0,0.00371,0.0,0.67927]
[1778729193408,55.93,79193.02,0.0,0.00376,0.0,0.68674]
[1778729194416,55.93,79206.1,0.0,0.0038,0.0,0.69388]
[1778729199460,55.93,79212.92,0.0,0.00382,0.0,0.69763]
[1778729204486,55.93,79216.84,0.0,0.00383,0.0,0.69979]
[1778729209530,55.93,79212.88,0.0,0.00382,0.0,0.69761]
[1778729214560,55.93,79209.62,0.0,0.00381,0.0,0.69581]
[1778729219602,55.93,79196.65,0.0,0.00377,0.0,0.68871]
[1778729222623,55.93,79212.97,0.0,0.00382,0.0,0.69766]
[1778729227657,55.93,79223.9,0.0,0.00386,0.0,0.7037]
[1778729232698,55.93,79219.75,0.0,0.00384,0.0,0.7014]
[1778729237728,55.93,79211.67,0.0,0.00382,0.0,0.69694]
[1778729242763,55.93,79212.18,0.0,0.00382,0.0,0.69722]
[1778729245785,55.93,79211.16,0.0,0.00382,0.0,0.69666]
[1778729247799,55.93,79208.86,0.0,0.00381,0.0,0.6954]
[1778729252835,55.93,79206.79,0.0,0.0038,0.0,0.69335]
[1778729257870,55.93,79209.5,0.0,0.0038,0.0,0.69484]
[1778729262905,55.93,79219.2,0.0,0.00384,0.0,0.70018]
[1778729267948,55.93,79225.84,0.0,0.00386,0.0,0.70386]
[1778729272984,55.93,79233.5,0.0,0.00388,0.0,0.70813]
[1778729278018,55.93,79231.84,0.0,0.00388,0.0,0.7072]
[1778729280040,55.93,79246.88,0.0,0.00393,0.0,0.71563]
[1778729285072,55.93,79265.66,0.0,0.00399,0.0,0.72627]
[1778729290110,55.93,79283.51,0.0,0.00406,0.0,0.73651]
[1778729295139,55.93,79293.11,0.0,0.00409,0.0,0.74207]
[1778729300180,55.93,79285.37,0.0,0.00406,0.0,0.73759]
[1778729305210,55.93,79287.73,0.0,0.00407,0.0,0.73895]
[1778729310251,55.93,79306.67,0.0,0.00414,0.0,0.74998]
[1778729315280,55.93,79315.42,0.0,0.00416,0.0,0.75416]
[1778729320321,55.93,79332.07,0.0,0.00422,0.0,0.76401]
[1778729325351,55.93,79337.37,0.0,0.00424,0.0,0.76718]
[1778729329378,55.93,79325.17,0.0,0.0042,0.0,0.75992]
[1778729334414,55.93,79329.46,0.0,0.00421,0.0,0.76246]
[1778729339448,55.93,79325.6,0.0,0.0042,0.0,0.76017]
[1778729344483,55.93,79328.77,0.0,0.00421,0.0,0.76205]
[1778729349518,55.93,79327.96,0.0,0.00421,0.0,0.76157]
[1778729354554,55.93,79326.9,0.0,0.0042,0.0,0.76094]
[1778729359589,55.93,79317.33,0.0,0.00417,0.0,0.75528]
[1778729364624,55.93,79304.33,0.0,0.00412,0.0,0.74765]
[1778729369659,55.93,79301.06,0.0,0.00411,0.0,0.74574]
[1778729374695,55.93,79300.45,0.0,0.00411,0.0,0.74443]
[1778729379730,55.93,79299.85,0.0,0.0041,0.0,0.74408]
[1778729384765,55.93,79303.25,0.0,0.00412,0.0,0.74606]
[1778729389801,55.93,79303.15,0.0,0.00411,0.0,0.746]
[1778729394834,55.93,79306.15,0.0,0.00413,0.0,0.74775]
[1778729399870,55.93,79304.73,0.0,0.00412,0.0,0.74692]
[1778729404908,55.93,79306.02,0.0,0.00413,0.0,0.74768]
[1778729409941,55.93,79310.81,0.0,0.00414,0.0,0.75048]
[1778729414977,55.93,79313.08,0.0,0.00415,0.0,0.75182]
[1778729420019,55.93,79314.5,0.0,0.00416,0.0,0.75265]
[1778729425050,55.93,79303.08,0.0,0.00411,0.0,0.74596]
[1778729429079,55.93,79316.44,0.0,0.00416,0.0,0.75379]
[1778729434113,55.93,79321.77,0.0,0.00418,0.0,0.75597]
[1778729439149,55.93,79322.08,0.0,0.00418,0.0,0.75615]
[1778729444186,55.93,79318.1,0.0,0.00416,0.0,0.7538]
[1778729449220,55.93,79308.21,0.0,0.00413,0.0,0.748]
[1778729454255,55.93,79312.04,0.0,0.00414,0.0,0.75024]
[1778729459290,55.93,79310.74,0.0,0.00414,0.0,0.74948]
[1778729464325,55.93,79304.08,0.0,0.00411,0.0,0.74559]
[1778729466339,55.93,79319.89,0.0,0.00417,0.0,0.75486]
[1778729471410,55.93,79319.24,0.0,0.00417,0.0,0.75447]
[1778729476412,55.93,79319.53,0.0,0.00417,0.0,0.75464]
[1778729481480,55.93,79323.85,0.0,0.00418,0.0,0.75719]
[1778729486482,55.93,79328.25,0.0,0.0042,0.0,0.7598]
[1778729491551,55.93,79330.07,0.0,0.0042,0.0,0.7599]
[1778729496552,55.93,79328.68,0.0,0.0042,0.0,0.75908]
[1778729501621,55.93,79322.56,0.0,0.00417,0.0,0.75546]
[1778729507628,55.93,79327.46,0.0,0.00419,0.0,0.75836]
[1778729512663,55.93,79317.83,0.0,0.00416,0.0,0.75268]
[1778729517699,55.93,79326.83,0.0,0.00419,0.0,0.75798]
[1778729522734,55.93,79337.95,0.0,0.00423,0.0,0.76459]
[1778729527771,55.93,79341.82,0.0,0.00424,0.0,0.7669]
[1778729532816,55.93,79343.94,0.0,0.00425,0.0,0.76816]
[1778729537851,55.93,79355.09,0.0,0.00429,0.0,0.77486]
[1778729542888,55.93,79358.11,0.0,0.0043,0.0,0.77668]
[1778729549935,55.93,79357.11,0.0,0.0043,0.0,0.77608]
[1778729554970,55.93,79352.1,0.0,0.00428,0.0,0.77207]
[1778729560008,55.93,79358.15,0.0,0.0043,0.0,0.77572]
[1778729565040,55.93,79368.21,0.0,0.00433,0.0,0.7818]
[1778729570075,55.93,79364.82,0.0,0.00432,0.0,0.77975]
[1778729575123,55.93,79372.61,0.0,0.00435,0.0,0.78448]
[1778729580158,55.93,79370.74,0.0,0.00434,0.0,0.78334]
[1778729585195,55.93,79374.25,0.0,0.00436,0.0,0.78548]
[1778729590230,55.93,79375.41,0.0,0.00436,0.0,0.78619]
[1778729595264,55.93,79376.28,0.0,0.00436,0.0,0.78672]
[1778729600300,55.93,79377.47,0.0,0.00437,0.0,0.78744]
[1778729605336,55.93,79365.05,0.0,0.00432,0.0,0.77989]
[1778729610371,55.93,79357.87,0.0,0.0043,0.0,0.77555]
[1778729615405,55.93,79358.1,0.0,0.00429,0.0,0.7747]
[1778729620441,55.93,79355.54,0.0,0.00428,0.0,0.77316]
[1778729625476,55.93,79353.23,0.0,0.00427,0.0,0.77177]
[1778729630511,55.93,79358.36,0.0,0.00429,0.0,0.77485]
[1778729635547,55.93,79360.95,0.0,0.0043,0.0,0.77642]
[1778729640581,55.93,79364.06,0.0,0.00431,0.0,0.7783]
[1778729645616,55.93,79361.68,0.0,0.00431,0.0,0.77686]
[1778729650651,55.93,79372.06,0.0,0.00434,0.0,0.78315]
[1778729655686,55.93,79361.15,0.0,0.0043,0.0,0.77654]
[1778729660721,55.93,79353.73,0.0,0.00428,0.0,0.77207]
[1778729665757,55.93,79351.92,0.0,0.00427,0.0,0.77098]
[1778729670791,55.93,79354.17,0.0,0.00428,0.0,0.77233]
[1778729675829,55.93,79356.84,0.0,0.00428,0.0,0.77295]
[1778729681870,55.93,79355.55,0.0,0.00428,0.0,0.77218]
[1778729686905,55.93,79356.99,0.0,0.00428,0.0,0.77304]
[1778729691940,55.93,79359.66,0.0,0.00429,0.0,0.77465]
[1778729697985,55.93,79360.35,0.0,0.00429,0.0,0.77507]
[1778729703020,55.93,79365.46,0.0,0.00431,0.0,0.77815]
[1778729708055,55.93,79371.72,0.0,0.00434,0.0,0.78195]
[1778729713124,55.93,79370.64,0.0,0.00433,0.0,0.78129]
[1778729718131,55.93,79377.03,0.0,0.00436,0.0,0.78518]
[1778729723197,55.93,79372.85,0.0,0.00434,0.0,0.78263]
[1778729728201,55.93,79368.5,0.0,0.00432,0.0,0.77999]
[1778729733267,55.93,79370.76,0.0,0.00433,0.0,0.78037]
[1778729738271,55.93,79368.95,0.0,0.00432,0.0,0.77927]
[1778729743337,55.93,79367.54,0.0,0.00432,0.0,0.77842]
[1778729748341,55.93,79366.55,0.0,0.00431,0.0,0.77782]
[1778729753409,55.93,79372.27,0.0,0.00433,0.0,0.78129]
[1778729758414,55.93,79376.45,0.0,0.00435,0.0,0.78383]
[1778729763479,55.93,79378.62,0.0,0.00436,0.0,0.78515]
[1778729768482,55.93,79387.06,0.0,0.00439,0.0,0.79031]
[1778729773550,55.93,79387.65,0.0,0.00439,0.0,0.79067]
[1778729778573,55.93,79384.82,0.0,0.00438,0.0,0.78894]
[1778729783621,55.93,79375.4,0.0,0.00435,0.0,0.78319]
[1778729788628,55.93,79375.56,0.0,0.00435,0.0,0.78329]
[1778729792657,55.93,79357.05,0.0,0.00427,0.0,0.77111]
[1778729797692,55.93,79360.05,0.0,0.00428,0.0,0.77291]
[1778729802726,55.93,79364.63,0.0,0.0043,0.0,0.77567]
[1778729807764,55.93,79357.07,0.0,0.00427,0.0,0.77112]
[1778729812800,55.93,79357.03,0.0,0.00427,0.0,0.77109]
[1778729817835,55.93,79358.43,0.0,0.00428,0.0,0.77194]
[1778729822871,55.93,79359.4,0.0,0.00428,0.0,0.77252]
[1778729827906,55.93,79359.29,0.0,0.00428,0.0,0.77245]
[1778729832940,55.93,79357.69,0.0,0.00427,0.0,0.77149]
[1778729837975,55.93,79357.03,0.0,0.00427,0.0,0.77109]
[1778729843010,55.93,79354.42,0.0,0.00426,0.0,0.76953]
[1778729846033,55.93,79339.22,0.0,0.00421,0.0,0.76046]
[1778729851078,55.93,79326.99,0.0,0.00416,0.0,0.75227]
[1778729854112,55.93,79308.45,0.0,0.00409,0.0,0.74143]
[1778729859133,55.93,79301.74,0.0,0.00407,0.0,0.73754]
[1778729864198,55.93,79297.41,0.0,0.00405,0.0,0.73504]
[1778729867190,55.93,79283.87,0.0,0.00401,0.0,0.72726]
[1778729872225,55.93,79275.14,0.0,0.00398,0.0,0.72229]
[1778729878267,55.93,79271.21,0.0,0.00396,0.0,0.72006]
[1778729883303,55.93,79275.87,0.0,0.00398,0.0,0.7227]
[1778729888337,55.93,79277.12,0.0,0.00398,0.0,0.72341]
[1778729893372,55.93,79283.25,0.0,0.004,0.0,0.72691]
[1778729898406,55.93,79284.23,0.0,0.00401,0.0,0.72747]
[1778729903499,55.93,79286.8,0.0,0.00402,0.0,0.72894]
[1778729908534,55.93,79286.03,0.0,0.00401,0.0,0.7285]
[1778729913569,55.93,79282.38,0.0,0.004,0.0,0.72547]
[1778729918605,55.93,79278.96,0.0,0.00398,0.0,0.72352]
[1778729923640,55.93,79255.77,0.0,0.00391,0.0,0.71042]
[1778729925654,55.93,79242.09,0.0,0.00386,0.0,0.70279]
[1778729930689,55.93,79253.22,0.0,0.0039,0.0,0.70899]
[1778729935725,55.93,79245.46,0.0,0.00387,0.0,0.70466]
[1778729940760,55.93,79229.86,0.0,0.00382,0.0,0.69603]
[1778729944787,55.93,79217.09,0.0,0.00378,0.0,0.68902]
[1778729946802,55.93,79204.21,0.0,0.00373,0.0,0.68202]
[1778729948817,55.93,79219.73,0.0,0.00378,0.0,0.69047]
[1778729953851,55.93,79227.99,0.0,0.00381,0.0,0.695]
[1778729955865,55.93,79215.13,0.0,0.00377,0.0,0.68795]
[1778729959894,55.93,79197.71,0.0,0.00371,0.0,0.67851]
[1778729964928,55.93,79188.9,0.0,0.00368,0.0,0.67377]
[1778729969966,55.93,79181.87,0.0,0.00366,0.0,0.67002]
[1778729971977,55.93,79169.05,0.0,0.00362,0.0,0.66233]
[1778729977012,55.93,79163.53,0.0,0.0036,0.0,0.65942]
[1778729982047,55.93,79155.28,0.0,0.00357,0.0,0.65509]
[1778729986075,55.93,79169.05,0.0,0.00362,0.0,0.66233]
[1778729991110,55.93,79176.44,0.0,0.00364,0.0,0.66624]
[1778729996145,55.93,79176.01,0.0,0.00364,0.0,0.66602]
[1778730000174,55.93,79162.42,0.0,0.0036,0.0,0.65884]
[1778730005216,55.93,79150.51,0.0,0.00356,0.0,0.6526]
[1778730010246,55.93,79156.33,0.0,0.00358,0.0,0.65564]
[1778730015280,55.93,79156.55,0.0,0.00358,0.0,0.65576]
[1778730020317,55.93,79159.68,0.0,0.00359,0.0,0.6574]
[1778730025353,55.93,79167.25,0.0,0.00361,0.0,0.66138]
[1778730030390,55.93,79166.51,0.0,0.00361,0.0,0.66099]
[1778730035423,55.93,79164.2,0.0,0.0036,0.0,0.6589]
[1778730040458,55.93,79167.74,0.0,0.00361,0.0,0.66076]
[1778730045497,55.93,79168.02,0.0,0.00361,0.0,0.66091]
[1778730050533,55.93,79175.76,0.0,0.00363,0.0,0.665]
[1778730055635,55.93,79178.26,0.0,0.00364,0.0,0.66633]
[1778730061606,55.93,79179.23,0.0,0.00364,0.0,0.66684]
[1778730066640,55.93,79185.01,0.0,0.00366,0.0,0.66992]
[1778730071676,55.93,79190.24,0.0,0.00368,0.0,0.67271]
[1778730076715,55.93,79198.95,0.0,0.00371,0.0,0.67739]
[1778730081748,55.93,79200.09,0.0,0.00371,0.0,0.678]
[1778730086782,55.93,79191.43,0.0,0.00368,0.0,0.67335]
[1778730091817,55.93,79192.37,0.0,0.00368,0.0,0.67296]
[1778730096852,55.93,79193.95,0.0,0.00369,0.0,0.67381]
[1778730101886,55.93,79186.69,0.0,0.00366,0.0,0.66993]
[1778730106922,55.93,79182.21,0.0,0.00365,0.0,0.66754]
[1778730111958,55.93,79179.18,0.0,0.00364,0.0,0.66593]
[1778730116995,55.93,79186.88,0.0,0.00366,0.0,0.67003]
[1778730122029,55.93,79187.57,0.0,0.00367,0.0,0.6704]
[1778730127063,55.93,79181.22,0.0,0.00365,0.0,0.66702]
[1778730132099,55.93,79181.54,0.0,0.00365,0.0,0.66719]
[1778730137134,55.93,79180.18,0.0,0.00364,0.0,0.66646]
[1778730142169,55.93,79170.35,0.0,0.00361,0.0,0.66126]
[1778730147205,55.93,79159.07,0.0,0.00358,0.0,0.65533]
[1778730152239,55.93,79155.19,0.0,0.00356,0.0,0.65243]
[1778730156339,55.93,79142.17,0.0,0.00352,0.0,0.64567]
[1778730163318,55.93,79143.51,0.0,0.00352,0.0,0.64637]
[1778730168353,55.93,79148.93,0.0,0.00354,0.0,0.64918]
[1778730173390,55.93,79151.75,0.0,0.00355,0.0,0.65064]
[1778730179430,55.93,79152.05,0.0,0.00355,0.0,0.6508]
[1778730184465,55.93,79150.96,0.0,0.00355,0.0,0.65023]
[1778730189500,55.93,79149.86,0.0,0.00354,0.0,0.64966]
[1778730194538,55.93,79151.18,0.0,0.00355,0.0,0.65035]
[1778730199574,55.93,79158.68,0.0,0.00357,0.0,0.65426]
[1778730204614,55.93,79148.33,0.0,0.00354,0.0,0.64886]
[1778730209649,55.93,79142.32,0.0,0.00352,0.0,0.64575]
[1778730214684,55.93,79142.57,0.0,0.00352,0.0,0.64502]
[1778730216764,55.93,79159.35,0.0,0.00357,0.0,0.65374]
[1778730222740,55.93,79157.68,0.0,0.00356,0.0,0.65286]
[1778730225767,55.93,79186.2,0.0,0.00365,0.0,0.6679]
[1778730230799,55.93,79192.16,0.0,0.00367,0.0,0.67107]
[1778730235832,55.93,79192.34,0.0,0.00367,0.0,0.67117]
[1778730240868,55.93,79192.2,0.0,0.00367,0.0,0.67109]
[1778730245904,55.93,79186.3,0.0,0.00365,0.0,0.66795]
[1778730250937,55.93,79196.16,0.0,0.00368,0.0,0.67321]
[1778730257050,55.93,79193.46,0.0,0.00368,0.0,0.67177]
[1778730264058,55.93,79195.09,0.0,0.00368,0.0,0.67264]
[1778730269092,55.93,79183.28,0.0,0.00364,0.0,0.66634]
[1778730274129,55.93,79183.07,0.0,0.00364,0.0,0.66535]
[1778730279163,55.93,79192.66,0.0,0.00367,0.0,0.67045]
[1778730284197,55.93,79193.09,0.0,0.00367,0.0,0.67068]
[1778730289234,55.93,79194.33,0.0,0.00367,0.0,0.67134]
[1778730294269,55.93,79200.52,0.0,0.00369,0.0,0.67466]
[1778730299304,55.93,79190.76,0.0,0.00366,0.0,0.66944]
[1778730304341,55.93,79187.47,0.0,0.00365,0.0,0.66769]
[1778730309374,55.93,79185.32,0.0,0.00364,0.0,0.66654]
[1778730315417,55.93,79180.73,0.0,0.00363,0.0,0.66411]
[1778730317472,55.93,79167.02,0.0,0.00359,0.0,0.65688]
[1778730323476,55.93,79164.56,0.0,0.00358,0.0,0.65559]
[1778730328511,55.93,79165.79,0.0,0.00358,0.0,0.65623]
[1778730333546,55.93,79182.93,0.0,0.00363,0.0,0.66439]
[1778730338581,55.93,79175.68,0.0,0.00361,0.0,0.66056]
[1778730343616,55.93,79182.0,0.0,0.00363,0.0,0.6639]
[1778730348651,55.93,79184.43,0.0,0.00364,0.0,0.66519]
[1778730353690,55.93,79183.94,0.0,0.00364,0.0,0.66493]
[1778730358721,55.93,79184.21,0.0,0.00364,0.0,0.66507]
[1778730363756,55.93,79173.61,0.0,0.0036,0.0,0.65947]
[1778730368791,55.93,79171.78,0.0,0.0036,0.0,0.65851]
[1778730373827,55.93,79163.99,0.0,0.00357,0.0,0.65442]
[1778730375840,55.93,79144.69,0.0,0.00351,0.0,0.64439]
[1778730379868,55.93,79129.08,0.0,0.00346,0.0,0.63637]
[1778730383896,55.93,79144.02,0.0,0.00351,0.0,0.64404]
[1778730388939,55.93,79149.3,0.0,0.00353,0.0,0.64677]
[1778730393975,55.93,79147.1,0.0,0.00352,0.0,0.64477]
[1778730399009,55.93,79147.02,0.0,0.00352,0.0,0.64473]
[1778730404045,55.93,79151.27,0.0,0.00353,0.0,0.64693]
[1778730409080,55.93,79155.08,0.0,0.00354,0.0,0.64891]
[1778730414114,55.93,79152.24,0.0,0.00353,0.0,0.64743]
[1778730420159,55.93,79151.7,0.0,0.00353,0.0,0.64715]
[1778730425195,55.93,79150.83,0.0,0.00353,0.0,0.6467]
[1778730430229,55.93,79157.46,0.0,0.00355,0.0,0.65014]
[1778730435267,55.93,79159.09,0.0,0.00355,0.0,0.65099]
[1778730440299,55.93,79160.48,0.0,0.00356,0.0,0.65172]
[1778730445335,55.93,79158.71,0.0,0.00355,0.0,0.65079]
[1778730450370,55.93,79145.87,0.0,0.00351,0.0,0.64414]
[1778730455407,55.93,79140.53,0.0,0.00349,0.0,0.64053]
[1778730460440,55.93,79139.33,0.0,0.00349,0.0,0.63991]
[1778730464470,55.93,79126.3,0.0,0.00345,0.0,0.63325]
[1778730469505,55.93,79121.22,0.0,0.00343,0.0,0.63067]
[1778730474555,55.93,79115.39,0.0,0.00341,0.0,0.62772]
[1778730479587,55.93,79104.53,0.0,0.00338,0.0,0.62226]
[1778730484625,55.93,79098.56,0.0,0.00336,0.0,0.61927]
[1778730489661,55.93,79098.03,0.0,0.00336,0.0,0.619]
[1778730494692,55.93,79102.8,0.0,0.00338,0.0,0.62139]
[1778730498746,55.93,79117.88,0.0,0.00342,0.0,0.62898]
[1778730503754,55.93,79121.86,0.0,0.00343,0.0,0.63099]
[1778730508821,55.93,79121.28,0.0,0.00343,0.0,0.6307]
[1778730513828,55.93,79122.32,0.0,0.00343,0.0,0.63038]
[1778730518895,55.93,79116.97,0.0,0.00341,0.0,0.62767]
[1778730524906,55.93,79116.64,0.0,0.00341,0.0,0.62751]
[1778730526920,55.93,79097.66,0.0,0.00336,0.0,0.61798]
[1778730531954,55.93,79094.8,0.0,0.00335,0.0,0.61656]
[1778730536990,55.93,79083.6,0.0,0.00332,0.0,0.61101]
[1778730542030,55.93,79084.89,0.0,0.00332,0.0,0.61165]
[1778730547065,55.93,79086.13,0.0,0.00332,0.0,0.61226]
[1778730551095,55.93,79068.59,0.0,0.00327,0.0,0.60364]
[1778730553107,55.93,79054.13,0.0,0.00323,0.0,0.59661]
[1778730558142,55.93,79049.98,0.0,0.00322,0.0,0.59461]
[1778730563179,55.93,79054.01,0.0,0.00323,0.0,0.59655]
[1778730568213,55.93,79050.01,0.0,0.00322,0.0,0.59462]
[1778730572242,55.93,79069.15,0.0,0.00327,0.0,0.60309]
[1778730577275,55.93,79062.2,0.0,0.00325,0.0,0.59971]
[1778730582311,55.93,79058.24,0.0,0.00324,0.0,0.59779]
[1778730587346,55.93,79059.73,0.0,0.00324,0.0,0.59851]
[1778730592381,55.93,79056.66,0.0,0.00323,0.0,0.59702]
[1778730597417,55.93,79059.15,0.0,0.00324,0.0,0.59823]
[1778730602451,55.93,79063.48,0.0,0.00325,0.0,0.60033]
[1778730607487,55.93,79067.0,0.0,0.00326,0.0,0.60204]
[1778730612522,55.93,79062.94,0.0,0.00325,0.0,0.60007]
[1778730617557,55.93,79066.61,0.0,0.00326,0.0,0.60185]
[1778730622592,55.93,79062.18,0.0,0.00325,0.0,0.5997]
[1778730627627,55.93,79067.39,0.0,0.00326,0.0,0.60223]
[1778730632678,55.93,79068.85,0.0,0.00326,0.0,0.60213]
[1778730638704,55.93,79066.22,0.0,0.00326,0.0,0.60085]
[1778730643739,55.93,79062.01,0.0,0.00324,0.0,0.5988]
[1778730648774,55.93,79066.11,0.0,0.00326,0.0,0.60079]
[1778730653809,55.93,79065.14,0.0,0.00325,0.0,0.60032]
[1778730659892,55.93,79070.48,0.0,0.00327,0.0,0.60292]
[1778730665893,55.93,79070.07,0.0,0.00327,0.0,0.60272]
[1778730669963,55.93,79040.45,0.0,0.00318,0.0,0.58841]
[1778730673006,55.93,79024.95,0.0,0.00314,0.0,0.58104]
[1778730675977,55.93,79009.09,0.0,0.00309,0.0,0.57358]
[1778730681022,55.93,79008.53,0.0,0.00309,0.0,0.57332]
[1778730687054,55.93,79014.58,0.0,0.00311,0.0,0.57616]
[1778730691083,55.93,79019.19,0.0,0.00312,0.0,0.57753]
[1778730696119,55.93,79025.31,0.0,0.00314,0.0,0.58042]
[1778730698132,55.93,79041.9,0.0,0.00318,0.0,0.5883]
[1778730700178,55.93,79058.0,0.0,0.00323,0.0,0.59604]
[1778730705185,55.93,79042.53,0.0,0.00318,0.0,0.5886]
[1778730710249,55.93,79042.67,0.0,0.00318,0.0,0.58867]
[1778730715251,55.93,79035.97,0.0,0.00317,0.0,0.58547]
[1778730720321,55.93,79023.21,0.0,0.00313,0.0,0.57942]
[1778730725323,55.93,79027.84,0.0,0.00314,0.0,0.58161]
[1778730730392,55.93,79037.71,0.0,0.00317,0.0,0.5863]
[1778730735394,55.93,79039.24,0.0,0.00317,0.0,0.58703]
[1778730740462,55.93,79039.73,0.0,0.00318,0.0,0.58727]
[1778730745465,55.93,79040.01,0.0,0.00318,0.0,0.5874]
[1778730750535,55.93,79039.8,0.0,0.00318,0.0,0.5873]
[1778730755542,55.93,79048.85,0.0,0.0032,0.0,0.59082]
[1778730758558,55.93,79064.49,0.0,0.00324,0.0,0.59837]
[1778730763594,55.93,79055.43,0.0,0.00322,0.0,0.59399]
[1778730768631,55.93,79045.64,0.0,0.00319,0.0,0.58929]
[1778730773668,55.93,79052.13,0.0,0.00321,0.0,0.5924]
[1778730778705,55.93,79054.26,0.0,0.00321,0.0,0.59343]
[1778730783736,55.93,79062.02,0.0,0.00324,0.0,0.59717]
[1778730788771,55.93,79064.06,0.0,0.00324,0.0,0.59816]
[1778730793818,55.93,79069.52,0.0,0.00326,0.0,0.60081]
[1778730798841,55.93,79074.14,0.0,0.00327,0.0,0.60307]
[1778730802872,55.93,79088.85,0.0,0.00331,0.0,0.61029]
[1778730807904,55.93,79088.03,0.0,0.00331,0.0,0.60988]
[1778730812940,55.93,79088.35,0.0,0.00331,0.0,0.60921]
[1778730817975,55.93,79095.65,0.0,0.00333,0.0,0.61282]
[1778730823010,55.93,79091.25,0.0,0.00332,0.0,0.61064]
[1778730828046,55.93,79077.73,0.0,0.00328,0.0,0.604]
[1778730833085,55.93,79080.08,0.0,0.00328,0.0,0.60515]
[1778730838123,55.93,79079.3,0.0,0.00328,0.0,0.60477]
[1778730843156,55.93,79079.16,0.0,0.00328,0.0,0.6047]
[1778730848190,55.93,79080.04,0.0,0.00328,0.0,0.60513]
[1778730853225,55.93,79077.89,0.0,0.00328,0.0,0.60408]
[1778730858260,55.93,79084.32,0.0,0.0033,0.0,0.60723]
[1778730863295,55.93,79083.7,0.0,0.00329,0.0,0.60693]
[1778730871562,55.93,79080.08,0.0,0.00328,0.0,0.60433]
[1778730877393,55.93,79079.64,0.0,0.00328,0.0,0.60411]
[1778730882428,55.93,79077.24,0.0,0.00327,0.0,0.60294]
[1778730887463,55.93,79077.86,0.0,0.00327,0.0,0.60324]
[1778730892500,55.93,79085.83,0.0,0.0033,0.0,0.60715]
[1778730897535,55.93,79088.09,0.0,0.0033,0.0,0.60826]
[1778730902605,55.93,79096.5,0.0,0.00333,0.0,0.61241]
[1778730903583,55.93,79072.94,0.0,0.00326,0.0,0.60084]
[1778730904591,55.93,79057.36,0.0,0.00321,0.0,0.5933]
[1778730905594,55.93,79035.59,0.0,0.00315,0.0,0.58289]
[1778730910631,55.93,79033.1,0.0,0.00314,0.0,0.58171]
[1778730914669,55.93,79012.45,0.0,0.00309,0.0,0.572]
[1778730915674,55.93,78991.37,0.0,0.00303,0.0,0.56223]
[1778730918695,55.93,79008.26,0.0,0.00308,0.0,0.57004]
[1778730923730,55.93,79000.04,0.0,0.00305,0.0,0.56623]
[1778730927758,55.93,79020.2,0.0,0.00311,0.0,0.57563]
[1778730932793,55.93,79014.85,0.0,0.00309,0.0,0.57233]
[1778730935814,55.93,78998.56,0.0,0.00305,0.0,0.56476]
[1778730940858,55.93,79007.2,0.0,0.00307,0.0,0.56877]
[1778730945893,55.93,78991.41,0.0,0.00303,0.0,0.56147]
[1778730950929,55.93,78985.43,0.0,0.00301,0.0,0.55873]
[1778730955964,55.93,78998.41,0.0,0.00304,0.0,0.56469]
[1778730961001,55.93,78996.62,0.0,0.00304,0.0,0.56387]
[1778730966035,55.93,78990.52,0.0,0.00302,0.0,0.56106]
[1778730968049,55.93,78977.1,0.0,0.00299,0.0,0.55492]
[1778730970076,55.93,78961.68,0.0,0.00295,0.0,0.54795]
[1778730975097,55.93,78956.53,0.0,0.00293,0.0,0.54563]
[1778730980131,55.93,78949.25,0.0,0.00291,0.0,0.54238]
[1778730985181,55.93,78947.27,0.0,0.00291,0.0,0.54149]
[1778730990217,55.93,78937.88,0.0,0.00288,0.0,0.53732]
[1778730994246,55.93,78956.05,0.0,0.00293,0.0,0.54466]
[1778730999280,55.93,78949.09,0.0,0.00291,0.0,0.54155]
[1778731004315,55.93,78952.41,0.0,0.00292,0.0,0.54303]
[1778731009350,55.93,78950.84,0.0,0.00291,0.0,0.54233]
[1778731014385,55.93,78951.99,0.0,0.00292,0.0,0.54284]
[1778731019420,55.93,78958.98,0.0,0.00293,0.0,0.54597]
[1778731024455,55.93,78954.95,0.0,0.00292,0.0,0.54416]
[1778731027479,55.93,78941.96,0.0,0.00289,0.0,0.53838]
[1778731032797,55.93,78930.72,0.0,0.00286,0.0,0.53341]
[1778731038555,55.93,78928.83,0.0,0.00286,0.0,0.53258]
[1778731042853,55.93,78958.19,0.0,0.00293,0.0,0.54562]
[1778731048625,55.93,78962.87,0.0,0.00295,0.0,0.54772]
[1778731053660,55.93,78963.14,0.0,0.00294,0.0,0.54708]
[1778731058695,55.93,78966.2,0.0,0.00295,0.0,0.54845]
[1778731063730,55.93,78964.8,0.0,0.00295,0.0,0.54782]
[1778731068766,55.93,78978.04,0.0,0.00298,0.0,0.55381]
[1778731073063,55.93,78995.74,0.0,0.00303,0.0,0.5619]
[1778731077839,55.93,78982.07,0.0,0.00299,0.0,0.55564]
[1778731083137,55.93,78958.3,0.0,0.00293,0.0,0.5449]
[1778731087904,55.93,78945.65,0.0,0.0029,0.0,0.53926]
[1778731088913,55.93,78932.11,0.0,0.00286,0.0,0.53328]
[1778731093948,55.93,78933.13,0.0,0.00286,0.0,0.53373]
[1778731098985,55.93,78949.73,0.0,0.00291,0.0,0.54108]
[1778731102004,55.93,78963.48,0.0,0.00294,0.0,0.54723]
[1778731107039,55.93,78970.85,0.0,0.00296,0.0,0.55055]
[1778731112074,55.93,78981.77,0.0,0.00299,0.0,0.55474]
[1778731117109,55.93,78976.98,0.0,0.00297,0.0,0.55256]
[1778731122146,55.93,78976.08,0.0,0.00297,0.0,0.55215]
[1778731127182,55.93,78993.8,0.0,0.00302,0.0,0.56023]
[1778731132217,55.93,79004.35,0.0,0.00305,0.0,0.56509]
[1778731137251,55.93,79003.27,0.0,0.00305,0.0,0.56459]
[1778731142289,55.93,79004.49,0.0,0.00305,0.0,0.56516]
[1778731147324,55.93,79000.92,0.0,0.00304,0.0,0.56351]
[1778731152359,55.93,79003.1,0.0,0.00305,0.0,0.56452]
[1778731157394,55.93,79007.18,0.0,0.00306,0.0,0.5664]
[1778731162430,55.93,79004.55,0.0,0.00305,0.0,0.56519]
[1778731167482,55.93,79019.84,0.0,0.00309,0.0,0.57229]
[1778731172499,55.93,79027.36,0.0,0.00311,0.0,0.57502]
[1778731177535,55.93,79027.5,0.0,0.00311,0.0,0.57509]
[1778731182571,55.93,79025.47,0.0,0.0031,0.0,0.57414]
[1778731187606,55.93,79025.66,0.0,0.0031,0.0,0.57423]
[1778731192641,55.93,79026.17,0.0,0.0031,0.0,0.57446]
[1778731197679,55.93,79021.27,0.0,0.00309,0.0,0.57217]
[1778731202715,55.93,79022.56,0.0,0.00309,0.0,0.57277]
[1778731207753,55.93,79014.57,0.0,0.00307,0.0,0.56905]
[1778731212789,55.93,79012.23,0.0,0.00307,0.0,0.56796]
[1778731217823,55.93,78998.49,0.0,0.00303,0.0,0.56161]
[1778731222858,55.93,79003.16,0.0,0.00304,0.0,0.56376]
[1778731227893,55.93,79003.92,0.0,0.00304,0.0,0.56411]
[1778731232930,55.93,79014.35,0.0,0.00307,0.0,0.56816]
[1778731237964,55.93,79005.05,0.0,0.00304,0.0,0.56385]
[1778731242998,55.93,79009.76,0.0,0.00305,0.0,0.56603]
[1778731248036,55.93,79015.76,0.0,0.00307,0.0,0.56881]
[1778731253071,55.93,79016.77,0.0,0.00307,0.0,0.56928]
[1778731258104,55.93,79016.63,0.0,0.00307,0.0,0.56922]
[1778731263140,55.93,79017.38,0.0,0.00308,0.0,0.56957]
[1778731268178,55.93,79011.66,0.0,0.00306,0.0,0.56691]
[1778731273210,55.93,79012.82,0.0,0.00306,0.0,0.56745]
[1778731278246,55.93,79013.62,0.0,0.00307,0.0,0.56782]
[1778731282274,55.93,78991.26,0.0,0.003,0.0,0.55752]
[1778731283280,55.93,78976.65,0.0,0.00297,0.0,0.55088]
[1778731288316,55.93,78983.74,0.0,0.00298,0.0,0.55409]
[1778731293350,55.93,78983.1,0.0,0.00298,0.0,0.55303]
[1778731298386,55.93,78985.35,0.0,0.00298,0.0,0.55405]
[1778731303420,55.93,78989.56,0.0,0.003,0.0,0.55597]
[1778731308460,55.93,78988.11,0.0,0.00299,0.0,0.55531]
[1778731313490,55.93,78991.19,0.0,0.003,0.0,0.55671]
[1778731318527,55.93,78994.77,0.0,0.00301,0.0,0.55835]
[1778731323561,55.93,78985.74,0.0,0.00299,0.0,0.55423]
[1778731327590,55.93,78972.2,0.0,0.00295,0.0,0.5481]
[1778731332625,55.93,78973.02,0.0,0.00295,0.0,0.54847]
[1778731337660,55.93,78974.04,0.0,0.00295,0.0,0.54893]
[1778731342695,55.93,78988.3,0.0,0.00299,0.0,0.55539]
[1778731347730,55.93,78986.93,0.0,0.00299,0.0,0.55477]
[1778731352765,55.93,78982.59,0.0,0.00297,0.0,0.55203]
[1778731357800,55.93,78987.04,0.0,0.00299,0.0,0.55405]
[1778731362835,55.93,78989.08,0.0,0.00299,0.0,0.55498]
[1778731367869,55.93,78986.43,0.0,0.00298,0.0,0.55377]
[1778731372905,55.93,78983.27,0.0,0.00298,0.0,0.55234]
[1778731377940,55.93,78990.52,0.0,0.00299,0.0,0.55563]
[1778731382975,55.93,78989.98,0.0,0.00299,0.0,0.55539]
[1778731388011,55.93,78989.76,0.0,0.00299,0.0,0.55529]
[1778731391333,55.93,79003.13,0.0,0.00303,0.0,0.56141]
[1778731393045,55.93,79022.2,0.0,0.00308,0.0,0.57024]
[1778731398081,55.93,79031.64,0.0,0.00311,0.0,0.57465]
[1778731403115,55.93,79040.65,0.0,0.00313,0.0,0.57889]
[1778731408150,55.93,79041.67,0.0,0.00313,0.0,0.57937]
[1778731413186,55.93,79042.94,0.0,0.00313,0.0,0.57918]
[1778731418219,55.93,79045.45,0.0,0.00314,0.0,0.58036]
[1778731423256,55.93,79046.38,0.0,0.00314,0.0,0.5808]
[1778731428290,55.93,79045.4,0.0,0.00314,0.0,0.58034]
[1778731434332,55.93,79038.19,0.0,0.00312,0.0,0.57694]
[1778731439368,55.93,79042.92,0.0,0.00313,0.0,0.57917]
[1778731444421,55.93,79042.8,0.0,0.00313,0.0,0.57911]
[1778731449447,55.93,79044.67,0.0,0.00314,0.0,0.57999]
[1778731454482,55.93,79043.52,0.0,0.00314,0.0,0.57945]
[1778731459519,55.93,79041.38,0.0,0.00313,0.0,0.57844]
[1778731464555,55.93,79041.9,0.0,0.00313,0.0,0.57868]
[1778731469590,55.93,79041.32,0.0,0.00313,0.0,0.57841]
[1778731474625,55.93,79039.26,0.0,0.00312,0.0,0.57664]
[1778731479660,55.93,79046.39,0.0,0.00314,0.0,0.58001]
[1778731484696,55.93,79042.62,0.0,0.00313,0.0,0.57823]
[1778731489730,55.93,79043.26,0.0,0.00313,0.0,0.57853]
[1778731494765,55.93,79045.81,0.0,0.00314,0.0,0.57973]
[1778731499801,55.93,79052.02,0.0,0.00316,0.0,0.58268]
[1778731504835,55.93,79061.33,0.0,0.00318,0.0,0.58711]
[1778731509870,55.93,79072.92,0.0,0.00321,0.0,0.59267]
[1778731514905,55.93,79083.52,0.0,0.00324,0.0,0.5978]
[1778731516919,55.93,79096.58,0.0,0.00328,0.0,0.60417]
[1778731521954,55.93,79103.65,0.0,0.0033,0.0,0.60764]
[1778731527996,55.93,79098.37,0.0,0.00329,0.0,0.60505]
[1778731530015,55.93,79085.11,0.0,0.00325,0.0,0.59857]
[1778731533034,55.93,79076.53,0.0,0.00322,0.0,0.5936]
[1778731538072,55.93,79075.29,0.0,0.00322,0.0,0.593]
[1778731543107,55.93,79086.8,0.0,0.00325,0.0,0.59858]
[1778731547135,55.93,79099.46,0.0,0.00329,0.0,0.60475]
[1778731552471,55.93,79103.57,0.0,0.0033,0.0,0.60677]
[1778731558213,55.93,79106.61,0.0,0.00331,0.0,0.60827]
[1778731563263,55.93,79106.51,0.0,0.00331,0.0,0.60822]
[1778731568298,55.93,79106.65,0.0,0.00331,0.0,0.60829]
[1778731573333,55.93,79106.93,0.0,0.00331,0.0,0.60843]
[1778731578373,55.93,79112.38,0.0,0.00332,0.0,0.61112]
[1778731583405,55.93,79113.4,0.0,0.00333,0.0,0.61162]
[1778731588439,55.93,79116.23,0.0,0.00334,0.0,0.61302]
[1778731593476,55.93,79130.15,0.0,0.00337,0.0,0.61912]
[1778731596503,55.93,79151.1,0.0,0.00344,0.0,0.62968]
[1778731599519,55.93,79133.21,0.0,0.00338,0.0,0.62065]
[1778731604554,55.93,79130.15,0.0,0.00337,0.0,0.61912]
[1778731609590,55.93,79131.59,0.0,0.00338,0.0,0.61984]
[1778731614623,55.93,79136.54,0.0,0.00339,0.0,0.62232]
[1778731619659,55.93,79142.12,0.0,0.00341,0.0,0.62513]
[1778731624693,55.93,79144.11,0.0,0.00341,0.0,0.62614]
[1778731629728,55.93,79144.61,0.0,0.00342,0.0,0.62639]
[1778731634764,55.93,79144.47,0.0,0.00342,0.0,0.62632]
[1778731639801,55.93,79161.59,0.0,0.00347,0.0,0.63502]
[1778731644836,55.93,79147.3,0.0,0.00342,0.0,0.62775]
[1778731649871,55.93,79148.02,0.0,0.00343,0.0,0.62812]
[1778731654906,55.93,79150.54,0.0,0.00343,0.0,0.62854]
[1778731659941,55.93,79159.9,0.0,0.00346,0.0,0.6333]
[1778731664976,55.93,79161.78,0.0,0.00346,0.0,0.63426]
[1778731670014,55.93,79168.84,0.0,0.00349,0.0,0.63787]
[1778731675046,55.93,79174.84,0.0,0.0035,0.0,0.64096]
[1778731680086,55.93,79177.31,0.0,0.00351,0.0,0.64223]
[1778731685124,55.93,79190.08,0.0,0.00355,0.0,0.64885]
[1778731687137,55.93,79204.47,0.0,0.0036,0.0,0.65638]
[1778731692172,55.93,79213.18,0.0,0.00362,0.0,0.66098]
[1778731697213,55.93,79213.34,0.0,0.00362,0.0,0.66106]
[1778731702242,55.93,79204.65,0.0,0.0036,0.0,0.65648]
[1778731707277,55.93,79205.91,0.0,0.0036,0.0,0.65714]
[1778731712312,55.93,79203.98,0.0,0.00359,0.0,0.65525]
[1778731717347,55.93,79204.71,0.0,0.00359,0.0,0.65563]
[1778731722382,55.93,79205.19,0.0,0.00359,0.0,0.65588]
[1778731727417,55.93,79210.41,0.0,0.00361,0.0,0.65863]
[1778731732452,55.93,79209.31,0.0,0.00361,0.0,0.65805]
[1778731737487,55.93,79210.49,0.0,0.00361,0.0,0.65867]
[1778731742526,55.93,79210.94,0.0,0.00361,0.0,0.65891]
[1778731747562,55.93,79215.43,0.0,0.00363,0.0,0.66128]
[1778731752597,55.93,79212.28,0.0,0.00362,0.0,0.65962]
[1778731757631,55.93,79217.62,0.0,0.00363,0.0,0.66244]
[1778731762667,55.93,79223.18,0.0,0.00365,0.0,0.6654]
[1778731767700,55.93,79226.89,0.0,0.00366,0.0,0.66737]
[1778731772739,55.93,79229.73,0.0,0.00367,0.0,0.668]
[1778731777771,55.93,79234.68,0.0,0.00368,0.0,0.67064]
[1778731782805,55.93,79229.01,0.0,0.00367,0.0,0.66761]
[1778731787840,55.93,79225.15,0.0,0.00365,0.0,0.66555]
[1778731792876,55.93,79227.52,0.0,0.00366,0.0,0.66682]
[1778731797911,55.93,79230.68,0.0,0.00367,0.0,0.6685]
[1778731802946,55.93,79236.01,0.0,0.00369,0.0,0.67136]
[1778731809004,55.93,79237.33,0.0,0.00369,0.0,0.67206]
[1778731814026,55.93,79241.47,0.0,0.00371,0.0,0.67429]
[1778731819062,55.93,79242.01,0.0,0.00371,0.0,0.67458]
[1778731824096,55.93,79248.84,0.0,0.00373,0.0,0.67826]
[1778731829131,55.93,79248.65,0.0,0.00373,0.0,0.67816]
[1778731836180,55.93,79249.5,0.0,0.00373,0.0,0.67772]
[1778731841217,55.93,79250.82,0.0,0.00373,0.0,0.67843]
[1778731847257,55.93,79252.09,0.0,0.00374,0.0,0.67912]
[1778731852292,55.93,79251.14,0.0,0.00373,0.0,0.67861]
[1778731857327,55.93,79248.6,0.0,0.00372,0.0,0.67723]
[1778731862363,55.93,79246.65,0.0,0.00372,0.0,0.67618]
[1778731871721,55.93,79245.95,0.0,0.00372,0.0,0.6758]
[1778731877468,55.93,79240.42,0.0,0.0037,0.0,0.67283]
[1778731882503,55.93,79240.64,0.0,0.0037,0.0,0.67294]
[1778731887538,55.93,79241.07,0.0,0.0037,0.0,0.67317]
[1778731892572,55.93,79240.42,0.0,0.00369,0.0,0.67193]
[1778731897609,55.93,79243.07,0.0,0.0037,0.0,0.67335]
[1778731902644,55.93,79239.6,0.0,0.00369,0.0,0.67149]
[1778731907678,55.93,79239.88,0.0,0.00369,0.0,0.67164]
[1778731912714,55.93,79221.96,0.0,0.00363,0.0,0.66208]
[1778731917749,55.93,79215.43,0.0,0.00361,0.0,0.65863]
[1778731922786,55.93,79217.64,0.0,0.00362,0.0,0.6598]
[1778731927820,55.93,79220.03,0.0,0.00363,0.0,0.66106]
[1778731929834,55.93,79235.91,0.0,0.00368,0.0,0.66951]
[1778731934869,55.93,79242.28,0.0,0.0037,0.0,0.67293]
[1778731941918,55.93,79242.04,0.0,0.0037,0.0,0.6728]
[1778731947252,55.93,79243.01,0.0,0.0037,0.0,0.67332]
[1778731952995,55.93,79242.6,0.0,0.00369,0.0,0.6722]
[1778731958035,55.93,79242.41,0.0,0.00369,0.0,0.6721]
[1778731964077,55.93,79236.75,0.0,0.00368,0.0,0.66907]
[1778731969113,55.93,79238.25,0.0,0.00368,0.0,0.66987]
[1778731975158,55.93,79238.74,0.0,0.00368,0.0,0.67013]
[1778731980192,55.93,79238.14,0.0,0.00368,0.0,0.66981]
[1778731985225,55.93,79237.61,0.0,0.00368,0.0,0.66953]
[1778731990266,55.93,79241.55,0.0,0.00369,0.0,0.67164]
[1778731995300,55.93,79239.4,0.0,0.00368,0.0,0.67049]
[1778732000335,55.93,79239.61,0.0,0.00368,0.0,0.6706]
[1778732005370,55.93,79240.26,0.0,0.00369,0.0,0.67095]
[1778732010405,55.93,79240.69,0.0,0.00369,0.0,0.67118]
[1778732015442,55.93,79242.39,0.0,0.00369,0.0,0.67119]
[1778732020475,55.93,79242.72,0.0,0.00369,0.0,0.67137]
[1778732025510,55.93,79243.85,0.0,0.00369,0.0,0.67198]
[1778732030545,55.93,79243.22,0.0,0.00369,0.0,0.67164]
[1778732035581,55.93,79243.16,0.0,0.00369,0.0,0.67161]
[1778732040615,55.93,79249.37,0.0,0.00371,0.0,0.67495]
[1778732047954,55.93,79247.89,0.0,0.00371,0.0,0.67415]
[1778732053708,55.93,79247.2,0.0,0.0037,0.0,0.67378]
[1778732058741,55.93,79250.97,0.0,0.00372,0.0,0.67581]
[1778732063776,55.93,79249.08,0.0,0.00371,0.0,0.67479]
[1778732068811,55.93,79245.94,0.0,0.0037,0.0,0.6731]
[1778732074853,55.93,79245.23,0.0,0.00369,0.0,0.67182]
[1778732079888,55.93,79244.97,0.0,0.00369,0.0,0.67168]
[1778732084924,55.93,79244.33,0.0,0.00369,0.0,0.67134]
[1778732090966,55.93,79246.5,0.0,0.0037,0.0,0.6725]
[1778732096001,55.93,79246.25,0.0,0.0037,0.0,0.67237]
[1778732101046,55.93,79247.24,0.0,0.0037,0.0,0.6729]
[1778732106073,55.93,79265.02,0.0,0.00376,0.0,0.68251]
[1778732111108,55.93,79273.83,0.0,0.00379,0.0,0.68732]
[1778732116143,55.93,79262.43,0.0,0.00375,0.0,0.68111]
[1778732121178,55.93,79257.9,0.0,0.00373,0.0,0.67865]
[1778732126214,55.93,79252.17,0.0,0.00372,0.0,0.67555]
[1778732131248,55.93,79255.76,0.0,0.00372,0.0,0.67659]
[1778732136283,55.93,79248.17,0.0,0.0037,0.0,0.6725]
[1778732140609,55.93,79231.97,0.0,0.00365,0.0,0.66385]
[1778732146353,55.93,79226.24,0.0,0.00363,0.0,0.66081]
[1778732151388,55.93,79230.94,0.0,0.00364,0.0,0.6633]
[1778732156423,55.93,79241.49,0.0,0.00368,0.0,0.66892]
[1778732161458,55.93,79239.19,0.0,0.00367,0.0,0.66769]
[1778732166493,55.93,79248.99,0.0,0.0037,0.0,0.67294]
[1778732171528,55.93,79239.38,0.0,0.00367,0.0,0.66779]
[1778732176563,55.93,79238.74,0.0,0.00367,0.0,0.66745]
[1778732181598,55.93,79239.31,0.0,0.00367,0.0,0.66776]
[1778732186632,55.93,79239.98,0.0,0.00367,0.0,0.66811]
[1778732191672,55.93,79246.66,0.0,0.00369,0.0,0.67079]
[1778732196703,55.93,79250.9,0.0,0.0037,0.0,0.67307]
[1778732201742,55.93,79249.42,0.0,0.0037,0.0,0.67228]
[1778732206773,55.93,79255.7,0.0,0.00372,0.0,0.67566]
[1778732211807,55.93,79261.22,0.0,0.00374,0.0,0.67864]
[1778732216844,55.93,79262.04,0.0,0.00374,0.0,0.67908]
[1778732221878,55.93,79253.9,0.0,0.00371,0.0,0.67469]
[1778732226913,55.93,79252.08,0.0,0.00371,0.0,0.67371]
[1778732231948,55.93,79253.54,0.0,0.00371,0.0,0.67449]
[1778732237990,55.93,79255.02,0.0,0.00372,0.0,0.67529]
[1778732243025,55.93,79252.72,0.0,0.00371,0.0,0.67405]
[1778732248060,55.93,79251.71,0.0,0.0037,0.0,0.67351]
[1778732253096,55.93,79256.8,0.0,0.00372,0.0,0.67535]
[1778732258130,55.93,79259.18,0.0,0.00372,0.0,0.67663]
[1778732265180,55.93,79265.85,0.0,0.00375,0.0,0.68024]
[1778732270214,55.93,79266.87,0.0,0.00375,0.0,0.6808]
[1778732275249,55.93,79271.11,0.0,0.00376,0.0,0.6831]
[1778732280284,55.93,79269.84,0.0,0.00376,0.0,0.68241]
[1778732286327,55.93,79269.69,0.0,0.00376,0.0,0.68233]
[1778732291675,55.93,79271.02,0.0,0.00376,0.0,0.68305]
[1778732296432,55.93,79283.41,0.0,0.0038,0.0,0.68983]
[1778732301745,55.93,79281.46,0.0,0.0038,0.0,0.68876]
[1778732307508,55.93,79278.8,0.0,0.00379,0.0,0.6873]
[1778732312543,55.93,79279.77,0.0,0.00379,0.0,0.68692]
[1778732317581,55.93,79286.78,0.0,0.00381,0.0,0.69077]
[1778732322619,55.93,79288.66,0.0,0.00382,0.0,0.6918]
[1778732327653,55.93,79297.47,0.0,0.00385,0.0,0.69666]
[1778732332688,55.93,79298.95,0.0,0.00385,0.0,0.69748]
[1778732337726,55.93,79310.34,0.0,0.00389,0.0,0.70382]
[1778732342768,55.93,79310.97,0.0,0.00389,0.0,0.70417]
[1778732347803,55.93,79310.54,0.0,0.00389,0.0,0.70393]
[1778732352838,55.93,79311.89,0.0,0.00389,0.0,0.70469]
[1778732357873,55.93,79312.8,0.0,0.0039,0.0,0.7052]
[1778732362909,55.93,79316.64,0.0,0.00391,0.0,0.70735]
[1778732365945,55.93,79328.92,0.0,0.00395,0.0,0.71427]
[1778732366952,55.93,79345.94,0.0,0.00401,0.0,0.72395]
[1778732372244,55.93,79350.79,0.0,0.00402,0.0,0.72578]
[1778732378031,55.93,79349.89,0.0,0.00402,0.0,0.72526]
[1778732380045,55.93,79326.21,0.0,0.00394,0.0,0.7118]
[1778732385079,55.93,79339.11,0.0,0.00398,0.0,0.7191]
[1778732390114,55.93,79338.01,0.0,0.00398,0.0,0.71848]
[1778732395149,55.93,79341.59,0.0,0.00399,0.0,0.72052]
[1778732400186,55.93,79333.58,0.0,0.00396,0.0,0.71596]
[1778732405221,55.93,79337.98,0.0,0.00398,0.0,0.71846]
[1778732410261,55.93,79343.66,0.0,0.004,0.0,0.7217]
[1778732415296,55.93,79349.78,0.0,0.00402,0.0,0.7252]
[1778732420330,55.93,79342.15,0.0,0.00399,0.0,0.72084]
[1778732425372,55.93,79342.43,0.0,0.00399,0.0,0.721]
[1778732432679,55.93,79341.75,0.0,0.00399,0.0,0.71966]
[1778732438456,55.93,79341.45,0.0,0.00399,0.0,0.71949]
[1778732443761,55.93,79339.91,0.0,0.00398,0.0,0.71861]
[1778732449533,55.93,79338.57,0.0,0.00398,0.0,0.71785]
[1778732454572,55.93,79328.59,0.0,0.00394,0.0,0.7122]
[1778732459604,55.93,79319.22,0.0,0.00391,0.0,0.70693]
[1778732464641,55.93,79316.33,0.0,0.0039,0.0,0.70531]
[1778732469683,55.93,79314.78,0.0,0.00389,0.0,0.70444]
[1778732476997,55.93,79307.47,0.0,0.00387,0.0,0.70037]
[1778732482777,55.93,79316.94,0.0,0.0039,0.0,0.70565]
[1778732487809,55.93,79311.34,0.0,0.00388,0.0,0.70252]
[1778732492844,55.93,79307.65,0.0,0.00387,0.0,0.69954]
[1778732497885,55.93,79298.32,0.0,0.00383,0.0,0.69437]
[1778732502916,55.93,79298.6,0.0,0.00383,0.0,0.69452]
[1778732509965,55.93,79297.05,0.0,0.00383,0.0,0.69367]
[1778732515002,55.93,79299.98,0.0,0.00384,0.0,0.69528]
[1778732521045,55.93,79300.94,0.0,0.00384,0.0,0.69582]
[1778732526079,55.93,79308.91,0.0,0.00387,0.0,0.70024]
[1778732529099,55.93,79323.21,0.0,0.00392,0.0,0.70823]
[1778732534135,55.93,79323.52,0.0,0.00392,0.0,0.70841]
[1778732539170,55.93,79321.47,0.0,0.00391,0.0,0.70726]
[1778732544208,55.93,79313.94,0.0,0.00389,0.0,0.70304]
[1778732549243,55.93,79305.35,0.0,0.00386,0.0,0.69826]
[1778732557562,55.93,79303.74,0.0,0.00385,0.0,0.69644]
[1778732563342,55.93,79293.94,0.0,0.00381,0.0,0.69103]
[1778732568377,55.93,79299.27,0.0,0.00383,0.0,0.69397]
[1778732573412,55.93,79303.44,0.0,0.00385,0.0,0.69628]
[1778732578447,55.93,79304.28,0.0,0.00385,0.0,0.69674]
[1778732583482,55.93,79305.15,0.0,0.00385,0.0,0.69722]
[1778732588517,55.93,79306.03,0.0,0.00385,0.0,0.69771]
[1778732593552,55.93,79307.13,0.0,0.00386,0.0,0.69832]
[1778732598586,55.93,79302.4,0.0,0.00384,0.0,0.6957]
[1778732603622,55.93,79301.21,0.0,0.00384,0.0,0.69504]
[1778732608659,55.93,79302.53,0.0,0.00384,0.0,0.69577]
[1778732613694,55.93,79303.38,0.0,0.00384,0.0,0.69532]
[1778732618729,55.93,79305.54,0.0,0.00385,0.0,0.69652]
[1778732623767,55.93,79307.74,0.0,0.00386,0.0,0.69774]
[1778732629809,55.93,79307.56,0.0,0.00385,0.0,0.69764]
[1778732634844,55.93,79306.35,0.0,0.00385,0.0,0.69696]
[1778732639879,55.93,79308.23,0.0,0.00386,0.0,0.69801]
[1778732644913,55.93,79309.18,0.0,0.00386,0.0,0.69854]
[1778732651963,55.93,79310.48,0.0,0.00386,0.0,0.69926]
[1778732656998,55.93,79309.58,0.0,0.00386,0.0,0.69876]
[1778732662063,55.93,79307.26,0.0,0.00385,0.0,0.69747]
[1778732667092,55.93,79313.6,0.0,0.00388,0.0,0.70099]
[1778732672127,55.93,79315.06,0.0,0.00388,0.0,0.70088]
[1778732677165,55.93,79317.5,0.0,0.00388,0.0,0.70224]
[1778732682198,55.93,79316.68,0.0,0.00388,0.0,0.70178]
[1778732687236,55.93,79319.31,0.0,0.00389,0.0,0.70325]
[1778732692516,55.93,79316.98,0.0,0.00388,0.0,0.70195]
[1778732699323,55.93,79316.55,0.0,0.00388,0.0,0.70171]
[1778732704358,55.93,79316.68,0.0,0.00388,0.0,0.70178]
[1778732709393,55.93,79314.41,0.0,0.00387,0.0,0.70052]
[1778732714428,55.93,79313.13,0.0,0.00387,0.0,0.6998]
[1778732719464,55.93,79315.64,0.0,0.00388,0.0,0.7012]
[1778732724498,55.93,79315.71,0.0,0.00388,0.0,0.70124]
[1778732729533,55.93,79315.41,0.0,0.00388,0.0,0.70107]
[1778732734567,55.93,79321.46,0.0,0.00389,0.0,0.70352]
[1778732739603,55.93,79322.07,0.0,0.00389,0.0,0.70386]
[1778732745645,55.93,79320.85,0.0,0.00389,0.0,0.70318]
[1778732751931,55.93,79318.9,0.0,0.00388,0.0,0.70209]
[1778732758736,55.93,79320.68,0.0,0.00389,0.0,0.70308]
[1778732763772,55.93,79320.02,0.0,0.00389,0.0,0.70271]
[1778732768806,55.93,79337.95,0.0,0.00395,0.0,0.71279]
[1778732773842,55.93,79336.84,0.0,0.00394,0.0,0.71216]
[1778732779884,55.93,79342.45,0.0,0.00396,0.0,0.71533]
[1778732785927,55.93,79344.66,0.0,0.00397,0.0,0.71659]
[1778732790963,55.93,79346.88,0.0,0.00398,0.0,0.71785]
[1778732795998,55.93,79347.04,0.0,0.00397,0.0,0.71699]
[1778732801032,55.93,79341.87,0.0,0.00396,0.0,0.71406]
[1778732806067,55.93,79338.16,0.0,0.00394,0.0,0.71196]
[1778732811102,55.93,79338.94,0.0,0.00395,0.0,0.7124]
[1778732816137,55.93,79338.53,0.0,0.00395,0.0,0.71217]
[1778732821173,55.93,79337.32,0.0,0.00394,0.0,0.71149]
[1778732826207,55.93,79328.69,0.0,0.00391,0.0,0.70663]
[1778732831249,55.93,79321.38,0.0,0.00389,0.0,0.70254]
[1778732836284,55.93,79319.98,0.0,0.00388,0.0,0.70176]
[1778732841319,55.93,79319.75,0.0,0.00388,0.0,0.70163]
[1778732846356,55.93,79319.68,0.0,0.00388,0.0,0.70159]
[1778732853404,55.93,79317.57,0.0,0.00387,0.0,0.69949]
[1778732858438,55.93,79325.71,0.0,0.0039,0.0,0.70403]
[1778732863475,55.93,79330.14,0.0,0.00391,0.0,0.70651]
[1778732868507,55.93,79327.22,0.0,0.0039,0.0,0.70488]
[1778732873543,55.93,79328.79,0.0,0.00391,0.0,0.70575]
[1778732878578,55.93,79329.91,0.0,0.00391,0.0,0.70638]
[1778732883613,55.93,79327.88,0.0,0.0039,0.0,0.70524]
[1778732888648,55.93,79327.53,0.0,0.0039,0.0,0.70505]
[1778732893683,55.93,79327.6,0.0,0.0039,0.0,0.70509]
[1778732898718,55.93,79325.64,0.0,0.0039,0.0,0.70399]
[1778732903753,55.93,79324.76,0.0,0.00389,0.0,0.7035]
[1778732908788,55.93,79329.36,0.0,0.00391,0.0,0.70607]
[1778732913824,55.93,79327.37,0.0,0.0039,0.0,0.70403]
[1778732918859,55.93,79327.57,0.0,0.0039,0.0,0.70414]
[1778732923894,55.93,79321.86,0.0,0.00388,0.0,0.70095]
[1778732929936,55.93,79320.68,0.0,0.00387,0.0,0.70029]
[1778732935979,55.93,79316.44,0.0,0.00386,0.0,0.69793]
[1778732941013,55.93,79317.87,0.0,0.00386,0.0,0.69873]
[1778732946048,55.93,79310.16,0.0,0.00384,0.0,0.69445]
[1778732952090,55.93,79310.27,0.0,0.00384,0.0,0.69451]
[1778732957125,55.93,79309.94,0.0,0.00384,0.0,0.69433]
[1778732962160,55.93,79310.18,0.0,0.00384,0.0,0.69446]
[1778732967199,55.93,79313.12,0.0,0.00385,0.0,0.69609]
[1778732972235,55.93,79307.06,0.0,0.00382,0.0,0.69182]
[1778732978277,55.93,79306.48,0.0,0.00382,0.0,0.6915]
[1778732983550,55.93,79307.77,0.0,0.00383,0.0,0.69221]
[1778732989354,55.93,79306.69,0.0,0.00382,0.0,0.69162]
[1778732994390,55.93,79307.12,0.0,0.00382,0.0,0.69185]
[1778732999424,55.93,79307.58,0.0,0.00383,0.0,0.69211]
[1778733004459,55.93,79307.86,0.0,0.00383,0.0,0.69226]
[1778733009496,55.93,79303.51,0.0,0.00381,0.0,0.68986]
[1778733014529,55.93,79304.31,0.0,0.00381,0.0,0.6903]
[1778733019569,55.93,79305.74,0.0,0.00382,0.0,0.69109]
[1778733022588,55.93,79323.7,0.0,0.00388,0.0,0.70104]
[1778733027625,55.93,79323.35,0.0,0.00388,0.0,0.70085]
[1778733032665,55.93,79322.55,0.0,0.00387,0.0,0.69947]
[1778733037695,55.93,79322.73,0.0,0.00387,0.0,0.69957]
[1778733042735,55.93,79322.37,0.0,0.00387,0.0,0.69937]
[1778733047765,55.93,79321.42,0.0,0.00387,0.0,0.69885]
[1778733052800,55.93,79318.05,0.0,0.00386,0.0,0.69697]
[1778733058842,55.93,79316.87,0.0,0.00385,0.0,0.69632]
[1778733064113,55.93,79314.02,0.0,0.00384,0.0,0.69474]
[1778733069919,55.93,79315.71,0.0,0.00385,0.0,0.69568]
[1778733074953,55.93,79314.44,0.0,0.00384,0.0,0.69497]
[1778733079990,55.93,79313.79,0.0,0.00384,0.0,0.69461]
[1778733085029,55.93,79318.81,0.0,0.00386,0.0,0.6974]
[1778733090061,55.93,79324.95,0.0,0.00388,0.0,0.70081]
[1778733095096,55.93,79324.96,0.0,0.00387,0.0,0.69989]
[1778733100134,55.93,79324.71,0.0,0.00387,0.0,0.69975]
[1778733105167,55.93,79324.58,0.0,0.00387,0.0,0.69967]
[1778733110202,55.93,79323.99,0.0,0.00387,0.0,0.69935]
[1778733115239,55.93,79324.94,0.0,0.00387,0.0,0.69987]
[1778733121280,55.93,79324.51,0.0,0.00387,0.0,0.69964]
[1778733128330,55.93,79315.72,0.0,0.00384,0.0,0.69476]
[1778733134603,55.93,79314.25,0.0,0.00384,0.0,0.69394]
[1778733140415,55.93,79313.89,0.0,0.00384,0.0,0.69374]
[1778733145452,55.93,79312.78,0.0,0.00383,0.0,0.69313]
[1778733150486,55.93,79313.83,0.0,0.00384,0.0,0.69371]
[1778733156528,55.93,79322.36,0.0,0.00386,0.0,0.69751]
[1778733161563,55.93,79331.21,0.0,0.00389,0.0,0.70244]
[1778733166599,55.93,79331.71,0.0,0.00389,0.0,0.70272]
[1778733171636,55.93,79331.79,0.0,0.00389,0.0,0.70276]
[1778733176670,55.93,79331.94,0.0,0.00389,0.0,0.70285]
[1778733181710,55.93,79334.5,0.0,0.0039,0.0,0.70428]
[1778733186747,55.93,79333.63,0.0,0.0039,0.0,0.70379]
[1778733191779,55.93,79332.99,0.0,0.0039,0.0,0.70344]
[1778733196812,55.93,79333.54,0.0,0.0039,0.0,0.70374]
[1778733201847,55.93,79334.26,0.0,0.0039,0.0,0.70415]
[1778733206882,55.93,79334.5,0.0,0.0039,0.0,0.70428]
[1778733211918,55.93,79338.76,0.0,0.00391,0.0,0.70573]
[1778733216952,55.93,79341.03,0.0,0.00392,0.0,0.70701]
[1778733221987,55.93,79335.0,0.0,0.0039,0.0,0.70363]
[1778733227022,55.93,79337.92,0.0,0.00391,0.0,0.70526]
[1778733232058,55.93,79336.35,0.0,0.0039,0.0,0.70438]
[1778733237091,55.93,79340.71,0.0,0.00392,0.0,0.70683]
[1778733242127,55.93,79343.37,0.0,0.00393,0.0,0.70832]
[1778733248169,55.93,79347.68,0.0,0.00394,0.0,0.71075]
[1778733253203,55.93,79350.5,0.0,0.00395,0.0,0.71234]
[1778733258239,55.93,79346.29,0.0,0.00394,0.0,0.70997]
[1778733263274,55.93,79346.39,0.0,0.00394,0.0,0.71002]
[1778733268309,55.93,79346.99,0.0,0.00394,0.0,0.71036]
[1778733273344,55.93,79346.82,0.0,0.00393,0.0,0.70933]
[1778733278380,55.93,79347.59,0.0,0.00394,0.0,0.70976]
[1778733283417,55.93,79348.26,0.0,0.00394,0.0,0.71014]
[1778733288450,55.93,79335.83,0.0,0.0039,0.0,0.70316]
[1778733294492,55.93,79333.56,0.0,0.00389,0.0,0.70189]
[1778733295735,55.93,79311.9,0.0,0.00381,0.0,0.68988]
[1778733297514,55.93,79295.62,0.0,0.00376,0.0,0.68097]
[1778733302548,55.93,79300.07,0.0,0.00378,0.0,0.6834]
[1778733307597,55.93,79302.9,0.0,0.00378,0.0,0.68494]
[1778733310617,55.93,79316.7,0.0,0.00383,0.0,0.69253]
[1778733315876,55.93,79314.55,0.0,0.00382,0.0,0.69134]
[1778733321695,55.93,79324.54,0.0,0.00386,0.0,0.69687]
[1778733327736,55.93,79327.13,0.0,0.00387,0.0,0.6983]
[1778733332772,55.93,79331.2,0.0,0.00387,0.0,0.69964]
[1778733339823,55.93,79330.4,0.0,0.00387,0.0,0.69919]
[1778733346085,55.93,79328.49,0.0,0.00387,0.0,0.69813]
[1778733351905,55.93,79331.78,0.0,0.00388,0.0,0.69996]
[1778733357952,55.93,79331.43,0.0,0.00388,0.0,0.69977]
[1778733362988,55.93,79329.15,0.0,0.00387,0.0,0.6985]
[1778733368040,55.93,79331.0,0.0,0.00387,0.0,0.69953]
[1778733373063,55.93,79325.71,0.0,0.00386,0.0,0.69659]
[1778733378098,55.93,79321.75,0.0,0.00384,0.0,0.69439]
[1778733383133,55.93,79324.93,0.0,0.00385,0.0,0.69616]
[1778733388168,55.93,79324.72,0.0,0.00385,0.0,0.69604]
[1778733393203,55.93,79325.5,0.0,0.00385,0.0,0.69554]
[1778733398238,55.93,79324.3,0.0,0.00385,0.0,0.69488]
[1778733403273,55.93,79323.89,0.0,0.00384,0.0,0.69465]
[1778733408308,55.93,79324.07,0.0,0.00385,0.0,0.69475]
[1778733413344,55.93,79322.52,0.0,0.00384,0.0,0.69389]
[1778733418378,55.93,79319.8,0.0,0.00383,0.0,0.69239]
[1778733423413,55.93,79321.49,0.0,0.00384,0.0,0.69332]
[1778733428448,55.93,79320.22,0.0,0.00383,0.0,0.69262]
[1778733434489,55.93,79321.17,0.0,0.00384,0.0,0.69315]
[1778733439526,55.93,79321.46,0.0,0.00384,0.0,0.69331]
[1778733444562,55.93,79324.45,0.0,0.00385,0.0,0.69496]
[1778733450604,55.93,79323.89,0.0,0.00384,0.0,0.69465]
[1778733455640,55.93,79324.7,0.0,0.00384,0.0,0.69418]
[1778733460676,55.93,79325.26,0.0,0.00384,0.0,0.69448]
[1778733465711,55.93,79320.41,0.0,0.00383,0.0,0.6918]
[1778733470746,55.93,79323.04,0.0,0.00384,0.0,0.69326]
[1778733475781,55.93,79324.7,0.0,0.00384,0.0,0.69418]
[1778733480818,55.93,79322.06,0.0,0.00383,0.0,0.69272]
[1778733485853,55.93,79328.86,0.0,0.00386,0.0,0.69648]
[1778733491895,55.93,79328.35,0.0,0.00385,0.0,0.6962]
[1778733497142,55.93,79334.28,0.0,0.00387,0.0,0.69949]
[1778733502972,55.93,79333.42,0.0,0.00387,0.0,0.69901]
[1778733508019,55.93,79332.49,0.0,0.00387,0.0,0.6985]
[1778733513043,55.93,79337.26,0.0,0.00388,0.0,0.70022]
[1778733518086,55.93,79338.54,0.0,0.00388,0.0,0.70094]
[1778733523115,55.93,79341.08,0.0,0.00389,0.0,0.70236]
[1778733528150,55.93,79343.66,0.0,0.0039,0.0,0.7038]
[1778733533185,55.93,79352.03,0.0,0.00393,0.0,0.7085]
[1778733538220,55.93,79353.98,0.0,0.00394,0.0,0.7096]
[1778733543255,55.93,79360.03,0.0,0.00396,0.0,0.71302]
[1778733549298,55.93,79366.48,0.0,0.00398,0.0,0.71668]
[1778733554332,55.93,79375.2,0.0,0.00401,0.0,0.72165]
[1778733560375,55.93,79376.82,0.0,0.00402,0.0,0.72258]
[1778733565409,55.93,79378.13,0.0,0.00402,0.0,0.72333]
[1778733570444,55.93,79379.04,0.0,0.00402,0.0,0.72385]
[1778733575479,55.93,79381.88,0.0,0.00403,0.0,0.72452]
[1778733580514,55.93,79380.24,0.0,0.00402,0.0,0.72358]
[1778733585549,55.93,79378.56,0.0,0.00402,0.0,0.72262]
[1778733591591,55.93,79376.45,0.0,0.00401,0.0,0.72141]
[1778733596671,55.93,79375.51,0.0,0.00401,0.0,0.72087]
[1778733601706,55.93,79370.35,0.0,0.00399,0.0,0.71793]
[1778733607913,55.93,79364.73,0.0,0.00397,0.0,0.71473]
[1778733617983,55.93,79366.08,0.0,0.00397,0.0,0.7155]
[1778733623863,55.93,79369.96,0.0,0.00399,0.0,0.71771]
[1778733628900,55.93,79365.13,0.0,0.00397,0.0,0.71496]
[1778733633933,55.93,79360.14,0.0,0.00395,0.0,0.71119]
[1778733639975,55.93,79357.55,0.0,0.00394,0.0,0.70973]
[1778733645011,55.93,79357.48,0.0,0.00394,0.0,0.70969]
[1778733650045,55.93,79357.27,0.0,0.00394,0.0,0.70957]
[1778733655080,55.93,79362.74,0.0,0.00396,0.0,0.71266]
[1778733660115,55.93,79362.88,0.0,0.00396,0.0,0.71274]
[1778733665150,55.93,79360.93,0.0,0.00395,0.0,0.71164]
[1778733670185,55.93,79362.68,0.0,0.00396,0.0,0.71263]
[1778733677235,55.93,79363.81,0.0,0.00396,0.0,0.71327]
[1778733680256,55.93,79363.88,0.0,0.00396,0.0,0.71331]
[1778733685291,55.93,79366.26,0.0,0.00397,0.0,0.71465]
[1778733690326,55.93,79363.54,0.0,0.00396,0.0,0.71311]
[1778733695361,55.93,79362.25,0.0,0.00395,0.0,0.71144]
[1778733700396,55.93,79360.19,0.0,0.00394,0.0,0.71027]
[1778733705433,55.93,79358.1,0.0,0.00394,0.0,0.7091]
[1778733710468,55.93,79358.0,0.0,0.00394,0.0,0.70904]
[1778733715503,55.93,79361.83,0.0,0.00395,0.0,0.7112]
[1778733720538,55.93,79360.45,0.0,0.00394,0.0,0.71042]
[1778733726580,55.93,79358.47,0.0,0.00394,0.0,0.7093]
[1778733731615,55.93,79359.86,0.0,0.00394,0.0,0.71009]
[1778733736650,55.93,79359.63,0.0,0.00394,0.0,0.70996]
[1778733741685,55.93,79362.51,0.0,0.00395,0.0,0.71158]
[1778733746720,55.93,79357.36,0.0,0.00393,0.0,0.70868]
[1778733751754,55.93,79357.0,0.0,0.00393,0.0,0.70753]
[1778733756790,55.93,79353.74,0.0,0.00392,0.0,0.7057]
[1778733763840,55.93,79350.56,0.0,0.0039,0.0,0.70392]
[1778733769047,55.93,79351.74,0.0,0.00391,0.0,0.70458]
[1778733774917,55.93,79354.25,0.0,0.00392,0.0,0.70599]
[1778733779958,55.93,79350.77,0.0,0.00391,0.0,0.70404]
[1778733784988,55.93,79350.29,0.0,0.0039,0.0,0.70377]
[1778733790026,55.93,79351.96,0.0,0.00391,0.0,0.7047]
[1778733795060,55.93,79355.94,0.0,0.00392,0.0,0.70694]
[1778733800095,55.93,79355.87,0.0,0.00392,0.0,0.7069]
[1778733805130,55.93,79356.79,0.0,0.00393,0.0,0.70742]
[1778733811172,55.93,79357.21,0.0,0.00392,0.0,0.70671]
[1778733816207,55.93,79357.03,0.0,0.00392,0.0,0.70661]
[1778733821245,55.93,79354.92,0.0,0.00391,0.0,0.70543]
[1778733826279,55.93,79353.81,0.0,0.00391,0.0,0.7048]
[1778733831315,55.93,79354.71,0.0,0.00391,0.0,0.70531]
[1778733836350,55.93,79355.6,0.0,0.00392,0.0,0.70581]
[1778733841385,55.93,79364.35,0.0,0.00395,0.0,0.71074]
[1778733846420,55.93,79365.22,0.0,0.00395,0.0,0.71123]
[1778733851457,55.93,79366.18,0.0,0.00395,0.0,0.71177]
[1778733859514,55.93,79363.9,0.0,0.00395,0.0,0.71048]
[1778733864548,55.93,79367.02,0.0,0.00396,0.0,0.71225]
[1778733869752,55.93,79360.36,0.0,0.00393,0.0,0.70849]
[1778733875625,55.93,79359.32,0.0,0.00392,0.0,0.70696]
[1778733880660,55.93,79360.24,0.0,0.00393,0.0,0.70748]
[1778733885694,55.93,79361.98,0.0,0.00393,0.0,0.70846]
[1778733890729,55.93,79362.76,0.0,0.00394,0.0,0.7089]
[1778733896773,55.93,79365.33,0.0,0.00395,0.0,0.71035]
[1778733902816,55.93,79369.94,0.0,0.00396,0.0,0.71295]
[1778733908857,55.93,79367.85,0.0,0.00395,0.0,0.71177]
[1778733913893,55.93,79367.41,0.0,0.00395,0.0,0.71152]
[1778733918927,55.93,79361.92,0.0,0.00393,0.0,0.70842]
[1778733926983,55.93,79353.41,0.0,0.0039,0.0,0.70364]
[1778733932018,55.93,79349.76,0.0,0.00389,0.0,0.70066]
[1778733937053,55.93,79341.62,0.0,0.00386,0.0,0.69613]
[1778733942089,55.93,79338.45,0.0,0.00385,0.0,0.69437]
[1778733947123,55.93,79338.92,0.0,0.00385,0.0,0.69463]
[1778733952157,55.93,79339.42,0.0,0.00385,0.0,0.69491]
[1778733957194,55.93,79341.43,0.0,0.00386,0.0,0.69603]
[1778733962228,55.93,79337.69,0.0,0.00385,0.0,0.69395]
[1778733967271,55.93,79323.79,0.0,0.0038,0.0,0.68629]
[1778733970525,55.93,79309.71,0.0,0.00375,0.0,0.6786]
[1778733976338,55.93,79308.34,0.0,0.00375,0.0,0.67786]
[1778733981373,55.93,79313.33,0.0,0.00376,0.0,0.68057]
[1778733986408,55.93,79314.81,0.0,0.00377,0.0,0.68138]
[1778733991443,55.93,79316.38,0.0,0.00377,0.0,0.68132]
[1778733996478,55.93,79316.44,0.0,0.00377,0.0,0.68135]
[1778734000513,55.93,79329.37,0.0,0.00381,0.0,0.68844]
[1778734001513,55.93,79343.32,0.0,0.00386,0.0,0.69615]
[1778734006550,55.93,79345.37,0.0,0.00387,0.0,0.69729]
[1778734011585,55.93,79347.27,0.0,0.00387,0.0,0.69834]
[1778734017626,55.93,79350.51,0.0,0.00388,0.0,0.70015]
[1778734022664,55.93,79356.09,0.0,0.0039,0.0,0.70327]
[1778734024677,55.93,79371.6,0.0,0.00396,0.0,0.712]
[1778734029713,55.93,79375.92,0.0,0.00397,0.0,0.71445]
[1778734034748,55.93,79374.47,0.0,0.00397,0.0,0.71363]
[1778734039781,55.93,79371.35,0.0,0.00396,0.0,0.71186]
[1778734044817,55.93,79377.77,0.0,0.00398,0.0,0.7155]
[1778734049852,55.93,79379.05,0.0,0.00398,0.0,0.71623]
[1778734054887,55.93,79378.81,0.0,0.00398,0.0,0.71514]
[1778734059922,55.93,79379.39,0.0,0.00398,0.0,0.71547]
[1778734064957,55.93,79380.62,0.0,0.00398,0.0,0.71617]
[1778734069992,55.93,79380.03,0.0,0.00398,0.0,0.71584]
[1778734075028,55.93,79379.68,0.0,0.00398,0.0,0.71564]
[1778734080063,55.93,79379.69,0.0,0.00398,0.0,0.71564]
[1778734085098,55.93,79381.53,0.0,0.00399,0.0,0.71669]
[1778734088119,55.93,79398.45,0.0,0.00405,0.0,0.72638]
[1778734093155,55.93,79403.84,0.0,0.00406,0.0,0.72948]
[1778734098189,55.93,79406.69,0.0,0.00407,0.0,0.73113]
[1778734103225,55.93,79390.99,0.0,0.00402,0.0,0.72209]
[1778734108260,55.93,79390.46,0.0,0.00402,0.0,0.72179]
[1778734113295,55.93,79392.66,0.0,0.00402,0.0,0.72209]
[1778734118330,55.93,79401.58,0.0,0.00405,0.0,0.72722]
[1778734124372,55.93,79398.57,0.0,0.00404,0.0,0.72548]
[1778734129415,55.93,79404.13,0.0,0.00406,0.0,0.72869]
[1778734134448,55.93,79396.69,0.0,0.00403,0.0,0.7244]
[1778734139483,55.93,79399.39,0.0,0.00404,0.0,0.72596]
[1778734144518,55.93,79400.93,0.0,0.00405,0.0,0.72684]
[1778734149557,55.93,79407.78,0.0,0.00407,0.0,0.7308]
[1778734154591,55.93,79414.88,0.0,0.0041,0.0,0.73492]
[1778734161640,55.93,79416.0,0.0,0.0041,0.0,0.73557]
[1778734166675,55.93,79421.6,0.0,0.00412,0.0,0.73883]
[1778734171709,55.93,79423.03,0.0,0.00412,0.0,0.7387]
[1778734176744,55.93,79423.1,0.0,0.00412,0.0,0.73874]
[1778734181778,55.93,79424.81,0.0,0.00413,0.0,0.73974]
[1778734186815,55.93,79437.5,0.0,0.00417,0.0,0.74719]
[1778734191849,55.93,79439.55,0.0,0.00418,0.0,0.7484]
[1778734196886,55.93,79428.57,0.0,0.00414,0.0,0.74194]
[1778734202160,55.93,79410.38,0.0,0.00408,0.0,0.73134]
[1778734207962,55.93,79404.34,0.0,0.00406,0.0,0.72785]
[1778734212998,55.93,79394.69,0.0,0.00402,0.0,0.7223]
[1778734218032,55.93,79394.09,0.0,0.00402,0.0,0.72195]
[1778734223067,55.93,79392.8,0.0,0.00401,0.0,0.72121]
[1778734228104,55.93,79390.38,0.0,0.00401,0.0,0.71983]
[1778734230117,55.93,79373.99,0.0,0.00395,0.0,0.71052]
[1778734235151,55.93,79379.21,0.0,0.00396,0.0,0.71252]
[1778734236159,55.93,79391.57,0.0,0.00401,0.0,0.71956]
[1778734239179,55.93,79379.0,0.0,0.00396,0.0,0.7124]
[1778734244214,55.93,79373.68,0.0,0.00394,0.0,0.7094]
[1778734249249,55.93,79374.82,0.0,0.00395,0.0,0.71004]
[1778734256299,55.93,79375.06,0.0,0.00395,0.0,0.71018]
[1778734261351,55.93,79375.83,0.0,0.00395,0.0,0.71061]
[1778734266368,55.93,79383.01,0.0,0.00398,0.0,0.71468]
[1778734271403,55.93,79383.04,0.0,0.00398,0.0,0.7147]
[1778734276438,55.93,79379.03,0.0,0.00396,0.0,0.71242]
[1778734281473,55.93,79379.87,0.0,0.00396,0.0,0.7129]
[1778734286508,55.93,79379.64,0.0,0.00396,0.0,0.71277]
[1778734291543,55.93,79369.65,0.0,0.00392,0.0,0.70618]
[1778734296578,55.93,79372.34,0.0,0.00393,0.0,0.7077]
[1778734301613,55.93,79372.69,0.0,0.00393,0.0,0.70789]
[1778734304634,55.93,79386.81,0.0,0.00398,0.0,0.71589]
[1778734309671,55.93,79392.09,0.0,0.004,0.0,0.7189]
[1778734314705,55.93,79390.16,0.0,0.004,0.0,0.7178]
[1778734319741,55.93,79389.81,0.0,0.00399,0.0,0.7176]
[1778734324776,55.93,79386.71,0.0,0.00398,0.0,0.71583]
[1778734329811,55.93,79386.33,0.0,0.00398,0.0,0.71562]
[1778734334848,55.93,79384.26,0.0,0.00397,0.0,0.71444]
[1778734339896,55.93,79383.19,0.0,0.00397,0.0,0.71383]
[1778734344919,55.93,79382.83,0.0,0.00397,0.0,0.71363]
[1778734349958,55.93,79384.86,0.0,0.00398,0.0,0.71478]
[1778734354991,55.93,79386.27,0.0,0.00398,0.0,0.71463]
[1778734360035,55.93,79390.05,0.0,0.00399,0.0,0.71678]
[1778734365064,55.93,79388.41,0.0,0.00398,0.0,0.71585]
[1778734371106,55.93,79386.51,0.0,0.00398,0.0,0.71477]
[1778734376141,55.93,79386.43,0.0,0.00398,0.0,0.71472]
[1778734381176,55.93,79386.79,0.0,0.00398,0.0,0.71493]
[1778734387218,55.93,79386.44,0.0,0.00398,0.0,0.71473]
[1778734392253,55.93,79385.81,0.0,0.00397,0.0,0.71437]
[1778734397288,55.93,79384.93,0.0,0.00397,0.0,0.71387]
[1778734402323,55.93,79384.29,0.0,0.00397,0.0,0.71351]
[1778734407368,55.93,79392.59,0.0,0.004,0.0,0.71823]
[1778734412403,55.93,79395.76,0.0,0.004,0.0,0.71909]
[1778734419452,55.93,79398.04,0.0,0.00401,0.0,0.72039]
[1778734424486,55.93,79403.79,0.0,0.00403,0.0,0.72368]
[1778734429523,55.93,79406.69,0.0,0.00404,0.0,0.72535]
[1778734434559,55.93,79405.61,0.0,0.00404,0.0,0.72473]
[1778734440600,55.93,79407.12,0.0,0.00404,0.0,0.7256]
[1778734445635,55.93,79408.36,0.0,0.00405,0.0,0.72631]
[1778734450677,55.93,79415.84,0.0,0.00408,0.0,0.73063]
[1778734453928,55.93,79430.07,0.0,0.00413,0.0,0.73891]
[1778734459737,55.93,79433.66,0.0,0.00414,0.0,0.74101]
[1778734464772,55.93,79432.61,0.0,0.00413,0.0,0.7404]
[1778734469807,55.93,79431.07,0.0,0.00413,0.0,0.7395]
[1778734474843,55.93,79426.75,0.0,0.00411,0.0,0.736]
[1778734479877,55.93,79424.94,0.0,0.0041,0.0,0.73495]
[1778734485919,55.93,79424.82,0.0,0.0041,0.0,0.73488]
[1778734491962,55.93,79425.4,0.0,0.0041,0.0,0.73521]
[1778734500023,55.93,79425.04,0.0,0.0041,0.0,0.73501]
[1778734505058,55.93,79424.79,0.0,0.0041,0.0,0.73486]
[1778734510099,55.93,79425.34,0.0,0.0041,0.0,0.73518]
[1778734518150,55.93,79425.65,0.0,0.0041,0.0,0.73536]
[1778734523186,55.93,79424.65,0.0,0.0041,0.0,0.73478]
[1778734531243,55.93,79423.41,0.0,0.00409,0.0,0.73309]
[1778734539298,55.93,79423.23,0.0,0.00409,0.0,0.73298]
[1778734544559,55.93,79419.06,0.0,0.00408,0.0,0.73056]
[1778734550377,55.93,79419.65,0.0,0.00408,0.0,0.73091]
[1778734560445,55.93,79420.09,0.0,0.00408,0.0,0.73116]
[1778734565480,55.93,79421.92,0.0,0.00409,0.0,0.73222]
[1778734570515,55.93,79422.23,0.0,0.00409,0.0,0.7324]
[1778734575550,55.93,79422.3,0.0,0.00409,0.0,0.73244]
[1778734580585,55.93,79422.37,0.0,0.00409,0.0,0.73248]
[1778734586628,55.93,79423.04,0.0,0.00409,0.0,0.73287]
[1778734591662,55.93,79423.19,0.0,0.00409,0.0,0.73199]
[1778734598711,55.93,79422.85,0.0,0.00408,0.0,0.73179]
[1778734604983,55.93,79423.43,0.0,0.00409,0.0,0.73213]
[1778734610796,55.93,79422.38,0.0,0.00408,0.0,0.73152]
[1778734615831,55.93,79420.1,0.0,0.00407,0.0,0.7302]
[1778734620866,55.93,79418.76,0.0,0.00407,0.0,0.72942]
[1778734625901,55.93,79418.03,0.0,0.00407,0.0,0.729]
[1778734630936,55.93,79413.66,0.0,0.00405,0.0,0.72648]
[1778734637985,55.93,79418.22,0.0,0.00407,0.0,0.72911]
[1778734643020,55.93,79426.4,0.0,0.0041,0.0,0.73385]
[1778734648055,55.93,79428.22,0.0,0.0041,0.0,0.73491]
[1778734654097,55.93,79427.66,0.0,0.0041,0.0,0.73362]
[1778734659134,55.93,79439.77,0.0,0.00414,0.0,0.74068]
[1778734664167,55.93,79433.46,0.0,0.00412,0.0,0.73699]
[1778734669203,55.93,79429.27,0.0,0.0041,0.0,0.73455]
[1778734675244,55.93,79425.8,0.0,0.00409,0.0,0.73254]
[1778734680279,55.93,79425.91,0.0,0.00409,0.0,0.7326]
[1778734685314,55.93,79423.4,0.0,0.00408,0.0,0.73114]
[1778734690350,55.93,79423.07,0.0,0.00408,0.0,0.73095]
[1778734695384,55.93,79418.18,0.0,0.00406,0.0,0.72812]
[1778734700420,55.93,79409.34,0.0,0.00403,0.0,0.72303]
[1778734705693,55.93,79405.54,0.0,0.00402,0.0,0.72085]
[1778734713510,55.93,79405.18,0.0,0.00401,0.0,0.71969]
[1778734718545,55.93,79405.44,0.0,0.00401,0.0,0.71984]
[1778734725833,55.93,79405.62,0.0,0.00401,0.0,0.71994]
[1778734731636,55.93,79404.82,0.0,0.00401,0.0,0.71948]
[1778734736671,55.93,79404.87,0.0,0.00401,0.0,0.71951]
[1778734741706,55.93,79403.15,0.0,0.004,0.0,0.71853]
[1778734746741,55.93,79404.38,0.0,0.00401,0.0,0.71923]
[1778734751776,55.93,79404.46,0.0,0.00401,0.0,0.71928]
[1778734756811,55.93,79404.49,0.0,0.00401,0.0,0.71929]
[1778734762853,55.93,79407.63,0.0,0.00402,0.0,0.72109]
[1778734764868,55.93,79395.04,0.0,0.00398,0.0,0.71391]
[1778734776188,55.93,79394.51,0.0,0.00397,0.0,0.71266]
[1778734781988,55.93,79396.16,0.0,0.00397,0.0,0.71359]
[1778734787023,55.93,79396.16,0.0,0.00397,0.0,0.71359]
[1778734792058,55.93,79404.76,0.0,0.004,0.0,0.71849]
[1778734796328,55.93,79419.55,0.0,0.00406,0.0,0.72698]
[1778734802135,55.93,79420.72,0.0,0.00406,0.0,0.72766]
[1778734806408,55.93,79402.93,0.0,0.004,0.0,0.71745]
[1778734812203,55.93,79401.78,0.0,0.00399,0.0,0.71679]
[1778734817240,55.93,79402.15,0.0,0.004,0.0,0.717]
[1778734822274,55.93,79399.3,0.0,0.00399,0.0,0.71538]
[1778734828316,55.93,79399.7,0.0,0.00399,0.0,0.71561]
[1778734833353,55.93,79400.89,0.0,0.00399,0.0,0.71533]
[1778734838386,55.93,79397.83,0.0,0.00398,0.0,0.71359]
[1778734843422,55.93,79395.83,0.0,0.00397,0.0,0.71246]
[1778734849464,55.93,79392.29,0.0,0.00396,0.0,0.71045]
[1778734855511,55.93,79402.0,0.0,0.00399,0.0,0.71596]
[1778734860544,55.93,79402.12,0.0,0.00399,0.0,0.71603]
[1778734866830,55.93,79399.08,0.0,0.00398,0.0,0.7143]
[1778734872631,55.93,79397.28,0.0,0.00397,0.0,0.71328]
[1778734877666,55.93,79397.13,0.0,0.00397,0.0,0.71319]
[1778734885722,55.93,79398.12,0.0,0.00398,0.0,0.71376]
[1778734890757,55.93,79395.25,0.0,0.00397,0.0,0.71213]
[1778734895795,55.93,79396.48,0.0,0.00397,0.0,0.71187]
[1778734900834,55.93,79397.26,0.0,0.00397,0.0,0.71232]
[1778734907112,55.93,79399.46,0.0,0.00398,0.0,0.71357]
[1778734912918,55.93,79390.87,0.0,0.00395,0.0,0.7087]
[1778734917953,55.93,79385.65,0.0,0.00393,0.0,0.70576]
[1778734922987,55.93,79383.24,0.0,0.00392,0.0,0.7044]
[1778734928023,55.93,79387.3,0.0,0.00393,0.0,0.70669]
[1778734933059,55.93,79392.85,0.0,0.00395,0.0,0.70982]
[1778734938094,55.93,79402.02,0.0,0.00398,0.0,0.71502]
[1778734943129,55.93,79399.37,0.0,0.00398,0.0,0.71351]
[1778734948164,55.93,79396.67,0.0,0.00397,0.0,0.71198]
[1778734953199,55.93,79393.27,0.0,0.00395,0.0,0.70911]
[1778734958234,55.93,79392.67,0.0,0.00395,0.0,0.70877]
[1778734963268,55.93,79393.9,0.0,0.00395,0.0,0.70946]
[1778734968304,55.93,79401.87,0.0,0.00398,0.0,0.71398]
[1778734974346,55.93,79405.24,0.0,0.00399,0.0,0.7159]
[1778734979381,55.93,79408.61,0.0,0.004,0.0,0.71782]
[1778734984416,55.93,79410.2,0.0,0.00401,0.0,0.71873]
[1778734989451,55.93,79411.83,0.0,0.00401,0.0,0.71966]
[1778734994490,55.93,79410.78,0.0,0.00401,0.0,0.71906]
[1778734999525,55.93,79412.95,0.0,0.00402,0.0,0.7203]
[1778735001539,55.93,79399.27,0.0,0.00397,0.0,0.71251]
[1778735006574,55.93,79392.56,0.0,0.00395,0.0,0.70871]
[1778735011610,55.93,79388.74,0.0,0.00393,0.0,0.70561]
[1778735016644,55.93,79387.52,0.0,0.00392,0.0,0.70492]
[1778735021679,55.93,79389.0,0.0,0.00393,0.0,0.70575]
[1778735026719,55.93,79397.62,0.0,0.00396,0.0,0.71062]
[1778735031751,55.93,79401.37,0.0,0.00397,0.0,0.71275]
[1778735036787,55.93,79404.51,0.0,0.00398,0.0,0.71453]
[1778735041826,55.93,79413.67,0.0,0.00401,0.0,0.71976]
[1778735046859,55.93,79414.65,0.0,0.00402,0.0,0.72032]
[1778735048093,55.93,79442.5,0.0,0.00412,0.0,0.73642]
[1778735053907,55.93,79445.16,0.0,0.00413,0.0,0.73797]
[1778735058942,55.93,79453.13,0.0,0.00416,0.0,0.74265]
[1778735063977,55.93,79454.55,0.0,0.00416,0.0,0.74348]
[1778735069012,55.93,79450.89,0.0,0.00415,0.0,0.74133]
[1778735074047,55.93,79447.65,0.0,0.00413,0.0,0.73845]
[1778735079086,55.93,79448.17,0.0,0.00413,0.0,0.73876]
[1778735084125,55.93,79433.02,0.0,0.00408,0.0,0.72994]
[1778735089157,55.93,79433.72,0.0,0.00408,0.0,0.73034]
[1778735091170,55.93,79451.27,0.0,0.00414,0.0,0.74057]
[1778735096205,55.93,79451.38,0.0,0.00414,0.0,0.74064]
[1778735098462,55.93,79436.7,0.0,0.00409,0.0,0.73207]
[1778735103255,55.93,79421.29,0.0,0.00404,0.0,0.72317]
[1778735108542,55.93,79412.72,0.0,0.00401,0.0,0.71826]
[1778735114332,55.93,79413.34,0.0,0.00401,0.0,0.71861]
[1778735120374,55.93,79411.37,0.0,0.004,0.0,0.71749]
[1778735124402,55.93,79395.17,0.0,0.00395,0.0,0.70829]
[1778735129437,55.93,79395.76,0.0,0.00395,0.0,0.70862]
[1778735134472,55.93,79396.22,0.0,0.00394,0.0,0.70793]
[1778735139507,55.93,79397.62,0.0,0.00395,0.0,0.70872]
[1778735144542,55.93,79397.62,0.0,0.00395,0.0,0.70872]
[1778735149577,55.93,79406.79,0.0,0.00398,0.0,0.71392]
[1778735154613,55.93,79415.23,0.0,0.00401,0.0,0.71873]
[1778735159648,55.93,79409.63,0.0,0.00399,0.0,0.71554]
[1778735164684,55.93,79400.47,0.0,0.00396,0.0,0.71034]
[1778735169717,55.93,79397.4,0.0,0.00395,0.0,0.7086]
[1778735174754,55.93,79394.84,0.0,0.00394,0.0,0.70715]
[1778735179790,55.93,79397.68,0.0,0.00395,0.0,0.70876]
[1778735184822,55.93,79398.42,0.0,0.00395,0.0,0.70918]
[1778735189857,55.93,79393.74,0.0,0.00394,0.0,0.70653]
[1778735194898,55.93,79393.03,0.0,0.00393,0.0,0.70519]
[1778735199929,55.93,79391.27,0.0,0.00392,0.0,0.7042]
[1778735204965,55.93,79397.5,0.0,0.00394,0.0,0.70771]
[1778735209997,55.93,79399.3,0.0,0.00395,0.0,0.70872]
[1778735215033,55.93,79400.17,0.0,0.00395,0.0,0.70922]
[1778735221077,55.93,79400.58,0.0,0.00395,0.0,0.70945]
[1778735226112,55.93,79402.07,0.0,0.00396,0.0,0.71029]
[1778735231147,55.93,79401.97,0.0,0.00396,0.0,0.71023]
[1778735236182,55.93,79405.01,0.0,0.00397,0.0,0.71196]
[1778735241217,55.93,79406.82,0.0,0.00398,0.0,0.71299]
[1778735244241,55.93,79425.59,0.0,0.00404,0.0,0.72371]
[1778735249527,55.93,79424.12,0.0,0.00404,0.0,0.72287]
[1778735256326,55.93,79426.57,0.0,0.00404,0.0,0.72332]
[1778735262368,55.93,79429.0,0.0,0.00405,0.0,0.72471]
[1778735267405,55.93,79427.4,0.0,0.00404,0.0,0.72379]
[1778735272440,55.93,79428.72,0.0,0.00405,0.0,0.72455]
[1778735277478,55.93,79427.85,0.0,0.00404,0.0,0.72405]
[1778735282512,55.93,79427.21,0.0,0.00404,0.0,0.72368]
[1778735287545,55.93,79437.22,0.0,0.00408,0.0,0.72946]
[1778735295601,55.93,79444.66,0.0,0.0041,0.0,0.73378]
[1778735300637,55.93,79441.28,0.0,0.00409,0.0,0.73182]
[1778735305671,55.93,79442.87,0.0,0.0041,0.0,0.73274]
[1778735310707,55.93,79439.15,0.0,0.00408,0.0,0.73058]
[1778735311715,55.93,79429.67,0.0,0.00404,0.0,0.72413]
[1778735316749,55.93,79426.43,0.0,0.00403,0.0,0.72227]
[1778735321788,55.93,79428.25,0.0,0.00404,0.0,0.72332]
[1778735326819,55.93,79437.21,0.0,0.00407,0.0,0.72849]
[1778735331855,55.93,79434.77,0.0,0.00406,0.0,0.72708]
[1778735336890,55.93,79439.23,0.0,0.00408,0.0,0.72966]
[1778735341925,55.93,79441.49,0.0,0.00409,0.0,0.73097]
[1778735346959,55.93,79435.93,0.0,0.00407,0.0,0.72775]
[1778735351994,55.93,79436.62,0.0,0.00407,0.0,0.72815]
[1778735357031,55.93,79438.22,0.0,0.00408,0.0,0.72907]
[1778735363071,55.93,79442.96,0.0,0.00409,0.0,0.73182]
[1778735368106,55.93,79445.49,0.0,0.0041,0.0,0.73329]
[1778735373141,55.93,79446.22,0.0,0.0041,0.0,0.73274]
[1778735378176,55.93,79448.25,0.0,0.00411,0.0,0.73392]
[1778735383211,55.93,79450.06,0.0,0.00411,0.0,0.73498]
[1778735388246,55.93,79450.06,0.0,0.00411,0.0,0.73498]
[1778735393281,55.93,79450.13,0.0,0.00411,0.0,0.73502]
[1778735398316,55.93,79452.27,0.0,0.00412,0.0,0.73627]
[1778735403351,55.93,79453.19,0.0,0.00412,0.0,0.7368]
[1778735408386,55.93,79455.33,0.0,0.00413,0.0,0.73806]
[1778735413421,55.93,79442.36,0.0,0.00408,0.0,0.7305]
[1778735418456,55.93,79442.72,0.0,0.00409,0.0,0.73071]
[1778735423491,55.93,79441.69,0.0,0.00408,0.0,0.73011]
[1778735428526,55.93,79438.85,0.0,0.00407,0.0,0.72847]
[1778735433561,55.93,79436.33,0.0,0.00406,0.0,0.72604]
[1778735438597,55.93,79434.91,0.0,0.00405,0.0,0.72522]
[1778735443634,55.93,79434.39,0.0,0.00405,0.0,0.72492]
[1778735448666,55.93,79435.69,0.0,0.00406,0.0,0.72567]
[1778735453701,55.93,79427.54,0.0,0.00403,0.0,0.72098]
[1778735458736,55.93,79426.57,0.0,0.00402,0.0,0.72043]
[1778735464780,55.93,79426.94,0.0,0.00402,0.0,0.72064]
[1778735469813,55.93,79425.53,0.0,0.00402,0.0,0.71983]
[1778735475856,55.93,79425.3,0.0,0.00402,0.0,0.7197]
[1778735481189,55.93,79424.67,0.0,0.00402,0.0,0.71934]
[1778735486933,55.93,79429.88,0.0,0.00404,0.0,0.72233]
[1778735491968,55.93,79427.47,0.0,0.00402,0.0,0.71998]
[1778735497003,55.93,79429.28,0.0,0.00403,0.0,0.72102]
[1778735503045,55.93,79429.94,0.0,0.00403,0.0,0.7214]
[1778735508080,55.93,79432.38,0.0,0.00404,0.0,0.7228]
[1778735513118,55.93,79424.54,0.0,0.00401,0.0,0.71831]
[1778735518153,55.93,79420.76,0.0,0.004,0.0,0.71615]
[1778735523188,55.93,79412.65,0.0,0.00397,0.0,0.71153]
[1778735528223,55.93,79418.44,0.0,0.00399,0.0,0.71482]
[1778735533259,55.93,79419.28,0.0,0.00399,0.0,0.7153]
[1778735539300,55.93,79419.96,0.0,0.00399,0.0,0.71569]
[1778735544336,55.93,79426.24,0.0,0.00402,0.0,0.71928]
[1778735549370,55.93,79426.38,0.0,0.00402,0.0,0.71936]
[1778735554406,55.93,79420.34,0.0,0.00399,0.0,0.71495]
[1778735559440,55.93,79423.8,0.0,0.004,0.0,0.71692]
[1778735567497,55.93,79423.83,0.0,0.004,0.0,0.71694]
[1778735572531,55.93,79423.19,0.0,0.004,0.0,0.71658]
[1778735577568,55.93,79424.1,0.0,0.004,0.0,0.7171]
[1778735582602,55.93,79423.22,0.0,0.004,0.0,0.71659]
[1778735587637,55.93,79415.36,0.0,0.00397,0.0,0.71212]
[1778735592672,55.93,79415.68,0.0,0.00397,0.0,0.7123]
[1778735597707,55.93,79414.31,0.0,0.00397,0.0,0.71152]
[1778735602744,55.93,79416.36,0.0,0.00398,0.0,0.71269]
[1778735607778,55.93,79417.43,0.0,0.00398,0.0,0.71329]
[1778735612812,55.93,79420.04,0.0,0.00398,0.0,0.71382]
[1778735617847,55.93,79417.61,0.0,0.00398,0.0,0.71244]
[1778735623889,55.93,79417.6,0.0,0.00398,0.0,0.71244]
[1778735628924,55.93,79417.4,0.0,0.00398,0.0,0.71232]
[1778735633958,55.93,79417.31,0.0,0.00398,0.0,0.71227]
[1778735638994,55.93,79414.9,0.0,0.00397,0.0,0.7109]
[1778735644029,55.93,79413.51,0.0,0.00396,0.0,0.71012]
[1778735650071,55.93,79413.92,0.0,0.00396,0.0,0.71035]
[1778735655107,55.93,79413.53,0.0,0.00396,0.0,0.71013]
[1778735662155,55.93,79413.27,0.0,0.00396,0.0,0.70998]
[1778735667190,55.93,79413.76,0.0,0.00396,0.0,0.71026]
[1778735671218,55.93,79399.92,0.0,0.00391,0.0,0.70151]
[1778735676254,55.93,79398.95,0.0,0.00391,0.0,0.70096]
[1778735681290,55.93,79387.03,0.0,0.00387,0.0,0.69431]
[1778735686327,55.93,79384.19,0.0,0.00386,0.0,0.69273]
[1778735691363,55.93,79383.24,0.0,0.00385,0.0,0.69221]
[1778735696398,55.93,79383.37,0.0,0.00385,0.0,0.69228]
[1778735701434,55.93,79389.34,0.0,0.00387,0.0,0.6956]
[1778735706469,55.93,79384.62,0.0,0.00386,0.0,0.69297]
[1778735711508,55.93,79386.46,0.0,0.00386,0.0,0.69399]
[1778735716543,55.93,79374.54,0.0,0.00382,0.0,0.6874]
[1778735721578,55.93,79358.53,0.0,0.00377,0.0,0.67862]
[1778735726613,55.93,79366.28,0.0,0.0038,0.0,0.68286]
[1778735731648,55.93,79363.33,0.0,0.00378,0.0,0.68032]
[1778735736684,55.93,79363.65,0.0,0.00378,0.0,0.68049]
[1778735738698,55.93,79376.37,0.0,0.00382,0.0,0.68748]
[1778735743735,55.93,79375.21,0.0,0.00382,0.0,0.68684]
[1778735748768,55.93,79375.67,0.0,0.00382,0.0,0.68709]
[1778735754810,55.93,79376.74,0.0,0.00383,0.0,0.68768]
[1778735759845,55.93,79376.95,0.0,0.00383,0.0,0.6878]
[1778735765888,55.93,79375.88,0.0,0.00382,0.0,0.68721]
[1778735771929,55.93,79374.95,0.0,0.00382,0.0,0.68669]
[1778735776965,55.93,79374.32,0.0,0.00382,0.0,0.68635]
[1778735781999,55.93,79378.1,0.0,0.00383,0.0,0.68843]
[1778735787034,55.93,79376.41,0.0,0.00382,0.0,0.6875]
[1778735792069,55.93,79372.93,0.0,0.00381,0.0,0.68466]
[1778735797104,55.93,79372.56,0.0,0.00381,0.0,0.68445]
[1778735802139,55.93,79374.54,0.0,0.00381,0.0,0.68554]
[1778735806167,55.93,79390.99,0.0,0.00387,0.0,0.69464]
[1778735811204,55.93,79400.47,0.0,0.0039,0.0,0.69993]
[1778735818253,55.93,79401.87,0.0,0.00391,0.0,0.70072]
[1778735823587,55.93,79409.94,0.0,0.00393,0.0,0.70525]
[1778735830343,55.93,79414.05,0.0,0.00395,0.0,0.70757]
[1778735835373,55.93,79423.31,0.0,0.00398,0.0,0.71282]
[1778735840408,55.93,79425.15,0.0,0.00399,0.0,0.71386]
[1778735846450,55.93,79424.54,0.0,0.00398,0.0,0.71352]
[1778735851485,55.93,79425.74,0.0,0.00398,0.0,0.71324]
[1778735854506,55.93,79440.41,0.0,0.00404,0.0,0.72163]
[1778735859541,55.93,79439.72,0.0,0.00403,0.0,0.72124]
[1778735864576,55.93,79444.62,0.0,0.00405,0.0,0.72406]
[1778735869611,55.93,79444.43,0.0,0.00405,0.0,0.72395]
[1778735874646,55.93,79444.76,0.0,0.00405,0.0,0.72414]
[1778735879681,55.93,79443.75,0.0,0.00405,0.0,0.72355]
[1778735885723,55.93,79441.75,0.0,0.00404,0.0,0.7224]
[1778735891766,55.93,79440.47,0.0,0.00404,0.0,0.72167]
[1778735896801,55.93,79431.93,0.0,0.00401,0.0,0.71677]
[1778735904152,55.93,79441.71,0.0,0.00404,0.0,0.72238]
[1778735909892,55.93,79441.8,0.0,0.00404,0.0,0.72243]
[1778735912913,55.93,79432.47,0.0,0.004,0.0,0.71612]
[1778735916943,55.93,79416.95,0.0,0.00395,0.0,0.70731]
[1778735921978,55.93,79415.26,0.0,0.00394,0.0,0.70635]
[1778735927014,55.93,79415.85,0.0,0.00394,0.0,0.70669]
[1778735932082,55.93,79417.35,0.0,0.00395,0.0,0.70753]
[1778735937116,55.93,79422.56,0.0,0.00397,0.0,0.71048]
[1778735942150,55.93,79422.56,0.0,0.00397,0.0,0.71048]
[1778735947185,55.93,79422.05,0.0,0.00397,0.0,0.71019]
[1778735952221,55.93,79420.91,0.0,0.00396,0.0,0.70955]
[1778735957257,55.93,79429.79,0.0,0.00399,0.0,0.71459]
[1778735962291,55.93,79434.91,0.0,0.00401,0.0,0.71752]
[1778735967327,55.93,79434.12,0.0,0.00401,0.0,0.71707]
[1778735972361,55.93,79425.19,0.0,0.00397,0.0,0.71102]
[1778735977397,55.93,79424.66,0.0,0.00397,0.0,0.71072]
[1778735982431,55.93,79425.67,0.0,0.00397,0.0,0.71129]
[1778735987466,55.93,79425.57,0.0,0.00397,0.0,0.71124]
[1778735992501,55.93,79424.77,0.0,0.00397,0.0,0.71078]
[1778735997536,55.93,79423.63,0.0,0.00397,0.0,0.71014]
[1778736002571,55.93,79424.07,0.0,0.00397,0.0,0.71039]
[1778736007606,55.93,79424.16,0.0,0.00397,0.0,0.71044]
[1778736012640,55.93,79426.86,0.0,0.00398,0.0,0.71197]
[1778736017678,55.93,79426.07,0.0,0.00397,0.0,0.71152]
[1778736019694,55.93,79441.36,0.0,0.00403,0.0,0.72025]
[1778736025003,55.93,79444.13,0.0,0.00404,0.0,0.72184]
[1778736031778,55.93,79446.62,0.0,0.00404,0.0,0.72231]
[1778736036811,55.93,79445.24,0.0,0.00404,0.0,0.72151]
[1778736041846,55.93,79443.97,0.0,0.00403,0.0,0.72078]
[1778736046890,55.93,79444.23,0.0,0.00403,0.0,0.72093]
[1778736051922,55.93,79455.47,0.0,0.00407,0.0,0.72741]
[1778736056957,55.93,79458.08,0.0,0.00408,0.0,0.72893]
[1778736061991,55.93,79460.96,0.0,0.00409,0.0,0.7306]
[1778736068033,55.93,79461.43,0.0,0.00409,0.0,0.73087]
[1778736073068,55.93,79464.07,0.0,0.0041,0.0,0.73241]
[1778736078102,55.93,79462.67,0.0,0.0041,0.0,0.73159]
[1778736083139,55.93,79471.95,0.0,0.00413,0.0,0.737]
[1778736088178,55.93,79481.71,0.0,0.00417,0.0,0.74273]
[1778736093212,55.93,79483.01,0.0,0.00417,0.0,0.74251]
[1778736098247,55.93,79483.01,0.0,0.00417,0.0,0.74251]
[1778736102276,55.93,79495.43,0.0,0.00421,0.0,0.74986]
[1778736107311,55.93,79506.66,0.0,0.00425,0.0,0.75655]
[1778736112348,55.93,79512.89,0.0,0.00428,0.0,0.76029]
[1778736117381,55.93,79520.01,0.0,0.0043,0.0,0.76458]
[1778736121409,55.93,79532.32,0.0,0.00435,0.0,0.77204]
[1778736126444,55.93,79538.6,0.0,0.00437,0.0,0.77587]
[1778736131482,55.93,79546.4,0.0,0.0044,0.0,0.78065]
[1778736136517,55.93,79554.01,0.0,0.00443,0.0,0.78533]
[1778736141552,55.93,79551.22,0.0,0.00442,0.0,0.78361]
[1778736146587,55.93,79554.5,0.0,0.00443,0.0,0.78564]
[1778736151622,55.93,79542.47,0.0,0.00438,0.0,0.77721]
[1778736156659,55.93,79542.16,0.0,0.00438,0.0,0.77702]
[1778736161692,55.93,79548.78,0.0,0.00441,0.0,0.78109]
[1778736165983,55.93,79564.23,0.0,0.00447,0.0,0.79063]
[1778736171764,55.93,79569.36,0.0,0.00449,0.0,0.79382]
[1778736176798,55.93,79556.56,0.0,0.00444,0.0,0.78588]
[1778736181834,55.93,79559.56,0.0,0.00445,0.0,0.78774]
[1778736184855,55.93,79573.52,0.0,0.0045,0.0,0.79642]
[1778736189890,55.93,79572.04,0.0,0.0045,0.0,0.79549]
[1778736194927,55.93,79571.5,0.0,0.00449,0.0,0.79516]
[1778736199960,55.93,79572.36,0.0,0.0045,0.0,0.79569]
[1778736204999,55.93,79566.99,0.0,0.00448,0.0,0.79235]
[1778736210030,55.93,79563.57,0.0,0.00446,0.0,0.79022]
[1778736215067,55.93,79561.39,0.0,0.00445,0.0,0.78784]
[1778736219095,55.93,79548.96,0.0,0.0044,0.0,0.78017]
[1778736224130,55.93,79548.31,0.0,0.0044,0.0,0.77977]
[1778736230172,55.93,79549.82,0.0,0.0044,0.0,0.7807]
[1778736235208,55.93,79559.81,0.0,0.00444,0.0,0.78686]
[1778736240243,55.93,79560.74,0.0,0.00445,0.0,0.78743]
[1778736245279,55.93,79565.46,0.0,0.00446,0.0,0.79036]
[1778736250313,55.93,79566.64,0.0,0.00447,0.0,0.79109]
[1778736255349,55.93,79566.71,0.0,0.00447,0.0,0.79114]
[1778736260384,55.93,79566.76,0.0,0.00447,0.0,0.79117]
[1778736265418,55.93,79565.96,0.0,0.00447,0.0,0.79067]
[1778736270453,55.93,79565.56,0.0,0.00446,0.0,0.79042]
[1778736275488,55.93,79565.1,0.0,0.00446,0.0,0.7891]
[1778736280523,55.93,79562.31,0.0,0.00445,0.0,0.78737]
[1778736285558,55.93,79564.59,0.0,0.00446,0.0,0.78879]
[1778736290595,55.93,79564.39,0.0,0.00445,0.0,0.78866]
[1778736296905,55.93,79563.78,0.0,0.00445,0.0,0.78828]
[1778736303686,55.93,79563.28,0.0,0.00445,0.0,0.78798]
[1778736308719,55.93,79564.35,0.0,0.00445,0.0,0.78864]
[1778736314762,55.93,79564.34,0.0,0.00445,0.0,0.78863]
[1778736319797,55.93,79549.22,0.0,0.0044,0.0,0.77931]
[1778736324833,55.93,79557.58,0.0,0.00443,0.0,0.78445]
[1778736329867,55.93,79559.69,0.0,0.00444,0.0,0.78575]
[1778736335910,55.93,79565.03,0.0,0.00445,0.0,0.78803]
[1778736340944,55.93,79559.88,0.0,0.00443,0.0,0.78484]
[1778736345980,55.93,79560.39,0.0,0.00443,0.0,0.78516]
[1778736351014,55.93,79558.91,0.0,0.00443,0.0,0.78424]
[1778736357056,55.93,79558.21,0.0,0.00443,0.0,0.78381]
[1778736362094,55.93,79557.72,0.0,0.00442,0.0,0.78351]
[1778736367128,55.93,79562.97,0.0,0.00444,0.0,0.78675]
[1778736372163,55.93,79563.37,0.0,0.00444,0.0,0.787]
[1778736377198,55.93,79563.53,0.0,0.00445,0.0,0.7871]
[1778736382233,55.93,79563.4,0.0,0.00445,0.0,0.78702]
[1778736387269,55.93,79564.18,0.0,0.00445,0.0,0.7875]
[1778736393313,55.93,79564.85,0.0,0.00444,0.0,0.78688]
[1778736398346,55.93,79560.7,0.0,0.00443,0.0,0.78432]
[1778736403382,55.93,79552.2,0.0,0.0044,0.0,0.77909]
[1778736408416,55.93,79552.43,0.0,0.0044,0.0,0.77923]
[1778736413451,55.93,79550.4,0.0,0.00439,0.0,0.77798]
[1778736418486,55.93,79554.74,0.0,0.00441,0.0,0.78065]
[1778736423522,55.93,79558.99,0.0,0.00442,0.0,0.78326]
[1778736428557,55.93,79553.53,0.0,0.0044,0.0,0.7799]
[1778736433592,55.93,79552.72,0.0,0.0044,0.0,0.77941]
[1778736438628,55.93,79551.14,0.0,0.00439,0.0,0.77844]
[1778736443662,55.93,79548.32,0.0,0.00438,0.0,0.77671]
[1778736445710,55.93,79535.36,0.0,0.00433,0.0,0.76881]
[1778736446697,55.93,79508.29,0.0,0.00423,0.0,0.75253]
[1778736451732,55.93,79505.88,0.0,0.00422,0.0,0.7501]
[1778736456768,55.93,79501.21,0.0,0.0042,0.0,0.74733]
[1778736460796,55.93,79515.6,0.0,0.00425,0.0,0.7559]
[1778736465831,55.93,79514.01,0.0,0.00425,0.0,0.75494]
[1778736470867,55.93,79509.21,0.0,0.00423,0.0,0.75208]
[1778736475901,55.93,79512.27,0.0,0.00424,0.0,0.7539]
[1778736480936,55.93,79512.92,0.0,0.00424,0.0,0.75429]
[1778736485972,55.93,79517.13,0.0,0.00426,0.0,0.75681]
[1778736491007,55.93,79515.89,0.0,0.00425,0.0,0.75607]
[1778736496042,55.93,79518.24,0.0,0.00426,0.0,0.75748]
[1778736498320,55.93,79533.94,0.0,0.00432,0.0,0.76694]
[1778736501077,55.93,79560.2,0.0,0.00442,0.0,0.78298]
[1778736506111,55.93,79568.12,0.0,0.00445,0.0,0.78787]
[1778736511147,55.93,79561.33,0.0,0.00442,0.0,0.78265]
[1778736516182,55.93,79558.69,0.0,0.00441,0.0,0.78102]
[1778736521218,55.93,79561.35,0.0,0.00442,0.0,0.78266]
[1778736526252,55.93,79566.84,0.0,0.00444,0.0,0.78605]
[1778736532294,55.93,79564.65,0.0,0.00443,0.0,0.7847]
[1778736538336,55.93,79565.22,0.0,0.00443,0.0,0.78505]
[1778736543371,55.93,79567.52,0.0,0.00444,0.0,0.78647]
[1778736548409,55.93,79567.61,0.0,0.00444,0.0,0.78653]
[1778736553441,55.93,79572.22,0.0,0.00446,0.0,0.78938]
[1778736557469,55.93,79587.61,0.0,0.00452,0.0,0.79898]
[1778736562504,55.93,79589.41,0.0,0.00453,0.0,0.80011]
[1778736567539,55.93,79586.69,0.0,0.00452,0.0,0.79841]
[1778736572578,55.93,79586.53,0.0,0.00451,0.0,0.79726]
[1778736577608,55.93,79576.8,0.0,0.00447,0.0,0.79119]
[1778736582645,55.93,79575.25,0.0,0.00447,0.0,0.79023]
[1778736587679,55.93,79574.98,0.0,0.00447,0.0,0.79006]
[1778736593722,55.93,79575.6,0.0,0.00447,0.0,0.79045]
[1778736599029,55.93,79575.47,0.0,0.00447,0.0,0.79037]
[1778736604798,55.93,79579.7,0.0,0.00449,0.0,0.793]
[1778736609834,55.93,79581.88,0.0,0.00449,0.0,0.79436]
[1778736614869,55.93,79580.57,0.0,0.00449,0.0,0.79354]
[1778736619905,55.93,79579.04,0.0,0.00448,0.0,0.79259]
[1778736625947,55.93,79576.37,0.0,0.00447,0.0,0.79093]
[1778736631001,55.93,79591.23,0.0,0.00452,0.0,0.79916]
[1778736636038,55.93,79599.18,0.0,0.00456,0.0,0.80416]
[1778736641074,55.93,79599.11,0.0,0.00456,0.0,0.80412]
[1778736646109,55.93,79598.63,0.0,0.00455,0.0,0.80382]
[1778736651143,55.93,79596.8,0.0,0.00455,0.0,0.80266]
[1778736656179,55.93,79602.66,0.0,0.00457,0.0,0.80636]
[1778736661215,55.93,79601.84,0.0,0.00457,0.0,0.80584]
[1778736666250,55.93,79611.84,0.0,0.00461,0.0,0.81218]
[1778736671285,55.93,79613.24,0.0,0.00461,0.0,0.81307]
[1778736676320,55.93,79613.96,0.0,0.00461,0.0,0.81353]
[1778736681357,55.93,79611.26,0.0,0.0046,0.0,0.81181]
[1778736686390,55.93,79613.51,0.0,0.00461,0.0,0.81324]
[1778736691425,55.93,79616.07,0.0,0.00462,0.0,0.81381]
[1778736696460,55.93,79620.15,0.0,0.00463,0.0,0.81642]
[1778736701495,55.93,79617.85,0.0,0.00462,0.0,0.81495]
[1778736706529,55.93,79618.89,0.0,0.00463,0.0,0.81561]
[1778736711565,55.93,79617.09,0.0,0.00462,0.0,0.81446]
[1778736716600,55.93,79613.59,0.0,0.00461,0.0,0.81224]
[1778736721636,55.93,79615.09,0.0,0.00461,0.0,0.81319]
[1778736726674,55.93,79608.51,0.0,0.00459,0.0,0.80901]
[1778736731710,55.93,79606.51,0.0,0.00458,0.0,0.80774]
[1778736736745,55.93,79615.13,0.0,0.00461,0.0,0.81322]
[1778736741780,55.93,79616.9,0.0,0.00462,0.0,0.81434]
[1778736746816,55.93,79618.37,0.0,0.00463,0.0,0.81528]
[1778736751850,55.93,79612.94,0.0,0.0046,0.0,0.81076]
[1778736756892,55.93,79611.94,0.0,0.00459,0.0,0.81013]
[1778736761923,55.93,79614.96,0.0,0.00461,0.0,0.81205]
[1778736766955,55.93,79615.07,0.0,0.00461,0.0,0.81212]
[1778736771991,55.93,79617.88,0.0,0.00462,0.0,0.81391]
[1778736777026,55.93,79624.64,0.0,0.00464,0.0,0.81822]
[1778736782061,55.93,79634.32,0.0,0.00468,0.0,0.82444]
[1778736787096,55.93,79640.83,0.0,0.00471,0.0,0.82864]
[1778736792173,55.93,79644.92,0.0,0.00473,0.0,0.83129]
[1778736793175,55.93,79705.14,0.0,0.00498,0.0,0.87113]
[1778736798209,55.93,79699.49,0.0,0.00495,0.0,0.86732]
[1778736803244,55.93,79701.39,0.0,0.00496,0.0,0.8686]
[1778736808279,55.93,79703.24,0.0,0.00497,0.0,0.86985]
[1778736813314,55.93,79708.31,0.0,0.00498,0.0,0.87215]
[1778736818349,55.93,79702.16,0.0,0.00496,0.0,0.86801]
[1778736823384,55.93,79710.78,0.0,0.005,0.0,0.87382]
[1778736828420,55.93,79705.14,0.0,0.00497,0.0,0.87001]
[1778736833454,55.93,79703.59,0.0,0.00496,0.0,0.86897]
[1778736838490,55.93,79698.76,0.0,0.00494,0.0,0.86572]
[1778736843524,55.93,79697.52,0.0,0.00494,0.0,0.86489]
[1778736848559,55.93,79698.15,0.0,0.00494,0.0,0.86531]
[1778736850580,55.93,79682.98,0.0,0.00488,0.0,0.85518]
[1778736855613,55.93,79677.8,0.0,0.00486,0.0,0.85175]
[1778736860648,55.93,79668.64,0.0,0.00482,0.0,0.8457]
[1778736865686,55.93,79664.86,0.0,0.0048,0.0,0.84322]
[1778736868707,55.93,79677.94,0.0,0.00486,0.0,0.85184]
[1778736873742,55.93,79683.98,0.0,0.00488,0.0,0.85475]
[1778736874753,55.93,79700.69,0.0,0.00495,0.0,0.86591]
[1778736879788,55.93,79697.15,0.0,0.00493,0.0,0.86353]
[1778736884825,55.93,79687.87,0.0,0.00489,0.0,0.85733]
[1778736889857,55.93,79673.65,0.0,0.00483,0.0,0.84791]
[1778736894892,55.93,79665.57,0.0,0.0048,0.0,0.8426]
[1778736899927,55.93,79658.49,0.0,0.00477,0.0,0.83796]
[1778736904963,55.93,79669.79,0.0,0.00482,0.0,0.84537]
[1778736911310,55.93,79669.43,0.0,0.00482,0.0,0.84513]
[1778736917047,55.93,79673.73,0.0,0.00483,0.0,0.84796]
[1778736922082,55.93,79673.16,0.0,0.00483,0.0,0.84759]
[1778736927117,55.93,79670.95,0.0,0.00482,0.0,0.84613]
[1778736932152,55.93,79669.64,0.0,0.00481,0.0,0.84418]
[1778736937187,55.93,79673.83,0.0,0.00483,0.0,0.84694]
[1778736941525,55.93,79712.94,0.0,0.00499,0.0,0.87304]
[1778736943230,55.93,79736.83,0.0,0.00509,0.0,0.88932]
[1778736948268,55.93,79736.64,0.0,0.00509,0.0,0.88919]
[1778736953301,55.93,79731.49,0.0,0.00507,0.0,0.88566]
[1778736958335,55.93,79724.5,0.0,0.00504,0.0,0.88089]
[1778736963369,55.93,79724.44,0.0,0.00504,0.0,0.88085]
[1778736968405,55.93,79714.58,0.0,0.005,0.0,0.87415]
[1778736973440,55.93,79717.49,0.0,0.00501,0.0,0.87612]
[1778736978475,55.93,79712.32,0.0,0.00499,0.0,0.87262]
[1778736980489,55.93,79725.39,0.0,0.00505,0.0,0.88149]
[1778736985524,55.93,79725.71,0.0,0.00505,0.0,0.88171]
[1778736990559,55.93,79714.77,0.0,0.005,0.0,0.87428]
[1778736995594,55.93,79713.05,0.0,0.00499,0.0,0.872]
[1778737000629,55.93,79715.68,0.0,0.005,0.0,0.87378]
[1778737005669,55.93,79709.99,0.0,0.00497,0.0,0.86993]
[1778737010700,55.93,79697.55,0.0,0.00492,0.0,0.86158]
[1778737015737,55.93,79697.04,0.0,0.00492,0.0,0.86124]
[1778737020773,55.93,79698.65,0.0,0.00493,0.0,0.86232]
[1778737025806,55.93,79697.91,0.0,0.00492,0.0,0.86182]
[1778737030841,55.93,79694.4,0.0,0.00491,0.0,0.85948]
[1778737036882,55.93,79684.41,0.0,0.00487,0.0,0.85283]
[1778737041918,55.93,79684.46,0.0,0.00487,0.0,0.85287]
[1778737046955,55.93,79685.4,0.0,0.00487,0.0,0.85349]
[1778737051992,55.93,79700.83,0.0,0.00493,0.0,0.86267]
[1778737057029,55.93,79690.13,0.0,0.00488,0.0,0.85553]
[1778737062380,55.93,79683.92,0.0,0.00486,0.0,0.85141]
[1778737068107,55.93,79688.87,0.0,0.00488,0.0,0.85469]
[1778737073142,55.93,79691.05,0.0,0.00489,0.0,0.85614]
[1778737078177,55.93,79692.44,0.0,0.00489,0.0,0.85707]
[1778737083212,55.93,79697.77,0.0,0.00492,0.0,0.86062]
[1778737088252,55.93,79686.09,0.0,0.00487,0.0,0.85285]
[1778737093283,55.93,79682.77,0.0,0.00485,0.0,0.85065]
[1778737098318,55.93,79683.07,0.0,0.00485,0.0,0.85085]
[1778737102661,55.93,79695.59,0.0,0.00491,0.0,0.85917]
[1778737108387,55.93,79698.2,0.0,0.00492,0.0,0.86091]
[1778737113423,55.93,79702.49,0.0,0.00493,0.0,0.86267]
[1778737119467,55.93,79703.27,0.0,0.00493,0.0,0.86319]
[1778737124502,55.93,79707.44,0.0,0.00495,0.0,0.86599]
[1778737129537,55.93,79714.25,0.0,0.00498,0.0,0.87058]
[1778737132872,55.93,79726.89,0.0,0.00503,0.0,0.87914]
[1778737138600,55.93,79722.01,0.0,0.00501,0.0,0.87582]
[1778737143636,55.93,79721.82,0.0,0.00501,0.0,0.8757]
[1778737148670,55.93,79711.62,0.0,0.00497,0.0,0.8688]
[1778737153710,55.93,79712.17,0.0,0.00497,0.0,0.86917]
[1778737158741,55.93,79711.82,0.0,0.00497,0.0,0.86894]
[1778737163776,55.93,79711.36,0.0,0.00497,0.0,0.86863]
[1778737168812,55.93,79713.93,0.0,0.00498,0.0,0.87036]
[1778737170825,55.93,79701.69,0.0,0.00493,0.0,0.86214]
[1778737171834,55.93,79692.77,0.0,0.00488,0.0,0.85508]
[1778737176868,55.93,79687.14,0.0,0.00486,0.0,0.85135]
[1778737181903,55.93,79687.93,0.0,0.00486,0.0,0.85187]
[1778737186938,55.93,79683.86,0.0,0.00484,0.0,0.84918]
[1778737191973,55.93,79671.68,0.0,0.00479,0.0,0.84116]
[1778737197009,55.93,79669.99,0.0,0.00479,0.0,0.84005]
[1778737202098,55.93,79668.77,0.0,0.00478,0.0,0.83925]
[1778737204063,55.93,79692.16,0.0,0.00488,0.0,0.85468]
[1778737209099,55.93,79688.5,0.0,0.00486,0.0,0.85225]
[1778737214137,55.93,79680.7,0.0,0.00483,0.0,0.84709]
[1778737219172,55.93,79676.18,0.0,0.00481,0.0,0.84411]
[1778737224207,55.93,79679.05,0.0,0.00482,0.0,0.846]
[1778737229241,55.93,79675.23,0.0,0.00481,0.0,0.84349]
[1778737234277,55.93,79689.05,0.0,0.00486,0.0,0.85151]
[1778737239312,55.93,79686.58,0.0,0.00485,0.0,0.84988]
[1778737244353,55.93,79687.11,0.0,0.00485,0.0,0.85023]
[1778737249385,55.93,79696.81,0.0,0.00489,0.0,0.85666]
[1778737254420,55.93,79693.54,0.0,0.00488,0.0,0.85449]
[1778737260462,55.93,79693.57,0.0,0.00488,0.0,0.85451]
[1778737265496,55.93,79683.46,0.0,0.00484,0.0,0.84782]
[1778737270537,55.93,79680.01,0.0,0.00482,0.0,0.84554]
[1778737275568,55.93,79677.0,0.0,0.00481,0.0,0.84356]
[1778737281610,55.93,79674.21,0.0,0.0048,0.0,0.84173]
[1778737286645,55.93,79672.54,0.0,0.00479,0.0,0.84063]
[1778737291680,55.93,79679.28,0.0,0.00481,0.0,0.84397]
[1778737297722,55.93,79681.02,0.0,0.00482,0.0,0.84511]
[1778737302757,55.93,79685.9,0.0,0.00484,0.0,0.84833]
[1778737307792,55.93,79689.68,0.0,0.00486,0.0,0.85083]
[1778737312827,55.93,79691.35,0.0,0.00486,0.0,0.85194]
[1778737317862,55.93,79693.29,0.0,0.00487,0.0,0.85322]
[1778737322897,55.93,79684.0,0.0,0.00483,0.0,0.84708]
[1778737328941,55.93,79685.3,0.0,0.00484,0.0,0.84793]
[1778737333975,55.93,79688.22,0.0,0.00485,0.0,0.84986]
[1778737339009,55.93,79691.33,0.0,0.00486,0.0,0.85192]
[1778737344045,55.93,79691.62,0.0,0.00486,0.0,0.85211]
[1778737349080,55.93,79689.04,0.0,0.00485,0.0,0.85041]
[1778737353108,55.93,79676.18,0.0,0.00479,0.0,0.84084]
[1778737358145,55.93,79668.06,0.0,0.00476,0.0,0.83553]
[1778737364187,55.93,79667.21,0.0,0.00476,0.0,0.83498]
[1778737369221,55.93,79666.47,0.0,0.00475,0.0,0.83449]
[1778737374256,55.93,79667.71,0.0,0.00476,0.0,0.8353]
[1778737379291,55.93,79668.35,0.0,0.00476,0.0,0.83572]
[1778737384326,55.93,79667.85,0.0,0.00476,0.0,0.83539]
[1778737391374,55.93,79667.2,0.0,0.00476,0.0,0.83497]
[1778737396412,55.93,79664.84,0.0,0.00475,0.0,0.83343]
[1778737401445,55.93,79665.09,0.0,0.00475,0.0,0.8336]
[1778737406480,55.93,79654.12,0.0,0.0047,0.0,0.82648]
[1778737412525,55.93,79656.89,0.0,0.00471,0.0,0.8272]
[1778737417562,55.93,79663.09,0.0,0.00473,0.0,0.83121]
[1778737423601,55.93,79659.02,0.0,0.00472,0.0,0.82857]
[1778737428636,55.93,79659.86,0.0,0.00472,0.0,0.82912]
[1778737433672,55.93,79660.01,0.0,0.00472,0.0,0.82922]
[1778737438706,55.93,79658.2,0.0,0.00471,0.0,0.82804]
[1778737443742,55.93,79659.33,0.0,0.00472,0.0,0.82878]
[1778737448776,55.93,79666.58,0.0,0.00475,0.0,0.83348]
[1778737453811,55.93,79665.95,0.0,0.00475,0.0,0.83307]
[1778737458846,55.93,79669.67,0.0,0.00476,0.0,0.8355]
[1778737463883,55.93,79667.03,0.0,0.00475,0.0,0.83378]
[1778737468916,55.93,79664.95,0.0,0.00474,0.0,0.83242]
[1778737473951,55.93,79670.68,0.0,0.00476,0.0,0.83507]
[1778737478985,55.93,79670.45,0.0,0.00476,0.0,0.83492]
[1778737484023,55.93,79666.22,0.0,0.00474,0.0,0.83217]
[1778737489057,55.93,79665.46,0.0,0.00474,0.0,0.83167]
[1778737494092,55.93,79664.82,0.0,0.00474,0.0,0.83126]
[1778737499127,55.93,79668.36,0.0,0.00475,0.0,0.83356]
[1778737504163,55.93,79679.99,0.0,0.0048,0.0,0.84116]
[1778737508196,55.93,79701.19,0.0,0.00489,0.0,0.85516]
[1778737509212,55.93,79718.26,0.0,0.00496,0.0,0.86658]
[1778737513228,55.93,79746.21,0.0,0.00508,0.0,0.88555]
[1778737518262,55.93,79751.71,0.0,0.0051,0.0,0.88932]
[1778737522289,55.93,79736.25,0.0,0.00504,0.0,0.87875]
[1778737527326,55.93,79727.46,0.0,0.005,0.0,0.87279]
[1778737532359,55.93,79730.0,0.0,0.005,0.0,0.87338]
[1778737537396,55.93,79734.82,0.0,0.00502,0.0,0.87665]
[1778737539408,55.93,79749.75,0.0,0.00509,0.0,0.88684]
[1778737543438,55.93,79764.67,0.0,0.00515,0.0,0.89713]
[1778737544446,55.93,79786.34,0.0,0.00525,0.0,0.91224]
[1778737549485,55.93,79787.17,0.0,0.00525,0.0,0.91282]
[1778737554514,55.93,79780.49,0.0,0.00522,0.0,0.90814]
[1778737559549,55.93,79777.79,0.0,0.00521,0.0,0.90625]
[1778737564585,55.93,79785.32,0.0,0.00524,0.0,0.91152]
[1778737569621,55.93,79768.34,0.0,0.00517,0.0,0.89967]
[1778737573650,55.93,79752.44,0.0,0.0051,0.0,0.88869]
[1778737578684,55.93,79746.72,0.0,0.00507,0.0,0.88477]
[1778737583721,55.93,79739.44,0.0,0.00504,0.0,0.8798]
[1778737588755,55.93,79738.2,0.0,0.00504,0.0,0.87895]
[1778737593789,55.93,79736.73,0.0,0.00502,0.0,0.87683]
[1778737598824,55.93,79738.58,0.0,0.00503,0.0,0.87808]
[1778737603859,55.93,79743.18,0.0,0.00505,0.0,0.88122]
[1778737608894,55.93,79752.42,0.0,0.00509,0.0,0.88754]
[1778737613930,55.93,79760.5,0.0,0.00513,0.0,0.8931]
[1778737618966,55.93,79765.46,0.0,0.00515,0.0,0.89653]
[1778737624000,55.93,79774.61,0.0,0.00519,0.0,0.90288]
[1778737629035,55.93,79785.17,0.0,0.00524,0.0,0.91026]
[1778737634069,55.93,79786.05,0.0,0.00524,0.0,0.91087]
[1778737639104,55.93,79786.62,0.0,0.00524,0.0,0.91127]
[1778737644138,55.93,79787.84,0.0,0.00525,0.0,0.91213]
[1778737649174,55.93,79787.1,0.0,0.00525,0.0,0.91161]
[1778737652195,55.93,79776.56,0.0,0.00519,0.0,0.90309]
[1778737657230,55.93,79783.31,0.0,0.00522,0.0,0.9078]
[1778737663272,55.93,79779.9,0.0,0.00521,0.0,0.90542]
[1778737668306,55.93,79776.83,0.0,0.00519,0.0,0.90328]
[1778737673342,55.93,79777.19,0.0,0.0052,0.0,0.90353]
[1778737676362,55.93,79790.6,0.0,0.00525,0.0,0.91291]
[1778737681398,55.93,79795.06,0.0,0.00527,0.0,0.91605]
[1778737686433,55.93,79797.88,0.0,0.00529,0.0,0.91804]
[1778737691468,55.93,79797.58,0.0,0.00529,0.0,0.91783]
[1778737696506,55.93,79797.32,0.0,0.00528,0.0,0.91764]
[1778737701539,55.93,79796.39,0.0,0.00528,0.0,0.91699]
[1778737706574,55.93,79795.62,0.0,0.00528,0.0,0.91644]
[1778737711609,55.93,79796.75,0.0,0.00528,0.0,0.91608]
[1778737716645,55.93,79799.48,0.0,0.00529,0.0,0.918]
[1778737721682,55.93,79790.57,0.0,0.00525,0.0,0.91173]
[1778737727064,55.93,79788.72,0.0,0.00524,0.0,0.91043]
[1778737732759,55.93,79788.88,0.0,0.00524,0.0,0.91054]
[1778737737794,55.93,79790.79,0.0,0.00525,0.0,0.91188]
[1778737742829,55.93,79790.52,0.0,0.00525,0.0,0.91169]
[1778737747863,55.93,79790.01,0.0,0.00525,0.0,0.91134]
[1778737753906,55.93,79789.55,0.0,0.00524,0.0,0.91101]
[1778737758942,55.93,79793.97,0.0,0.00526,0.0,0.91412]
[1778737761971,55.93,79808.48,0.0,0.00533,0.0,0.92438]
[1778737765999,55.93,79823.58,0.0,0.0054,0.0,0.93516]
[1778737771037,55.93,79813.71,0.0,0.00535,0.0,0.92692]
[1778737776070,55.93,79802.63,0.0,0.0053,0.0,0.91906]
[1778737781105,55.93,79797.95,0.0,0.00527,0.0,0.91576]
[1778737786140,55.93,79797.12,0.0,0.00527,0.0,0.91518]
[1778737791176,55.93,79797.68,0.0,0.00527,0.0,0.91557]
[1778737796211,55.93,79798.16,0.0,0.00528,0.0,0.91591]
[1778737801246,55.93,79799.53,0.0,0.00528,0.0,0.91687]
[1778737806282,55.93,79804.28,0.0,0.0053,0.0,0.92023]
[1778737811316,55.93,79812.79,0.0,0.00534,0.0,0.92627]
[1778737816354,55.93,79812.27,0.0,0.00534,0.0,0.9259]
[1778737822404,55.93,79804.63,0.0,0.0053,0.0,0.92048]
[1778737827775,55.93,79809.18,0.0,0.00533,0.0,0.9237]
[1778737833472,55.93,79814.83,0.0,0.00534,0.0,0.92655]
[1778737838507,55.93,79812.72,0.0,0.00533,0.0,0.92505]
[1778737843542,55.93,79814.0,0.0,0.00534,0.0,0.92596]
[1778737849584,55.93,79814.65,0.0,0.00534,0.0,0.92642]
[1778737854619,55.93,79814.94,0.0,0.00534,0.0,0.92663]
[1778737859655,55.93,79813.42,0.0,0.00534,0.0,0.92554]
[1778737862677,55.93,79825.77,0.0,0.00539,0.0,0.93436]
[1778737867721,55.93,79833.34,0.0,0.00543,0.0,0.9398]
[1778737872746,55.93,79841.12,0.0,0.00546,0.0,0.94542]
[1778737877782,55.93,79841.36,0.0,0.00547,0.0,0.94559]
[1778737882828,55.93,79841.86,0.0,0.00547,0.0,0.94596]
[1778737887854,55.93,79848.65,0.0,0.0055,0.0,0.95088]
[1778737888862,55.93,79863.72,0.0,0.00557,0.0,0.9619]
[1778737891882,55.93,79880.74,0.0,0.00564,0.0,0.97325]
[1778737892888,55.93,79896.55,0.0,0.00572,0.0,0.98504]
[1778737898299,55.93,79901.36,0.0,0.00574,0.0,0.98864]
[1778737902960,55.93,79886.73,0.0,0.00567,0.0,0.9777]
[1778737904975,55.93,79869.43,0.0,0.00559,0.0,0.96489]
[1778737910012,55.93,79875.03,0.0,0.00562,0.0,0.96902]
[1778737915041,55.93,79882.72,0.0,0.00565,0.0,0.97472]
[1778737920079,55.93,79879.86,0.0,0.00564,0.0,0.9726]
[1778737925113,55.93,79883.82,0.0,0.00566,0.0,0.97554]
[1778737930147,55.93,79897.82,0.0,0.00573,0.0,0.98599]
[1778737932161,55.93,79910.83,0.0,0.00579,0.0,0.99578]
[1778737935185,55.93,79932.39,0.0,0.0059,0.0,1.01219]
[1778737940218,55.93,79940.11,0.0,0.00593,0.0,1.01812]
[1778737945256,55.93,79962.05,0.0,0.00604,1e-05,1.03514]
[1778737950288,55.93,79946.69,0.0,0.00597,1e-05,1.0232]
[1778737955324,55.93,79935.78,0.0,0.0059,0.0,1.01354]
[1778737960358,55.93,79924.75,0.0,0.00585,0.0,1.0051]
[1778737963382,55.93,79897.54,0.0,0.00572,0.0,0.98455]
[1778737968799,55.93,79907.57,0.0,0.00577,0.0,0.99208]
[1778737973453,55.93,79919.91,0.0,0.00583,0.0,1.00142]
[1778737978870,55.93,79927.41,0.0,0.00586,0.0,1.00713]
[1778737984530,55.93,79925.08,0.0,0.00585,0.0,1.00536]
[1778737989567,55.93,79918.8,0.0,0.00582,0.0,1.00058]
[1778737994601,55.93,79914.26,0.0,0.0058,0.0,0.99714]
[1778737999636,55.93,79906.81,0.0,0.00576,0.0,0.99151]
[1778738005678,55.93,79909.55,0.0,0.00578,0.0,0.99358]
[1778738010713,55.93,79899.87,0.0,0.00573,0.0,0.98629]
[1778738015748,55.93,79896.24,0.0,0.0057,0.0,0.98235]
[1778738020783,55.93,79897.78,0.0,0.00571,0.0,0.9835]
[1778738023804,55.93,79880.05,0.0,0.00563,0.0,0.97031]
[1778738028839,55.93,79878.27,0.0,0.00562,0.0,0.96899]
[1778738033874,55.93,79880.41,0.0,0.00563,0.0,0.97057]
[1778738038909,55.93,79879.39,0.0,0.00562,0.0,0.96982]
[1778738043946,55.93,79879.13,0.0,0.00562,0.0,0.96962]
[1778738048985,55.93,79861.46,0.0,0.00554,0.0,0.95663]
[1778738054019,55.93,79848.77,0.0,0.00548,0.0,0.94739]
[1778738059061,55.93,79854.99,0.0,0.00551,0.0,0.95191]
[1778738064098,55.93,79864.35,0.0,0.00555,0.0,0.95874]
[1778738069505,55.93,79861.69,0.0,0.00554,0.0,0.9568]
[1778738075173,55.93,79860.57,0.0,0.00553,0.0,0.95478]
[1778738079576,55.93,79843.99,0.0,0.00545,0.0,0.94273]
[1778738085247,55.93,79837.12,0.0,0.00542,0.0,0.93778]
[1778738090282,55.93,79827.69,0.0,0.00538,0.0,0.93102]
[1778738095317,55.93,79826.39,0.0,0.00537,0.0,0.93009]
[1778738100354,55.93,79818.24,0.0,0.00533,0.0,0.92428]
[1778738105388,55.93,79813.88,0.0,0.00531,0.0,0.92119]
[1778738107403,55.93,79801.75,0.0,0.00526,0.0,0.91262]
[1778738112439,55.93,79810.84,0.0,0.0053,0.0,0.91903]
[1778738117474,55.93,79809.75,0.0,0.00529,0.0,0.91826]
[1778738121499,55.93,79794.77,0.0,0.00523,0.0,0.90772]
[1778738126536,55.93,79781.67,0.0,0.00517,0.0,0.89859]
[1778738129926,55.93,79768.44,0.0,0.00511,0.0,0.88945]
[1778738135600,55.93,79783.65,0.0,0.00517,0.0,0.89882]
[1778738140634,55.93,79785.47,0.0,0.00518,0.0,0.90008]
[1778738145672,55.93,79788.44,0.0,0.00519,0.0,0.90215]
[1778738150707,55.93,79788.41,0.0,0.00519,0.0,0.90213]
[1778738155745,55.93,79775.21,0.0,0.00513,0.0,0.89297]
[1778738160780,55.93,79785.25,0.0,0.00518,0.0,0.89993]
[1778738165814,55.93,79778.87,0.0,0.00515,0.0,0.8955]
[1778738170851,55.93,79779.55,0.0,0.00515,0.0,0.89597]
[1778738175886,55.93,79776.62,0.0,0.00514,0.0,0.89395]
[1778738181929,55.93,79774.19,0.0,0.00513,0.0,0.89227]
[1778738186963,55.93,79773.1,0.0,0.00513,0.0,0.89152]
[1778738191999,55.93,79769.77,0.0,0.0051,0.0,0.88808]
[1778738197034,55.93,79768.88,0.0,0.0051,0.0,0.88747]
[1778738202069,55.93,79764.42,0.0,0.00508,0.0,0.88441]
[1778738206097,55.93,79746.11,0.0,0.005,0.0,0.87194]
[1778738211133,55.93,79741.26,0.0,0.00498,0.0,0.86866]
[1778738216170,55.93,79750.07,0.0,0.00502,0.0,0.87462]
[1778738221204,55.93,79749.04,0.0,0.00501,0.0,0.87393]
[1778738226237,55.93,79749.09,0.0,0.00501,0.0,0.87396]
[1778738231273,55.93,79754.04,0.0,0.00504,0.0,0.87732]
[1778738236308,55.93,79749.04,0.0,0.00501,0.0,0.87393]
[1778738241343,55.93,79741.56,0.0,0.00498,0.0,0.86886]
[1778738246378,55.93,79749.37,0.0,0.00502,0.0,0.87415]
[1778738251413,55.93,79753.0,0.0,0.00503,0.0,0.87549]
[1778738256448,55.93,79762.25,0.0,0.00507,0.0,0.88179]
[1778738261486,55.93,79772.57,0.0,0.00511,0.0,0.88887]
[1778738265512,55.93,79785.21,0.0,0.00517,0.0,0.8976]
[1778738270921,55.93,79781.74,0.0,0.00515,0.0,0.8952]
[1778738276590,55.93,79781.91,0.0,0.00515,0.0,0.89531]
[1778738281625,55.93,79782.48,0.0,0.00515,0.0,0.89571]
[1778738286660,55.93,79788.52,0.0,0.00518,0.0,0.8999]
[1778738291698,55.93,79786.87,0.0,0.00517,0.0,0.89875]
[1778738296733,55.93,79795.02,0.0,0.00521,0.0,0.90443]
[1778738301768,55.93,79796.18,0.0,0.00521,0.0,0.90524]
[1778738306803,55.93,79798.16,0.0,0.00522,0.0,0.90662]
[1778738311852,55.93,79795.61,0.0,0.00521,0.0,0.90369]
[1778738316880,55.93,79805.82,0.0,0.00525,0.0,0.91083]
[1778738321915,55.93,79812.64,0.0,0.00528,0.0,0.91564]
[1778738325945,55.93,79800.38,0.0,0.00523,0.0,0.90702]
[1778738331351,55.93,79775.58,0.0,0.00512,0.0,0.8898]
[1778738337023,55.93,79770.66,0.0,0.0051,0.0,0.88642]
[1778738342058,55.93,79772.83,0.0,0.00511,0.0,0.88791]
[1778738347096,55.93,79777.07,0.0,0.00512,0.0,0.89083]
[1778738351124,55.93,79789.55,0.0,0.00518,0.0,0.89947]
[1778738357166,55.93,79790.01,0.0,0.00518,0.0,0.89979]
[1778738366234,55.93,79788.7,0.0,0.00517,0.0,0.89887]
[1778738371264,55.93,79790.37,0.0,0.00518,0.0,0.89888]
[1778738378313,55.93,79789.8,0.0,0.00517,0.0,0.89849]
[1778738383348,55.93,79786.13,0.0,0.00516,0.0,0.89594]
[1778738388387,55.93,79780.51,0.0,0.00513,0.0,0.89206]
[1778738393421,55.93,79777.45,0.0,0.00512,0.0,0.88995]
[1778738398462,55.93,79778.58,0.0,0.00512,0.0,0.89072]
[1778738403500,55.93,79785.18,0.0,0.00515,0.0,0.89528]
[1778738408534,55.93,79788.72,0.0,0.00517,0.0,0.89774]
[1778738413567,55.93,79798.17,0.0,0.00521,0.0,0.90432]
[1778738418603,55.93,79808.4,0.0,0.00526,0.0,0.91148]
[1778738423637,55.93,79805.47,0.0,0.00524,0.0,0.90943]
[1778738428672,55.93,79802.86,0.0,0.00523,0.0,0.9076]
[1778738433707,55.93,79794.28,0.0,0.00519,0.0,0.90045]
[1778738438745,55.93,79793.24,0.0,0.00518,0.0,0.89973]
[1778738443777,55.93,79803.16,0.0,0.00523,0.0,0.90665]
[1778738448813,55.93,79808.51,0.0,0.00525,0.0,0.9104]
[1778738453850,55.93,79811.9,0.0,0.00527,0.0,0.91278]
[1778738458883,55.93,79814.72,0.0,0.00528,0.0,0.91477]
[1778738462268,55.93,79827.46,0.0,0.00534,0.0,0.92379]
[1778738468958,55.93,79835.56,0.0,0.00537,0.0,0.92956]
[1778738473992,55.93,79828.26,0.0,0.00534,0.0,0.92436]
[1778738478039,55.93,79847.69,0.0,0.00543,0.0,0.93827]
[1778738483074,55.93,79842.86,0.0,0.00541,0.0,0.93479]
[1778738488109,55.93,79841.69,0.0,0.0054,0.0,0.93395]
[1778738493144,55.93,79843.94,0.0,0.0054,0.0,0.93438]
[1778738498179,55.93,79845.34,0.0,0.00541,0.0,0.93539]
[1778738503218,55.93,79841.44,0.0,0.00539,0.0,0.93259]
[1778738508253,55.93,79842.23,0.0,0.0054,0.0,0.93316]
[1778738513288,55.93,79832.06,0.0,0.00535,0.0,0.92589]
[1778738519331,55.93,79830.19,0.0,0.00534,0.0,0.92456]
[1778738523378,55.93,79824.36,0.0,0.00531,0.0,0.92042]
[1778738527402,55.93,79809.03,0.0,0.00525,0.0,0.9096]
[1778738532442,55.93,79804.95,0.0,0.00523,0.0,0.90674]
[1778738537476,55.93,79797.36,0.0,0.00519,0.0,0.90144]
[1778738542514,55.93,79795.14,0.0,0.00518,0.0,0.8999]
[1778738548553,55.93,79791.43,0.0,0.00517,0.0,0.89732]
[1778738553588,55.93,79790.71,0.0,0.00516,0.0,0.89567]
[1778738558623,55.93,79786.37,0.0,0.00514,0.0,0.89267]
[1778738563658,55.93,79782.79,0.0,0.00512,0.0,0.8902]
[1778738566680,55.93,79801.56,0.0,0.00521,0.0,0.90322]
[1778738569702,55.93,79816.9,0.0,0.00527,0.0,0.91397]
[1778738574737,55.93,79827.69,0.0,0.00532,0.0,0.92161]
[1778738579770,55.93,79825.62,0.0,0.00531,0.0,0.92014]
[1778738584806,55.93,79843.18,0.0,0.00539,0.0,0.93265]
[1778738589841,55.93,79846.76,0.0,0.00541,0.0,0.93522]
[1778738594876,55.93,79844.47,0.0,0.0054,0.0,0.93358]
[1778738599910,55.93,79843.24,0.0,0.00539,0.0,0.9327]
[1778738604946,55.93,79832.83,0.0,0.00535,0.0,0.92526]
[1778738609982,55.93,79833.42,0.0,0.00535,0.0,0.92568]
[1778738615016,55.93,79836.16,0.0,0.00536,0.0,0.92645]
[1778738620052,55.93,79827.8,0.0,0.00532,0.0,0.92051]
[1778738625086,55.93,79827.36,0.0,0.00532,0.0,0.9202]
[1778738630125,55.93,79838.31,0.0,0.00536,0.0,0.92799]
[1778738635160,55.93,79842.14,0.0,0.00538,0.0,0.93073]
[1778738640196,55.93,79846.01,0.0,0.0054,0.0,0.9335]
[1778738645242,55.93,79849.97,0.0,0.00542,0.0,0.93634]
[1778738650266,55.93,79852.3,0.0,0.00543,0.0,0.93802]
[1778738655301,55.93,79854.87,0.0,0.00544,0.0,0.93987]
[1778738660335,55.93,79857.81,0.0,0.00545,0.0,0.942]
[1778738665371,55.93,79858.13,0.0,0.00546,0.0,0.94223]
[1778738670407,55.93,79858.17,0.0,0.00546,0.0,0.94226]
[1778738675443,55.93,79858.48,0.0,0.00545,0.0,0.94129]
[1778738680477,55.93,79850.71,0.0,0.00542,0.0,0.93569]
[1778738685512,55.93,79849.39,0.0,0.00541,0.0,0.93474]
[1778738690546,55.93,79848.45,0.0,0.0054,0.0,0.93406]
[1778738695582,55.93,79847.99,0.0,0.0054,0.0,0.93373]
[1778738700617,55.93,79853.7,0.0,0.00543,0.0,0.93784]
[1778738706663,55.93,79859.39,0.0,0.00546,0.0,0.94195]
[1778738711696,55.93,79860.61,0.0,0.00546,0.0,0.94283]
[1778738716731,55.93,79860.57,0.0,0.00546,0.0,0.9428]
[1778738721766,55.93,79873.19,0.0,0.00552,0.0,0.95197]
[1778738726801,55.93,79873.54,0.0,0.00552,0.0,0.95222]
[1778738731836,55.93,79868.99,0.0,0.00549,0.0,0.94771]
[1778738733850,55.93,79883.61,0.0,0.00556,0.0,0.95838]
[1778738738885,55.93,79887.99,0.0,0.00558,0.0,0.9616]
[1778738744254,55.93,79871.63,0.0,0.00551,0.0,0.94963]
[1778738749962,55.93,79859.3,0.0,0.00545,0.0,0.94069]
[1778738754998,55.93,79856.62,0.0,0.00544,0.0,0.93875]
[1778738760037,55.93,79856.45,0.0,0.00543,0.0,0.93863]
[1778738765069,55.93,79859.56,0.0,0.00545,0.0,0.94088]
[1778738770103,55.93,79863.61,0.0,0.00547,0.0,0.9438]
[1778738775137,55.93,79870.86,0.0,0.0055,0.0,0.94907]
[1778738780176,55.93,79869.9,0.0,0.0055,0.0,0.94837]
[1778738785208,55.93,79870.98,0.0,0.0055,0.0,0.94915]
[1778738790242,55.93,79885.36,0.0,0.00557,0.0,0.95967]
[1778738795277,55.93,79891.41,0.0,0.00559,0.0,0.9629]
[1778738800315,55.93,79894.92,0.0,0.00561,0.0,0.96549]
[1778738805348,55.93,79896.95,0.0,0.00562,0.0,0.96699]
[1778738810383,55.93,79899.17,0.0,0.00563,0.0,0.96863]
[1778738815419,55.93,79898.85,0.0,0.00563,0.0,0.9684]
[1778738820454,55.93,79891.16,0.0,0.00559,0.0,0.96272]
[1778738825488,55.93,79880.79,0.0,0.00554,0.0,0.95511]
[1778738830523,55.93,79880.88,0.0,0.00554,0.0,0.95517]
[1778738835558,55.93,79880.74,0.0,0.00554,0.0,0.95507]
[1778738840594,55.93,79886.12,0.0,0.00557,0.0,0.95901]
[1778738843641,55.93,79899.62,0.0,0.00563,0.0,0.96897]
[1778738844959,55.93,79883.66,0.0,0.00555,0.0,0.95721]
[1778738850690,55.93,79878.47,0.0,0.00553,0.0,0.95341]
[1778738855725,55.93,79874.36,0.0,0.0055,0.0,0.94921]
[1778738860760,55.93,79872.48,0.0,0.0055,0.0,0.94785]
[1778738865796,55.93,79871.27,0.0,0.00549,0.0,0.94697]
[1778738870831,55.93,79855.52,0.0,0.00542,0.0,0.93558]
[1778738875868,55.93,79852.79,0.0,0.0054,0.0,0.93362]
[1778738880908,55.93,79865.76,0.0,0.00546,0.0,0.94297]
[1778738886948,55.93,79873.16,0.0,0.0055,0.0,0.94834]
[1778738891981,55.93,79867.07,0.0,0.00547,0.0,0.94392]
[1778738897018,55.93,79865.48,0.0,0.00546,0.0,0.94277]
[1778738902054,55.93,79848.81,0.0,0.00539,0.0,0.93077]
[1778738907088,55.93,79850.07,0.0,0.00539,0.0,0.93167]
[1778738911115,55.93,79839.02,0.0,0.00533,0.0,0.9226]
[1778738917159,55.93,79841.56,0.0,0.00535,0.0,0.92441]
[1778738922192,55.93,79842.61,0.0,0.00535,0.0,0.92516]
[1778738927227,55.93,79841.49,0.0,0.00535,0.0,0.92436]
[1778738932262,55.93,79841.42,0.0,0.00535,0.0,0.92431]
[1778738937298,55.93,79835.11,0.0,0.00532,0.0,0.91983]
[1778738942333,55.93,79828.07,0.0,0.00529,0.0,0.91485]
[1778738947368,55.93,79825.17,0.0,0.00527,0.0,0.9128]
[1778738952405,55.93,79823.12,0.0,0.00526,0.0,0.91136]
[1778738957440,55.93,79828.76,0.0,0.00529,0.0,0.91533]
[1778738963482,55.93,79827.22,0.0,0.00528,0.0,0.91425]
[1778738969525,55.93,79824.25,0.0,0.00527,0.0,0.91215]
[1778738974559,55.93,79829.4,0.0,0.00528,0.0,0.91462]
[1778738979599,55.93,79829.17,0.0,0.00528,0.0,0.91445]
[1778738984633,55.93,79823.78,0.0,0.00526,0.0,0.91066]
[1778738989668,55.93,79825.3,0.0,0.00527,0.0,0.91173]
[1778738994703,55.93,79826.45,0.0,0.00527,0.0,0.91254]
[1778738999747,55.93,79826.1,0.0,0.00527,0.0,0.91229]
[1778739004783,55.93,79828.18,0.0,0.00528,0.0,0.91376]
[1778739009820,55.93,79827.77,0.0,0.00528,0.0,0.91347]
[1778739014858,55.93,79828.76,0.0,0.00528,0.0,0.91417]
[1778739019893,55.93,79831.0,0.0,0.00529,0.0,0.91575]
[1778739024929,55.93,79842.99,0.0,0.00535,0.0,0.92425]
[1778739030976,55.93,79844.08,0.0,0.00535,0.0,0.92503]
[1778739036010,55.93,79851.92,0.0,0.00538,0.0,0.92944]
[1778739042057,55.93,79852.29,0.0,0.00538,0.0,0.92971]
[1778739047093,55.93,79852.34,0.0,0.00538,0.0,0.92974]
[1778739048099,55.93,79865.46,0.0,0.00544,0.0,0.93917]
[1778739053134,55.93,79871.13,0.0,0.00547,0.0,0.94327]
[1778739058169,55.93,79872.35,0.0,0.00547,0.0,0.94416]
[1778739063208,55.93,79874.78,0.0,0.00549,0.0,0.94592]
[1778739067232,55.93,79886.87,0.0,0.00554,0.0,0.95473]
[1778739072267,55.93,79890.64,0.0,0.00556,0.0,0.95749]
[1778739077302,55.93,79892.7,0.0,0.00557,0.0,0.959]
[1778739082337,55.93,79899.36,0.0,0.0056,0.0,0.9639]
[1778739087373,55.93,79887.83,0.0,0.00555,0.0,0.95543]
[1778739092407,55.93,79887.71,0.0,0.00554,0.0,0.95414]
[1778739095428,55.93,79902.81,0.0,0.00561,0.0,0.96523]
[1778739100464,55.93,79904.1,0.0,0.00562,0.0,0.96619]
[1778739106808,55.93,79908.4,0.0,0.00564,0.0,0.96937]
[1778739112547,55.93,79909.35,0.0,0.00564,0.0,0.97007]
[1778739117582,55.93,79907.7,0.0,0.00563,0.0,0.96885]
[1778739122617,55.93,79909.96,0.0,0.00565,0.0,0.97053]
[1778739128663,55.93,79911.9,0.0,0.00565,0.0,0.97197]
[1778739133694,55.93,79913.24,0.0,0.00566,0.0,0.97296]
[1778739138734,55.93,79912.79,0.0,0.00566,0.0,0.97263]
[1778739143765,55.93,79910.57,0.0,0.00565,0.0,0.97098]
[1778739145778,55.93,79898.33,0.0,0.00559,0.0,0.96193]
[1778739150814,55.93,79889.77,0.0,0.00555,0.0,0.95564]
[1778739157166,55.93,79886.92,0.0,0.00553,0.0,0.95235]
[1778739162898,55.93,79882.49,0.0,0.00551,0.0,0.94912]
[1778739168941,55.93,79881.15,0.0,0.0055,0.0,0.94815]
[1778739173977,55.93,79879.36,0.0,0.00549,0.0,0.94685]
[1778739179012,55.93,79877.01,0.0,0.00548,0.0,0.94514]
[1778739184062,55.93,79885.77,0.0,0.00552,0.0,0.95151]
[1778739189084,55.93,79893.76,0.0,0.00556,0.0,0.95736]
[1778739194119,55.93,79890.12,0.0,0.00554,0.0,0.95469]
[1778739201169,55.93,79887.73,0.0,0.00553,0.0,0.95294]
[1778739206203,55.93,79885.96,0.0,0.00552,0.0,0.95165]
[1778739213252,55.93,79886.73,0.0,0.00552,0.0,0.95101]
[1778739218287,55.93,79885.48,0.0,0.00552,0.0,0.9501]
[1778739221308,55.93,79869.48,0.0,0.00544,0.0,0.93849]
[1778739226343,55.93,79864.27,0.0,0.00542,0.0,0.93474]
[1778739231378,55.93,79864.63,0.0,0.00542,0.0,0.935]
[1778739237727,55.93,79869.01,0.0,0.00544,0.0,0.93816]
[1778739243480,55.93,79875.94,0.0,0.00547,0.0,0.94317]
[1778739249510,55.93,79873.32,0.0,0.00546,0.0,0.94127]
[1778739254545,55.93,79873.63,0.0,0.00546,0.0,0.94149]
[1778739259579,55.93,79874.51,0.0,0.00546,0.0,0.94213]
[1778739264616,55.93,79873.14,0.0,0.00546,0.0,0.94114]
[1778739269651,55.93,79876.27,0.0,0.00547,0.0,0.9434]
[1778739274686,55.93,79879.97,0.0,0.00548,0.0,0.94489]
[1778739279721,55.93,79880.9,0.0,0.00549,0.0,0.94556]
[1778739284758,55.93,79875.26,0.0,0.00546,0.0,0.94148]
[1778739289791,55.93,79872.76,0.0,0.00545,0.0,0.93967]
[1778739294826,55.93,79870.36,0.0,0.00544,0.0,0.93794]
[1778739299861,55.93,79870.24,0.0,0.00544,0.0,0.93785]
[1778739304925,55.93,79872.97,0.0,0.00545,0.0,0.93982]
[1778739309932,55.93,79876.27,0.0,0.00547,0.0,0.94221]
[1778739314967,55.93,79864.24,0.0,0.00541,0.0,0.93353]
[1778739320015,55.93,79852.68,0.0,0.00536,0.0,0.92526]
[1778739325039,55.93,79854.78,0.0,0.00537,0.0,0.92676]
[1778739330073,55.93,79849.7,0.0,0.00534,0.0,0.92313]
[1778739335110,55.93,79854.03,0.0,0.00536,0.0,0.92504]
[1778739340148,55.93,79854.85,0.0,0.00536,0.0,0.92562]
[1778739345179,55.93,79853.83,0.0,0.00536,0.0,0.9249]
[1778739350215,55.93,79847.98,0.0,0.00533,0.0,0.92073]
[1778739355249,55.93,79847.43,0.0,0.00533,0.0,0.92034]
[1778739360284,55.93,79846.7,0.0,0.00532,0.0,0.91982]
[1778739365324,55.93,79838.12,0.0,0.00528,0.0,0.91375]
[1778739369351,55.93,79813.17,0.0,0.00517,0.0,0.89629]
[1778739374386,55.93,79804.96,0.0,0.00514,0.0,0.8906]
[1778739379421,55.93,79815.35,0.0,0.00518,0.0,0.8978]
[1778739384456,55.93,79815.85,0.0,0.00518,0.0,0.89815]
[1778739389492,55.93,79813.53,0.0,0.00517,0.0,0.89654]
[1778739394526,55.93,79814.02,0.0,0.00517,0.0,0.89572]
[1778739399562,55.93,79807.22,0.0,0.00514,0.0,0.89101]
[1778739404596,55.93,79812.3,0.0,0.00516,0.0,0.89453]
[1778739409630,55.93,79819.8,0.0,0.0052,0.0,0.89974]
[1778739415673,55.93,79817.08,0.0,0.00518,0.0,0.89785]
[1778739420710,55.93,79814.83,0.0,0.00517,0.0,0.89628]
[1778739425747,55.93,79821.58,0.0,0.0052,0.0,0.90098]
[1778739430782,55.93,79824.54,0.0,0.00522,0.0,0.90305]
[1778739435817,55.93,79823.61,0.0,0.00521,0.0,0.9024]
[1778739440851,55.93,79815.49,0.0,0.00518,0.0,0.89674]
[1778739445886,55.93,79815.96,0.0,0.00518,0.0,0.89707]
[1778739450921,55.93,79815.98,0.0,0.00518,0.0,0.89708]
[1778739455957,55.93,79817.84,0.0,0.00518,0.0,0.89722]
[1778739460991,55.93,79823.46,0.0,0.00521,0.0,0.90114]
[1778739466026,55.93,79823.71,0.0,0.00521,0.0,0.90131]
[1778739473074,55.93,79824.03,0.0,0.00521,0.0,0.90153]
[1778739478109,55.93,79825.18,0.0,0.00521,0.0,0.90234]
[1778739483146,55.93,79827.04,0.0,0.00522,0.0,0.90364]
[1778739488181,55.93,79825.91,0.0,0.00522,0.0,0.90285]
[1778739493216,55.93,79829.14,0.0,0.00523,0.0,0.90511]
[1778739498251,55.93,79832.7,0.0,0.00525,0.0,0.9076]
[1778739503286,55.93,79834.46,0.0,0.00525,0.0,0.90884]
[1778739508320,55.93,79835.06,0.0,0.00526,0.0,0.90926]
[1778739513356,55.93,79828.57,0.0,0.00522,0.0,0.90354]
[1778739517398,55.93,79815.73,0.0,0.00516,0.0,0.8946]
[1778739522426,55.93,79821.06,0.0,0.00519,0.0,0.8983]
[1778739527459,55.93,79818.42,0.0,0.00518,0.0,0.89647]
[1778739532494,55.93,79825.45,0.0,0.00521,0.0,0.90136]
[1778739537529,55.93,79828.48,0.0,0.00522,0.0,0.90348]
[1778739542564,55.93,79827.56,0.0,0.00522,0.0,0.90284]
[1778739547599,55.93,79822.61,0.0,0.0052,0.0,0.89938]
[1778739552634,55.93,79815.76,0.0,0.00516,0.0,0.89462]
[1778739557670,55.93,79813.3,0.0,0.00515,0.0,0.89292]
[1778739562705,55.93,79811.22,0.0,0.00514,0.0,0.89148]
[1778739567741,55.93,79809.42,0.0,0.00514,0.0,0.89023]
[1778739574791,55.93,79812.82,0.0,0.00515,0.0,0.89143]
[1778739580138,55.93,79812.71,0.0,0.00514,0.0,0.89136]
[1778739585869,55.93,79811.57,0.0,0.00514,0.0,0.89057]
[1778739590905,55.93,79813.27,0.0,0.00515,0.0,0.89175]
[1778739595940,55.93,79806.64,0.0,0.00512,0.0,0.88717]
[1778739600976,55.93,79800.05,0.0,0.00509,0.0,0.88264]
[1778739606011,55.93,79811.63,0.0,0.00514,0.0,0.89061]
[1778739611047,55.93,79813.98,0.0,0.00515,0.0,0.89224]
[1778739616081,55.93,79818.41,0.0,0.00517,0.0,0.89531]
[1778739621116,55.93,79822.42,0.0,0.00519,0.0,0.89809]
[1778739626151,55.93,79826.11,0.0,0.0052,0.0,0.90067]
[1778739631186,55.93,79826.91,0.0,0.0052,0.0,0.90006]
[1778739636221,55.93,79823.17,0.0,0.00518,0.0,0.89746]
[1778739641260,55.93,79821.48,0.0,0.00518,0.0,0.89628]
[1778739647297,55.93,79819.7,0.0,0.00517,0.0,0.89505]
[1778739652334,55.93,79820.13,0.0,0.00517,0.0,0.89535]
[1778739657367,55.93,79818.4,0.0,0.00516,0.0,0.89415]
[1778739664420,55.93,79817.26,0.0,0.00516,0.0,0.89336]
[1778739669456,55.93,79812.92,0.0,0.00514,0.0,0.89035]
[1778739674491,55.93,79811.97,0.0,0.00514,0.0,0.8897]
[1778739679526,55.93,79819.57,0.0,0.00517,0.0,0.89496]
[1778739685568,55.93,79827.57,0.0,0.0052,0.0,0.90052]
[1778739690603,55.93,79831.53,0.0,0.00522,0.0,0.90329]
[1778739695638,55.93,79839.28,0.0,0.00525,0.0,0.90756]
[1778739700674,55.93,79841.59,0.0,0.00526,0.0,0.90918]
[1778739705712,55.93,79846.73,0.0,0.00528,0.0,0.9128]
[1778739710747,55.93,79840.55,0.0,0.00526,0.0,0.90845]
[1778739716789,55.93,79842.16,0.0,0.00526,0.0,0.90958]
[1778739721823,55.93,79843.5,0.0,0.00527,0.0,0.91053]
[1778739726865,55.93,79846.39,0.0,0.00528,0.0,0.91256]
[1778739731899,55.93,79846.31,0.0,0.00528,0.0,0.91251]
[1778739737942,55.93,79846.66,0.0,0.00528,0.0,0.91275]
[1778739742978,55.93,79844.98,0.0,0.00528,0.0,0.91157]
[1778739748022,55.93,79845.9,0.0,0.00528,0.0,0.91222]
[1778739753052,55.93,79851.47,0.0,0.0053,0.0,0.91498]
[1778739758087,55.93,79850.09,0.0,0.00529,0.0,0.914]
[1778739763122,55.93,79849.68,0.0,0.00529,0.0,0.91371]
[1778739768157,55.93,79851.58,0.0,0.0053,0.0,0.91506]
[1778739773191,55.93,79850.51,0.0,0.00529,0.0,0.9143]
[1778739779234,55.93,79849.99,0.0,0.00529,0.0,0.91393]
[1778739784269,55.93,79847.22,0.0,0.00528,0.0,0.91198]
[1778739789304,55.93,79844.35,0.0,0.00527,0.0,0.90995]
[1778739794340,55.93,79837.41,0.0,0.00524,0.0,0.90508]
[1778739799375,55.93,79841.13,0.0,0.00525,0.0,0.90769]
[1778739804411,55.93,79847.14,0.0,0.00528,0.0,0.91192]
[1778739809445,55.93,79850.94,0.0,0.0053,0.0,0.9146]
[1778739814481,55.93,79846.66,0.0,0.00527,0.0,0.91041]
[1778739821825,55.93,79845.93,0.0,0.00527,0.0,0.9099]
[1778739827571,55.93,79845.99,0.0,0.00527,0.0,0.90994]
[1778739832606,55.93,79847.62,0.0,0.00527,0.0,0.91109]
[1778739837640,55.93,79852.12,0.0,0.00529,0.0,0.91426]
[1778739842677,55.93,79851.1,0.0,0.00529,0.0,0.91354]
[1778739847713,55.93,79848.93,0.0,0.00528,0.0,0.91201]
[1778739852750,55.93,79847.19,0.0,0.00527,0.0,0.91079]
[1778739857785,55.93,79848.45,0.0,0.00528,0.0,0.91167]
[1778739863827,55.93,79847.91,0.0,0.00528,0.0,0.91129]
[1778739868861,55.93,79842.51,0.0,0.00525,0.0,0.90749]
[1778739873897,55.93,79843.77,0.0,0.00525,0.0,0.90721]
[1778739878934,55.93,79842.82,0.0,0.00525,0.0,0.90654]
[1778739883968,55.93,79837.96,0.0,0.00522,0.0,0.90314]
[1778739889003,55.93,79838.39,0.0,0.00523,0.0,0.90344]
[1778739894038,55.93,79826.95,0.0,0.00518,0.0,0.89546]
[1778739899075,55.93,79821.29,0.0,0.00515,0.0,0.89154]
[1778739904110,55.93,79826.78,0.0,0.00517,0.0,0.89534]
[1778739909147,55.93,79840.21,0.0,0.00523,0.0,0.90471]
[1778739914182,55.93,79842.89,0.0,0.00525,0.0,0.90659]
[1778739919215,55.93,79846.21,0.0,0.00526,0.0,0.90893]
[1778739924250,55.93,79846.26,0.0,0.00526,0.0,0.90896]
[1778739926265,55.93,79831.85,0.0,0.0052,0.0,0.89887]
[1778739931300,55.93,79818.41,0.0,0.00513,0.0,0.8884]
[1778739936339,55.93,79811.21,0.0,0.0051,0.0,0.88344]
[1778739941373,55.93,79808.54,0.0,0.00509,0.0,0.88161]
[1778739946409,55.93,79806.76,0.0,0.00508,0.0,0.88039]
[1778739951444,55.93,79802.33,0.0,0.00506,0.0,0.87736]
[1778739956479,55.93,79798.79,0.0,0.00505,0.0,0.87494]
[1778739961514,55.93,79797.84,0.0,0.00504,0.0,0.87429]
[1778739966549,55.93,79799.48,0.0,0.00505,0.0,0.87541]
[1778739971584,55.93,79800.25,0.0,0.00505,0.0,0.87594]
[1778739976618,55.93,79799.81,0.0,0.00505,0.0,0.87564]
[1778739981654,55.93,79799.51,0.0,0.00505,0.0,0.87543]
[1778739987696,55.93,79796.35,0.0,0.00503,0.0,0.87328]
[1778739993017,55.93,79794.34,0.0,0.00502,0.0,0.87078]
[1778739998777,55.93,79790.96,0.0,0.005,0.0,0.86849]
[1778740003811,55.93,79794.14,0.0,0.00502,0.0,0.87064]
[1778740008847,55.93,79791.18,0.0,0.00501,0.0,0.86864]
[1778740013882,55.93,79787.87,0.0,0.00499,0.0,0.8664]
[1778740018916,55.93,79787.6,0.0,0.00499,0.0,0.86621]
[1778740023951,55.93,79793.64,0.0,0.00502,0.0,0.8703]
[1778740028986,55.93,79801.6,0.0,0.00505,0.0,0.87572]
[1778740034022,55.93,79797.15,0.0,0.00503,0.0,0.87269]
[1778740039059,55.93,79790.31,0.0,0.005,0.0,0.86805]
[1778740045103,55.93,79800.77,0.0,0.00505,0.0,0.87515]
[1778740051143,55.93,79798.6,0.0,0.00503,0.0,0.87254]
[1778740056178,55.93,79797.21,0.0,0.00503,0.0,0.8716]
[1778740061213,55.93,79798.02,0.0,0.00503,0.0,0.87215]
[1778740066251,55.93,79798.11,0.0,0.00503,0.0,0.87221]
[1778740071286,55.93,79798.15,0.0,0.00503,0.0,0.87223]
[1778740076322,55.93,79794.31,0.0,0.00501,0.0,0.86963]
[1778740081359,55.93,79797.95,0.0,0.00503,0.0,0.8721]
[1778740087399,55.93,79800.02,0.0,0.00504,0.0,0.87351]
[1778740092434,55.93,79800.21,0.0,0.00504,0.0,0.87364]
[1778740097473,55.93,79794.31,0.0,0.00501,0.0,0.86963]
[1778740102506,55.93,79795.49,0.0,0.00502,0.0,0.87043]
[1778740107542,55.93,79800.91,0.0,0.00504,0.0,0.87411]
[1778740112576,55.93,79801.44,0.0,0.00504,0.0,0.87334]
[1778740117612,55.93,79802.41,0.0,0.00504,0.0,0.874]
[1778740122646,55.93,79811.72,0.0,0.00508,0.0,0.88036]
[1778740127682,55.93,79811.62,0.0,0.00508,0.0,0.88029]
[1778740132716,55.93,79809.23,0.0,0.00507,0.0,0.87865]
[1778740137751,55.93,79808.89,0.0,0.00507,0.0,0.87842]
[1778740142799,55.93,79808.32,0.0,0.00507,0.0,0.87803]
[1778740147822,55.93,79807.66,0.0,0.00506,0.0,0.87758]
[1778740154142,55.93,79809.89,0.0,0.00507,0.0,0.8791]
[1778740160914,55.93,79812.87,0.0,0.00509,0.0,0.88114]
[1778740167962,55.93,79815.64,0.0,0.0051,0.0,0.88305]
[1778740172998,55.93,79811.51,0.0,0.00507,0.0,0.87907]
[1778740178031,55.93,79807.64,0.0,0.00506,0.0,0.87642]
[1778740183068,55.93,79800.92,0.0,0.00503,0.0,0.87185]
[1778740188102,55.93,79796.9,0.0,0.00501,0.0,0.86912]
[1778740194423,55.93,79789.49,0.0,0.00498,0.0,0.86411]
[1778740200186,55.93,79787.4,0.0,0.00497,0.0,0.8627]
[1778740205221,55.93,79797.9,0.0,0.00502,0.0,0.8698]
[1778740210259,55.93,79786.6,0.0,0.00497,0.0,0.86216]
[1778740215293,55.93,79782.1,0.0,0.00495,0.0,0.85913]
[1778740220327,55.93,79781.73,0.0,0.00495,0.0,0.85888]
[1778740225363,55.93,79778.63,0.0,0.00493,0.0,0.85681]
[1778740230397,55.93,79780.44,0.0,0.00494,0.0,0.85802]
[1778740235433,55.93,79780.71,0.0,0.00494,0.0,0.85708]
[1778740240469,55.93,79781.54,0.0,0.00494,0.0,0.85764]
[1778740245504,55.93,79781.45,0.0,0.00494,0.0,0.85757]
[1778740250538,55.93,79785.79,0.0,0.00496,0.0,0.86049]
[1778740255579,55.93,79789.06,0.0,0.00497,0.0,0.86269]
[1778740260613,55.93,79794.06,0.0,0.00499,0.0,0.86606]
[1778740265646,55.93,79794.63,0.0,0.005,0.0,0.86645]
[1778740270680,55.93,79787.93,0.0,0.00497,0.0,0.86193]
[1778740272699,55.93,79771.67,0.0,0.0049,0.0,0.85104]
[1778740277731,55.93,79765.36,0.0,0.00487,0.0,0.84684]
[1778740283772,55.93,79767.04,0.0,0.00488,0.0,0.84796]
[1778740288807,55.93,79767.59,0.0,0.00488,0.0,0.84832]
[1778740293842,55.93,79766.76,0.0,0.00487,0.0,0.84666]
[1778740298877,55.93,79763.2,0.0,0.00486,0.0,0.8443]
[1778740303917,55.93,79759.16,0.0,0.00484,0.0,0.84163]
[1778740309003,55.93,79757.4,0.0,0.00483,0.0,0.84047]
[1778740314038,55.93,79750.22,0.0,0.0048,0.0,0.83575]
[1778740319072,55.93,79761.53,0.0,0.00485,0.0,0.8432]
[1778740324107,55.93,79770.52,0.0,0.00489,0.0,0.84916]
[1778740329145,55.93,79770.25,0.0,0.00488,0.0,0.84898]
[1778740334181,55.93,79767.42,0.0,0.00487,0.0,0.8471]
[1778740339216,55.93,79763.59,0.0,0.00486,0.0,0.84456]
[1778740344305,55.93,79758.48,0.0,0.00484,0.0,0.84118]
[1778740350301,55.93,79756.26,0.0,0.00483,0.0,0.83972]
[1778740355556,55.93,79757.2,0.0,0.00482,0.0,0.83923]
[1778740360371,55.93,79744.73,0.0,0.00477,0.0,0.83106]
[1778740365410,55.93,79745.82,0.0,0.00478,0.0,0.83177]
[1778740370445,55.93,79743.69,0.0,0.00477,0.0,0.83038]
[1778740375481,55.93,79738.28,0.0,0.00475,0.0,0.82685]
[1778740380515,55.93,79740.41,0.0,0.00475,0.0,0.82824]
[1778740385551,55.93,79745.52,0.0,0.00478,0.0,0.83157]
[1778740390594,55.93,79746.25,0.0,0.00478,0.0,0.83205]
[1778740396636,55.93,79747.5,0.0,0.00478,0.0,0.83287]
[1778740401671,55.93,79749.96,0.0,0.00479,0.0,0.83448]
[1778740406706,55.93,79748.08,0.0,0.00479,0.0,0.83325]
[1778740411741,55.93,79741.36,0.0,0.00475,0.0,0.82776]
[1778740416777,55.93,79743.83,0.0,0.00476,0.0,0.82937]
[1778740421811,55.93,79750.51,0.0,0.00479,0.0,0.83374]
[1778740428860,55.93,79752.32,0.0,0.0048,0.0,0.83493]
[1778740433895,55.93,79750.52,0.0,0.00479,0.0,0.83375]
[1778740438930,55.93,79743.3,0.0,0.00476,0.0,0.82903]
[1778740443965,55.93,79750.38,0.0,0.00479,0.0,0.83365]
[1778740449000,55.93,79745.89,0.0,0.00477,0.0,0.83072]
[1778740454035,55.93,79746.99,0.0,0.00478,0.0,0.83144]
[1778740459070,55.93,79742.11,0.0,0.00476,0.0,0.82825]
[1778740464104,55.93,79741.53,0.0,0.00475,0.0,0.82787]
[1778740469140,55.93,79740.15,0.0,0.00475,0.0,0.82698]
[1778740474175,55.93,79738.58,0.0,0.00473,0.0,0.82486]
[1778740479211,55.93,79739.2,0.0,0.00474,0.0,0.82527]
[1778740484245,55.93,79739.0,0.0,0.00474,0.0,0.82514]
[1778740489281,55.93,79738.46,0.0,0.00473,0.0,0.82479]
[1778740494316,55.93,79738.43,0.0,0.00473,0.0,0.82477]
[1778740499351,55.93,79736.99,0.0,0.00473,0.0,0.82383]
[1778740504386,55.93,79734.28,0.0,0.00472,0.0,0.82208]
[1778740509423,55.93,79732.67,0.0,0.00471,0.0,0.82103]
[1778740514456,55.93,79740.58,0.0,0.00474,0.0,0.82616]
[1778740519491,55.93,79740.74,0.0,0.00474,0.0,0.82627]
[1778740524526,55.93,79746.61,0.0,0.00477,0.0,0.83009]
[1778740529562,55.93,79749.26,0.0,0.00478,0.0,0.83182]
[1778740534600,55.93,79751.29,0.0,0.00478,0.0,0.83205]
[1778740539634,55.93,79749.82,0.0,0.00477,0.0,0.83109]
[1778740544669,55.93,79753.66,0.0,0.00479,0.0,0.8336]
[1778740549704,55.93,79756.38,0.0,0.0048,0.0,0.83539]
[1778740554739,55.93,79752.7,0.0,0.00479,0.0,0.83297]
[1778740560784,55.93,79751.12,0.0,0.00478,0.0,0.83194]
[1778740565820,55.93,79759.39,0.0,0.00481,0.0,0.83736]
[1778740571860,55.93,79767.61,0.0,0.00485,0.0,0.84278]
[1778740577103,55.93,79767.11,0.0,0.00485,0.0,0.84245]
[1778740582937,55.93,79766.31,0.0,0.00484,0.0,0.84193]
[1778740587973,55.93,79766.07,0.0,0.00484,0.0,0.84177]
[1778740593008,55.93,79765.57,0.0,0.00483,0.0,0.84033]
[1778740598043,55.93,79766.3,0.0,0.00484,0.0,0.84081]
[1778740603080,55.93,79766.96,0.0,0.00484,0.0,0.84125]
[1778740610130,55.93,79765.38,0.0,0.00483,0.0,0.8402]
[1778740615162,55.93,79765.26,0.0,0.00483,0.0,0.84013]
[1778740621204,55.93,79764.29,0.0,0.00483,0.0,0.83949]
[1778740626238,55.93,79764.31,0.0,0.00483,0.0,0.8395]
[1778740631274,55.93,79762.92,0.0,0.00482,0.0,0.83858]
[1778740636309,55.93,79762.96,0.0,0.00482,0.0,0.83861]
[1778740642351,55.93,79763.63,0.0,0.00483,0.0,0.83905]
[1778740647593,55.93,79763.66,0.0,0.00483,0.0,0.83907]
[1778740651414,55.93,79755.22,0.0,0.00478,0.0,0.83243]
[1778740656449,55.93,79754.96,0.0,0.00478,0.0,0.83226]
[1778740661484,55.93,79752.91,0.0,0.00478,0.0,0.83092]
[1778740666519,55.93,79758.71,0.0,0.0048,0.0,0.83471]
[1778740671555,55.93,79766.36,0.0,0.00483,0.0,0.83974]
[1778740676590,55.93,79775.79,0.0,0.00487,0.0,0.84598]
[1778740681628,55.93,79784.23,0.0,0.00491,0.0,0.8516]
[1778740686663,55.93,79794.23,0.0,0.00495,0.0,0.85829]
[1778740691698,55.93,79793.23,0.0,0.00494,0.0,0.85762]
[1778740696733,55.93,79787.98,0.0,0.00492,0.0,0.8541]
[1778740702776,55.93,79788.59,0.0,0.00492,0.0,0.85451]
[1778740707811,55.93,79788.5,0.0,0.00492,0.0,0.85445]
[1778740712846,55.93,79787.88,0.0,0.00492,0.0,0.85291]
[1778740717880,55.93,79789.22,0.0,0.00492,0.0,0.85381]
[1778740722917,55.93,79795.32,0.0,0.00495,0.0,0.8579]
[1778740727952,55.93,79797.43,0.0,0.00496,0.0,0.85931]
[1778740732987,55.93,79795.4,0.0,0.00495,0.0,0.85795]
[1778740738022,55.93,79793.65,0.0,0.00494,0.0,0.85678]
[1778740743061,55.93,79793.02,0.0,0.00494,0.0,0.85635]
[1778740748308,55.93,79791.63,0.0,0.00493,0.0,0.85542]
[1778740754138,55.93,79790.95,0.0,0.00493,0.0,0.85497]
[1778740759174,55.93,79786.22,0.0,0.00491,0.0,0.85181]
[1778740764209,55.93,79786.92,0.0,0.00491,0.0,0.85227]
[1778740770251,55.93,79779.04,0.0,0.00488,0.0,0.84703]
[1778740775285,55.93,79787.32,0.0,0.00491,0.0,0.85142]
[1778740780321,55.93,79791.97,0.0,0.00493,0.0,0.85453]
[1778740785356,55.93,79791.46,0.0,0.00492,0.0,0.85419]
[1778740790391,55.93,79791.89,0.0,0.00493,0.0,0.85447]
[1778740795426,55.93,79789.56,0.0,0.00492,0.0,0.85292]
[1778740800464,55.93,79790.69,0.0,0.00492,0.0,0.85367]
[1778740805496,55.93,79791.37,0.0,0.00492,0.0,0.85413]
[1778740810531,55.93,79792.34,0.0,0.00493,0.0,0.85478]
[1778740815566,55.93,79796.79,0.0,0.00495,0.0,0.85776]
[1778740821609,55.93,79797.59,0.0,0.00495,0.0,0.8583]
[1778740826649,55.93,79802.26,0.0,0.00497,0.0,0.86144]
[1778740831684,55.93,79804.47,0.0,0.00497,0.0,0.8618]
[1778740836722,55.93,79800.55,0.0,0.00496,0.0,0.85916]
[1778740841756,55.93,79799.24,0.0,0.00495,0.0,0.85828]
[1778740846792,55.93,79794.51,0.0,0.00493,0.0,0.85511]
[1778740849813,55.93,79806.99,0.0,0.00498,0.0,0.8635]
[1778740852834,55.93,79831.15,0.0,0.00509,0.0,0.87994]
[1778740857870,55.93,79835.7,0.0,0.00511,0.0,0.88307]
[1778740862904,55.93,79845.54,0.0,0.00515,0.0,0.88986]
[1778740867948,55.93,79851.65,0.0,0.00518,0.0,0.8941]
[1778740872983,55.93,79847.41,0.0,0.00516,0.0,0.89115]
[1778740878018,55.93,79843.38,0.0,0.00514,0.0,0.88836]
[1778740883054,55.93,79846.87,0.0,0.00516,0.0,0.89078]
[1778740888089,55.93,79846.24,0.0,0.00516,0.0,0.89034]
[1778740893124,55.93,79848.7,0.0,0.00516,0.0,0.89089]
[1778740898159,55.93,79853.97,0.0,0.00518,0.0,0.89455]
[1778740903202,55.93,79857.29,0.0,0.0052,0.0,0.89686]
[1778740908229,55.93,79853.11,0.0,0.00518,0.0,0.89395]
[1778740913263,55.93,79853.61,0.0,0.00518,0.0,0.8943]
[1778740918298,55.93,79853.93,0.0,0.00518,0.0,0.89452]
[1778740923334,55.93,79852.23,0.0,0.00518,0.0,0.89334]
[1778740928370,55.93,79852.54,0.0,0.00518,0.0,0.89356]
[1778740933404,55.93,79853.22,0.0,0.00518,0.0,0.89403]
[1778740938439,55.93,79851.43,0.0,0.00517,0.0,0.89278]
[1778740943475,55.93,79851.2,0.0,0.00517,0.0,0.89262]
[1778740947502,55.93,79838.83,0.0,0.00512,0.0,0.88407]
[1778740952537,55.93,79833.76,0.0,0.00509,0.0,0.87944]
[1778740957572,55.93,79829.71,0.0,0.00507,0.0,0.87666]
[1778740959787,55.93,79816.73,0.0,0.00501,0.0,0.86782]
[1778740966636,55.93,79818.38,0.0,0.00502,0.0,0.86894]
[1778740973684,55.93,79822.26,0.0,0.00504,0.0,0.87158]
[1778740978719,55.93,79836.39,0.0,0.0051,0.0,0.88124]
[1778740983758,55.93,79847.24,0.0,0.00515,0.0,0.88872]
[1778740988793,55.93,79848.16,0.0,0.00515,0.0,0.88936]
[1778740993829,55.93,79852.11,0.0,0.00517,0.0,0.8921]
[1778741000073,55.93,79849.0,0.0,0.00516,0.0,0.88994]
[1778741007926,55.93,79845.5,0.0,0.00514,0.0,0.88752]
[1778741012961,55.93,79853.09,0.0,0.00517,0.0,0.89162]
[1778741017995,55.93,79852.73,0.0,0.00517,0.0,0.89137]
[1778741023035,55.93,79853.04,0.0,0.00517,0.0,0.89158]
[1778741028072,55.93,79853.53,0.0,0.00517,0.0,0.89192]
[1778741034114,55.93,79850.57,0.0,0.00516,0.0,0.88987]
[1778741040356,55.93,79851.17,0.0,0.00516,0.0,0.89029]
[1778741046198,55.93,79853.09,0.0,0.00517,0.0,0.89162]
[1778741051233,55.93,79853.49,0.0,0.00517,0.0,0.8919]
[1778741057275,55.93,79854.34,0.0,0.00517,0.0,0.89249]
[1778741063317,55.93,79851.57,0.0,0.00516,0.0,0.89056]
[1778741068352,55.93,79842.51,0.0,0.00512,0.0,0.8843]
[1778741073387,55.93,79844.19,0.0,0.00512,0.0,0.88431]
[1778741078422,55.93,79843.77,0.0,0.00512,0.0,0.88402]
[1778741083457,55.93,79841.71,0.0,0.00511,0.0,0.8826]
[1778741088492,55.93,79845.88,0.0,0.00513,0.0,0.88547]
[1778741093526,55.93,79845.87,0.0,0.00513,0.0,0.88547]
[1778741098562,55.93,79846.14,0.0,0.00513,0.0,0.88565]
[1778741103599,55.93,79849.61,0.0,0.00514,0.0,0.88805]
[1778741108636,55.93,79847.29,0.0,0.00513,0.0,0.88645]
[1778741109644,55.93,79830.9,0.0,0.00506,0.0,0.87519]
[1778741114679,55.93,79829.84,0.0,0.00506,0.0,0.87447]
[1778741119714,55.93,79831.48,0.0,0.00507,0.0,0.87559]
[1778741124750,55.93,79837.67,0.0,0.00509,0.0,0.87983]
[1778741129785,55.93,79840.8,0.0,0.00511,0.0,0.88198]
[1778741134821,55.93,79847.74,0.0,0.00513,0.0,0.8856]
[1778741139855,55.93,79848.39,0.0,0.00513,0.0,0.88605]
[1778741144890,55.93,79850.42,0.0,0.00514,0.0,0.88745]
[1778741149927,55.93,79849.48,0.0,0.00514,0.0,0.88681]
[1778741154960,55.93,79844.81,0.0,0.00512,0.0,0.88358]
[1778741160000,55.93,79848.11,0.0,0.00513,0.0,0.88586]
[1778741165035,55.93,79849.92,0.0,0.00514,0.0,0.88711]
[1778741170069,55.93,79851.02,0.0,0.00514,0.0,0.88787]
[1778741175104,55.93,79855.38,0.0,0.00516,0.0,0.89089]
[1778741180139,55.93,79855.91,0.0,0.00517,0.0,0.89126]
[1778741185175,55.93,79862.1,0.0,0.00519,0.0,0.89556]
[1778741190210,55.93,79866.32,0.0,0.00521,0.0,0.8985]
[1778741195245,55.93,79859.13,0.0,0.00517,0.0,0.89233]
[1778741200286,55.93,79846.03,0.0,0.00512,0.0,0.88327]
[1778741205320,55.93,79841.26,0.0,0.0051,0.0,0.87999]
[1778741210355,55.93,79837.36,0.0,0.00508,0.0,0.87732]
[1778741215390,55.93,79843.42,0.0,0.0051,0.0,0.88148]
[1778741220426,55.93,79838.24,0.0,0.00508,0.0,0.87792]
[1778741225461,55.93,79837.55,0.0,0.00508,0.0,0.87745]
[1778741230496,55.93,79840.78,0.0,0.00509,0.0,0.87966]
[1778741235534,55.93,79841.74,0.0,0.0051,0.0,0.88032]
[1778741240566,55.93,79848.56,0.0,0.00513,0.0,0.88502]
[1778741245601,55.93,79847.0,0.0,0.00512,0.0,0.88394]
[1778741250639,55.93,79846.66,0.0,0.00512,0.0,0.88371]
[1778741253657,55.93,79837.47,0.0,0.00507,0.0,0.87625]
[1778741258694,55.93,79839.4,0.0,0.00508,0.0,0.87757]
[1778741263730,55.93,79840.3,0.0,0.00508,0.0,0.87819]
[1778741268764,55.93,79834.89,0.0,0.00506,0.0,0.87448]
[1778741273803,55.93,79828.98,0.0,0.00503,0.0,0.87046]
[1778741279844,55.93,79824.08,0.0,0.00501,0.0,0.86713]
[1778741284879,55.93,79812.35,0.0,0.00496,0.0,0.8592]
[1778741287900,55.93,79798.15,0.0,0.0049,0.0,0.84969]
[1778741292935,55.93,79796.63,0.0,0.0049,0.0,0.84868]
[1778741297970,55.93,79795.89,0.0,0.00489,0.0,0.84819]
[1778741303004,55.93,79790.05,0.0,0.00487,0.0,0.84431]
[1778741308040,55.93,79788.93,0.0,0.00486,0.0,0.84356]
[1778741313075,55.93,79803.24,0.0,0.00492,0.0,0.85197]
[1778741318110,55.93,79802.72,0.0,0.00492,0.0,0.85162]
[1778741323145,55.93,79801.33,0.0,0.00491,0.0,0.85069]
[1778741328179,55.93,79803.55,0.0,0.00492,0.0,0.85218]
[1778741333215,55.93,79800.06,0.0,0.0049,0.0,0.84985]
[1778741338252,55.93,79801.19,0.0,0.00491,0.0,0.8506]
[1778741343288,55.93,79801.45,0.0,0.00491,0.0,0.85077]
[1778741349334,55.93,79807.8,0.0,0.00494,0.0,0.85502]
[1778741356379,55.93,79807.01,0.0,0.00493,0.0,0.85449]
[1778741361414,55.93,79814.02,0.0,0.00496,0.0,0.8592]
[1778741367455,55.93,79818.24,0.0,0.00498,0.0,0.86204]
[1778741372690,55.93,79822.54,0.0,0.00499,0.0,0.86381]
[1778741378533,55.93,79826.19,0.0,0.00501,0.0,0.86629]
[1778741383570,55.93,79829.57,0.0,0.00502,0.0,0.86858]
[1778741385582,55.93,79809.87,0.0,0.00494,0.0,0.85528]
[1778741392631,55.93,79800.42,0.0,0.0049,0.0,0.84897]
[1778741397666,55.93,79793.31,0.0,0.00487,0.0,0.84424]
[1778741402701,55.93,79789.97,0.0,0.00486,0.0,0.84203]
[1778741407736,55.93,79800.45,0.0,0.0049,0.0,0.84899]
[1778741412971,55.93,79799.26,0.0,0.00489,0.0,0.84819]
[1778741418817,55.93,79807.21,0.0,0.00493,0.0,0.8535]
[1778741423866,55.93,79796.65,0.0,0.00488,0.0,0.84646]
[1778741428892,55.93,79793.06,0.0,0.00487,0.0,0.84407]
[1778741434933,55.93,79792.42,0.0,0.00486,0.0,0.84254]
[1778741439970,55.93,79796.65,0.0,0.00488,0.0,0.84534]
[1778741445009,55.93,79797.6,0.0,0.00488,0.0,0.84597]
[1778741451047,55.93,79799.79,0.0,0.00489,0.0,0.84743]
[1778741456082,55.93,79794.2,0.0,0.00487,0.0,0.84372]
[1778741461117,55.93,79788.06,0.0,0.00484,0.0,0.83965]
[1778741466153,55.93,79797.74,0.0,0.00488,0.0,0.84607]
[1778741473391,55.93,79794.62,0.0,0.00487,0.0,0.84399]
[1778741479244,55.93,79793.89,0.0,0.00487,0.0,0.84351]
[1778741484279,55.93,79798.22,0.0,0.00488,0.0,0.84638]
[1778741490326,55.93,79797.16,0.0,0.00488,0.0,0.84568]
[1778741495361,55.93,79800.17,0.0,0.00489,0.0,0.84656]
[1778741502410,55.93,79794.52,0.0,0.00486,0.0,0.84281]
[1778741507446,55.93,79793.24,0.0,0.00486,0.0,0.84197]
[1778741512481,55.93,79792.05,0.0,0.00485,0.0,0.84118]
[1778741517516,55.93,79789.66,0.0,0.00484,0.0,0.8396]
[1778741522555,55.93,79788.07,0.0,0.00483,0.0,0.83855]
[1778741525575,55.93,79775.59,0.0,0.00478,0.0,0.83035]
[1778741530610,55.93,79776.96,0.0,0.00479,0.0,0.83125]
[1778741535646,55.93,79783.07,0.0,0.00481,0.0,0.83526]
[1778741541687,55.93,79783.87,0.0,0.00482,0.0,0.83578]
[1778741546722,55.93,79784.18,0.0,0.00482,0.0,0.83599]
[1778741552764,55.93,79784.57,0.0,0.00481,0.0,0.83514]
[1778741557799,55.93,79777.19,0.0,0.00478,0.0,0.8303]
[1778741562834,55.93,79778.44,0.0,0.00479,0.0,0.83111]
[1778741570894,55.93,79782.46,0.0,0.00481,0.0,0.83375]
[1778741576931,55.93,79787.24,0.0,0.00483,0.0,0.83689]
[1778741581966,55.93,79788.36,0.0,0.00483,0.0,0.83763]
[1778741587002,55.93,79789.41,0.0,0.00483,0.0,0.83832]
[1778741592039,55.93,79785.34,0.0,0.00482,0.0,0.83564]
[1778741597075,55.93,79783.96,0.0,0.00481,0.0,0.83473]
[1778741602108,55.93,79784.76,0.0,0.00481,0.0,0.83526]
[1778741609158,55.93,79787.17,0.0,0.00482,0.0,0.83685]
[1778741614380,55.93,79788.18,0.0,0.00482,0.0,0.8364]
[1778741620274,55.93,79789.19,0.0,0.00483,0.0,0.83707]
[1778741626316,55.93,79789.59,0.0,0.00483,0.0,0.83733]
[1778741631351,55.93,79790.66,0.0,0.00483,0.0,0.83804]
[1778741639407,55.93,79789.87,0.0,0.00483,0.0,0.83752]
[1778741644590,55.93,79790.74,0.0,0.00483,0.0,0.83809]
[1778741652504,55.93,79791.07,0.0,0.00483,0.0,0.83831]
[1778741658543,55.93,79791.7,0.0,0.00484,0.0,0.83872]
[1778741663578,55.93,79788.91,0.0,0.00483,0.0,0.83688]
[1778741668614,55.93,79789.07,0.0,0.00483,0.0,0.83699]
[1778741673648,55.93,79792.94,0.0,0.00484,0.0,0.83843]
[1778741678683,55.93,79794.63,0.0,0.00484,0.0,0.83955]
[1778741683718,55.93,79792.31,0.0,0.00483,0.0,0.83802]
[1778741688753,55.93,79790.98,0.0,0.00483,0.0,0.83714]
[1778741693788,55.93,79789.56,0.0,0.00482,0.0,0.8362]
[1778741698826,55.93,79791.91,0.0,0.00483,0.0,0.83775]
[1778741703862,55.93,79793.16,0.0,0.00484,0.0,0.83858]
[1778741708897,55.93,79794.24,0.0,0.00484,0.0,0.83929]
[1778741715089,55.93,79796.49,0.0,0.00485,0.0,0.84078]
[1778741720981,55.93,79792.45,0.0,0.00483,0.0,0.83811]
[1778741726016,55.93,79790.37,0.0,0.00483,0.0,0.83674]
[1778741731051,55.93,79786.85,0.0,0.0048,0.0,0.83331]
[1778741736085,55.93,79788.76,0.0,0.00481,0.0,0.83457]
[1778741741134,55.93,79787.97,0.0,0.00481,0.0,0.83405]
[1778741746168,55.93,79792.22,0.0,0.00483,0.0,0.83685]
[1778741751203,55.93,79793.27,0.0,0.00483,0.0,0.83754]
[1778741756238,55.93,79792.93,0.0,0.00483,0.0,0.83731]
[1778741761273,55.93,79793.25,0.0,0.00483,0.0,0.83753]
[1778741766308,55.93,79789.08,0.0,0.00481,0.0,0.83478]
[1778741771343,55.93,79789.47,0.0,0.00482,0.0,0.83504]
[1778741777385,55.93,79789.83,0.0,0.00482,0.0,0.83527]
[1778741782420,55.93,79789.52,0.0,0.00482,0.0,0.83507]
[1778741787455,55.93,79790.84,0.0,0.00482,0.0,0.83594]
[1778741792490,55.93,79790.31,0.0,0.00481,0.0,0.83448]
[1778741797525,55.93,79790.11,0.0,0.00481,0.0,0.83435]
[1778741802561,55.93,79791.3,0.0,0.00482,0.0,0.83513]
[1778741807596,55.93,79791.35,0.0,0.00482,0.0,0.83517]
[1778741812632,55.93,79789.69,0.0,0.00481,0.0,0.83407]
[1778741817667,55.93,79791.14,0.0,0.00482,0.0,0.83503]
[1778741822702,55.93,79791.41,0.0,0.00482,0.0,0.8352]
[1778741827737,55.93,79791.37,0.0,0.00482,0.0,0.83518]
[1778741832772,55.93,79791.14,0.0,0.00482,0.0,0.83503]
[1778741837808,55.93,79790.22,0.0,0.00481,0.0,0.83442]
[1778741842842,55.93,79790.47,0.0,0.00481,0.0,0.83459]
[1778741847876,55.93,79791.92,0.0,0.00482,0.0,0.83554]
[1778741853918,55.93,79790.46,0.0,0.00481,0.0,0.83347]
[1778741858953,55.93,79789.41,0.0,0.0048,0.0,0.83278]
[1778741863990,55.93,79789.85,0.0,0.0048,0.0,0.83307]
[1778741869025,55.93,79791.34,0.0,0.00481,0.0,0.83405]
[1778741874061,55.93,79791.7,0.0,0.00481,0.0,0.83429]
[1778741879095,55.93,79792.46,0.0,0.00482,0.0,0.83479]
[1778741884130,55.93,79792.46,0.0,0.00482,0.0,0.83479]
[1778741889165,55.93,79791.81,0.0,0.00481,0.0,0.83436]
[1778741893194,55.93,79774.31,0.0,0.00474,0.0,0.82292]
[1778741898229,55.93,79769.25,0.0,0.00472,0.0,0.81964]
[1778741904270,55.93,79772.55,0.0,0.00473,0.0,0.82178]
[1778741909305,55.93,79775.7,0.0,0.00475,0.0,0.82383]
[1778741914340,55.93,79777.05,0.0,0.00475,0.0,0.82361]
[1778741920382,55.93,79781.77,0.0,0.00476,0.0,0.82668]
[1778741926566,55.93,79782.91,0.0,0.00477,0.0,0.82742]
[1778741932466,55.93,79789.1,0.0,0.0048,0.0,0.83147]
[1778741941528,55.93,79791.44,0.0,0.00481,0.0,0.83301]
[1778741946706,55.93,79790.68,0.0,0.0048,0.0,0.83251]
[1778741952606,55.93,79790.39,0.0,0.0048,0.0,0.83232]
[1778741957641,55.93,79791.72,0.0,0.00481,0.0,0.83319]
[1778741962676,55.93,79790.77,0.0,0.0048,0.0,0.83257]
[1778741967711,55.93,79791.03,0.0,0.0048,0.0,0.83274]
[1778741972745,55.93,79791.16,0.0,0.0048,0.0,0.83172]
[1778741977780,55.93,79790.7,0.0,0.0048,0.0,0.83142]
[1778741982816,55.93,79780.18,0.0,0.00475,0.0,0.82454]
[1778741987851,55.93,79769.5,0.0,0.00471,0.0,0.81762]
[1778741993893,55.93,79760.7,0.0,0.00467,0.0,0.81194]
[1778741998930,55.93,79763.24,0.0,0.00468,0.0,0.81358]
[1778742003966,55.93,79757.31,0.0,0.00466,0.0,0.80977]
[1778742006000,55.93,79742.88,0.0,0.0046,0.0,0.80056]
[1778742009023,55.93,79758.1,0.0,0.00466,0.0,0.81027]
[1778742013051,55.93,79772.57,0.0,0.00472,0.0,0.8196]
[1778742018087,55.93,79781.96,0.0,0.00476,0.0,0.8257]
[1778742023120,55.93,79786.13,0.0,0.00478,0.0,0.82843]
[1778742029163,55.93,79789.73,0.0,0.00479,0.0,0.83078]
[1778742034198,55.93,79792.82,0.0,0.0048,0.0,0.8317]
[1778742039232,55.93,79793.46,0.0,0.0048,0.0,0.83212]
[1778742044268,55.93,79798.38,0.0,0.00482,0.0,0.83536]
[1778742051319,55.93,79801.4,0.0,0.00483,0.0,0.83735]
[1778742056352,55.93,79805.06,0.0,0.00485,0.0,0.83976]
[1778742061389,55.93,79801.96,0.0,0.00484,0.0,0.83772]
[1778742066424,55.93,79800.71,0.0,0.00483,0.0,0.83689]
[1778742071460,55.93,79810.44,0.0,0.00487,0.0,0.84333]
[1778742076495,55.93,79811.17,0.0,0.00488,0.0,0.84381]
[1778742081531,55.93,79810.06,0.0,0.00487,0.0,0.84307]
[1778742086565,55.93,79809.98,0.0,0.00487,0.0,0.84302]
[1778742092607,55.93,79810.06,0.0,0.00486,0.0,0.84196]
[1778742097774,55.93,79809.65,0.0,0.00486,0.0,0.84169]
[1778742103684,55.93,79811.18,0.0,0.00487,0.0,0.8427]
[1778742108720,55.93,79823.27,0.0,0.00492,0.0,0.85075]
[1778742112748,55.93,79805.87,0.0,0.00485,0.0,0.83918]
[1778742117915,55.93,79792.57,0.0,0.00479,0.0,0.83043]
[1778742121825,55.93,79777.57,0.0,0.00473,0.0,0.82065]
[1778742126857,55.93,79788.65,0.0,0.00477,0.0,0.82787]
[1778742132901,55.93,79796.15,0.0,0.00481,0.0,0.83278]
[1778742138059,55.93,79803.34,0.0,0.00484,0.0,0.83751]
[1778742143978,55.93,79799.29,0.0,0.00482,0.0,0.83485]
[1778742149016,55.93,79794.8,0.0,0.0048,0.0,0.8319]
[1778742151028,55.93,79782.5,0.0,0.00474,0.0,0.82276]
[1778742156062,55.93,79791.94,0.0,0.00478,0.0,0.82892]
[1778742163111,55.93,79793.81,0.0,0.00479,0.0,0.83014]
[1778742168269,55.93,79794.81,0.0,0.00479,0.0,0.8308]
[1778742174188,55.93,79795.41,0.0,0.0048,0.0,0.83119]
[1778742179223,55.93,79796.93,0.0,0.0048,0.0,0.83219]
[1778742184265,55.93,79800.78,0.0,0.00482,0.0,0.83472]
[1778742186275,55.93,79788.15,0.0,0.00477,0.0,0.82644]
[1778742191316,55.93,79784.94,0.0,0.00475,0.0,0.82435]
[1778742193328,55.93,79770.85,0.0,0.0047,0.0,0.81522]
[1778742198488,55.93,79774.24,0.0,0.00471,0.0,0.8174]
[1778742204409,55.93,79775.84,0.0,0.00472,0.0,0.81844]
[1778742209443,55.93,79767.75,0.0,0.00468,0.0,0.81322]
[1778742214479,55.93,79766.22,0.0,0.00467,0.0,0.81115]
[1778742219513,55.93,79762.73,0.0,0.00466,0.0,0.80891]
[1778742226562,55.93,79756.26,0.0,0.00463,0.0,0.80477]
[1778742229583,55.93,79748.78,0.0,0.0046,0.0,0.80001]
[1778742231597,55.93,79746.49,0.0,0.00459,0.0,0.79855]
[1778742236632,55.93,79741.06,0.0,0.00457,0.0,0.79512]
[1778742241667,55.93,79741.86,0.0,0.00457,0.0,0.79562]
[1778742246702,55.93,79742.5,0.0,0.00457,0.0,0.79603]
[1778742251738,55.93,79739.22,0.0,0.00456,0.0,0.79395]
[1778742256785,55.93,79727.68,0.0,0.00452,0.0,0.7867]
[1778742258919,55.93,79710.36,0.0,0.00445,0.0,0.77592]
[1778742264829,55.93,79706.88,0.0,0.00443,0.0,0.77377]
[1778742269864,55.93,79705.12,0.0,0.00443,0.0,0.77268]
[1778742274899,55.93,79702.57,0.0,0.00441,0.0,0.77006]
[1778742279934,55.93,79699.39,0.0,0.0044,0.0,0.76811]
[1778742285977,55.93,79683.75,0.0,0.00434,0.0,0.75856]
[1778742291011,55.93,79680.99,0.0,0.00433,0.0,0.75689]
[1778742296046,55.93,79693.24,0.0,0.00437,0.0,0.76434]
[1778742301083,55.93,79704.33,0.0,0.00442,0.0,0.77115]
[1778742306117,55.93,79713.73,0.0,0.00445,0.0,0.77695]
[1778742311191,55.93,79708.84,0.0,0.00444,0.0,0.77393]
[1778742316198,55.93,79718.98,0.0,0.00447,0.0,0.78021]
[1778742321233,55.93,79718.01,0.0,0.00447,0.0,0.77961]
[1778742326268,55.93,79715.8,0.0,0.00446,0.0,0.77824]
[1778742331303,55.93,79717.13,0.0,0.00446,0.0,0.77801]
[1778742336338,55.93,79714.61,0.0,0.00445,0.0,0.77645]
[1778742341373,55.93,79710.38,0.0,0.00444,0.0,0.77383]
[1778742346409,55.93,79700.26,0.0,0.0044,0.0,0.7676]
[1778742351445,55.93,79707.18,0.0,0.00442,0.0,0.77186]
[1778742356483,55.93,79716.26,0.0,0.00446,0.0,0.77747]
[1778742359694,55.93,79736.33,0.0,0.00454,0.0,0.79]
[1778742365542,55.93,79745.82,0.0,0.00458,0.0,0.79598]
[1778742370578,55.93,79750.85,0.0,0.0046,0.0,0.79917]
[1778742375613,55.93,79755.9,0.0,0.00462,0.0,0.80238]
[1778742380647,55.93,79759.27,0.0,0.00463,0.0,0.80453]
[1778742385682,55.93,79761.86,0.0,0.00464,0.0,0.80618]
[1778742390717,55.93,79766.28,0.0,0.00466,0.0,0.80901]
[1778742395752,55.93,79767.91,0.0,0.00466,0.0,0.80897]
[1778742400787,55.93,79765.19,0.0,0.00465,0.0,0.80723]
[1778742406829,55.93,79766.22,0.0,0.00465,0.0,0.80789]
[1778742411864,55.93,79768.55,0.0,0.00466,0.0,0.80938]
[1778742416899,55.93,79771.67,0.0,0.00467,0.0,0.81139]
[1778742421934,55.93,79772.29,0.0,0.00468,0.0,0.81179]
[1778742426969,55.93,79773.36,0.0,0.00468,0.0,0.81247]
[1778742432017,55.93,79773.97,0.0,0.00468,0.0,0.81287]
[1778742437038,55.93,79776.37,0.0,0.00469,0.0,0.81441]
[1778742442074,55.93,79777.6,0.0,0.0047,0.0,0.81521]
[1778742448116,55.93,79777.6,0.0,0.0047,0.0,0.81521]
[1778742459193,55.93,79774.13,0.0,0.00468,0.0,0.81188]
[1778742464228,55.93,79768.93,0.0,0.00466,0.0,0.80854]
[1778742469264,55.93,79776.98,0.0,0.00469,0.0,0.81372]
[1778742474299,55.93,79776.82,0.0,0.00469,0.0,0.81361]
[1778742479334,55.93,79775.1,0.0,0.00468,0.0,0.81251]
[1778742484370,55.93,79789.0,0.0,0.00474,0.0,0.82149]
[1778742489405,55.93,79785.36,0.0,0.00472,0.0,0.81913]
[1778742494441,55.93,79784.48,0.0,0.00472,0.0,0.81856]
[1778742499474,55.93,79782.1,0.0,0.00471,0.0,0.81702]
[1778742504510,55.93,79781.59,0.0,0.00471,0.0,0.81669]
[1778742509546,55.93,79778.19,0.0,0.00469,0.0,0.8145]
[1778742514581,55.93,79778.43,0.0,0.00469,0.0,0.81356]
[1778742519616,55.93,79783.63,0.0,0.00471,0.0,0.81692]
[1778742524651,55.93,79783.04,0.0,0.00471,0.0,0.81654]
[1778742529687,55.93,79782.48,0.0,0.00471,0.0,0.81617]
[1778742534722,55.93,79782.86,0.0,0.00471,0.0,0.81642]
[1778742539757,55.93,79781.22,0.0,0.0047,0.0,0.81536]
[1778742543794,55.93,79762.18,0.0,0.00462,0.0,0.80314]
[1778742548829,55.93,79762.63,0.0,0.00462,0.0,0.80343]
[1778742553864,55.93,79752.05,0.0,0.00458,0.0,0.79671]
[1778742558899,55.93,79745.9,0.0,0.00456,0.0,0.79282]
[1778742563933,55.93,79739.38,0.0,0.00453,0.0,0.78872]
[1778742568969,55.93,79732.89,0.0,0.00451,0.0,0.78465]
[1778742574004,55.93,79737.82,0.0,0.00452,0.0,0.78668]
[1778742579042,55.93,79736.69,0.0,0.00451,0.0,0.78597]
[1778742584077,55.93,79734.07,0.0,0.0045,0.0,0.78433]
[1778742589113,55.93,79732.62,0.0,0.0045,0.0,0.78342]
[1778742594149,55.93,79730.41,0.0,0.00449,0.0,0.78204]
[1778742599183,55.93,79738.63,0.0,0.00452,0.0,0.78718]
[1778742604223,55.93,79723.48,0.0,0.00446,0.0,0.77773]
[1778742609258,55.93,79722.12,0.0,0.00446,0.0,0.77689]
[1778742614292,55.93,79724.66,0.0,0.00447,0.0,0.77847]
[1778742619330,55.93,79727.19,0.0,0.00448,0.0,0.78004]
[1778742624363,55.93,79722.67,0.0,0.00446,0.0,0.77723]
[1778742629399,55.93,79721.57,0.0,0.00446,0.0,0.77655]
[1778742634434,55.93,79721.18,0.0,0.00445,0.0,0.77525]
[1778742640476,55.93,79722.82,0.0,0.00445,0.0,0.77627]
[1778742645511,55.93,79722.97,0.0,0.00445,0.0,0.77636]
[1778742651744,55.93,79725.95,0.0,0.00447,0.0,0.77821]
[1778742658602,55.93,79724.21,0.0,0.00446,0.0,0.77713]
[1778742670686,55.93,79725.02,0.0,0.00446,0.0,0.77763]
[1778742675725,55.93,79726.2,0.0,0.00447,0.0,0.77837]
[1778742680759,55.93,79726.91,0.0,0.00447,0.0,0.77881]
[1778742685794,55.93,79728.86,0.0,0.00448,0.0,0.78002]
[1778742690829,55.93,79731.46,0.0,0.00449,0.0,0.78164]
[1778742695864,55.93,79731.16,0.0,0.00448,0.0,0.78039]
[1778742700899,55.93,79734.04,0.0,0.00449,0.0,0.78219]
[1778742706941,55.93,79732.23,0.0,0.00449,0.0,0.78106]
[1778742712167,55.93,79728.51,0.0,0.00447,0.0,0.77875]
[1778742718019,55.93,79725.31,0.0,0.00446,0.0,0.77676]
[1778742723054,55.93,79724.89,0.0,0.00446,0.0,0.7765]
[1778742728089,55.93,79724.46,0.0,0.00445,0.0,0.77623]
[1778742733124,55.93,79715.61,0.0,0.00442,0.0,0.77076]
[1778742738159,55.93,79704.27,0.0,0.00438,0.0,0.7638]
[1778742743196,55.93,79704.16,0.0,0.00438,0.0,0.76374]
[1778742748231,55.93,79702.25,0.0,0.00437,0.0,0.76257]
[1778742751254,55.93,79691.36,0.0,0.00432,0.0,0.75491]
[1778742756287,55.93,79688.31,0.0,0.00431,0.0,0.75307]
[1778742761323,55.93,79689.45,0.0,0.00431,0.0,0.75376]
[1778742766358,55.93,79690.0,0.0,0.00432,0.0,0.75409]
[1778742771393,55.93,79690.31,0.0,0.00432,0.0,0.75428]
[1778742777435,55.93,79692.29,0.0,0.00432,0.0,0.75548]
[1778742782660,55.93,79703.25,0.0,0.00437,0.0,0.76214]
[1778742788514,55.93,79710.91,0.0,0.0044,0.0,0.76683]
[1778742793547,55.93,79713.4,0.0,0.00441,0.0,0.76836]
[1778742798582,55.93,79711.78,0.0,0.0044,0.0,0.76736]
[1778742803617,55.93,79710.74,0.0,0.0044,0.0,0.76672]
[1778742811673,55.93,79709.64,0.0,0.00439,0.0,0.76501]
[1778742817714,55.93,79708.25,0.0,0.00438,0.0,0.76415]
[1778742822942,55.93,79707.6,0.0,0.00438,0.0,0.76376]
[1778742828792,55.93,79705.25,0.0,0.00437,0.0,0.76232]
[1778742833827,55.93,79696.85,0.0,0.00434,0.0,0.75721]
[1778742838862,55.93,79698.3,0.0,0.00434,0.0,0.75809]
[1778742843899,55.93,79699.1,0.0,0.00434,0.0,0.75857]
[1778742849939,55.93,79706.1,0.0,0.00437,0.0,0.76284]
[1778742854973,55.93,79709.12,0.0,0.00438,0.0,0.76469]
[1778742860013,55.93,79712.88,0.0,0.0044,0.0,0.76699]
[1778742866055,55.93,79714.04,0.0,0.0044,0.0,0.7677]
[1778742871091,55.93,79720.33,0.0,0.00442,0.0,0.77053]
[1778742876125,55.93,79720.6,0.0,0.00442,0.0,0.77069]
[1778742882167,55.93,79720.75,0.0,0.00442,0.0,0.77078]
[1778742892237,55.93,79720.65,0.0,0.00442,0.0,0.77072]
[1778742897272,55.93,79720.92,0.0,0.00442,0.0,0.77089]
[1778742902310,55.93,79717.03,0.0,0.00441,0.0,0.76849]
[1778742907344,55.93,79713.65,0.0,0.0044,0.0,0.76642]
[1778742912380,55.93,79707.85,0.0,0.00437,0.0,0.76287]
[1778742917415,55.93,79699.2,0.0,0.00434,0.0,0.7576]
[1778742922452,55.93,79704.63,0.0,0.00436,0.0,0.7609]
[1778742927493,55.93,79705.74,0.0,0.00436,0.0,0.76158]
[1778742932528,55.93,79706.94,0.0,0.00436,0.0,0.76127]
[1778742937566,55.93,79715.78,0.0,0.0044,0.0,0.76668]
[1778742942601,55.93,79722.29,0.0,0.00442,0.0,0.77068]
[1778742947633,55.93,79721.66,0.0,0.00442,0.0,0.7703]
[1778742953866,55.93,79721.68,0.0,0.00442,0.0,0.77031]
[1778742959717,55.93,79717.28,0.0,0.0044,0.0,0.7676]
[1778742964753,55.93,79707.97,0.0,0.00437,0.0,0.7619]
[1778742970795,55.93,79706.55,0.0,0.00436,0.0,0.76103]
[1778742975830,55.93,79709.44,0.0,0.00437,0.0,0.7628]
[1778742980865,55.93,79710.91,0.0,0.00438,0.0,0.7637]
[1778742985900,55.93,79715.64,0.0,0.0044,0.0,0.7666]
[1778742990935,55.93,79721.85,0.0,0.00442,0.0,0.77041]
[1778742995969,55.93,79721.54,0.0,0.00441,0.0,0.76917]
[1778743001006,55.93,79721.16,0.0,0.00441,0.0,0.76894]
[1778743006040,55.93,79721.71,0.0,0.00441,0.0,0.76928]
[1778743011075,55.93,79722.17,0.0,0.00442,0.0,0.76956]
[1778743016110,55.93,79724.09,0.0,0.00442,0.0,0.77074]
[1778743021145,55.93,79723.87,0.0,0.00442,0.0,0.77061]
[1778743026183,55.93,79724.93,0.0,0.00443,0.0,0.77126]
[1778743034427,55.93,79724.23,0.0,0.00442,0.0,0.77083]
[1778743041289,55.93,79720.2,0.0,0.00441,0.0,0.76835]
[1778743046325,55.93,79718.93,0.0,0.0044,0.0,0.76757]
[1778743051359,55.93,79722.53,0.0,0.00441,0.0,0.76873]
[1778743057401,55.93,79722.44,0.0,0.00441,0.0,0.76868]
[1778743062436,55.93,79717.12,0.0,0.00439,0.0,0.76541]
[1778743067472,55.93,79718.05,0.0,0.00439,0.0,0.76598]
[1778743072507,55.93,79716.36,0.0,0.00439,0.0,0.76495]
[1778743077542,55.93,79716.75,0.0,0.00439,0.0,0.76519]
[1778743080563,55.93,79703.29,0.0,0.00434,0.0,0.75698]
[1778743085598,55.93,79698.14,0.0,0.00432,0.0,0.75385]
[1778743090633,55.93,79696.51,0.0,0.00431,0.0,0.75287]
[1778743096675,55.93,79693.73,0.0,0.0043,0.0,0.75119]
[1778743101711,55.93,79691.09,0.0,0.00429,0.0,0.7496]
[1778743106747,55.93,79687.63,0.0,0.00428,0.0,0.74752]
[1778743111782,55.93,79687.2,0.0,0.00427,0.0,0.74623]
[1778743116817,55.93,79681.75,0.0,0.00425,0.0,0.74297]
[1778743121852,55.93,79680.94,0.0,0.00425,0.0,0.74249]
[1778743126887,55.93,79680.41,0.0,0.00425,0.0,0.74217]
[1778743131922,55.93,79682.27,0.0,0.00425,0.0,0.74328]
[1778743136957,55.93,79686.55,0.0,0.00427,0.0,0.74584]
[1778743144007,55.93,79686.12,0.0,0.00427,0.0,0.74559]
[1778743149041,55.93,79683.23,0.0,0.00426,0.0,0.74385]
[1778743155270,55.93,79683.36,0.0,0.00426,0.0,0.74393]
[1778743161125,55.93,79683.48,0.0,0.00426,0.0,0.744]
[1778743166160,55.93,79685.07,0.0,0.00426,0.0,0.74496]
[1778743171195,55.93,79681.63,0.0,0.00424,0.0,0.74188]
[1778743176231,55.93,79679.28,0.0,0.00424,0.0,0.74047]
[1778743181266,55.93,79673.51,0.0,0.00421,0.0,0.73704]
[1778743186301,55.93,79671.8,0.0,0.00421,0.0,0.73603]
[1778743191335,55.93,79670.09,0.0,0.0042,0.0,0.73501]
[1778743196370,55.93,79665.94,0.0,0.00419,0.0,0.73256]
[1778743203421,55.93,79665.06,0.0,0.00418,0.0,0.73204]
[1778743208457,55.93,79669.66,0.0,0.0042,0.0,0.73476]
[1778743214497,55.93,79671.35,0.0,0.00421,0.0,0.73576]
[1778743219534,55.93,79672.31,0.0,0.00421,0.0,0.73633]
[1778743225575,55.93,79673.54,0.0,0.00421,0.0,0.73706]
[1778743230610,55.93,79674.45,0.0,0.00422,0.0,0.7376]
[1778743235644,55.93,79673.83,0.0,0.00421,0.0,0.73622]
[1778743240681,55.93,79674.07,0.0,0.00421,0.0,0.73636]
[1778743245716,55.93,79678.21,0.0,0.00423,0.0,0.73882]
[1778743251757,55.93,79681.47,0.0,0.00424,0.0,0.74076]
[1778743256793,55.93,79679.95,0.0,0.00423,0.0,0.73985]
[1778743261827,55.93,79678.34,0.0,0.00423,0.0,0.7389]
[1778743266862,55.93,79678.8,0.0,0.00423,0.0,0.73917]
[1778743272904,55.93,79679.08,0.0,0.00423,0.0,0.73934]
[1778743277943,55.93,79681.31,0.0,0.00424,0.0,0.74066]
[1778743283981,55.93,79680.9,0.0,0.00424,0.0,0.74042]
[1778743289017,55.93,79680.57,0.0,0.00423,0.0,0.74022]
[1778743295059,55.93,79683.31,0.0,0.00424,0.0,0.74084]
[1778743300094,55.93,79694.99,0.0,0.00428,0.0,0.74783]
[1778743305130,55.93,79694.14,0.0,0.00428,0.0,0.74732]
[1778743310164,55.93,79695.06,0.0,0.00428,0.0,0.74787]
[1778743315198,55.93,79696.04,0.0,0.00429,0.0,0.74846]
[1778743320234,55.93,79693.88,0.0,0.00428,0.0,0.74717]
[1778743325269,55.93,79693.14,0.0,0.00428,0.0,0.74672]
[1778743330303,55.93,79692.72,0.0,0.00427,0.0,0.74647]
[1778743335339,55.93,79693.82,0.0,0.00428,0.0,0.74713]
[1778743341381,55.93,79694.26,0.0,0.00428,0.0,0.74739]
[1778743346605,55.93,79695.75,0.0,0.00429,0.0,0.74829]
[1778743353467,55.93,79696.68,0.0,0.00428,0.0,0.74782]
[1778743356675,55.93,79711.54,0.0,0.00434,0.0,0.7568]
[1778743362529,55.93,79714.37,0.0,0.00435,0.0,0.75852]
[1778743368570,55.93,79725.43,0.0,0.00439,0.0,0.76528]
[1778743373605,55.93,79729.37,0.0,0.00441,0.0,0.7677]
[1778743378640,55.93,79735.02,0.0,0.00443,0.0,0.77118]
[1778743383677,55.93,79732.31,0.0,0.00442,0.0,0.76951]
[1778743386889,55.93,79719.72,0.0,0.00437,0.0,0.76179]
[1778743393747,55.93,79718.64,0.0,0.00437,0.0,0.76113]
[1778743398783,55.93,79719.03,0.0,0.00437,0.0,0.76136]
[1778743403817,55.93,79719.3,0.0,0.00437,0.0,0.76153]
[1778743408852,55.93,79719.8,0.0,0.00437,0.0,0.76183]
[1778743414894,55.93,79720.0,0.0,0.00437,0.0,0.76091]
[1778743419930,55.93,79721.71,0.0,0.00437,0.0,0.76196]
[1778743424975,55.93,79722.13,0.0,0.00438,0.0,0.76222]
[1778743430002,55.93,79720.75,0.0,0.00437,0.0,0.76137]
[1778743435037,55.93,79721.12,0.0,0.00437,0.0,0.7616]
[1778743440073,55.93,79719.84,0.0,0.00437,0.0,0.76082]
[1778743445108,55.93,79721.43,0.0,0.00437,0.0,0.76179]
[1778743450147,55.93,79708.91,0.0,0.00432,0.0,0.75417]
[1778743455178,55.93,79705.37,0.0,0.00431,0.0,0.75203]
[1778743462227,55.93,79706.55,0.0,0.00432,0.0,0.75274]
[1778743467450,55.93,79709.18,0.0,0.00433,0.0,0.75433]
[1778743474312,55.93,79709.18,0.0,0.00432,0.0,0.7533]
[1778743479346,55.93,79712.39,0.0,0.00433,0.0,0.75525]
[1778743484381,55.93,79713.66,0.0,0.00434,0.0,0.75602]
[1778743489416,55.93,79714.35,0.0,0.00434,0.0,0.75643]
[1778743496465,55.93,79714.6,0.0,0.00434,0.0,0.75659]
[1778743499486,55.93,79731.79,0.0,0.00441,0.0,0.76709]
[1778743504524,55.93,79740.82,0.0,0.00444,0.0,0.77266]
[1778743510567,55.93,79737.96,0.0,0.00443,0.0,0.77089]
[1778743515601,55.93,79734.88,0.0,0.00442,0.0,0.76899]
[1778743521644,55.93,79733.47,0.0,0.00441,0.0,0.76812]
[1778743526682,55.93,79732.17,0.0,0.00441,0.0,0.76732]
[1778743533731,55.93,79731.9,0.0,0.0044,0.0,0.76611]
[1778743539773,55.93,79730.9,0.0,0.0044,0.0,0.7655]
[1778743546822,55.93,79730.46,0.0,0.0044,0.0,0.76523]
[1778743552867,55.93,79729.22,0.0,0.00439,0.0,0.76447]
[1778743558088,55.93,79736.91,0.0,0.00442,0.0,0.76919]
[1778743563942,55.93,79738.06,0.0,0.00443,0.0,0.7699]
[1778743567970,55.93,79753.13,0.0,0.00448,0.0,0.77924]
[1778743573005,55.93,79760.34,0.0,0.00451,0.0,0.78374]
[1778743578041,55.93,79763.12,0.0,0.00452,0.0,0.78548]
[1778743583075,55.93,79767.88,0.0,0.00454,0.0,0.78847]
[1778743588111,55.93,79776.47,0.0,0.00458,0.0,0.79389]
[1778743593145,55.93,79777.01,0.0,0.00457,0.0,0.79316]
[1778743598367,55.93,79779.67,0.0,0.00458,0.0,0.79484]
[1778743604222,55.93,79780.9,0.0,0.00459,0.0,0.79562]
[1778743609261,55.93,79785.02,0.0,0.00461,0.0,0.79823]
[1778743614296,55.93,79784.94,0.0,0.00461,0.0,0.79818]
[1778743619331,55.93,79784.28,0.0,0.0046,0.0,0.79776]
[1778743624367,55.93,79776.94,0.0,0.00457,0.0,0.79311]
[1778743627387,55.93,79789.05,0.0,0.00462,0.0,0.8008]
[1778743632422,55.93,79788.72,0.0,0.00462,0.0,0.80059]
[1778743637458,55.93,79788.85,0.0,0.00462,0.0,0.80067]
[1778743643501,55.93,79788.69,0.0,0.00462,0.0,0.80057]
[1778743647530,55.93,79806.47,0.0,0.00469,0.0,0.81197]
[1778743652565,55.93,79809.43,0.0,0.0047,0.0,0.81278]
[1778743657599,55.93,79809.78,0.0,0.0047,0.0,0.81301]
[1778743662635,55.93,79811.36,0.0,0.00471,0.0,0.81403]
[1778743667670,55.93,79815.48,0.0,0.00472,0.0,0.8167]
[1778743672711,55.93,79809.86,0.0,0.0047,0.0,0.81306]
[1778743677746,55.93,79807.51,0.0,0.00469,0.0,0.81154]
[1778743682782,55.93,79805.65,0.0,0.00468,0.0,0.81035]
[1778743687818,55.93,79803.18,0.0,0.00467,0.0,0.80876]
[1778743692852,55.93,79800.65,0.0,0.00466,0.0,0.80713]
[1778743699069,55.93,79794.63,0.0,0.00464,0.0,0.80328]
[1778743704942,55.93,79791.38,0.0,0.00463,0.0,0.8012]
[1778743710982,55.93,79794.26,0.0,0.00464,0.0,0.80304]
[1778743716017,55.93,79791.77,0.0,0.00462,0.0,0.80037]
[1778743721052,55.93,79793.05,0.0,0.00463,0.0,0.80118]
[1778743726087,55.93,79790.94,0.0,0.00462,0.0,0.79984]
[1778743732134,55.93,79789.78,0.0,0.00461,0.0,0.7991]
[1778743738177,55.93,79787.7,0.0,0.0046,0.0,0.79778]
[1778743743213,55.93,79786.48,0.0,0.0046,0.0,0.797]
[1778743748247,55.93,79785.58,0.0,0.0046,0.0,0.79643]
[1778743753281,55.93,79786.07,0.0,0.0046,0.0,0.79674]
[1778743758316,55.93,79775.22,0.0,0.00455,0.0,0.78988]
[1778743763352,55.93,79771.15,0.0,0.00454,0.0,0.78732]
[1778743768387,55.93,79768.57,0.0,0.00453,0.0,0.7857]
[1778743773423,55.93,79764.77,0.0,0.00451,0.0,0.78225]
[1778743778456,55.93,79753.39,0.0,0.00446,0.0,0.77516]
[1778743783492,55.93,79751.54,0.0,0.00445,0.0,0.77401]
[1778743788534,55.93,79744.27,0.0,0.00443,0.0,0.76952]
[1778743793564,55.93,79748.46,0.0,0.00444,0.0,0.77211]
[1778743798600,55.93,79756.52,0.0,0.00447,0.0,0.7771]
[1778743803634,55.93,79761.26,0.0,0.00449,0.0,0.78006]
[1778743808668,55.93,79762.63,0.0,0.0045,0.0,0.78091]
[1778743813704,55.93,79770.0,0.0,0.00453,0.0,0.78552]
[1778743818740,55.93,79769.89,0.0,0.00453,0.0,0.78545]
[1778743823773,55.93,79771.83,0.0,0.00453,0.0,0.78667]
[1778743829983,55.93,79764.6,0.0,0.00451,0.0,0.78214]
[1778743835859,55.93,79762.91,0.0,0.00449,0.0,0.78002]
[1778743840893,55.93,79759.94,0.0,0.00448,0.0,0.77817]
[1778743845928,55.93,79761.12,0.0,0.00449,0.0,0.77891]
[1778743850966,55.93,79764.51,0.0,0.0045,0.0,0.78102]
[1778743855998,55.93,79765.26,0.0,0.0045,0.0,0.78149]
[1778743861035,55.93,79764.7,0.0,0.0045,0.0,0.78114]
[1778743866071,55.93,79768.85,0.0,0.00452,0.0,0.78373]
[1778743871105,55.93,79772.5,0.0,0.00453,0.0,0.78602]
[1778743876141,55.93,79776.35,0.0,0.00455,0.0,0.78844]
[1778743881175,55.93,79777.78,0.0,0.00455,0.0,0.78934]
[1778743886210,55.93,79779.64,0.0,0.00456,0.0,0.79052]
[1778743891245,55.93,79788.4,0.0,0.00459,0.0,0.79498]
[1778743896280,55.93,79788.51,0.0,0.00459,0.0,0.79505]
[1778743902321,55.93,79790.16,0.0,0.0046,0.0,0.7961]
[1778743907357,55.93,79795.81,0.0,0.00462,0.0,0.79969]
[1778743912397,55.93,79800.63,0.0,0.00464,0.0,0.80276]
[1778743920453,55.93,79803.18,0.0,0.00465,0.0,0.8044]
[1778743925488,55.93,79803.54,0.0,0.00465,0.0,0.80463]
[1778743930694,55.93,79806.89,0.0,0.00466,0.0,0.80677]
[1778743936566,55.93,79812.88,0.0,0.00469,0.0,0.81063]
[1778743941601,55.93,79817.93,0.0,0.00471,0.0,0.81389]
[1778743946636,55.93,79827.51,0.0,0.00475,0.0,0.8201]
[1778743951671,55.93,79830.9,0.0,0.00476,0.0,0.8212]
[1778743956710,55.93,79830.69,0.0,0.00476,0.0,0.82106]
[1778743961747,55.93,79829.05,0.0,0.00475,0.0,0.82]
[1778743963758,55.93,79856.04,0.0,0.00486,0.0,0.83772]
[1778743968793,55.93,79857.14,0.0,0.00487,0.0,0.83845]
[1778743973831,55.93,79862.31,0.0,0.00489,0.0,0.84188]
[1778743978868,55.93,79856.58,0.0,0.00487,0.0,0.83808]
[1778743983902,55.93,79852.97,0.0,0.00485,0.0,0.83569]
[1778743988937,55.93,79860.85,0.0,0.00488,0.0,0.84091]
[1778743993971,55.93,79857.73,0.0,0.00487,0.0,0.83884]
[1778743999005,55.93,79857.01,0.0,0.00487,0.0,0.83836]
[1778744004043,55.93,79854.62,0.0,0.00486,0.0,0.83678]
[1778744009079,55.93,79857.9,0.0,0.00487,0.0,0.83895]
[1778744014113,55.93,79861.76,0.0,0.00488,0.0,0.84039]
[1778744017134,55.93,79874.86,0.0,0.00494,0.0,0.84913]
[1778744022169,55.93,79879.25,0.0,0.00496,0.0,0.85208]
[1778744027205,55.93,79880.45,0.0,0.00496,0.0,0.85288]
[1778744032242,55.93,79870.02,0.0,0.00492,0.0,0.84589]
[1778744038282,55.93,79870.6,0.0,0.00492,0.0,0.84628]
[1778744043317,55.93,79872.5,0.0,0.00493,0.0,0.84755]
[1778744048352,55.93,79872.1,0.0,0.00492,0.0,0.84728]
[1778744053392,55.93,79871.5,0.0,0.00492,0.0,0.84688]
[1778744058427,55.93,79869.65,0.0,0.00491,0.0,0.84564]
[1778744063463,55.93,79869.01,0.0,0.00491,0.0,0.84522]
[1778744068498,55.93,79868.68,0.0,0.00491,0.0,0.845]
[1778744073532,55.93,79866.09,0.0,0.00489,0.0,0.84214]
[1778744078568,55.93,79864.55,0.0,0.00489,0.0,0.84112]
[1778744083603,55.93,79863.99,0.0,0.00488,0.0,0.84074]
[1778744088638,55.93,79872.0,0.0,0.00492,0.0,0.84608]
[1778744093673,55.93,79872.98,0.0,0.00492,0.0,0.84674]
[1778744098709,55.93,79876.17,0.0,0.00494,0.0,0.84887]
[1778744103744,55.93,79869.11,0.0,0.00491,0.0,0.84415]
[1778744108779,55.93,79871.88,0.0,0.00492,0.0,0.846]
[1778744113815,55.93,79876.34,0.0,0.00494,0.0,0.84899]
[1778744118849,55.93,79875.79,0.0,0.00493,0.0,0.84862]
[1778744123886,55.93,79876.47,0.0,0.00494,0.0,0.84907]
[1778744128924,55.93,79887.84,0.0,0.00499,0.0,0.85672]
[1778744133959,55.93,79888.55,0.0,0.00498,0.0,0.85606]
[1778744138994,55.93,79887.88,0.0,0.00498,0.0,0.85561]
[1778744144029,55.93,79889.96,0.0,0.00499,0.0,0.85701]
[1778744149064,55.93,79894.68,0.0,0.00501,0.0,0.86021]
[1778744154099,55.93,79895.6,0.0,0.00501,0.0,0.86083]
[1778744159134,55.93,79895.03,0.0,0.00501,0.0,0.86044]
[1778744164179,55.93,79897.16,0.0,0.00502,0.0,0.86189]
[1778744169214,55.93,79899.52,0.0,0.00503,0.0,0.86349]
[1778744174271,55.93,79903.1,0.0,0.00505,0.0,0.86593]
[1778744179306,55.93,79902.64,0.0,0.00504,0.0,0.86561]
[1778744185348,55.93,79901.71,0.0,0.00504,0.0,0.86498]
[1778744190383,55.93,79901.3,0.0,0.00504,0.0,0.8647]
[1778744195418,55.93,79887.62,0.0,0.00497,0.0,0.85429]
[1778744200453,55.93,79877.56,0.0,0.00493,0.0,0.84754]
[1778744205488,55.93,79879.73,0.0,0.00494,0.0,0.84899]
[1778744210523,55.93,79885.88,0.0,0.00497,0.0,0.85312]
[1778744215557,55.93,79877.81,0.0,0.00493,0.0,0.8477]
[1778744220596,55.93,79877.96,0.0,0.00493,0.0,0.8478]
[1778744225628,55.93,79880.91,0.0,0.00494,0.0,0.84978]
[1778744230663,55.93,79881.2,0.0,0.00494,0.0,0.84998]
[1778744235699,55.93,79880.06,0.0,0.00494,0.0,0.84921]
[1778744241740,55.93,79879.81,0.0,0.00494,0.0,0.84904]
[1778744246776,55.93,79879.09,0.0,0.00494,0.0,0.84856]
[1778744251810,55.93,79879.62,0.0,0.00493,0.0,0.84778]
[1778744256845,55.93,79879.31,0.0,0.00493,0.0,0.84757]
[1778744261880,55.93,79879.79,0.0,0.00493,0.0,0.84789]
[1778744266915,55.93,79872.03,0.0,0.0049,0.0,0.84271]
[1778744271950,55.93,79873.12,0.0,0.0049,0.0,0.84344]
[1778744276985,55.93,79869.74,0.0,0.00489,0.0,0.84119]
[1778744282020,55.93,79870.21,0.0,0.00489,0.0,0.8415]
[1778744287055,55.93,79871.81,0.0,0.0049,0.0,0.84256]
[1778744292090,55.93,79873.42,0.0,0.0049,0.0,0.84364]
[1778744298132,55.93,79869.52,0.0,0.00489,0.0,0.84104]
[1778744303307,55.93,79870.4,0.0,0.00489,0.0,0.84163]
[1778744307199,55.93,79886.17,0.0,0.00496,0.0,0.85218]
[1778744312235,55.93,79885.34,0.0,0.00495,0.0,0.85048]
[1778744319283,55.93,79884.7,0.0,0.00495,0.0,0.85005]
[1778744324318,55.93,79888.63,0.0,0.00496,0.0,0.85269]
[1778744329353,55.93,79886.29,0.0,0.00495,0.0,0.85112]
[1778744334388,55.93,79885.51,0.0,0.00495,0.0,0.85059]
[1778744339423,55.93,79884.17,0.0,0.00494,0.0,0.8497]
[1778744344458,55.93,79883.69,0.0,0.00494,0.0,0.84937]
[1778744350500,55.93,79883.64,0.0,0.00494,0.0,0.84934]
[1778744355545,55.93,79882.57,0.0,0.00494,0.0,0.84862]
[1778744360580,55.93,79880.48,0.0,0.00493,0.0,0.84722]
[1778744365616,55.93,79877.23,0.0,0.00491,0.0,0.84505]
[1778744370651,55.93,79878.12,0.0,0.00492,0.0,0.84564]
[1778744375686,55.93,79877.21,0.0,0.00491,0.0,0.8439]
[1778744380721,55.93,79878.8,0.0,0.00492,0.0,0.84497]
[1778744385756,55.93,79881.47,0.0,0.00493,0.0,0.84675]
[1778744391797,55.93,79879.74,0.0,0.00492,0.0,0.84559]
[1778744396833,55.93,79881.49,0.0,0.00493,0.0,0.84676]
[1778744401868,55.93,79874.47,0.0,0.0049,0.0,0.84208]
[1778744406924,55.93,79876.16,0.0,0.0049,0.0,0.8432]
[1778744411958,55.93,79874.89,0.0,0.0049,0.0,0.84236]
[1778744416994,55.93,79875.05,0.0,0.0049,0.0,0.84246]
[1778744423038,55.93,79875.65,0.0,0.0049,0.0,0.84286]
[1778744427067,55.93,79857.13,0.0,0.00482,0.0,0.8306]
[1778744432101,55.93,79851.91,0.0,0.00479,0.0,0.82605]
[1778744437136,55.93,79851.08,0.0,0.00479,0.0,0.82551]
[1778744442177,55.93,79844.6,0.0,0.00476,0.0,0.82127]
[1778744447212,55.93,79843.31,0.0,0.00476,0.0,0.82043]
[1778744454370,55.93,79845.17,0.0,0.00477,0.0,0.82164]
[1778744460309,55.93,79845.83,0.0,0.00477,0.0,0.82207]
[1778744465344,55.93,79848.15,0.0,0.00478,0.0,0.82359]
[1778744470380,55.93,79845.04,0.0,0.00477,0.0,0.82156]
[1778744475414,55.93,79846.61,0.0,0.00477,0.0,0.82258]
[1778744480449,55.93,79848.64,0.0,0.00478,0.0,0.82391]
[1778744485484,55.93,79851.77,0.0,0.00479,0.0,0.82596]
[1778744491526,55.93,79852.59,0.0,0.00479,0.0,0.82538]
[1778744496561,55.93,79855.61,0.0,0.0048,0.0,0.82736]
[1778744501597,55.93,79853.98,0.0,0.0048,0.0,0.82629]
[1778744506635,55.93,79853.04,0.0,0.00479,0.0,0.82568]
[1778744511666,55.93,79853.53,0.0,0.0048,0.0,0.826]
[1778744516700,55.93,79853.92,0.0,0.0048,0.0,0.82625]
[1778744521738,55.93,79851.73,0.0,0.00479,0.0,0.82482]
[1778744526776,55.93,79850.46,0.0,0.00478,0.0,0.82399]
[1778744530801,55.93,79862.61,0.0,0.00483,0.0,0.83197]
[1778744535836,55.93,79867.4,0.0,0.00485,0.0,0.83513]
[1778744541877,55.93,79869.81,0.0,0.00486,0.0,0.83673]
[1778744546913,55.93,79870.92,0.0,0.00487,0.0,0.83746]
[1778744552955,55.93,79872.54,0.0,0.00487,0.0,0.83741]
[1778744557990,55.93,79873.52,0.0,0.00487,0.0,0.83806]
[1778744563026,55.93,79876.0,0.0,0.00488,0.0,0.83971]
[1778744568067,55.93,79878.12,0.0,0.00489,0.0,0.84112]
[1778744573102,55.93,79876.76,0.0,0.00489,0.0,0.84021]
[1778744578141,55.93,79876.92,0.0,0.00489,0.0,0.84032]
[1778744585189,55.93,79877.82,0.0,0.00489,0.0,0.84092]
[1778744590229,55.93,79878.21,0.0,0.00489,0.0,0.84118]
[1778744595357,55.93,79878.57,0.0,0.00489,0.0,0.84142]
[1778744601305,55.93,79880.66,0.0,0.0049,0.0,0.84281]
[1778744606340,55.93,79880.72,0.0,0.0049,0.0,0.84285]
[1778744611377,55.93,79880.56,0.0,0.0049,0.0,0.84161]
[1778744622452,55.93,79879.97,0.0,0.00489,0.0,0.84122]
[1778744627487,55.93,79880.16,0.0,0.0049,0.0,0.84135]
[1778744632522,55.93,79877.3,0.0,0.00488,0.0,0.83945]
[1778744637557,55.93,79874.5,0.0,0.00487,0.0,0.83759]
[1778744642592,55.93,79874.69,0.0,0.00487,0.0,0.83771]
[1778744647627,55.93,79875.34,0.0,0.00487,0.0,0.83814]
[1778744652663,55.93,79873.21,0.0,0.00487,0.0,0.83673]
[1778744657697,55.93,79874.67,0.0,0.00487,0.0,0.8377]
[1778744662732,55.93,79879.31,0.0,0.00489,0.0,0.84078]
[1778744667767,55.93,79881.22,0.0,0.0049,0.0,0.84205]
[1778744672801,55.93,79879.24,0.0,0.00488,0.0,0.83961]
[1778744677837,55.93,79880.22,0.0,0.00489,0.0,0.84026]
[1778744682872,55.93,79879.89,0.0,0.00489,0.0,0.84004]
[1778744687908,55.93,79879.88,0.0,0.00489,0.0,0.84003]
[1778744692943,55.93,79879.7,0.0,0.00489,0.0,0.83991]
[1778744697977,55.93,79881.61,0.0,0.00489,0.0,0.84118]
[1778744703014,55.93,79877.58,0.0,0.00488,0.0,0.8385]
[1778744709059,55.93,79883.88,0.0,0.0049,0.0,0.8427]
[1778744715101,55.93,79883.15,0.0,0.0049,0.0,0.84221]
[1778744720136,55.93,79881.71,0.0,0.0049,0.0,0.84125]
[1778744725171,55.93,79882.24,0.0,0.0049,0.0,0.8416]
[1778744731213,55.93,79882.38,0.0,0.00489,0.0,0.84057]
[1778744736343,55.93,79880.9,0.0,0.00489,0.0,0.83958]
[1778744742291,55.93,79873.43,0.0,0.00485,0.0,0.83463]
[1778744748333,55.93,79874.64,0.0,0.00486,0.0,0.83543]
[1778744753367,55.93,79873.14,0.0,0.00485,0.0,0.83444]
[1778744758402,55.93,79861.95,0.0,0.00481,0.0,0.82706]
[1778744763437,55.93,79864.14,0.0,0.00481,0.0,0.8285]
[1778744768474,55.93,79862.72,0.0,0.00481,0.0,0.82757]
[1778744774515,55.93,79862.38,0.0,0.00481,0.0,0.82734]
[1778744779550,55.93,79862.84,0.0,0.00481,0.0,0.82765]
[1778744784585,55.93,79862.64,0.0,0.00481,0.0,0.82751]
[1778744791634,55.93,79857.42,0.0,0.00478,0.0,0.82298]
[1778744796763,55.93,79850.82,0.0,0.00475,0.0,0.81867]
[1778744802711,55.93,79840.73,0.0,0.00471,0.0,0.81213]
[1778744807746,55.93,79840.34,0.0,0.00471,0.0,0.81187]
[1778744812781,55.93,79846.6,0.0,0.00473,0.0,0.81593]
[1778744818823,55.93,79846.79,0.0,0.00474,0.0,0.81605]
[1778744824864,55.93,79846.7,0.0,0.00474,0.0,0.81599]
[1778744829900,55.93,79836.62,0.0,0.00469,0.0,0.80947]
[1778744834936,55.93,79836.32,0.0,0.00469,0.0,0.80928]
[1778744839971,55.93,79834.43,0.0,0.00468,0.0,0.80806]
[1778744845011,55.93,79833.08,0.0,0.00468,0.0,0.80719]
[1778744850040,55.93,79825.64,0.0,0.00465,0.0,0.80242]
[1778744855075,55.93,79824.94,0.0,0.00464,0.0,0.80088]
[1778744862124,55.93,79824.25,0.0,0.00464,0.0,0.80044]
[1778744867271,55.93,79823.94,0.0,0.00464,0.0,0.80024]
[1778744873201,55.93,79823.4,0.0,0.00463,0.0,0.7999]
[1778744878236,55.93,79821.19,0.0,0.00462,0.0,0.79849]
[1778744883271,55.93,79821.0,0.0,0.00462,0.0,0.79836]
[1778744888306,55.93,79821.31,0.0,0.00462,0.0,0.79856]
[1778744893341,55.93,79823.24,0.0,0.00463,0.0,0.79979]
[1778744898376,55.93,79824.35,0.0,0.00464,0.0,0.8005]
[1778744903411,55.93,79826.93,0.0,0.00465,0.0,0.80215]
[1778744908445,55.93,79826.71,0.0,0.00465,0.0,0.80201]
[1778744913480,55.93,79825.84,0.0,0.00464,0.0,0.80036]
[1778744918517,55.93,79826.0,0.0,0.00464,0.0,0.80047]
[1778744923551,55.93,79824.35,0.0,0.00463,0.0,0.79941]
[1778744928586,55.93,79824.09,0.0,0.00463,0.0,0.79925]
[1778744933621,55.93,79825.6,0.0,0.00464,0.0,0.80021]
[1778744938656,55.93,79830.4,0.0,0.00466,0.0,0.80328]
[1778744944698,55.93,79832.78,0.0,0.00467,0.0,0.80481]
[1778744950740,55.93,79834.26,0.0,0.00467,0.0,0.80576]
[1778744957905,55.93,79836.17,0.0,0.00468,0.0,0.80699]
[1778744963831,55.93,79836.04,0.0,0.00468,0.0,0.8069]
[1778744968867,55.93,79836.29,0.0,0.00468,0.0,0.80706]
[1778744973903,55.93,79838.5,0.0,0.00468,0.0,0.80739]
[1778744979944,55.93,79837.28,0.0,0.00468,0.0,0.8066]
[1778744984978,55.93,79840.67,0.0,0.00469,0.0,0.80879]
[1778744990012,55.93,79840.76,0.0,0.00469,0.0,0.80884]
[1778744995048,55.93,79840.21,0.0,0.00469,0.0,0.80849]
[1778745000083,55.93,79841.73,0.0,0.0047,0.0,0.80947]
[1778745005118,55.93,79843.68,0.0,0.0047,0.0,0.81073]
[1778745010155,55.93,79838.71,0.0,0.00468,0.0,0.80752]
[1778745015189,55.93,79837.9,0.0,0.00468,0.0,0.807]
[1778745020224,55.93,79827.31,0.0,0.00464,0.0,0.80021]
[1778745025260,55.93,79825.75,0.0,0.00463,0.0,0.79922]
[1778745030295,55.93,79824.35,0.0,0.00462,0.0,0.79832]
[1778745035331,55.93,79824.06,0.0,0.00462,0.0,0.79705]
[1778745040366,55.93,79824.19,0.0,0.00462,0.0,0.79713]
[1778745045400,55.93,79823.61,0.0,0.00462,0.0,0.79676]
[1778745050435,55.93,79819.88,0.0,0.0046,0.0,0.79439]
[1778745052449,55.93,79807.7,0.0,0.00455,0.0,0.78669]
[1778745057485,55.93,79820.88,0.0,0.0046,0.0,0.79503]
[1778745062522,55.93,79818.66,0.0,0.0046,0.0,0.79362]
[1778745067555,55.93,79825.57,0.0,0.00462,0.0,0.79801]
[1778745075611,55.93,79826.14,0.0,0.00463,0.0,0.79838]
[1778745080647,55.93,79825.34,0.0,0.00462,0.0,0.79787]
[1778745085683,55.93,79825.55,0.0,0.00462,0.0,0.798]
[1778745090717,55.93,79828.58,0.0,0.00464,0.0,0.79993]
[1778745095751,55.93,79829.8,0.0,0.00463,0.0,0.79962]
[1778745100787,55.93,79827.2,0.0,0.00462,0.0,0.79796]
[1778745105823,55.93,79826.71,0.0,0.00462,0.0,0.79765]
[1778745111865,55.93,79826.92,0.0,0.00462,0.0,0.79778]
[1778745116899,55.93,79826.78,0.0,0.00462,0.0,0.79769]
[1778745121934,55.93,79830.91,0.0,0.00464,0.0,0.80033]
[1778745126969,55.93,79833.74,0.0,0.00465,0.0,0.80214]
[1778745133011,55.93,79833.66,0.0,0.00465,0.0,0.80209]
[1778745138047,55.93,79833.73,0.0,0.00465,0.0,0.80213]
[1778745143081,55.93,79833.61,0.0,0.00465,0.0,0.80206]
[1778745148116,55.93,79832.81,0.0,0.00465,0.0,0.80155]
[1778745156179,55.93,79833.02,0.0,0.00464,0.0,0.80059]
[1778745161214,55.93,79832.48,0.0,0.00464,0.0,0.80024]
[1778745166249,55.93,79832.35,0.0,0.00464,0.0,0.80016]
[1778745171285,55.93,79823.49,0.0,0.0046,0.0,0.79451]
[1778745175312,55.93,79808.68,0.0,0.00454,0.0,0.78515]
[1778745180347,55.93,79813.79,0.0,0.00456,0.0,0.78837]
[1778745185382,55.93,79815.79,0.0,0.00457,0.0,0.78964]
[1778745190420,55.93,79818.8,0.0,0.00458,0.0,0.79154]
[1778745195455,55.93,79823.2,0.0,0.0046,0.0,0.79433]
[1778745200490,55.93,79823.94,0.0,0.0046,0.0,0.7948]
[1778745205527,55.93,79823.44,0.0,0.0046,0.0,0.79448]
[1778745210561,55.93,79820.41,0.0,0.00459,0.0,0.79256]
[1778745215597,55.93,79820.95,0.0,0.00459,0.0,0.79182]
[1778745220633,55.93,79824.82,0.0,0.0046,0.0,0.79427]
[1778745225676,55.93,79826.11,0.0,0.00461,0.0,0.79509]
[1778745231716,55.93,79824.07,0.0,0.0046,0.0,0.7938]
[1778745236750,55.93,79822.85,0.0,0.00459,0.0,0.79302]
[1778745241786,55.93,79823.91,0.0,0.0046,0.0,0.7937]
[1778745246821,55.93,79823.49,0.0,0.0046,0.0,0.79343]
[1778745251858,55.93,79822.93,0.0,0.00459,0.0,0.79307]
[1778745256891,55.93,79822.77,0.0,0.00459,0.0,0.79297]
[1778745261926,55.93,79815.6,0.0,0.00456,0.0,0.78843]
[1778745266961,55.93,79815.48,0.0,0.00456,0.0,0.78836]
[1778745271995,55.93,79812.36,0.0,0.00455,0.0,0.78531]
[1778745277031,55.93,79809.66,0.0,0.00453,0.0,0.78362]
[1778745284080,55.93,79810.24,0.0,0.00454,0.0,0.78398]
[1778745289115,55.93,79810.92,0.0,0.00454,0.0,0.78441]
[1778745294152,55.93,79810.01,0.0,0.00454,0.0,0.78384]
[1778745299186,55.93,79802.19,0.0,0.0045,0.0,0.77894]
[1778745304222,55.93,79802.49,0.0,0.00451,0.0,0.77912]
[1778745310434,55.93,79807.18,0.0,0.00452,0.0,0.78206]
[1778745316305,55.93,79809.37,0.0,0.00453,0.0,0.78343]
[1778745321340,55.93,79811.62,0.0,0.00454,0.0,0.78485]
[1778745326374,55.93,79811.68,0.0,0.00454,0.0,0.78489]
[1778745331410,55.93,79820.71,0.0,0.00457,0.0,0.7895]
[1778745336448,55.93,79819.21,0.0,0.00457,0.0,0.78855]
[1778745341480,55.93,79825.96,0.0,0.00459,0.0,0.79283]
[1778745347522,55.93,79832.32,0.0,0.00462,0.0,0.79687]
[1778745352558,55.93,79832.83,0.0,0.00462,0.0,0.79719]
[1778745357593,55.93,79830.17,0.0,0.00461,0.0,0.7955]
[1778745362630,55.93,79828.79,0.0,0.00461,0.0,0.79462]
[1778745367664,55.93,79837.31,0.0,0.00464,0.0,0.80005]
[1778745372700,55.93,79837.06,0.0,0.00464,0.0,0.79989]
[1778745378741,55.93,79837.23,0.0,0.00464,0.0,0.8]
[1778745385792,55.93,79837.87,0.0,0.00464,0.0,0.80041]
[1778745390997,55.93,79834.73,0.0,0.00463,0.0,0.79841]
[1778745396867,55.93,79835.91,0.0,0.00463,0.0,0.79807]
[1778745401902,55.93,79836.2,0.0,0.00463,0.0,0.79825]
[1778745406937,55.93,79832.06,0.0,0.00461,0.0,0.79562]
[1778745411976,55.93,79827.94,0.0,0.0046,0.0,0.793]
[1778745417008,55.93,79826.41,0.0,0.00459,0.0,0.79203]
[1778745423050,55.93,79826.91,0.0,0.00459,0.0,0.79234]
[1778745428085,55.93,79828.22,0.0,0.0046,0.0,0.79317]
[1778745433120,55.93,79827.54,0.0,0.00459,0.0,0.79274]
[1778745438156,55.93,79824.95,0.0,0.00458,0.0,0.7911]
[1778745443191,55.93,79825.33,0.0,0.00459,0.0,0.79134]
[1778745448226,55.93,79818.39,0.0,0.00456,0.0,0.78696]
[1778745453262,55.93,79816.38,0.0,0.00454,0.0,0.78461]
[1778745458296,55.93,79812.59,0.0,0.00453,0.0,0.78223]
[1778745465345,55.93,79812.38,0.0,0.00453,0.0,0.7821]
[1778745470379,55.93,79812.5,0.0,0.00453,0.0,0.78217]
[1778745480450,55.93,79815.38,0.0,0.00454,0.0,0.78398]
[1778745485485,55.93,79811.67,0.0,0.00452,0.0,0.78165]
[1778745490538,55.93,79802.0,0.0,0.00449,0.0,0.77561]
[1778745495573,55.93,79796.69,0.0,0.00446,0.0,0.77231]
[1778745498594,55.93,79784.28,0.0,0.00442,0.0,0.76464]
[1778745503629,55.93,79776.09,0.0,0.00438,0.0,0.75961]
[1778745509671,55.93,79775.55,0.0,0.00438,0.0,0.75928]
[1778745514706,55.93,79776.94,0.0,0.00438,0.0,0.75908]
[1778745519741,55.93,79775.56,0.0,0.00438,0.0,0.75824]
[1778745525783,55.93,79773.45,0.0,0.00437,0.0,0.75695]
[1778745530818,55.93,79772.99,0.0,0.00437,0.0,0.75667]
[1778745535854,55.93,79774.21,0.0,0.00437,0.0,0.75741]
[1778745540889,55.93,79774.8,0.0,0.00437,0.0,0.75777]
[1778745545923,55.93,79769.87,0.0,0.00435,0.0,0.75477]
[1778745550957,55.93,79772.63,0.0,0.00436,0.0,0.75645]
[1778745555995,55.93,79773.16,0.0,0.00437,0.0,0.75677]
[1778745561031,55.93,79771.68,0.0,0.00436,0.0,0.75587]
[1778745566066,55.93,79772.12,0.0,0.00436,0.0,0.75614]
[1778745570096,55.93,79758.14,0.0,0.00431,0.0,0.74765]
[1778745572108,55.93,79749.34,0.0,0.00427,0.0,0.74132]
[1778745575130,55.93,79732.15,0.0,0.0042,0.0,0.73107]
[1778745577144,55.93,79716.91,0.0,0.00415,0.0,0.72208]
[1778745582179,55.93,79710.41,0.0,0.00412,0.0,0.71828]
[1778745587218,55.93,79705.33,0.0,0.0041,0.0,0.71532]
[1778745592265,55.93,79703.71,0.0,0.0041,0.0,0.71437]
[1778745597302,55.93,79706.97,0.0,0.00411,0.0,0.71627]
[1778745600685,55.93,79706.11,0.0,0.00411,0.0,0.71577]
[1778745602857,55.93,79710.05,0.0,0.00412,0.0,0.71807]
[1778745600108,55.93,79710.05,0.0,0.00412,0.0,0.71807]
[1778745612451,55.93,79710.05,0.0,0.00412,0.0,0.71807]
[1778745617501,55.93,79711.51,0.0,0.00413,0.0,0.71892]
[1778745622649,55.93,79713.9,0.0,0.00414,0.0,0.72032]
[1778745628542,55.93,79713.63,0.0,0.00414,0.0,0.72016]
[1778745631564,55.93,79734.57,0.0,0.00421,0.0,0.73148]
[1778745634590,55.93,79722.31,0.0,0.00416,0.0,0.72424]
[1778745639621,55.93,79714.25,0.0,0.00413,0.0,0.71951]
[1778745644655,55.93,79713.45,0.0,0.00413,0.0,0.71905]
[1778745649691,55.93,79714.31,0.0,0.00413,0.0,0.71955]
[1778745652863,55.93,79737.76,0.0,0.00422,0.0,0.73338]
[1778745658754,55.93,79727.72,0.0,0.00418,0.0,0.72743]
[1778745663791,55.93,79722.94,0.0,0.00416,0.0,0.72461]
[1778745668826,55.93,79723.43,0.0,0.00417,0.0,0.7249]
[1778745673863,55.93,79714.61,0.0,0.00413,0.0,0.71972]
[1778745678900,55.93,79707.89,0.0,0.00411,0.0,0.7158]
[1778745683940,55.93,79709.98,0.0,0.00412,0.0,0.71702]
[1778745688972,55.93,79706.66,0.0,0.0041,0.0,0.71509]
[1778745694008,55.93,79702.31,0.0,0.00408,0.0,0.71156]
[1778745699043,55.93,79703.14,0.0,0.00409,0.0,0.71204]
[1778745704078,55.93,79702.07,0.0,0.00408,0.0,0.71142]
[1778745709121,55.93,79706.87,0.0,0.0041,0.0,0.7142]
[1778745714148,55.93,79706.36,0.0,0.0041,0.0,0.71391]
[1778745719183,55.93,79705.65,0.0,0.00409,0.0,0.71349]
[1778745724220,55.93,79693.75,0.0,0.00405,0.0,0.70661]
[1778745729254,55.93,79682.46,0.0,0.00401,0.0,0.70013]
[1778745734288,55.93,79674.99,0.0,0.00398,0.0,0.69587]
[1778745735296,55.93,79659.26,0.0,0.00393,0.0,0.68697]
[1778745738317,55.93,79645.25,0.0,0.00388,0.0,0.67913]
[1778745743352,55.93,79640.74,0.0,0.00386,0.0,0.67662]
[1778745746373,55.93,79627.73,0.0,0.00382,0.0,0.66943]
[1778745751408,55.93,79638.11,0.0,0.00385,0.0,0.6742]
[1778745756444,55.93,79645.28,0.0,0.00387,0.0,0.67818]
[1778745761479,55.93,79646.92,0.0,0.00388,0.0,0.6791]
[1778745763647,55.93,79633.24,0.0,0.00383,0.0,0.67151]
[1778745769536,55.93,79630.64,0.0,0.00382,0.0,0.67008]
[1778745774572,55.93,79630.49,0.0,0.00382,0.0,0.66999]
[1778745779605,55.93,79638.39,0.0,0.00385,0.0,0.67436]
[1778745784640,55.93,79637.61,0.0,0.00385,0.0,0.67393]
[1778745789676,55.93,79634.88,0.0,0.00384,0.0,0.67242]
[1778745794711,55.93,79636.28,0.0,0.00384,0.0,0.67319]
[1778745799747,55.93,79636.11,0.0,0.00384,0.0,0.6731]
[1778745804780,55.93,79627.49,0.0,0.00381,0.0,0.66834]
[1778745809815,55.93,79626.84,0.0,0.00381,0.0,0.66799]
[1778745814850,55.93,79624.88,0.0,0.0038,0.0,0.66596]
[1778745819887,55.93,79635.25,0.0,0.00383,0.0,0.67166]
[1778745824922,55.93,79633.25,0.0,0.00383,0.0,0.67056]
[1778745829957,55.93,79631.3,0.0,0.00382,0.0,0.66948]
[1778745834991,55.93,79629.9,0.0,0.00381,0.0,0.66871]
[1778745840027,55.93,79629.8,0.0,0.00381,0.0,0.66866]
[1778745845064,55.93,79622.78,0.0,0.00379,0.0,0.66481]
[1778745850099,55.93,79616.77,0.0,0.00377,0.0,0.66152]
[1778745855134,55.93,79621.47,0.0,0.00379,0.0,0.66409]
[1778745860169,55.93,79625.36,0.0,0.0038,0.0,0.66622]
[1778745865204,55.93,79622.54,0.0,0.00379,0.0,0.66467]
[1778745870239,55.93,79621.71,0.0,0.00379,0.0,0.66422]
[1778745875274,55.93,79627.78,0.0,0.0038,0.0,0.66659]
[1778745880308,55.93,79629.13,0.0,0.00381,0.0,0.66733]
[1778745885346,55.93,79625.32,0.0,0.00379,0.0,0.66524]
[1778745888366,55.93,79639.03,0.0,0.00384,0.0,0.67279]
[1778745893400,55.93,79631.35,0.0,0.00381,0.0,0.66855]
[1778745898438,55.93,79629.34,0.0,0.00381,0.0,0.66745]
[1778745903472,55.93,79620.38,0.0,0.00378,0.0,0.66254]
[1778745908506,55.93,79612.5,0.0,0.00375,0.0,0.65826]
[1778745914549,55.93,79601.68,0.0,0.00371,0.0,0.65241]
[1778745919586,55.93,79596.86,0.0,0.0037,0.0,0.64981]
[1778745924821,55.93,79598.35,0.0,0.0037,0.0,0.65061]
[1778745930661,55.93,79600.48,0.0,0.00371,0.0,0.65176]
[1778745935695,55.93,79605.56,0.0,0.00372,0.0,0.65356]
[1778745940729,55.93,79609.93,0.0,0.00374,0.0,0.65592]
[1778745945765,55.93,79612.11,0.0,0.00374,0.0,0.6571]
[1778745950801,55.93,79620.81,0.0,0.00377,0.0,0.66183]
[1778745955835,55.93,79621.81,0.0,0.00378,0.0,0.66237]
[1778745960870,55.93,79615.36,0.0,0.00375,0.0,0.65886]
[1778745965905,55.93,79614.2,0.0,0.00375,0.0,0.65823]
[1778745970941,55.93,79614.29,0.0,0.00375,0.0,0.65828]
[1778745975976,55.93,79614.46,0.0,0.00375,0.0,0.65837]
[1778745981012,55.93,79610.43,0.0,0.00374,0.0,0.65619]
[1778745986047,55.93,79613.52,0.0,0.00375,0.0,0.65786]
[1778745991081,55.93,79617.55,0.0,0.00376,0.0,0.6591]
[1778745996117,55.93,79618.22,0.0,0.00376,0.0,0.65947]
[1778746001156,55.93,79625.07,0.0,0.00378,0.0,0.6632]
[1778746006188,55.93,79628.64,0.0,0.00379,0.0,0.66516]
[1778746011225,55.93,79631.87,0.0,0.0038,0.0,0.66693]
[1778746016258,55.93,79634.77,0.0,0.00381,0.0,0.66852]
[1778746021293,55.93,79639.98,0.0,0.00383,0.0,0.67139]
[1778746026328,55.93,79635.65,0.0,0.00382,0.0,0.669]
[1778746031363,55.93,79636.96,0.0,0.00382,0.0,0.66972]
[1778746036399,55.93,79637.64,0.0,0.00382,0.0,0.6701]
[1778746041437,55.93,79635.93,0.0,0.00382,0.0,0.66916]
[1778746046474,55.93,79636.31,0.0,0.00382,0.0,0.66937]
[1778746051507,55.93,79633.36,0.0,0.0038,0.0,0.66679]
[1778746056542,55.93,79642.65,0.0,0.00384,0.0,0.6719]
[1778746062585,55.93,79648.07,0.0,0.00386,0.0,0.6749]
[1778746067620,55.93,79650.8,0.0,0.00387,0.0,0.67642]
[1778746072655,55.93,79668.13,0.0,0.00393,0.0,0.68611]
[1778746078697,55.93,79678.68,0.0,0.00396,0.0,0.69206]
[1778746083732,55.93,79687.79,0.0,0.004,0.0,0.69724]
[1778746088767,55.93,79679.03,0.0,0.00396,0.0,0.69226]
[1778746093802,55.93,79679.03,0.0,0.00396,0.0,0.69226]
[1778746098838,55.93,79683.43,0.0,0.00398,0.0,0.69476]
[1778746103872,55.93,79685.22,0.0,0.00399,0.0,0.69577]
[1778746108907,55.93,79687.7,0.0,0.004,0.0,0.69719]
[1778746113942,55.93,79685.18,0.0,0.00398,0.0,0.69476]
[1778746118977,55.93,79684.8,0.0,0.00398,0.0,0.69455]
[1778746124013,55.93,79684.81,0.0,0.00398,0.0,0.69455]
[1778746129048,55.93,79684.58,0.0,0.00398,0.0,0.69442]
[1778746134083,55.93,79684.7,0.0,0.00398,0.0,0.69449]
[1778746139119,55.93,79688.26,0.0,0.00399,0.0,0.69652]
[1778746144154,55.93,79703.78,0.0,0.00405,0.0,0.7054]
[1778746149190,55.93,79701.53,0.0,0.00404,0.0,0.70411]
[1778746154223,55.93,79700.8,0.0,0.00404,0.0,0.70369]
[1778746159259,55.93,79697.22,0.0,0.00402,0.0,0.70164]
[1778746164298,55.93,79695.9,0.0,0.00402,0.0,0.70088]
[1778746169329,55.93,79700.36,0.0,0.00404,0.0,0.70344]
[1778746175371,55.93,79703.63,0.0,0.00404,0.0,0.70432]
[1778746180407,55.93,79707.45,0.0,0.00406,0.0,0.70652]
[1778746185441,55.93,79718.94,0.0,0.0041,0.0,0.71317]
[1778746190476,55.93,79723.15,0.0,0.00411,0.0,0.71562]
[1778746195511,55.93,79714.91,0.0,0.00408,0.0,0.71083]
[1778746198532,55.93,79727.32,0.0,0.00413,0.0,0.71806]
[1778746203570,55.93,79736.15,0.0,0.00416,0.0,0.72323]
[1778746208606,55.93,79732.06,0.0,0.00415,0.0,0.72083]
[1778746213640,55.93,79735.14,0.0,0.00416,0.0,0.72264]
[1778746216873,55.93,79748.02,0.0,0.00421,0.0,0.73024]
[1778746222704,55.93,79752.85,0.0,0.00422,0.0,0.73311]
[1778746227741,55.93,79757.63,0.0,0.00424,0.0,0.73596]
[1778746232774,55.93,79758.21,0.0,0.00424,0.0,0.73528]
[1778746237808,55.93,79765.36,0.0,0.00427,0.0,0.73955]
[1778746242846,55.93,79780.5,0.0,0.00432,0.0,0.74868]
[1778746246874,55.93,79796.34,0.0,0.00439,0.0,0.75832]
[1778746251906,55.93,79795.87,0.0,0.00438,0.0,0.75803]
[1778746256943,55.93,79799.64,0.0,0.0044,0.0,0.76034]
[1778746261978,55.93,79811.42,0.0,0.00444,0.0,0.7676]
[1778746267223,55.93,79810.85,0.0,0.00444,0.0,0.76725]
[1778746273060,55.93,79813.65,0.0,0.00445,0.0,0.76898]
[1778746278098,55.93,79806.4,0.0,0.00442,0.0,0.7645]
[1778746283135,55.93,79812.95,0.0,0.00445,0.0,0.76855]
[1778746287364,55.93,79826.5,0.0,0.0045,0.0,0.77698]
[1778746293202,55.93,79830.39,0.0,0.00451,0.0,0.77833]
[1778746297434,55.93,79845.7,0.0,0.00458,0.0,0.78797]
[1778746303274,55.93,79843.34,0.0,0.00457,0.0,0.78647]
[1778746307504,55.93,79828.87,0.0,0.00451,0.0,0.77738]
[1778746312336,55.93,79815.92,0.0,0.00446,0.0,0.76932]
[1778746317574,55.93,79810.72,0.0,0.00444,0.0,0.7661]
[1778746323413,55.93,79807.79,0.0,0.00442,0.0,0.7643]
[1778746328451,55.93,79797.06,0.0,0.00438,0.0,0.75771]
[1778746333485,55.93,79796.77,0.0,0.00438,0.0,0.75753]
[1778746338517,55.93,79789.57,0.0,0.00435,0.0,0.75314]
[1778746343553,55.93,79791.32,0.0,0.00436,0.0,0.7542]
[1778746348588,55.93,79797.64,0.0,0.00438,0.0,0.75806]
[1778746353623,55.93,79800.56,0.0,0.00439,0.0,0.7588]
[1778746358661,55.93,79796.45,0.0,0.00437,0.0,0.75628]
[1778746363693,55.93,79798.35,0.0,0.00438,0.0,0.75744]
[1778746368728,55.93,79806.75,0.0,0.00441,0.0,0.7626]
[1778746373763,55.93,79798.78,0.0,0.00438,0.0,0.75771]
[1778746378799,55.93,79799.04,0.0,0.00438,0.0,0.75786]
[1778746383833,55.93,79797.37,0.0,0.00438,0.0,0.75684]
[1778746388869,55.93,79795.73,0.0,0.00437,0.0,0.75584]
[1778746393903,55.93,79803.0,0.0,0.0044,0.0,0.76029]
[1778746398939,55.93,79807.02,0.0,0.00442,0.0,0.76276]
[1778746403973,55.93,79807.69,0.0,0.00442,0.0,0.76317]
[1778746409008,55.93,79808.03,0.0,0.00442,0.0,0.76338]
[1778746414043,55.93,79810.52,0.0,0.00442,0.0,0.76386]
[1778746420085,55.93,79804.94,0.0,0.0044,0.0,0.76043]
[1778746425120,55.93,79809.76,0.0,0.00442,0.0,0.76339]
[1778746430155,55.93,79809.5,0.0,0.00442,0.0,0.76323]
[1778746435189,55.93,79810.74,0.0,0.00442,0.0,0.76399]
[1778746440233,55.93,79813.05,0.0,0.00443,0.0,0.76542]
[1778746445268,55.93,79814.25,0.0,0.00444,0.0,0.76616]
[1778746450303,55.93,79816.72,0.0,0.00445,0.0,0.76769]
[1778746455338,55.93,79816.97,0.0,0.00445,0.0,0.76784]
[1778746460373,55.93,79817.53,0.0,0.00445,0.0,0.76819]
[1778746465408,55.93,79818.32,0.0,0.00445,0.0,0.76868]
[1778746470443,55.93,79810.64,0.0,0.00442,0.0,0.76393]
[1778746475478,55.93,79806.7,0.0,0.0044,0.0,0.76045]
[1778746480514,55.93,79802.1,0.0,0.00438,0.0,0.75763]
[1778746485548,55.93,79799.32,0.0,0.00437,0.0,0.75593]
[1778746490582,55.93,79799.24,0.0,0.00437,0.0,0.75588]
[1778746495618,55.93,79802.58,0.0,0.00439,0.0,0.75792]
[1778746500653,55.93,79799.89,0.0,0.00438,0.0,0.75628]
[1778746505689,55.93,79802.17,0.0,0.00438,0.0,0.75767]
[1778746510723,55.93,79807.6,0.0,0.00441,0.0,0.761]
[1778746514757,55.93,79820.47,0.0,0.00446,0.0,0.76894]
[1778746519792,55.93,79819.78,0.0,0.00445,0.0,0.76851]
[1778746524827,55.93,79819.75,0.0,0.00445,0.0,0.7685]
[1778746529862,55.93,79823.63,0.0,0.00447,0.0,0.7709]
[1778746534898,55.93,79823.26,0.0,0.00446,0.0,0.76961]
[1778746539932,55.93,79820.27,0.0,0.00445,0.0,0.76775]
[1778746545975,55.93,79816.28,0.0,0.00443,0.0,0.76529]
[1778746551009,55.93,79813.44,0.0,0.00442,0.0,0.76353]
[1778746556044,55.93,79813.94,0.0,0.00442,0.0,0.76384]
[1778746562091,55.93,79818.87,0.0,0.00444,0.0,0.76689]
[1778746567124,55.93,79829.43,0.0,0.00449,0.0,0.77344]
[1778746572158,55.93,79831.28,0.0,0.00449,0.0,0.77459]
[1778746577193,55.93,79824.33,0.0,0.00447,0.0,0.77027]
[1778746582231,55.93,79823.74,0.0,0.00446,0.0,0.7699]
[1778746587263,55.93,79821.1,0.0,0.00445,0.0,0.76827]
[1778746592298,55.93,79818.95,0.0,0.00444,0.0,0.76587]
[1778746598340,55.93,79819.49,0.0,0.00444,0.0,0.7662]
[1778746603374,55.93,79819.89,0.0,0.00444,0.0,0.76645]
[1778746608409,55.93,79827.12,0.0,0.00447,0.0,0.77093]
[1778746613444,55.93,79831.42,0.0,0.00449,0.0,0.77361]
[1778746618480,55.93,79832.68,0.0,0.00449,0.0,0.77439]
[1778746623515,55.93,79832.9,0.0,0.00449,0.0,0.77453]
[1778746628550,55.93,79828.49,0.0,0.00448,0.0,0.77178]
[1778746633585,55.93,79828.97,0.0,0.00448,0.0,0.77208]
[1778746638622,55.93,79831.72,0.0,0.00449,0.0,0.7738]
[1778746643655,55.93,79831.84,0.0,0.00449,0.0,0.77387]
[1778746648693,55.93,79839.27,0.0,0.00452,0.0,0.77851]
[1778746653727,55.93,79837.27,0.0,0.0045,0.0,0.77619]
[1778746658771,55.93,79829.54,0.0,0.00447,0.0,0.77137]
[1778746663805,55.93,79826.02,0.0,0.00446,0.0,0.76918]
[1778746668839,55.93,79828.09,0.0,0.00447,0.0,0.77047]
[1778746673873,55.93,79827.32,0.0,0.00447,0.0,0.76999]
[1778746678909,55.93,79818.66,0.0,0.00443,0.0,0.76463]
[1778746683943,55.93,79817.36,0.0,0.00443,0.0,0.76383]
[1778746688979,55.93,79819.08,0.0,0.00443,0.0,0.76489]
[1778746694014,55.93,79818.5,0.0,0.00443,0.0,0.76453]
[1778746699050,55.93,79819.19,0.0,0.00443,0.0,0.76496]
[1778746704084,55.93,79820.16,0.0,0.00444,0.0,0.76555]
[1778746709119,55.93,79817.84,0.0,0.00443,0.0,0.76412]
[1778746713149,55.93,79808.27,0.0,0.00438,0.0,0.75718]
[1778746718183,55.93,79810.72,0.0,0.00439,0.0,0.75868]
[1778746723218,55.93,79810.37,0.0,0.00439,0.0,0.75847]
[1778746728252,55.93,79807.14,0.0,0.00438,0.0,0.75649]
[1778746733290,55.93,79808.17,0.0,0.00438,0.0,0.75712]
[1778746738325,55.93,79809.43,0.0,0.00439,0.0,0.75789]
[1778746743364,55.93,79819.57,0.0,0.00443,0.0,0.76413]
[1778746748399,55.93,79818.97,0.0,0.00443,0.0,0.76376]
[1778746754441,55.93,79817.16,0.0,0.00442,0.0,0.76264]
[1778746759480,55.93,79813.94,0.0,0.00441,0.0,0.76066]
[1778746764511,55.93,79810.26,0.0,0.00439,0.0,0.7584]
[1778746769546,55.93,79809.72,0.0,0.00439,0.0,0.75807]
[1778746774581,55.93,79808.8,0.0,0.00438,0.0,0.75645]
[1778746779616,55.93,79810.44,0.0,0.00439,0.0,0.75746]
[1778746784652,55.93,79810.25,0.0,0.00439,0.0,0.75734]
[1778746789686,55.93,79806.33,0.0,0.00437,0.0,0.75494]
[1778746794721,55.93,79806.46,0.0,0.00437,0.0,0.75502]
[1778746799757,55.93,79806.76,0.0,0.00437,0.0,0.75521]
[1778746804793,55.93,79808.19,0.0,0.00438,0.0,0.75608]
[1778746809828,55.93,79808.5,0.0,0.00438,0.0,0.75627]
[1778746814863,55.93,79804.94,0.0,0.00437,0.0,0.75409]
[1778746819898,55.93,79805.18,0.0,0.00437,0.0,0.75424]
[1778746824936,55.93,79798.53,0.0,0.00434,0.0,0.75019]
[1778746831201,55.93,79793.89,0.0,0.00432,0.0,0.74633]
[1778746837018,55.93,79785.1,0.0,0.00428,0.0,0.74103]
[1778746842059,55.93,79781.39,0.0,0.00427,0.0,0.73881]
[1778746847089,55.93,79779.97,0.0,0.00426,0.0,0.73795]
[1778746852126,55.93,79775.21,0.0,0.00424,0.0,0.73511]
[1778746857163,55.93,79764.49,0.0,0.0042,0.0,0.72873]
[1778746862203,55.93,79763.86,0.0,0.0042,0.0,0.72836]
[1778746867238,55.93,79753.07,0.0,0.00416,0.0,0.72199]
[1778746872273,55.93,79753.04,0.0,0.00416,0.0,0.72197]
[1778746877308,55.93,79752.75,0.0,0.00416,0.0,0.7218]
[1778746882344,55.93,79751.09,0.0,0.00415,0.0,0.72082]
[1778746887383,55.93,79752.72,0.0,0.00416,0.0,0.72178]
[1778746893420,55.93,79747.08,0.0,0.00413,0.0,0.71746]
[1778746898455,55.93,79744.6,0.0,0.00412,0.0,0.71601]
[1778746903490,55.93,79745.26,0.0,0.00413,0.0,0.71639]
[1778746908525,55.93,79742.58,0.0,0.00412,0.0,0.71483]
[1778746913560,55.93,79741.89,0.0,0.00411,0.0,0.71443]
[1778746918595,55.93,79743.74,0.0,0.00412,0.0,0.7155]
[1778746923630,55.93,79741.81,0.0,0.00411,0.0,0.71438]
[1778746928665,55.93,79742.25,0.0,0.00412,0.0,0.71464]
[1778746933700,55.93,79738.99,0.0,0.0041,0.0,0.71274]
[1778746938735,55.93,79740.82,0.0,0.00411,0.0,0.7138]
[1778746943770,55.93,79740.71,0.0,0.00411,0.0,0.71374]
[1778746948804,55.93,79740.55,0.0,0.00411,0.0,0.71364]
[1778746953840,55.93,79739.25,0.0,0.0041,0.0,0.71188]
[1778746958875,55.93,79743.98,0.0,0.00412,0.0,0.71463]
[1778746963910,55.93,79740.93,0.0,0.00411,0.0,0.71286]
[1778746968944,55.93,79730.23,0.0,0.00407,0.0,0.70665]
[1778746973980,55.93,79729.3,0.0,0.00406,0.0,0.70611]
[1778746979016,55.93,79724.95,0.0,0.00405,0.0,0.70361]
[1778746984056,55.93,79715.17,0.0,0.00401,0.0,0.698]
[1778746989090,55.93,79710.52,0.0,0.00399,0.0,0.69534]
[1778746994126,55.93,79704.98,0.0,0.00397,0.0,0.69219]
[1778746999162,55.93,79692.85,0.0,0.00393,0.0,0.68534]
[1778747004196,55.93,79684.71,0.0,0.0039,0.0,0.68077]
[1778747009232,55.93,79692.42,0.0,0.00393,0.0,0.68509]
[1778747014268,55.93,79685.79,0.0,0.0039,0.0,0.6804]
[1778747019303,55.93,79685.75,0.0,0.0039,0.0,0.68037]
[1778747024339,55.93,79683.71,0.0,0.00389,0.0,0.67923]
[1778747029373,55.93,79681.9,0.0,0.00389,0.0,0.67822]
[1778747034410,55.93,79686.91,0.0,0.0039,0.0,0.68102]
[1778747039446,55.93,79683.18,0.0,0.00389,0.0,0.67894]
[1778747044481,55.93,79679.96,0.0,0.00388,0.0,0.67714]
[1778747049515,55.93,79682.91,0.0,0.00389,0.0,0.67879]
[1778747054550,55.93,79683.63,0.0,0.00389,0.0,0.67919]
[1778747059588,55.93,79686.21,0.0,0.0039,0.0,0.68063]
[1778747064623,55.93,79690.01,0.0,0.00392,0.0,0.68276]
[1778747069658,55.93,79688.53,0.0,0.00391,0.0,0.68193]
[1778747074693,55.93,79687.14,0.0,0.0039,0.0,0.68018]
[1778747079728,55.93,79685.58,0.0,0.00389,0.0,0.6793]
[1778747084763,55.93,79687.09,0.0,0.0039,0.0,0.68015]
[1778747089798,55.93,79689.76,0.0,0.00391,0.0,0.68164]
[1778747094833,55.93,79700.18,0.0,0.00395,0.0,0.6875]
[1778747099868,55.93,79706.98,0.0,0.00397,0.0,0.69135]
[1778747104903,55.93,79713.09,0.0,0.00399,0.0,0.69482]
[1778747109938,55.93,79717.45,0.0,0.00401,0.0,0.69731]
[1778747114973,55.93,79726.73,0.0,0.00404,0.0,0.70263]
[1778747120012,55.93,79729.15,0.0,0.00405,0.0,0.70402]
[1778747125045,55.93,79730.57,0.0,0.00406,0.0,0.70484]
[1778747131088,55.93,79729.73,0.0,0.00405,0.0,0.70336]
[1778747136122,55.93,79731.86,0.0,0.00405,0.0,0.70458]
[1778747141160,55.93,79730.83,0.0,0.00405,0.0,0.70399]
[1778747146195,55.93,79729.87,0.0,0.00405,0.0,0.70344]
[1778747151231,55.93,79728.3,0.0,0.00404,0.0,0.70253]
[1778747156268,55.93,79729.35,0.0,0.00405,0.0,0.70314]
[1778747161303,55.93,79730.26,0.0,0.00405,0.0,0.70366]
[1778747166338,55.93,79724.56,0.0,0.00403,0.0,0.70039]
[1778747171373,55.93,79723.72,0.0,0.00403,0.0,0.6999]
[1778747177416,55.93,79721.19,0.0,0.00402,0.0,0.69846]
[1778747182451,55.93,79721.49,0.0,0.00402,0.0,0.69863]
[1778747188493,55.93,79721.42,0.0,0.00402,0.0,0.69859]
[1778747193735,55.93,79719.93,0.0,0.00401,0.0,0.69674]
[1778747199592,55.93,79717.4,0.0,0.004,0.0,0.6953]
[1778747204626,55.93,79715.8,0.0,0.00399,0.0,0.69439]
[1778747209661,55.93,79715.22,0.0,0.00399,0.0,0.69406]
[1778747214697,55.93,79713.66,0.0,0.00398,0.0,0.69317]
[1778747219732,55.93,79711.48,0.0,0.00398,0.0,0.69193]
[1778747224768,55.93,79701.07,0.0,0.00394,0.0,0.68604]
[1778747229802,55.93,79702.39,0.0,0.00394,0.0,0.68678]
[1778747234837,55.93,79707.84,0.0,0.00396,0.0,0.68986]
[1778747238867,55.93,79720.84,0.0,0.00401,0.0,0.69726]
[1778747243900,55.93,79720.65,0.0,0.00401,0.0,0.69715]
[1778747248935,55.93,79721.05,0.0,0.00401,0.0,0.69738]
[1778747253970,55.93,79724.67,0.0,0.00402,0.0,0.69846]
[1778747259005,55.93,79727.45,0.0,0.00403,0.0,0.70005]
[1778747264040,55.93,79729.67,0.0,0.00404,0.0,0.70132]
[1778747269078,55.93,79742.89,0.0,0.00408,0.0,0.70895]
[1778747274297,55.93,79745.69,0.0,0.00409,0.0,0.71058]
[1778747284367,55.93,79747.86,0.0,0.0041,0.0,0.71184]
[1778747287208,55.93,79764.07,0.0,0.00416,0.0,0.72132]
[1778747294437,55.93,79762.8,0.0,0.00416,0.0,0.72057]
[1778747300299,55.93,79763.33,0.0,0.00416,0.0,0.72088]
[1778747305334,55.93,79762.44,0.0,0.00416,0.0,0.72036]
[1778747310369,55.93,79764.3,0.0,0.00416,0.0,0.72145]
[1778747315405,55.93,79766.43,0.0,0.00417,0.0,0.72169]
[1778747320439,55.93,79766.3,0.0,0.00416,0.0,0.72161]
[1778747325474,55.93,79765.63,0.0,0.00416,0.0,0.72121]
[1778747331516,55.93,79765.21,0.0,0.00416,0.0,0.72097]
[1778747336550,55.93,79766.15,0.0,0.00416,0.0,0.72152]
[1778747341586,55.93,79765.76,0.0,0.00416,0.0,0.72129]
[1778747346627,55.93,79759.71,0.0,0.00414,0.0,0.71774]
[1778747351657,55.93,79760.74,0.0,0.00414,0.0,0.71834]
[1778747356692,55.93,79761.66,0.0,0.00415,0.0,0.71888]
[1778747362733,55.93,79766.43,0.0,0.00417,0.0,0.72169]
[1778747367769,55.93,79758.79,0.0,0.00414,0.0,0.7172]
[1778747372809,55.93,79765.52,0.0,0.00416,0.0,0.72013]
[1778747377844,55.93,79759.59,0.0,0.00413,0.0,0.71665]
[1778747382879,55.93,79759.55,0.0,0.00413,0.0,0.71663]
[1778747387917,55.93,79757.62,0.0,0.00413,0.0,0.7155]
[1778747392949,55.93,79744.27,0.0,0.00408,0.0,0.70774]
[1778747397986,55.93,79741.66,0.0,0.00407,0.0,0.70623]
[1778747403025,55.93,79743.98,0.0,0.00408,0.0,0.70757]
[1778747408058,55.93,79745.98,0.0,0.00408,0.0,0.70873]
[1778747413093,55.93,79746.03,0.0,0.00408,0.0,0.70876]
[1778747418128,55.93,79742.34,0.0,0.00407,0.0,0.70662]
[1778747423162,55.93,79742.92,0.0,0.00407,0.0,0.70695]
[1778747428198,55.93,79740.0,0.0,0.00406,0.0,0.70527]
[1778747433234,55.93,79753.09,0.0,0.0041,0.0,0.71185]
[1778747438268,55.93,79749.03,0.0,0.00409,0.0,0.70949]
[1778747443303,55.93,79748.72,0.0,0.00409,0.0,0.70931]
[1778747448338,55.93,79748.82,0.0,0.00409,0.0,0.70936]
[1778747453373,55.93,79763.9,0.0,0.00414,0.0,0.71816]
[1778747457401,55.93,79776.99,0.0,0.00419,0.0,0.72587]
[1778747462437,55.93,79768.36,0.0,0.00416,0.0,0.72078]
[1778747467471,55.93,79773.01,0.0,0.00418,0.0,0.72352]
[1778747472506,55.93,79774.9,0.0,0.00419,0.0,0.72463]
[1778747477542,55.93,79775.28,0.0,0.00419,0.0,0.72486]
[1778747482577,55.93,79777.02,0.0,0.00419,0.0,0.72589]
[1778747487612,55.93,79775.86,0.0,0.00419,0.0,0.7252]
[1778747492646,55.93,79770.66,0.0,0.00416,0.0,0.72111]
[1778747497681,55.93,79766.73,0.0,0.00415,0.0,0.7188]
[1778747502718,55.93,79765.19,0.0,0.00414,0.0,0.7179]
[1778747507752,55.93,79763.1,0.0,0.00414,0.0,0.71667]
[1778747512789,55.93,79768.44,0.0,0.00416,0.0,0.7198]
[1778747517822,55.93,79770.38,0.0,0.00416,0.0,0.72094]
[1778747522857,55.93,79767.66,0.0,0.00415,0.0,0.71935]
[1778747527892,55.93,79766.74,0.0,0.00415,0.0,0.71881]
[1778747532927,55.93,79762.98,0.0,0.00414,0.0,0.7166]
[1778747537965,55.93,79775.87,0.0,0.00418,0.0,0.72418]
[1778747543000,55.93,79776.97,0.0,0.00419,0.0,0.72483]
[1778747548035,55.93,79774.19,0.0,0.00418,0.0,0.72319]
[1778747553071,55.93,79773.99,0.0,0.00417,0.0,0.72205]
[1778747558106,55.93,79779.41,0.0,0.00419,0.0,0.72525]
[1778747563142,55.93,79772.69,0.0,0.00417,0.0,0.72128]
[1778747568177,55.93,79784.55,0.0,0.00421,0.0,0.72829]
[1778747573219,55.93,79784.93,0.0,0.00421,0.0,0.72852]
[1778747578255,55.93,79786.02,0.0,0.00422,0.0,0.72916]
[1778747583291,55.93,79795.01,0.0,0.00425,0.0,0.73452]
[1778747585305,55.93,79807.87,0.0,0.0043,0.0,0.74224]
[1778747590340,55.93,79807.63,0.0,0.0043,0.0,0.7421]
[1778747595374,55.93,79807.87,0.0,0.0043,0.0,0.74224]
[1778747600410,55.93,79808.05,0.0,0.0043,0.0,0.74235]
[1778747605445,55.93,79810.77,0.0,0.00431,0.0,0.74399]
[1778747610481,55.93,79809.33,0.0,0.0043,0.0,0.74312]
[1778747615515,55.93,79809.09,0.0,0.0043,0.0,0.74193]
[1778747621557,55.93,79808.71,0.0,0.0043,0.0,0.7417]
[1778747626801,55.93,79814.88,0.0,0.00432,0.0,0.74543]
[1778747632634,55.93,79823.41,0.0,0.00435,0.0,0.75061]
[1778747637670,55.93,79824.34,0.0,0.00436,0.0,0.75117]
[1778747642705,55.93,79824.03,0.0,0.00436,0.0,0.75098]
[1778747647741,55.93,79832.21,0.0,0.00439,0.0,0.75598]
[1778747652776,55.93,79835.38,0.0,0.0044,0.0,0.75792]
[1778747657810,55.93,79838.66,0.0,0.00441,0.0,0.75994]
[1778747662845,55.93,79844.91,0.0,0.00444,0.0,0.76379]
[1778747667879,55.93,79850.78,0.0,0.00446,0.0,0.76742]
[1778747672914,55.93,79851.82,0.0,0.00446,0.0,0.767]
[1778747677950,55.93,79854.1,0.0,0.00447,0.0,0.76841]
[1778747682985,55.93,79854.55,0.0,0.00447,0.0,0.76869]
[1778747689027,55.93,79854.7,0.0,0.00447,0.0,0.76879]
[1778747694062,55.93,79854.89,0.0,0.00447,0.0,0.7689]
[1778747700109,55.93,79854.28,0.0,0.00447,0.0,0.76852]
[1778747705143,55.93,79852.61,0.0,0.00446,0.0,0.76749]
[1778747712203,55.93,79857.65,0.0,0.00448,0.0,0.77062]
[1778747717441,55.93,79858.2,0.0,0.00448,0.0,0.77096]
[1778747723281,55.93,79861.77,0.0,0.0045,0.0,0.77319]
[1778747728320,55.93,79858.64,0.0,0.00449,0.0,0.77124]
[1778747733353,55.93,79857.78,0.0,0.00448,0.0,0.76963]
[1778747739393,55.93,79856.81,0.0,0.00447,0.0,0.76902]
[1778747745438,55.93,79858.24,0.0,0.00448,0.0,0.76991]
[1778747750473,55.93,79857.73,0.0,0.00448,0.0,0.76959]
[1778747755508,55.93,79863.94,0.0,0.0045,0.0,0.77346]
[1778747760544,55.93,79865.18,0.0,0.00451,0.0,0.77424]
[1778747765580,55.93,79864.93,0.0,0.00451,0.0,0.77408]
[1778747772627,55.93,79863.66,0.0,0.0045,0.0,0.77329]
[1778747777866,55.93,79864.2,0.0,0.0045,0.0,0.77363]
[1778747783705,55.93,79865.07,0.0,0.00451,0.0,0.77417]
[1778747788738,55.93,79859.61,0.0,0.00448,0.0,0.77076]
[1778747793774,55.93,79859.81,0.0,0.00448,0.0,0.76981]
[1778747798809,55.93,79867.96,0.0,0.00451,0.0,0.7749]
[1778747803850,55.93,79871.67,0.0,0.00453,0.0,0.77722]
[1778747808880,55.93,79872.93,0.0,0.00453,0.0,0.77801]
[1778747813915,55.93,79874.13,0.0,0.00454,0.0,0.77877]
[1778747818950,55.93,79874.92,0.0,0.00454,0.0,0.77926]
[1778747823993,55.93,79865.77,0.0,0.0045,0.0,0.77353]
[1778747829028,55.93,79871.21,0.0,0.00452,0.0,0.77693]
[1778747834063,55.93,79872.83,0.0,0.00453,0.0,0.77795]
[1778747839100,55.93,79881.62,0.0,0.00457,0.0,0.78348]
[1778747845140,55.93,79881.26,0.0,0.00456,0.0,0.78326]
[1778747850175,55.93,79882.19,0.0,0.00457,0.0,0.78384]
[1778747855210,55.93,79893.21,0.0,0.00461,0.0,0.78973]
[1778747860246,55.93,79889.75,0.0,0.00459,0.0,0.78754]
[1778747865281,55.93,79885.19,0.0,0.00457,0.0,0.78465]
[1778747870316,55.93,79884.77,0.0,0.00457,0.0,0.78438]
[1778747875353,55.93,79881.65,0.0,0.00456,0.0,0.78241]
[1778747880390,55.93,79887.45,0.0,0.00458,0.0,0.78608]
[1778747885423,55.93,79885.3,0.0,0.00458,0.0,0.78472]
[1778747890459,55.93,79888.33,0.0,0.00459,0.0,0.78664]
[1778747895493,55.93,79884.9,0.0,0.00457,0.0,0.78447]
[1778747900528,55.93,79884.05,0.0,0.00457,0.0,0.78393]
[1778747905563,55.93,79880.78,0.0,0.00456,0.0,0.78187]
[1778747910598,55.93,79876.06,0.0,0.00454,0.0,0.77889]
[1778747915633,55.93,79883.88,0.0,0.00456,0.0,0.78273]
[1778747920673,55.93,79888.31,0.0,0.00458,0.0,0.78553]
[1778747925709,55.93,79893.45,0.0,0.0046,0.0,0.78879]
[1778747930744,55.93,79886.33,0.0,0.00457,0.0,0.78428]
[1778747935784,55.93,79881.99,0.0,0.00456,0.0,0.78154]
[1778747940819,55.93,79882.52,0.0,0.00456,0.0,0.78187]
[1778747945850,55.93,79889.47,0.0,0.00459,0.0,0.78627]
[1778747950885,55.93,79888.52,0.0,0.00458,0.0,0.78566]
[1778747955920,55.93,79882.16,0.0,0.00456,0.0,0.78165]
[1778747960957,55.93,79881.85,0.0,0.00455,0.0,0.78145]
[1778747965989,55.93,79881.71,0.0,0.00455,0.0,0.78136]
[1778747971025,55.93,79882.77,0.0,0.00455,0.0,0.78094]
[1778747976064,55.93,79887.39,0.0,0.00457,0.0,0.78386]
[1778747981095,55.93,79887.79,0.0,0.00457,0.0,0.78411]
[1778747986130,55.93,79890.53,0.0,0.00458,0.0,0.78585]
[1778747991165,55.93,79892.83,0.0,0.00459,0.0,0.7873]
[1778747996200,55.93,79889.69,0.0,0.00458,0.0,0.78531]
[1778748001235,55.93,79888.22,0.0,0.00457,0.0,0.78438]
[1778748006270,55.93,79889.03,0.0,0.00458,0.0,0.7849]
[1778748011305,55.93,79886.58,0.0,0.00457,0.0,0.78335]
[1778748016340,55.93,79886.79,0.0,0.00457,0.0,0.78348]
[1778748021376,55.93,79887.47,0.0,0.00457,0.0,0.78391]
[1778748026414,55.93,79888.39,0.0,0.00458,0.0,0.78449]
[1778748031449,55.93,79888.41,0.0,0.00457,0.0,0.78341]
[1778748037491,55.93,79880.58,0.0,0.00454,0.0,0.77848]
[1778748042526,55.93,79880.37,0.0,0.00454,0.0,0.77835]
[1778748047564,55.93,79877.5,0.0,0.00452,0.0,0.77655]
[1778748052596,55.93,79876.04,0.0,0.00452,0.0,0.77563]
[1778748057631,55.93,79872.29,0.0,0.0045,0.0,0.77329]
[1778748062666,55.93,79864.19,0.0,0.00447,0.0,0.76824]
[1778748067705,55.93,79864.03,0.0,0.00447,0.0,0.76814]
[1778748072736,55.93,79863.55,0.0,0.00447,0.0,0.76784]
[1778748077771,55.93,79865.32,0.0,0.00448,0.0,0.76894]
[1778748082807,55.93,79857.13,0.0,0.00444,0.0,0.76386]
[1778748087842,55.93,79849.68,0.0,0.00441,0.0,0.75927]
[1778748092878,55.93,79849.1,0.0,0.00441,0.0,0.75785]
[1778748097913,55.93,79847.74,0.0,0.0044,0.0,0.75701]
[1778748102949,55.93,79847.19,0.0,0.0044,0.0,0.75667]
[1778748107982,55.93,79846.18,0.0,0.00439,0.0,0.75605]
[1778748113019,55.93,79837.04,0.0,0.00436,0.0,0.75047]
[1778748118055,55.93,79834.83,0.0,0.00435,0.0,0.74912]
[1778748123089,55.93,79825.04,0.0,0.00431,0.0,0.74319]
[1778748128124,55.93,79839.59,0.0,0.00437,0.0,0.75202]
[1778748133159,55.93,79840.3,0.0,0.00437,0.0,0.75246]
[1778748138194,55.93,79843.41,0.0,0.00438,0.0,0.75436]
[1778748143229,55.93,79832.24,0.0,0.00434,0.0,0.74755]
[1778748148264,55.93,79835.93,0.0,0.00435,0.0,0.74979]
[1778748153299,55.93,79835.2,0.0,0.00435,0.0,0.74829]
[1778748160554,55.93,79834.36,0.0,0.00434,0.0,0.74778]
[1778748166390,55.93,79835.09,0.0,0.00434,0.0,0.74823]
[1778748171425,55.93,79833.3,0.0,0.00434,0.0,0.74714]
[1778748176460,55.93,79831.96,0.0,0.00433,0.0,0.74633]
[1778748181495,55.93,79831.75,0.0,0.00433,0.0,0.7462]
[1778748186529,55.93,79829.41,0.0,0.00432,0.0,0.74478]
[1778748192575,55.93,79828.1,0.0,0.00432,0.0,0.74399]
[1778748197609,55.93,79827.22,0.0,0.00431,0.0,0.74345]
[1778748210907,55.93,79824.94,0.0,0.00431,0.0,0.74208]
[1778748216744,55.93,79822.7,0.0,0.00429,0.0,0.73968]
[1778748221779,55.93,79824.77,0.0,0.0043,0.0,0.74093]
[1778748226815,55.93,79818.45,0.0,0.00427,0.0,0.73713]
[1778748231849,55.93,79821.54,0.0,0.00429,0.0,0.73898]
[1778748236884,55.93,79820.02,0.0,0.00428,0.0,0.73807]
[1778748240912,55.93,79839.54,0.0,0.00436,0.0,0.74988]
[1778748245948,55.93,79843.82,0.0,0.00437,0.0,0.75249]
[1778748250983,55.93,79851.53,0.0,0.0044,0.0,0.75721]
[1778748256024,55.93,79858.48,0.0,0.00443,0.0,0.76149]
[1778748261060,55.93,79865.98,0.0,0.00446,0.0,0.76613]
[1778748266095,55.93,79866.79,0.0,0.00446,0.0,0.76663]
[1778748271330,55.93,79877.25,0.0,0.0045,0.0,0.77206]
[1778748277172,55.93,79878.7,0.0,0.0045,0.0,0.77297]
[1778748282207,55.93,79870.15,0.0,0.00447,0.0,0.76764]
[1778748287242,55.93,79862.01,0.0,0.00444,0.0,0.7626]
[1778748292277,55.93,79863.34,0.0,0.00444,0.0,0.76342]
[1778748297312,55.93,79862.65,0.0,0.00444,0.0,0.76299]
[1778748302347,55.93,79862.71,0.0,0.00444,0.0,0.76303]
[1778748307382,55.93,79862.92,0.0,0.00444,0.0,0.76316]
[1778748312417,55.93,79865.16,0.0,0.00445,0.0,0.76455]
[1778748317478,55.93,79866.07,0.0,0.00445,0.0,0.76511]
[1778748322514,55.93,79865.34,0.0,0.00445,0.0,0.76466]
[1778748324529,55.93,79850.87,0.0,0.00439,0.0,0.75574]
[1778748329563,55.93,79848.05,0.0,0.00438,0.0,0.75402]
[1778748334598,55.93,79836.65,0.0,0.00433,0.0,0.74601]
[1778748339635,55.93,79828.46,0.0,0.0043,0.0,0.74106]
[1778748344668,55.93,79821.07,0.0,0.00427,0.0,0.73661]
[1778748349703,55.93,79823.49,0.0,0.00428,0.0,0.73807]
[1778748354745,55.93,79818.14,0.0,0.00426,0.0,0.73486]
[1778748360780,55.93,79815.1,0.0,0.00425,0.0,0.73304]
[1778748363802,55.93,79832.39,0.0,0.00432,0.0,0.74343]
[1778748368837,55.93,79839.84,0.0,0.00435,0.0,0.74795]
[1778748373872,55.93,79828.72,0.0,0.0043,0.0,0.74122]
[1778748378908,55.93,79822.78,0.0,0.00428,0.0,0.73764]
[1778748383942,55.93,79822.77,0.0,0.00428,0.0,0.73763]
[1778748388977,55.93,79825.49,0.0,0.00429,0.0,0.73927]
[1778748395021,55.93,79831.93,0.0,0.00431,0.0,0.74211]
[1778748400054,55.93,79833.31,0.0,0.00431,0.0,0.74294]
[1778748405090,55.93,79833.43,0.0,0.00431,0.0,0.74301]
[1778748410124,55.93,79831.02,0.0,0.00431,0.0,0.74156]
[1778748415159,55.93,79828.62,0.0,0.0043,0.0,0.74011]
[1778748420194,55.93,79826.97,0.0,0.00429,0.0,0.73911]
[1778748425229,55.93,79826.2,0.0,0.00429,0.0,0.73865]
[1778748430264,55.93,79830.46,0.0,0.0043,0.0,0.74122]
[1778748436307,55.93,79831.36,0.0,0.00431,0.0,0.74176]
[1778748441341,55.93,79833.38,0.0,0.00431,0.0,0.74298]
[1778748446376,55.93,79824.72,0.0,0.00428,0.0,0.73776]
[1778748452597,55.93,79823.35,0.0,0.00427,0.0,0.7359]
[1778748459467,55.93,79822.88,0.0,0.00427,0.0,0.73561]
[1778748464501,55.93,79821.98,0.0,0.00426,0.0,0.73507]
[1778748469538,55.93,79822.81,0.0,0.00427,0.0,0.73557]
[1778748475579,55.93,79822.55,0.0,0.00427,0.0,0.73542]
[1778748480614,55.93,79821.92,0.0,0.00426,0.0,0.73504]
[1778748485649,55.93,79821.95,0.0,0.00426,0.0,0.73506]
[1778748490685,55.93,79821.66,0.0,0.00426,0.0,0.73488]
[1778748498753,55.93,79821.24,0.0,0.00426,0.0,0.73463]
[1778748503778,55.93,79811.34,0.0,0.00422,0.0,0.72872]
[1778748508816,55.93,79812.89,0.0,0.00423,0.0,0.72964]
[1778748513851,55.93,79813.52,0.0,0.00423,0.0,0.72898]
[1778748518887,55.93,79814.67,0.0,0.00423,0.0,0.72967]
[1778748523921,55.93,79810.57,0.0,0.00422,0.0,0.72723]
[1778748528956,55.93,79811.77,0.0,0.00422,0.0,0.72794]
[1778748533991,55.93,79810.89,0.0,0.00422,0.0,0.72742]
[1778748539027,55.93,79810.15,0.0,0.00421,0.0,0.72698]
[1778748541041,55.93,79797.21,0.0,0.00416,0.0,0.71933]
[1778748546078,55.93,79794.91,0.0,0.00416,0.0,0.71798]
[1778748553301,55.93,79797.5,0.0,0.00417,0.0,0.7195]
[1778748559170,55.93,79794.77,0.0,0.00416,0.0,0.7179]
[1778748565210,55.93,79801.07,0.0,0.00418,0.0,0.72161]
[1778748570247,55.93,79801.12,0.0,0.00418,0.0,0.72164]
[1778748575281,55.93,79797.67,0.0,0.00416,0.0,0.71858]
[1778748581323,55.93,79796.27,0.0,0.00416,0.0,0.71776]
[1778748586358,55.93,79794.76,0.0,0.00415,0.0,0.71687]
[1778748591393,55.93,79793.46,0.0,0.00414,0.0,0.71611]
[1778748596431,55.93,79782.96,0.0,0.00411,0.0,0.70997]
[1778748600462,55.93,79768.19,0.0,0.00405,0.0,0.70142]
[1778748605500,55.93,79755.57,0.0,0.00401,0.0,0.69418]
[1778748610536,55.93,79748.36,0.0,0.00398,0.0,0.69008]
[1778748615572,55.93,79747.89,0.0,0.00398,0.0,0.68981]
[1778748620607,55.93,79752.55,0.0,0.00399,0.0,0.69246]
[1778748625642,55.93,79752.97,0.0,0.004,0.0,0.6927]
[1778748630678,55.93,79748.47,0.0,0.00398,0.0,0.69014]
[1778748635713,55.93,79748.93,0.0,0.00398,0.0,0.68941]
[1778748640748,55.93,79757.93,0.0,0.00401,0.0,0.69453]
[1778748645783,55.93,79761.84,0.0,0.00402,0.0,0.69677]
[1778748650818,55.93,79773.42,0.0,0.00406,0.0,0.70343]
[1778748654004,55.93,79786.15,0.0,0.00411,0.0,0.71081]
[1778748661896,55.93,79785.64,0.0,0.00411,0.0,0.71052]
[1778748666930,55.93,79790.57,0.0,0.00413,0.0,0.71339]
[1778748671965,55.93,79790.11,0.0,0.00413,0.0,0.71313]
[1778748677000,55.93,79780.14,0.0,0.00409,0.0,0.70732]
[1778748682036,55.93,79776.07,0.0,0.00407,0.0,0.70496]
[1778748687071,55.93,79774.59,0.0,0.00407,0.0,0.70411]
[1778748692108,55.93,79770.0,0.0,0.00405,0.0,0.70045]
[1778748697145,55.93,79766.81,0.0,0.00404,0.0,0.69862]
[1778748702182,55.93,79764.13,0.0,0.00403,0.0,0.69708]
[1778748707216,55.93,79770.17,0.0,0.00405,0.0,0.70055]
[1778748712251,55.93,79765.12,0.0,0.00403,0.0,0.69765]
[1778748717290,55.93,79763.78,0.0,0.00402,0.0,0.69688]
[1778748722322,55.93,79763.21,0.0,0.00402,0.0,0.69655]
[1778748727357,55.93,79763.15,0.0,0.00402,0.0,0.69652]
[1778748732394,55.93,79762.98,0.0,0.00402,0.0,0.69642]
[1778748737427,55.93,79762.09,0.0,0.00402,0.0,0.69591]
[1778748742462,55.93,79761.79,0.0,0.00402,0.0,0.69574]
[1778748747497,55.93,79761.78,0.0,0.00402,0.0,0.69573]
[1778748752532,55.93,79761.5,0.0,0.00401,0.0,0.69457]
[1778748757570,55.93,79760.47,0.0,0.00401,0.0,0.69398]
[1778748762601,55.93,79758.46,0.0,0.004,0.0,0.69284]
[1778748767637,55.93,79757.85,0.0,0.004,0.0,0.69249]
[1778748772672,55.93,79758.44,0.0,0.004,0.0,0.69283]
[1778748777707,55.93,79769.37,0.0,0.00404,0.0,0.69908]
[1778748783751,55.93,79772.7,0.0,0.00405,0.0,0.701]
[1778748788786,55.93,79775.35,0.0,0.00406,0.0,0.70253]
[1778748792815,55.93,79789.51,0.0,0.00411,0.0,0.71074]
[1778748797855,55.93,79792.69,0.0,0.00412,0.0,0.71259]
[1778748804904,55.93,79792.89,0.0,0.00413,0.0,0.71271]
[1778748809938,55.93,79794.4,0.0,0.00413,0.0,0.71359]
[1778748815135,55.93,79794.89,0.0,0.00413,0.0,0.71286]
[1778748821016,55.93,79798.28,0.0,0.00414,0.0,0.71484]
[1778748826051,55.93,79798.51,0.0,0.00414,0.0,0.71498]
[1778748831086,55.93,79796.18,0.0,0.00413,0.0,0.71361]
[1778748836121,55.93,79794.88,0.0,0.00413,0.0,0.71285]
[1778748844177,55.93,79802.34,0.0,0.00415,0.0,0.71722]
[1778748851227,55.93,79801.99,0.0,0.00415,0.0,0.71702]
[1778748857269,55.93,79800.69,0.0,0.00415,0.0,0.71626]
[1778748862304,55.93,79800.91,0.0,0.00415,0.0,0.71638]
[1778748867339,55.93,79800.43,0.0,0.00415,0.0,0.7161]
[1778748872374,55.93,79800.33,0.0,0.00414,0.0,0.71502]
[1778748877409,55.93,79801.58,0.0,0.00415,0.0,0.71575]
[1778748882444,55.93,79798.89,0.0,0.00414,0.0,0.71418]
[1778748887479,55.93,79796.7,0.0,0.00413,0.0,0.7129]
[1778748894528,55.93,79799.88,0.0,0.00414,0.0,0.71476]
[1778748899563,55.93,79798.9,0.0,0.00414,0.0,0.71418]
[1778748904606,55.93,79788.97,0.0,0.0041,0.0,0.70839]
[1778748909635,55.93,79784.27,0.0,0.00408,0.0,0.70566]
[1778748914671,55.93,79780.26,0.0,0.00407,0.0,0.70334]
[1778748919707,55.93,79777.17,0.0,0.00406,0.0,0.70156]
[1778748924742,55.93,79775.56,0.0,0.00405,0.0,0.70063]
[1778748930783,55.93,79777.01,0.0,0.00406,0.0,0.70147]
[1778748935982,55.93,79779.81,0.0,0.00406,0.0,0.70207]
[1778748941862,55.93,79783.27,0.0,0.00407,0.0,0.70407]
[1778748946895,55.93,79783.39,0.0,0.00407,0.0,0.70414]
[1778748954953,55.93,79781.72,0.0,0.00407,0.0,0.70318]
[1778748959988,55.93,79779.61,0.0,0.00406,0.0,0.70196]
[1778748965029,55.93,79776.47,0.0,0.00405,0.0,0.70015]
[1778748972072,55.93,79775.25,0.0,0.00404,0.0,0.69945]
[1778748977107,55.93,79771.72,0.0,0.00403,0.0,0.69742]
[1778748979121,55.93,79757.46,0.0,0.00398,0.0,0.68928]
[1778748986332,55.93,79761.12,0.0,0.00399,0.0,0.69136]
[1778748992211,55.93,79766.4,0.0,0.00401,0.0,0.69337]
[1778748999261,55.93,79768.63,0.0,0.00401,0.0,0.69465]
[1778749004296,55.93,79774.91,0.0,0.00404,0.0,0.69825]
[1778749009332,55.93,79789.07,0.0,0.00409,0.0,0.70642]
[1778749014367,55.93,79794.66,0.0,0.00411,0.0,0.70967]
[1778749020407,55.93,79801.65,0.0,0.00413,0.0,0.71375]
[1778749025444,55.93,79802.23,0.0,0.00414,0.0,0.71409]
[1778749030479,55.93,79801.51,0.0,0.00413,0.0,0.71367]
[1778749035514,55.93,79801.54,0.0,0.00413,0.0,0.71369]
[1778749042563,55.93,79802.26,0.0,0.00414,0.0,0.71411]
[1778749047598,55.93,79802.03,0.0,0.00414,0.0,0.71397]
[1778749052634,55.93,79802.15,0.0,0.00413,0.0,0.71302]
[1778749057673,55.93,79801.28,0.0,0.00413,0.0,0.71251]
[1778749062705,55.93,79799.03,0.0,0.00412,0.0,0.7112]
[1778749067740,55.93,79796.85,0.0,0.00411,0.0,0.70993]
[1778749072774,55.93,79797.28,0.0,0.00411,0.0,0.71018]
[1778749077811,55.93,79798.06,0.0,0.00412,0.0,0.71063]
[1778749082847,55.93,79798.62,0.0,0.00412,0.0,0.71096]
[1778749087883,55.93,79798.99,0.0,0.00412,0.0,0.71118]
[1778749092917,55.93,79799.87,0.0,0.00412,0.0,0.71169]
[1778749097952,55.93,79800.25,0.0,0.00412,0.0,0.71191]
[1778749107179,55.93,79800.33,0.0,0.00412,0.0,0.71196]
[1778749114067,55.93,79800.83,0.0,0.00412,0.0,0.71123]
[1778749119100,55.93,79799.57,0.0,0.00412,0.0,0.71049]
[1778749124136,55.93,79799.47,0.0,0.00412,0.0,0.71044]
[1778749129172,55.93,79800.3,0.0,0.00412,0.0,0.71092]
[1778749134207,55.93,79788.82,0.0,0.00408,0.0,0.70425]
[1778749139242,55.93,79787.98,0.0,0.00407,0.0,0.70376]
[1778749144277,55.93,79783.88,0.0,0.00406,0.0,0.7014]
[1778749149312,55.93,79782.7,0.0,0.00405,0.0,0.70072]
[1778749155354,55.93,79781.85,0.0,0.00405,0.0,0.70023]
[1778749160389,55.93,79782.44,0.0,0.00405,0.0,0.70057]
[1778749165424,55.93,79784.6,0.0,0.00406,0.0,0.70181]
[1778749170459,55.93,79787.02,0.0,0.00407,0.0,0.70321]
[1778749177671,55.93,79790.73,0.0,0.00408,0.0,0.70434]
[1778749183549,55.93,79791.77,0.0,0.00408,0.0,0.70495]
[1778749188585,55.93,79792.61,0.0,0.00408,0.0,0.70543]
[1778749193620,55.93,79792.92,0.0,0.00409,0.0,0.70561]
[1778749198655,55.93,79795.19,0.0,0.00409,0.0,0.70693]
[1778749203712,55.93,79816.52,0.0,0.00417,0.0,0.71941]
[1778749204719,55.93,79833.09,0.0,0.00424,0.0,0.72923]
[1778749206740,55.93,79851.38,0.0,0.00431,0.0,0.7402]
[1778749207890,55.93,79869.53,0.0,0.00438,0.0,0.75122]
[1778749213789,55.93,79872.44,0.0,0.00439,0.0,0.753]
[1778749218825,55.93,79861.4,0.0,0.00435,0.0,0.74627]
[1778749223860,55.93,79847.75,0.0,0.00429,0.0,0.73801]
[1778749228895,55.93,79855.35,0.0,0.00432,0.0,0.7426]
[1778749233935,55.93,79861.56,0.0,0.00434,0.0,0.74531]
[1778749238969,55.93,79861.57,0.0,0.00434,0.0,0.74531]
[1778749244005,55.93,79859.18,0.0,0.00433,0.0,0.74386]
[1778749250077,55.93,79858.51,0.0,0.00433,0.0,0.74346]
[1778749255083,55.93,79844.51,0.0,0.00427,0.0,0.73502]
[1778749260122,55.93,79834.96,0.0,0.00424,0.0,0.7293]
[1778749265155,55.93,79833.97,0.0,0.00423,0.0,0.72871]
[1778749270191,55.93,79828.91,0.0,0.00421,0.0,0.7257]
[1778749275225,55.93,79832.9,0.0,0.00423,0.0,0.72808]
[1778749280261,55.93,79833.92,0.0,0.00423,0.0,0.72868]
[1778749285298,55.93,79823.81,0.0,0.00419,0.0,0.72268]
[1778749290336,55.93,79820.7,0.0,0.00418,0.0,0.72084]
[1778749296376,55.93,79824.39,0.0,0.00419,0.0,0.72199]
[1778749301409,55.93,79823.32,0.0,0.00419,0.0,0.72136]
[1778749306445,55.93,79822.65,0.0,0.00418,0.0,0.72096]
[1778749311480,55.93,79820.83,0.0,0.00418,0.0,0.71989]
[1778749316518,55.93,79817.56,0.0,0.00417,0.0,0.71796]
[1778749321550,55.93,79816.52,0.0,0.00416,0.0,0.71735]
[1778749326589,55.93,79816.11,0.0,0.00416,0.0,0.71711]
[1778749331624,55.93,79806.92,0.0,0.00413,0.0,0.71172]
[1778749338810,55.93,79810.01,0.0,0.00414,0.0,0.71353]
[1778749344732,55.93,79808.97,0.0,0.00413,0.0,0.71292]
[1778749349750,55.93,79810.19,0.0,0.00414,0.0,0.71364]
[1778749354787,55.93,79808.91,0.0,0.00413,0.0,0.71187]
[1778749359820,55.93,79812.48,0.0,0.00414,0.0,0.71395]
[1778749364855,55.93,79806.67,0.0,0.00412,0.0,0.71056]
[1778749366869,55.93,79824.78,0.0,0.00419,0.0,0.72119]
[1778749369022,55.93,79842.72,0.0,0.00425,0.0,0.73185]
[1778749372911,55.93,79854.89,0.0,0.0043,0.0,0.73916]
[1778749379093,55.93,79849.05,0.0,0.00428,0.0,0.73565]
[1778749384995,55.93,79849.25,0.0,0.00428,0.0,0.73577]
[1778749390030,55.93,79851.04,0.0,0.00429,0.0,0.73684]
[1778749395065,55.93,79854.69,0.0,0.0043,0.0,0.73904]
[1778749400100,55.93,79848.11,0.0,0.00428,0.0,0.73508]
[1778749405136,55.93,79849.17,0.0,0.00428,0.0,0.73572]
[1778749410170,55.93,79849.42,0.0,0.00428,0.0,0.73587]
[1778749415204,55.93,79847.82,0.0,0.00427,0.0,0.73386]
[1778749420240,55.93,79842.62,0.0,0.00425,0.0,0.73075]
[1778749425275,55.93,79850.07,0.0,0.00428,0.0,0.73521]
[1778749430312,55.93,79846.33,0.0,0.00426,0.0,0.73297]
[1778749436354,55.93,79837.38,0.0,0.00423,0.0,0.72763]
[1778749441387,55.93,79834.51,0.0,0.00422,0.0,0.72592]
[1778749450452,55.93,79832.72,0.0,0.00421,0.0,0.72486]
[1778749456494,55.93,79832.12,0.0,0.00421,0.0,0.7245]
[1778749461529,55.93,79830.25,0.0,0.0042,0.0,0.72339]
[1778749466565,55.93,79826.47,0.0,0.00419,0.0,0.72116]
[1778749472614,55.93,79825.32,0.0,0.00418,0.0,0.71945]
[1778749477648,55.93,79824.69,0.0,0.00417,0.0,0.71907]
[1778749482685,55.93,79822.26,0.0,0.00417,0.0,0.71764]
[1778749483822,55.93,79808.72,0.0,0.00411,0.0,0.70971]
[1778749489733,55.93,79807.39,0.0,0.00411,0.0,0.70894]
[1778749494768,55.93,79816.51,0.0,0.00414,0.0,0.71427]
[1778749499804,55.93,79811.38,0.0,0.00412,0.0,0.71126]
[1778749504838,55.93,79805.43,0.0,0.0041,0.0,0.7078]
[1778749509873,55.93,79816.16,0.0,0.00414,0.0,0.71406]
[1778749514908,55.93,79814.05,0.0,0.00413,0.0,0.71283]
[1778749519943,55.93,79815.2,0.0,0.00414,0.0,0.7135]
[1778749524984,55.93,79816.92,0.0,0.00415,0.0,0.71451]
[1778749530013,55.93,79816.5,0.0,0.00414,0.0,0.71426]
[1778749535048,55.93,79813.67,0.0,0.00413,0.0,0.71158]
[1778749540084,55.93,79817.99,0.0,0.00414,0.0,0.71411]
[1778749545118,55.93,79816.59,0.0,0.00414,0.0,0.71329]
[1778749550153,55.93,79816.37,0.0,0.00414,0.0,0.71316]
[1778749555188,55.93,79816.61,0.0,0.00414,0.0,0.7133]
[1778749562237,55.93,79815.52,0.0,0.00413,0.0,0.71266]
[1778749567274,55.93,79812.86,0.0,0.00412,0.0,0.71111]
[1778749573315,55.93,79812.87,0.0,0.00412,0.0,0.71111]
[1778749578350,55.93,79814.58,0.0,0.00413,0.0,0.71211]
[1778749585399,55.93,79815.68,0.0,0.00414,0.0,0.71276]
[1778749590433,55.93,79815.22,0.0,0.00413,0.0,0.71249]
[1778749595472,55.93,79820.76,0.0,0.00415,0.0,0.71471]
[1778749600504,55.93,79824.65,0.0,0.00416,0.0,0.71699]
[1778749603527,55.93,79838.05,0.0,0.00421,0.0,0.72491]
[1778749608559,55.93,79837.79,0.0,0.00421,0.0,0.72476]
[1778749613595,55.93,79844.4,0.0,0.00424,0.0,0.72869]
[1778749618640,55.93,79847.81,0.0,0.00425,0.0,0.73072]
[1778749623688,55.93,79842.71,0.0,0.00423,0.0,0.72768]
[1778749628723,55.93,79836.28,0.0,0.00421,0.0,0.72386]
[1778749633759,55.93,79837.01,0.0,0.00421,0.0,0.72429]
[1778749638793,55.93,79839.58,0.0,0.00422,0.0,0.72582]
[1778749643828,55.93,79842.04,0.0,0.00423,0.0,0.72728]
[1778749648864,55.93,79837.99,0.0,0.00421,0.0,0.72488]
[1778749655028,55.93,79834.52,0.0,0.00419,0.0,0.72178]
[1778749660947,55.93,79837.95,0.0,0.00421,0.0,0.72381]
[1778749665982,55.93,79838.43,0.0,0.00421,0.0,0.7241]
[1778749671017,55.93,79838.14,0.0,0.00421,0.0,0.72393]
[1778749676053,55.93,79838.4,0.0,0.00421,0.0,0.72408]
[1778749681087,55.93,79832.08,0.0,0.00418,0.0,0.72034]
[1778749686121,55.93,79833.49,0.0,0.00419,0.0,0.72117]
[1778749691157,55.93,79834.25,0.0,0.00419,0.0,0.72162]
[1778749696193,55.93,79838.09,0.0,0.00421,0.0,0.7239]
[1778749702234,55.93,79842.61,0.0,0.00422,0.0,0.72658]
[1778749707269,55.93,79830.98,0.0,0.00418,0.0,0.71969]
[1778749712305,55.93,79829.52,0.0,0.00417,0.0,0.7178]
[1778749717340,55.93,79825.22,0.0,0.00415,0.0,0.71527]
[1778749723382,55.93,79823.5,0.0,0.00415,0.0,0.71426]
[1778749728417,55.93,79825.2,0.0,0.00415,0.0,0.71526]
[1778749733452,55.93,79824.16,0.0,0.00415,0.0,0.71465]
[1778749738487,55.93,79822.53,0.0,0.00414,0.0,0.71369]
[1778749743522,55.93,79821.39,0.0,0.00414,0.0,0.71303]
[1778749748557,55.93,79821.23,0.0,0.00414,0.0,0.71293]
[1778749755728,55.93,79820.31,0.0,0.00413,0.0,0.71239]
[1778749761648,55.93,79818.59,0.0,0.00413,0.0,0.71139]
[1778749766682,55.93,79817.09,0.0,0.00412,0.0,0.71051]
[1778749771718,55.93,79817.36,0.0,0.00412,0.0,0.70965]
[1778749776753,55.93,79822.6,0.0,0.00414,0.0,0.71271]
[1778749781787,55.93,79821.62,0.0,0.00413,0.0,0.71214]
[1778749786823,55.93,79820.23,0.0,0.00413,0.0,0.71132]
[1778749792865,55.93,79820.62,0.0,0.00413,0.0,0.71155]
[1778749797902,55.93,79820.71,0.0,0.00413,0.0,0.7116]
[1778749803111,55.93,79821.08,0.0,0.00413,0.0,0.71182]
[1778749804969,55.93,79849.65,0.0,0.00424,0.0,0.7287]
[1778749810009,55.93,79859.37,0.0,0.00428,0.0,0.73451]
[1778749815047,55.93,79828.43,0.0,0.00416,0.0,0.71613]
[1778749816158,55.93,79787.36,0.0,0.00401,0.0,0.69233]
[1778749822094,55.93,79777.29,0.0,0.00397,0.0,0.6866]
[1778749824106,55.93,79763.92,0.0,0.00392,0.0,0.67905]
[1778749829142,55.93,79773.45,0.0,0.00396,0.0,0.68442]
[1778749831155,55.93,79762.25,0.0,0.00391,0.0,0.67712]
[1778749836300,55.93,79775.36,0.0,0.00396,0.0,0.68451]
[1778749843242,55.93,79782.01,0.0,0.00398,0.0,0.68828]
[1778749848278,55.93,79779.17,0.0,0.00397,0.0,0.68667]
[1778749853320,55.93,79789.99,0.0,0.00401,0.0,0.69283]
[1778749858349,55.93,79785.71,0.0,0.004,0.0,0.69039]
[1778749863385,55.93,79782.95,0.0,0.00399,0.0,0.68882]
[1778749868419,55.93,79772.0,0.0,0.00395,0.0,0.68261]
[1778749873455,55.93,79770.8,0.0,0.00394,0.0,0.68193]
[1778749878490,55.93,79777.47,0.0,0.00397,0.0,0.6857]
[1778749883530,55.93,79768.86,0.0,0.00394,0.0,0.68084]
[1778749888565,55.93,79762.89,0.0,0.00391,0.0,0.67748]
[1778749893600,55.93,79759.07,0.0,0.00389,0.0,0.67436]
[1778749898635,55.93,79758.03,0.0,0.00389,0.0,0.67378]
[1778749903670,55.93,79759.03,0.0,0.00389,0.0,0.67434]
[1778749908705,55.93,79768.46,0.0,0.00393,0.0,0.67962]
[1778749914747,55.93,79768.86,0.0,0.00393,0.0,0.67985]
[1778749919783,55.93,79768.69,0.0,0.00393,0.0,0.67975]
[1778749924823,55.93,79767.4,0.0,0.00392,0.0,0.67903]
[1778749930864,55.93,79775.89,0.0,0.00395,0.0,0.68381]
[1778749935899,55.93,79774.55,0.0,0.00395,0.0,0.68306]
[1778749940933,55.93,79772.89,0.0,0.00394,0.0,0.68212]
[1778749945968,55.93,79772.97,0.0,0.00394,0.0,0.68217]
[1778749951005,55.93,79773.11,0.0,0.00394,0.0,0.68125]
[1778749956039,55.93,79777.05,0.0,0.00395,0.0,0.68348]
[1778749960072,55.93,79793.07,0.0,0.00401,0.0,0.69258]
[1778749965103,55.93,79801.41,0.0,0.00404,0.0,0.69736]
[1778749970138,55.93,79801.3,0.0,0.00404,0.0,0.6973]
[1778749975174,55.93,79801.89,0.0,0.00404,0.0,0.69764]
[1778749980211,55.93,79802.06,0.0,0.00404,0.0,0.69774]
[1778749985244,55.93,79799.32,0.0,0.00403,0.0,0.69616]
[1778749991286,55.93,79799.57,0.0,0.00404,0.0,0.69631]
[1778749997430,55.93,79801.73,0.0,0.00404,0.0,0.69755]
[1778750003473,55.93,79802.79,0.0,0.00405,0.0,0.69816]
[1778750009414,55.93,79804.58,0.0,0.00405,0.0,0.69919]
[1778750014449,55.93,79804.74,0.0,0.00405,0.0,0.69827]
[1778750020494,55.93,79805.47,0.0,0.00405,0.0,0.69869]
[1778750025529,55.93,79794.33,0.0,0.00401,0.0,0.6923]
[1778750031571,55.93,79792.69,0.0,0.004,0.0,0.69136]
[1778750036606,55.93,79791.07,0.0,0.004,0.0,0.69044]
[1778750041642,55.93,79790.5,0.0,0.004,0.0,0.69011]
[1778750047684,55.93,79787.07,0.0,0.00398,0.0,0.68816]
[1778750052817,55.93,79788.29,0.0,0.00399,0.0,0.68885]
[1778750058761,55.93,79788.07,0.0,0.00399,0.0,0.68873]
[1778750063796,55.93,79794.51,0.0,0.00401,0.0,0.6924]
[1778750071852,55.93,79795.4,0.0,0.00401,0.0,0.69191]
[1778750076887,55.93,79796.83,0.0,0.00401,0.0,0.69272]
[1778750083028,55.93,79798.3,0.0,0.00402,0.0,0.69357]
[1778750088971,55.93,79798.78,0.0,0.00402,0.0,0.69384]
[1778750094006,55.93,79796.95,0.0,0.00401,0.0,0.69279]
[1778750100057,55.93,79795.57,0.0,0.00401,0.0,0.692]
[1778750105105,55.93,79783.18,0.0,0.00396,0.0,0.68496]
[1778750110142,55.93,79782.89,0.0,0.00396,0.0,0.68479]
[1778750116183,55.93,79782.91,0.0,0.00396,0.0,0.6848]
[1778750121218,55.93,79782.43,0.0,0.00396,0.0,0.68453]
[1778750126255,55.93,79781.89,0.0,0.00396,0.0,0.68423]
[1778750131287,55.93,79782.3,0.0,0.00396,0.0,0.68346]
[1778750136323,55.93,79781.39,0.0,0.00395,0.0,0.68295]
[1778750141358,55.93,79784.7,0.0,0.00396,0.0,0.68482]
[1778750146392,55.93,79784.0,0.0,0.00396,0.0,0.68442]
[1778750153529,55.93,79781.06,0.0,0.00395,0.0,0.68276]
[1778750159484,55.93,79778.27,0.0,0.00394,0.0,0.68119]
[1778750165526,55.93,79779.53,0.0,0.00395,0.0,0.6819]
[1778750170561,55.93,79779.91,0.0,0.00395,0.0,0.68211]
[1778750175597,55.93,79778.31,0.0,0.00394,0.0,0.68121]
[1778750180631,55.93,79767.09,0.0,0.0039,0.0,0.67491]
[1778750185667,55.93,79762.89,0.0,0.00389,0.0,0.67256]
[1778750190704,55.93,79756.26,0.0,0.00386,0.0,0.66887]
[1778750196744,55.93,79753.01,0.0,0.00385,0.0,0.66609]
[1778750201779,55.93,79751.52,0.0,0.00384,0.0,0.66527]
[1778750206815,55.93,79756.39,0.0,0.00386,0.0,0.66796]
[1778750211849,55.93,79755.82,0.0,0.00386,0.0,0.66765]
[1778750216884,55.93,79756.03,0.0,0.00386,0.0,0.66776]
[1778750221919,55.93,79755.96,0.0,0.00386,0.0,0.66773]
[1778750226954,55.93,79755.84,0.0,0.00386,0.0,0.66766]
[1778750231989,55.93,79762.88,0.0,0.00388,0.0,0.67157]
[1778750237024,55.93,79760.03,0.0,0.00387,0.0,0.66999]
[1778750242060,55.93,79760.43,0.0,0.00387,0.0,0.67021]
[1778750248100,55.93,79758.63,0.0,0.00387,0.0,0.66921]
[1778750253136,55.93,79758.64,0.0,0.00386,0.0,0.66823]
[1778750258171,55.93,79758.17,0.0,0.00386,0.0,0.66797]
[1778750265221,55.93,79754.82,0.0,0.00385,0.0,0.66612]
[1778750270252,55.93,79756.0,0.0,0.00385,0.0,0.66677]
[1778750275290,55.93,79755.84,0.0,0.00385,0.0,0.66668]
[1778750280325,55.93,79757.18,0.0,0.00385,0.0,0.66742]
[1778750285360,55.93,79757.39,0.0,0.00386,0.0,0.66754]
[1778750290395,55.93,79759.71,0.0,0.00386,0.0,0.66883]
[1778750295430,55.93,79758.66,0.0,0.00386,0.0,0.66825]
[1778750300465,55.93,79758.24,0.0,0.00386,0.0,0.66801]
[1778750311542,55.93,79756.12,0.0,0.00385,0.0,0.66586]
[1778750316577,55.93,79757.65,0.0,0.00385,0.0,0.66671]
[1778750322619,55.93,79757.47,0.0,0.00385,0.0,0.66661]
[1778750329669,55.93,79758.23,0.0,0.00385,0.0,0.66703]
[1778750334792,55.93,79762.17,0.0,0.00387,0.0,0.66922]
[1778750340746,55.93,79762.54,0.0,0.00387,0.0,0.66942]
[1778750345784,55.93,79763.71,0.0,0.00387,0.0,0.67007]
[1778750350816,55.93,79764.06,0.0,0.00387,0.0,0.67027]
[1778750355852,55.93,79763.19,0.0,0.00387,0.0,0.66978]
[1778750360887,55.93,79766.28,0.0,0.00388,0.0,0.6715]
[1778750365923,55.93,79771.2,0.0,0.0039,0.0,0.67425]
[1778750371965,55.93,79771.59,0.0,0.00389,0.0,0.67348]
[1778750378008,55.93,79774.06,0.0,0.0039,0.0,0.67486]
[1778750383044,55.93,79768.34,0.0,0.00388,0.0,0.67167]
[1778750388079,55.93,79767.23,0.0,0.00388,0.0,0.67105]
[1778750390093,55.93,79782.8,0.0,0.00393,0.0,0.67977]
[1778750395227,55.93,79784.08,0.0,0.00394,0.0,0.68049]
[1778750402178,55.93,79783.42,0.0,0.00394,0.0,0.68012]
[1778750407212,55.93,79784.04,0.0,0.00394,0.0,0.68047]
[1778750412247,55.93,79783.9,0.0,0.00394,0.0,0.68039]
[1778750418289,55.93,79792.57,0.0,0.00397,0.0,0.68529]
[1778750426345,55.93,79791.52,0.0,0.00397,0.0,0.6847]
[1778750431380,55.93,79791.39,0.0,0.00396,0.0,0.68363]
[1778750436415,55.93,79791.11,0.0,0.00396,0.0,0.68347]
[1778750442457,55.93,79793.16,0.0,0.00397,0.0,0.68463]
[1778750447491,55.93,79792.84,0.0,0.00397,0.0,0.68445]
[1778750452527,55.93,79794.87,0.0,0.00397,0.0,0.6856]
[1778750459576,55.93,79795.51,0.0,0.00397,0.0,0.68596]
[1778750464610,55.93,79794.5,0.0,0.00397,0.0,0.68539]
[1778750469646,55.93,79794.89,0.0,0.00397,0.0,0.68561]
[1778750474681,55.93,79795.83,0.0,0.00398,0.0,0.68614]
[1778750479716,55.93,79797.15,0.0,0.00398,0.0,0.68689]
[1778750484753,55.93,79798.14,0.0,0.00398,0.0,0.68746]
[1778750490797,55.93,79798.76,0.0,0.00399,0.0,0.68781]
[1778750495928,55.93,79791.46,0.0,0.00395,0.0,0.68267]
[1778750501870,55.93,79787.21,0.0,0.00394,0.0,0.68027]
[1778750506905,55.93,79788.94,0.0,0.00395,0.0,0.68125]
[1778750511939,55.93,79786.81,0.0,0.00394,0.0,0.68005]
[1778750516974,55.93,79788.9,0.0,0.00395,0.0,0.68122]
[1778750522011,55.93,79790.2,0.0,0.00395,0.0,0.68196]
[1778750527046,55.93,79785.24,0.0,0.00393,0.0,0.67916]
[1778750536209,55.93,79784.84,0.0,0.00393,0.0,0.67894]
[1778750542153,55.93,79778.33,0.0,0.00391,0.0,0.67528]
[1778750547187,55.93,79777.64,0.0,0.0039,0.0,0.67489]
[1778750553229,55.93,79774.94,0.0,0.00389,0.0,0.6724]
[1778750558265,55.93,79770.2,0.0,0.00387,0.0,0.66976]
[1778750563299,55.93,79773.7,0.0,0.00389,0.0,0.67171]
[1778750568334,55.93,79776.95,0.0,0.0039,0.0,0.67352]
[1778750573369,55.93,79778.68,0.0,0.0039,0.0,0.67449]
[1778750579411,55.93,79774.79,0.0,0.00389,0.0,0.67232]
[1778750584445,55.93,79765.28,0.0,0.00386,0.0,0.66702]
[1778750589481,55.93,79767.3,0.0,0.00386,0.0,0.66815]
[1778750596530,55.93,79770.28,0.0,0.00387,0.0,0.6698]
[1778750601566,55.93,79764.14,0.0,0.00385,0.0,0.66639]
[1778750606600,55.93,79768.26,0.0,0.00387,0.0,0.66868]
[1778750611636,55.93,79770.16,0.0,0.00387,0.0,0.66875]
[1778750616777,55.93,79772.45,0.0,0.00388,0.0,0.67003]
[1778750622713,55.93,79769.88,0.0,0.00387,0.0,0.6686]
[1778750628755,55.93,79763.73,0.0,0.00384,0.0,0.66519]
[1778750633794,55.93,79756.84,0.0,0.00382,0.0,0.66139]
[1778750639832,55.93,79755.59,0.0,0.00382,0.0,0.6607]
[1778750644867,55.93,79755.64,0.0,0.00382,0.0,0.66073]
[1778750649903,55.93,79755.44,0.0,0.00382,0.0,0.66062]
[1778750654940,55.93,79749.39,0.0,0.00379,0.0,0.6573]
[1778750659974,55.93,79745.15,0.0,0.00378,0.0,0.65498]
[1778750665011,55.93,79740.3,0.0,0.00376,0.0,0.65233]
[1778750670044,55.93,79739.72,0.0,0.00376,0.0,0.65202]
[1778750675079,55.93,79739.41,0.0,0.00375,0.0,0.65089]
[1778750680114,55.93,79738.59,0.0,0.00375,0.0,0.65044]
[1778750685149,55.93,79737.03,0.0,0.00375,0.0,0.6496]
[1778750691197,55.93,79736.85,0.0,0.00375,0.0,0.6495]
[1778750696229,55.93,79730.42,0.0,0.00372,0.0,0.64602]
[1778750701265,55.93,79729.29,0.0,0.00372,0.0,0.64541]
[1778750706300,55.93,79727.1,0.0,0.00371,0.0,0.64423]
[1778750711335,55.93,79719.97,0.0,0.00369,0.0,0.6404]
[1778750717483,55.93,79720.52,0.0,0.00369,0.0,0.6407]
[1778750723420,55.93,79719.59,0.0,0.00369,0.0,0.6402]
[1778750728454,55.93,79718.55,0.0,0.00368,0.0,0.63964]
[1778750735503,55.93,79718.73,0.0,0.00368,0.0,0.63879]
[1778750740541,55.93,79719.91,0.0,0.00368,0.0,0.63942]
[1778750745574,55.93,79720.19,0.0,0.00368,0.0,0.63957]
[1778750750610,55.93,79716.63,0.0,0.00367,0.0,0.63767]
[1778750755645,55.93,79714.18,0.0,0.00366,0.0,0.63636]
[1778750760682,55.93,79714.44,0.0,0.00366,0.0,0.6365]
[1778750765715,55.93,79714.72,0.0,0.00367,0.0,0.63665]
[1778750771757,55.93,79716.91,0.0,0.00367,0.0,0.63782]
[1778750776792,55.93,79717.59,0.0,0.00367,0.0,0.63818]
[1778750781827,55.93,79718.63,0.0,0.00368,0.0,0.63873]
[1778750786862,55.93,79716.05,0.0,0.00367,0.0,0.63736]
[1778750791897,55.93,79716.55,0.0,0.00367,0.0,0.63668]
[1778750798046,55.93,79717.39,0.0,0.00367,0.0,0.63713]
[1778750804988,55.93,79718.16,0.0,0.00367,0.0,0.63754]
[1778750810024,55.93,79718.73,0.0,0.00367,0.0,0.63784]
[1778750815059,55.93,79718.63,0.0,0.00367,0.0,0.63779]
[1778750820094,55.93,79719.21,0.0,0.00367,0.0,0.6381]
[1778750825129,55.93,79719.01,0.0,0.00367,0.0,0.63799]
[1778750830166,55.93,79719.55,0.0,0.00368,0.0,0.63828]
[1778750835200,55.93,79720.27,0.0,0.00368,0.0,0.63866]
[1778750840235,55.93,79726.74,0.0,0.0037,0.0,0.64213]
[1778750846277,55.93,79727.96,0.0,0.0037,0.0,0.64279]
[1778750852318,55.93,79725.99,0.0,0.00369,0.0,0.64078]
[1778750858470,55.93,79724.83,0.0,0.00369,0.0,0.64015]
[1778750864402,55.93,79722.94,0.0,0.00368,0.0,0.63914]
[1778750869438,55.93,79721.28,0.0,0.00368,0.0,0.63826]
[1778750874480,55.93,79720.19,0.0,0.00367,0.0,0.63767]
[1778750880517,55.93,79719.66,0.0,0.00367,0.0,0.63739]
[1778750885551,55.93,79706.05,0.0,0.00363,0.0,0.63016]
[1778750894629,55.93,79695.45,0.0,0.00359,0.0,0.62458]
[1778750899653,55.93,79693.28,0.0,0.00358,0.0,0.62344]
[1778750904687,55.93,79694.67,0.0,0.00359,0.0,0.62417]
[1778750909722,55.93,79684.02,0.0,0.00355,0.0,0.6186]
[1778750914758,55.93,79683.58,0.0,0.00355,0.0,0.61745]
[1778750919794,55.93,79676.68,0.0,0.00352,0.0,0.61387]
[1778750924830,55.93,79679.5,0.0,0.00353,0.0,0.61533]
[1778750929865,55.93,79678.23,0.0,0.00353,0.0,0.61468]
[1778750934902,55.93,79681.72,0.0,0.00354,0.0,0.61649]
[1778750939934,55.93,79681.48,0.0,0.00354,0.0,0.61636]
[1778750944969,55.93,79681.55,0.0,0.00354,0.0,0.6164]
[1778750950003,55.93,79687.51,0.0,0.00356,0.0,0.6195]
[1778750955041,55.93,79690.33,0.0,0.00357,0.0,0.62097]
[1778750960077,55.93,79692.63,0.0,0.00358,0.0,0.62217]
[1778750965116,55.93,79692.16,0.0,0.00357,0.0,0.62192]
[1778750972165,55.93,79693.34,0.0,0.00357,0.0,0.62161]
[1778750977200,55.93,79694.52,0.0,0.00358,0.0,0.62223]
[1778750984249,55.93,79696.02,0.0,0.00358,0.0,0.62301]
[1778750989390,55.93,79696.19,0.0,0.00358,0.0,0.6231]
[1778750997340,55.93,79695.84,0.0,0.00358,0.0,0.62292]
[1778751002375,55.93,79695.98,0.0,0.00358,0.0,0.62299]
[1778751007410,55.93,79687.2,0.0,0.00355,0.0,0.61841]
[1778751012445,55.93,79685.71,0.0,0.00355,0.0,0.61763]
[1778751017480,55.93,79682.04,0.0,0.00354,0.0,0.61573]
[1778751022515,55.93,79676.57,0.0,0.00352,0.0,0.6129]
[1778751027549,55.93,79676.35,0.0,0.00352,0.0,0.61278]
[1778751033592,55.93,79677.25,0.0,0.00351,0.0,0.61233]
[1778751038627,55.93,79678.09,0.0,0.00352,0.0,0.61276]
[1778751043662,55.93,79673.01,0.0,0.0035,0.0,0.61014]
[1778751048698,55.93,79674.34,0.0,0.00351,0.0,0.61083]
[1778751053733,55.93,79682.3,0.0,0.00353,0.0,0.61494]
[1778751058767,55.93,79682.58,0.0,0.00353,0.0,0.61508]
[1778751063803,55.93,79684.75,0.0,0.00354,0.0,0.61621]
[1778751068838,55.93,79684.73,0.0,0.00354,0.0,0.6162]
[1778751073872,55.93,79683.58,0.0,0.00354,0.0,0.6156]
[1778751078907,55.93,79681.42,0.0,0.00353,0.0,0.61448]
[1778751083942,55.93,79680.79,0.0,0.00353,0.0,0.61416]
[1778751088976,55.93,79679.54,0.0,0.00352,0.0,0.61351]
[1778751092003,55.93,79669.31,0.0,0.00348,0.0,0.60733]
[1778751097037,55.93,79668.63,0.0,0.00348,0.0,0.60698]
[1778751102070,55.93,79669.18,0.0,0.00348,0.0,0.60726]
[1778751107111,55.93,79666.13,0.0,0.00347,0.0,0.6057]
[1778751112144,55.93,79667.8,0.0,0.00348,0.0,0.60655]
[1778751117178,55.93,79667.53,0.0,0.00348,0.0,0.60642]
[1778751122214,55.93,79667.57,0.0,0.00348,0.0,0.60644]
[1778751130386,55.93,79667.37,0.0,0.00348,0.0,0.60633]
[1778751136311,55.93,79668.46,0.0,0.00348,0.0,0.60689]
[1778751141346,55.93,79667.74,0.0,0.00348,0.0,0.60652]
[1778751146383,55.93,79662.72,0.0,0.00346,0.0,0.60396]
[1778751151417,55.93,79659.8,0.0,0.00345,0.0,0.60156]
[1778751152424,55.93,79644.18,0.0,0.0034,0.0,0.59366]
[1778751157459,55.93,79631.14,0.0,0.00336,0.0,0.58714]
[1778751160595,55.93,79616.38,0.0,0.00331,0.0,0.57983]
[1778751166523,55.93,79623.33,0.0,0.00333,0.0,0.58326]
[1778751171558,55.93,79623.73,0.0,0.00333,0.0,0.58346]
[1778751176595,55.93,79633.08,0.0,0.00336,0.0,0.58811]
[1778751181630,55.93,79637.53,0.0,0.00338,0.0,0.59033]
[1778751186667,55.93,79639.16,0.0,0.00338,0.0,0.59114]
[1778751191701,55.93,79640.05,0.0,0.00339,0.0,0.59159]
[1778751196741,55.93,79638.88,0.0,0.00338,0.0,0.591]
[1778751201776,55.93,79637.9,0.0,0.00338,0.0,0.59051]
[1778751206812,55.93,79639.54,0.0,0.00338,0.0,0.59134]
[1778751211846,55.93,79645.62,0.0,0.0034,0.0,0.59349]
[1778751216882,55.93,79650.71,0.0,0.00341,0.0,0.59605]
[1778751221916,55.93,79651.64,0.0,0.00342,0.0,0.59652]
[1778751226951,55.93,79652.12,0.0,0.00342,0.0,0.59677]
[1778751231987,55.93,79655.19,0.0,0.00343,0.0,0.59832]
[1778751237028,55.93,79659.24,0.0,0.00344,0.0,0.60037]
[1778751242064,55.93,79671.21,0.0,0.00348,0.0,0.60647]
[1778751247098,55.93,79672.79,0.0,0.00348,0.0,0.60728]
[1778751252132,55.93,79674.42,0.0,0.00349,0.0,0.60812]
[1778751257167,55.93,79677.61,0.0,0.0035,0.0,0.60976]
[1778751262202,55.93,79676.46,0.0,0.0035,0.0,0.60917]
[1778751267237,55.93,79676.94,0.0,0.0035,0.0,0.60941]
[1778751272272,55.93,79675.81,0.0,0.00349,0.0,0.60792]
[1778751277308,55.93,79676.64,0.0,0.00349,0.0,0.60834]
[1778751282342,55.93,79675.17,0.0,0.00349,0.0,0.60759]
[1778751287376,55.93,79678.63,0.0,0.0035,0.0,0.60937]
[1778751293419,55.93,79679.3,0.0,0.0035,0.0,0.60971]
[1778751298454,55.93,79684.65,0.0,0.00352,0.0,0.61247]
[1778751303490,55.93,79684.5,0.0,0.00352,0.0,0.61239]
[1778751308526,55.93,79684.56,0.0,0.00352,0.0,0.61242]
[1778751313560,55.93,79685.16,0.0,0.00352,0.0,0.61273]
[1778751318594,55.93,79685.24,0.0,0.00352,0.0,0.61277]
[1778751323741,55.93,79684.11,0.0,0.00352,0.0,0.61219]
[1778751329673,55.93,79693.23,0.0,0.00355,0.0,0.61691]
[1778751334707,55.93,79693.0,0.0,0.00354,0.0,0.61587]
[1778751339748,55.93,79686.59,0.0,0.00352,0.0,0.61255]
[1778751345785,55.93,79686.12,0.0,0.00352,0.0,0.61231]
[1778751350820,55.93,79679.78,0.0,0.0035,0.0,0.60904]
[1778751355861,55.93,79673.04,0.0,0.00348,0.0,0.60558]
[1778751358877,55.93,79658.82,0.0,0.00343,0.0,0.59835]
[1778751364022,55.93,79659.09,0.0,0.00343,0.0,0.59848]
[1778751369967,55.93,79650.7,0.0,0.0034,0.0,0.59425]
[1778751372989,55.93,79633.6,0.0,0.00335,0.0,0.58569]
[1778751378024,55.93,79631.18,0.0,0.00334,0.0,0.58449]
[1778751383061,55.93,79634.12,0.0,0.00335,0.0,0.58595]
[1778751388099,55.93,79624.55,0.0,0.00332,0.0,0.58121]
[1778751391120,55.93,79613.09,0.0,0.00328,0.0,0.57469]
[1778751396163,55.93,79620.09,0.0,0.0033,0.0,0.57812]
[1778751401197,55.93,79628.4,0.0,0.00333,0.0,0.58222]
[1778751407240,55.93,79628.69,0.0,0.00333,0.0,0.58237]
[1778751412275,55.93,79634.22,0.0,0.00335,0.0,0.58511]
[1778751417310,55.93,79633.7,0.0,0.00335,0.0,0.58485]
[1778751422347,55.93,79633.59,0.0,0.00335,0.0,0.5848]
[1778751427382,55.93,79631.98,0.0,0.00334,0.0,0.584]
[1778751432421,55.93,79623.69,0.0,0.00331,0.0,0.5799]
[1778751434435,55.93,79608.23,0.0,0.00327,0.0,0.57232]
[1778751439469,55.93,79594.96,0.0,0.00323,0.0,0.56588]
[1778751444504,55.93,79595.15,0.0,0.00323,0.0,0.56597]
[1778751450546,55.93,79593.68,0.0,0.00322,0.0,0.56526]
[1778751455582,55.93,79599.48,0.0,0.00324,0.0,0.56719]
[1778751460617,55.93,79599.95,0.0,0.00324,0.0,0.56742]
[1778751465652,55.93,79603.83,0.0,0.00325,0.0,0.5693]
[1778751470687,55.93,79600.3,0.0,0.00324,0.0,0.56759]
[1778751474824,55.93,79577.11,0.0,0.00317,0.0,0.55646]
[1778751480759,55.93,79574.67,0.0,0.00316,0.0,0.5553]
[1778751485813,55.93,79567.78,0.0,0.00314,0.0,0.55203]
[1778751487825,55.93,79553.85,0.0,0.0031,0.0,0.54548]
[1778751492851,55.93,79556.81,0.0,0.00311,0.0,0.54686]
[1778751497888,55.93,79561.29,0.0,0.00312,0.0,0.54897]
[1778751502922,55.93,79565.06,0.0,0.00313,0.0,0.55075]
[1778751507957,55.93,79560.01,0.0,0.00312,0.0,0.54837]
[1778751512992,55.93,79559.77,0.0,0.00311,0.0,0.54741]
[1778751518028,55.93,79563.38,0.0,0.00312,0.0,0.5491]
[1778751523063,55.93,79567.22,0.0,0.00313,0.0,0.55092]
[1778751528111,55.93,79577.56,0.0,0.00317,0.0,0.55582]
[1778751533146,55.93,79578.84,0.0,0.00317,0.0,0.55642]
[1778751539189,55.93,79571.01,0.0,0.00315,0.0,0.55271]
[1778751544223,55.93,79561.64,0.0,0.00312,0.0,0.54829]
[1778751549257,55.93,79561.28,0.0,0.00312,0.0,0.54812]
[1778751554293,55.93,79561.24,0.0,0.00312,0.0,0.5481]
[1778751561342,55.93,79560.69,0.0,0.00312,0.0,0.54784]
[1778751566377,55.93,79559.09,0.0,0.00311,0.0,0.54709]
[1778751571412,55.93,79559.32,0.0,0.00311,0.0,0.54635]
[1778751576447,55.93,79567.03,0.0,0.00313,0.0,0.54998]
[1778751581482,55.93,79579.96,0.0,0.00317,0.0,0.5561]
[1778751586517,55.93,79582.19,0.0,0.00317,0.0,0.55716]
[1778751591558,55.93,79577.59,0.0,0.00316,0.0,0.55497]
[1778751596593,55.93,79578.66,0.0,0.00316,0.0,0.55548]
[1778751601627,55.93,79578.09,0.0,0.00316,0.0,0.55521]
[1778751605657,55.93,79565.21,0.0,0.00312,0.0,0.54912]
[1778751610692,55.93,79563.76,0.0,0.00312,0.0,0.54844]
[1778751615831,55.93,79563.93,0.0,0.00312,0.0,0.54852]
[1778751621770,55.93,79564.27,0.0,0.00312,0.0,0.54868]
[1778751626807,55.93,79564.13,0.0,0.00312,0.0,0.54861]
[1778751631843,55.93,79561.43,0.0,0.00311,0.0,0.5465]
[1778751638890,55.93,79562.31,0.0,0.00311,0.0,0.54691]
[1778751646041,55.93,79561.85,0.0,0.00311,0.0,0.54669]
[1778751651982,55.93,79561.21,0.0,0.00311,0.0,0.54639]
[1778751653995,55.93,79548.7,0.0,0.00307,0.0,0.54055]
[1778751659035,55.93,79556.3,0.0,0.00309,0.0,0.54409]
[1778751664069,55.93,79569.25,0.0,0.00313,0.0,0.55017]
[1778751669105,55.93,79573.3,0.0,0.00314,0.0,0.55209]
[1778751673135,55.93,79587.75,0.0,0.00319,0.0,0.55896]
[1778751678169,55.93,79599.28,0.0,0.00322,0.0,0.56449]
[1778751683204,55.93,79591.13,0.0,0.0032,0.0,0.56058]
[1778751688237,55.93,79600.06,0.0,0.00322,0.0,0.56487]
[1778751693273,55.93,79602.82,0.0,0.00323,0.0,0.56534]
[1778751698308,55.93,79604.47,0.0,0.00323,0.0,0.56613]
[1778751703342,55.93,79602.12,0.0,0.00322,0.0,0.565]
[1778751708382,55.93,79605.12,0.0,0.00323,0.0,0.56645]
[1778751713413,55.93,79605.83,0.0,0.00324,0.0,0.56679]
[1778751718447,55.93,79602.11,0.0,0.00322,0.0,0.56499]
[1778751723484,55.93,79602.16,0.0,0.00322,0.0,0.56502]
[1778751728517,55.93,79598.98,0.0,0.00321,0.0,0.56348]
[1778751733553,55.93,79598.17,0.0,0.00321,0.0,0.56309]
[1778751738588,55.93,79599.15,0.0,0.00322,0.0,0.56357]
[1778751743623,55.93,79607.19,0.0,0.00324,0.0,0.56745]
[1778751748659,55.93,79610.79,0.0,0.00325,0.0,0.56919]
[1778751754700,55.93,79609.32,0.0,0.00324,0.0,0.56761]
[1778751759735,55.93,79608.29,0.0,0.00324,0.0,0.56711]
[1778751764771,55.93,79609.87,0.0,0.00324,0.0,0.56788]
[1778751769805,55.93,79609.33,0.0,0.00324,0.0,0.56761]
[1778751774841,55.93,79609.43,0.0,0.00324,0.0,0.56766]
[1778751777862,55.93,79608.45,0.0,0.00324,0.0,0.56719]
[1778751779876,55.93,79608.7,0.0,0.00324,0.0,0.56731]
[1778751784911,55.93,79610.47,0.0,0.00324,0.0,0.56817]
[1778751789946,55.93,79609.25,0.0,0.00324,0.0,0.56758]
[1778751794981,55.93,79612.83,0.0,0.00325,0.0,0.56931]
[1778751800022,55.93,79619.19,0.0,0.00327,0.0,0.57241]
[1778751807172,55.93,79617.96,0.0,0.00327,0.0,0.57181]
[1778751813109,55.93,79618.06,0.0,0.00326,0.0,0.57098]
[1778751818144,55.93,79615.02,0.0,0.00325,0.0,0.5695]
[1778751823179,55.93,79620.21,0.0,0.00327,0.0,0.57203]
[1778751828213,55.93,79619.06,0.0,0.00327,0.0,0.57147]
[1778751833249,55.93,79614.71,0.0,0.00325,0.0,0.56935]
[1778751838284,55.93,79610.51,0.0,0.00324,0.0,0.56732]
[1778751843319,55.93,79611.53,0.0,0.00324,0.0,0.56781]
[1778751848354,55.93,79609.73,0.0,0.00324,0.0,0.56694]
[1778751853389,55.93,79609.27,0.0,0.00324,0.0,0.56671]
[1778751858427,55.93,79608.63,0.0,0.00323,0.0,0.56641]
[1778751863462,55.93,79606.75,0.0,0.00323,0.0,0.5655]
[1778751868497,55.93,79606.5,0.0,0.00323,0.0,0.56538]
[1778751874540,55.93,79604.81,0.0,0.00322,0.0,0.56369]
[1778751879575,55.93,79601.49,0.0,0.00321,0.0,0.56209]
[1778751884611,55.93,79599.88,0.0,0.0032,0.0,0.56132]
[1778751889645,55.93,79607.13,0.0,0.00322,0.0,0.56481]
[1778751894681,55.93,79612.84,0.0,0.00324,0.0,0.56757]
[1778751899715,55.93,79612.91,0.0,0.00324,0.0,0.56761]
[1778751904751,55.93,79611.6,0.0,0.00324,0.0,0.56697]
[1778751909784,55.93,79612.39,0.0,0.00324,0.0,0.56735]
[1778751915827,55.93,79609.74,0.0,0.00323,0.0,0.56607]
[1778751920863,55.93,79604.95,0.0,0.00322,0.0,0.56376]
[1778751925897,55.93,79604.74,0.0,0.00322,0.0,0.56366]
[1778751931940,55.93,79606.3,0.0,0.00322,0.0,0.56354]
[1778751938090,55.93,79606.07,0.0,0.00322,0.0,0.56343]
[1778751944023,55.93,79595.36,0.0,0.00318,0.0,0.55829]
[1778751949058,55.93,79584.72,0.0,0.00315,0.0,0.55323]
[1778751954093,55.93,79584.9,0.0,0.00315,0.0,0.55331]
[1778751959130,55.93,79577.53,0.0,0.00313,0.0,0.54983]
[1778751964163,55.93,79569.76,0.0,0.00311,0.0,0.54617]
[1778751969198,55.93,79566.76,0.0,0.0031,0.0,0.54477]
[1778751974233,55.93,79563.61,0.0,0.00309,0.0,0.54329]
[1778751979267,55.93,79560.26,0.0,0.00308,0.0,0.54173]
[1778751985310,55.93,79559.16,0.0,0.00308,0.0,0.54122]
[1778751990346,55.93,79557.39,0.0,0.00307,0.0,0.5404]
[1778751995380,55.93,79560.45,0.0,0.00308,0.0,0.54098]
[1778752000415,55.93,79566.77,0.0,0.0031,0.0,0.54393]
[1778752005454,55.93,79567.89,0.0,0.0031,0.0,0.54445]
[1778752010488,55.93,79564.13,0.0,0.00309,0.0,0.54269]
[1778752015523,55.93,79562.57,0.0,0.00308,0.0,0.54197]
[1778752020558,55.93,79562.76,0.0,0.00308,0.0,0.54206]
[1778752025594,55.93,79565.81,0.0,0.00309,0.0,0.54348]
[1778752030628,55.93,79573.25,0.0,0.00311,0.0,0.54696]
[1778752035663,55.93,79575.22,0.0,0.00312,0.0,0.54789]
[1778752040699,55.93,79575.89,0.0,0.00312,0.0,0.54821]
[1778752045735,55.93,79572.04,0.0,0.00311,0.0,0.5464]
[1778752050769,55.93,79568.56,0.0,0.0031,0.0,0.54476]
[1778752055804,55.93,79570.66,0.0,0.0031,0.0,0.5449]
[1778752060842,55.93,79569.7,0.0,0.0031,0.0,0.54445]
[1778752065875,55.93,79568.2,0.0,0.0031,0.0,0.54375]
[1778752070911,55.93,79565.63,0.0,0.00309,0.0,0.54255]
[1778752075945,55.93,79555.48,0.0,0.00306,0.0,0.53783]
[1778752080982,55.93,79555.91,0.0,0.00306,0.0,0.53803]
[1778752086015,55.93,79556.61,0.0,0.00306,0.0,0.53836]
[1778752091050,55.93,79561.67,0.0,0.00308,0.0,0.54071]
[1778752096085,55.93,79563.69,0.0,0.00308,0.0,0.54165]
[1778752101119,55.93,79565.88,0.0,0.00309,0.0,0.54267]
[1778752106155,55.93,79569.0,0.0,0.0031,0.0,0.54413]
[1778752111190,55.93,79564.35,0.0,0.00308,0.0,0.54111]
[1778752116225,55.93,79564.38,0.0,0.00308,0.0,0.54113]
[1778752121265,55.93,79564.35,0.0,0.00308,0.0,0.54111]
[1778752126299,55.93,79564.34,0.0,0.00308,0.0,0.54111]
[1778752131334,55.93,79565.85,0.0,0.00308,0.0,0.54181]
[1778752135363,55.93,79545.36,0.0,0.00302,0.0,0.53234]
[1778752143418,55.93,79548.34,0.0,0.00303,0.0,0.5337]
[1778752148453,55.93,79552.51,0.0,0.00305,0.0,0.53563]
[1778752153487,55.93,79548.29,0.0,0.00303,0.0,0.53368]
[1778752158523,55.93,79543.56,0.0,0.00302,0.0,0.53151]
[1778752163558,55.93,79545.81,0.0,0.00303,0.0,0.53254]
[1778752168593,55.93,79545.05,0.0,0.00302,0.0,0.53219]
[1778752173628,55.93,79548.03,0.0,0.00303,0.0,0.53273]
[1778752178663,55.93,79546.92,0.0,0.00302,0.0,0.53222]
[1778752184706,55.93,79546.29,0.0,0.00302,0.0,0.53193]
[1778752189843,55.93,79545.28,0.0,0.00302,0.0,0.53147]
[1778752195785,55.93,79545.72,0.0,0.00302,0.0,0.53167]
[1778752200820,55.93,79544.54,0.0,0.00302,0.0,0.53113]
[1778752205855,55.93,79544.2,0.0,0.00302,0.0,0.53097]
[1778752210890,55.93,79549.03,0.0,0.00303,0.0,0.53319]
[1778752215929,55.93,79555.74,0.0,0.00305,0.0,0.53628]
[1778752220961,55.93,79559.01,0.0,0.00306,0.0,0.53779]
[1778752225996,55.93,79562.2,0.0,0.00307,0.0,0.53927]
[1778752231036,55.93,79562.21,0.0,0.00306,0.0,0.53844]
[1778752236068,55.93,79568.44,0.0,0.00308,0.0,0.54134]
[1778752241105,55.93,79573.8,0.0,0.0031,0.0,0.54384]
[1778752246139,55.93,79579.16,0.0,0.00311,0.0,0.54635]
[1778752251175,55.93,79580.35,0.0,0.00312,0.0,0.54691]
[1778752256209,55.93,79581.48,0.0,0.00312,0.0,0.54744]
[1778752261244,55.93,79582.5,0.0,0.00312,0.0,0.54792]
[1778752266279,55.93,79572.33,0.0,0.00309,0.0,0.54315]
[1778752274335,55.93,79570.56,0.0,0.00309,0.0,0.54232]
[1778752279370,55.93,79569.09,0.0,0.00308,0.0,0.54164]
[1778752284406,55.93,79566.25,0.0,0.00308,0.0,0.54032]
[1778752289439,55.93,79561.07,0.0,0.00306,0.0,0.53791]
[1778752294475,55.93,79554.11,0.0,0.00304,0.0,0.53386]
[1778752300617,55.93,79554.18,0.0,0.00304,0.0,0.53389]
[1778752307566,55.93,79555.34,0.0,0.00304,0.0,0.53443]
[1778752312601,55.93,79556.47,0.0,0.00304,0.0,0.53495]
[1778752317635,55.93,79554.6,0.0,0.00304,0.0,0.53409]
[1778752322671,55.93,79553.79,0.0,0.00303,0.0,0.53371]
[1778752327710,55.93,79549.09,0.0,0.00302,0.0,0.53156]
[1778752332741,55.93,79561.11,0.0,0.00306,0.0,0.53709]
[1778752338783,55.93,79558.19,0.0,0.00305,0.0,0.53574]
[1778752343818,55.93,79553.7,0.0,0.00303,0.0,0.53367]
[1778752348854,55.93,79556.21,0.0,0.00304,0.0,0.53483]
[1778752355902,55.93,79556.38,0.0,0.00304,0.0,0.53407]
[1778752361039,55.93,79558.41,0.0,0.00304,0.0,0.53501]
[1778752366980,55.93,79557.29,0.0,0.00304,0.0,0.53449]
[1778752373023,55.93,79557.97,0.0,0.00304,0.0,0.53481]
[1778752378057,55.93,79558.66,0.0,0.00304,0.0,0.53512]
[1778752383094,55.93,79559.86,0.0,0.00305,0.0,0.53568]
[1778752388129,55.93,79561.79,0.0,0.00305,0.0,0.53657]
[1778752393164,55.93,79563.76,0.0,0.00306,0.0,0.53748]
[1778752398199,55.93,79562.22,0.0,0.00305,0.0,0.53677]
[1778752404242,55.93,79553.81,0.0,0.00303,0.0,0.53289]
[1778752411392,55.93,79552.4,0.0,0.00302,0.0,0.53141]
[1778752419347,55.93,79552.92,0.0,0.00302,0.0,0.53165]
[1778752424383,55.93,79552.82,0.0,0.00302,0.0,0.5316]
[1778752430425,55.93,79552.03,0.0,0.00302,0.0,0.53124]
[1778752435460,55.93,79549.4,0.0,0.00301,0.0,0.53004]
[1778752441502,55.93,79549.55,0.0,0.00301,0.0,0.53011]
[1778752449559,55.93,79549.12,0.0,0.00301,0.0,0.52991]
[1778752454593,55.93,79547.86,0.0,0.00301,0.0,0.52933]
[1778752459635,55.93,79547.31,0.0,0.00301,0.0,0.52908]
[1778752464670,55.93,79546.7,0.0,0.00301,0.0,0.5288]
[1778752469706,55.93,79543.53,0.0,0.003,0.0,0.52736]
[1778752474739,55.93,79543.01,0.0,0.00299,0.0,0.52629]
[1778752479775,55.93,79542.91,0.0,0.00299,0.0,0.52625]
[1778752484809,55.93,79542.82,0.0,0.00299,0.0,0.52621]
[1778752490852,55.93,79543.07,0.0,0.00299,0.0,0.52632]
[1778752495887,55.93,79541.63,0.0,0.00299,0.0,0.52567]
[1778752500921,55.93,79543.04,0.0,0.00299,0.0,0.52631]
[1778752505961,55.93,79544.08,0.0,0.00299,0.0,0.52678]
[1778752510996,55.93,79544.6,0.0,0.00299,0.0,0.52702]
[1778752516031,55.93,79544.21,0.0,0.00299,0.0,0.52684]
[1778752522179,55.93,79544.2,0.0,0.00299,0.0,0.52684]
[1778752528115,55.93,79547.11,0.0,0.003,0.0,0.52816]
[1778752533152,55.93,79547.13,0.0,0.003,0.0,0.52735]
[1778752538186,55.93,79542.08,0.0,0.00298,0.0,0.52505]
[1778752543222,55.93,79544.39,0.0,0.00299,0.0,0.5261]
[1778752548257,55.93,79547.0,0.0,0.003,0.0,0.52729]
[1778752553292,55.93,79548.78,0.0,0.003,0.0,0.5281]
[1778752558326,55.93,79540.52,0.0,0.00298,0.0,0.52434]
[1778752563361,55.93,79544.0,0.0,0.00299,0.0,0.52592]
[1778752568397,55.93,79546.52,0.0,0.003,0.0,0.52707]
[1778752575445,55.93,79550.13,0.0,0.00301,0.0,0.52871]
[1778752580481,55.93,79545.37,0.0,0.00299,0.0,0.52654]
[1778752585516,55.93,79544.12,0.0,0.00299,0.0,0.52597]
[1778752590551,55.93,79546.71,0.0,0.003,0.0,0.52715]
[1778752595586,55.93,79546.63,0.0,0.00299,0.0,0.52629]
[1778752600621,55.93,79546.78,0.0,0.00299,0.0,0.52636]
[1778752605661,55.93,79545.55,0.0,0.00299,0.0,0.5258]
[1778752610692,55.93,79551.69,0.0,0.00301,0.0,0.5286]
[1778752615727,55.93,79563.73,0.0,0.00304,0.0,0.53412]
[1778752620762,55.93,79565.52,0.0,0.00305,0.0,0.53495]
[1778752625797,55.93,79567.02,0.0,0.00305,0.0,0.53564]
[1778752630831,55.93,79570.0,0.0,0.00306,0.0,0.53702]
[1778752636878,55.93,79572.66,0.0,0.00307,0.0,0.53825]
[1778752641913,55.93,79575.19,0.0,0.00307,0.0,0.53943]
[1778752646948,55.93,79575.89,0.0,0.00308,0.0,0.53975]
[1778752651983,55.93,79579.26,0.0,0.00308,0.0,0.54048]
[1778752658026,55.93,79579.67,0.0,0.00308,0.0,0.54067]
[1778752663172,55.93,79579.36,0.0,0.00308,0.0,0.54052]
[1778752671118,55.93,79580.25,0.0,0.00308,0.0,0.54094]
[1778752676153,55.93,79579.57,0.0,0.00308,0.0,0.54062]
[1778752681189,55.93,79581.11,0.0,0.00309,0.0,0.54134]
[1778752686225,55.93,79579.92,0.0,0.00308,0.0,0.54079]
[1778752691258,55.93,79578.4,0.0,0.00308,0.0,0.54008]
[1778752696296,55.93,79576.56,0.0,0.00307,0.0,0.53922]
[1778752701330,55.93,79574.54,0.0,0.00307,0.0,0.53828]
[1778752706365,55.93,79584.03,0.0,0.00309,0.0,0.5427]
[1778752711403,55.93,79594.77,0.0,0.00312,0.0,0.54689]
[1778752717448,55.93,79606.25,0.0,0.00315,0.0,0.55231]
[1778752722483,55.93,79613.13,0.0,0.00318,0.0,0.55558]
[1778752727517,55.93,79614.52,0.0,0.00318,0.0,0.55625]
[1778752732554,55.93,79618.18,0.0,0.00319,0.0,0.558]
[1778752737588,55.93,79622.23,0.0,0.0032,0.0,0.55994]
[1778752742625,55.93,79626.18,0.0,0.00321,0.0,0.56184]
[1778752747659,55.93,79626.32,0.0,0.00321,0.0,0.5619]
[1778752752696,55.93,79628.61,0.0,0.00322,0.0,0.56301]
[1778752757731,55.93,79626.9,0.0,0.00322,0.0,0.56218]
[1778752762767,55.93,79634.08,0.0,0.00324,0.0,0.56565]
[1778752766794,55.93,79621.69,0.0,0.0032,0.0,0.55968]
[1778752771830,55.93,79620.88,0.0,0.00319,0.0,0.55843]
[1778752776864,55.93,79611.56,0.0,0.00317,0.0,0.55398]
[1778752781898,55.93,79611.71,0.0,0.00317,0.0,0.55405]
[1778752787941,55.93,79609.6,0.0,0.00316,0.0,0.55304]
[1778752794086,55.93,79610.29,0.0,0.00316,0.0,0.55337]
[1778752800026,55.93,79610.84,0.0,0.00316,0.0,0.55363]
[1778752803088,55.93,79587.69,0.0,0.0031,0.0,0.54272]
[1778752804179,55.93,79601.53,0.0,0.00314,0.0,0.54922]
[1778752806117,55.93,79621.83,0.0,0.0032,0.0,0.55888]
[1778752810146,55.93,79636.61,0.0,0.00324,0.0,0.566]
[1778752815189,55.93,79638.51,0.0,0.00325,0.0,0.56692]
[1778752817194,55.93,79659.54,0.0,0.00331,0.0,0.5772]
[1778752822231,55.93,79671.12,0.0,0.00335,0.0,0.58293]
[1778752827264,55.93,79674.64,0.0,0.00336,0.0,0.58469]
[1778752832302,55.93,79673.7,0.0,0.00335,0.0,0.58332]
[1778752837337,55.93,79683.06,0.0,0.00338,0.0,0.58799]
[1778752844456,55.93,79683.59,0.0,0.00338,0.0,0.58826]
[1778752850428,55.93,79685.16,0.0,0.00339,0.0,0.58904]
[1778752856472,55.93,79683.23,0.0,0.00338,0.0,0.58808]
[1778752861508,55.93,79684.77,0.0,0.00339,0.0,0.58885]
[1778752866541,55.93,79683.51,0.0,0.00338,0.0,0.58822]
[1778752871575,55.93,79684.1,0.0,0.00338,0.0,0.58851]
[1778752876610,55.93,79692.96,0.0,0.00341,0.0,0.59297]
[1778752881650,55.93,79692.28,0.0,0.00341,0.0,0.59262]
[1778752883660,55.93,79678.31,0.0,0.00336,0.0,0.58562]
[1778752888695,55.93,79667.13,0.0,0.00333,0.0,0.58006]
[1778752891719,55.93,79655.77,0.0,0.00329,0.0,0.57358]
[1778752896752,55.93,79648.54,0.0,0.00327,0.0,0.57005]
[1778752902794,55.93,79648.1,0.0,0.00327,0.0,0.56983]
[1778752907829,55.93,79650.93,0.0,0.00327,0.0,0.57121]
[1778752912865,55.93,79651.74,0.0,0.00328,0.0,0.57161]
[1778752917900,55.93,79653.96,0.0,0.00328,0.0,0.5727]
[1778752922935,55.93,79652.57,0.0,0.00328,0.0,0.57202]
[1778752928978,55.93,79652.16,0.0,0.00328,0.0,0.57181]
[1778752934012,55.93,79653.94,0.0,0.00328,0.0,0.57269]
[1778752939047,55.93,79655.25,0.0,0.00329,0.0,0.57333]
[1778752944081,55.93,79655.76,0.0,0.00329,0.0,0.57358]
[1778752948111,55.93,79668.09,0.0,0.00333,0.0,0.57965]
[1778752953145,55.93,79671.18,0.0,0.00333,0.0,0.58029]
[1778752959186,55.93,79672.62,0.0,0.00334,0.0,0.581]
[1778752964222,55.93,79675.27,0.0,0.00335,0.0,0.58231]
[1778752969258,55.93,79677.44,0.0,0.00335,0.0,0.58339]
[1778752974292,55.93,79679.05,0.0,0.00336,0.0,0.58419]
[1778752979328,55.93,79679.04,0.0,0.00336,0.0,0.58419]
[1778752983356,55.93,79664.62,0.0,0.00331,0.0,0.57705]
[1778752988391,55.93,79667.04,0.0,0.00332,0.0,0.57824]
[1778752993426,55.93,79667.93,0.0,0.00332,0.0,0.57868]
[1778752998461,55.93,79669.1,0.0,0.00333,0.0,0.57926]
[1778753003496,55.93,79668.62,0.0,0.00332,0.0,0.57902]
[1778753008531,55.93,79667.05,0.0,0.00332,0.0,0.57824]
[1778753013566,55.93,79665.07,0.0,0.00331,0.0,0.57638]
[1778753018602,55.93,79664.23,0.0,0.00331,0.0,0.57597]
[1778753025725,55.93,79664.61,0.0,0.00331,0.0,0.57615]
[1778753031692,55.93,79666.29,0.0,0.00331,0.0,0.57698]
[1778753036728,55.93,79659.89,0.0,0.00329,0.0,0.57383]
[1778753043775,55.93,79657.09,0.0,0.00328,0.0,0.57246]
[1778753048811,55.93,79653.36,0.0,0.00327,0.0,0.57064]
[1778753053845,55.93,79651.42,0.0,0.00327,0.0,0.56969]
[1778753058881,55.93,79652.98,0.0,0.00327,0.0,0.57045]
[1778753063917,55.93,79652.7,0.0,0.00327,0.0,0.57032]
[1778753068951,55.93,79654.91,0.0,0.00328,0.0,0.5714]
[1778753073986,55.93,79655.79,0.0,0.00327,0.0,0.57095]
[1778753079021,55.93,79656.5,0.0,0.00328,0.0,0.57129]
[1778753085063,55.93,79656.71,0.0,0.00328,0.0,0.57139]
[1778753091105,55.93,79657.16,0.0,0.00328,0.0,0.57161]
[1778753096141,55.93,79659.5,0.0,0.00329,0.0,0.57276]
[1778753101176,55.93,79654.3,0.0,0.00327,0.0,0.57022]
[1778753106210,55.93,79661.87,0.0,0.00329,0.0,0.57392]
[1778753111245,55.93,79660.56,0.0,0.00329,0.0,0.57328]
[1778753116361,55.93,79659.12,0.0,0.00329,0.0,0.57257]
[1778753123329,55.93,79664.0,0.0,0.0033,0.0,0.57497]
[1778753128364,55.93,79663.5,0.0,0.0033,0.0,0.57472]
[1778753133400,55.93,79666.92,0.0,0.0033,0.0,0.57552]
[1778753138434,55.93,79667.76,0.0,0.00331,0.0,0.57593]
[1778753143470,55.93,79676.71,0.0,0.00333,0.0,0.58035]
[1778753148505,55.93,79681.06,0.0,0.00335,0.0,0.58251]
[1778753155554,55.93,79680.69,0.0,0.00335,0.0,0.58232]
[1778753160590,55.93,79677.03,0.0,0.00334,0.0,0.58051]
[1778753166711,55.93,79665.63,0.0,0.0033,0.0,0.57488]
[1778753172689,55.93,79668.3,0.0,0.00331,0.0,0.5762]
[1778753177723,55.93,79668.24,0.0,0.00331,0.0,0.57617]
[1778753182757,55.93,79670.79,0.0,0.00332,0.0,0.57742]
[1778753187793,55.93,79671.71,0.0,0.00332,0.0,0.57788]
[1778753196925,55.93,79672.12,0.0,0.00332,0.0,0.57719]
[1778753205921,55.93,79671.19,0.0,0.00331,0.0,0.57673]
[1778753210957,55.93,79669.58,0.0,0.00331,0.0,0.57594]
[1778753215992,55.93,79664.67,0.0,0.00329,0.0,0.57353]
[1778753219014,55.93,79652.21,0.0,0.00325,0.0,0.56744]
[1778753220023,55.93,79638.55,0.0,0.00321,0.0,0.56084]
[1778753225055,55.93,79633.0,0.0,0.0032,0.0,0.55817]
[1778753229084,55.93,79619.97,0.0,0.00316,0.0,0.55196]
[1778753234118,55.93,79622.34,0.0,0.00316,0.0,0.55308]
[1778753239153,55.93,79631.45,0.0,0.00319,0.0,0.55743]
[1778753245195,55.93,79626.36,0.0,0.00318,0.0,0.555]
[1778753249224,55.93,79610.81,0.0,0.00313,0.0,0.54762]
[1778753254257,55.93,79597.97,0.0,0.00309,0.0,0.54075]
[1778753259293,55.93,79578.41,0.0,0.00303,0.0,0.5317]
[1778753264330,55.93,79568.42,0.0,0.003,0.0,0.52712]
[1778753266341,55.93,79553.02,0.0,0.00296,0.0,0.52013]
[1778753271378,55.93,79558.45,0.0,0.00297,0.0,0.52259]
[1778753276413,55.93,79562.46,0.0,0.00299,0.0,0.52441]
[1778753281448,55.93,79570.4,0.0,0.00301,0.0,0.52802]
[1778753286483,55.93,79562.62,0.0,0.00299,0.0,0.52448]
[1778753291519,55.93,79567.87,0.0,0.003,0.0,0.52687]
[1778753296554,55.93,79568.09,0.0,0.003,0.0,0.52697]
[1778753301589,55.93,79568.84,0.0,0.003,0.0,0.52731]
[1778753306625,55.93,79573.46,0.0,0.00302,0.0,0.52942]
[1778753311660,55.93,79571.64,0.0,0.00301,0.0,0.52776]
[1778753316696,55.93,79570.57,0.0,0.003,0.0,0.52727]
[1778753321731,55.93,79571.28,0.0,0.00301,0.0,0.5276]
[1778753326766,55.93,79561.23,0.0,0.00298,0.0,0.52302]
[1778753331801,55.93,79560.79,0.0,0.00298,0.0,0.52282]
[1778753336835,55.93,79561.31,0.0,0.00298,0.0,0.52306]
[1778753341873,55.93,79560.0,0.0,0.00297,0.0,0.52246]
[1778753347980,55.93,79559.0,0.0,0.00297,0.0,0.52201]
[1778753353956,55.93,79558.9,0.0,0.00297,0.0,0.52197]
[1778753358998,55.93,79558.8,0.0,0.00297,0.0,0.52192]
[1778753364026,55.93,79552.9,0.0,0.00295,0.0,0.51926]
[1778753369060,55.93,79559.51,0.0,0.00297,0.0,0.52224]
[1778753374095,55.93,79558.79,0.0,0.00297,0.0,0.52109]
[1778753380140,55.93,79564.59,0.0,0.00298,0.0,0.52372]
[1778753386180,55.93,79565.9,0.0,0.00299,0.0,0.52432]
[1778753391216,55.93,79564.3,0.0,0.00298,0.0,0.52359]
[1778753396251,55.93,79559.71,0.0,0.00297,0.0,0.52151]
[1778753401288,55.93,79561.34,0.0,0.00297,0.0,0.52225]
[1778753406322,55.93,79547.66,0.0,0.00293,0.0,0.51608]
[1778753411364,55.93,79549.51,0.0,0.00294,0.0,0.51691]
[1778753416393,55.93,79550.59,0.0,0.00294,0.0,0.5174]
[1778753421428,55.93,79555.83,0.0,0.00296,0.0,0.51976]
[1778753429491,55.93,79554.28,0.0,0.00295,0.0,0.51906]
[1778753438622,55.93,79554.94,0.0,0.00295,0.0,0.51854]
[1778753442575,55.93,79567.45,0.0,0.00299,0.0,0.52419]
[1778753447610,55.93,79567.39,0.0,0.00299,0.0,0.52417]
[1778753452645,55.93,79569.99,0.0,0.00299,0.0,0.52535]
[1778753457679,55.93,79570.65,0.0,0.00299,0.0,0.52565]
[1778753460768,55.93,79585.9,0.0,0.00304,0.0,0.53263]
[1778753461754,55.93,79610.25,0.0,0.00311,0.0,0.54395]
[1778753466793,55.93,79603.94,0.0,0.00309,0.0,0.541]
[1778753471826,55.93,79614.71,0.0,0.00312,0.0,0.54605]
[1778753476863,55.93,79616.06,0.0,0.00313,0.0,0.54668]
[1778753481900,55.93,79609.89,0.0,0.00311,0.0,0.54378]
[1778753483914,55.93,79630.38,0.0,0.00317,0.0,0.55346]
[1778753489014,55.93,79620.67,0.0,0.00314,0.0,0.54886]
[1778753494995,55.93,79621.93,0.0,0.00314,0.0,0.5486]
[1778753500052,55.93,79624.46,0.0,0.00315,0.0,0.54979]
[1778753501049,55.93,79637.18,0.0,0.00318,0.0,0.55584]
[1778753506097,55.93,79637.27,0.0,0.00318,0.0,0.55589]
[1778753509159,55.93,79658.44,0.0,0.00325,0.0,0.56608]
[1778753515154,55.93,79673.65,0.0,0.00329,0.0,0.5735]
[1778753520194,55.93,79679.72,0.0,0.00331,0.0,0.57649]
[1778753523208,55.93,79694.61,0.0,0.00336,0.0,0.58387]
[1778753527237,55.93,79710.56,0.0,0.00341,0.0,0.59186]
[1778753532272,55.93,79710.56,0.0,0.00341,0.0,0.59186]
[1778753537309,55.93,79700.75,0.0,0.00338,0.0,0.58694]
[1778753542353,55.93,79690.53,0.0,0.00335,0.0,0.58184]
[1778753547378,55.93,79676.88,0.0,0.0033,0.0,0.57509]
[1778753552413,55.93,79676.75,0.0,0.0033,0.0,0.57414]
[1778753557448,55.93,79686.04,0.0,0.00333,0.0,0.57872]
[1778753562492,55.93,79678.61,0.0,0.00331,0.0,0.57505]
[1778753563515,55.93,79653.44,0.0,0.00323,0.0,0.56279]
[1778753564512,55.93,79638.54,0.0,0.00318,0.0,0.55563]
[1778753569598,55.93,79628.95,0.0,0.00315,0.0,0.55106]
[1778753575590,55.93,79619.48,0.0,0.00313,0.0,0.54659]
[1778753580626,55.93,79631.08,0.0,0.00316,0.0,0.55207]
[1778753585659,55.93,79629.69,0.0,0.00316,0.0,0.55141]
[1778753590697,55.93,79616.9,0.0,0.00312,0.0,0.54537]
[1778753595730,55.93,79615.06,0.0,0.00311,0.0,0.54451]
[1778753600768,55.93,79603.01,0.0,0.00308,0.0,0.53887]
[1778753605803,55.93,79592.94,0.0,0.00305,0.0,0.53421]
[1778753610839,55.93,79584.64,0.0,0.00303,0.0,0.53038]
[1778753615873,55.93,79581.34,0.0,0.00301,0.0,0.52804]
[1778753620910,55.93,79579.1,0.0,0.003,0.0,0.52701]
[1778753624939,55.93,79564.5,0.0,0.00296,0.0,0.52038]
[1778753630019,55.93,79566.28,0.0,0.00297,0.0,0.52119]
[1778753636015,55.93,79568.01,0.0,0.00297,0.0,0.52197]
[1778753642063,55.93,79569.2,0.0,0.00298,0.0,0.52251]
[1778753647094,55.93,79572.22,0.0,0.00299,0.0,0.52388]
[1778753652130,55.93,79572.09,0.0,0.00298,0.0,0.52382]
[1778753657166,55.93,79572.54,0.0,0.00299,0.0,0.52403]
[1778753662200,55.93,79571.39,0.0,0.00298,0.0,0.5235]
[1778753670305,55.93,79571.76,0.0,0.00298,0.0,0.52367]
[1778753676299,55.93,79584.67,0.0,0.00302,0.0,0.52873]
[1778753681334,55.93,79586.96,0.0,0.00302,0.0,0.52978]
[1778753686371,55.93,79587.85,0.0,0.00303,0.0,0.53019]
[1778753691407,55.93,79588.23,0.0,0.00303,0.0,0.53036]
[1778753696441,55.93,79592.23,0.0,0.00304,0.0,0.5322]
[1778753701476,55.93,79596.24,0.0,0.00305,0.0,0.53405]
[1778753706511,55.93,79600.47,0.0,0.00306,0.0,0.53601]
[1778753711547,55.93,79607.13,0.0,0.00308,0.0,0.5391]
[1778753716584,55.93,79617.38,0.0,0.00311,0.0,0.54389]
[1778753721621,55.93,79620.62,0.0,0.00312,0.0,0.54542]
[1778753726655,55.93,79628.03,0.0,0.00314,0.0,0.54891]
[1778753731690,55.93,79626.22,0.0,0.00313,0.0,0.5472]
[1778753736725,55.93,79626.63,0.0,0.00313,0.0,0.54739]
[1778753741760,55.93,79631.03,0.0,0.00315,0.0,0.54947]
[1778753746795,55.93,79630.52,0.0,0.00314,0.0,0.54923]
[1778753751830,55.93,79629.04,0.0,0.00314,0.0,0.54853]
[1778753756865,55.93,79631.63,0.0,0.00315,0.0,0.54976]
[1778753761900,55.93,79634.49,0.0,0.00316,0.0,0.55111]
[1778753766935,55.93,79634.13,0.0,0.00316,0.0,0.55094]
[1778753771972,55.93,79639.78,0.0,0.00317,0.0,0.55363]
[1778753777007,55.93,79629.29,0.0,0.00314,0.0,0.54865]
[1778753782042,55.93,79617.68,0.0,0.00311,0.0,0.54318]
[1778753787079,55.93,79618.52,0.0,0.00311,0.0,0.54358]
[1778753792114,55.93,79611.45,0.0,0.00308,0.0,0.53942]
[1778753797149,55.93,79612.94,0.0,0.00309,0.0,0.54012]
[1778753802184,55.93,79613.25,0.0,0.00309,0.0,0.54026]
[1778753807219,55.93,79611.86,0.0,0.00309,0.0,0.53961]
[1778753812254,55.93,79608.53,0.0,0.00308,0.0,0.53806]
[1778753817288,55.93,79609.86,0.0,0.00308,0.0,0.53868]
[1778753822324,55.93,79611.76,0.0,0.00308,0.0,0.53957]
[1778753827359,55.93,79612.72,0.0,0.00309,0.0,0.54001]
[1778753832396,55.93,79614.53,0.0,0.00309,0.0,0.54086]
[1778753837431,55.93,79625.92,0.0,0.00313,0.0,0.5462]
[1778753842467,55.93,79626.07,0.0,0.00313,0.0,0.54627]
[1778753847503,55.93,79632.67,0.0,0.00315,0.0,0.54939]
[1778753852537,55.93,79640.85,0.0,0.00317,0.0,0.55241]
[1778753855559,55.93,79657.77,0.0,0.00322,0.0,0.56051]
[1778753856565,55.93,79677.85,0.0,0.00328,0.0,0.57025]
[1778753861655,55.93,79680.15,0.0,0.00329,0.0,0.57138]
[1778753867644,55.93,79673.93,0.0,0.00327,0.0,0.56834]
[1778753872679,55.93,79672.62,0.0,0.00326,0.0,0.5677]
[1778753877717,55.93,79680.52,0.0,0.00329,0.0,0.57156]
[1778753882752,55.93,79685.63,0.0,0.0033,0.0,0.57407]
[1778753885775,55.93,79699.63,0.0,0.00335,0.0,0.58098]
[1778753890808,55.93,79698.01,0.0,0.00334,0.0,0.58018]
[1778753895844,55.93,79701.32,0.0,0.00335,0.0,0.58182]
[1778753900879,55.93,79712.56,0.0,0.00339,0.0,0.58743]
[1778753907934,55.93,79703.11,0.0,0.00336,0.0,0.58271]
[1778753912011,55.93,79700.59,0.0,0.00334,0.0,0.58056]
[1778753917998,55.93,79702.68,0.0,0.00335,0.0,0.5816]
[1778753924041,55.93,79712.39,0.0,0.00338,0.0,0.58644]
[1778753929076,55.93,79708.75,0.0,0.00337,0.0,0.58462]
[1778753935118,55.93,79704.19,0.0,0.00335,0.0,0.58235]
[1778753940153,55.93,79703.76,0.0,0.00335,0.0,0.58214]
[1778753945188,55.93,79702.59,0.0,0.00335,0.0,0.58156]
[1778753950223,55.93,79697.18,0.0,0.00333,0.0,0.57887]
[1778753955258,55.93,79701.14,0.0,0.00335,0.0,0.58084]
[1778753960293,55.93,79701.61,0.0,0.00335,0.0,0.58107]
[1778753965328,55.93,79714.44,0.0,0.00339,0.0,0.58747]
[1778753970363,55.93,79717.05,0.0,0.0034,0.0,0.58878]
[1778753975398,55.93,79724.35,0.0,0.00341,0.0,0.59155]
[1778753980434,55.93,79731.9,0.0,0.00344,0.0,0.59537]
[1778753985469,55.93,79731.06,0.0,0.00344,0.0,0.59494]
[1778753990504,55.93,79731.08,0.0,0.00344,0.0,0.59495]
[1778753995539,55.93,79729.65,0.0,0.00343,0.0,0.59423]
[1778754000574,55.93,79724.7,0.0,0.00341,0.0,0.59173]
[1778754005609,55.93,79724.69,0.0,0.00341,0.0,0.59172]
[1778754010645,55.93,79731.3,0.0,0.00344,0.0,0.59506]
[1778754015680,55.93,79730.3,0.0,0.00343,0.0,0.59456]
[1778754020716,55.93,79727.74,0.0,0.00342,0.0,0.59326]
[1778754025751,55.93,79722.12,0.0,0.00341,0.0,0.59042]
[1778754030787,55.93,79722.02,0.0,0.00341,0.0,0.59037]
[1778754035820,55.93,79718.78,0.0,0.00339,0.0,0.58784]
[1778754041862,55.93,79716.1,0.0,0.00338,0.0,0.5865]
[1778754046897,55.93,79718.48,0.0,0.00339,0.0,0.58769]
[1778754052995,55.93,79719.5,0.0,0.00339,0.0,0.5882]
[1778754058983,55.93,79719.62,0.0,0.00339,0.0,0.58826]
[1778754064029,55.93,79714.05,0.0,0.00338,0.0,0.58547]
[1778754069062,55.93,79704.61,0.0,0.00335,0.0,0.58076]
[1778754074096,55.93,79704.15,0.0,0.00334,0.0,0.58054]
[1778754079131,55.93,79698.06,0.0,0.00333,0.0,0.57752]
[1778754085173,55.93,79696.07,0.0,0.00332,0.0,0.57654]
[1778754090208,55.93,79696.34,0.0,0.00332,0.0,0.57667]
[1778754095243,55.93,79695.73,0.0,0.00331,0.0,0.57548]
[1778754102292,55.93,79696.09,0.0,0.00331,0.0,0.57565]
[1778754107329,55.93,79696.31,0.0,0.00332,0.0,0.57576]
[1778754112363,55.93,79697.47,0.0,0.00332,0.0,0.57634]
[1778754117398,55.93,79699.62,0.0,0.00333,0.0,0.5774]
[1778754122433,55.93,79703.71,0.0,0.00334,0.0,0.57942]
[1778754127468,55.93,79701.71,0.0,0.00333,0.0,0.57843]
[1778754132502,55.93,79696.58,0.0,0.00332,0.0,0.5759]
[1778754138545,55.93,79696.66,0.0,0.00332,0.0,0.57594]
[1778754143627,55.93,79698.4,0.0,0.00332,0.0,0.57679]
[1778754150628,55.93,79698.41,0.0,0.00332,0.0,0.5768]
[1778754155663,55.93,79698.84,0.0,0.00332,0.0,0.57612]
[1778754160705,55.93,79699.82,0.0,0.00332,0.0,0.5766]
[1778754163769,55.93,79716.57,0.0,0.00337,0.0,0.58492]
[1778754169764,55.93,79717.88,0.0,0.00338,0.0,0.58558]
[1778754174797,55.93,79712.45,0.0,0.00336,0.0,0.58287]
[1778754179831,55.93,79703.2,0.0,0.00333,0.0,0.57827]
[1778754185875,55.93,79701.69,0.0,0.00333,0.0,0.57753]
[1778754190911,55.93,79697.9,0.0,0.00331,0.0,0.57566]
[1778754192926,55.93,79684.11,0.0,0.00327,0.0,0.56889]
[1778754197959,55.93,79682.23,0.0,0.00327,0.0,0.56797]
[1778754202994,55.93,79681.75,0.0,0.00327,0.0,0.56774]
[1778754208029,55.93,79680.55,0.0,0.00326,0.0,0.56715]
[1778754213064,55.93,79679.33,0.0,0.00325,0.0,0.56568]
[1778754222128,55.93,79679.61,0.0,0.00325,0.0,0.56582]
[1778754227162,55.93,79675.07,0.0,0.00324,0.0,0.56361]
[1778754232196,55.93,79667.84,0.0,0.00322,0.0,0.56012]
[1778754238239,55.93,79673.29,0.0,0.00323,0.0,0.56275]
[1778754243276,55.93,79672.35,0.0,0.00323,0.0,0.5623]
[1778754248309,55.93,79673.44,0.0,0.00323,0.0,0.56283]
[1778754254413,55.93,79675.47,0.0,0.00324,0.0,0.56381]
[1778754261400,55.93,79677.67,0.0,0.00325,0.0,0.56487]
[1778754272477,55.93,79678.23,0.0,0.00324,0.0,0.56427]
[1778754277512,55.93,79668.86,0.0,0.00322,0.0,0.55974]
[1778754282556,55.93,79668.34,0.0,0.00321,0.0,0.55949]
[1778754287587,55.93,79662.85,0.0,0.0032,0.0,0.55685]
[1778754294696,55.93,79658.71,0.0,0.00319,0.0,0.55487]
[1778754302692,55.93,79657.57,0.0,0.00318,0.0,0.55433]
[1778754309742,55.93,79657.55,0.0,0.00318,0.0,0.55432]
[1778754314836,55.93,79656.69,0.0,0.00318,0.0,0.55391]
[1778754320818,55.93,79652.08,0.0,0.00317,0.0,0.55171]
[1778754325853,55.93,79651.11,0.0,0.00316,0.0,0.55125]
[1778754330889,55.93,79645.84,0.0,0.00315,0.0,0.54875]
[1778754335924,55.93,79649.73,0.0,0.00315,0.0,0.54973]
[1778754339954,55.93,79665.35,0.0,0.0032,0.0,0.55718]
[1778754345051,55.93,79670.0,0.0,0.00321,0.0,0.55941]
[1778754351032,55.93,79682.68,0.0,0.00325,0.0,0.56555]
[1778754356067,55.93,79679.08,0.0,0.00324,0.0,0.5638]
[1778754361103,55.93,79679.59,0.0,0.00324,0.0,0.56405]
[1778754366136,55.93,79680.15,0.0,0.00325,0.0,0.56432]
[1778754371171,55.93,79683.72,0.0,0.00326,0.0,0.56605]
[1778754376206,55.93,79683.55,0.0,0.00326,0.0,0.56597]
[1778754383259,55.93,79683.36,0.0,0.00326,0.0,0.56588]
[1778754389299,55.93,79681.91,0.0,0.00325,0.0,0.56517]
[1778754395403,55.93,79683.63,0.0,0.00325,0.0,0.56513]
[1778754403400,55.93,79682.15,0.0,0.00325,0.0,0.56441]
[1778754408436,55.93,79685.99,0.0,0.00326,0.0,0.56628]
[1778754413470,55.93,79686.94,0.0,0.00326,0.0,0.56674]
[1778754418506,55.93,79685.54,0.0,0.00326,0.0,0.56606]
[1778754423540,55.93,79683.68,0.0,0.00325,0.0,0.56515]
[1778754430589,55.93,79682.91,0.0,0.00325,0.0,0.56478]
[1778754435683,55.93,79681.8,0.0,0.00325,0.0,0.56424]
[1778754442673,55.93,79681.71,0.0,0.00325,0.0,0.5642]
[1778754447709,55.93,79682.16,0.0,0.00325,0.0,0.56441]
[1778754452743,55.93,79684.8,0.0,0.00325,0.0,0.56482]
[1778754457779,55.93,79687.03,0.0,0.00326,0.0,0.5659]
[1778754463820,55.93,79685.93,0.0,0.00325,0.0,0.56536]
[1778754465893,55.93,79672.35,0.0,0.00321,0.0,0.5588]
[1778754471878,55.93,79674.15,0.0,0.00322,0.0,0.55967]
[1778754476914,55.93,79675.54,0.0,0.00322,0.0,0.56034]
[1778754481948,55.93,79675.58,0.0,0.00322,0.0,0.56035]
[1778754488996,55.93,79672.7,0.0,0.00321,0.0,0.55897]
[1778754495041,55.93,79675.28,0.0,0.00322,0.0,0.56021]
[1778754500075,55.93,79675.96,0.0,0.00322,0.0,0.56054]
[1778754505110,55.93,79672.4,0.0,0.00321,0.0,0.55882]
[1778754511151,55.93,79673.42,0.0,0.00321,0.0,0.55844]
[1778754516248,55.93,79676.27,0.0,0.00322,0.0,0.55981]
[1778754522228,55.93,79675.96,0.0,0.00322,0.0,0.55966]
[1778754530285,55.93,79677.81,0.0,0.00322,0.0,0.56056]
[1778754535322,55.93,79679.31,0.0,0.00323,0.0,0.56128]
[1778754540359,55.93,79678.34,0.0,0.00322,0.0,0.56081]
[1778754545397,55.93,79677.84,0.0,0.00322,0.0,0.56057]
[1778754550432,55.93,79678.77,0.0,0.00323,0.0,0.56102]
[1778754555467,55.93,79680.1,0.0,0.00323,0.0,0.56166]
[1778754560503,55.93,79681.39,0.0,0.00323,0.0,0.56228]
[1778754566603,55.93,79681.34,0.0,0.00323,0.0,0.56226]
[1778754572586,55.93,79681.71,0.0,0.00323,0.0,0.56156]
[1778754579635,55.93,79681.22,0.0,0.00323,0.0,0.56133]
[1778754584671,55.93,79681.38,0.0,0.00323,0.0,0.5614]
[1778754590712,55.93,79685.65,0.0,0.00324,0.0,0.56347]
[1778754595747,55.93,79684.5,0.0,0.00324,0.0,0.56291]
[1778754601788,55.93,79681.48,0.0,0.00323,0.0,0.56145]
[1778754606883,55.93,79680.08,0.0,0.00323,0.0,0.56077]
[1778754612866,55.93,79679.23,0.0,0.00322,0.0,0.56036]
[1778754617902,55.93,79678.71,0.0,0.00322,0.0,0.56011]
[1778754622936,55.93,79678.49,0.0,0.00322,0.0,0.56001]
[1778754627970,55.93,79675.73,0.0,0.00321,0.0,0.55868]
[1778754634014,55.93,79674.4,0.0,0.0032,0.0,0.55717]
[1778754639047,55.93,79671.81,0.0,0.0032,0.0,0.55592]
[1778754644083,55.93,79670.09,0.0,0.00319,0.0,0.5551]
[1778754649118,55.93,79668.56,0.0,0.00319,0.0,0.55437]
[1778754654153,55.93,79667.56,0.0,0.00318,0.0,0.55389]
[1778754659189,55.93,79667.03,0.0,0.00318,0.0,0.55364]
[1778754665229,55.93,79665.25,0.0,0.00318,0.0,0.55279]
[1778754670265,55.93,79664.66,0.0,0.00317,0.0,0.55251]
[1778754675301,55.93,79655.83,0.0,0.00315,0.0,0.54831]
[1778754680336,55.93,79651.64,0.0,0.00313,0.0,0.54633]
[1778754685370,55.93,79650.54,0.0,0.00313,0.0,0.54581]
[1778754690405,55.93,79648.0,0.0,0.00312,0.0,0.54462]
[1778754693433,55.93,79635.5,0.0,0.00308,0.0,0.53791]
[1778754698464,55.93,79628.85,0.0,0.00306,0.0,0.53482]
[1778754703498,55.93,79618.76,0.0,0.00303,0.0,0.53016]
[1778754708532,55.93,79614.83,0.0,0.00302,0.0,0.52835]
[1778754713571,55.93,79620.89,0.0,0.00304,0.0,0.53114]
[1778754718603,55.93,79621.52,0.0,0.00304,0.0,0.53143]
[1778754723644,55.93,79622.29,0.0,0.00304,0.0,0.53179]
[1778754728674,55.93,79622.71,0.0,0.00305,0.0,0.53198]
[1778754733709,55.93,79621.61,0.0,0.00304,0.0,0.53147]
[1778754738743,55.93,79616.74,0.0,0.00303,0.0,0.52923]
[1778754743778,55.93,79617.74,0.0,0.00303,0.0,0.52969]
[1778754749819,55.93,79617.1,0.0,0.00303,0.0,0.5294]
[1778754755862,55.93,79616.36,0.0,0.00302,0.0,0.52822]
[1778754757875,55.93,79597.69,0.0,0.00297,0.0,0.51971]
[1778754761906,55.93,79582.23,0.0,0.00293,0.0,0.51276]
[1778754766939,55.93,79580.37,0.0,0.00292,0.0,0.51193]
[1778754771974,55.93,79580.26,0.0,0.00292,0.0,0.51188]
[1778754777009,55.93,79582.15,0.0,0.00293,0.0,0.51272]
[1778754782044,55.93,79581.79,0.0,0.00292,0.0,0.51256]
[1778754787079,55.93,79580.51,0.0,0.00292,0.0,0.51199]
[1778754792114,55.93,79582.32,0.0,0.00293,0.0,0.5128]
[1778754797150,55.93,79583.89,0.0,0.00293,0.0,0.5135]
[1778754802184,55.93,79584.97,0.0,0.00293,0.0,0.51399]
[1778754807219,55.93,79581.3,0.0,0.00292,0.0,0.51234]
[1778754811246,55.93,79569.09,0.0,0.00288,0.0,0.5061]
[1778754816283,55.93,79581.25,0.0,0.00292,0.0,0.5115]
[1778754821317,55.93,79583.68,0.0,0.00293,0.0,0.51259]
[1778754828432,55.93,79582.97,0.0,0.00292,0.0,0.51227]
[1778754835415,55.93,79586.38,0.0,0.00293,0.0,0.5138]
[1778754840451,55.93,79594.74,0.0,0.00296,0.0,0.51756]
[1778754845486,55.93,79603.73,0.0,0.00298,0.0,0.52162]
[1778754850521,55.93,79606.7,0.0,0.00299,0.0,0.52297]
[1778754855556,55.93,79607.7,0.0,0.00299,0.0,0.52343]
[1778754860591,55.93,79608.72,0.0,0.003,0.0,0.52389]
[1778754865627,55.93,79607.98,0.0,0.00299,0.0,0.52355]
[1778754870667,55.93,79609.34,0.0,0.003,0.0,0.52417]
[1778754875700,55.93,79620.01,0.0,0.00302,0.0,0.52822]
[1778754880736,55.93,79620.73,0.0,0.00303,0.0,0.52855]
[1778754885771,55.93,79620.14,0.0,0.00302,0.0,0.52828]
[1778754890806,55.93,79619.83,0.0,0.00302,0.0,0.52813]
[1778754895841,55.93,79621.08,0.0,0.00303,0.0,0.52871]
[1778754900877,55.93,79621.01,0.0,0.00303,0.0,0.52868]
[1778754906920,55.93,79614.7,0.0,0.00301,0.0,0.52579]
[1778754918000,55.93,79610.19,0.0,0.003,0.0,0.52373]
[1778754926055,55.93,79612.47,0.0,0.003,0.0,0.52477]
[1778754932096,55.93,79610.25,0.0,0.00299,0.0,0.52292]
[1778754937130,55.93,79605.27,0.0,0.00298,0.0,0.52066]
[1778754942165,55.93,79606.37,0.0,0.00298,0.0,0.52116]
[1778754947200,55.93,79609.0,0.0,0.00299,0.0,0.52235]
[1778754952235,55.93,79611.77,0.0,0.003,0.0,0.52361]
[1778754957271,55.93,79611.51,0.0,0.00299,0.0,0.5235]
[1778754962305,55.93,79612.37,0.0,0.003,0.0,0.52389]
[1778754967341,55.93,79614.14,0.0,0.003,0.0,0.5247]
[1778754972376,55.93,79615.91,0.0,0.00301,0.0,0.5255]
[1778754977410,55.93,79617.67,0.0,0.00301,0.0,0.52631]
[1778754982444,55.93,79622.81,0.0,0.00303,0.0,0.52866]
[1778754989562,55.93,79621.6,0.0,0.00302,0.0,0.52811]
[1778754995536,55.93,79621.8,0.0,0.00302,0.0,0.52736]
[1778755000570,55.93,79622.92,0.0,0.00302,0.0,0.52788]
[1778755005605,55.93,79623.63,0.0,0.00302,0.0,0.5282]
[1778755010641,55.93,79620.75,0.0,0.00302,0.0,0.52688]
[1778755015677,55.93,79616.17,0.0,0.003,0.0,0.52479]
[1778755020712,55.93,79603.98,0.0,0.00297,0.0,0.51925]
[1778755025755,55.93,79601.84,0.0,0.00296,0.0,0.51828]
[1778755030788,55.93,79604.02,0.0,0.00297,0.0,0.51927]
[1778755035825,55.93,79606.11,0.0,0.00297,0.0,0.52021]
[1778755041867,55.93,79607.17,0.0,0.00298,0.0,0.52069]
[1778755046902,55.93,79609.08,0.0,0.00298,0.0,0.52156]
[1778755051937,55.93,79609.56,0.0,0.00298,0.0,0.52095]
[1778755058986,55.93,79609.0,0.0,0.00298,0.0,0.52069]
[1778755064026,55.93,79612.08,0.0,0.00299,0.0,0.52209]
[1778755069061,55.93,79613.19,0.0,0.00299,0.0,0.5226]
[1778755074096,55.93,79607.73,0.0,0.00297,0.0,0.52012]
[1778755079133,55.93,79601.58,0.0,0.00296,0.0,0.51734]
[1778755084166,55.93,79599.32,0.0,0.00295,0.0,0.51632]
[1778755089201,55.93,79595.61,0.0,0.00294,0.0,0.51465]
[1778755101285,55.93,79593.12,0.0,0.00293,0.0,0.51354]
[1778755106321,55.93,79584.55,0.0,0.00291,0.0,0.50971]
[1778755111356,55.93,79583.56,0.0,0.0029,0.0,0.50845]
[1778755116391,55.93,79582.2,0.0,0.0029,0.0,0.50785]
[1778755121426,55.93,79582.39,0.0,0.0029,0.0,0.50793]
[1778755126461,55.93,79580.31,0.0,0.00289,0.0,0.50701]
[1778755131496,55.93,79580.32,0.0,0.00289,0.0,0.50701]
[1778755136535,55.93,79573.42,0.0,0.00287,0.0,0.50396]
[1778755141571,55.93,79571.97,0.0,0.00287,0.0,0.50332]
[1778755146604,55.93,79564.46,0.0,0.00285,0.0,0.50003]
[1778755153653,55.93,79567.01,0.0,0.00286,0.0,0.50114]
[1778755158688,55.93,79562.12,0.0,0.00284,0.0,0.499]
[1778755163723,55.93,79562.53,0.0,0.00284,0.0,0.49918]
[1778755168758,55.93,79559.9,0.0,0.00284,0.0,0.49803]
[1778755173793,55.93,79560.48,0.0,0.00283,0.0,0.49748]
[1778755178829,55.93,79560.22,0.0,0.00283,0.0,0.49737]
[1778755183864,55.93,79560.38,0.0,0.00283,0.0,0.49744]
[1778755188899,55.93,79560.82,0.0,0.00284,0.0,0.49763]
[1778755193938,55.93,79560.36,0.0,0.00283,0.0,0.49743]
[1778755198977,55.93,79560.47,0.0,0.00283,0.0,0.49748]
[1778755204012,55.93,79554.84,0.0,0.00282,0.0,0.49503]
[1778755210059,55.93,79555.53,0.0,0.00282,0.0,0.49533]
[1778755215094,55.93,79557.19,0.0,0.00283,0.0,0.49605]
[1778755220126,55.93,79557.84,0.0,0.00283,0.0,0.49633]
[1778755225160,55.93,79559.13,0.0,0.00283,0.0,0.49689]
[1778755230196,55.93,79550.43,0.0,0.00281,0.0,0.49312]
[1778755241336,55.93,79542.33,0.0,0.00278,0.0,0.48883]
[1778755247315,55.93,79535.98,0.0,0.00276,0.0,0.48611]
[1778755252350,55.93,79534.03,0.0,0.00276,0.0,0.48527]
[1778755257385,55.93,79531.35,0.0,0.00275,0.0,0.48413]
[1778755262423,55.93,79528.0,0.0,0.00274,0.0,0.48271]
[1778755267457,55.93,79517.59,0.0,0.00272,0.0,0.4783]
[1778755272490,55.93,79512.04,0.0,0.0027,0.0,0.47596]
[1778755277525,55.93,79517.04,0.0,0.00271,0.0,0.47807]
[1778755282747,55.93,79521.58,0.0,0.00273,0.0,0.47998]
[1778755284580,55.93,79479.31,0.0,0.00262,0.0,0.46239]
[1778755289616,55.93,79475.42,0.0,0.00261,0.0,0.4608]
[1778755293643,55.93,79442.9,0.0,0.00252,0.0,0.44694]
[1778755294650,55.93,79430.32,0.0,0.00249,0.0,0.44196]
[1778755299686,55.93,79431.37,0.0,0.00249,0.0,0.44237]
[1778755305727,55.93,79435.12,0.0,0.0025,0.0,0.44385]
[1778755310762,55.93,79436.02,0.0,0.00251,0.0,0.44421]
[1778755315797,55.93,79431.5,0.0,0.00249,0.0,0.44242]
[1778755320832,55.93,79432.79,0.0,0.0025,0.0,0.44293]
[1778755326875,55.93,79436.14,0.0,0.00251,0.0,0.44426]
[1778755331985,55.93,79426.12,0.0,0.00248,0.0,0.44031]
[1778755337952,55.93,79423.11,0.0,0.00247,0.0,0.43913]
[1778755343994,55.93,79424.32,0.0,0.00248,0.0,0.4396]
[1778755349030,55.93,79422.02,0.0,0.00247,0.0,0.4387]
[1778755354065,55.93,79425.07,0.0,0.00247,0.0,0.43917]
[1778755359100,55.93,79425.18,0.0,0.00248,0.0,0.43921]
[1778755364137,55.93,79428.9,0.0,0.00248,0.0,0.44067]
[1778755369172,55.93,79434.11,0.0,0.0025,0.0,0.44272]
[1778755374206,55.93,79439.34,0.0,0.00251,0.0,0.44479]
[1778755379242,55.93,79437.75,0.0,0.00251,0.0,0.44416]
[1778755384277,55.93,79440.87,0.0,0.00251,0.0,0.4454]
[1778755389313,55.93,79434.67,0.0,0.0025,0.0,0.44294]
[1778755394347,55.93,79434.49,0.0,0.0025,0.0,0.44287]
[1778755399382,55.93,79431.61,0.0,0.00249,0.0,0.44174]
[1778755405429,55.93,79427.24,0.0,0.00248,0.0,0.44002]
[1778755407443,55.93,79410.52,0.0,0.00244,0.0,0.4335]
[1778755411472,55.93,79397.26,0.0,0.0024,0.0,0.42767]
[1778755416508,55.93,79391.45,0.0,0.00239,0.0,0.42545]
[1778755421541,55.93,79392.59,0.0,0.00239,0.0,0.42588]
[1778755426577,55.93,79395.44,0.0,0.0024,0.0,0.42697]
[1778755431612,55.93,79404.48,0.0,0.00242,0.0,0.43044]
[1778755436646,55.93,79408.39,0.0,0.00243,0.0,0.43195]
[1778755441681,55.93,79409.78,0.0,0.00243,0.0,0.43249]
[1778755446726,55.93,79416.99,0.0,0.00245,0.0,0.43529]
[1778755451763,55.93,79419.3,0.0,0.00246,0.0,0.43619]
[1778755456797,55.93,79419.92,0.0,0.00246,0.0,0.43643]
[1778755461832,55.93,79421.02,0.0,0.00246,0.0,0.43686]
[1778755466868,55.93,79422.86,0.0,0.00247,0.0,0.43757]
[1778755472978,55.93,79422.52,0.0,0.00246,0.0,0.43672]
[1778755478953,55.93,79421.47,0.0,0.00246,0.0,0.43631]
[1778755483988,55.93,79423.53,0.0,0.00246,0.0,0.43711]
[1778755489023,55.93,79425.11,0.0,0.00247,0.0,0.43773]
[1778755494058,55.93,79429.78,0.0,0.00248,0.0,0.43956]
[1778755499093,55.93,79428.89,0.0,0.00248,0.0,0.43921]
[1778755504128,55.93,79429.39,0.0,0.00248,0.0,0.4394]
[1778755511177,55.93,79429.99,0.0,0.00248,0.0,0.43964]
[1778755516212,55.93,79428.9,0.0,0.00248,0.0,0.43921]
[1778755521247,55.93,79434.23,0.0,0.00249,0.0,0.4413]
[1778755526287,55.93,79439.74,0.0,0.0025,0.0,0.44348]
[1778755529307,55.93,79454.3,0.0,0.00254,0.0,0.44927]
[1778755534343,55.93,79448.43,0.0,0.00252,0.0,0.44619]
[1778755539378,55.93,79455.59,0.0,0.00254,0.0,0.44904]
[1778755545420,55.93,79457.92,0.0,0.00254,0.0,0.44997]
[1778755550455,55.93,79451.14,0.0,0.00253,0.0,0.44727]
[1778755559517,55.93,79453.23,0.0,0.00253,0.0,0.4481]
[1778755566583,55.93,79455.12,0.0,0.00254,0.0,0.44885]
[1778755571607,55.93,79457.65,0.0,0.00254,0.0,0.44987]
[1778755576642,55.93,79457.46,0.0,0.00254,0.0,0.44979]
[1778755581680,55.93,79456.4,0.0,0.00254,0.0,0.44937]
[1778755586717,55.93,79458.98,0.0,0.00255,0.0,0.4504]
[1778755591752,55.93,79461.47,0.0,0.00255,0.0,0.45065]
[1778755596788,55.93,79459.27,0.0,0.00254,0.0,0.44977]
[1778755601823,55.93,79457.32,0.0,0.00254,0.0,0.44899]
[1778755606856,55.93,79459.83,0.0,0.00254,0.0,0.45]
[1778755611892,55.93,79462.32,0.0,0.00255,0.0,0.45099]
[1778755616927,55.93,79462.86,0.0,0.00255,0.0,0.45121]
[1778755621961,55.93,79458.87,0.0,0.00254,0.0,0.44961]
[1778755626997,55.93,79456.6,0.0,0.00254,0.0,0.4487]
[1778755630023,55.93,79451.07,0.0,0.00252,0.0,0.4465]
[1778755632032,55.93,79450.25,0.0,0.00252,0.0,0.44617]
[1778755637067,55.93,79448.18,0.0,0.00251,0.0,0.44535]
[1778755642101,55.93,79444.31,0.0,0.00251,0.0,0.44382]
[1778755647137,55.93,79441.92,0.0,0.0025,0.0,0.44287]
[1778755653179,55.93,79440.96,0.0,0.00249,0.0,0.44176]
[1778755658214,55.93,79442.24,0.0,0.0025,0.0,0.44226]
[1778755663249,55.93,79446.57,0.0,0.00251,0.0,0.44398]
[1778755670298,55.93,79445.16,0.0,0.0025,0.0,0.44342]
[1778755675333,55.93,79446.26,0.0,0.00251,0.0,0.44385]
[1778755680368,55.93,79451.77,0.0,0.00252,0.0,0.44604]
[1778755685403,55.93,79454.44,0.0,0.00253,0.0,0.4471]
[1778755691445,55.93,79456.66,0.0,0.00253,0.0,0.44799]
[1778755698494,55.93,79454.83,0.0,0.00253,0.0,0.44726]
[1778755703531,55.93,79454.12,0.0,0.00253,0.0,0.44697]
[1778755708566,55.93,79453.23,0.0,0.00252,0.0,0.44662]
[1778755713601,55.93,79450.99,0.0,0.00251,0.0,0.44499]
[1778755718637,55.93,79448.87,0.0,0.00251,0.0,0.44415]
[1778755723673,55.93,79445.81,0.0,0.0025,0.0,0.44294]
[1778755728706,55.93,79444.43,0.0,0.0025,0.0,0.4424]
[1778755734812,55.93,79441.58,0.0,0.00249,0.0,0.44127]
[1778755741802,55.93,79440.73,0.0,0.00249,0.0,0.44094]
[1778755746836,55.93,79439.45,0.0,0.00249,0.0,0.44043]
[1778755751872,55.93,79439.1,0.0,0.00248,0.0,0.4403]
[1778755756907,55.93,79440.39,0.0,0.00249,0.0,0.4408]
[1778755761946,55.93,79440.86,0.0,0.00249,0.0,0.44099]
[1778755767984,55.93,79441.6,0.0,0.00249,0.0,0.44128]
[1778755774028,55.93,79445.53,0.0,0.0025,0.0,0.4421]
[1778755779062,55.93,79447.28,0.0,0.0025,0.0,0.44279]
[1778755784097,55.93,79447.44,0.0,0.0025,0.0,0.44285]
[1778755789132,55.93,79448.0,0.0,0.0025,0.0,0.44307]
[1778755794167,55.93,79448.17,0.0,0.0025,0.0,0.44314]
[1778755799201,55.93,79458.45,0.0,0.00253,0.0,0.44722]
[1778755802226,55.93,79471.02,0.0,0.00256,0.0,0.45225]
[1778755807258,55.93,79476.72,0.0,0.00257,0.0,0.45455]
[1778755812295,55.93,79480.03,0.0,0.00258,0.0,0.45589]
[1778755817329,55.93,79484.65,0.0,0.00259,0.0,0.45777]
[1778755822363,55.93,79490.56,0.0,0.00261,0.0,0.46017]
[1778755827401,55.93,79494.2,0.0,0.00262,0.0,0.46166]
[1778755832434,55.93,79489.47,0.0,0.0026,0.0,0.45897]
[1778755837470,55.93,79489.59,0.0,0.0026,0.0,0.45902]
[1778755842504,55.93,79490.65,0.0,0.0026,0.0,0.45945]
[1778755848546,55.93,79494.67,0.0,0.00261,0.0,0.4611]
[1778755853581,55.93,79496.28,0.0,0.00262,0.0,0.46176]
[1778755858617,55.93,79496.94,0.0,0.00262,0.0,0.46203]
[1778755863655,55.93,79509.02,0.0,0.00265,0.0,0.467]
[1778755868695,55.93,79510.3,0.0,0.00265,0.0,0.46753]
[1778755873724,55.93,79517.88,0.0,0.00267,0.0,0.47068]
[1778755878756,55.93,79527.1,0.0,0.0027,0.0,0.47453]
[1778755883791,55.93,79526.04,0.0,0.00269,0.0,0.47409]
[1778755888832,55.93,79519.62,0.0,0.00268,0.0,0.4714]
[1778755893867,55.93,79517.43,0.0,0.00267,0.0,0.46972]
[1778755894874,55.93,79504.73,0.0,0.00264,0.0,0.46447]
[1778755899909,55.93,79499.86,0.0,0.00262,0.0,0.46246]
[1778755904944,55.93,79493.71,0.0,0.00261,0.0,0.45995]
[1778755909979,55.93,79487.03,0.0,0.00259,0.0,0.45723]
[1778755915014,55.93,79488.57,0.0,0.00259,0.0,0.45785]
[1778755920049,55.93,79492.11,0.0,0.0026,0.0,0.45929]
[1778755925084,55.93,79493.43,0.0,0.00261,0.0,0.45983]
[1778755931127,55.93,79495.13,0.0,0.00261,0.0,0.46053]
[1778755936162,55.93,79500.87,0.0,0.00263,0.0,0.46288]
[1778755941200,55.93,79504.77,0.0,0.00264,0.0,0.46448]
[1778755946298,55.93,79507.88,0.0,0.00264,0.0,0.46576]
[1778755952277,55.93,79508.25,0.0,0.00264,0.0,0.46515]
[1778755958343,55.93,79519.8,0.0,0.00267,0.0,0.46994]
[1778755963374,55.93,79521.02,0.0,0.00267,0.0,0.47044]
[1778755968408,55.93,79516.33,0.0,0.00266,0.0,0.4685]
[1778755973445,55.93,79504.81,0.0,0.00263,0.0,0.46374]
[1778755978480,55.93,79505.1,0.0,0.00263,0.0,0.46385]
[1778755983515,55.93,79502.9,0.0,0.00263,0.0,0.46295]
[1778755988550,55.93,79501.27,0.0,0.00262,0.0,0.46228]
[1778755993584,55.93,79500.39,0.0,0.00262,0.0,0.46192]
[1778755999626,55.93,79498.53,0.0,0.00262,0.0,0.46116]
[1778756004663,55.93,79496.36,0.0,0.00261,0.0,0.46027]
[1778756011717,55.93,79494.26,0.0,0.0026,0.0,0.45866]
[1778756016789,55.93,79496.75,0.0,0.00261,0.0,0.45967]
[1778756024803,55.93,79498.4,0.0,0.00261,0.0,0.46035]
[1778756028835,55.93,79534.72,0.0,0.0027,0.0,0.4754]
[1778756033870,55.93,79547.42,0.0,0.00274,0.0,0.48077]
[1778756038905,55.93,79560.99,0.0,0.00277,0.0,0.48655]
[1778756043940,55.93,79575.23,0.0,0.00281,0.0,0.49269]
[1778756048982,55.93,79577.54,0.0,0.00282,0.0,0.49369]
[1778756054020,55.93,79577.54,0.0,0.00282,0.0,0.49369]
[1778756059055,55.93,79578.5,0.0,0.00282,0.0,0.49411]
[1778756062113,55.93,79592.15,0.0,0.00286,0.0,0.50007]
[1778756068118,55.93,79590.39,0.0,0.00285,0.0,0.4993]
[1778756071139,55.93,79577.92,0.0,0.00281,0.0,0.49306]
[1778756076190,55.93,79575.3,0.0,0.00281,0.0,0.49192]
[1778756081225,55.93,79579.26,0.0,0.00282,0.0,0.49364]
[1778756086265,55.93,79578.04,0.0,0.00281,0.0,0.49311]
[1778756091295,55.93,79580.86,0.0,0.00282,0.0,0.49434]
[1778756096331,55.93,79580.92,0.0,0.00282,0.0,0.49436]
[1778756101365,55.93,79580.37,0.0,0.00282,0.0,0.49412]
[1778756106397,55.93,79583.01,0.0,0.00283,0.0,0.49527]
[1778756111435,55.93,79589.38,0.0,0.00285,0.0,0.49805]
[1778756116471,55.93,79591.7,0.0,0.00285,0.0,0.49907]
[1778756121506,55.93,79597.35,0.0,0.00287,0.0,0.50155]
[1778756130569,55.93,79600.75,0.0,0.00288,0.0,0.50305]
[1778756135605,55.93,79599.15,0.0,0.00287,0.0,0.50153]
[1778756140640,55.93,79595.48,0.0,0.00286,0.0,0.49992]
[1778756145675,55.93,79588.74,0.0,0.00284,0.0,0.49697]
[1778756150710,55.93,79594.03,0.0,0.00285,0.0,0.49928]
[1778756155745,55.93,79591.33,0.0,0.00285,0.0,0.4981]
[1778756160780,55.93,79600.43,0.0,0.00287,0.0,0.50209]
[1778756165818,55.93,79599.82,0.0,0.00287,0.0,0.50182]
[1778756170851,55.93,79597.97,0.0,0.00286,0.0,0.50101]
[1778756176893,55.93,79595.49,0.0,0.00286,0.0,0.49992]
[1778756181928,55.93,79591.37,0.0,0.00285,0.0,0.49811]
[1778756186963,55.93,79583.46,0.0,0.00282,0.0,0.49466]
[1778756191998,55.93,79582.39,0.0,0.00282,0.0,0.4934]
[1778756198045,55.93,79584.81,0.0,0.00282,0.0,0.49445]
[1778756203081,55.93,79586.84,0.0,0.00283,0.0,0.49533]
[1778756208115,55.93,79581.17,0.0,0.00281,0.0,0.49287]
[1778756214158,55.93,79581.19,0.0,0.00281,0.0,0.49288]
[1778756220200,55.93,79577.25,0.0,0.0028,0.0,0.49117]
[1778756225257,55.93,79577.99,0.0,0.00281,0.0,0.49149]
[1778756230269,55.93,79576.99,0.0,0.0028,0.0,0.49106]
[1778756235327,55.93,79573.48,0.0,0.00279,0.0,0.48954]
[1778756240340,55.93,79572.24,0.0,0.00279,0.0,0.48901]
[1778756245397,55.93,79571.1,0.0,0.00279,0.0,0.48852]
[1778756251417,55.93,79570.74,0.0,0.00278,0.0,0.48757]
[1778756257460,55.93,79567.96,0.0,0.00277,0.0,0.48637]
[1778756262496,55.93,79571.19,0.0,0.00278,0.0,0.48776]
[1778756268536,55.93,79571.7,0.0,0.00278,0.0,0.48798]
[1778756275607,55.93,79570.47,0.0,0.00278,0.0,0.48745]
[1778756280619,55.93,79570.28,0.0,0.00278,0.0,0.48737]
[1778756285676,55.93,79570.82,0.0,0.00278,0.0,0.4876]
[1778756290690,55.93,79558.87,0.0,0.00275,0.0,0.48249]
[1778756295770,55.93,79563.0,0.0,0.00276,0.0,0.48425]
[1778756301767,55.93,79554.47,0.0,0.00274,0.0,0.48062]
[1778756306802,55.93,79558.17,0.0,0.00275,0.0,0.48219]
[1778756311837,55.93,79561.97,0.0,0.00275,0.0,0.48302]
[1778756316875,55.93,79564.74,0.0,0.00276,0.0,0.48421]
[1778756321907,55.93,79564.37,0.0,0.00276,0.0,0.48405]
[1778756326943,55.93,79563.51,0.0,0.00276,0.0,0.48368]
[1778756331978,55.93,79565.75,0.0,0.00276,0.0,0.48464]
[1778756337011,55.93,79565.1,0.0,0.00276,0.0,0.48436]
[1778756342052,55.93,79560.68,0.0,0.00275,0.0,0.48247]
[1778756349100,55.93,79561.82,0.0,0.00275,0.0,0.48296]
[1778756354135,55.93,79562.11,0.0,0.00275,0.0,0.48308]
[1778756359171,55.93,79563.11,0.0,0.00276,0.0,0.48351]
[1778756364205,55.93,79564.57,0.0,0.00276,0.0,0.48413]
[1778756369240,55.93,79561.73,0.0,0.00275,0.0,0.48292]
[1778756376338,55.93,79563.57,0.0,0.00275,0.0,0.48292]
[1778756382331,55.93,79562.47,0.0,0.00275,0.0,0.48245]
[1778756387366,55.93,79563.8,0.0,0.00275,0.0,0.48302]
[1778756392401,55.93,79567.19,0.0,0.00276,0.0,0.48446]
[1778756397437,55.93,79566.29,0.0,0.00276,0.0,0.48408]
[1778756402472,55.93,79564.42,0.0,0.00276,0.0,0.48328]
[1778756407514,55.93,79570.13,0.0,0.00277,0.0,0.48572]
[1778756412544,55.93,79569.63,0.0,0.00277,0.0,0.48551]
[1778756417577,55.93,79569.4,0.0,0.00277,0.0,0.48541]
[1778756424630,55.93,79571.26,0.0,0.00277,0.0,0.48621]
[1778756429661,55.93,79571.7,0.0,0.00278,0.0,0.48639]
[1778756434696,55.93,79571.14,0.0,0.00277,0.0,0.48536]
[1778756439733,55.93,79575.67,0.0,0.00278,0.0,0.4873]
[1778756446831,55.93,79575.98,0.0,0.00278,0.0,0.48744]
[1778756452824,55.93,79575.91,0.0,0.00278,0.0,0.48741]
[1778756457858,55.93,79574.37,0.0,0.00278,0.0,0.48675]
[1778756462894,55.93,79574.25,0.0,0.00278,0.0,0.48669]
[1778756468937,55.93,79573.27,0.0,0.00277,0.0,0.48627]
[1778756473970,55.93,79574.8,0.0,0.00278,0.0,0.48693]
[1778756479006,55.93,79575.78,0.0,0.00278,0.0,0.48735]
[1778756484042,55.93,79573.78,0.0,0.00278,0.0,0.48649]
[1778756489079,55.93,79577.06,0.0,0.00279,0.0,0.4879]
[1778756494113,55.93,79589.45,0.0,0.00281,0.0,0.49246]
[1778756499154,55.93,79586.92,0.0,0.00281,0.0,0.49136]
[1778756504191,55.93,79583.53,0.0,0.0028,0.0,0.48989]
[1778756509225,55.93,79581.85,0.0,0.00279,0.0,0.48917]
[1778756514259,55.93,79579.92,0.0,0.00279,0.0,0.48834]
[1778756519299,55.93,79581.0,0.0,0.00279,0.0,0.4888]
[1778756524334,55.93,79580.53,0.0,0.00279,0.0,0.4886]
[1778756529370,55.93,79578.28,0.0,0.00278,0.0,0.48763]
[1778756534408,55.93,79577.5,0.0,0.00278,0.0,0.4873]
[1778756539442,55.93,79576.85,0.0,0.00278,0.0,0.48702]
[1778756544478,55.93,79575.26,0.0,0.00278,0.0,0.48633]
[1778756549513,55.93,79575.4,0.0,0.00278,0.0,0.4864]
[1778756554548,55.93,79575.63,0.0,0.00277,0.0,0.4857]
[1778756559583,55.93,79574.78,0.0,0.00277,0.0,0.48534]
[1778756564617,55.93,79574.09,0.0,0.00277,0.0,0.48504]
[1778756566632,55.93,79555.77,0.0,0.00272,0.0,0.47725]
[1778756567679,55.93,79542.88,0.0,0.00269,0.0,0.47184]
[1778756573681,55.93,79543.57,0.0,0.00269,0.0,0.47212]
[1778756580731,55.93,79549.34,0.0,0.0027,0.0,0.47454]
[1778756585769,55.93,79553.81,0.0,0.00271,0.0,0.47643]
[1778756590809,55.93,79550.25,0.0,0.00271,0.0,0.47493]
[1778756596846,55.93,79551.16,0.0,0.00271,0.0,0.47531]
[1778756602888,55.93,79551.08,0.0,0.00271,0.0,0.47528]
[1778756607923,55.93,79546.86,0.0,0.0027,0.0,0.4735]
[1778756612958,55.93,79540.84,0.0,0.00268,0.0,0.47021]
[1778756618032,55.93,79541.38,0.0,0.00268,0.0,0.47044]
[1778756623046,55.93,79536.67,0.0,0.00267,0.0,0.46847]
[1778756626073,55.93,79521.35,0.0,0.00263,0.0,0.46215]
[1778756631108,55.93,79513.64,0.0,0.00261,0.0,0.45899]
[1778756636143,55.93,79509.31,0.0,0.0026,0.0,0.45722]
[1778756641178,55.93,79502.59,0.0,0.00258,0.0,0.45449]
[1778756646213,55.93,79502.43,0.0,0.00258,0.0,0.45443]
[1778756651248,55.93,79499.52,0.0,0.00257,0.0,0.45325]
[1778756656283,55.93,79487.64,0.0,0.00254,0.0,0.44848]
[1778756663332,55.93,79494.33,0.0,0.00256,0.0,0.45116]
[1778756668385,55.93,79495.76,0.0,0.00256,0.0,0.45174]
[1778756673402,55.93,79496.51,0.0,0.00256,0.0,0.45129]
[1778756678456,55.93,79494.29,0.0,0.00255,0.0,0.4504]
[1778756684479,55.93,79494.35,0.0,0.00255,0.0,0.45042]
[1778756688528,55.93,79507.28,0.0,0.00259,0.0,0.45564]
[1778756693543,55.93,79503.9,0.0,0.00258,0.0,0.45427]
[1778756698598,55.93,79502.62,0.0,0.00257,0.0,0.45375]
[1778756703615,55.93,79494.99,0.0,0.00256,0.0,0.45068]
[1778756708698,55.93,79492.68,0.0,0.00255,0.0,0.44975]
[1778756714698,55.93,79493.52,0.0,0.00255,0.0,0.45009]
[1778756719730,55.93,79493.53,0.0,0.00255,0.0,0.45009]
[1778756725772,55.93,79494.02,0.0,0.00255,0.0,0.45029]
[1778756734835,55.93,79494.12,0.0,0.00255,0.0,0.44958]
[1778756743899,55.93,79494.28,0.0,0.00255,0.0,0.44964]
[1778756748986,55.93,79494.29,0.0,0.00255,0.0,0.44965]
[1778756755986,55.93,79494.4,0.0,0.00255,0.0,0.44969]
[1778756761019,55.93,79494.28,0.0,0.00255,0.0,0.44964]
[1778756766055,55.93,79494.82,0.0,0.00255,0.0,0.44986]
[1778756772096,55.93,79494.74,0.0,0.00255,0.0,0.44983]
[1778756777131,55.93,79495.44,0.0,0.00255,0.0,0.45011]
[1778756782166,55.93,79489.73,0.0,0.00254,0.0,0.44782]
[1778756787201,55.93,79489.14,0.0,0.00254,0.0,0.44759]
[1778756792236,55.93,79488.78,0.0,0.00253,0.0,0.4467]
[1778756797271,55.93,79479.62,0.0,0.00251,0.0,0.44306]
[1778756802305,55.93,79482.96,0.0,0.00252,0.0,0.44438]
[1778756808348,55.93,79484.35,0.0,0.00252,0.0,0.44493]
[1778756813383,55.93,79487.21,0.0,0.00253,0.0,0.44607]
[1778756818418,55.93,79488.31,0.0,0.00253,0.0,0.44651]
[1778756823452,55.93,79483.19,0.0,0.00252,0.0,0.44447]
[1778756826474,55.93,79497.5,0.0,0.00255,0.0,0.45019]
[1778756831509,55.93,79502.44,0.0,0.00257,0.0,0.45218]
[1778756836544,55.93,79502.2,0.0,0.00257,0.0,0.45208]
[1778756843593,55.93,79501.18,0.0,0.00256,0.0,0.45167]
[1778756849695,55.93,79502.02,0.0,0.00256,0.0,0.45201]
[1778756855683,55.93,79505.9,0.0,0.00257,0.0,0.45282]
[1778756860716,55.93,79504.66,0.0,0.00257,0.0,0.45232]
[1778756865753,55.93,79503.65,0.0,0.00256,0.0,0.45192]
[1778756870787,55.93,79502.46,0.0,0.00256,0.0,0.45144]
[1778756875821,55.93,79500.94,0.0,0.00256,0.0,0.45082]
[1778756880874,55.93,79498.27,0.0,0.00255,0.0,0.44975]
[1778756885891,55.93,79500.38,0.0,0.00256,0.0,0.4506]
[1778756890940,55.93,79501.02,0.0,0.00256,0.0,0.45086]
[1778756897977,55.93,79500.35,0.0,0.00256,0.0,0.45059]
[1778756903012,55.93,79500.07,0.0,0.00256,0.0,0.45047]
[1778756910119,55.93,79498.67,0.0,0.00255,0.0,0.44991]
[1778756916104,55.93,79500.54,0.0,0.00255,0.0,0.44991]
[1778756921142,55.93,79499.12,0.0,0.00255,0.0,0.44934]
[1778756926188,55.93,79498.91,0.0,0.00255,0.0,0.44926]
[1778756931215,55.93,79494.06,0.0,0.00254,0.0,0.44732]
[1778756936253,55.93,79497.15,0.0,0.00254,0.0,0.44855]
[1778756939272,55.93,79517.18,0.0,0.00259,0.0,0.45664]
[1778756944306,55.93,79529.24,0.0,0.00263,0.0,0.46157]
[1778756949340,55.93,79532.86,0.0,0.00263,0.0,0.46306]
[1778756954376,55.93,79534.74,0.0,0.00264,0.0,0.46383]
[1778756959411,55.93,79537.9,0.0,0.00265,0.0,0.46514]
[1778756964446,55.93,79541.66,0.0,0.00266,0.0,0.46669]
[1778756969481,55.93,79547.95,0.0,0.00267,0.0,0.46931]
[1778756974516,55.93,79549.09,0.0,0.00267,0.0,0.46901]
[1778756979551,55.93,79552.16,0.0,0.00268,0.0,0.47029]
[1778756984585,55.93,79564.35,0.0,0.00271,0.0,0.4754]
[1778756989621,55.93,79578.43,0.0,0.00275,0.0,0.48136]
[1778756994657,55.93,79578.03,0.0,0.00275,0.0,0.48119]
[1778756999695,55.93,79577.9,0.0,0.00275,0.0,0.48113]
[1778757004732,55.93,79581.67,0.0,0.00276,0.0,0.48274]
[1778757010830,55.93,79577.58,0.0,0.00275,0.0,0.481]
[1778757016818,55.93,79575.6,0.0,0.00274,0.0,0.48016]
[1778757021852,55.93,79568.99,0.0,0.00272,0.0,0.47736]
[1778757029909,55.93,79569.62,0.0,0.00273,0.0,0.47762]
[1778757037964,55.93,79568.09,0.0,0.00272,0.0,0.47619]
[1778757043000,55.93,79560.23,0.0,0.0027,0.0,0.47289]
[1778757048036,55.93,79556.66,0.0,0.00269,0.0,0.47139]
[1778757053074,55.93,79558.64,0.0,0.00269,0.0,0.47222]
[1778757058109,55.93,79558.74,0.0,0.00269,0.0,0.47226]
[1778757063144,55.93,79560.41,0.0,0.0027,0.0,0.47296]
[1778757068178,55.93,79562.5,0.0,0.0027,0.0,0.47384]
[1778757076247,55.93,79562.28,0.0,0.0027,0.0,0.47375]
[1778757081330,55.93,79564.1,0.0,0.00271,0.0,0.47451]
[1778757088346,55.93,79565.67,0.0,0.00271,0.0,0.47517]
[1778757097410,55.93,79566.37,0.0,0.00271,0.0,0.47469]
[1778757102444,55.93,79558.41,0.0,0.00269,0.0,0.47135]
[1778757110500,55.93,79557.37,0.0,0.00268,0.0,0.47091]
[1778757116544,55.93,79557.39,0.0,0.00268,0.0,0.47092]
[1778757121610,55.93,79562.7,0.0,0.0027,0.0,0.47314]
[1778757126612,55.93,79562.42,0.0,0.0027,0.0,0.47303]
[1778757131680,55.93,79562.03,0.0,0.0027,0.0,0.47286]
[1778757136682,55.93,79561.47,0.0,0.0027,0.0,0.47263]
[1778757141750,55.93,79560.13,0.0,0.00269,0.0,0.47207]
[1778757146753,55.93,79559.69,0.0,0.00269,0.0,0.47188]
[1778757151820,55.93,79559.72,0.0,0.00269,0.0,0.47112]
[1778757156822,55.93,79553.64,0.0,0.00267,0.0,0.46858]
[1778757161890,55.93,79552.72,0.0,0.00267,0.0,0.4682]
[1778757169914,55.93,79549.19,0.0,0.00266,0.0,0.46673]
[1778757174949,55.93,79548.61,0.0,0.00266,0.0,0.46649]
[1778757179984,55.93,79549.51,0.0,0.00266,0.0,0.46687]
[1778757185023,55.93,79537.7,0.0,0.00263,0.0,0.46199]
[1778757191061,55.93,79536.44,0.0,0.00263,0.0,0.46147]
[1778757196096,55.93,79532.21,0.0,0.00262,0.0,0.45974]
[1778757201131,55.93,79522.28,0.0,0.00259,0.0,0.45569]
[1778757206166,55.93,79515.26,0.0,0.00257,0.0,0.45284]
[1778757211201,55.93,79513.8,0.0,0.00257,0.0,0.4515]
[1778757216235,55.93,79512.69,0.0,0.00256,0.0,0.45105]
[1778757221273,55.93,79510.85,0.0,0.00256,0.0,0.45031]
[1778757226308,55.93,79509.58,0.0,0.00255,0.0,0.4498]
[1778757232382,55.93,79508.56,0.0,0.00255,0.0,0.44939]
[1778757239399,55.93,79507.52,0.0,0.00255,0.0,0.44897]
[1778757244434,55.93,79507.42,0.0,0.00255,0.0,0.44893]
[1778757249470,55.93,79507.04,0.0,0.00255,0.0,0.44878]
[1778757252525,55.93,79489.68,0.0,0.00251,0.0,0.44187]
[1778757257528,55.93,79483.66,0.0,0.00249,0.0,0.43949]
[1778757262597,55.93,79486.02,0.0,0.0025,0.0,0.44042]
[1778757267597,55.93,79486.33,0.0,0.0025,0.0,0.44054]
[1778757272674,55.93,79487.54,0.0,0.0025,0.0,0.44028]
[1778757278673,55.93,79480.32,0.0,0.00248,0.0,0.43744]
[1778757283712,55.93,79481.67,0.0,0.00248,0.0,0.43797]
[1778757290759,55.93,79481.39,0.0,0.00248,0.0,0.43786]
[1778757295794,55.93,79482.1,0.0,0.00248,0.0,0.43814]
[1778757300829,55.93,79480.13,0.0,0.00248,0.0,0.43737]
[1778757302891,55.93,79466.25,0.0,0.00244,0.0,0.43195]
[1778757308885,55.93,79465.2,0.0,0.00244,0.0,0.43154]
[1778757313920,55.93,79461.61,0.0,0.00243,0.0,0.43015]
[1778757318954,55.93,79450.12,0.0,0.00241,0.0,0.42573]
[1778757323993,55.93,79443.46,0.0,0.00239,0.0,0.42318]
[1778757329026,55.93,79438.24,0.0,0.00238,0.0,0.4212]
[1778757334061,55.93,79446.57,0.0,0.00239,0.0,0.42365]
[1778757339096,55.93,79448.88,0.0,0.0024,0.0,0.42454]
[1778757344132,55.93,79450.37,0.0,0.0024,0.0,0.42511]
[1778757346148,55.93,79463.02,0.0,0.00243,0.0,0.42997]
[1778757351180,55.93,79464.43,0.0,0.00244,0.0,0.43052]
[1778757356216,55.93,79463.54,0.0,0.00243,0.0,0.43017]
[1778757361251,55.93,79462.31,0.0,0.00243,0.0,0.4297]
[1778757366286,55.93,79460.85,0.0,0.00243,0.0,0.42914]
[1778757371320,55.93,79459.86,0.0,0.00243,0.0,0.42875]
[1778757376355,55.93,79459.96,0.0,0.00243,0.0,0.42879]
[1778757381390,55.93,79459.96,0.0,0.00243,0.0,0.42879]
[1778757386425,55.93,79460.92,0.0,0.00243,0.0,0.42916]
[1778757391465,55.93,79459.84,0.0,0.00242,0.0,0.42802]
[1778757400524,55.93,79459.6,0.0,0.00242,0.0,0.42793]
[1778757409588,55.93,79458.55,0.0,0.00242,0.0,0.42753]
[1778757414622,55.93,79456.49,0.0,0.00241,0.0,0.42674]
[1778757419659,55.93,79456.37,0.0,0.00241,0.0,0.42669]
[1778757424694,55.93,79456.38,0.0,0.00241,0.0,0.42669]
[1778757429728,55.93,79453.58,0.0,0.00241,0.0,0.42562]
[1778757434767,55.93,79457.68,0.0,0.00242,0.0,0.42719]
[1778757439798,55.93,79457.71,0.0,0.00242,0.0,0.4272]
[1778757444832,55.93,79458.54,0.0,0.00242,0.0,0.42752]
[1778757449869,55.93,79461.4,0.0,0.00242,0.0,0.42862]
[1778757454903,55.93,79459.84,0.0,0.00242,0.0,0.4273]
[1778757460945,55.93,79460.63,0.0,0.00242,0.0,0.42761]
[1778757465981,55.93,79460.25,0.0,0.00242,0.0,0.42746]
[1778757472023,55.93,79459.25,0.0,0.00242,0.0,0.42708]
[1778757477058,55.93,79458.65,0.0,0.00241,0.0,0.42684]
[1778757482093,55.93,79461.66,0.0,0.00242,0.0,0.428]
[1778757487128,55.93,79466.1,0.0,0.00243,0.0,0.42972]
[1778757492163,55.93,79465.52,0.0,0.00243,0.0,0.42949]
[1778757497198,55.93,79464.97,0.0,0.00243,0.0,0.42928]
[1778757502233,55.93,79465.54,0.0,0.00243,0.0,0.4295]
[1778757507269,55.93,79465.49,0.0,0.00243,0.0,0.42948]
[1778757512303,55.93,79474.17,0.0,0.00245,0.0,0.43212]
[1778757517338,55.93,79481.73,0.0,0.00247,0.0,0.43506]
[1778757522373,55.93,79486.34,0.0,0.00248,0.0,0.43687]
[1778757529426,55.93,79489.31,0.0,0.00248,0.0,0.43803]
[1778757534510,55.93,79492.4,0.0,0.00249,0.0,0.43925]
[1778757540502,55.93,79495.07,0.0,0.0025,0.0,0.4403]
[1778757545537,55.93,79495.92,0.0,0.0025,0.0,0.44064]
[1778757550574,55.93,79496.81,0.0,0.0025,0.0,0.44099]
[1778757555609,55.93,79500.32,0.0,0.00251,0.0,0.44238]
[1778757560644,55.93,79506.45,0.0,0.00253,0.0,0.44481]
[1778757565681,55.93,79506.1,0.0,0.00253,0.0,0.44467]
[1778757570715,55.93,79505.31,0.0,0.00252,0.0,0.44436]
[1778757575750,55.93,79504.55,0.0,0.00252,0.0,0.44331]
[1778757580785,55.93,79504.91,0.0,0.00252,0.0,0.44346]
[1778757584863,55.93,79488.5,0.0,0.00248,0.0,0.43698]
[1778757590862,55.93,79485.34,0.0,0.00247,0.0,0.43574]
[1778757595896,55.93,79486.68,0.0,0.00247,0.0,0.43627]
[1778757600930,55.93,79489.15,0.0,0.00248,0.0,0.43723]
[1778757605965,55.93,79490.09,0.0,0.00248,0.0,0.4376]
[1778757611027,55.93,79495.99,0.0,0.0025,0.0,0.43993]
[1778757612025,55.93,79513.5,0.0,0.00254,0.0,0.44688]
[1778757617059,55.93,79512.41,0.0,0.00254,0.0,0.44645]
[1778757622094,55.93,79511.17,0.0,0.00253,0.0,0.44595]
[1778757629146,55.93,79512.17,0.0,0.00254,0.0,0.44635]
[1778757634181,55.93,79512.68,0.0,0.00253,0.0,0.44581]
[1778757639217,55.93,79504.62,0.0,0.00251,0.0,0.4426]
[1778757645396,55.93,79504.02,0.0,0.00251,0.0,0.44236]
[1778757654322,55.93,79503.91,0.0,0.00251,0.0,0.44232]
[1778757661371,55.93,79504.15,0.0,0.00251,0.0,0.44241]
[1778757666407,55.93,79504.53,0.0,0.00251,0.0,0.44256]
[1778757671441,55.93,79503.51,0.0,0.00251,0.0,0.44216]
[1778757677483,55.93,79499.87,0.0,0.0025,0.0,0.44072]
[1778757682518,55.93,79488.78,0.0,0.00247,0.0,0.43636]
[1778757688560,55.93,79487.77,0.0,0.00247,0.0,0.43596]
[1778757693599,55.93,79474.85,0.0,0.00244,0.0,0.4302]
[1778757700646,55.93,79468.25,0.0,0.00242,0.0,0.42765]
[1778757705834,55.93,79461.09,0.0,0.0024,0.0,0.4249]
[1778757711723,55.93,79464.16,0.0,0.00241,0.0,0.42608]
[1778757717765,55.93,79460.46,0.0,0.0024,0.0,0.42466]
[1778757722800,55.93,79454.7,0.0,0.00239,0.0,0.42246]
[1778757725976,55.93,79440.72,0.0,0.00236,0.0,0.41716]
[1778757731863,55.93,79439.08,0.0,0.00235,0.0,0.41654]
[1778757736898,55.93,79434.08,0.0,0.00234,0.0,0.41467]
[1778757741932,55.93,79429.91,0.0,0.00233,0.0,0.4131]
[1778757746968,55.93,79429.36,0.0,0.00233,0.0,0.4129]
[1778757752005,55.93,79428.1,0.0,0.00232,0.0,0.41173]
[1778757757039,55.93,79433.99,0.0,0.00234,0.0,0.41393]
[1778757762073,55.93,79428.98,0.0,0.00233,0.0,0.41205]
[1778757767109,55.93,79427.58,0.0,0.00232,0.0,0.41153]
[1778757772144,55.93,79430.54,0.0,0.00233,0.0,0.41264]
[1778757777178,55.93,79433.83,0.0,0.00234,0.0,0.41387]
[1778757782214,55.93,79432.87,0.0,0.00233,0.0,0.41351]
[1778757787250,55.93,79424.7,0.0,0.00232,0.0,0.41046]
[1778757792284,55.93,79415.22,0.0,0.00229,0.0,0.40695]
[1778757797319,55.93,79412.44,0.0,0.00229,0.0,0.40592]
[1778757802353,55.93,79412.52,0.0,0.00229,0.0,0.40595]
[1778757807390,55.93,79409.91,0.0,0.00228,0.0,0.40499]
[1778757812424,55.93,79404.53,0.0,0.00227,0.0,0.40233]
[1778757817458,55.93,79405.51,0.0,0.00227,0.0,0.40269]
[1778757822509,55.93,79404.28,0.0,0.00227,0.0,0.40224]
[1778757827543,55.93,79403.42,0.0,0.00226,0.0,0.40193]
[1778757832578,55.93,79401.37,0.0,0.00226,0.0,0.40118]
[1778757837618,55.93,79401.35,0.0,0.00226,0.0,0.40117]
[1778757842651,55.93,79401.4,0.0,0.00226,0.0,0.40119]
[1778757847687,55.93,79401.5,0.0,0.00226,0.0,0.40123]
[1778757852722,55.93,79401.91,0.0,0.00226,0.0,0.40137]
[1778757858764,55.93,79401.29,0.0,0.00226,0.0,0.40115]
[1778757865813,55.93,79401.11,0.0,0.00226,0.0,0.40108]
[1778757871854,55.93,79401.37,0.0,0.00226,0.0,0.40049]
[1778757877036,55.93,79400.65,0.0,0.00225,0.0,0.40023]
[1778757883939,55.93,79400.84,0.0,0.00225,0.0,0.4003]
[1778757888979,55.93,79392.82,0.0,0.00224,0.0,0.39739]
[1778757894010,55.93,79388.56,0.0,0.00223,0.0,0.39585]
[1778757899044,55.93,79380.97,0.0,0.00221,0.0,0.39312]
[1778757904079,55.93,79381.79,0.0,0.00221,0.0,0.39342]
[1778757911128,55.93,79383.34,0.0,0.00222,0.0,0.39397]
[1778757913152,55.93,79360.26,0.0,0.00217,0.0,0.38576]
[1778757916163,55.93,79346.19,0.0,0.00214,0.0,0.38083]
[1778757921199,55.93,79341.81,0.0,0.00213,0.0,0.37931]
[1778757925227,55.93,79356.25,0.0,0.00216,0.0,0.38435]
[1778757930266,55.93,79355.74,0.0,0.00216,0.0,0.38417]
[1778757935301,55.93,79364.8,0.0,0.00217,0.0,0.3867]
[1778757941343,55.93,79372.03,0.0,0.00219,0.0,0.38926]
[1778757947384,55.93,79373.25,0.0,0.00219,0.0,0.38969]
[1778757952419,55.93,79375.55,0.0,0.00219,0.0,0.39051]
[1778757956447,55.93,79362.39,0.0,0.00217,0.0,0.38585]
[1778757961487,55.93,79371.95,0.0,0.00219,0.0,0.38923]
[1778757965516,55.93,79359.1,0.0,0.00216,0.0,0.38469]
[1778757970551,55.93,79356.2,0.0,0.00215,0.0,0.38367]
[1778757975585,55.93,79358.96,0.0,0.00216,0.0,0.38464]
[1778757980623,55.93,79360.57,0.0,0.00216,0.0,0.38521]
[1778757985656,55.93,79356.94,0.0,0.00215,0.0,0.38393]
[1778757990690,55.93,79355.25,0.0,0.00215,0.0,0.38334]
[1778757995725,55.93,79354.46,0.0,0.00215,0.0,0.3824]
[1778758000760,55.93,79354.94,0.0,0.00215,0.0,0.38257]
[1778758005797,55.93,79361.09,0.0,0.00216,0.0,0.38472]
[1778758010831,55.93,79353.2,0.0,0.00214,0.0,0.38196]
[1778758015867,55.93,79342.54,0.0,0.00212,0.0,0.37825]
[1778758020901,55.93,79341.71,0.0,0.00212,0.0,0.37796]
[1778758025941,55.93,79330.45,0.0,0.00209,0.0,0.37408]
[1778758030976,55.93,79333.62,0.0,0.0021,0.0,0.37517]
[1778758036011,55.93,79330.47,0.0,0.00209,0.0,0.37408]
[1778758041045,55.93,79330.16,0.0,0.00209,0.0,0.37398]
[1778758046082,55.93,79330.26,0.0,0.00209,0.0,0.37401]
[1778758052123,55.93,79329.47,0.0,0.00209,0.0,0.37309]
[1778758057158,55.93,79331.74,0.0,0.00209,0.0,0.37387]
[1778758062193,55.93,79329.82,0.0,0.00209,0.0,0.37321]
[1778758067228,55.93,79324.71,0.0,0.00208,0.0,0.37146]
[1778758072265,55.93,79323.11,0.0,0.00208,0.0,0.37092]
[1778758077300,55.93,79320.8,0.0,0.00207,0.0,0.37013]
[1778758082336,55.93,79326.14,0.0,0.00208,0.0,0.37195]
[1778758087370,55.93,79327.73,0.0,0.00209,0.0,0.37249]
[1778758092405,55.93,79325.74,0.0,0.00208,0.0,0.37181]
[1778758097440,55.93,79324.89,0.0,0.00208,0.0,0.37152]
[1778758102478,55.93,79321.82,0.0,0.00207,0.0,0.37048]
[1778758107512,55.93,79319.17,0.0,0.00207,0.0,0.36958]
[1778758112547,55.93,79318.79,0.0,0.00206,0.0,0.3688]
[1778758118741,55.93,79318.14,0.0,0.00206,0.0,0.36858]
[1778758124631,55.93,79319.76,0.0,0.00207,0.0,0.36913]
[1778758131682,55.93,79317.78,0.0,0.00206,0.0,0.36846]
[1778758136736,55.93,79260.42,0.0,0.00195,0.0,0.34946]
[1778758138916,55.93,79279.54,0.0,0.00198,0.0,0.3557]
[1778758144772,55.93,79285.28,0.0,0.002,0.0,0.35759]
[1778758147793,55.93,79302.1,0.0,0.00203,0.0,0.36318]
[1778758150814,55.93,79319.6,0.0,0.00207,0.0,0.36908]
[1778758155849,55.93,79324.56,0.0,0.00208,0.0,0.37076]
[1778758160884,55.93,79327.1,0.0,0.00208,0.0,0.37163]
[1778758166926,55.93,79326.51,0.0,0.00208,0.0,0.37143]
[1778758171961,55.93,79337.65,0.0,0.0021,0.0,0.37459]
[1778758176996,55.93,79337.49,0.0,0.0021,0.0,0.37454]
[1778758182031,55.93,79337.43,0.0,0.0021,0.0,0.37452]
[1778758187066,55.93,79338.93,0.0,0.0021,0.0,0.37503]
[1778758193109,55.93,79338.84,0.0,0.0021,0.0,0.375]
[1778758198149,55.93,79331.9,0.0,0.00209,0.0,0.37262]
[1778758204189,55.93,79319.33,0.0,0.00206,0.0,0.36834]
[1778758209402,55.93,79323.33,0.0,0.00207,0.0,0.3697]
[1778758215266,55.93,79323.33,0.0,0.00207,0.0,0.3697]
[1778758220301,55.93,79322.84,0.0,0.00207,0.0,0.36953]
[1778758225336,55.93,79315.64,0.0,0.00205,0.0,0.36709]
[1778758230373,55.93,79318.32,0.0,0.00206,0.0,0.368]
[1778758235409,55.93,79319.25,0.0,0.00206,0.0,0.36767]
[1778758240444,55.93,79320.52,0.0,0.00206,0.0,0.3681]
[1778758246488,55.93,79318.24,0.0,0.00206,0.0,0.36733]
[1778758251521,55.93,79322.92,0.0,0.00206,0.0,0.36891]
[1778758259577,55.93,79324.66,0.0,0.00207,0.0,0.3695]
[1778758264613,55.93,79335.14,0.0,0.00209,0.0,0.37308]
[1778758269647,55.93,79331.74,0.0,0.00208,0.0,0.37192]
[1778758275689,55.93,79329.73,0.0,0.00208,0.0,0.37123]
[1778758281731,55.93,79328.13,0.0,0.00208,0.0,0.37068]
[1778758286766,55.93,79327.52,0.0,0.00207,0.0,0.37048]
[1778758292808,55.93,79325.5,0.0,0.00207,0.0,0.36914]
[1778758297843,55.93,79329.87,0.0,0.00208,0.0,0.37063]
[1778758302879,55.93,79330.54,0.0,0.00208,0.0,0.37086]
[1778758307914,55.93,79332.08,0.0,0.00208,0.0,0.37138]
[1778758312955,55.93,79331.53,0.0,0.00208,0.0,0.3712]
[1778758318998,55.93,79330.77,0.0,0.00208,0.0,0.37094]
[1778758324033,55.93,79327.1,0.0,0.00207,0.0,0.36969]
[1778758329068,55.93,79327.39,0.0,0.00207,0.0,0.36979]
[1778758334104,55.93,79321.08,0.0,0.00206,0.0,0.36764]
[1778758339137,55.93,79327.2,0.0,0.00207,0.0,0.36972]
[1778758346186,55.93,79321.72,0.0,0.00206,0.0,0.36786]
[1778758351222,55.93,79309.39,0.0,0.00203,0.0,0.36307]
[1778758356257,55.93,79300.9,0.0,0.00201,0.0,0.36024]
[1778758358271,55.93,79286.05,0.0,0.00198,0.0,0.35533]
[1778758363311,55.93,79278.14,0.0,0.00197,0.0,0.35274]
[1778758368345,55.93,79275.83,0.0,0.00196,0.0,0.35199]
[1778758373381,55.93,79270.64,0.0,0.00195,0.0,0.3503]
[1778758378414,55.93,79269.72,0.0,0.00195,0.0,0.35]
[1778758383450,55.93,79272.35,0.0,0.00196,0.0,0.35085]
[1778758388485,55.93,79270.27,0.0,0.00195,0.0,0.35018]
[1778758393547,55.93,79269.37,0.0,0.00195,0.0,0.34989]
[1778758396567,55.93,79286.84,0.0,0.00198,0.0,0.35559]
[1778758401601,55.93,79291.79,0.0,0.00199,0.0,0.35722]
[1778758406636,55.93,79292.55,0.0,0.002,0.0,0.35747]
[1778758411671,55.93,79294.69,0.0,0.002,0.0,0.35755]
[1778758418720,55.93,79296.41,0.0,0.002,0.0,0.35812]
[1778758420734,55.93,79312.3,0.0,0.00203,0.0,0.36341]
[1778758425769,55.93,79315.03,0.0,0.00204,0.0,0.36432]
[1778758430804,55.93,79306.73,0.0,0.00202,0.0,0.36154]
[1778758435839,55.93,79302.47,0.0,0.00201,0.0,0.36013]
[1778758440875,55.93,79300.97,0.0,0.00201,0.0,0.35963]
[1778758445911,55.93,79301.99,0.0,0.00201,0.0,0.35997]
[1778758451097,55.93,79304.29,0.0,0.00202,0.0,0.36073]
[1778758456988,55.93,79303.64,0.0,0.00201,0.0,0.36051]
[1778758462023,55.93,79300.24,0.0,0.00201,0.0,0.35938]
[1778758467057,55.93,79291.47,0.0,0.00199,0.0,0.35648]
[1778758473100,55.93,79283.55,0.0,0.00197,0.0,0.35326]
[1778758478136,55.93,79282.08,0.0,0.00197,0.0,0.35278]
[1778758483170,55.93,79273.2,0.0,0.00195,0.0,0.34989]
[1778758488205,55.93,79261.68,0.0,0.00193,0.0,0.34617]
[1778758493241,55.93,79258.28,0.0,0.00192,0.0,0.34508]
[1778758498275,55.93,79255.76,0.0,0.00192,0.0,0.34427]
[1778758503312,55.93,79266.72,0.0,0.00194,0.0,0.34779]
[1778758508350,55.93,79280.63,0.0,0.00197,0.0,0.35231]
[1778758513383,55.93,79281.5,0.0,0.00197,0.0,0.35259]
[1778758518419,55.93,79275.37,0.0,0.00196,0.0,0.35059]
[1778758523453,55.93,79270.62,0.0,0.00195,0.0,0.34905]
[1778758528488,55.93,79270.66,0.0,0.00195,0.0,0.34907]
[1778758536544,55.93,79266.16,0.0,0.00193,0.0,0.347]
[1778758541731,55.93,79255.55,0.0,0.00191,0.0,0.34359]
[1778758550642,55.93,79255.32,0.0,0.00191,0.0,0.34352]
[1778758555677,55.93,79253.07,0.0,0.00191,0.0,0.3428]
[1778758560714,55.93,79248.98,0.0,0.0019,0.0,0.3415]
[1778758565751,55.93,79248.21,0.0,0.0019,0.0,0.34126]
[1778758570789,55.93,79248.59,0.0,0.0019,0.0,0.34138]
[1778758574827,55.93,79234.75,0.0,0.00187,0.0,0.33701]
[1778758579859,55.93,79242.39,0.0,0.00189,0.0,0.33942]
[1778758584894,55.93,79249.65,0.0,0.0019,0.0,0.34172]
[1778758589934,55.93,79269.94,0.0,0.00194,0.0,0.34821]
[1778758594969,55.93,79283.48,0.0,0.00196,0.0,0.35199]
[1778758600020,55.93,79285.44,0.0,0.00197,0.0,0.35263]
[1778758605041,55.93,79293.04,0.0,0.00198,0.0,0.35512]
[1778758610080,55.93,79295.69,0.0,0.00199,0.0,0.35599]
[1778758615111,55.93,79303.81,0.0,0.002,0.0,0.35867]
[1778758620148,55.93,79307.66,0.0,0.00201,0.0,0.35995]
[1778758625181,55.93,79308.21,0.0,0.00201,0.0,0.36013]
[1778758630217,55.93,79318.58,0.0,0.00203,0.0,0.36359]
[1778758635251,55.93,79327.13,0.0,0.00205,0.0,0.36647]
[1778758640286,55.93,79337.31,0.0,0.00207,0.0,0.36992]
[1778758645323,55.93,79340.57,0.0,0.00208,0.0,0.37103]
[1778758650360,55.93,79340.13,0.0,0.00208,0.0,0.37088]
[1778758655395,55.93,79333.4,0.0,0.00206,0.0,0.36795]
[1778758660431,55.93,79337.14,0.0,0.00207,0.0,0.36922]
[1778758665465,55.93,79336.88,0.0,0.00207,0.0,0.36913]
[1778758670500,55.93,79329.07,0.0,0.00205,0.0,0.36648]
[1778758675535,55.93,79327.81,0.0,0.00205,0.0,0.36606]
[1778758680570,55.93,79327.73,0.0,0.00205,0.0,0.36603]
[1778758685605,55.93,79328.8,0.0,0.00205,0.0,0.36639]
[1778758690647,55.93,79328.67,0.0,0.00205,0.0,0.36635]
[1778758695675,55.93,79328.51,0.0,0.00205,0.0,0.36629]
[1778758701717,55.93,79328.59,0.0,0.00205,0.0,0.36632]
[1778758706753,55.93,79329.23,0.0,0.00205,0.0,0.36654]
[1778758711789,55.93,79329.1,0.0,0.00205,0.0,0.36585]
[1778758716823,55.93,79332.38,0.0,0.00206,0.0,0.36696]
[1778758719844,55.93,79345.48,0.0,0.00208,0.0,0.37141]
[1778758724880,55.93,79346.3,0.0,0.00208,0.0,0.37169]
[1778758730922,55.93,79349.92,0.0,0.00209,0.0,0.37293]
[1778758735957,55.93,79351.43,0.0,0.0021,0.0,0.37345]
[1778758740992,55.93,79360.79,0.0,0.00212,0.0,0.37667]
[1778758743151,55.93,79341.64,0.0,0.00208,0.0,0.3701]
[1778758749058,55.93,79345.19,0.0,0.00208,0.0,0.37131]
[1778758754093,55.93,79353.07,0.0,0.0021,0.0,0.37401]
[1778758759128,55.93,79345.86,0.0,0.00208,0.0,0.37154]
[1778758764163,55.93,79342.27,0.0,0.00208,0.0,0.37031]
[1778758769198,55.93,79343.38,0.0,0.00208,0.0,0.37069]
[1778758776247,55.93,79344.84,0.0,0.00208,0.0,0.37054]
[1778758782289,55.93,79345.76,0.0,0.00208,0.0,0.37086]
[1778758787324,55.93,79346.47,0.0,0.00208,0.0,0.3711]
[1778758792359,55.93,79348.86,0.0,0.00209,0.0,0.37191]
[1778758797394,55.93,79347.03,0.0,0.00208,0.0,0.37129]
[1778758802429,55.93,79347.58,0.0,0.00208,0.0,0.37148]
[1778758807464,55.93,79348.34,0.0,0.00209,0.0,0.37174]
[1778758812499,55.93,79350.28,0.0,0.00209,0.0,0.3724]
[1778758817533,55.93,79351.8,0.0,0.00209,0.0,0.37292]
[1778758822570,55.93,79351.34,0.0,0.00209,0.0,0.37276]
[1778758827605,55.93,79351.66,0.0,0.00209,0.0,0.37287]
[1778758832640,55.93,79352.25,0.0,0.00209,0.0,0.37242]
[1778758837674,55.93,79350.07,0.0,0.00209,0.0,0.37168]
[1778758842711,55.93,79350.42,0.0,0.00209,0.0,0.3718]
[1778758847753,55.93,79349.92,0.0,0.00209,0.0,0.37163]
[1778758852780,55.93,79350.08,0.0,0.00209,0.0,0.37168]
[1778758857818,55.93,79344.04,0.0,0.00207,0.0,0.36962]
[1778758862852,55.93,79343.88,0.0,0.00207,0.0,0.36957]
[1778758867887,55.93,79333.86,0.0,0.00205,0.0,0.36617]
[1778758872925,55.93,79330.11,0.0,0.00204,0.0,0.3649]
[1778758877957,55.93,79329.53,0.0,0.00204,0.0,0.36471]
[1778758882992,55.93,79324.91,0.0,0.00203,0.0,0.36316]
[1778758888028,55.93,79319.98,0.0,0.00202,0.0,0.36151]
[1778758894204,55.93,79318.04,0.0,0.00202,0.0,0.36023]
[1778758900111,55.93,79318.0,0.0,0.00202,0.0,0.36021]
[1778758906153,55.93,79317.68,0.0,0.00202,0.0,0.36011]
[1778758911190,55.93,79317.86,0.0,0.00202,0.0,0.36017]
[1778758916223,55.93,79316.89,0.0,0.00201,0.0,0.35984]
[1778758921258,55.93,79317.47,0.0,0.00201,0.0,0.36004]
[1778758928307,55.93,79317.94,0.0,0.00202,0.0,0.36019]
[1778758933343,55.93,79321.98,0.0,0.00202,0.0,0.36154]
[1778758938377,55.93,79320.91,0.0,0.00202,0.0,0.36118]
[1778758943413,55.93,79321.22,0.0,0.00202,0.0,0.36129]
[1778758950464,55.93,79323.36,0.0,0.00203,0.0,0.362]
[1778758957648,55.93,79324.38,0.0,0.00203,0.0,0.3617]
[1778758963553,55.93,79328.79,0.0,0.00203,0.0,0.36318]
[1778758969595,55.93,79328.81,0.0,0.00203,0.0,0.36319]
[1778758975636,55.93,79329.17,0.0,0.00204,0.0,0.36331]
[1778758979665,55.93,79313.21,0.0,0.002,0.0,0.35799]
[1778758985706,55.93,79305.59,0.0,0.00199,0.0,0.35547]
[1778758990742,55.93,79298.05,0.0,0.00197,0.0,0.353]
[1778758995780,55.93,79287.23,0.0,0.00195,0.0,0.34947]
[1778759001821,55.93,79276.2,0.0,0.00193,0.0,0.34591]
[1778759006857,55.93,79264.27,0.0,0.00191,0.0,0.3421]
[1778759011893,55.93,79266.72,0.0,0.00191,0.0,0.34227]
[1778759016927,55.93,79254.66,0.0,0.00188,0.0,0.33844]
[1778759021962,55.93,79259.85,0.0,0.00189,0.0,0.34008]
[1778759026999,55.93,79254.64,0.0,0.00188,0.0,0.33844]
[1778759032035,55.93,79257.08,0.0,0.00189,0.0,0.33921]
[1778759037070,55.93,79258.43,0.0,0.00189,0.0,0.33964]
[1778759042103,55.93,79258.76,0.0,0.00189,0.0,0.33974]
[1778759047140,55.93,79264.09,0.0,0.0019,0.0,0.34143]
[1778759052175,55.93,79257.26,0.0,0.00189,0.0,0.33927]
[1778759057212,55.93,79257.94,0.0,0.00189,0.0,0.33948]
[1778759063255,55.93,79258.35,0.0,0.00189,0.0,0.33961]
[1778759068422,55.93,79261.02,0.0,0.0019,0.0,0.34046]
[1778759074331,55.93,79269.98,0.0,0.00191,0.0,0.34269]
[1778759079371,55.93,79270.24,0.0,0.00191,0.0,0.34278]
[1778759084404,55.93,79267.27,0.0,0.00191,0.0,0.34183]
[1778759089440,55.93,79263.13,0.0,0.0019,0.0,0.34052]
[1778759094474,55.93,79259.89,0.0,0.00189,0.0,0.33949]
[1778759099508,55.93,79254.67,0.0,0.00188,0.0,0.33784]
[1778759104546,55.93,79253.28,0.0,0.00188,0.0,0.3374]
[1778759109581,55.93,79250.42,0.0,0.00187,0.0,0.33651]
[1778759116631,55.93,79245.38,0.0,0.00186,0.0,0.33493]
[1778759121666,55.93,79223.72,0.0,0.00182,0.0,0.32822]
[1778759126713,55.93,79224.89,0.0,0.00183,0.0,0.32858]
[1778759131736,55.93,79222.64,0.0,0.00182,0.0,0.32729]
[1778759136771,55.93,79220.86,0.0,0.00181,0.0,0.32675]
[1778759141806,55.93,79218.57,0.0,0.00181,0.0,0.32605]
[1778759146841,55.93,79217.01,0.0,0.00181,0.0,0.32557]
[1778759151875,55.93,79215.94,0.0,0.00181,0.0,0.32525]
[1778759156910,55.93,79211.04,0.0,0.0018,0.0,0.32376]
[1778759161949,55.93,79216.56,0.0,0.00181,0.0,0.32544]
[1778759166983,55.93,79217.25,0.0,0.00181,0.0,0.32565]
[1778759172024,55.93,79218.89,0.0,0.00181,0.0,0.32615]
[1778759177058,55.93,79229.79,0.0,0.00183,0.0,0.32949]
[1778759182093,55.93,79228.86,0.0,0.00183,0.0,0.3292]
[1778759187130,55.93,79228.54,0.0,0.00183,0.0,0.32911]
[1778759192165,55.93,79232.88,0.0,0.00183,0.0,0.32985]
[1778759197199,55.93,79233.84,0.0,0.00184,0.0,0.33015]
[1778759202245,55.93,79229.83,0.0,0.00183,0.0,0.32891]
[1778759207269,55.93,79219.6,0.0,0.00181,0.0,0.32577]
[1778759212304,55.93,79210.56,0.0,0.00179,0.0,0.32303]
[1778759217338,55.93,79209.22,0.0,0.00179,0.0,0.32262]
[1778759222374,55.93,79207.84,0.0,0.00179,0.0,0.3222]
[1778759227409,55.93,79209.54,0.0,0.00179,0.0,0.32272]
[1778759232444,55.93,79214.51,0.0,0.0018,0.0,0.32422]
[1778759237480,55.93,79213.66,0.0,0.0018,0.0,0.32397]
[1778759244529,55.93,79210.16,0.0,0.00179,0.0,0.3229]
[1778759249698,55.93,79219.98,0.0,0.00181,0.0,0.32589]
[1778759255607,55.93,79212.01,0.0,0.00179,0.0,0.32288]
[1778759260646,55.93,79213.01,0.0,0.00179,0.0,0.32318]
[1778759265677,55.93,79212.85,0.0,0.00179,0.0,0.32314]
[1778759271719,55.93,79208.92,0.0,0.00179,0.0,0.32195]
[1778759273733,55.93,79192.22,0.0,0.00176,0.0,0.31693]
[1778759278771,55.93,79197.47,0.0,0.00177,0.0,0.3185]
[1778759283805,55.93,79211.19,0.0,0.00179,0.0,0.32263]
[1778759288840,55.93,79210.52,0.0,0.00179,0.0,0.32243]
[1778759294881,55.93,79211.53,0.0,0.00179,0.0,0.32274]
[1778759300067,55.93,79212.21,0.0,0.00179,0.0,0.32294]
[1778759305958,55.93,79214.31,0.0,0.0018,0.0,0.32358]
[1778759310996,55.93,79215.31,0.0,0.0018,0.0,0.32388]
[1778759316035,55.93,79217.03,0.0,0.0018,0.0,0.32382]
[1778759318046,55.93,79242.67,0.0,0.00185,0.0,0.33169]
[1778759319052,55.93,79257.77,0.0,0.00187,0.0,0.3364]
[1778759323080,55.93,79271.92,0.0,0.0019,0.0,0.34087]
[1778759328116,55.93,79283.71,0.0,0.00192,0.0,0.34463]
[1778759333151,55.93,79287.08,0.0,0.00193,0.0,0.34571]
[1778759338186,55.93,79284.67,0.0,0.00193,0.0,0.34494]
[1778759343221,55.93,79275.44,0.0,0.00191,0.0,0.34199]
[1778759348256,55.93,79274.16,0.0,0.00191,0.0,0.34158]
[1778759353291,55.93,79271.41,0.0,0.0019,0.0,0.34071]
[1778759358327,55.93,79266.07,0.0,0.00189,0.0,0.33901]
[1778759363370,55.93,79259.32,0.0,0.00188,0.0,0.33689]
[1778759369412,55.93,79260.78,0.0,0.00188,0.0,0.33735]
[1778759374448,55.93,79256.38,0.0,0.00187,0.0,0.33536]
[1778759379483,55.93,79255.96,0.0,0.00187,0.0,0.33523]
[1778759384518,55.93,79249.23,0.0,0.00185,0.0,0.33313]
[1778759390709,55.93,79248.38,0.0,0.00185,0.0,0.33286]
[1778759396603,55.93,79248.26,0.0,0.00185,0.0,0.33283]
[1778759401637,55.93,79252.86,0.0,0.00186,0.0,0.33426]
[1778759406672,55.93,79252.08,0.0,0.00186,0.0,0.33402]
[1778759411709,55.93,79251.52,0.0,0.00186,0.0,0.33384]
[1778759416744,55.93,79250.2,0.0,0.00186,0.0,0.33343]
[1778759421778,55.93,79250.26,0.0,0.00186,0.0,0.33345]
[1778759427819,55.93,79251.06,0.0,0.00186,0.0,0.3337]
[1778759432855,55.93,79252.11,0.0,0.00186,0.0,0.33342]
[1778759437891,55.93,79253.24,0.0,0.00186,0.0,0.33378]
[1778759442927,55.93,79254.09,0.0,0.00186,0.0,0.33404]
[1778759447963,55.93,79255.45,0.0,0.00186,0.0,0.33447]
[1778759452998,55.93,79270.62,0.0,0.00189,0.0,0.33924]
[1778759458033,55.93,79275.06,0.0,0.0019,0.0,0.34064]
[1778759463070,55.93,79273.61,0.0,0.0019,0.0,0.34018]
[1778759468104,55.93,79271.32,0.0,0.00189,0.0,0.33946]
[1778759474149,55.93,79274.13,0.0,0.0019,0.0,0.34035]
[1778759480189,55.93,79275.45,0.0,0.0019,0.0,0.34077]
[1778759485227,55.93,79276.26,0.0,0.0019,0.0,0.34102]
[1778759487238,55.93,79256.43,0.0,0.00186,0.0,0.33477]
[1778759492273,55.93,79254.93,0.0,0.00186,0.0,0.3337]
[1778759497309,55.93,79255.66,0.0,0.00186,0.0,0.33393]
[1778759502344,55.93,79252.06,0.0,0.00185,0.0,0.33281]
[1778759507379,55.93,79245.13,0.0,0.00184,0.0,0.33066]
[1778759512414,55.93,79243.19,0.0,0.00184,0.0,0.33006]
[1778759517449,55.93,79242.6,0.0,0.00184,0.0,0.32988]
[1778759522484,55.93,79246.64,0.0,0.00184,0.0,0.33113]
[1778759527519,55.93,79246.8,0.0,0.00184,0.0,0.33118]
[1778759532554,55.93,79246.71,0.0,0.00184,0.0,0.33115]
[1778759537588,55.93,79246.93,0.0,0.00184,0.0,0.33122]
[1778759542624,55.93,79247.13,0.0,0.00184,0.0,0.33128]
[1778759547659,55.93,79239.76,0.0,0.00183,0.0,0.329]
[1778759550680,55.93,79252.68,0.0,0.00185,0.0,0.333]
[1778759555715,55.93,79253.78,0.0,0.00185,0.0,0.33275]
[1778759560750,55.93,79254.37,0.0,0.00185,0.0,0.33293]
[1778759565785,55.93,79265.73,0.0,0.00188,0.0,0.33648]
[1778759570822,55.93,79264.51,0.0,0.00187,0.0,0.3361]
[1778759575855,55.93,79263.8,0.0,0.00187,0.0,0.33588]
[1778759580893,55.93,79267.92,0.0,0.00188,0.0,0.33717]
[1778759585926,55.93,79273.12,0.0,0.00189,0.0,0.33881]
[1778759590961,55.93,79274.71,0.0,0.00189,0.0,0.33931]
[1778759595997,55.93,79273.76,0.0,0.00189,0.0,0.33901]
[1778759603045,55.93,79273.16,0.0,0.00189,0.0,0.33882]
[1778759610094,55.93,79272.04,0.0,0.00189,0.0,0.33847]
[1778759615128,55.93,79270.67,0.0,0.00188,0.0,0.33743]
[1778759620166,55.93,79270.18,0.0,0.00188,0.0,0.33728]
[1778759625199,55.93,79267.73,0.0,0.00188,0.0,0.33651]
[1778759630234,55.93,79267.58,0.0,0.00188,0.0,0.33646]
[1778759635270,55.93,79265.32,0.0,0.00187,0.0,0.33575]
[1778759640306,55.93,79265.35,0.0,0.00187,0.0,0.33576]
[1778759645340,55.93,79259.86,0.0,0.00186,0.0,0.33404]
[1778759650375,55.93,79259.46,0.0,0.00186,0.0,0.33392]
[1778759655410,55.93,79259.47,0.0,0.00186,0.0,0.33392]
[1778759660446,55.93,79264.62,0.0,0.00187,0.0,0.33553]
[1778759665479,55.93,79263.16,0.0,0.00187,0.0,0.33507]
[1778759671522,55.93,79262.02,0.0,0.00186,0.0,0.33411]
[1778759675556,55.93,79278.6,0.0,0.00189,0.0,0.33933]
[1778759680591,55.93,79276.82,0.0,0.00189,0.0,0.33876]
[1778759685628,55.93,79279.12,0.0,0.00189,0.0,0.33949]
[1778759691668,55.93,79281.16,0.0,0.0019,0.0,0.34014]
[1778759696703,55.93,79282.96,0.0,0.0019,0.0,0.34071]
[1778759701744,55.93,79291.86,0.0,0.00192,0.0,0.34355]
[1778759706779,55.93,79289.25,0.0,0.00191,0.0,0.34271]
[1778759711814,55.93,79289.68,0.0,0.00192,0.0,0.34285]
[1778759716849,55.93,79296.09,0.0,0.00193,0.0,0.3449]
[1778759721885,55.93,79293.37,0.0,0.00192,0.0,0.34403]
[1778759726923,55.93,79282.89,0.0,0.0019,0.0,0.34069]
[1778759731958,55.93,79281.16,0.0,0.0019,0.0,0.33953]
[1778759736992,55.93,79287.0,0.0,0.00191,0.0,0.34138]
[1778759743180,55.93,79285.15,0.0,0.0019,0.0,0.34079]
[1778759749084,55.93,79285.42,0.0,0.0019,0.0,0.34088]
[1778759754114,55.93,79282.91,0.0,0.0019,0.0,0.34008]
[1778759760155,55.93,79281.29,0.0,0.0019,0.0,0.33957]
[1778759765202,55.93,79280.49,0.0,0.00189,0.0,0.33932]
[1778759770239,55.93,79280.36,0.0,0.00189,0.0,0.33927]
[1778759775273,55.93,79279.71,0.0,0.00189,0.0,0.33907]
[1778759781315,55.93,79281.25,0.0,0.0019,0.0,0.33956]
[1778759786350,55.93,79285.04,0.0,0.0019,0.0,0.34076]
[1778759792392,55.93,79288.08,0.0,0.00191,0.0,0.34111]
[1778759797428,55.93,79285.74,0.0,0.0019,0.0,0.34037]
[1778759802463,55.93,79283.39,0.0,0.0019,0.0,0.33963]
[1778759807498,55.93,79279.3,0.0,0.00189,0.0,0.33833]
[1778759812533,55.93,79278.05,0.0,0.00189,0.0,0.33794]
[1778759817569,55.93,79276.34,0.0,0.00188,0.0,0.3374]
[1778759822605,55.93,79267.68,0.0,0.00187,0.0,0.33468]
[1778759827641,55.93,79263.38,0.0,0.00186,0.0,0.33333]
[1778759833809,55.93,79265.12,0.0,0.00186,0.0,0.33388]
[1778759839726,55.93,79271.06,0.0,0.00187,0.0,0.33574]
[1778759844761,55.93,79270.43,0.0,0.00187,0.0,0.33554]
[1778759849797,55.93,79271.16,0.0,0.00187,0.0,0.33577]
[1778759855838,55.93,79270.35,0.0,0.00187,0.0,0.33491]
[1778759862889,55.93,79268.89,0.0,0.00187,0.0,0.33445]
[1778759867925,55.93,79266.31,0.0,0.00186,0.0,0.33365]
[1778759874093,55.93,79266.43,0.0,0.00186,0.0,0.33368]
[1778759882027,55.93,79267.23,0.0,0.00186,0.0,0.33393]
[1778759889079,55.93,79266.42,0.0,0.00186,0.0,0.33368]
[1778759894233,55.93,79264.45,0.0,0.00186,0.0,0.33307]
[1778759900156,55.93,79264.35,0.0,0.00186,0.0,0.33304]
[1778759905191,55.93,79263.48,0.0,0.00186,0.0,0.33276]
[1778759910226,55.93,79263.42,0.0,0.00185,0.0,0.33275]
[1778759915262,55.93,79263.04,0.0,0.00185,0.0,0.33203]
[1778759920297,55.93,79262.83,0.0,0.00185,0.0,0.33196]
[1778759925332,55.93,79260.1,0.0,0.00185,0.0,0.33111]
[1778759930367,55.93,79260.17,0.0,0.00185,0.0,0.33114]
[1778759935402,55.93,79259.47,0.0,0.00184,0.0,0.33092]
[1778759940437,55.93,79258.89,0.0,0.00184,0.0,0.33074]
[1778759945472,55.93,79259.38,0.0,0.00184,0.0,0.33089]
[1778759950512,55.93,79260.33,0.0,0.00185,0.0,0.33119]
[1778759956551,55.93,79261.52,0.0,0.00185,0.0,0.33156]
[1778759961587,55.93,79254.23,0.0,0.00183,0.0,0.3293]
[1778759966621,55.93,79248.24,0.0,0.00182,0.0,0.32745]
[1778759970649,55.93,79233.58,0.0,0.0018,0.0,0.32298]
[1778759975685,55.93,79229.87,0.0,0.00179,0.0,0.32127]
[1778759980719,55.93,79229.6,0.0,0.00179,0.0,0.32119]
[1778759985754,55.93,79230.55,0.0,0.00179,0.0,0.32148]
[1778759991797,55.93,79230.98,0.0,0.00179,0.0,0.32161]
[1778759996832,55.93,79223.94,0.0,0.00178,0.0,0.31948]
[1778760001869,55.93,79216.78,0.0,0.00176,0.0,0.31734]
[1778760006903,55.93,79209.94,0.0,0.00175,0.0,0.3153]
[1778760011937,55.93,79211.64,0.0,0.00175,0.0,0.3158]
[1778760016975,55.93,79210.23,0.0,0.00175,0.0,0.31539]
[1778760022006,55.93,79220.7,0.0,0.00177,0.0,0.31851]
[1778760027046,55.93,79219.94,0.0,0.00177,0.0,0.31828]
[1778760033086,55.93,79222.7,0.0,0.00177,0.0,0.31853]
[1778760038121,55.93,79219.55,0.0,0.00176,0.0,0.31759]
[1778760044163,55.93,79218.71,0.0,0.00176,0.0,0.31734]
[1778760047191,55.93,79197.05,0.0,0.00172,0.0,0.31092]
[1778760052223,55.93,79197.92,0.0,0.00173,0.0,0.31117]
[1778760057259,55.93,79199.71,0.0,0.00173,0.0,0.3117]
[1778760062296,55.93,79205.89,0.0,0.00174,0.0,0.31352]
[1778760067329,55.93,79214.84,0.0,0.00176,0.0,0.31618]
[1778760072370,55.93,79219.82,0.0,0.00176,0.0,0.31767]
[1778760077405,55.93,79220.48,0.0,0.00177,0.0,0.31786]
[1778760082439,55.93,79227.9,0.0,0.00178,0.0,0.32009]
[1778760087475,55.93,79233.79,0.0,0.00179,0.0,0.32187]
[1778760092514,55.93,79238.3,0.0,0.0018,0.0,0.32265]
[1778760097545,55.93,79245.71,0.0,0.00181,0.0,0.32491]
[1778760100568,55.93,79258.82,0.0,0.00183,0.0,0.32893]
[1778760105601,55.93,79267.61,0.0,0.00185,0.0,0.33165]
[1778760110638,55.93,79267.41,0.0,0.00185,0.0,0.33159]
[1778760115782,55.93,79266.61,0.0,0.00185,0.0,0.33134]
[1778760121714,55.93,79260.95,0.0,0.00184,0.0,0.32959]
[1778760126749,55.93,79250.03,0.0,0.00182,0.0,0.32623]
[1778760131788,55.93,79247.82,0.0,0.00181,0.0,0.32555]
[1778760137828,55.93,79246.02,0.0,0.00181,0.0,0.325]
[1778760142862,55.93,79245.05,0.0,0.00181,0.0,0.3247]
[1778760147897,55.93,79244.61,0.0,0.00181,0.0,0.32457]
[1778760153939,55.93,79248.21,0.0,0.00181,0.0,0.32508]
[1778760158977,55.93,79252.55,0.0,0.00182,0.0,0.32641]
[1778760165018,55.93,79256.5,0.0,0.00183,0.0,0.32762]
[1778760172068,55.93,79254.31,0.0,0.00182,0.0,0.32695]
[1778760178109,55.93,79255.42,0.0,0.00182,0.0,0.32729]
[1778760183143,55.93,79252.74,0.0,0.00182,0.0,0.32646]
[1778760188181,55.93,79256.49,0.0,0.00183,0.0,0.32762]
[1778760193216,55.93,79258.42,0.0,0.00183,0.0,0.32821]
[1778760198259,55.93,79266.64,0.0,0.00184,0.0,0.33075]
[1778760203293,55.93,79269.39,0.0,0.00185,0.0,0.3316]
[1778760208329,55.93,79261.84,0.0,0.00184,0.0,0.32926]
[1778760213364,55.93,79263.32,0.0,0.00184,0.0,0.32912]
[1778760218399,55.93,79263.86,0.0,0.00184,0.0,0.32929]
[1778760223433,55.93,79271.79,0.0,0.00185,0.0,0.33175]
[1778760228471,55.93,79258.04,0.0,0.00183,0.0,0.3275]
[1778760234514,55.93,79257.97,0.0,0.00183,0.0,0.32748]
[1778760239548,55.93,79258.35,0.0,0.00183,0.0,0.32759]
[1778760244607,55.93,79262.49,0.0,0.00183,0.0,0.32887]
[1778760249644,55.93,79288.56,0.0,0.00188,0.0,0.337]
[1778760254695,55.93,79293.23,0.0,0.00189,0.0,0.33847]
[1778760255681,55.93,79307.53,0.0,0.00192,0.0,0.34302]
[1778760260717,55.93,79322.01,0.0,0.00195,0.0,0.34768]
[1778760265752,55.93,79329.09,0.0,0.00196,0.0,0.34998]
[1778760271794,55.93,79323.78,0.0,0.00195,0.0,0.34763]
[1778760274817,55.93,79339.84,0.0,0.00198,0.0,0.35287]
[1778760279851,55.93,79332.02,0.0,0.00196,0.0,0.35031]
[1778760284886,55.93,79329.66,0.0,0.00196,0.0,0.34954]
[1778760289920,55.93,79329.42,0.0,0.00196,0.0,0.34946]
[1778760294956,55.93,79328.99,0.0,0.00196,0.0,0.34932]
[1778760299991,55.93,79329.13,0.0,0.00196,0.0,0.34937]
[1778760305029,55.93,79333.11,0.0,0.00197,0.0,0.35066]
[1778760310066,55.93,79330.99,0.0,0.00196,0.0,0.34997]
[1778760315100,55.93,79332.71,0.0,0.00197,0.0,0.35053]
[1778760320133,55.93,79320.98,0.0,0.00194,0.0,0.34673]
[1778760325170,55.93,79324.43,0.0,0.00195,0.0,0.34784]
[1778760330204,55.93,79325.84,0.0,0.00195,0.0,0.3483]
[1778760336246,55.93,79324.77,0.0,0.00195,0.0,0.34733]
[1778760341280,55.93,79324.71,0.0,0.00195,0.0,0.34731]
[1778760346316,55.93,79323.66,0.0,0.00194,0.0,0.34697]
[1778760351351,55.93,79323.36,0.0,0.00194,0.0,0.34687]
[1778760356386,55.93,79331.47,0.0,0.00196,0.0,0.3495]
[1778760361422,55.93,79334.79,0.0,0.00197,0.0,0.35058]
[1778760366457,55.93,79334.92,0.0,0.00197,0.0,0.35063]
[1778760367555,55.93,79320.6,0.0,0.00194,0.0,0.34598]
[1778760373505,55.93,79322.43,0.0,0.00194,0.0,0.34657]
[1778760379547,55.93,79322.88,0.0,0.00194,0.0,0.34672]
[1778760384582,55.93,79323.0,0.0,0.00194,0.0,0.34676]
[1778760389617,55.93,79323.37,0.0,0.00194,0.0,0.34688]
[1778760394652,55.93,79319.13,0.0,0.00193,0.0,0.34489]
[1778760400694,55.93,79320.06,0.0,0.00193,0.0,0.34519]
[1778760405729,55.93,79322.46,0.0,0.00194,0.0,0.34596]
[1778760410764,55.93,79322.87,0.0,0.00194,0.0,0.34609]
[1778760415799,55.93,79323.18,0.0,0.00194,0.0,0.34619]
[1778760420834,55.93,79321.52,0.0,0.00194,0.0,0.34566]
[1778760425869,55.93,79308.02,0.0,0.00191,0.0,0.34133]
[1778760430905,55.93,79301.28,0.0,0.0019,0.0,0.33919]
[1778760435939,55.93,79301.4,0.0,0.0019,0.0,0.33923]
[1778760440974,55.93,79301.22,0.0,0.0019,0.0,0.33917]
[1778760446010,55.93,79301.01,0.0,0.0019,0.0,0.3391]
[1778760451045,55.93,79298.28,0.0,0.00189,0.0,0.33763]
[1778760456080,55.93,79292.05,0.0,0.00188,0.0,0.33567]
[1778760461115,55.93,79292.4,0.0,0.00188,0.0,0.33578]
[1778760468270,55.93,79290.27,0.0,0.00187,0.0,0.33511]
[1778760474207,55.93,79292.88,0.0,0.00188,0.0,0.33593]
[1778760479242,55.93,79298.71,0.0,0.00189,0.0,0.33776]
[1778760484277,55.93,79304.74,0.0,0.0019,0.0,0.33967]
[1778760489313,55.93,79304.16,0.0,0.0019,0.0,0.33949]
[1778760494347,55.93,79304.54,0.0,0.0019,0.0,0.33961]
[1778760500392,55.93,79309.78,0.0,0.00191,0.0,0.34128]
[1778760505424,55.93,79310.57,0.0,0.00191,0.0,0.34153]
[1778760510459,55.93,79311.42,0.0,0.00191,0.0,0.3418]
[1778760518620,55.93,79309.07,0.0,0.00191,0.0,0.34044]
[1778760524558,55.93,79308.19,0.0,0.0019,0.0,0.34016]
[1778760529597,55.93,79307.68,0.0,0.0019,0.0,0.33999]
[1778760534631,55.93,79308.37,0.0,0.0019,0.0,0.34021]
[1778760539668,55.93,79307.89,0.0,0.0019,0.0,0.34006]
[1778760544702,55.93,79307.64,0.0,0.0019,0.0,0.33998]
[1778760549737,55.93,79308.48,0.0,0.0019,0.0,0.34025]
[1778760554772,55.93,79311.23,0.0,0.00191,0.0,0.34112]
[1778760559808,55.93,79309.78,0.0,0.00191,0.0,0.34066]
[1778760565850,55.93,79310.88,0.0,0.00191,0.0,0.34101]
[1778760570885,55.93,79309.16,0.0,0.00191,0.0,0.34047]
[1778760575922,55.93,79309.32,0.0,0.0019,0.0,0.3399]
[1778760580959,55.93,79310.44,0.0,0.0019,0.0,0.34026]
[1778760585993,55.93,79308.97,0.0,0.0019,0.0,0.33979]
[1778760591026,55.93,79309.75,0.0,0.0019,0.0,0.34004]
[1778760596061,55.93,79311.15,0.0,0.00191,0.0,0.34048]
[1778760601097,55.93,79310.23,0.0,0.0019,0.0,0.34019]
[1778760606132,55.93,79310.1,0.0,0.0019,0.0,0.34015]
[1778760612175,55.93,79317.66,0.0,0.00192,0.0,0.34256]
[1778760617232,55.93,79330.23,0.0,0.00194,0.0,0.3466]
[1778760622264,55.93,79330.7,0.0,0.00194,0.0,0.34676]
[1778760627299,55.93,79337.9,0.0,0.00196,0.0,0.34909]
[1778760633341,55.93,79345.53,0.0,0.00197,0.0,0.35095]
[1778760638376,55.93,79355.56,0.0,0.00199,0.0,0.35424]
[1778760643411,55.93,79362.26,0.0,0.002,0.0,0.35645]
[1778760648447,55.93,79352.6,0.0,0.00198,0.0,0.35327]
[1778760653483,55.93,79352.66,0.0,0.00198,0.0,0.35329]
[1778760658518,55.93,79354.5,0.0,0.00199,0.0,0.35389]
[1778760663553,55.93,79357.05,0.0,0.00199,0.0,0.35473]
[1778760668588,55.93,79361.31,0.0,0.002,0.0,0.35614]
[1778760673622,55.93,79365.85,0.0,0.00201,0.0,0.35764]
[1778760678663,55.93,79366.85,0.0,0.00201,0.0,0.35798]
[1778760683695,55.93,79369.89,0.0,0.00202,0.0,0.35899]
[1778760688728,55.93,79377.62,0.0,0.00203,0.0,0.36157]
[1778760693763,55.93,79380.7,0.0,0.00204,0.0,0.36196]
[1778760698798,55.93,79367.07,0.0,0.00201,0.0,0.35741]
[1778760704840,55.93,79358.21,0.0,0.00199,0.0,0.35448]
[1778760710009,55.93,79354.48,0.0,0.00198,0.0,0.35325]
[1778760715917,55.93,79355.45,0.0,0.00199,0.0,0.35357]
[1778760721960,55.93,79354.19,0.0,0.00198,0.0,0.35316]
[1778760726996,55.93,79346.17,0.0,0.00197,0.0,0.35053]
[1778760732030,55.93,79346.03,0.0,0.00197,0.0,0.35048]
[1778760737065,55.93,79344.83,0.0,0.00197,0.0,0.35009]
[1778760740218,55.93,79325.55,0.0,0.00193,0.0,0.34385]
[1778760746128,55.93,79313.51,0.0,0.0019,0.0,0.34001]
[1778760755191,55.93,79312.56,0.0,0.0019,0.0,0.33909]
[1778760760227,55.93,79306.37,0.0,0.00189,0.0,0.33713]
[1778760765263,55.93,79305.4,0.0,0.00188,0.0,0.33683]
[1778760770298,55.93,79304.25,0.0,0.00188,0.0,0.33647]
[1778760775333,55.93,79304.67,0.0,0.00188,0.0,0.3366]
[1778760780499,55.93,79303.15,0.0,0.00188,0.0,0.33612]
[1778760786428,55.93,79308.19,0.0,0.00189,0.0,0.33771]
[1778760791453,55.93,79309.83,0.0,0.00189,0.0,0.33823]
[1778760797491,55.93,79320.51,0.0,0.00191,0.0,0.34162]
[1778760802534,55.93,79322.65,0.0,0.00192,0.0,0.34231]
[1778760807561,55.93,79322.72,0.0,0.00192,0.0,0.34233]
[1778760812596,55.93,79328.63,0.0,0.00193,0.0,0.3436]
[1778760815617,55.93,79341.36,0.0,0.00195,0.0,0.34771]
[1778760820792,55.93,79334.44,0.0,0.00194,0.0,0.34547]
[1778760826694,55.93,79331.92,0.0,0.00193,0.0,0.34466]
[1778760831729,55.93,79325.89,0.0,0.00192,0.0,0.34273]
[1778760836764,55.93,79323.88,0.0,0.00192,0.0,0.34208]
[1778760841799,55.93,79313.39,0.0,0.0019,0.0,0.33874]
[1778760848858,55.93,79315.91,0.0,0.0019,0.0,0.33954]
[1778760853891,55.93,79318.3,0.0,0.00191,0.0,0.3403]
[1778760858931,55.93,79322.08,0.0,0.00191,0.0,0.34151]
[1778760863958,55.93,79321.38,0.0,0.00191,0.0,0.34128]
[1778760868994,55.93,79323.25,0.0,0.00192,0.0,0.34188]
[1778760874029,55.93,79323.79,0.0,0.00191,0.0,0.34144]
[1778760879065,55.93,79329.74,0.0,0.00193,0.0,0.34334]
[1778760885125,55.93,79328.21,0.0,0.00192,0.0,0.34285]
[1778760890159,55.93,79324.86,0.0,0.00192,0.0,0.34178]
[1778760895195,55.93,79323.4,0.0,0.00191,0.0,0.34131]
[1778760900233,55.93,79323.74,0.0,0.00191,0.0,0.34142]
[1778760905264,55.93,79327.0,0.0,0.00192,0.0,0.34246]
[1778760910301,55.93,79336.97,0.0,0.00194,0.0,0.34567]
[1778760915335,55.93,79349.41,0.0,0.00196,0.0,0.3497]
[1778760920370,55.93,79352.13,0.0,0.00197,0.0,0.35059]
[1778760925410,55.93,79354.35,0.0,0.00197,0.0,0.35132]
[1778760930440,55.93,79357.34,0.0,0.00198,0.0,0.35229]
[1778760935476,55.93,79356.95,0.0,0.00198,0.0,0.35154]
[1778760940512,55.93,79360.97,0.0,0.00198,0.0,0.35285]
[1778760945545,55.93,79356.59,0.0,0.00197,0.0,0.35142]
[1778760950580,55.93,79355.05,0.0,0.00197,0.0,0.35091]
[1778760955615,55.93,79353.82,0.0,0.00197,0.0,0.35051]
[1778760960650,55.93,79354.77,0.0,0.00197,0.0,0.35082]
[1778760965685,55.93,79354.22,0.0,0.00197,0.0,0.35064]
[1778760971854,55.93,79353.01,0.0,0.00197,0.0,0.35025]
[1778760977770,55.93,79353.96,0.0,0.00197,0.0,0.35056]
[1778760982804,55.93,79353.61,0.0,0.00197,0.0,0.35044]
[1778760987839,55.93,79364.49,0.0,0.00199,0.0,0.35401]
[1778760992874,55.93,79363.48,0.0,0.00199,0.0,0.35305]
[1778760998917,55.93,79365.29,0.0,0.00199,0.0,0.35364]
[1778761003951,55.93,79359.69,0.0,0.00198,0.0,0.3518]
[1778761008986,55.93,79364.56,0.0,0.00199,0.0,0.3534]
[1778761014025,55.93,79365.57,0.0,0.00199,0.0,0.35373]
[1778761021074,55.93,79362.12,0.0,0.00198,0.0,0.3526]
[1778761026110,55.93,79346.89,0.0,0.00195,0.0,0.34763]
[1778761031146,55.93,79343.42,0.0,0.00195,0.0,0.3465]
[1778761032278,55.93,79325.81,0.0,0.00191,0.0,0.34085]
[1778761038196,55.93,79328.19,0.0,0.00192,0.0,0.34161]
[1778761043233,55.93,79326.92,0.0,0.00191,0.0,0.3412]
[1778761048268,55.93,79328.7,0.0,0.00192,0.0,0.34177]
[1778761053303,55.93,79326.05,0.0,0.00191,0.0,0.34031]
[1778761058338,55.93,79324.73,0.0,0.00191,0.0,0.33989]
[1778761063373,55.93,79324.0,0.0,0.0019,0.0,0.33966]
[1778761068408,55.93,79316.87,0.0,0.00189,0.0,0.3374]
[1778761073443,55.93,79311.11,0.0,0.00188,0.0,0.33558]
[1778761078480,55.93,79311.32,0.0,0.00188,0.0,0.33565]
[1778761084522,55.93,79311.28,0.0,0.00188,0.0,0.33563]
[1778761089557,55.93,79312.95,0.0,0.00188,0.0,0.33616]
[1778761094600,55.93,79319.14,0.0,0.00189,0.0,0.33812]
[1778761099629,55.93,79305.26,0.0,0.00187,0.0,0.33375]
[1778761103660,55.93,79290.4,0.0,0.00184,0.0,0.32912]
[1778761108699,55.93,79288.36,0.0,0.00184,0.0,0.32849]
[1778761109713,55.93,79268.73,0.0,0.0018,0.0,0.32248]
[1778761115743,55.93,79262.41,0.0,0.00178,0.0,0.31997]
[1778761120783,55.93,79263.65,0.0,0.00179,0.0,0.32035]
[1778761125818,55.93,79262.94,0.0,0.00179,0.0,0.32013]
[1778761130853,55.93,79258.48,0.0,0.00178,0.0,0.31879]
[1778761135888,55.93,79258.23,0.0,0.00178,0.0,0.31872]
[1778761141930,55.93,79259.36,0.0,0.00178,0.0,0.31906]
[1778761147971,55.93,79256.85,0.0,0.00177,0.0,0.3183]
[1778761153135,55.93,79254.06,0.0,0.00177,0.0,0.31746]
[1778761159049,55.93,79252.42,0.0,0.00177,0.0,0.31697]
[1778761165091,55.93,79251.43,0.0,0.00176,0.0,0.31668]
[1778761170126,55.93,79250.48,0.0,0.00176,0.0,0.31639]
[1778761176169,55.93,79250.44,0.0,0.00176,0.0,0.3158]
[1778761181203,55.93,79254.08,0.0,0.00177,0.0,0.31689]
[1778761186238,55.93,79256.59,0.0,0.00177,0.0,0.31764]
[1778761191278,55.93,79257.89,0.0,0.00177,0.0,0.31803]
[1778761196311,55.93,79259.51,0.0,0.00178,0.0,0.31852]
[1778761200340,55.93,79273.9,0.0,0.0018,0.0,0.32287]
[1778761205386,55.93,79265.88,0.0,0.00179,0.0,0.32044]
[1778761207391,55.93,79279.7,0.0,0.00181,0.0,0.32464]
[1778761211426,55.93,79294.54,0.0,0.00184,0.0,0.3292]
[1778761216453,55.93,79301.15,0.0,0.00185,0.0,0.33125]
[1778761221488,55.93,79302.84,0.0,0.00186,0.0,0.33178]
[1778761226527,55.93,79308.21,0.0,0.00187,0.0,0.33346]
[1778761231564,55.93,79309.26,0.0,0.00187,0.0,0.33318]
[1778761238611,55.93,79310.97,0.0,0.00187,0.0,0.33371]
[1778761243772,55.93,79316.62,0.0,0.00188,0.0,0.33549]
[1778761249688,55.93,79317.4,0.0,0.00188,0.0,0.33573]
[1778761254737,55.93,79319.64,0.0,0.00189,0.0,0.33644]
[1778761259760,55.93,79326.16,0.0,0.0019,0.0,0.3385]
[1778761264802,55.93,79331.24,0.0,0.00191,0.0,0.34012]
[1778761269832,55.93,79335.39,0.0,0.00192,0.0,0.34144]
[1778761275872,55.93,79334.1,0.0,0.00191,0.0,0.34103]
[1778761280908,55.93,79329.32,0.0,0.0019,0.0,0.3395]
[1778761285945,55.93,79327.93,0.0,0.0019,0.0,0.33906]
[1778761290980,55.93,79330.03,0.0,0.00191,0.0,0.33973]
[1778761296015,55.93,79331.85,0.0,0.00191,0.0,0.33969]
[1778761301050,55.93,79332.58,0.0,0.00191,0.0,0.33993]
[1778761306085,55.93,79338.3,0.0,0.00192,0.0,0.34175]
[1778761311121,55.93,79338.86,0.0,0.00192,0.0,0.34193]
[1778761316156,55.93,79341.32,0.0,0.00192,0.0,0.34272]
[1778761321195,55.93,79340.69,0.0,0.00192,0.0,0.34252]
[1778761326225,55.93,79335.46,0.0,0.00191,0.0,0.34084]
[1778761331262,55.93,79335.53,0.0,0.00191,0.0,0.34087]
[1778761334426,55.93,79317.27,0.0,0.00188,0.0,0.33508]
[1778761339318,55.93,79330.59,0.0,0.0019,0.0,0.33929]
[1778761344498,55.93,79336.46,0.0,0.00191,0.0,0.34116]
[1778761350395,55.93,79339.56,0.0,0.00192,0.0,0.34215]
[1778761355431,55.93,79338.9,0.0,0.00192,0.0,0.34133]
[1778761360469,55.93,79342.6,0.0,0.00192,0.0,0.34251]
[1778761366511,55.93,79342.76,0.0,0.00192,0.0,0.34256]
[1778761371546,55.93,79343.05,0.0,0.00192,0.0,0.34265]
[1778761376581,55.93,79340.02,0.0,0.00192,0.0,0.34168]
[1778761381616,55.93,79338.74,0.0,0.00192,0.0,0.34127]
[1778761386652,55.93,79336.46,0.0,0.00191,0.0,0.34055]
[1778761391686,55.93,79334.45,0.0,0.00191,0.0,0.33991]
[1778761396721,55.93,79333.77,0.0,0.00191,0.0,0.33969]
[1778761401755,55.93,79334.08,0.0,0.00191,0.0,0.33979]
[1778761406790,55.93,79331.49,0.0,0.0019,0.0,0.33896]
[1778761412835,55.93,79332.01,0.0,0.0019,0.0,0.33852]
[1778761417871,55.93,79326.69,0.0,0.00189,0.0,0.33683]
[1778761422904,55.93,79325.13,0.0,0.00189,0.0,0.33634]
[1778761427938,55.93,79325.18,0.0,0.00189,0.0,0.33635]
[1778761432974,55.93,79324.82,0.0,0.00189,0.0,0.33624]
[1778761440025,55.93,79326.12,0.0,0.00189,0.0,0.33665]
[1778761445201,55.93,79325.17,0.0,0.00189,0.0,0.33635]
[1778761451104,55.93,79324.66,0.0,0.00188,0.0,0.33619]
[1778761456137,55.93,79328.19,0.0,0.00189,0.0,0.33731]
[1778761461172,55.93,79327.41,0.0,0.00189,0.0,0.33706]
[1778761465341,55.93,79341.8,0.0,0.00192,0.0,0.34163]
[1778761471243,55.93,79336.89,0.0,0.0019,0.0,0.33945]
[1778761476277,55.93,79334.11,0.0,0.0019,0.0,0.33857]
[1778761481312,55.93,79331.88,0.0,0.0019,0.0,0.33786]
[1778761488362,55.93,79329.82,0.0,0.00189,0.0,0.33721]
[1778761493398,55.93,79338.52,0.0,0.00191,0.0,0.33997]
[1778761499439,55.93,79339.23,0.0,0.00191,0.0,0.3402]
[1778761504476,55.93,79349.06,0.0,0.00193,0.0,0.34334]
[1778761509509,55.93,79357.49,0.0,0.00195,0.0,0.34606]
[1778761513537,55.93,79372.06,0.0,0.00197,0.0,0.3508]
[1778761515701,55.93,79386.65,0.0,0.002,0.0,0.3556]
[1778761518574,55.93,79405.22,0.0,0.00204,0.0,0.3618]
[1778761523608,55.93,79417.42,0.0,0.00207,0.0,0.36592]
[1778761525789,55.93,79404.34,0.0,0.00204,0.0,0.3615]
[1778761531673,55.93,79402.03,0.0,0.00203,0.0,0.36008]
[1778761536706,55.93,79399.37,0.0,0.00203,0.0,0.35919]
[1778761541739,55.93,79397.94,0.0,0.00202,0.0,0.35872]
[1778761546773,55.93,79397.94,0.0,0.00202,0.0,0.35872]
[1778761551809,55.93,79400.48,0.0,0.00203,0.0,0.35956]
[1778761556844,55.93,79401.21,0.0,0.00203,0.0,0.35981]
[1778761561879,55.93,79399.41,0.0,0.00203,0.0,0.35921]
[1778761566916,55.93,79388.77,0.0,0.002,0.0,0.35567]
[1778761571953,55.93,79392.9,0.0,0.00201,0.0,0.35704]
[1778761576988,55.93,79400.69,0.0,0.00203,0.0,0.35963]
[1778761582024,55.93,79400.55,0.0,0.00203,0.0,0.35959]
[1778761587058,55.93,79396.62,0.0,0.00202,0.0,0.35828]
[1778761592093,55.93,79394.53,0.0,0.00201,0.0,0.35694]
[1778761597133,55.93,79395.31,0.0,0.00201,0.0,0.3572]
[1778761602164,55.93,79396.69,0.0,0.00202,0.0,0.35766]
[1778761607200,55.93,79386.49,0.0,0.002,0.0,0.35427]
[1778761612233,55.93,79383.76,0.0,0.00199,0.0,0.35337]
[1778761617270,55.93,79384.25,0.0,0.00199,0.0,0.35354]
[1778761622304,55.93,79384.55,0.0,0.00199,0.0,0.35363]
[1778761627339,55.93,79384.42,0.0,0.00199,0.0,0.35359]
[1778761633382,55.93,79386.48,0.0,0.002,0.0,0.35427]
[1778761638416,55.93,79386.42,0.0,0.002,0.0,0.35425]
[1778761643451,55.93,79387.2,0.0,0.002,0.0,0.35451]
[1778761648486,55.93,79395.86,0.0,0.00202,0.0,0.35738]
[1778761653521,55.93,79395.36,0.0,0.00201,0.0,0.35657]
[1778761658555,55.93,79404.38,0.0,0.00203,0.0,0.35958]
[1778761663591,55.93,79400.95,0.0,0.00202,0.0,0.35843]
[1778761669633,55.93,79399.18,0.0,0.00202,0.0,0.35784]
[1778761674668,55.93,79402.53,0.0,0.00203,0.0,0.35896]
[1778761680710,55.93,79403.16,0.0,0.00203,0.0,0.35917]
[1778761685744,55.93,79404.41,0.0,0.00203,0.0,0.35959]
[1778761690781,55.93,79403.5,0.0,0.00203,0.0,0.35929]
[1778761696992,55.93,79401.95,0.0,0.00202,0.0,0.35877]
[1778761702873,55.93,79403.11,0.0,0.00203,0.0,0.35915]
[1778761707903,55.93,79406.36,0.0,0.00203,0.0,0.36024]
[1778761711931,55.93,79387.39,0.0,0.00199,0.0,0.3533]
[1778761717138,55.93,79391.59,0.0,0.002,0.0,0.35468]
[1778761723011,55.93,79398.54,0.0,0.00201,0.0,0.35699]
[1778761728044,55.93,79390.36,0.0,0.002,0.0,0.35428]
[1778761733079,55.93,79390.9,0.0,0.002,0.0,0.35446]
[1778761740127,55.93,79391.32,0.0,0.002,0.0,0.35459]
[1778761745163,55.93,79393.82,0.0,0.002,0.0,0.35542]
[1778761750198,55.93,79394.68,0.0,0.00201,0.0,0.35571]
[1778761758254,55.93,79395.85,0.0,0.00201,0.0,0.35609]
[1778761763289,55.93,79395.71,0.0,0.00201,0.0,0.35605]
[1778761768324,55.93,79397.05,0.0,0.00201,0.0,0.35649]
[1778761773370,55.93,79401.57,0.0,0.00202,0.0,0.35735]
[1778761778404,55.93,79406.06,0.0,0.00203,0.0,0.35885]
[1778761783440,55.93,79403.06,0.0,0.00202,0.0,0.35785]
[1778761788474,55.93,79399.99,0.0,0.00201,0.0,0.35683]
[1778761793510,55.93,79401.05,0.0,0.00202,0.0,0.35718]
[1778761798544,55.93,79400.82,0.0,0.00201,0.0,0.3571]
[1778761803579,55.93,79398.9,0.0,0.00201,0.0,0.35647]
[1778761808614,55.93,79393.14,0.0,0.002,0.0,0.35456]
[1778761813650,55.93,79395.34,0.0,0.002,0.0,0.35529]
[1778761818685,55.93,79399.5,0.0,0.00201,0.0,0.35667]
[1778761825740,55.93,79398.96,0.0,0.00201,0.0,0.35649]
[1778761830768,55.93,79399.1,0.0,0.00201,0.0,0.35653]
[1778761835805,55.93,79405.48,0.0,0.00202,0.0,0.35801]
[1778761840838,55.93,79391.1,0.0,0.00199,0.0,0.35325]
[1778761845873,55.93,79392.3,0.0,0.00199,0.0,0.35364]
[1778761850908,55.93,79393.51,0.0,0.002,0.0,0.35404]
[1778761855943,55.93,79395.02,0.0,0.002,0.0,0.35454]
[1778761860981,55.93,79398.28,0.0,0.00201,0.0,0.35562]
[1778761866022,55.93,79400.28,0.0,0.00201,0.0,0.35628]
[1778761868216,55.93,79387.02,0.0,0.00198,0.0,0.3519]
[1778761874077,55.93,79392.62,0.0,0.00199,0.0,0.35375]
[1778761879111,55.93,79397.82,0.0,0.002,0.0,0.35547]
[1778761884146,55.93,79397.41,0.0,0.002,0.0,0.35533]
[1778761889181,55.93,79398.04,0.0,0.00201,0.0,0.35554]
[1778761893210,55.93,79418.11,0.0,0.00204,0.0,0.3616]
[1778761898428,55.93,79417.44,0.0,0.00204,0.0,0.36137]
[1778761904286,55.93,79415.38,0.0,0.00204,0.0,0.36068]
[1778761906300,55.93,79398.52,0.0,0.002,0.0,0.35506]
[1778761911335,55.93,79397.0,0.0,0.002,0.0,0.35456]
[1778761916370,55.93,79401.29,0.0,0.00201,0.0,0.35598]
[1778761921407,55.93,79399.34,0.0,0.002,0.0,0.35533]
[1778761926442,55.93,79410.63,0.0,0.00203,0.0,0.35909]
[1778761931479,55.93,79414.91,0.0,0.00204,0.0,0.36052]
[1778761936513,55.93,79420.79,0.0,0.00205,0.0,0.3625]
[1778761942555,55.93,79416.99,0.0,0.00204,0.0,0.36122]
[1778761947589,55.93,79422.7,0.0,0.00205,0.0,0.36314]
[1778761952624,55.93,79425.45,0.0,0.00205,0.0,0.36342]
[1778761957661,55.93,79424.94,0.0,0.00205,0.0,0.36325]
[1778761962696,55.93,79421.85,0.0,0.00205,0.0,0.36221]
[1778761967730,55.93,79420.28,0.0,0.00204,0.0,0.36168]
[1778761972764,55.93,79419.4,0.0,0.00204,0.0,0.36138]
[1778761977800,55.93,79411.94,0.0,0.00203,0.0,0.35888]
[1778761982836,55.93,79411.62,0.0,0.00203,0.0,0.35878]
[1778761987871,55.93,79423.32,0.0,0.00205,0.0,0.3627]
[1778761992907,55.93,79419.61,0.0,0.00204,0.0,0.36145]
[1778761997942,55.93,79415.88,0.0,0.00203,0.0,0.3602]
[1778762002977,55.93,79417.57,0.0,0.00204,0.0,0.36077]
[1778762008012,55.93,79417.08,0.0,0.00204,0.0,0.3606]
[1778762013047,55.93,79415.63,0.0,0.00203,0.0,0.35947]
[1778762018082,55.93,79414.31,0.0,0.00203,0.0,0.35903]
[1778762023118,55.93,79416.7,0.0,0.00203,0.0,0.35983]
[1778762028152,55.93,79414.71,0.0,0.00203,0.0,0.35916]
[1778762033189,55.93,79414.9,0.0,0.00203,0.0,0.35923]
[1778762038222,55.93,79418.24,0.0,0.00204,0.0,0.36035]
[1778762043257,55.93,79419.45,0.0,0.00204,0.0,0.36075]
[1778762048293,55.93,79419.52,0.0,0.00204,0.0,0.36077]
[1778762053331,55.93,79438.1,0.0,0.00208,0.0,0.36706]
[1778762058366,55.93,79441.94,0.0,0.00209,0.0,0.36837]
[1778762063401,55.93,79439.12,0.0,0.00208,0.0,0.36741]
[1778762068458,55.93,79443.49,0.0,0.00209,0.0,0.3689]
[1778762069463,55.93,79463.82,0.0,0.00213,0.0,0.37592]
[1778762074498,55.93,79471.43,0.0,0.00214,0.0,0.3779]
[1778762078526,55.93,79495.8,0.0,0.0022,0.0,0.38651]
[1778762081546,55.93,79512.98,0.0,0.00224,0.0,0.39268]
[1778762086582,55.93,79514.12,0.0,0.00224,0.0,0.39309]
[1778762091619,55.93,79513.55,0.0,0.00224,0.0,0.39288]
[1778762096654,55.93,79538.66,0.0,0.00229,0.0,0.40206]
[1778762101693,55.93,79538.15,0.0,0.00229,0.0,0.40187]
[1778762104709,55.93,79555.1,0.0,0.00233,0.0,0.40816]
[1778762105721,55.93,79574.69,0.0,0.00238,0.0,0.41554]
[1778762108772,55.93,79604.44,0.0,0.00245,0.0,0.42697]
[1778762109759,55.93,79627.4,0.0,0.00251,0.0,0.43597]
[1778762114782,55.93,79620.88,0.0,0.00249,0.0,0.4334]
[1778762117804,55.93,79608.1,0.0,0.00246,0.0,0.42839]
[1778762119819,55.93,79592.47,0.0,0.00242,0.0,0.42234]
[1778762124853,55.93,79586.6,0.0,0.00241,0.0,0.42008]
[1778762130125,55.93,79592.31,0.0,0.00242,0.0,0.42228]
[1778762133918,55.93,79615.77,0.0,0.00247,0.0,0.43064]
[1778762135931,55.93,79629.19,0.0,0.00251,0.0,0.43593]
[1778762140968,55.93,79630.48,0.0,0.00251,0.0,0.43644]
[1778762146004,55.93,79630.15,0.0,0.00251,0.0,0.43631]
[1778762147011,55.93,79616.58,0.0,0.00247,0.0,0.43096]
[1778762152048,55.93,79605.65,0.0,0.00245,0.0,0.4267]
[1778762157085,55.93,79607.1,0.0,0.00245,0.0,0.42726]
[1778762162126,55.93,79592.41,0.0,0.00242,0.0,0.42158]
[1778762166154,55.93,79568.16,0.0,0.00236,0.0,0.41235]
[1778762171186,55.93,79556.13,0.0,0.00233,0.0,0.40783]
[1778762176221,55.93,79554.66,0.0,0.00233,0.0,0.40728]
[1778762181256,55.93,79563.64,0.0,0.00235,0.0,0.41065]
[1778762186291,55.93,79570.54,0.0,0.00236,0.0,0.41325]
[1778762191325,55.93,79567.77,0.0,0.00235,0.0,0.41148]
[1778762196366,55.93,79570.61,0.0,0.00236,0.0,0.41255]
[1778762201399,55.93,79573.32,0.0,0.00237,0.0,0.41357]
[1778762206439,55.93,79582.89,0.0,0.00239,0.0,0.41721]
[1778762211472,55.93,79580.33,0.0,0.00238,0.0,0.41623]
[1778762216509,55.93,79571.15,0.0,0.00236,0.0,0.41275]
[1778762221548,55.93,79565.47,0.0,0.00235,0.0,0.41061]
[1778762223563,55.93,79552.39,0.0,0.00232,0.0,0.40572]
[1778762227592,55.93,79531.7,0.0,0.00227,0.0,0.39809]
[1778762232629,55.93,79528.4,0.0,0.00226,0.0,0.39689]
[1778762237661,55.93,79533.39,0.0,0.00227,0.0,0.39871]
[1778762242696,55.93,79530.33,0.0,0.00227,0.0,0.39759]
[1778762247731,55.93,79521.07,0.0,0.00225,0.0,0.39422]
[1778762252766,55.93,79523.5,0.0,0.00225,0.0,0.3944]
[1778762257801,55.93,79524.0,0.0,0.00225,0.0,0.39459]
[1778762262838,55.93,79532.66,0.0,0.00227,0.0,0.39774]
[1778762267872,55.93,79538.98,0.0,0.00228,0.0,0.40006]
[1778762272907,55.93,79535.15,0.0,0.00227,0.0,0.39865]
[1778762277944,55.93,79523.47,0.0,0.00225,0.0,0.39439]
[1778762282978,55.93,79522.87,0.0,0.00225,0.0,0.39418]
[1778762288014,55.93,79519.96,0.0,0.00224,0.0,0.39312]
[1778762293055,55.93,79536.42,0.0,0.00228,0.0,0.39912]
[1778762298093,55.93,79550.7,0.0,0.00231,0.0,0.40439]
[1778762303126,55.93,79558.16,0.0,0.00233,0.0,0.40716]
[1778762309168,55.93,79565.54,0.0,0.00234,0.0,0.40992]
[1778762313196,55.93,79554.34,0.0,0.00231,0.0,0.40503]
[1778762319238,55.93,79559.78,0.0,0.00233,0.0,0.40705]
[1778762324273,55.93,79558.41,0.0,0.00232,0.0,0.40654]
[1778762329308,55.93,79562.12,0.0,0.00233,0.0,0.40793]
[1778762334343,55.93,79558.14,0.0,0.00232,0.0,0.40644]
[1778762340385,55.93,79548.19,0.0,0.0023,0.0,0.40275]
[1778762345420,55.93,79547.23,0.0,0.0023,0.0,0.40239]
[1778762350455,55.93,79546.03,0.0,0.0023,0.0,0.40195]
[1778762355490,55.93,79542.37,0.0,0.00229,0.0,0.4006]
[1778762360526,55.93,79542.63,0.0,0.00229,0.0,0.4007]
[1778762365563,55.93,79543.88,0.0,0.00229,0.0,0.40116]
[1778762370600,55.93,79546.17,0.0,0.0023,0.0,0.402]
[1778762375635,55.93,79564.44,0.0,0.00233,0.0,0.40808]
[1778762380672,55.93,79567.97,0.0,0.00234,0.0,0.4094]
[1778762387719,55.93,79572.19,0.0,0.00235,0.0,0.41099]
[1778762392754,55.93,79577.29,0.0,0.00236,0.0,0.41291]
[1778762397789,55.93,79575.35,0.0,0.00236,0.0,0.41218]
[1778762402827,55.93,79573.62,0.0,0.00236,0.0,0.41152]
[1778762407862,55.93,79583.17,0.0,0.00238,0.0,0.41514]
[1778762412897,55.93,79582.3,0.0,0.00238,0.0,0.41481]
[1778762417936,55.93,79569.25,0.0,0.00234,0.0,0.40988]
[1778762422967,55.93,79567.59,0.0,0.00234,0.0,0.40926]
[1778762428003,55.93,79574.44,0.0,0.00236,0.0,0.41183]
[1778762433040,55.93,79574.13,0.0,0.00235,0.0,0.411]
[1778762438075,55.93,79580.96,0.0,0.00237,0.0,0.41357]
[1778762443110,55.93,79579.54,0.0,0.00237,0.0,0.41304]
[1778762448148,55.93,79582.61,0.0,0.00237,0.0,0.4142]
[1778762453180,55.93,79585.94,0.0,0.00238,0.0,0.41546]
[1778762458217,55.93,79586.21,0.0,0.00238,0.0,0.41556]
[1778762463250,55.93,79589.99,0.0,0.00239,0.0,0.417]
[1778762468285,55.93,79588.28,0.0,0.00239,0.0,0.41635]
[1778762473321,55.93,79597.97,0.0,0.00241,0.0,0.42005]
[1778762478354,55.93,79602.62,0.0,0.00242,0.0,0.42184]
[1778762483390,55.93,79603.62,0.0,0.00242,0.0,0.42223]
[1778762488425,55.93,79604.24,0.0,0.00242,0.0,0.42246]
[1778762493460,55.93,79604.17,0.0,0.00242,0.0,0.4217]
[1778762499502,55.93,79596.31,0.0,0.0024,0.0,0.41869]
[1778762504537,55.93,79606.3,0.0,0.00242,0.0,0.42252]
[1778762510580,55.93,79608.79,0.0,0.00243,0.0,0.42348]
[1778762516621,55.93,79609.77,0.0,0.00243,0.0,0.42386]
[1778762521656,55.93,79610.32,0.0,0.00243,0.0,0.42408]
[1778762526690,55.93,79609.36,0.0,0.00243,0.0,0.4237]
[1778762531726,55.93,79602.9,0.0,0.00242,0.0,0.42121]
[1778762536763,55.93,79597.84,0.0,0.0024,0.0,0.41927]
[1778762541799,55.93,79593.58,0.0,0.00239,0.0,0.41764]
[1778762546834,55.93,79592.19,0.0,0.00239,0.0,0.41711]
[1778762551869,55.93,79586.69,0.0,0.00237,0.0,0.4143]
[1778762556905,55.93,79586.45,0.0,0.00237,0.0,0.41421]
[1778762561940,55.93,79587.84,0.0,0.00238,0.0,0.41473]
[1778762567982,55.93,79586.94,0.0,0.00237,0.0,0.41439]
[1778762573269,55.93,79585.93,0.0,0.00237,0.0,0.41401]
[1778762579062,55.93,79585.49,0.0,0.00237,0.0,0.41384]
[1778762585105,55.93,79585.63,0.0,0.00237,0.0,0.41389]
[1778762590140,55.93,79586.82,0.0,0.00237,0.0,0.41435]
[1778762595175,55.93,79587.37,0.0,0.00238,0.0,0.41455]
[1778762600210,55.93,79587.33,0.0,0.00238,0.0,0.41454]
[1778762605245,55.93,79586.59,0.0,0.00237,0.0,0.41426]
[1778762610280,55.93,79589.58,0.0,0.00238,0.0,0.41539]
[1778762615316,55.93,79591.57,0.0,0.00238,0.0,0.41542]
[1778762618336,55.93,79577.64,0.0,0.00235,0.0,0.41016]
[1778762623371,55.93,79586.39,0.0,0.00237,0.0,0.41346]
[1778762628407,55.93,79584.05,0.0,0.00236,0.0,0.41257]
[1778762633695,55.93,79583.7,0.0,0.00236,0.0,0.41244]
[1778762639483,55.93,79584.28,0.0,0.00236,0.0,0.41266]
[1778762644518,55.93,79586.42,0.0,0.00237,0.0,0.41347]
[1778762649553,55.93,79598.85,0.0,0.0024,0.0,0.4182]
[1778762654594,55.93,79607.37,0.0,0.00242,0.0,0.42146]
[1778762657611,55.93,79621.21,0.0,0.00245,0.0,0.42682]
[1778762663905,55.93,79630.15,0.0,0.00247,0.0,0.43031]
[1778762669698,55.93,79636.76,0.0,0.00249,0.0,0.43291]
[1778762675741,55.93,79634.84,0.0,0.00248,0.0,0.4314]
[1778762680774,55.93,79638.59,0.0,0.00249,0.0,0.43288]
[1778762685810,55.93,79639.93,0.0,0.00249,0.0,0.4334]
[1778762690844,55.93,79639.61,0.0,0.00249,0.0,0.43328]
[1778762695879,55.93,79644.07,0.0,0.0025,0.0,0.43504]
[1778762700917,55.93,79647.7,0.0,0.00251,0.0,0.43648]
[1778762705951,55.93,79653.72,0.0,0.00253,0.0,0.43887]
[1778762710985,55.93,79651.8,0.0,0.00252,0.0,0.43811]
[1778762716018,55.93,79647.31,0.0,0.00251,0.0,0.43632]
[1778762721053,55.93,79645.03,0.0,0.00251,0.0,0.43542]
[1778762726090,55.93,79643.81,0.0,0.0025,0.0,0.43494]
[1778762731126,55.93,79636.72,0.0,0.00248,0.0,0.43139]
[1778762736161,55.93,79637.67,0.0,0.00248,0.0,0.43176]
[1778762741195,55.93,79639.65,0.0,0.00249,0.0,0.43254]
[1778762746233,55.93,79638.1,0.0,0.00249,0.0,0.43193]
[1778762751268,55.93,79647.48,0.0,0.00251,0.0,0.43563]
[1778762756318,55.93,79655.97,0.0,0.00253,0.0,0.43901]
[1778762761339,55.93,79665.71,0.0,0.00255,0.0,0.44291]
[1778762766374,55.93,79667.94,0.0,0.00256,0.0,0.4438]
[1778762773424,55.93,79668.37,0.0,0.00256,0.0,0.44398]
[1778762778459,55.93,79669.42,0.0,0.00256,0.0,0.4444]
[1778762784501,55.93,79659.87,0.0,0.00254,0.0,0.44057]
[1778762789538,55.93,79665.24,0.0,0.00255,0.0,0.44272]
[1778762794574,55.93,79668.56,0.0,0.00256,0.0,0.44329]
[1778762799607,55.93,79667.39,0.0,0.00255,0.0,0.44282]
[1778762804904,55.93,79666.07,0.0,0.00255,0.0,0.44229]
[1778762810684,55.93,79676.22,0.0,0.00258,0.0,0.44638]
[1778762815719,55.93,79679.1,0.0,0.00258,0.0,0.44754]
[1778762820762,55.93,79683.42,0.0,0.0026,0.0,0.4493]
[1778762825790,55.93,79694.66,0.0,0.00262,0.0,0.45389]
[1778762830825,55.93,79697.31,0.0,0.00263,0.0,0.45498]
[1778762835862,55.93,79706.36,0.0,0.00265,0.0,0.45871]
[1778762840895,55.93,79707.47,0.0,0.00266,0.0,0.45917]
[1778762845931,55.93,79709.86,0.0,0.00266,0.0,0.46016]
[1778762850966,55.93,79709.27,0.0,0.00266,0.0,0.45992]
[1778762857010,55.93,79707.63,0.0,0.00265,0.0,0.45845]
[1778762862044,55.93,79707.65,0.0,0.00265,0.0,0.45846]
[1778762867078,55.93,79705.73,0.0,0.00265,0.0,0.45767]
[1778762872115,55.93,79702.95,0.0,0.00264,0.0,0.45652]
[1778762877151,55.93,79692.29,0.0,0.00261,0.0,0.45214]
[1778762882187,55.93,79687.46,0.0,0.0026,0.0,0.45017]
[1778762887222,55.93,79688.54,0.0,0.0026,0.0,0.45061]
[1778762892257,55.93,79688.21,0.0,0.0026,0.0,0.45047]
[1778762897299,55.93,79687.59,0.0,0.0026,0.0,0.45022]
[1778762902332,55.93,79690.78,0.0,0.00261,0.0,0.45152]
[1778762907367,55.93,79690.25,0.0,0.00261,0.0,0.45131]
[1778762912401,55.93,79691.88,0.0,0.00261,0.0,0.4512]
[1778762917437,55.93,79694.09,0.0,0.00261,0.0,0.4521]
[1778762922475,55.93,79685.84,0.0,0.00259,0.0,0.44874]
[1778762927507,55.93,79683.12,0.0,0.00259,0.0,0.44763]
[1778762932542,55.93,79686.64,0.0,0.00259,0.0,0.44906]
[1778762937577,55.93,79685.99,0.0,0.00259,0.0,0.4488]
[1778762942617,55.93,79685.55,0.0,0.00259,0.0,0.44862]
[1778762947648,55.93,79682.58,0.0,0.00258,0.0,0.44741]
[1778762953689,55.93,79687.15,0.0,0.0026,0.0,0.44927]
[1778762958724,55.93,79685.6,0.0,0.00259,0.0,0.44864]
[1778762963764,55.93,79685.34,0.0,0.00259,0.0,0.44853]
[1778762968794,55.93,79685.72,0.0,0.00259,0.0,0.44869]
[1778762973829,55.93,79685.43,0.0,0.00259,0.0,0.4478]
[1778762978871,55.93,79692.11,0.0,0.0026,0.0,0.45051]
[1778762983906,55.93,79700.49,0.0,0.00263,0.0,0.45394]
[1778762988941,55.93,79704.16,0.0,0.00264,0.0,0.45545]
[1778762994984,55.93,79705.09,0.0,0.00264,0.0,0.45584]
[1778763000029,55.93,79711.02,0.0,0.00265,0.0,0.45829]
[1778763005058,55.93,79713.52,0.0,0.00266,0.0,0.45932]
[1778763010093,55.93,79717.73,0.0,0.00267,0.0,0.46107]
[1778763015128,55.93,79718.58,0.0,0.00267,0.0,0.46142]
[1778763020163,55.93,79717.86,0.0,0.00267,0.0,0.46112]
[1778763025198,55.93,79718.04,0.0,0.00267,0.0,0.4612]
[1778763030232,55.93,79718.79,0.0,0.00267,0.0,0.46151]
[1778763035269,55.93,79719.29,0.0,0.00267,0.0,0.46093]
[1778763040303,55.93,79720.17,0.0,0.00267,0.0,0.4613]
[1778763045342,55.93,79711.54,0.0,0.00265,0.0,0.45771]
[1778763050373,55.93,79719.52,0.0,0.00267,0.0,0.46103]
[1778763055410,55.93,79719.5,0.0,0.00267,0.0,0.46102]
[1778763058430,55.93,79706.61,0.0,0.00264,0.0,0.45568]
[1778763063467,55.93,79706.09,0.0,0.00264,0.0,0.45547]
[1778763068501,55.93,79702.79,0.0,0.00263,0.0,0.45411]
[1778763073535,55.93,79702.74,0.0,0.00263,0.0,0.45409]
[1778763078570,55.93,79711.4,0.0,0.00265,0.0,0.45766]
[1778763083605,55.93,79713.23,0.0,0.00265,0.0,0.45841]
[1778763088640,55.93,79712.67,0.0,0.00265,0.0,0.45818]
[1778763093675,55.93,79711.33,0.0,0.00265,0.0,0.45684]
[1778763098713,55.93,79714.98,0.0,0.00265,0.0,0.45835]
[1778763103744,55.93,79721.6,0.0,0.00267,0.0,0.4611]
[1778763108781,55.93,79720.99,0.0,0.00267,0.0,0.46085]
[1778763112810,55.93,79703.16,0.0,0.00262,0.0,0.45348]
[1778763117845,55.93,79695.8,0.0,0.00261,0.0,0.45047]
[1778763122880,55.93,79689.88,0.0,0.00259,0.0,0.44806]
[1778763127917,55.93,79688.86,0.0,0.00259,0.0,0.44764]
[1778763132952,55.93,79686.83,0.0,0.00258,0.0,0.44682]
[1778763137984,55.93,79686.3,0.0,0.00258,0.0,0.44661]
[1778763143023,55.93,79692.29,0.0,0.0026,0.0,0.44904]
[1778763148057,55.93,79690.23,0.0,0.00259,0.0,0.4482]
[1778763153092,55.93,79685.27,0.0,0.00257,0.0,0.44542]
[1778763158129,55.93,79685.13,0.0,0.00257,0.0,0.44536]
[1778763163170,55.93,79670.9,0.0,0.00254,0.0,0.43965]
[1778763168197,55.93,79672.66,0.0,0.00254,0.0,0.44035]
[1778763173232,55.93,79665.61,0.0,0.00252,0.0,0.43754]
[1778763179274,55.93,79664.9,0.0,0.00252,0.0,0.43725]
[1778763184309,55.93,79663.21,0.0,0.00252,0.0,0.43658]
[1778763186328,55.93,79683.01,0.0,0.00257,0.0,0.44451]
[1778763187589,55.93,79701.27,0.0,0.00261,0.0,0.45193]
[1778763193375,55.93,79706.94,0.0,0.00263,0.0,0.45425]
[1778763198410,55.93,79707.93,0.0,0.00263,0.0,0.45466]
[1778763203445,55.93,79710.83,0.0,0.00264,0.0,0.45585]
[1778763204452,55.93,79692.17,0.0,0.00259,0.0,0.44822]
[1778763206466,55.93,79679.29,0.0,0.00256,0.0,0.44301]
[1778763211501,55.93,79676.38,0.0,0.00255,0.0,0.44108]
[1778763216535,55.93,79670.08,0.0,0.00253,0.0,0.43856]
[1778763221571,55.93,79667.86,0.0,0.00253,0.0,0.43767]
[1778763226606,55.93,79665.02,0.0,0.00252,0.0,0.43654]
[1778763231641,55.93,79667.69,0.0,0.00252,0.0,0.43761]
[1778763236676,55.93,79667.82,0.0,0.00253,0.0,0.43766]
[1778763239696,55.93,79682.85,0.0,0.00256,0.0,0.44368]
[1778763244732,55.93,79685.9,0.0,0.00257,0.0,0.44491]
[1778763249767,55.93,79690.73,0.0,0.00258,0.0,0.44686]
[1778763254802,55.93,79692.47,0.0,0.00259,0.0,0.44757]
[1778763259837,55.93,79693.84,0.0,0.00259,0.0,0.44812]
[1778763264879,55.93,79702.96,0.0,0.00261,0.0,0.45184]
[1778763268906,55.93,79715.7,0.0,0.00265,0.0,0.45708]
[1778763273941,55.93,79720.54,0.0,0.00266,0.0,0.4583]
[1778763278977,55.93,79723.35,0.0,0.00266,0.0,0.45946]
[1778763284012,55.93,79716.33,0.0,0.00265,0.0,0.45655]
[1778763289048,55.93,79708.16,0.0,0.00262,0.0,0.45319]
[1778763294083,55.93,79706.87,0.0,0.00262,0.0,0.45266]
[1778763299118,55.93,79702.13,0.0,0.00261,0.0,0.45072]
[1778763304168,55.93,79699.38,0.0,0.0026,0.0,0.4496]
[1778763310209,55.93,79694.44,0.0,0.00259,0.0,0.44759]
[1778763317259,55.93,79688.27,0.0,0.00257,0.0,0.44509]
[1778763322294,55.93,79687.41,0.0,0.00257,0.0,0.44475]
[1778763328585,55.93,79687.1,0.0,0.00257,0.0,0.44462]
[1778763334379,55.93,79685.64,0.0,0.00256,0.0,0.44326]
[1778763338656,55.93,79698.27,0.0,0.00259,0.0,0.44837]
[1778763344449,55.93,79699.99,0.0,0.0026,0.0,0.44907]
[1778763349484,55.93,79700.47,0.0,0.0026,0.0,0.44927]
[1778763354519,55.93,79705.35,0.0,0.00261,0.0,0.45126]
[1778763359553,55.93,79708.75,0.0,0.00262,0.0,0.45265]
[1778763365599,55.93,79711.04,0.0,0.00263,0.0,0.45359]
[1778763370636,55.93,79715.44,0.0,0.00264,0.0,0.4554]
[1778763375669,55.93,79717.8,0.0,0.00264,0.0,0.45638]
[1778763380703,55.93,79718.71,0.0,0.00265,0.0,0.45675]
[1778763385741,55.93,79718.78,0.0,0.00265,0.0,0.45678]
[1778763390777,55.93,79723.19,0.0,0.00266,0.0,0.45861]
[1778763395811,55.93,79722.15,0.0,0.00265,0.0,0.45739]
[1778763400846,55.93,79723.76,0.0,0.00266,0.0,0.45805]
[1778763405881,55.93,79726.93,0.0,0.00266,0.0,0.45937]
[1778763410916,55.93,79725.87,0.0,0.00266,0.0,0.45893]
[1778763415951,55.93,79731.15,0.0,0.00267,0.0,0.46112]
[1778763420986,55.93,79731.44,0.0,0.00268,0.0,0.46125]
[1778763426024,55.93,79731.77,0.0,0.00268,0.0,0.46138]
[1778763431060,55.93,79732.79,0.0,0.00268,0.0,0.46181]
[1778763436094,55.93,79741.26,0.0,0.0027,0.0,0.46535]
[1778763441129,55.93,79743.11,0.0,0.00271,0.0,0.46613]
[1778763446165,55.93,79743.16,0.0,0.00271,0.0,0.46615]
[1778763451200,55.93,79742.95,0.0,0.0027,0.0,0.46527]
[1778763456235,55.93,79746.63,0.0,0.00271,0.0,0.46681]
[1778763461271,55.93,79744.19,0.0,0.0027,0.0,0.46579]
[1778763466306,55.93,79743.8,0.0,0.0027,0.0,0.46562]
[1778763471342,55.93,79742.96,0.0,0.0027,0.0,0.46527]
[1778763477382,55.93,79742.47,0.0,0.0027,0.0,0.46506]
[1778763482417,55.93,79740.87,0.0,0.0027,0.0,0.46439]
[1778763487457,55.93,79729.02,0.0,0.00266,0.0,0.45945]
[1778763493494,55.93,79727.22,0.0,0.00266,0.0,0.4587]
[1778763498529,55.93,79728.72,0.0,0.00266,0.0,0.45932]
[1778763503564,55.93,79729.82,0.0,0.00267,0.0,0.45978]
[1778763508599,55.93,79728.12,0.0,0.00266,0.0,0.45907]
[1778763513635,55.93,79727.35,0.0,0.00266,0.0,0.45797]
[1778763518670,55.93,79725.42,0.0,0.00265,0.0,0.45717]
[1778763524712,55.93,79723.9,0.0,0.00265,0.0,0.45654]
[1778763530008,55.93,79727.14,0.0,0.00266,0.0,0.45788]
[1778763535788,55.93,79728.21,0.0,0.00266,0.0,0.45832]
[1778763540823,55.93,79726.79,0.0,0.00265,0.0,0.45773]
[1778763545860,55.93,79725.83,0.0,0.00265,0.0,0.45734]
[1778763550893,55.93,79730.61,0.0,0.00266,0.0,0.45932]
[1778763556935,55.93,79731.91,0.0,0.00267,0.0,0.45986]
[1778763561973,55.93,79728.86,0.0,0.00266,0.0,0.45859]
[1778763567005,55.93,79728.12,0.0,0.00266,0.0,0.45829]
[1778763572039,55.93,79727.53,0.0,0.00265,0.0,0.45725]
[1778763577075,55.93,79727.37,0.0,0.00265,0.0,0.45719]
[1778763582109,55.93,79727.39,0.0,0.00265,0.0,0.4572]
[1778763587145,55.93,79728.79,0.0,0.00266,0.0,0.45778]
[1778763592181,55.93,79737.55,0.0,0.00268,0.0,0.46142]
[1778763597215,55.93,79737.09,0.0,0.00268,0.0,0.46122]
[1778763602254,55.93,79736.2,0.0,0.00267,0.0,0.46085]
[1778763607312,55.93,79735.4,0.0,0.00267,0.0,0.46052]
[1778763612347,55.93,79735.41,0.0,0.00267,0.0,0.46052]
[1778763617382,55.93,79729.01,0.0,0.00266,0.0,0.45787]
[1778763622418,55.93,79719.57,0.0,0.00263,0.0,0.45397]
[1778763627453,55.93,79720.3,0.0,0.00263,0.0,0.45427]
[1778763632488,55.93,79716.6,0.0,0.00262,0.0,0.45197]
[1778763637523,55.93,79716.05,0.0,0.00262,0.0,0.45174]
[1778763640823,55.93,79702.98,0.0,0.00258,0.0,0.44642]
[1778763646588,55.93,79697.03,0.0,0.00257,0.0,0.44401]
[1778763651623,55.93,79689.59,0.0,0.00255,0.0,0.44102]
[1778763656657,55.93,79688.58,0.0,0.00255,0.0,0.44062]
[1778763661696,55.93,79685.27,0.0,0.00254,0.0,0.43929]
[1778763666727,55.93,79681.66,0.0,0.00253,0.0,0.43785]
[1778763671762,55.93,79688.0,0.0,0.00255,0.0,0.44038]
[1778763676797,55.93,79699.56,0.0,0.00258,0.0,0.44504]
[1778763681832,55.93,79703.26,0.0,0.00258,0.0,0.44653]
[1778763686867,55.93,79705.87,0.0,0.00259,0.0,0.44759]
[1778763691902,55.93,79710.33,0.0,0.0026,0.0,0.44863]
[1778763694922,55.93,79725.56,0.0,0.00264,0.0,0.45487]
[1778763699958,55.93,79723.07,0.0,0.00263,0.0,0.45384]
[1778763704992,55.93,79721.04,0.0,0.00263,0.0,0.45301]
[1778763710030,55.93,79721.96,0.0,0.00263,0.0,0.45339]
[1778763715065,55.93,79734.15,0.0,0.00266,0.0,0.45842]
[1778763720101,55.93,79741.74,0.0,0.00268,0.0,0.46158]
[1778763725134,55.93,79744.55,0.0,0.00269,0.0,0.46275]
[1778763730170,55.93,79745.72,0.0,0.00269,0.0,0.46324]
[1778763735206,55.93,79742.41,0.0,0.00268,0.0,0.46186]
[1778763740245,55.93,79743.07,0.0,0.00268,0.0,0.46213]
[1778763745280,55.93,79734.2,0.0,0.00266,0.0,0.45844]
[1778763750315,55.93,79731.04,0.0,0.00265,0.0,0.45713]
[1778763755350,55.93,79726.47,0.0,0.00264,0.0,0.45446]
[1778763760385,55.93,79732.08,0.0,0.00265,0.0,0.45677]
[1778763765420,55.93,79731.57,0.0,0.00265,0.0,0.45656]
[1778763770455,55.93,79742.79,0.0,0.00268,0.0,0.46122]
[1778763776497,55.93,79745.78,0.0,0.00269,0.0,0.46247]
[1778763781540,55.93,79770.27,0.0,0.00275,0.0,0.47281]
[1778763782542,55.93,79783.54,0.0,0.00279,0.0,0.47849]
[1778763787597,55.93,79774.67,0.0,0.00276,0.0,0.47468]
[1778763792615,55.93,79782.52,0.0,0.00279,0.0,0.47805]
[1778763797651,55.93,79777.21,0.0,0.00277,0.0,0.47577]
[1778763802688,55.93,79784.22,0.0,0.00279,0.0,0.47878]
[1778763807724,55.93,79772.09,0.0,0.00276,0.0,0.47358]
[1778763812027,55.93,79757.43,0.0,0.00271,0.0,0.46656]
[1778763817794,55.93,79752.15,0.0,0.0027,0.0,0.46434]
[1778763822829,55.93,79753.93,0.0,0.0027,0.0,0.46509]
[1778763827864,55.93,79760.0,0.0,0.00272,0.0,0.46765]
[1778763832902,55.93,79763.89,0.0,0.00273,0.0,0.46929]
[1778763837935,55.93,79756.65,0.0,0.00271,0.0,0.46623]
[1778763842969,55.93,79755.1,0.0,0.00271,0.0,0.46558]
[1778763848013,55.93,79758.69,0.0,0.00272,0.0,0.46709]
[1778763853039,55.93,79757.55,0.0,0.00271,0.0,0.46661]
[1778763858074,55.93,79752.64,0.0,0.0027,0.0,0.46455]
[1778763864116,55.93,79747.57,0.0,0.00269,0.0,0.46242]
[1778763869151,55.93,79745.86,0.0,0.00268,0.0,0.46171]
[1778763874186,55.93,79757.12,0.0,0.00271,0.0,0.46563]
[1778763879222,55.93,79764.05,0.0,0.00273,0.0,0.46855]
[1778763882527,55.93,79777.63,0.0,0.00276,0.0,0.47433]
[1778763888298,55.93,79784.35,0.0,0.00278,0.0,0.47721]
[1778763891329,55.93,79812.2,0.0,0.00286,0.0,0.4893]
[1778763896363,55.93,79816.83,0.0,0.00287,0.0,0.49133]
[1778763901396,55.93,79817.52,0.0,0.00287,0.0,0.49164]
[1778763906431,55.93,79815.69,0.0,0.00287,0.0,0.49083]
[1778763911465,55.93,79815.91,0.0,0.00287,0.0,0.49093]
[1778763914487,55.93,79801.69,0.0,0.00283,0.0,0.4847]
[1778763917508,55.93,79817.04,0.0,0.00287,0.0,0.49143]
[1778763922542,55.93,79812.03,0.0,0.00286,0.0,0.48922]
[1778763925563,55.93,79827.47,0.0,0.0029,0.0,0.49604]
[1778763930598,55.93,79831.08,0.0,0.00291,0.0,0.49765]
[1778763935634,55.93,79839.73,0.0,0.00293,0.0,0.50066]
[1778763940670,55.93,79846.95,0.0,0.00295,0.0,0.50391]
[1778763945703,55.93,79846.53,0.0,0.00295,0.0,0.50372]
[1778763950738,55.93,79847.55,0.0,0.00295,0.0,0.50418]
[1778763955773,55.93,79845.41,0.0,0.00295,0.0,0.50321]
[1778763960808,55.93,79845.53,0.0,0.00295,0.0,0.50327]
[1778763965844,55.93,79842.57,0.0,0.00294,0.0,0.50194]
[1778763969876,55.93,79830.06,0.0,0.0029,0.0,0.49635]
[1778763974911,55.93,79827.08,0.0,0.0029,0.0,0.49503]
[1778763979947,55.93,79832.18,0.0,0.00291,0.0,0.49729]
[1778763985989,55.93,79831.59,0.0,0.00291,0.0,0.49703]
[1778763991023,55.93,79845.63,0.0,0.00294,0.0,0.50246]
[1778763996058,55.93,79845.41,0.0,0.00294,0.0,0.50236]
[1778764001094,55.93,79843.09,0.0,0.00294,0.0,0.50132]
[1778764006129,55.93,79841.87,0.0,0.00293,0.0,0.50078]
[1778764011166,55.93,79838.1,0.0,0.00292,0.0,0.49909]
[1778764016199,55.93,79830.58,0.0,0.0029,0.0,0.49574]
[1778764021234,55.93,79831.7,0.0,0.0029,0.0,0.49624]
[1778764026269,55.93,79813.95,0.0,0.00285,0.0,0.4884]
[1778764031305,55.93,79805.95,0.0,0.00283,0.0,0.48491]
[1778764036342,55.93,79804.3,0.0,0.00283,0.0,0.48419]
[1778764041378,55.93,79800.11,0.0,0.00282,0.0,0.48237]
[1778764046412,55.93,79800.9,0.0,0.00282,0.0,0.48271]
[1778764052454,55.93,79801.75,0.0,0.00281,0.0,0.48226]
[1778764057490,55.93,79800.88,0.0,0.00281,0.0,0.48188]
[1778764062524,55.93,79791.19,0.0,0.00279,0.0,0.4777]
[1778764067559,55.93,79792.38,0.0,0.00279,0.0,0.47821]
[1778764072595,55.93,79790.98,0.0,0.00279,0.0,0.47761]
[1778764077629,55.93,79787.41,0.0,0.00278,0.0,0.47608]
[1778764082664,55.93,79776.08,0.0,0.00274,0.0,0.47124]
[1778764087700,55.93,79761.76,0.0,0.00271,0.0,0.46518]
[1778764092738,55.93,79774.8,0.0,0.00274,0.0,0.47069]
[1778764096767,55.93,79789.14,0.0,0.00278,0.0,0.47682]
[1778764101802,55.93,79788.97,0.0,0.00278,0.0,0.47674]
[1778764103816,55.93,79806.53,0.0,0.00283,0.0,0.48434]
[1778764109858,55.93,79809.1,0.0,0.00284,0.0,0.48546]
[1778764114892,55.93,79806.52,0.0,0.00282,0.0,0.48351]
[1778764119927,55.93,79807.83,0.0,0.00283,0.0,0.48408]
[1778764124965,55.93,79812.53,0.0,0.00284,0.0,0.48613]
[1778764129999,55.93,79816.12,0.0,0.00285,0.0,0.4877]
[1778764135035,55.93,79822.43,0.0,0.00287,0.0,0.49047]
[1778764140070,55.93,79825.28,0.0,0.00288,0.0,0.49172]
[1778764145105,55.93,79822.05,0.0,0.00287,0.0,0.4903]
[1778764150140,55.93,79821.65,0.0,0.00287,0.0,0.49012]
[1778764156182,55.93,79815.73,0.0,0.00285,0.0,0.48752]
[1778764161216,55.93,79816.76,0.0,0.00285,0.0,0.48798]
[1778764166252,55.93,79804.35,0.0,0.00282,0.0,0.48256]
[1778764171287,55.93,79795.94,0.0,0.00279,0.0,0.47811]
[1778764176322,55.93,79795.83,0.0,0.00279,0.0,0.47806]
[1778764181358,55.93,79797.02,0.0,0.00279,0.0,0.47857]
[1778764186394,55.93,79786.55,0.0,0.00276,0.0,0.47408]
[1778764191428,55.93,79780.05,0.0,0.00275,0.0,0.47131]
[1778764196463,55.93,79784.24,0.0,0.00276,0.0,0.47309]
[1778764201512,55.93,79773.84,0.0,0.00273,0.0,0.46867]
[1778764206538,55.93,79777.48,0.0,0.00274,0.0,0.47022]
[1778764211571,55.93,79778.27,0.0,0.00274,0.0,0.47055]
[1778764216607,55.93,79771.25,0.0,0.00272,0.0,0.46758]
[1778764221642,55.93,79765.13,0.0,0.00271,0.0,0.465]
[1778764226676,55.93,79762.91,0.0,0.0027,0.0,0.46407]
[1778764231712,55.93,79759.27,0.0,0.00269,0.0,0.46175]
[1778764236746,55.93,79760.53,0.0,0.00269,0.0,0.46227]
[1778764241782,55.93,79763.93,0.0,0.0027,0.0,0.4637]
[1778764246817,55.93,79768.57,0.0,0.00271,0.0,0.46565]
[1778764251852,55.93,79761.78,0.0,0.00269,0.0,0.4628]
[1778764256887,55.93,79768.85,0.0,0.00271,0.0,0.46576]
[1778764261922,55.93,79775.7,0.0,0.00273,0.0,0.46866]
[1778764266957,55.93,79781.88,0.0,0.00275,0.0,0.47128]
[1778764271992,55.93,79784.01,0.0,0.00275,0.0,0.47219]
[1778764277031,55.93,79784.09,0.0,0.00275,0.0,0.47222]
[1778764282095,55.93,79783.18,0.0,0.00275,0.0,0.47183]
[1778764287132,55.93,79783.73,0.0,0.00275,0.0,0.47207]
[1778764289146,55.93,79807.41,0.0,0.00282,0.0,0.48225]
[1778764293179,55.93,79829.35,0.0,0.00287,0.0,0.49101]
[1778764296199,55.93,79842.23,0.0,0.00291,0.0,0.49671]
[1778764301234,55.93,79834.16,0.0,0.00289,0.0,0.49313]
[1778764306269,55.93,79838.13,0.0,0.0029,0.0,0.49489]
[1778764311305,55.93,79834.93,0.0,0.00289,0.0,0.49347]
[1778764316341,55.93,79838.72,0.0,0.0029,0.0,0.49515]
[1778764321378,55.93,79847.13,0.0,0.00292,0.0,0.4989]
[1778764326414,55.93,79840.15,0.0,0.0029,0.0,0.49579]
[1778764331448,55.93,79832.99,0.0,0.00288,0.0,0.49262]
[1778764336483,55.93,79834.24,0.0,0.00289,0.0,0.49317]
[1778764341519,55.93,79833.99,0.0,0.00289,0.0,0.49306]
[1778764346554,55.93,79837.75,0.0,0.0029,0.0,0.49472]
[1778764351588,55.93,79832.94,0.0,0.00288,0.0,0.49176]
[1778764356623,55.93,79833.54,0.0,0.00288,0.0,0.49202]
[1778764361680,55.93,79831.05,0.0,0.00287,0.0,0.49092]
[1778764365973,55.93,79850.36,0.0,0.00293,0.0,0.4995]
[1778764371732,55.93,79851.56,0.0,0.00293,0.0,0.50003]
[1778764376767,55.93,79849.42,0.0,0.00293,0.0,0.49908]
[1778764382809,55.93,79848.44,0.0,0.00292,0.0,0.49864]
[1778764387844,55.93,79847.46,0.0,0.00292,0.0,0.4982]
[1778764392879,55.93,79848.1,0.0,0.00292,0.0,0.49849]
[1778764397914,55.93,79846.02,0.0,0.00292,0.0,0.49756]
[1778764402949,55.93,79845.76,0.0,0.00291,0.0,0.49744]
[1778764407984,55.93,79845.21,0.0,0.00291,0.0,0.4972]
[1778764411005,55.93,79828.24,0.0,0.00286,0.0,0.48885]
[1778764416040,55.93,79830.1,0.0,0.00287,0.0,0.48967]
[1778764421076,55.93,79834.8,0.0,0.00288,0.0,0.49174]
[1778764426111,55.93,79837.71,0.0,0.00289,0.0,0.49303]
[1778764431146,55.93,79841.06,0.0,0.0029,0.0,0.49451]
[1778764436182,55.93,79842.32,0.0,0.0029,0.0,0.49507]
[1778764440214,55.93,79855.97,0.0,0.00294,0.0,0.50116]
[1778764445249,55.93,79855.03,0.0,0.00294,0.0,0.50074]
[1778764450289,55.93,79853.65,0.0,0.00293,0.0,0.50012]
[1778764452298,55.93,79835.48,0.0,0.00288,0.0,0.49204]
[1778764457333,55.93,79836.02,0.0,0.00288,0.0,0.49228]
[1778764462368,55.93,79834.04,0.0,0.00288,0.0,0.49141]
[1778764467402,55.93,79834.69,0.0,0.00288,0.0,0.49169]
[1778764472438,55.93,79837.37,0.0,0.00288,0.0,0.49204]
[1778764477473,55.93,79832.87,0.0,0.00287,0.0,0.49005]
[1778764482508,55.93,79834.62,0.0,0.00287,0.0,0.49083]
[1778764487556,55.93,79840.95,0.0,0.00289,0.0,0.49362]
[1778764493868,55.93,79850.65,0.0,0.00292,0.0,0.49793]
[1778764499627,55.93,79846.03,0.0,0.00291,0.0,0.49588]
[1778764504663,55.93,79842.37,0.0,0.0029,0.0,0.49425]
[1778764509697,55.93,79848.18,0.0,0.00291,0.0,0.49683]
[1778764514732,55.93,79847.88,0.0,0.00291,0.0,0.4967]
[1778764519766,55.93,79847.02,0.0,0.00291,0.0,0.49632]
[1778764524804,55.93,79845.85,0.0,0.00291,0.0,0.4958]
[1778764529837,55.93,79845.39,0.0,0.0029,0.0,0.49559]
[1778764534873,55.93,79859.91,0.0,0.00294,0.0,0.50123]
[1778764539906,55.93,79859.36,0.0,0.00294,0.0,0.50098]
[1778764544942,55.93,79858.29,0.0,0.00294,0.0,0.5005]
[1778764546955,55.93,79873.17,0.0,0.00298,0.0,0.50721]
[1778764552007,55.93,79895.93,0.0,0.00305,0.0,0.51762]
[1778764553002,55.93,79916.05,0.0,0.00311,0.0,0.52697]
[1778764558035,55.93,79926.54,0.0,0.00314,0.0,0.53191]
[1778764563072,55.93,79930.15,0.0,0.00315,0.0,0.53362]
[1778764568106,55.93,79911.8,0.0,0.00309,0.0,0.52499]
[1778764573144,55.93,79900.56,0.0,0.00306,0.0,0.51976]
[1778764579189,55.93,79912.23,0.0,0.00309,0.0,0.52519]
[1778764584224,55.93,79898.65,0.0,0.00305,0.0,0.51888]
[1778764589258,55.93,79899.44,0.0,0.00306,0.0,0.51924]
[1778764594293,55.93,79905.1,0.0,0.00307,0.0,0.52099]
[1778764599329,55.93,79889.71,0.0,0.00302,0.0,0.51389]
[1778764604371,55.93,79877.97,0.0,0.00299,0.0,0.50853]
[1778764609400,55.93,79885.46,0.0,0.00301,0.0,0.51195]
[1778764614435,55.93,79894.34,0.0,0.00304,0.0,0.51602]
[1778764619470,55.93,79896.19,0.0,0.00304,0.0,0.51687]
[1778764624506,55.93,79885.02,0.0,0.00301,0.0,0.51174]
[1778764626520,55.93,79871.14,0.0,0.00297,0.0,0.50544]
[1778764631556,55.93,79868.79,0.0,0.00296,0.0,0.50437]
[1778764636590,55.93,79872.52,0.0,0.00297,0.0,0.50606]
[1778764641624,55.93,79868.31,0.0,0.00296,0.0,0.50416]
[1778764646660,55.93,79857.07,0.0,0.00293,0.0,0.49911]
[1778764651697,55.93,79853.59,0.0,0.00291,0.0,0.49671]
[1778764656732,55.93,79851.01,0.0,0.00291,0.0,0.49556]
[1778764661767,55.93,79843.45,0.0,0.00288,0.0,0.49221]
[1778764666802,55.93,79844.92,0.0,0.00289,0.0,0.49286]
[1778764671841,55.93,79834.82,0.0,0.00286,0.0,0.48841]
[1778764676873,55.93,79829.51,0.0,0.00284,0.0,0.48608]
[1778764681907,55.93,79829.6,0.0,0.00285,0.0,0.48612]
[1778764686942,55.93,79820.87,0.0,0.00282,0.0,0.48232]
[1778764690970,55.93,79799.69,0.0,0.00276,0.0,0.47319]
[1778764695298,55.93,79783.7,0.0,0.00272,0.0,0.4664]
[1778764701058,55.93,79789.11,0.0,0.00273,0.0,0.46869]
[1778764706087,55.93,79792.6,0.0,0.00274,0.0,0.47017]
[1778764711121,55.93,79786.36,0.0,0.00272,0.0,0.46672]
[1778764716156,55.93,79784.54,0.0,0.00272,0.0,0.46595]
[1778764719185,55.93,79769.81,0.0,0.00268,0.0,0.45978]
[1778764724231,55.93,79779.22,0.0,0.0027,0.0,0.46371]
[1778764729253,55.93,79775.44,0.0,0.00269,0.0,0.46213]
[1778764732274,55.93,79759.88,0.0,0.00265,0.0,0.45565]
[1778764737309,55.93,79747.96,0.0,0.00262,0.0,0.45075]
[1778764742346,55.93,79741.37,0.0,0.0026,0.0,0.44805]
[1778764747381,55.93,79742.2,0.0,0.00261,0.0,0.44839]
[1778764752415,55.93,79742.26,0.0,0.00261,0.0,0.44842]
[1778764757450,55.93,79743.81,0.0,0.00261,0.0,0.44905]
[1778764762485,55.93,79744.8,0.0,0.00261,0.0,0.44945]
[1778764767520,55.93,79745.7,0.0,0.00261,0.0,0.44982]
[1778764772557,55.93,79751.02,0.0,0.00262,0.0,0.45122]
[1778764777592,55.93,79749.3,0.0,0.00262,0.0,0.45051]
[1778764782628,55.93,79751.92,0.0,0.00263,0.0,0.45159]
[1778764787662,55.93,79752.89,0.0,0.00263,0.0,0.45198]
[1778764792698,55.93,79757.28,0.0,0.00264,0.0,0.45379]
[1778764797731,55.93,79757.63,0.0,0.00264,0.0,0.45394]
[1778764802764,55.93,79757.07,0.0,0.00264,0.0,0.4537]
[1778764806085,55.93,79742.8,0.0,0.0026,0.0,0.44786]
[1778764811831,55.93,79741.87,0.0,0.0026,0.0,0.44748]
[1778764816865,55.93,79742.76,0.0,0.0026,0.0,0.44784]
[1778764821902,55.93,79742.8,0.0,0.0026,0.0,0.44786]
[1778764826938,55.93,79746.02,0.0,0.00261,0.0,0.44917]
[1778764831973,55.93,79748.78,0.0,0.00261,0.0,0.44952]
[1778764837008,55.93,79748.04,0.0,0.00261,0.0,0.44921]
[1778764842046,55.93,79753.48,0.0,0.00263,0.0,0.45144]
[1778764846378,55.93,79770.22,0.0,0.00267,0.0,0.45836]
[1778764852113,55.93,79779.55,0.0,0.00269,0.0,0.46225]
[1778764857148,55.93,79778.6,0.0,0.00269,0.0,0.46185]
[1778764862185,55.93,79790.81,0.0,0.00272,0.0,0.46699]
[1778764866527,55.93,79809.15,0.0,0.00277,0.0,0.4748]
[1778764872260,55.93,79814.94,0.0,0.00279,0.0,0.47729]
[1778764877295,55.93,79826.05,0.0,0.00282,0.0,0.48209]
[1778764882331,55.93,79837.62,0.0,0.00285,0.0,0.48714]
[1778764887365,55.93,79841.35,0.0,0.00286,0.0,0.48878]
[1778764892400,55.93,79844.68,0.0,0.00287,0.0,0.4894]
[1778764897435,55.93,79839.4,0.0,0.00285,0.0,0.48709]
[1778764902470,55.93,79841.59,0.0,0.00286,0.0,0.48805]
[1778764907510,55.93,79845.45,0.0,0.00287,0.0,0.48974]
[1778764912542,55.93,79853.69,0.0,0.00289,0.0,0.49338]
[1778764916880,55.93,79870.44,0.0,0.00294,0.0,0.50085]
[1778764922611,55.93,79881.37,0.0,0.00297,0.0,0.50578]
[1778764924626,55.93,79896.63,0.0,0.00302,0.0,0.51273]
[1778764929662,55.93,79895.11,0.0,0.00301,0.0,0.51203]
[1778764934698,55.93,79893.75,0.0,0.00301,0.0,0.51141]
[1778764939732,55.93,79902.71,0.0,0.00304,0.0,0.51552]
[1778764942757,55.93,79920.97,0.0,0.00309,0.0,0.52398]
[1778764944769,55.93,79939.05,0.0,0.00315,0.0,0.53248]
[1778764949804,55.93,79945.49,0.0,0.00317,0.0,0.53553]
[1778764951818,55.93,79921.44,0.0,0.00309,0.0,0.52332]
[1778764956853,55.93,79908.0,0.0,0.00305,0.0,0.51709]
[1778764959876,55.93,79921.45,0.0,0.00309,0.0,0.52332]
[1778764960882,55.93,79937.18,0.0,0.00313,0.0,0.5307]
[1778764965927,55.93,79964.14,0.0,0.00322,0.0,0.54355]
[1778764969964,55.93,79996.17,0.0,0.00332,0.0,0.55916]
[1778764975002,55.93,79984.56,0.0,0.00328,0.0,0.55346]
[1778764976017,55.93,80001.63,0.0,0.00334,0.0,0.56186]
[1778764977328,55.93,80019.21,0.0,0.00339,0.0,0.57063]
[1778764979026,55.93,80005.58,0.0,0.00335,0.0,0.56382]
[1778764984074,55.93,80028.1,0.0,0.00342,0.0,0.57511]
[1778764989119,55.93,80023.68,0.0,0.00341,0.0,0.57288]
[1778764992141,55.93,80008.78,0.0,0.00336,0.0,0.56542]
[1778764995165,55.93,79993.9,0.0,0.00331,0.0,0.55805]
[1778765000200,55.93,79989.44,0.0,0.0033,0.0,0.55585]
[1778765005236,55.93,79978.03,0.0,0.00326,0.0,0.55028]
[1778765007543,55.93,79964.86,0.0,0.00322,0.0,0.5439]
[1778765012284,55.93,79955.91,0.0,0.00319,0.0,0.5387]
[1778765017612,55.93,79954.14,0.0,0.00318,0.0,0.53786]
[1778765023361,55.93,79962.65,0.0,0.00321,0.0,0.54193]
[1778765028396,55.93,79959.63,0.0,0.0032,0.0,0.54048]
[1778765033431,55.93,79953.66,0.0,0.00318,0.0,0.53763]
[1778765038466,55.93,79955.34,0.0,0.00319,0.0,0.53843]
[1778765043502,55.93,79967.38,0.0,0.00322,0.0,0.54421]
[1778765048535,55.93,79964.56,0.0,0.00321,0.0,0.54285]
[1778765053571,55.93,79966.48,0.0,0.00322,0.0,0.54377]
[1778765058606,55.93,79962.0,0.0,0.00321,0.0,0.54162]
[1778765062655,55.93,79978.91,0.0,0.00326,0.0,0.54979]
[1778765064662,55.93,80002.69,0.0,0.00334,0.0,0.56146]
[1778765069705,55.93,80019.13,0.0,0.00339,0.0,0.56965]
[1778765074739,55.93,80010.79,0.0,0.00336,0.0,0.56455]
[1778765078038,55.93,79990.71,0.0,0.00329,0.0,0.55463]
[1778765083803,55.93,79996.46,0.0,0.00331,0.0,0.55746]
[1778765085816,55.93,80009.74,0.0,0.00335,0.0,0.56403]
[1778765089844,55.93,79993.33,0.0,0.0033,0.0,0.55592]
[1778765094880,55.93,79996.6,0.0,0.00331,0.0,0.55752]
[1778765099916,55.93,79994.9,0.0,0.0033,0.0,0.55669]
[1778765101932,55.93,79974.17,0.0,0.00324,0.0,0.54658]
[1778765102940,55.93,79961.07,0.0,0.0032,0.0,0.54027]
[1778765106971,55.93,79948.28,0.0,0.00316,0.0,0.53417]
[1778765112010,55.93,79939.59,0.0,0.00313,0.0,0.53006]
[1778765117041,55.93,79933.1,0.0,0.00311,0.0,0.52701]
[1778765119056,55.93,79919.91,0.0,0.00307,0.0,0.52085]
[1778765123088,55.93,79963.48,0.0,0.00321,0.0,0.54142]
[1778765128122,55.93,79958.78,0.0,0.00319,0.0,0.53917]
[1778765133158,55.93,79960.27,0.0,0.00319,0.0,0.53898]
[1778765138192,55.93,79955.96,0.0,0.00318,0.0,0.53692]
[1778765143229,55.93,79948.13,0.0,0.00315,0.0,0.5332]
[1778765148566,55.93,79943.78,0.0,0.00314,0.0,0.53114]
[1778765154304,55.93,79944.04,0.0,0.00314,0.0,0.53127]
[1778765159340,55.93,79938.27,0.0,0.00312,0.0,0.52855]
[1778765164377,55.93,79937.17,0.0,0.00312,0.0,0.52803]
[1778765166391,55.93,79917.44,0.0,0.00306,0.0,0.51883]
[1778765171426,55.93,79907.52,0.0,0.00303,0.0,0.51425]
[1778765176461,55.93,79905.42,0.0,0.00302,0.0,0.51329]
[1778765181497,55.93,79902.54,0.0,0.00302,0.0,0.51197]
[1778765186530,55.93,79895.83,0.0,0.003,0.0,0.50891]
[1778765191568,55.93,79896.25,0.0,0.00299,0.0,0.50823]
[1778765196604,55.93,79896.18,0.0,0.00299,0.0,0.5082]
[1778765201640,55.93,79901.0,0.0,0.00301,0.0,0.5104]
[1778765206673,55.93,79899.47,0.0,0.003,0.0,0.5097]
[1778765211708,55.93,79899.11,0.0,0.003,0.0,0.50954]
[1778765216745,55.93,79898.45,0.0,0.003,0.0,0.50924]
[1778765221780,55.93,79890.11,0.0,0.00297,0.0,0.50545]
[1778765226819,55.93,79890.73,0.0,0.00298,0.0,0.50573]
[1778765231853,55.93,79888.54,0.0,0.00297,0.0,0.50474]
[1778765236888,55.93,79889.72,0.0,0.00297,0.0,0.50527]
[1778765241923,55.93,79896.17,0.0,0.00299,0.0,0.5082]
[1778765246958,55.93,79894.16,0.0,0.00299,0.0,0.50728]
[1778765251993,55.93,79897.79,0.0,0.00299,0.0,0.50807]
[1778765257028,55.93,79897.25,0.0,0.00299,0.0,0.50783]
[1778765262066,55.93,79906.26,0.0,0.00302,0.0,0.51194]
[1778765267101,55.93,79907.59,0.0,0.00302,0.0,0.51255]
[1778765272137,55.93,79898.03,0.0,0.00299,0.0,0.50818]
[1778765277171,55.93,79900.38,0.0,0.003,0.0,0.50925]
[1778765282206,55.93,79901.18,0.0,0.003,0.0,0.50962]
[1778765287242,55.93,79902.33,0.0,0.003,0.0,0.51014]
[1778765292277,55.93,79905.07,0.0,0.00301,0.0,0.51139]
[1778765297313,55.93,79905.87,0.0,0.00302,0.0,0.51176]
[1778765300338,55.93,79882.72,0.0,0.00295,0.0,0.50126]
[1778765305371,55.93,79886.49,0.0,0.00296,0.0,0.50295]
[1778765310406,55.93,79887.61,0.0,0.00296,0.0,0.50346]
[1778765315441,55.93,79889.47,0.0,0.00296,0.0,0.50344]
[1778765320476,55.93,79893.23,0.0,0.00297,0.0,0.50514]
[1778765325510,55.93,79896.53,0.0,0.00298,0.0,0.50664]
[1778765330546,55.93,79900.19,0.0,0.00299,0.0,0.5083]
[1778765335580,55.93,79902.16,0.0,0.003,0.0,0.5092]
[1778765339934,55.93,79919.77,0.0,0.00305,0.0,0.51728]
[1778765345656,55.93,79906.08,0.0,0.00301,0.0,0.51099]
[1778765350687,55.93,79911.18,0.0,0.00303,0.0,0.51332]
[1778765355723,55.93,79910.28,0.0,0.00302,0.0,0.51291]
[1778765360757,55.93,79920.1,0.0,0.00305,0.0,0.51743]
[1778765365793,55.93,79929.14,0.0,0.00308,0.0,0.52162]
[1778765370829,55.93,79928.55,0.0,0.00308,0.0,0.52135]
[1778765375863,55.93,79935.34,0.0,0.00309,0.0,0.52363]
[1778765380898,55.93,79937.64,0.0,0.0031,0.0,0.52471]
[1778765385933,55.93,79940.44,0.0,0.00311,0.0,0.52602]
[1778765390968,55.93,79948.7,0.0,0.00313,0.0,0.5299]
[1778765396003,55.93,79949.44,0.0,0.00314,0.0,0.53025]
[1778765401039,55.93,79942.06,0.0,0.00311,0.0,0.52678]
[1778765406079,55.93,79941.61,0.0,0.00311,0.0,0.52657]
[1778765410433,55.93,79928.72,0.0,0.00307,0.0,0.52055]
[1778765416150,55.93,79914.23,0.0,0.00303,0.0,0.51385]
[1778765421185,55.93,79918.71,0.0,0.00304,0.0,0.51592]
[1778765426220,55.93,79925.2,0.0,0.00306,0.0,0.51892]
[1778765431300,55.93,79922.9,0.0,0.00305,0.0,0.51698]
[1778765435285,55.93,79938.32,0.0,0.0031,0.0,0.52414]
[1778765440319,55.93,79933.32,0.0,0.00308,0.0,0.52181]
[1778765445355,55.93,79916.23,0.0,0.00303,0.0,0.5139]
[1778765450389,55.93,79913.58,0.0,0.00302,0.0,0.51269]
[1778765455424,55.93,79908.64,0.0,0.00301,0.0,0.51043]
[1778765460463,55.93,79910.03,0.0,0.00301,0.0,0.51106]
[1778765463485,55.93,79896.85,0.0,0.00297,0.0,0.50506]
[1778765465498,55.93,79884.23,0.0,0.00294,0.0,0.49938]
[1778765470545,55.93,79879.75,0.0,0.00292,0.0,0.49737]
[1778765473567,55.93,79894.63,0.0,0.00297,0.0,0.50406]
[1778765478602,55.93,79909.55,0.0,0.00301,0.0,0.51084]
[1778765482632,55.93,79925.02,0.0,0.00306,0.0,0.51796]
[1778765487670,55.93,79918.82,0.0,0.00304,0.0,0.51509]
[1778765492703,55.93,79922.25,0.0,0.00304,0.0,0.5158]
[1778765497738,55.93,79922.21,0.0,0.00304,0.0,0.51578]
[1778765502773,55.93,79925.91,0.0,0.00305,0.0,0.51749]
[1778765505795,55.93,79938.65,0.0,0.00309,0.0,0.52341]
[1778765507807,55.93,79953.03,0.0,0.00314,0.0,0.53016]
[1778765512843,55.93,79956.76,0.0,0.00315,0.0,0.53192]
[1778765517878,55.93,79959.11,0.0,0.00316,0.0,0.53304]
[1778765522916,55.93,79952.52,0.0,0.00314,0.0,0.52992]
[1778765527947,55.93,79957.96,0.0,0.00315,0.0,0.53249]
[1778765532986,55.93,79959.04,0.0,0.00316,0.0,0.533]
[1778765538027,55.93,79956.57,0.0,0.00315,0.0,0.53183]
[1778765543060,55.93,79958.17,0.0,0.00315,0.0,0.53259]
[1778765549103,55.93,79959.52,0.0,0.00316,0.0,0.53323]
[1778765554139,55.93,79958.75,0.0,0.00315,0.0,0.53197]
[1778765558166,55.93,79943.46,0.0,0.0031,0.0,0.52477]
[1778765563201,55.93,79939.62,0.0,0.00309,0.0,0.52298]
[1778765565218,55.93,79922.69,0.0,0.00304,0.0,0.51513]
[1778765570252,55.93,79930.72,0.0,0.00306,0.0,0.51884]
[1778765575287,55.93,79928.97,0.0,0.00306,0.0,0.51803]
[1778765580329,55.93,79928.98,0.0,0.00306,0.0,0.51804]
[1778765581654,55.93,79904.56,0.0,0.00299,0.0,0.50684]
[1778765587377,55.93,79906.52,0.0,0.00299,0.0,0.50773]
[1778765592418,55.93,79901.91,0.0,0.00298,0.0,0.50564]
[1778765595440,55.93,79876.26,0.0,0.0029,0.0,0.49412]
[1778765596458,55.93,79854.56,0.0,0.00284,0.0,0.48456]
[1778765598461,55.93,79839.84,0.0,0.0028,0.0,0.47816]
[1778765599471,55.93,79826.81,0.0,0.00277,0.0,0.47256]
[1778765603499,55.93,79812.86,0.0,0.00273,0.0,0.46663]
[1778765606521,55.93,79826.2,0.0,0.00276,0.0,0.4723]
[1778765608537,55.93,79841.22,0.0,0.00281,0.0,0.47876]
[1778765613570,55.93,79841.19,0.0,0.0028,0.0,0.47792]
[1778765618605,55.93,79850.79,0.0,0.00283,0.0,0.48208]
[1778765623641,55.93,79864.27,0.0,0.00287,0.0,0.48798]
[1778765628676,55.93,79876.09,0.0,0.0029,0.0,0.4932]
[1778765630690,55.93,79891.39,0.0,0.00294,0.0,0.50003]
[1778765635729,55.93,79898.82,0.0,0.00296,0.0,0.50338]
[1778765639758,55.93,79911.92,0.0,0.003,0.0,0.50932]
[1778765644792,55.93,79906.98,0.0,0.00299,0.0,0.50708]
[1778765648841,55.93,79920.45,0.0,0.00303,0.0,0.51323]
[1778765651843,55.93,79899.86,0.0,0.00297,0.0,0.50385]
[1778765656883,55.93,79903.66,0.0,0.00298,0.0,0.50557]
[1778765661912,55.93,79907.71,0.0,0.00299,0.0,0.50741]
[1778765666947,55.93,79909.17,0.0,0.00299,0.0,0.50807]
[1778765671982,55.93,79900.03,0.0,0.00296,0.0,0.50307]
[1778765677018,55.93,79901.6,0.0,0.00297,0.0,0.50378]
[1778765682053,55.93,79899.18,0.0,0.00296,0.0,0.50268]
[1778765687088,55.93,79883.97,0.0,0.00292,0.0,0.49586]
[1778765692125,55.93,79873.81,0.0,0.00289,0.0,0.49135]
[1778765697162,55.93,79878.57,0.0,0.0029,0.0,0.49346]
[1778765702205,55.93,79879.91,0.0,0.00291,0.0,0.49405]
[1778765707239,55.93,79875.82,0.0,0.00289,0.0,0.49224]
[1778765709255,55.93,79861.98,0.0,0.00285,0.0,0.48614]
[1778765712274,55.93,79846.46,0.0,0.00281,0.0,0.47938]
[1778765717409,55.93,79831.75,0.0,0.00277,0.0,0.47304]
[1778765718399,55.93,79816.19,0.0,0.00273,0.0,0.46642]
[1778765719406,55.93,79783.55,0.0,0.00264,0.0,0.45278]
[1778765721421,55.93,79759.65,0.0,0.00258,0.0,0.44302]
[1778765722436,55.93,79746.36,0.0,0.00255,0.0,0.43767]
[1778765726464,55.93,79770.57,0.0,0.00261,0.0,0.44746]
[1778765729483,55.93,79786.76,0.0,0.00265,0.0,0.45411]
[1778765734776,55.93,79792.98,0.0,0.00266,0.0,0.45589]
[1778765740560,55.93,79783.73,0.0,0.00264,0.0,0.45207]
[1778765745593,55.93,79781.23,0.0,0.00263,0.0,0.45104]
[1778765749630,55.93,79763.69,0.0,0.00258,0.0,0.44388]
[1778765754932,55.93,79759.68,0.0,0.00257,0.0,0.44225]
[1778765759704,55.93,79736.36,0.0,0.00252,0.0,0.43292]
[1778765761720,55.93,79713.31,0.0,0.00246,0.0,0.42385]
[1778765766761,55.93,79696.92,0.0,0.00242,0.0,0.41751]
[1778765769790,55.93,79682.56,0.0,0.00238,0.0,0.41202]
[1778765771799,55.93,79700.44,0.0,0.00243,0.0,0.41886]
[1778765773828,55.93,79716.7,0.0,0.00247,0.0,0.42517]
[1778765776858,55.93,79731.77,0.0,0.0025,0.0,0.4311]
[1778765781898,55.93,79720.11,0.0,0.00247,0.0,0.42651]
[1778765786934,55.93,79716.52,0.0,0.00247,0.0,0.4251]
[1778765788956,55.93,79703.91,0.0,0.00243,0.0,0.4202]
[1778765789963,55.93,79685.12,0.0,0.00239,0.0,0.41299]
[1778765795001,55.93,79696.93,0.0,0.00241,0.0,0.41677]
[1778765800037,55.93,79683.89,0.0,0.00238,0.0,0.41179]
[1778765805335,55.93,79684.62,0.0,0.00238,0.0,0.41206]
[1778765811117,55.93,79684.29,0.0,0.00238,0.0,0.41194]
[1778765813131,55.93,79700.39,0.0,0.00242,0.0,0.4181]
[1778765815405,55.93,79715.71,0.0,0.00246,0.0,0.42404]
[1778765821189,55.93,79725.53,0.0,0.00248,0.0,0.42788]
[1778765823203,55.93,79739.98,0.0,0.00252,0.0,0.43359]
[1778765825488,55.93,79755.48,0.0,0.00256,0.0,0.43979]
[1778765831259,55.93,79765.46,0.0,0.00259,0.0,0.44382]
[1778765835560,55.93,79752.64,0.0,0.00255,0.0,0.43864]
[1778765841337,55.93,79763.01,0.0,0.00258,0.0,0.44282]
[1778765846379,55.93,79753.06,0.0,0.00255,0.0,0.43881]
[1778765849393,55.93,79769.51,0.0,0.0026,0.0,0.44546]
[1778765854429,55.93,79775.28,0.0,0.00261,0.0,0.44703]
[1778765859464,55.93,79779.76,0.0,0.00262,0.0,0.44886]
[1778765864498,55.93,79779.14,0.0,0.00262,0.0,0.44861]
[1778765869533,55.93,79775.15,0.0,0.00261,0.0,0.44698]
[1778765874568,55.93,79779.46,0.0,0.00262,0.0,0.44874]
[1778765879606,55.93,79788.2,0.0,0.00264,0.0,0.45233]
[1778765883633,55.93,79802.81,0.0,0.00268,0.0,0.45839]
[1778765888670,55.93,79812.33,0.0,0.0027,0.0,0.46237]
[1778765891696,55.93,79826.55,0.0,0.00274,0.0,0.46838]
[1778765896738,55.93,79836.14,0.0,0.00277,0.0,0.47247]
[1778765901763,55.93,79850.52,0.0,0.00281,0.0,0.47865]
[1778765903775,55.93,79864.04,0.0,0.00285,0.0,0.48454]
[1778765906071,55.93,79882.9,0.0,0.0029,0.0,0.49284]
[1778765911838,55.93,79869.09,0.0,0.00286,0.0,0.48591]
[1778765916872,55.93,79878.66,0.0,0.00288,0.0,0.49012]
[1778765921903,55.93,79870.44,0.0,0.00286,0.0,0.4865]
[1778765926939,55.93,79867.12,0.0,0.00285,0.0,0.48505]
[1778765931974,55.93,79863.42,0.0,0.00284,0.0,0.48343]
[1778765937008,55.93,79856.92,0.0,0.00282,0.0,0.4806]
[1778765942045,55.93,79853.56,0.0,0.00281,0.0,0.47914]
[1778765947083,55.93,79860.44,0.0,0.00283,0.0,0.48213]
[1778765949095,55.93,79841.85,0.0,0.00278,0.0,0.47409]
[1778765954130,55.93,79842.44,0.0,0.00278,0.0,0.47435]
[1778765955138,55.93,79828.97,0.0,0.00274,0.0,0.46859]
[1778765960179,55.93,79817.38,0.0,0.00271,0.0,0.46369]
[1778765965212,55.93,79815.92,0.0,0.00271,0.0,0.46307]
[1778765970246,55.93,79812.03,0.0,0.0027,0.0,0.46144]
[1778765975281,55.93,79810.44,0.0,0.00269,0.0,0.45997]
[1778765980315,55.93,79808.93,0.0,0.00269,0.0,0.45934]
[1778765985353,55.93,79811.66,0.0,0.00269,0.0,0.46048]
[1778765990386,55.93,79809.93,0.0,0.00269,0.0,0.45976]
[1778765995423,55.93,79821.41,0.0,0.00272,0.0,0.46458]
[1778765998444,55.93,79834.44,0.0,0.00275,0.0,0.47011]
[1778766003483,55.93,79840.24,0.0,0.00277,0.0,0.47258]
[1778766008529,55.93,79853.78,0.0,0.00281,0.0,0.47841]
[1778766013552,55.93,79844.7,0.0,0.00278,0.0,0.4745]
[1778766018586,55.93,79845.49,0.0,0.00278,0.0,0.47484]
[1778766023636,55.93,79842.02,0.0,0.00278,0.0,0.47335]
[1778766026943,55.93,79826.8,0.0,0.00273,0.0,0.46686]
[1778766030743,55.93,79813.05,0.0,0.0027,0.0,0.46106]
[1778766032759,55.93,79793.48,0.0,0.00264,0.0,0.45213]
[1778766037795,55.93,79788.83,0.0,0.00263,0.0,0.45022]
[1778766040817,55.93,79775.37,0.0,0.00259,0.0,0.44472]
[1778766045852,55.93,79768.21,0.0,0.00257,0.0,0.44182]
[1778766050904,55.93,79767.79,0.0,0.00257,0.0,0.44165]
[1778766051902,55.93,79746.24,0.0,0.00252,0.0,0.43301]
[1778766057163,55.93,79745.31,0.0,0.00252,0.0,0.43265]
[1778766059958,55.93,79764.3,0.0,0.00256,0.0,0.44024]
[1778766064993,55.93,79769.18,0.0,0.00258,0.0,0.44221]
[1778766066000,55.93,79753.32,0.0,0.00254,0.0,0.43583]
[1778766069028,55.93,79738.46,0.0,0.0025,0.0,0.42993]
[1778766072044,55.93,79753.97,0.0,0.00254,0.0,0.43609]
[1778766077315,55.93,79757.11,0.0,0.00255,0.0,0.43735]
[1778766083123,55.93,79751.38,0.0,0.00253,0.0,0.43506]
[1778766088160,55.93,79754.89,0.0,0.00254,0.0,0.43646]
[1778766093196,55.93,79775.75,0.0,0.00259,0.0,0.44409]
[1778766095208,55.93,79788.31,0.0,0.00262,0.0,0.44922]
[1778766100243,55.93,79780.38,0.0,0.0026,0.0,0.44597]
[1778766105279,55.93,79771.53,0.0,0.00258,0.0,0.44238]
[1778766110313,55.93,79759.28,0.0,0.00255,0.0,0.43745]
[1778766115348,55.93,79760.01,0.0,0.00255,0.0,0.43774]
[1778766120385,55.93,79760.12,0.0,0.00255,0.0,0.43779]
[1778766125419,55.93,79737.65,0.0,0.00249,0.0,0.42885]
[1778766130454,55.93,79729.47,0.0,0.00247,0.0,0.42564]
[1778766135488,55.93,79734.35,0.0,0.00248,0.0,0.42756]
[1778766140528,55.93,79715.01,0.0,0.00244,0.0,0.42001]
[1778766144556,55.93,79728.33,0.0,0.00247,0.0,0.4252]
[1778766149591,55.93,79735.21,0.0,0.00249,0.0,0.42789]
[1778766154629,55.93,79735.3,0.0,0.00248,0.0,0.42717]
[1778766159664,55.93,79728.68,0.0,0.00247,0.0,0.42458]
[1778766164700,55.93,79732.33,0.0,0.00247,0.0,0.42601]
[1778766169738,55.93,79733.65,0.0,0.00248,0.0,0.42652]
[1778766174772,55.93,79732.54,0.0,0.00248,0.0,0.42609]
[1778766178026,55.93,79750.05,0.0,0.00252,0.0,0.433]
[1778766180814,55.93,79767.9,0.0,0.00256,0.0,0.44014]
[1778766183836,55.93,79785.76,0.0,0.00261,0.0,0.44739]
[1778766188872,55.93,79785.08,0.0,0.00261,0.0,0.44711]
[1778766193906,55.93,79783.78,0.0,0.00261,0.0,0.44658]
[1778766198941,55.93,79783.49,0.0,0.0026,0.0,0.44646]
[1778766201962,55.93,79796.41,0.0,0.00264,0.0,0.45176]
[1778766206997,55.93,79800.81,0.0,0.00265,0.0,0.45357]
[1778766212040,55.93,79809.12,0.0,0.00267,0.0,0.45622]
[1778766217074,55.93,79825.7,0.0,0.00271,0.0,0.46316]
[1778766222115,55.93,79809.19,0.0,0.00267,0.0,0.45625]
[1778766227145,55.93,79808.83,0.0,0.00267,0.0,0.4561]
[1778766232180,55.93,79808.1,0.0,0.00266,0.0,0.4558]
[1778766237215,55.93,79808.46,0.0,0.00267,0.0,0.45595]
[1778766242250,55.93,79801.85,0.0,0.00265,0.0,0.45321]
[1778766247286,55.93,79793.74,0.0,0.00263,0.0,0.44987]
[1778766252328,55.93,79782.57,0.0,0.0026,0.0,0.4453]
[1778766254341,55.93,79807.15,0.0,0.00266,0.0,0.4554]
[1778766259375,55.93,79806.7,0.0,0.00266,0.0,0.45522]
[1778766264412,55.93,79808.93,0.0,0.00267,0.0,0.45614]
[1778766269456,55.93,79807.46,0.0,0.00266,0.0,0.45553]
[1778766274480,55.93,79809.14,0.0,0.00266,0.0,0.45543]
[1778766279517,55.93,79810.79,0.0,0.00267,0.0,0.45612]
[1778766284551,55.93,79825.71,0.0,0.00271,0.0,0.46235]
[1778766287572,55.93,79839.1,0.0,0.00274,0.0,0.46802]
[1778766292607,55.93,79836.34,0.0,0.00274,0.0,0.46684]
[1778766297642,55.93,79840.87,0.0,0.00275,0.0,0.46877]
[1778766302679,55.93,79844.29,0.0,0.00276,0.0,0.47022]
[1778766304697,55.93,79860.66,0.0,0.0028,0.0,0.47725]
[1778766305701,55.93,79875.64,0.0,0.00284,0.0,0.48377]
[1778766308723,55.93,79900.72,0.0,0.00292,0.0,0.49484]
[1778766309730,55.93,79916.58,0.0,0.00296,0.0,0.50195]
[1778766314768,55.93,79921.6,0.0,0.00298,0.0,0.50422]
[1778766318795,55.93,79938.72,0.0,0.00303,0.0,0.51203]
[1778766319802,55.93,79952.31,0.0,0.00307,0.0,0.5183]
[1778766324073,55.93,79924.48,0.0,0.00298,0.0,0.50553]
[1778766325845,55.93,79909.69,0.0,0.00294,0.0,0.49885]
[1778766329872,55.93,79895.14,0.0,0.0029,0.0,0.49236]
[1778766334143,55.93,79881.28,0.0,0.00286,0.0,0.4854]
[1778766339943,55.93,79862.72,0.0,0.0028,0.0,0.47732]
[1778766341958,55.93,79848.65,0.0,0.00276,0.0,0.47127]
[1778766346994,55.93,79843.94,0.0,0.00275,0.0,0.46926]
[1778766349008,55.93,79863.33,0.0,0.00281,0.0,0.47758]
[1778766353036,55.93,79878.12,0.0,0.00285,0.0,0.48401]
[1778766358071,55.93,79884.48,0.0,0.00286,0.0,0.4868]
[1778766362101,55.93,79904.92,0.0,0.00292,0.0,0.49586]
[1778766364365,55.93,79925.61,0.0,0.00298,0.0,0.50518]
[1778766370160,55.93,79926.3,0.0,0.00299,0.0,0.50549]
[1778766375192,55.93,79919.76,0.0,0.00297,0.0,0.50253]
[1778766380228,55.93,79913.89,0.0,0.00295,0.0,0.49988]
[1778766385263,55.93,79904.91,0.0,0.00292,0.0,0.49586]
[1778766387303,55.93,79889.78,0.0,0.00288,0.0,0.48914]
[1778766388308,55.93,79871.86,0.0,0.00283,0.0,0.48128]
[1778766391327,55.93,79859.19,0.0,0.00279,0.0,0.47497]
[1778766396356,55.93,79853.61,0.0,0.00277,0.0,0.47257]
[1778766401390,55.93,79851.51,0.0,0.00277,0.0,0.47167]
[1778766406427,55.93,79861.2,0.0,0.00279,0.0,0.47584]
[1778766411465,55.93,79859.08,0.0,0.00279,0.0,0.47492]
[1778766416496,55.93,79855.88,0.0,0.00278,0.0,0.47355]
[1778766421531,55.93,79853.3,0.0,0.00277,0.0,0.47244]
[1778766426569,55.93,79848.57,0.0,0.00276,0.0,0.47042]
[1778766431606,55.93,79861.85,0.0,0.0028,0.0,0.47612]
[1778766436644,55.93,79875.45,0.0,0.00283,0.0,0.48201]
[1778766441680,55.93,79879.32,0.0,0.00285,0.0,0.4837]
[1778766446714,55.93,79882.55,0.0,0.00285,0.0,0.48512]
[1778766451749,55.93,79880.05,0.0,0.00284,0.0,0.48319]
[1778766456784,55.93,79881.58,0.0,0.00285,0.0,0.48386]
[1778766461819,55.93,79876.69,0.0,0.00283,0.0,0.48172]
[1778766463832,55.93,79890.19,0.0,0.00287,0.0,0.48763]
[1778766468868,55.93,79899.75,0.0,0.0029,0.0,0.49186]
[1778766473903,55.93,79900.98,0.0,0.0029,0.0,0.49241]
[1778766476925,55.93,79915.71,0.0,0.00294,0.0,0.49899]
[1778766481959,55.93,79920.75,0.0,0.00296,0.0,0.50125]
[1778766483199,55.93,79896.6,0.0,0.00289,0.0,0.49046]
[1778766484980,55.93,79879.96,0.0,0.00284,0.0,0.48315]
[1778766490015,55.93,79874.97,0.0,0.00283,0.0,0.48097]
[1778766495050,55.93,79893.66,0.0,0.00288,0.0,0.48917]
[1778766501095,55.93,79895.27,0.0,0.00289,0.0,0.48988]
[1778766506129,55.93,79896.58,0.0,0.00289,0.0,0.49046]
[1778766511170,55.93,79893.3,0.0,0.00288,0.0,0.48816]
[1778766517212,55.93,79885.32,0.0,0.00285,0.0,0.48466]
[1778766522246,55.93,79890.8,0.0,0.00287,0.0,0.48706]
[1778766527284,55.93,79911.56,0.0,0.00293,0.0,0.49627]
[1778766529296,55.93,79925.07,0.0,0.00297,0.0,0.50234]
[1778766534333,55.93,79918.04,0.0,0.00295,0.0,0.49918]
[1778766539368,55.93,79914.2,0.0,0.00293,0.0,0.49745]
[1778766544402,55.93,79922.25,0.0,0.00296,0.0,0.50107]
[1778766549438,55.93,79923.04,0.0,0.00296,0.0,0.50143]
[1778766552461,55.93,79909.56,0.0,0.00292,0.0,0.49538]
[1778766557499,55.93,79906.76,0.0,0.00291,0.0,0.49413]
[1778766562535,55.93,79900.7,0.0,0.0029,0.0,0.49144]
[1778766567569,55.93,79901.87,0.0,0.0029,0.0,0.49195]
[1778766572604,55.93,79921.13,0.0,0.00295,0.0,0.49971]
[1778766573843,55.93,79944.55,0.0,0.00302,0.0,0.51034]
[1778766575625,55.93,79967.26,0.0,0.00309,0.0,0.52083]
[1778766580661,55.93,79974.62,0.0,0.00311,0.0,0.52427]
[1778766585696,55.93,79976.72,0.0,0.00312,0.0,0.52526]
[1778766587718,55.93,79962.13,0.0,0.00307,0.0,0.51845]
[1778766590740,55.93,79975.69,0.0,0.00311,0.0,0.52478]
[1778766595778,55.93,79978.12,0.0,0.00312,0.0,0.52592]
[1778766599807,55.93,79991.64,0.0,0.00316,0.0,0.5323]
[1778766602827,55.93,80004.9,0.0,0.0032,0.0,0.53863]
[1778766607862,55.93,80011.15,0.0,0.00322,0.0,0.54164]
[1778766612905,55.93,80012.61,0.0,0.00323,0.0,0.54234]
[1778766615923,55.93,80026.5,0.0,0.00327,0.0,0.54908]
[1778766620958,55.93,80021.59,0.0,0.00326,0.0,0.54669]
[1778766625995,55.93,80007.81,0.0,0.00321,0.0,0.54003]
[1778766631038,55.93,79993.67,0.0,0.00316,0.0,0.53237]
[1778766632041,55.93,79979.17,0.0,0.00312,0.0,0.52552]
[1778766637077,55.93,79974.5,0.0,0.0031,0.0,0.52333]
[1778766640100,55.93,79956.35,0.0,0.00305,0.0,0.51489]
[1778766645138,55.93,79955.96,0.0,0.00305,0.0,0.51471]
[1778766648156,55.93,79940.07,0.0,0.003,0.0,0.50742]
[1778766651180,55.93,79952.74,0.0,0.00304,0.0,0.51323]
[1778766653457,55.93,79932.91,0.0,0.00298,0.0,0.50417]
[1778766659241,55.93,79932.24,0.0,0.00298,0.0,0.50386]
[1778766664277,55.93,79931.18,0.0,0.00297,0.0,0.50338]
[1778766669311,55.93,79942.48,0.0,0.00301,0.0,0.50852]
[1778766674346,55.93,79943.3,0.0,0.00301,0.0,0.5089]
[1778766677371,55.93,79929.3,0.0,0.00297,0.0,0.50253]
[1778766682403,55.93,79937.75,0.0,0.00299,0.0,0.50637]
[1778766687440,55.93,79933.08,0.0,0.00298,0.0,0.50424]
[1778766692477,55.93,79949.62,0.0,0.00302,0.0,0.51092]
[1778766693771,55.93,79962.98,0.0,0.00306,0.0,0.51708]
[1778766699530,55.93,79974.89,0.0,0.0031,0.0,0.52262]
[1778766703562,55.93,79959.27,0.0,0.00305,0.0,0.51536]
[1778766708593,55.93,79968.69,0.0,0.00308,0.0,0.51973]
[1778766713911,55.93,79978.36,0.0,0.00311,0.0,0.52425]
[1778766719687,55.93,79972.13,0.0,0.00309,0.0,0.52133]
[1778766722702,55.93,79935.79,0.0,0.00298,0.0,0.50461]
[1778766724001,55.93,79917.05,0.0,0.00293,0.0,0.49617]
[1778766726732,55.93,79929.61,0.0,0.00296,0.0,0.50181]
[1778766731766,55.93,79929.69,0.0,0.00297,0.0,0.50185]
[1778766737111,55.93,79935.99,0.0,0.00298,0.0,0.5047]
[1778766742845,55.93,79930.75,0.0,0.00297,0.0,0.50233]
[1778766747881,55.93,79934.79,0.0,0.00298,0.0,0.50415]
[1778766749899,55.93,79947.41,0.0,0.00302,0.0,0.50991]
[1778766752916,55.93,79966.55,0.0,0.00307,0.0,0.51785]
[1778766755937,55.93,79953.22,0.0,0.00303,0.0,0.5117]
[1778766759965,55.93,79940.23,0.0,0.00299,0.0,0.50576]
[1778766765021,55.93,79941.19,0.0,0.00299,0.0,0.5062]
[1778766770038,55.93,79933.84,0.0,0.00297,0.0,0.50286]
[1778766775092,55.93,79934.9,0.0,0.00298,0.0,0.50334]
[1778766780111,55.93,79933.26,0.0,0.00297,0.0,0.5026]
[1778766784139,55.93,79917.61,0.0,0.00293,0.0,0.49556]
[1778766786158,55.93,79903.56,0.0,0.00288,0.0,0.48932]
[1778766789174,55.93,79880.31,0.0,0.00282,0.0,0.47913]
[1778766793202,55.93,79897.91,0.0,0.00287,0.0,0.48683]
[1778766798237,55.93,79910.19,0.0,0.0029,0.0,0.49226]
[1778766803272,55.93,79919.0,0.0,0.00293,0.0,0.49618]
[1778766806298,55.93,79899.59,0.0,0.00287,0.0,0.48757]
[1778766811333,55.93,79897.28,0.0,0.00286,0.0,0.48571]
[1778766816368,55.93,79888.48,0.0,0.00284,0.0,0.48186]
[1778766821404,55.93,79887.93,0.0,0.00284,0.0,0.48162]
[1778766825431,55.93,79901.57,0.0,0.00287,0.0,0.4876]
[1778766830469,55.93,79905.34,0.0,0.00288,0.0,0.48926]
[1778766835504,55.93,79912.45,0.0,0.00291,0.0,0.49241]
[1778766840539,55.93,79917.33,0.0,0.00292,0.0,0.49458]
[1778766843877,55.93,79932.8,0.0,0.00296,0.0,0.50153]
[1778766849601,55.93,79927.01,0.0,0.00295,0.0,0.49892]
[1778766854637,55.93,79918.47,0.0,0.00292,0.0,0.49509]
[1778766859672,55.93,79925.39,0.0,0.00294,0.0,0.49819]
[1778766864707,55.93,79925.11,0.0,0.00294,0.0,0.49807]
[1778766869741,55.93,79923.89,0.0,0.00294,0.0,0.49752]
[1778766874777,55.93,79917.94,0.0,0.00292,0.0,0.494]
[1778766879812,55.93,79909.16,0.0,0.00289,0.0,0.4901]
[1778766881827,55.93,79925.99,0.0,0.00294,0.0,0.4976]
[1778766886861,55.93,79924.82,0.0,0.00294,0.0,0.49708]
[1778766892220,55.93,79926.45,0.0,0.00294,0.0,0.49781]
[1778766897938,55.93,79922.86,0.0,0.00293,0.0,0.4962]
[1778766903301,55.93,79920.39,0.0,0.00292,0.0,0.4951]
[1778766909016,55.93,79909.19,0.0,0.00289,0.0,0.49012]
[1778766914051,55.93,79904.26,0.0,0.00288,0.0,0.48794]
[1778766918079,55.93,79920.76,0.0,0.00292,0.0,0.49526]
[1778766923446,55.93,79929.71,0.0,0.00295,0.0,0.49928]
[1778766929156,55.93,79937.74,0.0,0.00297,0.0,0.5029]
[1778766934190,55.93,79931.94,0.0,0.00295,0.0,0.49942]
[1778766938219,55.93,79919.37,0.0,0.00292,0.0,0.49379]
[1778766943257,55.93,79918.29,0.0,0.00291,0.0,0.49331]
[1778766948289,55.93,79913.9,0.0,0.0029,0.0,0.49136]
[1778766953325,55.93,79918.0,0.0,0.00291,0.0,0.49318]
[1778766955339,55.93,79930.51,0.0,0.00295,0.0,0.49878]
[1778766960393,55.93,79928.81,0.0,0.00294,0.0,0.49801]
[1778766962396,55.93,79941.61,0.0,0.00298,0.0,0.50379]
[1778766967454,55.93,79939.81,0.0,0.00297,0.0,0.50297]
[1778766971482,55.93,79953.59,0.0,0.00302,0.0,0.50925]
[1778766976517,55.93,79948.14,0.0,0.003,0.0,0.50676]
[1778766979537,55.93,79961.12,0.0,0.00304,0.0,0.5127]
[1778766984573,55.93,79960.84,0.0,0.00304,0.0,0.51257]
[1778766989608,55.93,79963.94,0.0,0.00305,0.0,0.514]
[1778766994643,55.93,79967.92,0.0,0.00305,0.0,0.51496]
[1778766999679,55.93,79976.37,0.0,0.00308,0.0,0.51888]
[1778767004713,55.93,79967.73,0.0,0.00305,0.0,0.51487]
[1778767009748,55.93,79962.9,0.0,0.00304,0.0,0.51264]
[1778767014786,55.93,79959.34,0.0,0.00303,0.0,0.51101]
[1778767016806,55.93,79932.94,0.0,0.00295,0.0,0.49901]
[1778767021835,55.93,79934.85,0.0,0.00296,0.0,0.49987]
[1778767026870,55.93,79941.68,0.0,0.00298,0.0,0.50295]
[1778767031905,55.93,79942.95,0.0,0.00298,0.0,0.50353]
[1778767036941,55.93,79937.58,0.0,0.00296,0.0,0.5011]
[1778767041983,55.93,79930.18,0.0,0.00294,0.0,0.49777]
[1778767044293,55.93,79903.15,0.0,0.00286,0.0,0.48576]
[1778767050035,55.93,79889.19,0.0,0.00282,0.0,0.47966]
[1778767055079,55.93,79889.97,0.0,0.00282,0.0,0.47917]
[1778767060107,55.93,79887.0,0.0,0.00281,0.0,0.47788]
[1778767062120,55.93,79869.9,0.0,0.00277,0.0,0.47052]
[1778767067154,55.93,79865.59,0.0,0.00275,0.0,0.46868]
[1778767069169,55.93,79850.06,0.0,0.00271,0.0,0.4621]
[1778767074507,55.93,79852.27,0.0,0.00272,0.0,0.46303]
[1778767080245,55.93,79854.67,0.0,0.00272,0.0,0.46404]
[1778767085281,55.93,79859.46,0.0,0.00274,0.0,0.46607]
[1778767090321,55.93,79858.6,0.0,0.00274,0.0,0.4657]
[1778767095353,55.93,79867.99,0.0,0.00276,0.0,0.4697]
[1778767100388,55.93,79872.85,0.0,0.00277,0.0,0.47178]
[1778767105424,55.93,79870.62,0.0,0.00277,0.0,0.47082]
[1778767110457,55.93,79870.38,0.0,0.00277,0.0,0.47072]
[1778767114486,55.93,79859.74,0.0,0.00273,0.0,0.46537]
[1778767119522,55.93,79867.73,0.0,0.00276,0.0,0.46877]
[1778767124557,55.93,79870.45,0.0,0.00276,0.0,0.46993]
[1778767129592,55.93,79876.34,0.0,0.00278,0.0,0.47245]
[1778767134626,55.93,79869.7,0.0,0.00276,0.0,0.46961]
[1778767139669,55.93,79867.62,0.0,0.00276,0.0,0.46872]
[1778767144697,55.93,79854.06,0.0,0.00272,0.0,0.46297]
[1778767146720,55.93,79841.09,0.0,0.00268,0.0,0.45753]
[1778767147723,55.93,79818.55,0.0,0.00262,0.0,0.4482]
[1778767148732,55.93,79799.46,0.0,0.00257,0.0,0.44042]
[1778767150746,55.93,79786.92,0.0,0.00254,0.0,0.43538]
[1778767152786,55.93,79772.14,0.0,0.0025,0.0,0.4295]
[1778767155784,55.93,79786.57,0.0,0.00254,0.0,0.43524]
[1778767160820,55.93,79783.81,0.0,0.00253,0.0,0.43414]
[1778767165854,55.93,79781.09,0.0,0.00253,0.0,0.43305]
[1778767170893,55.93,79772.95,0.0,0.00251,0.0,0.42982]
[1778767172907,55.93,79763.88,0.0,0.00248,0.0,0.42549]
[1778767175228,55.93,79749.51,0.0,0.00244,0.0,0.41988]
[1778767180964,55.93,79745.94,0.0,0.00244,0.0,0.4185]
[1778767182996,55.93,79699.32,0.0,0.00232,0.0,0.4008]
[1778767185310,55.93,79671.39,0.0,0.00226,0.0,0.39051]
[1778767188019,55.93,79689.69,0.0,0.0023,0.0,0.39723]
[1778767190061,55.93,79704.09,0.0,0.00233,0.0,0.40258]
[1778767195379,55.93,79703.9,0.0,0.00233,0.0,0.40251]
[1778767198096,55.93,79691.21,0.0,0.0023,0.0,0.39779]
[1778767202135,55.93,79661.47,0.0,0.00224,0.0,0.38691]
[1778767207183,55.93,79660.44,0.0,0.00223,0.0,0.38654]
[1778767208490,55.93,79644.63,0.0,0.0022,0.0,0.38087]
[1778767214238,55.93,79646.29,0.0,0.0022,0.0,0.38146]
[1778767219273,55.93,79646.65,0.0,0.0022,0.0,0.38159]
[1778767224311,55.93,79651.5,0.0,0.00221,0.0,0.38332]
[1778767226678,55.93,79632.18,0.0,0.00217,0.0,0.37645]
[1778767230354,55.93,79649.81,0.0,0.00221,0.0,0.38272]
[1778767232372,55.93,79668.69,0.0,0.00225,0.0,0.38882]
[1778767236751,55.93,79692.99,0.0,0.0023,0.0,0.39773]
[1778767242447,55.93,79701.65,0.0,0.00232,0.0,0.40094]
[1778767244456,55.93,79714.65,0.0,0.00236,0.0,0.40581]
[1778767246822,55.93,79733.0,0.0,0.0024,0.0,0.41278]
[1778767252511,55.93,79734.67,0.0,0.0024,0.0,0.41342]
[1778767254525,55.93,79749.38,0.0,0.00244,0.0,0.41908]
[1778767259563,55.93,79761.85,0.0,0.00247,0.0,0.42393]
[1778767264602,55.93,79764.9,0.0,0.00248,0.0,0.42513]
[1778767269631,55.93,79761.19,0.0,0.00247,0.0,0.42367]
[1778767274669,55.93,79764.47,0.0,0.00248,0.0,0.42496]
[1778767279702,55.93,79760.0,0.0,0.00247,0.0,0.42321]
[1778767284738,55.93,79766.88,0.0,0.00248,0.0,0.4259]
[1778767289773,55.93,79780.3,0.0,0.00252,0.0,0.4312]
[1778767294812,55.93,79773.09,0.0,0.00249,0.0,0.42758]
[1778767297839,55.93,79785.63,0.0,0.00253,0.0,0.43255]
[1778767302868,55.93,79797.25,0.0,0.00256,0.0,0.4372]
[1778767307903,55.93,79807.54,0.0,0.00258,0.0,0.44135]
[1778767312938,55.93,79809.35,0.0,0.00259,0.0,0.44208]
[1778767317974,55.93,79809.41,0.0,0.00259,0.0,0.44211]
[1778767319991,55.93,79823.6,0.0,0.00262,0.0,0.44789]
[1778767320997,55.93,79840.74,0.0,0.00267,0.0,0.45497]
[1778767323009,55.93,79827.05,0.0,0.00263,0.0,0.44931]
[1778767328055,55.93,79824.04,0.0,0.00262,0.0,0.44808]
[1778767333085,55.93,79822.69,0.0,0.00262,0.0,0.44752]
[1778767337479,55.93,79805.37,0.0,0.00258,0.0,0.44047]
[1778767343160,55.93,79819.49,0.0,0.00261,0.0,0.44621]
[1778767347549,55.93,79802.22,0.0,0.00257,0.0,0.4392]
[1778767353230,55.93,79800.96,0.0,0.00256,0.0,0.43791]
[1778767358265,55.93,79797.93,0.0,0.00255,0.0,0.43669]
[1778767363300,55.93,79795.8,0.0,0.00255,0.0,0.43584]
[1778767368335,55.93,79791.29,0.0,0.00254,0.0,0.43404]
[1778767373370,55.93,79801.77,0.0,0.00256,0.0,0.43824]
[1778767376391,55.93,79814.72,0.0,0.0026,0.0,0.44348]
[1778767381430,55.93,79798.32,0.0,0.00255,0.0,0.43685]
[1778767386472,55.93,79774.52,0.0,0.00249,0.0,0.42738]
[1778767391507,55.93,79761.51,0.0,0.00246,0.0,0.42228]
[1778767396542,55.93,79744.24,0.0,0.00242,0.0,0.4156]
[1778767401581,55.93,79749.37,0.0,0.00243,0.0,0.41757]
[1778767406616,55.93,79760.36,0.0,0.00246,0.0,0.42184]
[1778767411657,55.93,79769.98,0.0,0.00248,0.0,0.42484]
[1778767416692,55.93,79792.68,0.0,0.00253,0.0,0.43382]
[1778767421726,55.93,79799.48,0.0,0.00255,0.0,0.43654]
[1778767426762,55.93,79810.18,0.0,0.00258,0.0,0.44085]
[1778767431797,55.93,79802.82,0.0,0.00256,0.0,0.43788]
[1778767436837,55.93,79802.27,0.0,0.00256,0.0,0.43766]
[1778767441872,55.93,79806.38,0.0,0.00257,0.0,0.43932]
[1778767446908,55.93,79804.65,0.0,0.00257,0.0,0.43862]
[1778767451942,55.93,79809.39,0.0,0.00258,0.0,0.44053]
[1778767456977,55.93,79804.47,0.0,0.00256,0.0,0.43855]
[1778767462012,55.93,79801.19,0.0,0.00256,0.0,0.43723]
[1778767464025,55.93,79783.06,0.0,0.00251,0.0,0.42999]
[1778767469064,55.93,79778.58,0.0,0.0025,0.0,0.42822]
[1778767474100,55.93,79776.03,0.0,0.00249,0.0,0.42645]
[1778767479134,55.93,79786.92,0.0,0.00252,0.0,0.43076]
[1778767484169,55.93,79782.29,0.0,0.0025,0.0,0.42892]
[1778767489204,55.93,79781.3,0.0,0.0025,0.0,0.42853]
[1778767494241,55.93,79785.6,0.0,0.00251,0.0,0.43023]
[1778767499276,55.93,79789.57,0.0,0.00252,0.0,0.43181]
[1778767504317,55.93,79788.41,0.0,0.00252,0.0,0.43135]
[1778767510359,55.93,79785.89,0.0,0.00251,0.0,0.43035]
[1778767517408,55.93,79782.81,0.0,0.00251,0.0,0.42913]
[1778767518781,55.93,79769.7,0.0,0.00247,0.0,0.42397]
[1778767524457,55.93,79765.61,0.0,0.00246,0.0,0.42237]
[1778767529493,55.93,79756.64,0.0,0.00244,0.0,0.41888]
[1778767533531,55.93,79745.02,0.0,0.00241,0.0,0.41366]
[1778767536552,55.93,79724.67,0.0,0.00236,0.0,0.40592]
[1778767537558,55.93,79712.09,0.0,0.00233,0.0,0.4012]
[1778767542615,55.93,79695.98,0.0,0.00229,0.0,0.39523]
[1778767544608,55.93,79713.95,0.0,0.00233,0.0,0.4019]
[1778767548997,55.93,79732.7,0.0,0.00238,0.0,0.40896]
[1778767554681,55.93,79747.32,0.0,0.00241,0.0,0.41454]
[1778767559724,55.93,79735.51,0.0,0.00238,0.0,0.41003]
[1778767564762,55.93,79735.83,0.0,0.00239,0.0,0.41015]
[1778767566774,55.93,79713.44,0.0,0.00233,0.0,0.40171]
[1778767571810,55.93,79700.62,0.0,0.0023,0.0,0.39694]
[1778767576847,55.93,79700.44,0.0,0.0023,0.0,0.39688]
[1778767580875,55.93,79714.42,0.0,0.00233,0.0,0.40207]
[1778767585910,55.93,79708.31,0.0,0.00232,0.0,0.39979]
[1778767590945,55.93,79710.56,0.0,0.00232,0.0,0.40063]
[1778767595980,55.93,79711.42,0.0,0.00232,0.0,0.40023]
[1778767600042,55.93,79687.46,0.0,0.00227,0.0,0.39139]
[1778767601040,55.93,79625.08,0.0,0.00213,0.0,0.36916]
[1778767606071,55.93,79618.21,0.0,0.00211,0.0,0.36678]
[1778767611102,55.93,79624.91,0.0,0.00213,0.0,0.3691]
[1778767616147,55.93,79622.49,0.0,0.00212,0.0,0.36826]
[1778767617147,55.93,79599.46,0.0,0.00207,0.0,0.36036]
[1778767619161,55.93,79582.53,0.0,0.00204,0.0,0.35464]
[1778767624216,55.93,79582.32,0.0,0.00204,0.0,0.35457]
[1778767628231,55.93,79558.17,0.0,0.00199,0.0,0.34655]
[1778767633278,55.93,79551.45,0.0,0.00197,0.0,0.34434]
[1778767638306,55.93,79557.08,0.0,0.00198,0.0,0.34619]
[1778767643340,55.93,79568.13,0.0,0.00201,0.0,0.34984]
[1778767645354,55.93,79581.22,0.0,0.00203,0.0,0.3542]
[1778767646362,55.93,79595.29,0.0,0.00206,0.0,0.35894]
[1778767649385,55.93,79608.73,0.0,0.00209,0.0,0.36352]
[1778767654419,55.93,79618.0,0.0,0.00211,0.0,0.36603]
[1778767659827,55.93,79627.98,0.0,0.00213,0.0,0.36949]
[1778767665568,55.93,79624.7,0.0,0.00212,0.0,0.36835]
[1778767667513,55.93,79606.55,0.0,0.00208,0.0,0.3621]
[1778767669898,55.93,79578.27,0.0,0.00202,0.0,0.35255]
[1778767673564,55.93,79558.37,0.0,0.00198,0.0,0.34597]
[1778767675579,55.93,79542.89,0.0,0.00195,0.0,0.34091]
[1778767680614,55.93,79552.57,0.0,0.00197,0.0,0.34407]
[1778767685656,55.93,79548.34,0.0,0.00196,0.0,0.34269]
[1778767690692,55.93,79554.21,0.0,0.00197,0.0,0.3446]
[1778767695729,55.93,79560.34,0.0,0.00199,0.0,0.34661]
[1778767696735,55.93,79544.84,0.0,0.00196,0.0,0.34155]
[1778767700124,55.93,79565.89,0.0,0.002,0.0,0.34844]
[1778767701770,55.93,79578.77,0.0,0.00202,0.0,0.35272]
[1778767706805,55.93,79587.49,0.0,0.00204,0.0,0.35564]
[1778767711844,55.93,79590.6,0.0,0.00205,0.0,0.35603]
[1778767716881,55.93,79605.85,0.0,0.00208,0.0,0.36119]
[1778767721933,55.93,79616.44,0.0,0.0021,0.0,0.36482]
[1778767726957,55.93,79623.87,0.0,0.00212,0.0,0.36738]
[1778767732351,55.93,79644.97,0.0,0.00216,0.0,0.37474]
[1778767738029,55.93,79655.65,0.0,0.00219,0.0,0.37852]
[1778767742457,55.93,79691.16,0.0,0.00227,0.0,0.39131]
[1778767748102,55.93,79695.77,0.0,0.00228,0.0,0.393]
[1778767753137,55.93,79698.14,0.0,0.00228,0.0,0.39387]
[1778767758171,55.93,79698.25,0.0,0.00228,0.0,0.39391]
[1778767763209,55.93,79697.33,0.0,0.00228,0.0,0.39357]
[1778767765222,55.93,79711.77,0.0,0.00232,0.0,0.39891]
[1778767770257,55.93,79717.78,0.0,0.00233,0.0,0.40114]
[1778767775292,55.93,79730.72,0.0,0.00236,0.0,0.40527]
[1778767780329,55.93,79738.61,0.0,0.00237,0.0,0.40825]
[1778767785364,55.93,79743.09,0.0,0.00239,0.0,0.40995]
[1778767790400,55.93,79748.53,0.0,0.0024,0.0,0.41202]
[1778767796440,55.93,79752.54,0.0,0.00241,0.0,0.41356]
[1778767801475,55.93,79745.37,0.0,0.00239,0.0,0.41082]
[1778767804499,55.93,79760.16,0.0,0.00243,0.0,0.41649]
[1778767809531,55.93,79769.39,0.0,0.00245,0.0,0.42006]
[1778767813562,55.93,79785.36,0.0,0.00249,0.0,0.42631]
[1778767818597,55.93,79793.27,0.0,0.00251,0.0,0.42943]
[1778767823749,55.93,79791.21,0.0,0.0025,0.0,0.42861]
[1778767825689,55.93,79776.11,0.0,0.00247,0.0,0.42268]
[1778767826692,55.93,79758.87,0.0,0.00242,0.0,0.41599]
[1778767831726,55.93,79764.88,0.0,0.00243,0.0,0.41756]
[1778767836762,55.93,79776.27,0.0,0.00246,0.0,0.42198]
[1778767841796,55.93,79786.61,0.0,0.00249,0.0,0.42604]
[1778767846831,55.93,79788.65,0.0,0.00249,0.0,0.42684]
[1778767851865,55.93,79786.66,0.0,0.00249,0.0,0.42605]
[1778767856899,55.93,79781.74,0.0,0.00248,0.0,0.42412]
[1778767861935,55.93,79781.0,0.0,0.00247,0.0,0.42383]
[1778767866970,55.93,79769.66,0.0,0.00245,0.0,0.41941]
[1778767872011,55.93,79771.04,0.0,0.00245,0.0,0.41995]
[1778767877045,55.93,79776.36,0.0,0.00246,0.0,0.42202]
[1778767882078,55.93,79770.1,0.0,0.00245,0.0,0.41958]
[1778767887110,55.93,79770.96,0.0,0.00245,0.0,0.41992]
[1778767890138,55.93,79784.54,0.0,0.00248,0.0,0.42522]
[1778767895165,55.93,79793.66,0.0,0.0025,0.0,0.42805]
[1778767899197,55.93,79813.47,0.0,0.00255,0.0,0.43594]
[1778767904251,55.93,79801.3,0.0,0.00252,0.0,0.43108]
[1778767908704,55.93,79816.96,0.0,0.00256,0.0,0.43734]
[1778767914315,55.93,79822.16,0.0,0.00257,0.0,0.43944]
[1778767919352,55.93,79815.96,0.0,0.00256,0.0,0.43694]
[1778767924384,55.93,79812.2,0.0,0.00255,0.0,0.43543]
[1778767929419,55.93,79812.1,0.0,0.00255,0.0,0.43539]
[1778767934456,55.93,79809.04,0.0,0.00254,0.0,0.43416]
[1778767939489,55.93,79801.07,0.0,0.00252,0.0,0.43099]
[1778767944524,55.93,79813.09,0.0,0.00255,0.0,0.43578]
[1778767949559,55.93,79811.7,0.0,0.00255,0.0,0.43523]
[1778767954594,55.93,79805.87,0.0,0.00253,0.0,0.43212]
[1778767959629,55.93,79802.51,0.0,0.00252,0.0,0.43079]
[1778767964665,55.93,79802.38,0.0,0.00252,0.0,0.43073]
[1778767969699,55.93,79801.83,0.0,0.00252,0.0,0.43052]
[1778767974734,55.93,79808.12,0.0,0.00253,0.0,0.43302]
[1778767978764,55.93,79825.39,0.0,0.00258,0.0,0.43996]
[1778767979771,55.93,79840.98,0.0,0.00262,0.0,0.44631]
[1778767982797,55.93,79853.81,0.0,0.00265,0.0,0.45159]
[1778767985819,55.93,79875.96,0.0,0.00271,0.0,0.46083]
[1778767990858,55.93,79884.8,0.0,0.00274,0.0,0.46457]
[1778767995890,55.93,79872.64,0.0,0.0027,0.0,0.45944]
[1778767999363,55.93,79885.31,0.0,0.00274,0.0,0.46479]
[1778768004955,55.93,79896.51,0.0,0.00277,0.0,0.46956]
[1778768009990,55.93,79906.37,0.0,0.0028,0.0,0.47379]
[1778768015024,55.93,79911.93,0.0,0.00281,0.0,0.47536]
[1778768019506,55.93,79925.91,0.0,0.00285,0.0,0.48144]
[1778768025096,55.93,79926.19,0.0,0.00285,0.0,0.48157]
[1778768030129,55.93,79936.5,0.0,0.00288,0.0,0.48609]
[1778768032144,55.93,79950.72,0.0,0.00292,0.0,0.4924]
[1778768037183,55.93,79952.58,0.0,0.00292,0.0,0.49323]
[1778768042218,55.93,79950.0,0.0,0.00291,0.0,0.49208]
[1778768049718,55.93,79941.92,0.0,0.00289,0.0,0.48849]
[1778768055311,55.93,79939.3,0.0,0.00288,0.0,0.48733]
[1778768060346,55.93,79942.78,0.0,0.00289,0.0,0.48887]
[1778768065385,55.93,79939.48,0.0,0.00288,0.0,0.48741]
[1778768070420,55.93,79941.02,0.0,0.00289,0.0,0.48809]
[1778768075452,55.93,79940.49,0.0,0.00288,0.0,0.48701]
[1778768080486,55.93,79945.62,0.0,0.0029,0.0,0.48928]
[1778768085529,55.93,79932.79,0.0,0.00286,0.0,0.48362]
[1778768090557,55.93,79932.85,0.0,0.00286,0.0,0.48364]
[1778768095596,55.93,79936.69,0.0,0.00287,0.0,0.48533]
[1778768100633,55.93,79943.21,0.0,0.00289,0.0,0.48821]
[1778768103652,55.93,79955.97,0.0,0.00293,0.0,0.49389]
[1778768105666,55.93,79941.88,0.0,0.00289,0.0,0.48762]
[1778768110705,55.93,79943.57,0.0,0.00289,0.0,0.48837]
[1778768115735,55.93,79942.28,0.0,0.00289,0.0,0.4878]
[1778768120771,55.93,79945.2,0.0,0.0029,0.0,0.48909]
[1778768125807,55.93,79942.44,0.0,0.00289,0.0,0.48787]
[1778768127821,55.93,79955.43,0.0,0.00293,0.0,0.49364]
[1778768132871,55.93,79955.59,0.0,0.00292,0.0,0.49286]
[1778768135886,55.93,79968.45,0.0,0.00296,0.0,0.49863]
[1778768140919,55.93,79980.88,0.0,0.00299,0.0,0.50426]
[1778768145955,55.93,79985.64,0.0,0.00301,0.0,0.50643]
[1778768150991,55.93,79974.39,0.0,0.00298,0.0,0.50131]
[1778768155025,55.93,80001.53,0.0,0.00306,0.0,0.51373]
[1778768160588,55.93,80015.44,0.0,0.0031,0.0,0.5202]
[1778768165089,55.93,80003.0,0.0,0.00306,0.0,0.51441]
[1778768170683,55.93,80003.53,0.0,0.00306,0.0,0.51466]
[1778768176169,55.93,80014.3,0.0,0.00309,0.0,0.51967]
[1778768181207,55.93,80007.22,0.0,0.00307,0.0,0.51637]
[1778768186239,55.93,80008.41,0.0,0.00308,0.0,0.51692]
[1778768191274,55.93,80004.24,0.0,0.00306,0.0,0.5141]
[1778768196310,55.93,80002.77,0.0,0.00305,0.0,0.51342]
[1778768201351,55.93,80000.44,0.0,0.00305,0.0,0.51234]
[1778768206386,55.93,80003.15,0.0,0.00306,0.0,0.5136]
[1778768211421,55.93,80010.83,0.0,0.00308,0.0,0.51716]
[1778768216456,55.93,80018.2,0.0,0.0031,0.0,0.5206]
[1778768221491,55.93,80020.17,0.0,0.00311,0.0,0.52152]
[1778768226534,55.93,80025.28,0.0,0.00312,0.0,0.52392]
[1778768231568,55.93,80017.74,0.0,0.0031,0.0,0.52038]
[1778768236607,55.93,80013.92,0.0,0.00309,0.0,0.5186]
[1778768241641,55.93,80017.0,0.0,0.0031,0.0,0.52003]
[1778768244664,55.93,79999.52,0.0,0.00305,0.0,0.51192]
[1778768249700,55.93,80016.69,0.0,0.0031,0.0,0.51989]
[1778768254739,55.93,80020.54,0.0,0.0031,0.0,0.5208]
[1778768259776,55.93,80015.16,0.0,0.00309,0.0,0.51828]
[1778768264812,55.93,80009.96,0.0,0.00307,0.0,0.51586]
[1778768269845,55.93,80010.24,0.0,0.00307,0.0,0.51599]
[1778768272869,55.93,80022.9,0.0,0.00311,0.0,0.5219]
[1778768278963,55.93,80026.17,0.0,0.00312,0.0,0.52344]
[1778768283997,55.93,80025.06,0.0,0.00312,0.0,0.52292]
[1778768289037,55.93,80030.75,0.0,0.00313,0.0,0.52559]
[1778768294071,55.93,80034.76,0.0,0.00315,0.0,0.52749]
[1778768297093,55.93,80056.84,0.0,0.00322,0.0,0.53802]
[1778768298097,55.93,80076.6,0.0,0.00328,0.0,0.54761]
[1778768303132,55.93,80087.45,0.0,0.00331,0.0,0.55293]
[1778768304145,55.93,80110.12,0.0,0.00339,0.0,0.56419]
[1778768305165,55.93,80129.52,0.0,0.00345,0.0,0.57399]
[1778768306170,55.93,80142.89,0.0,0.0035,0.0,0.58082]
[1778768308180,55.93,80109.73,0.0,0.00339,0.0,0.564]
[1778768309188,55.93,80084.38,0.0,0.0033,0.0,0.55142]
[1778768310192,55.93,80069.87,0.0,0.00326,0.0,0.54433]
[1778768312215,55.93,80054.41,0.0,0.0032,0.0,0.53594]
[1778768317246,55.93,80060.73,0.0,0.00322,0.0,0.53898]
[1778768322281,55.93,80065.29,0.0,0.00324,0.0,0.54118]
[1778768326323,55.93,80079.76,0.0,0.00328,0.0,0.54822]
[1778768327328,55.93,80098.84,0.0,0.00335,0.0,0.55762]
[1778768331853,55.93,80117.29,0.0,0.00341,0.0,0.56684]
[1778768336390,55.93,80099.68,0.0,0.00335,0.0,0.55804]
[1778768341925,55.93,80105.23,0.0,0.00337,0.0,0.5608]
[1778768344450,55.93,80123.41,0.0,0.00343,0.0,0.56993]
[1778768345470,55.93,80160.21,0.0,0.00355,0.0,0.5888]
[1778768350516,55.93,80188.34,0.0,0.00365,0.0,0.60358]
[1778768355543,55.93,80181.07,0.0,0.00362,0.0,0.59973]
[1778768358563,55.93,80164.07,0.0,0.00356,0.0,0.59081]
[1778768363600,55.93,80167.22,0.0,0.00358,0.0,0.59245]
[1778768366647,55.93,80183.68,0.0,0.00363,0.0,0.60111]
[1778768368646,55.93,80214.91,0.0,0.00374,0.0,0.61782]
[1778768372159,55.93,80199.36,0.0,0.00368,0.0,0.60844]
[1778768373684,55.93,80186.65,0.0,0.00364,0.0,0.60168]
[1778768375691,55.93,80170.31,0.0,0.00358,0.0,0.59308]
[1778768380728,55.93,80186.49,0.0,0.00364,0.0,0.60159]
[1778768385774,55.93,80192.43,0.0,0.00366,0.0,0.60475]
[1778768390811,55.93,80197.46,0.0,0.00368,0.0,0.60743]
[1778768395856,55.93,80206.41,0.0,0.00371,0.0,0.61222]
[1778768397878,55.93,80223.36,0.0,0.00377,0.0,0.62139]
[1778768399880,55.93,80210.47,0.0,0.00372,0.0,0.61441]
[1778768404915,55.93,80200.04,0.0,0.00368,0.0,0.60881]
[1778768409954,55.93,80194.35,0.0,0.00366,0.0,0.60577]
[1778768414986,55.93,80200.85,0.0,0.00369,0.0,0.60924]
[1778768420032,55.93,80205.6,0.0,0.0037,0.0,0.61179]
[1778768424057,55.93,80218.89,0.0,0.00375,0.0,0.61896]
[1778768429087,55.93,80218.66,0.0,0.00375,0.0,0.61883]
[1778768434122,55.93,80223.79,0.0,0.00376,0.0,0.6206]
[1778768439158,55.93,80219.32,0.0,0.00375,0.0,0.61817]
[1778768444192,55.93,80223.03,0.0,0.00376,0.0,0.62019]
[1778768449227,55.93,80217.56,0.0,0.00374,0.0,0.61722]
[1778768454262,55.93,80211.58,0.0,0.00372,0.0,0.61399]
[1778768456277,55.93,80190.93,0.0,0.00365,0.0,0.60295]
[1778768458291,55.93,80176.9,0.0,0.0036,0.0,0.59554]
[1778768463343,55.93,80182.7,0.0,0.00362,0.0,0.59859]
[1778768468379,55.93,80181.81,0.0,0.00361,0.0,0.59812]
[1778768472406,55.93,80168.02,0.0,0.00357,0.0,0.59089]
[1778768477438,55.93,80159.44,0.0,0.00354,0.0,0.58643]
[1778768482974,55.93,80146.67,0.0,0.00349,0.0,0.57985]
[1778768485496,55.93,80128.53,0.0,0.00343,0.0,0.5706]
[1778768490532,55.93,80135.27,0.0,0.00345,0.0,0.57402]
[1778768495566,55.93,80152.01,0.0,0.00351,0.0,0.58162]
[1778768500602,55.93,80158.18,0.0,0.00353,0.0,0.5848]
[1778768505636,55.93,80172.44,0.0,0.00358,0.0,0.59221]
[1778768510672,55.93,80183.88,0.0,0.00362,0.0,0.59822]
[1778768515710,55.93,80192.04,0.0,0.00364,0.0,0.60253]
[1778768517722,55.93,80207.66,0.0,0.0037,0.0,0.61087]
[1778768523266,55.93,80205.64,0.0,0.00369,0.0,0.60978]
[1778768528820,55.93,80184.62,0.0,0.00362,0.0,0.59861]
[1778768533851,55.93,80180.68,0.0,0.0036,0.0,0.59653]
[1778768535868,55.93,80168.02,0.0,0.00356,0.0,0.58991]
[1778768540900,55.93,80184.3,0.0,0.00362,0.0,0.59844]
[1778768543424,55.93,80217.36,0.0,0.00373,0.0,0.61609]
[1778768548958,55.93,80222.74,0.0,0.00375,0.0,0.61901]
[1778768550973,55.93,80208.87,0.0,0.0037,0.0,0.61152]
[1778768556007,55.93,80209.46,0.0,0.0037,0.0,0.61082]
[1778768561041,55.93,80220.36,0.0,0.00374,0.0,0.61669]
[1778768566077,55.93,80219.43,0.0,0.00374,0.0,0.61619]
[1778768571111,55.93,80217.28,0.0,0.00373,0.0,0.61503]
[1778768576150,55.93,80214.24,0.0,0.00372,0.0,0.61339]
[1778768581181,55.93,80211.43,0.0,0.00371,0.0,0.61188]
[1778768586232,55.93,80210.58,0.0,0.0037,0.0,0.61142]
[1778768591255,55.93,80201.1,0.0,0.00367,0.0,0.60635]
[1778768596290,55.93,80203.2,0.0,0.00368,0.0,0.60747]
[1778768601325,55.93,80209.54,0.0,0.0037,0.0,0.61086]
[1778768606363,55.93,80206.99,0.0,0.00369,0.0,0.6095]
[1778768611398,55.93,80215.46,0.0,0.00372,0.0,0.61303]
[1778768616434,55.93,80216.17,0.0,0.00372,0.0,0.61341]
[1778768621468,55.93,80215.89,0.0,0.00372,0.0,0.61326]
[1778768626507,55.93,80213.96,0.0,0.00371,0.0,0.61223]
[1778768631562,55.93,80209.72,0.0,0.0037,0.0,0.60995]
[1778768636588,55.93,80207.83,0.0,0.00369,0.0,0.60894]
[1778768641623,55.93,80210.81,0.0,0.0037,0.0,0.61053]
[1778768646665,55.93,80211.63,0.0,0.0037,0.0,0.61097]
[1778768651702,55.93,80211.29,0.0,0.0037,0.0,0.61079]
[1778768656734,55.93,80210.94,0.0,0.0037,0.0,0.6106]
[1778768661771,55.93,80208.34,0.0,0.00369,0.0,0.60921]
[1778768666805,55.93,80199.14,0.0,0.00366,0.0,0.6043]
[1778768671839,55.93,80196.15,0.0,0.00364,0.0,0.60171]
[1778768676874,55.93,80205.37,0.0,0.00367,0.0,0.60661]
[1778768681910,55.93,80202.94,0.0,0.00367,0.0,0.60532]
[1778768686943,55.93,80199.63,0.0,0.00365,0.0,0.60356]
[1778768691979,55.93,80192.38,0.0,0.00363,0.0,0.59971]
[1778768697014,55.93,80187.06,0.0,0.00361,0.0,0.59691]
[1778768702049,55.93,80194.51,0.0,0.00364,0.0,0.60084]
[1778768707085,55.93,80198.35,0.0,0.00365,0.0,0.60288]
[1778768712119,55.93,80206.26,0.0,0.00368,0.0,0.60709]
[1778768717161,55.93,80207.1,0.0,0.00368,0.0,0.60754]
[1778768722189,55.93,80194.68,0.0,0.00364,0.0,0.60093]
[1778768727227,55.93,80197.64,0.0,0.00365,0.0,0.6025]
[1778768732259,55.93,80199.77,0.0,0.00365,0.0,0.60263]
[1778768737293,55.93,80208.28,0.0,0.00368,0.0,0.60716]
[1778768742329,55.93,80203.53,0.0,0.00366,0.0,0.60462]
[1778768746360,55.93,80190.93,0.0,0.00362,0.0,0.59795]
[1778768747379,55.93,80173.97,0.0,0.00356,0.0,0.58906]
[1778768749384,55.93,80194.21,0.0,0.00363,0.0,0.59968]
[1778768754419,55.93,80204.71,0.0,0.00367,0.0,0.60525]
[1778768759456,55.93,80207.91,0.0,0.00368,0.0,0.60696]
[1778768761477,55.93,80189.31,0.0,0.00361,0.0,0.5971]
[1778768766506,55.93,80187.65,0.0,0.00361,0.0,0.59622]
[1778768770533,55.93,80172.66,0.0,0.00355,0.0,0.58838]
[1778768775573,55.93,80165.74,0.0,0.00353,0.0,0.58479]
[1778768779598,55.93,80150.66,0.0,0.00348,0.0,0.57704]
[1778768784634,55.93,80138.77,0.0,0.00344,0.0,0.57098]
[1778768789669,55.93,80130.73,0.0,0.00341,0.0,0.56692]
[1778768791682,55.93,80119.14,0.0,0.00337,0.0,0.56015]
[1778768796719,55.93,80120.32,0.0,0.00337,0.0,0.56074]
[1778768800748,55.93,80106.36,0.0,0.00333,0.0,0.55381]
[1778768805785,55.93,80103.54,0.0,0.00332,0.0,0.55242]
[1778768809812,55.93,80089.68,0.0,0.00327,0.0,0.54562]
[1778768815342,55.93,80091.28,0.0,0.00328,0.0,0.5464]
[1778768820890,55.93,80096.06,0.0,0.00329,0.0,0.54874]
[1778768822903,55.93,80108.73,0.0,0.00333,0.0,0.55498]
[1778768827951,55.93,80110.87,0.0,0.00334,0.0,0.55604]
[1778768831995,55.93,80087.45,0.0,0.00326,0.0,0.54454]
[1778768835491,55.93,80070.66,0.0,0.00321,0.0,0.53641]
[1778768841055,55.93,80086.27,0.0,0.00326,0.0,0.54396]
[1778768846090,55.93,80077.56,0.0,0.00323,0.0,0.53974]
[1778768851125,55.93,80075.61,0.0,0.00322,0.0,0.53788]
[1778768856162,55.93,80064.0,0.0,0.00318,0.0,0.53231]
[1778768861201,55.93,80062.94,0.0,0.00318,0.0,0.5318]
[1778768866230,55.93,80062.76,0.0,0.00318,0.0,0.53172]
[1778768871264,55.93,80068.07,0.0,0.0032,0.0,0.53425]
[1778768876299,55.93,80076.92,0.0,0.00323,0.0,0.53851]
[1778768881334,55.93,80061.1,0.0,0.00318,0.0,0.53092]
[1778768886381,55.93,80065.72,0.0,0.00319,0.0,0.53313]
[1778768887376,55.93,80084.4,0.0,0.00325,0.0,0.54213]
[1778768892411,55.93,80078.58,0.0,0.00323,0.0,0.53931]
[1778768895431,55.93,80061.11,0.0,0.00318,0.0,0.53093]
[1778768900468,55.93,80076.08,0.0,0.00322,0.0,0.5381]
[1778768905502,55.93,80085.24,0.0,0.00325,0.0,0.54253]
[1778768910537,55.93,80080.0,0.0,0.00324,0.0,0.54]
[1778768915572,55.93,80076.25,0.0,0.00322,0.0,0.53727]
[1778768920609,55.93,80068.19,0.0,0.00319,0.0,0.5334]
[1778768922626,55.93,80083.3,0.0,0.00324,0.0,0.54067]
[1778768927656,55.93,80076.27,0.0,0.00322,0.0,0.53727]
[1778768932691,55.93,80080.17,0.0,0.00323,0.0,0.53916]
[1778768936724,55.93,80095.39,0.0,0.00328,0.0,0.54655]
[1778768941763,55.93,80096.38,0.0,0.00328,0.0,0.54703]
[1778768946793,55.93,80102.12,0.0,0.0033,0.0,0.54985]
[1778768951827,55.93,80113.2,0.0,0.00334,0.0,0.55531]
[1778768956863,55.93,80100.45,0.0,0.0033,0.0,0.54903]
[1778768961898,55.93,80094.39,0.0,0.00328,0.0,0.54606]
[1778768966933,55.93,80087.66,0.0,0.00325,0.0,0.54278]
[1778768971968,55.93,80078.5,0.0,0.00322,0.0,0.53743]
[1778768976493,55.93,80105.88,0.0,0.00331,0.0,0.55076]
[1778768980032,55.93,80118.45,0.0,0.00335,0.0,0.55697]
[1778768984054,55.93,80131.37,0.0,0.00339,0.0,0.56342]
[1778768989088,55.93,80132.57,0.0,0.00339,0.0,0.56402]
[1778768991104,55.93,80120.02,0.0,0.00335,0.0,0.55775]
[1778768996633,55.93,80119.54,0.0,0.00335,0.0,0.55751]
[1778769002180,55.93,80132.53,0.0,0.00339,0.0,0.564]
[1778769007217,55.93,80134.11,0.0,0.0034,0.0,0.56479]
[1778769010237,55.93,80121.68,0.0,0.00336,0.0,0.55857]
[1778769015272,55.93,80117.91,0.0,0.00335,0.0,0.5567]
[1778769020309,55.93,80121.02,0.0,0.00336,0.0,0.55825]
[1778769025343,55.93,80132.53,0.0,0.00339,0.0,0.564]
[1778769029371,55.93,80119.79,0.0,0.00335,0.0,0.55763]
[1778769031385,55.93,80108.59,0.0,0.00331,0.0,0.55115]
[1778769036916,55.93,80107.96,0.0,0.00331,0.0,0.55084]
[1778769042462,55.93,80104.62,0.0,0.0033,0.0,0.5492]
[1778769047497,55.93,80101.63,0.0,0.00329,0.0,0.54773]
[1778769051530,55.93,80080.17,0.0,0.00322,0.0,0.53731]
[1778769057059,55.93,80083.94,0.0,0.00323,0.0,0.53913]
[1778769062622,55.93,80078.33,0.0,0.00321,0.0,0.53643]
[1778769067657,55.93,80100.25,0.0,0.00328,0.0,0.54706]
[1778769072692,55.93,80092.29,0.0,0.00326,0.0,0.54318]
[1778769077727,55.93,80104.26,0.0,0.0033,0.0,0.54902]
[1778769082762,55.93,80123.85,0.0,0.00336,0.0,0.55871]
[1778769087798,55.93,80125.95,0.0,0.00337,0.0,0.55975]
[1778769092835,55.93,80125.67,0.0,0.00336,0.0,0.55866]
[1778769097869,55.93,80121.94,0.0,0.00335,0.0,0.55681]
[1778769102906,55.93,80118.43,0.0,0.00334,0.0,0.55507]
[1778769107940,55.93,80116.08,0.0,0.00333,0.0,0.55391]
[1778769112975,55.93,80123.59,0.0,0.00335,0.0,0.55763]
[1778769118010,55.93,80120.69,0.0,0.00334,0.0,0.55619]
[1778769123050,55.93,80120.13,0.0,0.00334,0.0,0.55591]
[1778769128085,55.93,80118.61,0.0,0.00334,0.0,0.55516]
[1778769131110,55.93,80094.44,0.0,0.00326,0.0,0.54329]
[1778769136142,55.93,80105.38,0.0,0.00329,0.0,0.54864]
[1778769141178,55.93,80102.61,0.0,0.00329,0.0,0.54728]
[1778769146212,55.93,80099.52,0.0,0.00328,0.0,0.54577]
[1778769151247,55.93,80100.57,0.0,0.00327,0.0,0.54535]
[1778769155276,55.93,80086.84,0.0,0.00323,0.0,0.53869]
[1778769160310,55.93,80101.26,0.0,0.00328,0.0,0.54569]
[1778769165347,55.93,80102.04,0.0,0.00328,0.0,0.54607]
[1778769169376,55.93,80088.75,0.0,0.00324,0.0,0.53961]
[1778769174409,55.93,80092.91,0.0,0.00325,0.0,0.54162]
[1778769179451,55.93,80089.17,0.0,0.00324,0.0,0.53981]
[1778769184487,55.93,80087.83,0.0,0.00323,0.0,0.53916]
[1778769189518,55.93,80087.19,0.0,0.00323,0.0,0.53885]
[1778769194553,55.93,80088.02,0.0,0.00323,0.0,0.53926]
[1778769198046,55.93,80100.79,0.0,0.00327,0.0,0.54546]
[1778769203616,55.93,80103.15,0.0,0.00328,0.0,0.54661]
[1778769208120,55.93,80081.61,0.0,0.00321,0.0,0.53617]
[1778769213688,55.93,80082.48,0.0,0.00321,0.0,0.53566]
[1778769218722,55.93,80082.15,0.0,0.00321,0.0,0.53551]
[1778769224764,55.93,80078.12,0.0,0.0032,0.0,0.53357]
[1778769229799,55.93,80074.97,0.0,0.00319,0.0,0.53207]
[1778769234834,55.93,80071.58,0.0,0.00318,0.0,0.53045]
[1778769239870,55.93,80072.39,0.0,0.00318,0.0,0.53083]
[1778769244905,55.93,80081.22,0.0,0.00321,0.0,0.53506]
[1778769249940,55.93,80095.67,0.0,0.00325,0.0,0.54204]
[1778769254978,55.93,80094.86,0.0,0.00325,0.0,0.54164]
[1778769260019,55.93,80104.4,0.0,0.00328,0.0,0.54629]
[1778769265050,55.93,80109.17,0.0,0.0033,0.0,0.54862]
[1778769270085,55.93,80112.11,0.0,0.00331,0.0,0.55007]
[1778769275118,55.93,80100.49,0.0,0.00326,0.0,0.54345]
[1778769280153,55.93,80104.54,0.0,0.00328,0.0,0.54542]
[1778769285189,55.93,80100.24,0.0,0.00326,0.0,0.54333]
[1778769290227,55.93,80098.2,0.0,0.00326,0.0,0.54234]
[1778769295263,55.93,80104.25,0.0,0.00327,0.0,0.54528]
[1778769300298,55.93,80103.12,0.0,0.00327,0.0,0.54473]
[1778769305337,55.93,80104.92,0.0,0.00328,0.0,0.54561]
[1778769310370,55.93,80102.8,0.0,0.00327,0.0,0.54458]
[1778769315404,55.93,80097.09,0.0,0.00325,0.0,0.5418]
[1778769320438,55.93,80095.46,0.0,0.00325,0.0,0.54101]
[1778769325474,55.93,80101.78,0.0,0.00327,0.0,0.54408]
[1778769330507,55.93,80095.22,0.0,0.00325,0.0,0.54089]
[1778769335546,55.93,80091.57,0.0,0.00323,0.0,0.5382]
[1778769340580,55.93,80086.49,0.0,0.00321,0.0,0.53575]
[1778769341587,55.93,80072.93,0.0,0.00317,0.0,0.52927]
[1778769346621,55.93,80075.93,0.0,0.00318,0.0,0.5307]
[1778769350649,55.93,80090.16,0.0,0.00322,0.0,0.53752]
[1778769355684,55.93,80087.72,0.0,0.00322,0.0,0.53634]
[1778769360719,55.93,80097.01,0.0,0.00325,0.0,0.54083]
[1778769365754,55.93,80098.36,0.0,0.00325,0.0,0.54149]
[1778769370791,55.93,80099.67,0.0,0.00325,0.0,0.54212]
[1778769372808,55.93,80122.86,0.0,0.00333,0.0,0.55349]
[1778769374819,55.93,80136.07,0.0,0.00337,0.0,0.56005]
[1778769377855,55.93,80150.39,0.0,0.00342,0.0,0.56724]
[1778769382890,55.93,80144.61,0.0,0.0034,0.0,0.56433]
[1778769386922,55.93,80158.73,0.0,0.00345,0.0,0.57146]
[1778769391957,55.93,80148.96,0.0,0.00341,0.0,0.56556]
[1778769395985,55.93,80161.68,0.0,0.00345,0.0,0.572]
[1778769401026,55.93,80173.8,0.0,0.00349,0.0,0.57819]
[1778769406059,55.93,80183.02,0.0,0.00352,0.0,0.58294]
[1778769411095,55.93,80180.83,0.0,0.00352,0.0,0.58181]
[1778769416129,55.93,80182.44,0.0,0.00352,0.0,0.58264]
[1778769421164,55.93,80182.14,0.0,0.00352,0.0,0.58248]
[1778769426206,55.93,80195.29,0.0,0.00357,0.0,0.58931]
[1778769430239,55.93,80211.38,0.0,0.00362,0.0,0.59775]
[1778769432259,55.93,80226.52,0.0,0.00368,0.0,0.60579]
[1778769437291,55.93,80235.33,0.0,0.00371,0.0,0.61051]
[1778769442326,55.93,80219.01,0.0,0.00365,0.0,0.60179]
[1778769447358,55.93,80220.48,0.0,0.00366,0.0,0.60257]
[1778769452393,55.93,80238.48,0.0,0.00371,0.0,0.61119]
[1778769457430,55.93,80238.87,0.0,0.00372,0.0,0.6114]
[1778769462467,55.93,80237.82,0.0,0.00371,0.0,0.61083]
[1778769467500,55.93,80236.14,0.0,0.00371,0.0,0.60993]
[1778769472535,55.93,80235.38,0.0,0.0037,0.0,0.60952]
[1778769477570,55.93,80238.15,0.0,0.00371,0.0,0.61101]
[1778769482606,55.93,80237.97,0.0,0.00371,0.0,0.61091]
[1778769487639,55.93,80242.02,0.0,0.00373,0.0,0.6131]
[1778769492676,55.93,80242.88,0.0,0.00373,0.0,0.61356]
[1778769497711,55.93,80231.35,0.0,0.00369,0.0,0.60736]
[1778769502746,55.93,80237.5,0.0,0.00371,0.0,0.61066]
[1778769503753,55.93,80219.4,0.0,0.00365,0.0,0.60099]
[1778769508788,55.93,80220.04,0.0,0.00365,0.0,0.60133]
[1778769513823,55.93,80224.08,0.0,0.00366,0.0,0.60247]
[1778769518858,55.93,80213.21,0.0,0.00362,0.0,0.59672]
[1778769520356,55.93,80226.13,0.0,0.00366,0.0,0.60356]
[1778769525907,55.93,80232.53,0.0,0.00369,0.0,0.60698]
[1778769530942,55.93,80243.85,0.0,0.00373,0.0,0.61306]
[1778769535980,55.93,80249.54,0.0,0.00375,0.0,0.61614]
[1778769541016,55.93,80254.94,0.0,0.00377,0.0,0.61907]
[1778769546049,55.93,80253.25,0.0,0.00376,0.0,0.61815]
[1778769551086,55.93,80254.85,0.0,0.00377,0.0,0.61902]
[1778769556120,55.93,80257.67,0.0,0.00378,0.0,0.62056]
[1778769561157,55.93,80255.45,0.0,0.00377,0.0,0.61935]
[1778769567214,55.93,80258.59,0.0,0.00378,0.0,0.62106]
[1778769572233,55.93,80259.75,0.0,0.00378,0.0,0.62066]
[1778769577268,55.93,80257.13,0.0,0.00377,0.0,0.61923]
[1778769582308,55.93,80252.92,0.0,0.00375,0.0,0.61695]
[1778769589359,55.93,80250.69,0.0,0.00375,0.0,0.61574]
[1778769594392,55.93,80249.37,0.0,0.00374,0.0,0.61502]
[1778769599428,55.93,80238.29,0.0,0.0037,0.0,0.60905]
[1778769604463,55.93,80236.23,0.0,0.00369,0.0,0.60795]
[1778769608490,55.93,80253.66,0.0,0.00376,0.0,0.61735]
[1778769613528,55.93,80257.15,0.0,0.00377,0.0,0.61925]
[1778769616548,55.93,80275.41,0.0,0.00384,0.0,0.62925]
[1778769619593,55.93,80308.21,0.0,0.00396,0.0,0.64757]
[1778769621616,55.93,80336.02,0.0,0.00407,0.0,0.66346]
[1778769626648,55.93,80333.03,0.0,0.00405,0.0,0.66174]
[1778769630677,55.93,80317.87,0.0,0.004,0.0,0.65306]
[1778769631684,55.93,80309.41,0.0,0.00396,0.0,0.64719]
[1778769633699,55.93,80325.19,0.0,0.00402,0.0,0.65616]
[1778769638734,55.93,80331.09,0.0,0.00404,0.0,0.65954]
[1778769643768,55.93,80328.2,0.0,0.00403,0.0,0.65788]
[1778769648805,55.93,80321.47,0.0,0.004,0.0,0.65404]
[1778769653840,55.93,80331.39,0.0,0.00404,0.0,0.65971]
[1778769658878,55.93,80341.16,0.0,0.00408,0.0,0.66535]
[1778769661360,55.93,80355.06,0.0,0.00413,0.0,0.67343]
[1778769666933,55.93,80350.33,0.0,0.00412,0.0,0.67067]
[1778769671434,55.93,80336.58,0.0,0.00406,0.0,0.6627]
[1778769677003,55.93,80337.01,0.0,0.00406,0.0,0.66295]
[1778769682041,55.93,80330.86,0.0,0.00404,0.0,0.65941]
[1778769687081,55.93,80329.85,0.0,0.00404,0.0,0.65883]
[1778769692113,55.93,80335.47,0.0,0.00405,0.0,0.66098]
[1778769697148,55.93,80342.16,0.0,0.00408,0.0,0.66484]
[1778769702183,55.93,80338.59,0.0,0.00406,0.0,0.66278]
[1778769707217,55.93,80337.15,0.0,0.00406,0.0,0.66195]
[1778769712253,55.93,80338.25,0.0,0.00406,0.0,0.66258]
[1778769715277,55.93,80301.13,0.0,0.00392,0.0,0.64146]
[1778769718297,55.93,80287.29,0.0,0.00387,0.0,0.63374]
[1778769723331,55.93,80293.11,0.0,0.00389,0.0,0.63698]
[1778769724345,55.93,80308.31,0.0,0.00395,0.0,0.6455]
[1778769726358,55.93,80324.59,0.0,0.00401,0.0,0.65474]
[1778769731392,55.93,80330.3,0.0,0.00403,0.0,0.65801]
[1778769736425,55.93,80338.85,0.0,0.00406,0.0,0.66293]
[1778769741460,55.93,80340.44,0.0,0.00407,0.0,0.66384]
[1778769746495,55.93,80348.75,0.0,0.0041,0.0,0.66866]
[1778769751532,55.93,80350.55,0.0,0.0041,0.0,0.66861]
[1778769756565,55.93,80344.09,0.0,0.00408,0.0,0.66487]
[1778769761600,55.93,80331.82,0.0,0.00403,0.0,0.6578]
[1778769766643,55.93,80320.65,0.0,0.00399,0.0,0.65143]
[1778769771675,55.93,80327.36,0.0,0.00401,0.0,0.65525]
[1778769776708,55.93,80322.46,0.0,0.00399,0.0,0.65245]
[1778769781744,55.93,80324.25,0.0,0.004,0.0,0.65347]
[1778769786781,55.93,80322.25,0.0,0.00399,0.0,0.65234]
[1778769789801,55.93,80304.35,0.0,0.00393,0.0,0.64221]
[1778769790808,55.93,80318.19,0.0,0.00398,0.0,0.65003]
[1778769795843,55.93,80311.49,0.0,0.00395,0.0,0.64624]
[1778769800881,55.93,80309.55,0.0,0.00395,0.0,0.64514]
[1778769805913,55.93,80305.6,0.0,0.00393,0.0,0.64292]
[1778769810948,55.93,80297.5,0.0,0.0039,0.0,0.63838]
[1778769815983,55.93,80297.67,0.0,0.00389,0.0,0.63742]
[1778769821020,55.93,80303.67,0.0,0.00392,0.0,0.64077]
[1778769826055,55.93,80308.72,0.0,0.00394,0.0,0.64361]
[1778769831090,55.93,80308.5,0.0,0.00393,0.0,0.64349]
[1778769836125,55.93,80311.43,0.0,0.00395,0.0,0.64514]
[1778769841161,55.93,80304.38,0.0,0.00392,0.0,0.64117]
[1778769846195,55.93,80307.46,0.0,0.00393,0.0,0.6429]
[1778769851230,55.93,80314.27,0.0,0.00396,0.0,0.64674]
[1778769856266,55.93,80312.37,0.0,0.00395,0.0,0.64567]
[1778769861300,55.93,80305.27,0.0,0.00392,0.0,0.64167]
[1778769866336,55.93,80306.57,0.0,0.00393,0.0,0.6424]
[1778769871371,55.93,80308.28,0.0,0.00393,0.0,0.6423]
[1778769876405,55.93,80310.11,0.0,0.00393,0.0,0.64333]
[1778769881440,55.93,80297.84,0.0,0.00389,0.0,0.63646]
[1778769882945,55.93,80311.18,0.0,0.00394,0.0,0.64393]
[1778769888490,55.93,80313.56,0.0,0.00395,0.0,0.64528]
[1778769893525,55.93,80311.18,0.0,0.00394,0.0,0.64393]
[1778769898561,55.93,80315.49,0.0,0.00396,0.0,0.64637]
[1778769903595,55.93,80320.51,0.0,0.00397,0.0,0.64921]
[1778769904611,55.93,80333.47,0.0,0.00402,0.0,0.65659]
[1778769906615,55.93,80346.16,0.0,0.00407,0.0,0.66389]
[1778769909650,55.93,80370.31,0.0,0.00417,0.0,0.67797]
[1778769912660,55.93,80357.59,0.0,0.00412,0.0,0.67052]
[1778769917693,55.93,80366.56,0.0,0.00415,0.0,0.67577]
[1778769922728,55.93,80357.75,0.0,0.00412,0.0,0.67062]
[1778769927763,55.93,80364.15,0.0,0.00414,0.0,0.67436]
[1778769932798,55.93,80359.89,0.0,0.00412,0.0,0.67077]
[1778769937833,55.93,80366.48,0.0,0.00415,0.0,0.67462]
[1778769942868,55.93,80365.37,0.0,0.00414,0.0,0.67397]
[1778769947902,55.93,80369.41,0.0,0.00416,0.0,0.67634]
[1778769952942,55.93,80370.71,0.0,0.00416,0.0,0.6771]
[1778769957980,55.93,80381.36,0.0,0.00421,0.0,0.68339]
[1778769963014,55.93,80380.57,0.0,0.0042,0.0,0.68292]
[1778769968050,55.93,80380.4,0.0,0.0042,0.0,0.68282]
[1778769973085,55.93,80374.45,0.0,0.00418,0.0,0.6793]
[1778769978120,55.93,80360.16,0.0,0.00412,0.0,0.67093]
[1778769980138,55.93,80382.25,0.0,0.00421,0.0,0.68391]
[1778769981156,55.93,80408.32,0.0,0.00432,0.0,0.69951]
[1778769986180,55.93,80415.08,0.0,0.00434,0.0,0.70361]
[1778769991214,55.93,80415.9,0.0,0.00434,0.0,0.70297]
[1778769993753,55.93,80431.73,0.0,0.00441,0.0,0.71263]
[1778769999279,55.93,80418.57,0.0,0.00435,0.0,0.70459]
[1778770004313,55.93,80414.94,0.0,0.00434,0.0,0.70239]
[1778770009348,55.93,80415.64,0.0,0.00434,0.0,0.70281]
[1778770017406,55.93,80412.02,0.0,0.00432,0.0,0.70062]
[1778770022440,55.93,80421.58,0.0,0.00436,0.0,0.70642]
[1778770025461,55.93,80434.29,0.0,0.00442,0.0,0.7142]
[1778770030495,55.93,80427.66,0.0,0.00439,0.0,0.71013]
[1778770035530,55.93,80425.37,0.0,0.00438,0.0,0.70873]
[1778770040564,55.93,80426.62,0.0,0.00438,0.0,0.7095]
[1778770042581,55.93,80441.43,0.0,0.00445,0.0,0.7186]
[1778770047614,55.93,80427.61,0.0,0.00439,0.0,0.7101]
[1778770052649,55.93,80431.63,0.0,0.0044,0.0,0.71142]
[1778770057685,55.93,80435.96,0.0,0.00442,0.0,0.71408]
[1778770060713,55.93,80449.19,0.0,0.00447,0.0,0.72225]
[1778770065749,55.93,80452.28,0.0,0.00449,0.0,0.72417]
[1778770070789,55.93,80460.32,0.0,0.00452,0.0,0.72919]
[1778770075822,55.93,80457.83,0.0,0.00451,0.0,0.72763]
[1778770080858,55.93,80447.64,0.0,0.00447,0.0,0.72129]
[1778770085914,55.93,80462.78,0.0,0.00453,0.0,0.73073]
[1778770087927,55.93,80476.54,0.0,0.00459,0.0,0.7394]
[1778770092967,55.93,80479.94,0.0,0.0046,0.0,0.74156]
[1778770098002,55.93,80479.02,0.0,0.0046,0.0,0.74097]
[1778770101048,55.93,80522.28,0.0,0.00479,0.0,0.76885]
[1778770102042,55.93,80572.02,0.0,0.00502,0.0,0.80198]
[1778770107074,55.93,80572.34,0.0,0.00502,0.0,0.8022]
[1778770112112,55.93,80590.09,0.0,0.0051,0.0,0.81304]
[1778770113125,55.93,80604.41,0.0,0.00517,0.0,0.82291]
[1778770118170,55.93,80619.78,0.0,0.00524,0.0,0.83362]
[1778770120180,55.93,80598.91,0.0,0.00514,0.0,0.81911]
[1778770121187,55.93,80579.41,0.0,0.00505,0.0,0.80574]
[1778770125214,55.93,80565.55,0.0,0.00498,0.0,0.79636]
[1778770126221,55.93,80548.94,0.0,0.00491,0.0,0.78522]
[1778770131257,55.93,80545.5,0.0,0.00489,0.0,0.78294]
[1778770134282,55.93,80564.17,0.0,0.00498,0.0,0.79543]
[1778770135290,55.93,80578.29,0.0,0.00504,0.0,0.80498]
[1778770138311,55.93,80591.14,0.0,0.0051,0.0,0.81376]
[1778770142388,55.93,80645.06,0.0,0.00537,0.0,0.85149]
[1778770143423,55.93,80663.59,0.0,0.00546,1e-05,0.86478]
[1778770144439,55.93,80650.62,0.0,0.00539,1e-05,0.85546]
[1778770150429,55.93,80643.86,0.0,0.00536,0.0,0.85063]
[1778770155461,55.93,80643.13,0.0,0.00536,0.0,0.85011]
[1778770160497,55.93,80636.93,0.0,0.00533,0.0,0.84571]
[1778770163517,55.93,80654.81,0.0,0.00542,1e-05,0.85846]
[1778770168552,55.93,80663.38,0.0,0.00546,1e-05,0.86463]
[1778770172580,55.93,80682.34,0.0,0.00555,1e-05,0.87707]
[1778770177616,55.93,80680.67,0.0,0.00554,1e-05,0.87585]
[1778770182651,55.93,80667.78,0.0,0.00547,1e-05,0.86649]
[1778770187686,55.93,80653.26,0.0,0.0054,1e-05,0.85603]
[1778770192722,55.93,80654.74,0.0,0.00541,1e-05,0.85709]
[1778770197756,55.93,80656.63,0.0,0.00542,1e-05,0.85845]
[1778770202792,55.93,80675.39,0.0,0.00551,1e-05,0.87201]
[1778770207826,55.93,80681.27,0.0,0.00554,1e-05,0.87629]
[1778770209840,55.93,80695.24,0.0,0.00561,1e-05,0.88655]
[1778770211860,55.93,80712.48,0.0,0.0057,1e-05,0.89934]
[1778770215439,55.93,80730.92,0.0,0.0058,1e-05,0.91319]
[1778770220921,55.93,80741.71,0.0,0.00586,1e-05,0.92137]
[1778770223939,55.93,80768.76,0.0,0.00601,1e-05,0.94217]
[1778770228974,55.93,80755.25,0.0,0.00593,1e-05,0.93173]
[1778770234010,55.93,80753.49,0.0,0.00591,1e-05,0.92898]
[1778770239046,55.93,80765.23,0.0,0.00598,1e-05,0.93802]
[1778770244083,55.93,80765.29,0.0,0.00598,1e-05,0.93807]
[1778770249116,55.93,80762.61,0.0,0.00596,1e-05,0.936]
[1778770254150,55.93,80766.24,0.0,0.00598,1e-05,0.9388]
[1778770259186,55.93,80771.47,0.0,0.00601,1e-05,0.94286]
[1778770263215,55.93,80783.69,0.0,0.00608,1e-05,0.95238]
[1778770265235,55.93,80769.61,0.0,0.006,1e-05,0.94141]
[1778770270263,55.93,80758.04,0.0,0.00594,1e-05,0.93248]
[1778770273284,55.93,80745.81,0.0,0.00587,1e-05,0.92311]
[1778770275298,55.93,80712.58,0.0,0.0057,1e-05,0.89805]
[1778770277367,55.93,80730.48,0.0,0.00579,1e-05,0.91147]
[1778770279332,55.93,80752.9,0.0,0.00591,1e-05,0.92853]
[1778770283370,55.93,80771.5,0.0,0.00601,1e-05,0.94288]
[1778770288404,55.93,80761.0,0.0,0.00595,1e-05,0.93476]
[1778770293443,55.93,80768.53,0.0,0.00599,1e-05,0.93917]
[1778770297469,55.93,80782.34,0.0,0.00606,1e-05,0.94991]
[1778770301500,55.93,80767.06,0.0,0.00598,1e-05,0.93803]
[1778770303511,55.93,80752.0,0.0,0.0059,1e-05,0.92644]
[1778770308548,55.93,80753.28,0.0,0.0059,1e-05,0.92742]
[1778770313586,55.93,80747.07,0.0,0.00587,1e-05,0.92268]
[1778770315600,55.93,80762.06,0.0,0.00595,1e-05,0.93417]
[1778770320635,55.93,80763.77,0.0,0.00596,1e-05,0.93549]
[1778770322671,55.93,80777.26,0.0,0.00603,1e-05,0.94594]
[1778770324665,55.93,80798.16,0.0,0.00615,1e-05,0.96233]
[1778770327691,55.93,80784.2,0.0,0.00607,1e-05,0.95136]
[1778770332753,55.93,80778.91,0.0,0.00604,1e-05,0.94723]
[1778770337800,55.93,80781.49,0.0,0.00606,1e-05,0.94924]
[1778770340824,55.93,80763.37,0.0,0.00596,1e-05,0.93518]
[1778770341828,55.93,80745.2,0.0,0.00586,1e-05,0.92125]
[1778770343842,55.93,80731.85,0.0,0.00579,1e-05,0.91113]
[1778770348886,55.93,80740.94,0.0,0.00584,1e-05,0.91801]
[1778770352916,55.93,80758.23,0.0,0.00592,1e-05,0.92982]
[1778770357950,55.93,80768.73,0.0,0.00598,1e-05,0.93791]
[1778770361978,55.93,80755.71,0.0,0.00591,1e-05,0.92789]
[1778770366578,55.93,80730.08,0.0,0.00577,1e-05,0.90842]
[1778770372064,55.93,80734.97,0.0,0.0058,1e-05,0.91211]
[1778770376648,55.93,80750.69,0.0,0.00588,1e-05,0.92405]
[1778770382132,55.93,80751.95,0.0,0.00589,1e-05,0.92501]
[1778770387169,55.93,80745.78,0.0,0.00585,1e-05,0.9203]
[1778770390190,55.93,80762.11,0.0,0.00594,1e-05,0.9328]
[1778770395224,55.93,80761.46,0.0,0.00594,1e-05,0.9323]
[1778770396806,55.93,80779.42,0.0,0.00604,1e-05,0.94621]
[1778770402278,55.93,80785.66,0.0,0.00607,1e-05,0.95108]
[1778770407313,55.93,80799.67,0.0,0.00615,1e-05,0.96209]
[1778770412348,55.93,80797.87,0.0,0.00613,1e-05,0.95924]
[1778770413362,55.93,80782.88,0.0,0.00605,1e-05,0.94749]
[1778770416377,55.93,80798.48,0.0,0.00613,1e-05,0.95972]
[1778770421412,55.93,80794.86,0.0,0.00611,1e-05,0.95687]
[1778770423426,55.93,80776.48,0.0,0.00601,1e-05,0.9425]
[1778770427454,55.93,80757.74,0.0,0.00591,1e-05,0.92805]
[1778770432491,55.93,80768.39,0.0,0.00597,1e-05,0.93624]
[1778770437526,55.93,80769.16,0.0,0.00597,1e-05,0.93683]
[1778770442561,55.93,80778.36,0.0,0.00602,1e-05,0.94397]
[1778770445582,55.93,80793.82,0.0,0.00611,1e-05,0.95605]
[1778770450627,55.93,80794.46,0.0,0.00611,1e-05,0.95655]
[1778770453658,55.93,80809.38,0.0,0.0062,1e-05,0.96834]
[1778770454663,55.93,80822.97,0.0,0.00627,1e-05,0.97918]
[1778770459697,55.93,80805.51,0.0,0.00617,1e-05,0.96527]
[1778770463728,55.93,80790.11,0.0,0.00609,1e-05,0.95314]
[1778770468765,55.93,80792.82,0.0,0.0061,1e-05,0.95526]
[1778770473798,55.93,80792.97,0.0,0.0061,1e-05,0.95395]
[1778770477827,55.93,80774.54,0.0,0.00599,1e-05,0.93959]
[1778770482861,55.93,80789.13,0.0,0.00607,1e-05,0.95095]
[1778770485884,55.93,80805.33,0.0,0.00616,1e-05,0.96369]
[1778770487906,55.93,80821.82,0.0,0.00626,1e-05,0.97681]
[1778770492935,55.93,80823.49,0.0,0.00627,1e-05,0.97815]
[1778770497969,55.93,80813.15,0.0,0.00621,1e-05,0.96989]
[1778770503007,55.93,80822.71,0.0,0.00626,1e-05,0.97752]
[1778770504022,55.93,80836.72,0.0,0.00634,1e-05,0.98879]
[1778770509051,55.93,80847.52,0.0,0.00641,1e-05,0.99755]
[1778770514092,55.93,80851.28,0.0,0.00643,1e-05,1.00062]
[1778770519122,55.93,80853.74,0.0,0.00644,1e-05,1.00263]
[1778770524163,55.93,80872.36,0.0,0.00655,1e-05,1.01794]
[1778770529200,55.93,80886.18,0.0,0.00663,1e-05,1.02944]
[1778770533229,55.93,80909.9,0.0,0.00677,1e-05,1.04789]
[1778770538262,55.93,80899.62,0.0,0.00671,1e-05,1.0392]
[1778770543298,55.93,80904.35,0.0,0.00673,1e-05,1.04319]
[1778770545312,55.93,80890.49,0.0,0.00665,1e-05,1.03153]
[1778770550346,55.93,80879.01,0.0,0.00658,1e-05,1.02196]
[1778770553366,55.93,80891.82,0.0,0.00666,1e-05,1.03265]
[1778770558402,55.93,80900.28,0.0,0.00671,1e-05,1.03975]
[1778770563437,55.93,80897.97,0.0,0.0067,1e-05,1.03781]
[1778770568474,55.93,80898.71,0.0,0.0067,1e-05,1.03843]
[1778770573509,55.93,80891.71,0.0,0.00666,1e-05,1.03255]
[1778770576531,55.93,80874.44,0.0,0.00655,1e-05,1.01817]
[1778770581564,55.93,80870.43,0.0,0.00653,1e-05,1.01485]
[1778770586601,55.93,80875.76,0.0,0.00656,1e-05,1.01926]
[1778770589623,55.93,80854.95,0.0,0.00644,1e-05,1.00213]
[1778770591637,55.93,80839.06,0.0,0.00634,1e-05,0.98775]
[1778770595665,55.93,80863.02,0.0,0.00648,1e-05,1.00726]
[1778770597681,55.93,80880.15,0.0,0.00658,1e-05,1.0214]
[1778770602714,55.93,80896.15,0.0,0.00668,1e-05,1.03476]
[1778770607752,55.93,80898.1,0.0,0.00669,1e-05,1.0364]
[1778770612795,55.93,80866.58,0.0,0.0065,1e-05,1.01019]
[1778770617830,55.93,80878.82,0.0,0.00657,1e-05,1.0203]
[1778770622865,55.93,80897.77,0.0,0.00668,1e-05,1.03612]
[1778770627900,55.93,80908.26,0.0,0.00675,1e-05,1.04497]
[1778770632950,55.93,80932.55,0.0,0.0069,1e-05,1.06569]
[1778770633956,55.93,80959.84,0.0,0.00707,1e-05,1.08938]
[1778770638990,55.93,80961.28,0.0,0.00708,1e-05,1.09064]
[1778770639999,55.93,80947.63,0.0,0.00699,1e-05,1.07873]
[1778770642014,55.93,80967.86,0.0,0.00712,1e-05,1.09642]
[1778770645033,55.93,80955.24,0.0,0.00704,1e-05,1.08535]
[1778770647048,55.93,80942.33,0.0,0.00696,1e-05,1.07413]
[1778770652084,55.93,80936.61,0.0,0.00691,1e-05,1.06764]
[1778770656112,55.93,80950.55,0.0,0.007,1e-05,1.0797]
[1778770661146,55.93,80942.72,0.0,0.00695,1e-05,1.07291]
[1778770663161,55.93,80930.51,0.0,0.00688,1e-05,1.06239]
[1778770668197,55.93,80936.9,0.0,0.00692,1e-05,1.06789]
[1778770673233,55.93,80937.39,0.0,0.00692,1e-05,1.06831]
[1778770677264,55.93,80954.8,0.0,0.00703,1e-05,1.0834]
[1778770682294,55.93,80944.22,0.0,0.00696,1e-05,1.07421]
[1778770686328,55.93,80919.96,0.0,0.00681,1e-05,1.05337]
[1778770687335,55.93,80907.4,0.0,0.00673,1e-05,1.04272]
[1778770692369,55.93,80903.74,0.0,0.00671,1e-05,1.03963]
[1778770697404,55.93,80913.33,0.0,0.00677,1e-05,1.04774]
[1778770702441,55.93,80913.96,0.0,0.00677,1e-05,1.04827]
[1778770707474,55.93,80910.28,0.0,0.00675,1e-05,1.04515]
[1778770711059,55.93,80890.86,0.0,0.00662,1e-05,1.02731]
[1778770716537,55.93,80886.76,0.0,0.0066,1e-05,1.02389]
[1778770721129,55.93,80869.46,0.0,0.0065,1e-05,1.00958]
[1778770725600,55.93,80891.49,0.0,0.00663,1e-05,1.02784]
[1778770729628,55.93,80905.3,0.0,0.00671,1e-05,1.03942]
[1778770734663,55.93,80909.62,0.0,0.00674,1e-05,1.04307]
[1778770739700,55.93,80913.0,0.0,0.00676,1e-05,1.04593]
[1778770743761,55.93,80927.72,0.0,0.00685,1e-05,1.05846]
[1778770748764,55.93,80918.73,0.0,0.00679,1e-05,1.05079]
[1778770753798,55.93,80912.46,0.0,0.00675,1e-05,1.04547]
[1778770758834,55.93,80906.83,0.0,0.00672,1e-05,1.04071]
[1778770763872,55.93,80900.35,0.0,0.00668,1e-05,1.03526]
[1778770769913,55.93,80897.92,0.0,0.00667,1e-05,1.03322]
[1778770774948,55.93,80918.33,0.0,0.00678,1e-05,1.04892]
[1778770779982,55.93,80927.92,0.0,0.00684,1e-05,1.05709]
[1778770785035,55.93,80925.37,0.0,0.00682,1e-05,1.05491]
[1778770787033,55.93,80940.03,0.0,0.00691,1e-05,1.06748]
[1778770789047,55.93,80927.32,0.0,0.00684,1e-05,1.05657]
[1778770794082,55.93,80919.13,0.0,0.00679,1e-05,1.0496]
[1778770798111,55.93,80931.31,0.0,0.00686,1e-05,1.05999]
[1778770803148,55.93,80953.26,0.0,0.007,1e-05,1.07893]
[1778770805164,55.93,80974.66,0.0,0.00713,1e-05,1.09766]
[1778770807204,55.93,80988.28,0.0,0.00722,1e-05,1.10972]
[1778770810200,55.93,81000.92,0.0,0.0073,1e-05,1.12102]
[1778770814230,55.93,81013.4,0.0,0.00738,1e-05,1.13226]
[1778770818273,55.93,81028.26,0.0,0.00748,1e-05,1.14576]
[1778770819285,55.93,81043.12,0.0,0.00758,1e-05,1.1594]
[1778770820344,55.93,81057.35,0.0,0.00768,1e-05,1.17258]
[1778770821326,55.93,81082.08,0.0,0.00785,1e-05,1.19579]
[1778770822336,55.93,81099.79,0.0,0.00797,1e-05,1.21264]
[1778770827389,55.93,81105.03,0.0,0.00801,1e-05,1.21766]
[1778770831958,55.93,81093.79,0.0,0.00792,1e-05,1.20521]
[1778770835447,55.93,81066.93,0.0,0.00773,1e-05,1.17986]
[1778770839479,55.93,81051.65,0.0,0.00763,1e-05,1.16563]
[1778770844510,55.93,81052.78,0.0,0.00764,1e-05,1.16668]
[1778770849546,55.93,81048.52,0.0,0.00761,1e-05,1.16274]
[1778770852116,55.93,81034.3,0.0,0.00751,1e-05,1.14965]
[1778770854581,55.93,81017.74,0.0,0.0074,1e-05,1.13457]
[1778770858611,55.93,81034.64,0.0,0.00752,1e-05,1.14996]
[1778770859620,55.93,81047.76,0.0,0.0076,1e-05,1.16203]
[1778770860667,55.93,81063.43,0.0,0.00771,1e-05,1.17659]
[1778770862189,55.93,81087.74,0.0,0.00788,1e-05,1.19946]
[1778770863652,55.93,81104.03,0.0,0.00799,1e-05,1.21499]
[1778770866684,55.93,81092.11,0.0,0.00791,1e-05,1.20361]
[1778770870707,55.93,81072.1,0.0,0.00777,1e-05,1.18471]
[1778770874734,55.93,81087.56,0.0,0.00788,1e-05,1.19929]
[1778770879769,55.93,81085.89,0.0,0.00787,1e-05,1.19771]
[1778770882331,55.93,81102.92,0.0,0.00798,1e-05,1.21393]
[1778770887827,55.93,81111.82,0.0,0.00805,1e-05,1.22248]
[1778770892413,55.93,81102.59,0.0,0.00797,1e-05,1.21191]
[1778770897898,55.93,81103.2,0.0,0.00798,1e-05,1.2125]
[1778770902933,55.93,81102.35,0.0,0.00797,1e-05,1.21168]
[1778770907968,55.93,81094.98,0.0,0.00792,1e-05,1.20465]
[1778770913003,55.93,81090.34,0.0,0.00789,1e-05,1.20024]
[1778770918037,55.93,81079.38,0.0,0.00781,1e-05,1.18988]
[1778770923074,55.93,81083.19,0.0,0.00784,1e-05,1.19347]
[1778770928113,55.93,81084.09,0.0,0.00784,1e-05,1.19432]
[1778770933149,55.93,81086.45,0.0,0.00786,1e-05,1.19655]
[1778770938186,55.93,81099.97,0.0,0.00795,1e-05,1.20941]
[1778770943221,55.93,81097.92,0.0,0.00794,1e-05,1.20745]
[1778770947248,55.93,81081.77,0.0,0.00783,1e-05,1.19213]
[1778770951280,55.93,81070.42,0.0,0.00774,1e-05,1.17979]
[1778770956316,55.93,81072.31,0.0,0.00775,1e-05,1.18156]
[1778770958332,55.93,81055.04,0.0,0.00763,1e-05,1.16547]
[1778770960352,55.93,81032.9,0.0,0.00748,1e-05,1.1451]
[1778770965386,55.93,81021.65,0.0,0.00741,1e-05,1.13486]
[1778770966394,55.93,81008.81,0.0,0.00732,1e-05,1.12327]
[1778770970424,55.93,80990.16,0.0,0.0072,1e-05,1.10661]
[1778770975459,55.93,80987.75,0.0,0.00719,1e-05,1.10447]
[1778770977476,55.93,81000.38,0.0,0.00727,1e-05,1.11571]
[1778770982508,55.93,81004.42,0.0,0.0073,1e-05,1.11933]
[1778770984524,55.93,80990.9,0.0,0.00721,1e-05,1.10727]
[1778770989560,55.93,80990.37,0.0,0.0072,1e-05,1.1068]
[1778770994597,55.93,80984.55,0.0,0.00717,1e-05,1.10164]
[1778770996608,55.93,80998.19,0.0,0.00725,1e-05,1.11376]
[1778770997615,55.93,81017.56,0.0,0.00738,1e-05,1.13116]
[1778771003227,55.93,81020.82,0.0,0.0074,1e-05,1.13411]
[1778771006679,55.93,81007.48,0.0,0.00732,1e-05,1.12208]
[1778771007687,55.93,80992.51,0.0,0.00722,1e-05,1.1087]
[1778771008694,55.93,80974.03,0.0,0.0071,1e-05,1.09236]
[1778771010715,55.93,80961.92,0.0,0.00702,1e-05,1.08177]
[1778771011714,55.93,80950.94,0.0,0.00694,1e-05,1.07067]
[1778771015742,55.93,80964.17,0.0,0.00703,1e-05,1.08216]
[1778771018764,55.93,80984.65,0.0,0.00716,1e-05,1.10014]
[1778771023800,55.93,80986.35,0.0,0.00717,1e-05,1.10164]
[1778771028834,55.93,80975.09,0.0,0.0071,1e-05,1.09171]
[1778771031856,55.93,80961.17,0.0,0.00701,1e-05,1.07955]
[1778771036890,55.93,80965.38,0.0,0.00703,1e-05,1.08321]
[1778771041928,55.93,80972.7,0.0,0.00708,1e-05,1.08962]
[1778771046975,55.93,80970.25,0.0,0.00707,1e-05,1.08747]
[1778771048979,55.93,80958.24,0.0,0.00699,1e-05,1.077]
[1778771052012,55.93,80971.3,0.0,0.00707,1e-05,1.08839]
[1778771053602,55.93,80986.75,0.0,0.00717,1e-05,1.10199]
[1778771059053,55.93,80986.43,0.0,0.00717,1e-05,1.10171]
[1778771064086,55.93,80985.45,0.0,0.00716,1e-05,1.10084]
[1778771069121,55.93,80983.44,0.0,0.00715,1e-05,1.09907]
[1778771074163,55.93,80979.92,0.0,0.00712,1e-05,1.09438]
[1778771079192,55.93,80991.8,0.0,0.00719,1e-05,1.10488]
[1778771084227,55.93,80986.35,0.0,0.00716,1e-05,1.10005]
[1778771089262,55.93,80987.76,0.0,0.00717,1e-05,1.1013]
[1778771094303,55.93,80993.08,0.0,0.0072,1e-05,1.10601]
[1778771099337,55.93,80993.52,0.0,0.0072,1e-05,1.1064]
[1778771104373,55.93,81001.53,0.0,0.00726,1e-05,1.11353]
[1778771108411,55.93,81022.01,0.0,0.00739,1e-05,1.13194]
[1778771110424,55.93,81035.16,0.0,0.00748,1e-05,1.14389]
[1778771114478,55.93,81051.99,0.0,0.00759,1e-05,1.15934]
[1778771116468,55.93,81036.02,0.0,0.00748,1e-05,1.14468]
[1778771121503,55.93,81025.16,0.0,0.00741,1e-05,1.1348]
[1778771126542,55.93,81015.79,0.0,0.00735,1e-05,1.12633]
[1778771131577,55.93,81003.37,0.0,0.00726,1e-05,1.11357]
[1778771136611,55.93,81008.67,0.0,0.00729,1e-05,1.11832]
[1778771141646,55.93,81004.33,0.0,0.00726,1e-05,1.11443]
[1778771143662,55.93,81019.35,0.0,0.00736,1e-05,1.12792]
[1778771148697,55.93,81008.12,0.0,0.00729,1e-05,1.11782]
[1778771153730,55.93,81002.17,0.0,0.00725,1e-05,1.1125]
[1778771158767,55.93,80990.13,0.0,0.00717,1e-05,1.1018]
[1778771164446,55.93,80989.73,0.0,0.00717,1e-05,1.10145]
[1778771169864,55.93,80994.19,0.0,0.0072,1e-05,1.1054]
[1778771174901,55.93,80986.71,0.0,0.00715,1e-05,1.09878]
[1778771176918,55.93,80967.14,0.0,0.00703,1e-05,1.08161]
[1778771178938,55.93,80951.85,0.0,0.00693,1e-05,1.06835]
[1778771184591,55.93,80950.92,0.0,0.00692,1e-05,1.06754]
[1778771189024,55.93,80937.81,0.0,0.00684,1e-05,1.05629]
[1778771191031,55.93,80916.43,0.0,0.0067,1e-05,1.03661]
[1778771194661,55.93,80889.26,0.0,0.00654,1e-05,1.01395]
[1778771196064,55.93,80905.42,0.0,0.00664,1e-05,1.02738]
[1778771201100,55.93,80910.78,0.0,0.00667,1e-05,1.03187]
[1778771206135,55.93,80913.39,0.0,0.00668,1e-05,1.03406]
[1778771211170,55.93,80903.83,0.0,0.00663,1e-05,1.02605]
[1778771216205,55.93,80914.33,0.0,0.00669,1e-05,1.03485]
[1778771219225,55.93,80927.22,0.0,0.00677,1e-05,1.04573]
[1778771224259,55.93,80935.26,0.0,0.00682,1e-05,1.05257]
[1778771229298,55.93,80942.71,0.0,0.00686,1e-05,1.05893]
[1778771233327,55.93,80922.75,0.0,0.00674,1e-05,1.04195]
[1778771236348,55.93,80909.31,0.0,0.00666,1e-05,1.03063]
[1778771238370,55.93,80885.89,0.0,0.00652,1e-05,1.01116]
[1778771242397,55.93,80867.33,0.0,0.00641,1e-05,0.99595]
[1778771243404,55.93,80848.57,0.0,0.0063,1e-05,0.98077]
[1778771246425,55.93,80861.5,0.0,0.00638,1e-05,0.99121]
[1778771251464,55.93,80850.3,0.0,0.0063,1e-05,0.9807]
[1778771256501,55.93,80837.85,0.0,0.00623,1e-05,0.97073]
[1778771257505,55.93,80819.2,0.0,0.00613,1e-05,0.95595]
[1778771262542,55.93,80820.44,0.0,0.00613,1e-05,0.95693]
[1778771266572,55.93,80806.62,0.0,0.00606,1e-05,0.94609]
[1778771271606,55.93,80797.23,0.0,0.006,1e-05,0.93878]
[1778771276644,55.93,80810.56,0.0,0.00608,1e-05,0.94917]
[1778771281680,55.93,80824.75,0.0,0.00616,1e-05,0.96033]
[1778771282686,55.93,80840.21,0.0,0.00624,1e-05,0.97261]
[1778771286726,55.93,80865.31,0.0,0.00639,1e-05,0.99283]
[1778771287724,55.93,80846.84,0.0,0.00628,1e-05,0.97792]
[1778771292758,55.93,80836.87,0.0,0.00623,1e-05,0.96995]
[1778771297793,55.93,80828.98,0.0,0.00618,1e-05,0.96368]
[1778771301822,55.93,80850.04,0.0,0.0063,1e-05,0.98049]
[1778771306875,55.93,80851.01,0.0,0.00631,1e-05,0.98127]
[1778771308873,55.93,80863.16,0.0,0.00638,1e-05,0.99109]
[1778771310889,55.93,80881.91,0.0,0.00649,1e-05,1.00639]
[1778771315920,55.93,80889.27,0.0,0.00652,1e-05,1.01096]
[1778771317935,55.93,80901.4,0.0,0.00659,1e-05,1.02101]
[1778771322973,55.93,80905.41,0.0,0.00662,1e-05,1.02435]
[1778771325624,55.93,80889.09,0.0,0.00652,1e-05,1.01081]
[1778771331028,55.93,80879.33,0.0,0.00646,1e-05,1.00279]
[1778771336067,55.93,80880.43,0.0,0.00647,1e-05,1.00369]
[1778771341098,55.93,80883.54,0.0,0.00649,1e-05,1.00624]
[1778771345764,55.93,80895.87,0.0,0.00656,1e-05,1.01642]
[1778771351169,55.93,80896.94,0.0,0.00657,1e-05,1.0173]
[1778771356205,55.93,80894.93,0.0,0.00655,1e-05,1.01564]
[1778771361269,55.93,80859.78,0.0,0.00635,1e-05,0.98688]
[1778771366291,55.93,80856.22,0.0,0.00633,1e-05,0.984]
[1778771371324,55.93,80854.24,0.0,0.00631,1e-05,0.98094]
[1778771375995,55.93,80837.31,0.0,0.00621,1e-05,0.96739]
[1778771381394,55.93,80831.95,0.0,0.00618,1e-05,0.96314]
[1778771386431,55.93,80822.16,0.0,0.00612,1e-05,0.95541]
[1778771391465,55.93,80827.7,0.0,0.00616,1e-05,0.95978]
[1778771393480,55.93,80839.88,0.0,0.00622,1e-05,0.96944]
[1778771398515,55.93,80852.17,0.0,0.00629,1e-05,0.97927]
[1778771401536,55.93,80864.39,0.0,0.00637,1e-05,0.98913]
[1778771406584,55.93,80876.66,0.0,0.00644,1e-05,0.99912]
[1778771408599,55.93,80892.59,0.0,0.00653,1e-05,1.0122]
[1778771413633,55.93,80897.0,0.0,0.00656,1e-05,1.01585]
[1778771418671,55.93,80899.58,0.0,0.00657,1e-05,1.01799]
[1778771423708,55.93,80901.54,0.0,0.00658,1e-05,1.01962]
[1778771427736,55.93,80915.06,0.0,0.00667,1e-05,1.0309]
[1778771432771,55.93,80923.3,0.0,0.00671,1e-05,1.0363]
[1778771437806,55.93,80926.51,0.0,0.00672,1e-05,1.03901]
[1778771442847,55.93,80908.74,0.0,0.00662,1e-05,1.0241]
[1778771447878,55.93,80920.76,0.0,0.00669,1e-05,1.03416]
[1778771452911,55.93,80925.82,0.0,0.00672,1e-05,1.03843]
[1778771456941,55.93,80911.27,0.0,0.00663,1e-05,1.02621]
[1778771461976,55.93,80908.82,0.0,0.00662,1e-05,1.02417]
[1778771467010,55.93,80906.57,0.0,0.0066,1e-05,1.02229]
[1778771468019,55.93,80892.27,0.0,0.00652,1e-05,1.01044]
[1778771472054,55.93,80874.41,0.0,0.00641,1e-05,0.9958]
[1778771477086,55.93,80873.86,0.0,0.00641,1e-05,0.99535]
[1778771482127,55.93,80869.91,0.0,0.00639,1e-05,0.99214]
[1778771488168,55.93,80869.27,0.0,0.00638,1e-05,0.99162]
[1778771493200,55.93,80863.69,0.0,0.00634,1e-05,0.98562]
[1778771497229,55.93,80885.13,0.0,0.00647,1e-05,1.00307]
[1778771501890,55.93,80909.09,0.0,0.00661,1e-05,1.02288]
[1778771506292,55.93,80896.95,0.0,0.00654,1e-05,1.0128]
[1778771511961,55.93,80889.63,0.0,0.00649,1e-05,1.00677]
[1778771516368,55.93,80902.1,0.0,0.00657,1e-05,1.01707]
[1778771522034,55.93,80895.97,0.0,0.00653,1e-05,1.01199]
[1778771527446,55.93,80904.02,0.0,0.00658,1e-05,1.01866]
[1778771532482,55.93,80905.77,0.0,0.00659,1e-05,1.02012]
[1778771537517,55.93,80906.02,0.0,0.00659,1e-05,1.02032]
[1778771542552,55.93,80915.96,0.0,0.00665,1e-05,1.02862]
[1778771547588,55.93,80916.2,0.0,0.00665,1e-05,1.02882]
[1778771552623,55.93,80911.65,0.0,0.00662,1e-05,1.0235]
[1778771557658,55.93,80925.83,0.0,0.0067,1e-05,1.03538]
[1778771562694,55.93,80918.42,0.0,0.00666,1e-05,1.02916]
[1778771567729,55.93,80915.13,0.0,0.00664,1e-05,1.02641]
[1778771572764,55.93,80915.1,0.0,0.00664,1e-05,1.02638]
[1778771577800,55.93,80909.31,0.0,0.0066,1e-05,1.02155]
[1778771582835,55.93,80910.76,0.0,0.00661,1e-05,1.02276]
[1778771587870,55.93,80906.89,0.0,0.00659,1e-05,1.01954]
[1778771592905,55.93,80885.05,0.0,0.00646,1e-05,1.00152]
[1778771597940,55.93,80879.69,0.0,0.00643,1e-05,0.99714]
[1778771602982,55.93,80883.06,0.0,0.00645,1e-05,0.99989]
[1778771603986,55.93,80900.06,0.0,0.00655,1e-05,1.01387]
[1778771606001,55.93,80913.83,0.0,0.00663,1e-05,1.02532]
[1778771610035,55.93,80893.23,0.0,0.00651,1e-05,1.00824]
[1778771615071,55.93,80897.85,0.0,0.00652,1e-05,1.01055]
[1778771620106,55.93,80896.0,0.0,0.00651,1e-05,1.00902]
[1778771625143,55.93,80895.97,0.0,0.00651,1e-05,1.009]
[1778771630175,55.93,80896.44,0.0,0.00652,1e-05,1.00939]
[1778771635210,55.93,80896.77,0.0,0.00652,1e-05,1.00966]
[1778771640247,55.93,80903.48,0.0,0.00656,1e-05,1.0152]
[1778771644284,55.93,80919.62,0.0,0.00665,1e-05,1.02865]
[1778771649319,55.93,80921.82,0.0,0.00667,1e-05,1.03049]
[1778771654354,55.93,80929.23,0.0,0.00671,1e-05,1.03672]
[1778771659389,55.93,80932.09,0.0,0.00673,1e-05,1.03913]
[1778771664426,55.93,80931.41,0.0,0.00673,1e-05,1.03856]
[1778771669459,55.93,80936.97,0.0,0.00676,1e-05,1.04326]
[1778771674494,55.93,80947.82,0.0,0.00682,1e-05,1.05094]
[1778771679528,55.93,80949.98,0.0,0.00683,1e-05,1.05278]
[1778771684564,55.93,80956.28,0.0,0.00687,1e-05,1.05817]
[1778771688596,55.93,80941.2,0.0,0.00678,1e-05,1.04531]
[1778771693630,55.93,80950.62,0.0,0.00683,1e-05,1.05333]
[1778771698667,55.93,80955.0,0.0,0.00686,1e-05,1.05708]
[1778771703706,55.93,80957.77,0.0,0.00688,1e-05,1.05945]
[1778771708746,55.93,80954.3,0.0,0.00686,1e-05,1.05648]
[1778771713779,55.93,80956.13,0.0,0.00687,1e-05,1.05805]
[1778771718814,55.93,80952.99,0.0,0.00685,1e-05,1.05536]
[1778771723849,55.93,80953.02,0.0,0.00685,1e-05,1.05538]
[1778771727878,55.93,80940.89,0.0,0.00677,1e-05,1.04505]
[1778771732915,55.93,80939.26,0.0,0.00675,1e-05,1.04213]
[1778771737947,55.93,80936.26,0.0,0.00674,1e-05,1.03959]
[1778771742982,55.93,80934.8,0.0,0.00673,1e-05,1.03836]
[1778771748022,55.93,80940.37,0.0,0.00676,1e-05,1.04307]
[1778771750039,55.93,80926.41,0.0,0.00668,1e-05,1.0313]
[1778771751045,55.93,80913.07,0.0,0.0066,1e-05,1.02015]
[1778771753060,55.93,80925.13,0.0,0.00667,1e-05,1.03022]
[1778771758094,55.93,80937.75,0.0,0.00675,1e-05,1.04085]
[1778771762122,55.93,80920.0,0.0,0.00664,1e-05,1.02593]
[1778771767160,55.93,80925.83,0.0,0.00667,1e-05,1.03081]
[1778771772192,55.93,80926.96,0.0,0.00668,1e-05,1.03176]
[1778771777227,55.93,80930.74,0.0,0.0067,1e-05,1.03494]
[1778771782262,55.93,80926.4,0.0,0.00668,1e-05,1.03129]
[1778771787298,55.93,80919.34,0.0,0.00663,1e-05,1.02538]
[1778771792334,55.93,80917.45,0.0,0.00661,1e-05,1.02228]
[1778771797368,55.93,80926.19,0.0,0.00667,1e-05,1.02959]
[1778771802403,55.93,80918.03,0.0,0.00662,1e-05,1.02277]
[1778771807443,55.93,80920.03,0.0,0.00663,1e-05,1.02444]
[1778771812474,55.93,80915.56,0.0,0.0066,1e-05,1.02071]
[1778771817509,55.93,80907.72,0.0,0.00655,1e-05,1.0142]
[1778771822544,55.93,80899.94,0.0,0.00651,1e-05,1.00778]
[1778771827579,55.93,80898.93,0.0,0.0065,1e-05,1.00694]
[1778771832617,55.93,80900.67,0.0,0.00651,1e-05,1.00838]
[1778771837650,55.93,80900.3,0.0,0.00651,1e-05,1.00807]
[1778771842683,55.93,80899.4,0.0,0.0065,1e-05,1.00733]
[1778771847720,55.93,80885.78,0.0,0.00642,1e-05,0.99617]
[1778771852754,55.93,80885.01,0.0,0.00641,1e-05,0.99406]
[1778771857789,55.93,80883.88,0.0,0.0064,1e-05,0.99314]
[1778771862824,55.93,80882.55,0.0,0.0064,1e-05,0.99205]
[1778771867859,55.93,80885.06,0.0,0.00641,1e-05,0.9941]
[1778771872894,55.93,80883.28,0.0,0.0064,1e-05,0.99265]
[1778771877929,55.93,80890.97,0.0,0.00645,1e-05,0.99892]
[1778771879943,55.93,80903.62,0.0,0.00652,1e-05,1.00931]
[1778771884979,55.93,80899.37,0.0,0.0065,1e-05,1.00581]
[1778771889011,55.93,80913.66,0.0,0.00658,1e-05,1.01762]
[1778771894041,55.93,80918.87,0.0,0.00661,1e-05,1.02195]
[1778771898068,55.93,80933.6,0.0,0.0067,1e-05,1.03429]
[1778771905119,55.93,80939.78,0.0,0.00674,1e-05,1.0395]
[1778771910154,55.93,80935.58,0.0,0.00671,1e-05,1.03596]
[1778771915189,55.93,80935.06,0.0,0.0067,1e-05,1.03399]
[1778771920229,55.93,80922.69,0.0,0.00662,1e-05,1.02363]
[1778771925260,55.93,80930.48,0.0,0.00667,1e-05,1.03014]
[1778771930294,55.93,80929.1,0.0,0.00666,1e-05,1.02899]
[1778771933315,55.93,80916.85,0.0,0.00659,1e-05,1.01876]
[1778771938350,55.93,80906.1,0.0,0.00653,1e-05,1.00986]
[1778771943385,55.93,80902.39,0.0,0.0065,1e-05,1.0068]
[1778771948433,55.93,80911.33,0.0,0.00656,1e-05,1.01418]
[1778771951447,55.93,80924.68,0.0,0.00664,1e-05,1.02529]
[1778771956480,55.93,80916.73,0.0,0.00659,1e-05,1.01866]
[1778771961513,55.93,80923.64,0.0,0.00663,1e-05,1.02442]
[1778771966548,55.93,80930.88,0.0,0.00667,1e-05,1.03048]
[1778771971586,55.93,80936.71,0.0,0.0067,1e-05,1.03385]
[1778771976618,55.93,80948.51,0.0,0.00677,1e-05,1.04383]
[1778771981655,55.93,80962.66,0.0,0.00686,1e-05,1.05589]
[1778771983669,55.93,80980.77,0.0,0.00697,1e-05,1.07149]
[1778771987700,55.93,80965.87,0.0,0.00688,1e-05,1.05864]
[1778771992733,55.93,80967.99,0.0,0.00689,1e-05,1.06046]
[1778771997765,55.93,80977.11,0.0,0.00695,1e-05,1.06832]
[1778772002807,55.93,80981.72,0.0,0.00698,1e-05,1.07232]
[1778772005451,55.93,81001.5,0.0,0.0071,1e-05,1.08959]
[1778772010876,55.93,81012.52,0.0,0.00717,1e-05,1.09931]
[1778772015559,55.93,81025.01,0.0,0.00726,1e-05,1.11041]
[1778772020944,55.93,81030.71,0.0,0.00729,1e-05,1.11551]
[1778772025979,55.93,81033.02,0.0,0.00731,1e-05,1.11758]
[1778772029000,55.93,81049.6,0.0,0.00742,1e-05,1.13254]
[1778772034043,55.93,81060.55,0.0,0.00748,1e-05,1.14087]
[1778772039078,55.93,81068.58,0.0,0.00753,1e-05,1.14822]
[1778772044118,55.93,81087.47,0.0,0.00766,1e-05,1.16567]
[1778772049153,55.93,81099.83,0.0,0.00775,1e-05,1.1772]
[1778772054192,55.93,81092.54,0.0,0.0077,1e-05,1.17039]
[1778772056208,55.93,81079.13,0.0,0.00761,1e-05,1.15794]
[1778772057213,55.93,81066.17,0.0,0.00752,1e-05,1.14601]
[1778772061241,55.93,81081.02,0.0,0.00762,1e-05,1.15969]
[1778772063257,55.93,81095.89,0.0,0.00772,1e-05,1.17351]
[1778772068291,55.93,81085.63,0.0,0.00765,1e-05,1.16396]
[1778772073339,55.93,81070.39,0.0,0.00755,1e-05,1.14989]
[1778772075343,55.93,81049.45,0.0,0.00741,1e-05,1.13078]
[1778772079371,55.93,81035.86,0.0,0.00732,1e-05,1.11852]
[1778772081387,55.93,81022.54,0.0,0.00723,1e-05,1.1066]
[1778772086421,55.93,81023.91,0.0,0.00724,1e-05,1.10782]
[1778772091458,55.93,81022.86,0.0,0.00722,1e-05,1.10528]
[1778772096495,55.93,81033.64,0.0,0.00729,1e-05,1.11491]
[1778772101538,55.93,81033.82,0.0,0.00729,1e-05,1.11507]
[1778772106576,55.93,81041.0,0.0,0.00734,1e-05,1.12152]
[1778772111610,55.93,81041.49,0.0,0.00734,1e-05,1.12196]
[1778772114635,55.93,81029.46,0.0,0.00726,1e-05,1.11117]
[1778772119665,55.93,81031.2,0.0,0.00728,1e-05,1.11272]
[1778772124699,55.93,81041.4,0.0,0.00734,1e-05,1.12188]
[1778772129743,55.93,81029.3,0.0,0.00726,1e-05,1.11103]
[1778772131758,55.93,81014.44,0.0,0.00717,1e-05,1.09781]
[1778772136792,55.93,81010.94,0.0,0.00714,1e-05,1.09472]
[1778772141827,55.93,81016.77,0.0,0.00718,1e-05,1.09988]
[1778772146863,55.93,81017.09,0.0,0.00718,1e-05,1.10016]
[1778772151897,55.93,81017.24,0.0,0.00717,1e-05,1.0987]
[1778772156932,55.93,81013.17,0.0,0.00715,1e-05,1.0951]
[1778772159957,55.93,80991.69,0.0,0.00701,1e-05,1.07627]
[1778772164993,55.93,80991.19,0.0,0.00701,1e-05,1.07583]
[1778772170030,55.93,80983.35,0.0,0.00696,1e-05,1.06903]
[1778772175066,55.93,80966.98,0.0,0.00686,1e-05,1.05493]
[1778772180109,55.93,80953.95,0.0,0.00678,1e-05,1.04383]
[1778772185136,55.93,80958.65,0.0,0.00681,1e-05,1.04782]
[1778772186788,55.93,80945.94,0.0,0.00673,1e-05,1.03705]
[1778772192192,55.93,80923.51,0.0,0.00659,1e-05,1.01825]
[1778772197231,55.93,80917.48,0.0,0.00656,1e-05,1.01325]
[1778772202262,55.93,80916.68,0.0,0.00655,1e-05,1.01259]
[1778772206932,55.93,80932.55,0.0,0.00665,1e-05,1.02579]
[1778772209310,55.93,80946.76,0.0,0.00673,1e-05,1.03774]
[1778772214346,55.93,80960.15,0.0,0.0068,1e-05,1.04755]
[1778772219380,55.93,80959.82,0.0,0.0068,1e-05,1.04727]
[1778772224421,55.93,80961.42,0.0,0.00681,1e-05,1.04864]
[1778772225423,55.93,80986.02,0.0,0.00697,1e-05,1.06977]
[1778772230458,55.93,80986.73,0.0,0.00697,1e-05,1.07039]
[1778772235509,55.93,80990.14,0.0,0.00699,1e-05,1.07334]
[1778772240538,55.93,80991.05,0.0,0.007,1e-05,1.07414]
[1778772245573,55.93,80994.98,0.0,0.00702,1e-05,1.07756]
[1778772247593,55.93,81013.42,0.0,0.00714,1e-05,1.09372]
[1778772252628,55.93,81020.74,0.0,0.00719,1e-05,1.1002]
[1778772257663,55.93,81020.11,0.0,0.00718,1e-05,1.09964]
[1778772262699,55.93,81026.1,0.0,0.00722,1e-05,1.10496]
[1778772267733,55.93,81022.38,0.0,0.0072,1e-05,1.10165]
[1778772272768,55.93,81020.89,0.0,0.00718,1e-05,1.09873]
[1778772277806,55.93,81032.98,0.0,0.00726,1e-05,1.10948]
[1778772282840,55.93,81026.6,0.0,0.00722,1e-05,1.1038]
[1778772287875,55.93,81018.91,0.0,0.00717,1e-05,1.09698]
[1778772292909,55.93,81020.89,0.0,0.00718,1e-05,1.09873]
[1778772297945,55.93,81024.81,0.0,0.0072,1e-05,1.10221]
[1778772302979,55.93,81025.89,0.0,0.00721,1e-05,1.10317]
[1778772308015,55.93,81024.53,0.0,0.0072,1e-05,1.10196]
[1778772313070,55.93,81025.27,0.0,0.00721,1e-05,1.10262]
[1778772316072,55.93,81012.67,0.0,0.00713,1e-05,1.09147]
[1778772321107,55.93,81011.51,0.0,0.00712,1e-05,1.09045]
[1778772326143,55.93,81004.47,0.0,0.00707,1e-05,1.08427]
[1778772331177,55.93,81000.29,0.0,0.00704,1e-05,1.07903]
[1778772336213,55.93,80997.52,0.0,0.00702,1e-05,1.07662]
[1778772341249,55.93,80996.08,0.0,0.00701,1e-05,1.07536]
[1778772346282,55.93,80998.75,0.0,0.00703,1e-05,1.07769]
[1778772351318,55.93,80994.82,0.0,0.007,1e-05,1.07427]
[1778772356352,55.93,80995.56,0.0,0.00701,1e-05,1.07491]
[1778772361389,55.93,80982.94,0.0,0.00693,1e-05,1.06398]
[1778772366422,55.93,80986.02,0.0,0.00695,1e-05,1.06664]
[1778772371460,55.93,80983.0,0.0,0.00693,1e-05,1.06403]
[1778772377499,55.93,80983.45,0.0,0.00693,1e-05,1.06442]
[1778772382533,55.93,80981.9,0.0,0.00692,1e-05,1.06308]
[1778772387569,55.93,80980.39,0.0,0.00691,1e-05,1.06178]
[1778772392606,55.93,80982.18,0.0,0.00691,1e-05,1.06176]
[1778772397638,55.93,80979.62,0.0,0.0069,1e-05,1.05956]
[1778772402676,55.93,80978.13,0.0,0.00689,1e-05,1.05828]
[1778772407711,55.93,80975.65,0.0,0.00687,1e-05,1.05615]
[1778772413752,55.93,80972.5,0.0,0.00685,1e-05,1.05345]
[1778772418787,55.93,80971.56,0.0,0.00685,1e-05,1.05265]
[1778772425836,55.93,80966.65,0.0,0.00682,1e-05,1.04845]
[1778772430871,55.93,80962.71,0.0,0.00679,1e-05,1.0451]
[1778772435906,55.93,80968.36,0.0,0.00683,1e-05,1.04991]
[1778772438929,55.93,80982.62,0.0,0.00691,1e-05,1.06214]
[1778772443962,55.93,80991.61,0.0,0.00697,1e-05,1.06991]
[1778772448996,55.93,80997.25,0.0,0.00701,1e-05,1.07481]
[1778772454032,55.93,81003.08,0.0,0.00703,1e-05,1.07831]
[1778772459067,55.93,81007.21,0.0,0.00706,1e-05,1.08192]
[1778772464102,55.93,81014.15,0.0,0.0071,1e-05,1.088]
[1778772468130,55.93,80995.73,0.0,0.00699,1e-05,1.07191]
[1778772473165,55.93,80991.62,0.0,0.00696,1e-05,1.06835]
[1778772479206,55.93,80992.67,0.0,0.00697,1e-05,1.06926]
[1778772484242,55.93,80997.27,0.0,0.007,1e-05,1.07325]
[1778772489278,55.93,80991.75,0.0,0.00696,1e-05,1.06846]
[1778772494312,55.93,80988.47,0.0,0.00694,1e-05,1.06562]
[1778772502372,55.93,80984.91,0.0,0.00692,1e-05,1.06255]
[1778772507407,55.93,80975.74,0.0,0.00686,1e-05,1.05467]
[1778772512443,55.93,80961.75,0.0,0.00677,1e-05,1.0412]
[1778772517477,55.93,80954.6,0.0,0.00672,1e-05,1.03516]
[1778772522513,55.93,80957.3,0.0,0.00674,1e-05,1.03744]
[1778772527550,55.93,80965.37,0.0,0.00679,1e-05,1.04427]
[1778772532584,55.93,80971.56,0.0,0.00683,1e-05,1.04955]
[1778772536611,55.93,80983.94,0.0,0.0069,1e-05,1.06015]
[1778772541646,55.93,80982.12,0.0,0.00689,1e-05,1.05859]
[1778772546681,55.93,80973.66,0.0,0.00684,1e-05,1.05134]
[1778772551716,55.93,80969.3,0.0,0.00681,1e-05,1.04762]
[1778772556752,55.93,80979.09,0.0,0.00687,1e-05,1.05599]
[1778772561786,55.93,80980.0,0.0,0.00688,1e-05,1.05677]
[1778772566823,55.93,80967.9,0.0,0.0068,1e-05,1.04643]
[1778772571857,55.93,80956.79,0.0,0.00673,1e-05,1.03547]
[1778772576896,55.93,80964.25,0.0,0.00677,1e-05,1.04178]
[1778772581931,55.93,80961.86,0.0,0.00676,1e-05,1.03976]
[1778772586968,55.93,80959.26,0.0,0.00674,1e-05,1.03756]
[1778772592001,55.93,80967.85,0.0,0.00679,1e-05,1.04484]
[1778772597036,55.93,80969.05,0.0,0.0068,1e-05,1.04586]
[1778772602071,55.93,80965.58,0.0,0.00678,1e-05,1.04291]
[1778772607106,55.93,80985.32,0.0,0.0069,1e-05,1.05978]
[1778772612141,55.93,80991.59,0.0,0.00694,1e-05,1.06519]
[1778772616169,55.93,81003.67,0.0,0.00702,1e-05,1.07567]
[1778772621204,55.93,81006.26,0.0,0.00703,1e-05,1.07792]
[1778772626239,55.93,81018.79,0.0,0.00711,1e-05,1.0889]
[1778772631274,55.93,81023.94,0.0,0.00714,1e-05,1.09184]
[1778772636309,55.93,81027.7,0.0,0.00716,1e-05,1.09516]
[1778772641343,55.93,81028.65,0.0,0.00717,1e-05,1.096]
[1778772643358,55.93,81042.55,0.0,0.00726,1e-05,1.10836]
[1778772648397,55.93,81049.08,0.0,0.0073,1e-05,1.1142]
[1778772653429,55.93,81048.89,0.0,0.0073,1e-05,1.11403]
[1778772658466,55.93,81039.61,0.0,0.00724,1e-05,1.10574]
[1778772663501,55.93,81032.55,0.0,0.00719,1e-05,1.09946]
[1778772668538,55.93,81030.94,0.0,0.00718,1e-05,1.09803]
[1778772670241,55.93,81010.71,0.0,0.00705,1e-05,1.08023]
[1778772675584,55.93,81005.7,0.0,0.00702,1e-05,1.07586]
[1778772677598,55.93,80993.22,0.0,0.00694,1e-05,1.06503]
[1778772682634,55.93,80991.34,0.0,0.00693,1e-05,1.06341]
[1778772687668,55.93,80996.04,0.0,0.00696,1e-05,1.06747]
[1778772692703,55.93,80994.4,0.0,0.00694,1e-05,1.06448]
[1778772697738,55.93,80991.88,0.0,0.00692,1e-05,1.06231]
[1778772702772,55.93,80995.1,0.0,0.00694,1e-05,1.06509]
[1778772707818,55.93,80997.41,0.0,0.00696,1e-05,1.06708]
[1778772713860,55.93,80996.87,0.0,0.00695,1e-05,1.06662]
[1778772718895,55.93,80996.48,0.0,0.00695,1e-05,1.06628]
[1778772723946,55.93,80994.15,0.0,0.00694,1e-05,1.06427]
[1778772725954,55.93,80980.81,0.0,0.00685,1e-05,1.0528]
[1778772726961,55.93,80957.78,0.0,0.00671,1e-05,1.03324]
[1778772731995,55.93,80955.83,0.0,0.0067,1e-05,1.03159]
[1778772735017,55.93,80969.8,0.0,0.00679,1e-05,1.04341]
[1778772740053,55.93,80974.2,0.0,0.00681,1e-05,1.04715]
[1778772744082,55.93,80988.63,0.0,0.0069,1e-05,1.05951]
[1778772748111,55.93,80976.22,0.0,0.00683,1e-05,1.04887]
[1778772753148,55.93,80965.29,0.0,0.00675,1e-05,1.03804]
[1778772758182,55.93,80962.83,0.0,0.00673,1e-05,1.03596]
[1778772763224,55.93,80956.54,0.0,0.0067,1e-05,1.03066]
[1778772768259,55.93,80963.29,0.0,0.00674,1e-05,1.03635]
[1778772771287,55.93,80979.44,0.0,0.00684,1e-05,1.05007]
[1778772775313,55.93,80992.01,0.0,0.00691,1e-05,1.06085]
[1778772781354,55.93,80979.92,0.0,0.00684,1e-05,1.05048]
[1778772784375,55.93,80992.66,0.0,0.00692,1e-05,1.06141]
[1778772789412,55.93,80984.08,0.0,0.00686,1e-05,1.05404]
[1778772794445,55.93,80981.98,0.0,0.00685,1e-05,1.05224]
[1778772799481,55.93,80984.53,0.0,0.00687,1e-05,1.05443]
[1778772804518,55.93,80977.21,0.0,0.00682,1e-05,1.04817]
[1778772809554,55.93,80977.77,0.0,0.00683,1e-05,1.04865]
[1778772813581,55.93,80964.28,0.0,0.00673,1e-05,1.03565]
[1778772818617,55.93,80968.19,0.0,0.00676,1e-05,1.03896]
[1778772823659,55.93,80969.48,0.0,0.00676,1e-05,1.04005]
[1778772828689,55.93,80962.49,0.0,0.00672,1e-05,1.03414]
[1778772832717,55.93,80947.39,0.0,0.00663,1e-05,1.02146]
[1778772834731,55.93,80934.3,0.0,0.00655,1e-05,1.01058]
[1778772839767,55.93,80936.07,0.0,0.00656,1e-05,1.01205]
[1778772841455,55.93,80918.52,0.0,0.00646,1e-05,0.99759]
[1778772843797,55.93,80905.75,0.0,0.00638,1e-05,0.98718]
[1778772844804,55.93,80919.91,0.0,0.00647,1e-05,0.99873]
[1778772846827,55.93,80902.81,0.0,0.00637,1e-05,0.98479]
[1778772851862,55.93,80896.84,0.0,0.00633,1e-05,0.97997]
[1778772856895,55.93,80894.76,0.0,0.00632,1e-05,0.97829]
[1778772861600,55.93,80879.39,0.0,0.00623,1e-05,0.96597]
[1778772866965,55.93,80883.29,0.0,0.00625,1e-05,0.96908]
[1778772871670,55.93,80871.07,0.0,0.00617,1e-05,0.9579]
[1778772876030,55.93,80889.79,0.0,0.00628,1e-05,0.97282]
[1778772881062,55.93,80882.22,0.0,0.00624,1e-05,0.96677]
[1778772886097,55.93,80883.76,0.0,0.00625,1e-05,0.968]
[1778772891132,55.93,80894.83,0.0,0.00631,1e-05,0.97687]
[1778772894161,55.93,80917.65,0.0,0.00644,1e-05,0.99538]
[1778772899195,55.93,80912.87,0.0,0.00641,1e-05,0.99148]
[1778772903223,55.93,80899.26,0.0,0.00634,1e-05,0.98044]
[1778772908301,55.93,80899.11,0.0,0.00633,1e-05,0.98032]
[1778772911279,55.93,80912.22,0.0,0.00641,1e-05,0.99095]
[1778772916316,55.93,80915.23,0.0,0.00643,1e-05,0.99341]
[1778772921351,55.93,80906.18,0.0,0.00638,1e-05,0.98604]
[1778772926387,55.93,80904.57,0.0,0.00637,1e-05,0.98474]
[1778772931421,55.93,80898.13,0.0,0.00632,1e-05,0.97805]
[1778772935449,55.93,80910.53,0.0,0.00639,1e-05,0.98809]
[1778772940485,55.93,80909.34,0.0,0.00638,1e-05,0.98712]
[1778772945534,55.93,80907.98,0.0,0.00638,1e-05,0.98602]
[1778772950559,55.93,80904.42,0.0,0.00636,1e-05,0.98313]
[1778772955594,55.93,80906.04,0.0,0.00637,1e-05,0.98445]
[1778772960629,55.93,80911.93,0.0,0.0064,1e-05,0.98923]
[1778772963650,55.93,80924.42,0.0,0.00647,1e-05,0.99943]
[1778772968686,55.93,80927.48,0.0,0.00649,1e-05,1.00194]
[1778772973723,55.93,80924.93,0.0,0.00648,1e-05,0.99985]
[1778772978757,55.93,80912.9,0.0,0.00641,1e-05,0.99002]
[1778772983798,55.93,80916.24,0.0,0.00643,1e-05,0.99274]
[1778772988833,55.93,80924.06,0.0,0.00647,1e-05,0.99914]
[1778772993868,55.93,80922.04,0.0,0.00645,1e-05,0.99598]
[1778772998903,55.93,80928.49,0.0,0.00649,1e-05,1.00127]
[1778773003939,55.93,80925.7,0.0,0.00647,1e-05,0.99898]
[1778773008973,55.93,80917.9,0.0,0.00643,1e-05,0.9926]
[1778773014008,55.93,80916.71,0.0,0.00642,1e-05,0.99163]
[1778773019043,55.93,80917.94,0.0,0.00643,1e-05,0.99263]
[1778773024078,55.93,80919.04,0.0,0.00643,1e-05,0.99353]
[1778773029115,55.93,80916.94,0.0,0.00642,1e-05,0.99182]
[1778773034148,55.93,80916.35,0.0,0.00642,1e-05,0.99134]
[1778773039183,55.93,80915.94,0.0,0.00641,1e-05,0.991]
[1778773044221,55.93,80916.69,0.0,0.00642,1e-05,0.99161]
[1778773046234,55.93,80902.75,0.0,0.00634,1e-05,0.9803]
[1778773051269,55.93,80897.14,0.0,0.0063,1e-05,0.97431]
[1778773056306,55.93,80896.02,0.0,0.00629,1e-05,0.97341]
[1778773061339,55.93,80891.27,0.0,0.00626,1e-05,0.9696]
[1778773066376,55.93,80883.27,0.0,0.00622,1e-05,0.96322]
[1778773071412,55.93,80880.43,0.0,0.0062,1e-05,0.96096]
[1778773076446,55.93,80880.68,0.0,0.0062,1e-05,0.96116]
[1778773080474,55.93,80866.7,0.0,0.00612,1e-05,0.9501]
[1778773085513,55.93,80873.63,0.0,0.00616,1e-05,0.95557]
[1778773090548,55.93,80876.13,0.0,0.00617,1e-05,0.95755]
[1778773095582,55.93,80873.18,0.0,0.00616,1e-05,0.95522]
[1778773098606,55.93,80858.65,0.0,0.00608,1e-05,0.94379]
[1778773103641,55.93,80843.79,0.0,0.00599,1e-05,0.93222]
[1778773106672,55.93,80856.88,0.0,0.00607,1e-05,0.9424]
[1778773111698,55.93,80859.44,0.0,0.00607,1e-05,0.94297]
[1778773115730,55.93,80839.49,0.0,0.00596,1e-05,0.92747]
[1778773120775,55.93,80826.92,0.0,0.00589,1e-05,0.91782]
[1778773125806,55.93,80824.08,0.0,0.00588,1e-05,0.91565]
[1778773130841,55.93,80824.83,0.0,0.00588,1e-05,0.91622]
[1778773135878,55.93,80826.25,0.0,0.00589,1e-05,0.9173]
[1778773140911,55.93,80825.44,0.0,0.00588,1e-05,0.91668]
[1778773145947,55.93,80827.06,0.0,0.00589,1e-05,0.91792]
[1778773147971,55.93,80813.3,0.0,0.00582,1e-05,0.90745]
[1778773149983,55.93,80795.55,0.0,0.00572,1e-05,0.89409]
[1778773155017,55.93,80791.47,0.0,0.0057,1e-05,0.89104]
[1778773160053,55.93,80792.91,0.0,0.00571,1e-05,0.89211]
[1778773165087,55.93,80799.02,0.0,0.00574,1e-05,0.89669]
[1778773170125,55.93,80804.87,0.0,0.00577,1e-05,0.90108]
[1778773175157,55.93,80817.34,0.0,0.00583,1e-05,0.90911]
[1778773180194,55.93,80819.53,0.0,0.00584,1e-05,0.91078]
[1778773183899,55.93,80807.42,0.0,0.00578,1e-05,0.90161]
[1778773189255,55.93,80823.6,0.0,0.00587,1e-05,0.91387]
[1778773194290,55.93,80834.48,0.0,0.00592,1e-05,0.9222]
[1778773199325,55.93,80834.63,0.0,0.00593,1e-05,0.92231]
[1778773204047,55.93,80861.95,0.0,0.00608,1e-05,0.94349]
[1778773209397,55.93,80864.06,0.0,0.00609,1e-05,0.94514]
[1778773214431,55.93,80868.26,0.0,0.00611,1e-05,0.94844]
[1778773219466,55.93,80869.27,0.0,0.00612,1e-05,0.94924]
[1778773224501,55.93,80870.69,0.0,0.00613,1e-05,0.95035]
[1778773229539,55.93,80873.38,0.0,0.00614,1e-05,0.95247]
[1778773234571,55.93,80865.61,0.0,0.00609,1e-05,0.94492]
[1778773239606,55.93,80871.13,0.0,0.00612,1e-05,0.94925]
[1778773244641,55.93,80869.81,0.0,0.00611,1e-05,0.94821]
[1778773249677,55.93,80873.48,0.0,0.00613,1e-05,0.9511]
[1778773254711,55.93,80873.27,0.0,0.00613,1e-05,0.95094]
[1778773259746,55.93,80880.99,0.0,0.00618,1e-05,0.95704]
[1778773261765,55.93,80897.89,0.0,0.00627,1e-05,0.9705]
[1778773266796,55.93,80909.28,0.0,0.00634,1e-05,0.97966]
[1778773271833,55.93,80907.52,0.0,0.00633,1e-05,0.97824]
[1778773276865,55.93,80913.64,0.0,0.00636,1e-05,0.98319]
[1778773282914,55.93,80917.02,0.0,0.00638,1e-05,0.98593]
[1778773287945,55.93,80922.73,0.0,0.00642,1e-05,0.99057]
[1778773294995,55.93,80918.67,0.0,0.00638,1e-05,0.98578]
[1778773300033,55.93,80921.25,0.0,0.0064,1e-05,0.98788]
[1778773302045,55.93,80900.32,0.0,0.00628,1e-05,0.97098]
[1778773303053,55.93,80886.09,0.0,0.00619,1e-05,0.95962]
[1778773307081,55.93,80899.86,0.0,0.00627,1e-05,0.97061]
[1778773312116,55.93,80903.78,0.0,0.0063,1e-05,0.97375]
[1778773317158,55.93,80917.92,0.0,0.00638,1e-05,0.98517]
[1778773322186,55.93,80922.85,0.0,0.00641,1e-05,0.98918]
[1778773327221,55.93,80924.86,0.0,0.00642,1e-05,0.99082]
[1778773332256,55.93,80918.5,0.0,0.00638,1e-05,0.98564]
[1778773337292,55.93,80921.3,0.0,0.0064,1e-05,0.98792]
[1778773342327,55.93,80922.07,0.0,0.0064,1e-05,0.98854]
[1778773347363,55.93,80916.09,0.0,0.00637,1e-05,0.98369]
[1778773352400,55.93,80931.79,0.0,0.00645,1e-05,0.99498]
[1778773357435,55.93,80934.84,0.0,0.00647,1e-05,0.99748]
[1778773362478,55.93,80944.36,0.0,0.00653,1e-05,1.00531]
[1778773365187,55.93,80960.87,0.0,0.00662,1e-05,1.01901]
[1778773370534,55.93,80959.1,0.0,0.00661,1e-05,1.01754]
[1778773375569,55.93,80957.2,0.0,0.0066,1e-05,1.01595]
[1778773380604,55.93,80961.79,0.0,0.00663,1e-05,1.01978]
[1778773385639,55.93,80964.16,0.0,0.00664,1e-05,1.02176]
[1778773390674,55.93,80974.04,0.0,0.0067,1e-05,1.03005]
[1778773395710,55.93,80979.96,0.0,0.00674,1e-05,1.03505]
[1778773400744,55.93,80987.68,0.0,0.00679,1e-05,1.04159]
[1778773405779,55.93,80981.74,0.0,0.00675,1e-05,1.03655]
[1778773410817,55.93,80981.92,0.0,0.00675,1e-05,1.03671]
[1778773415852,55.93,80990.67,0.0,0.0068,1e-05,1.04258]
[1778773420887,55.93,80993.85,0.0,0.00682,1e-05,1.04529]
[1778773425922,55.93,80999.83,0.0,0.00685,1e-05,1.0504]
[1778773430957,55.93,81001.71,0.0,0.00687,1e-05,1.05201]
[1778773435992,55.93,81002.52,0.0,0.00687,1e-05,1.0527]
[1778773441028,55.93,80999.21,0.0,0.00685,1e-05,1.04987]
[1778773447070,55.93,81000.09,0.0,0.00686,1e-05,1.05062]
[1778773452105,55.93,80993.78,0.0,0.00682,1e-05,1.04523]
[1778773457141,55.93,80993.94,0.0,0.00682,1e-05,1.04537]
[1778773462177,55.93,80992.55,0.0,0.00681,1e-05,1.04418]
[1778773467212,55.93,80994.08,0.0,0.00682,1e-05,1.04549]
[1778773472250,55.93,80992.01,0.0,0.0068,1e-05,1.04217]
[1778773477287,55.93,80990.07,0.0,0.00678,1e-05,1.04052]
[1778773482320,55.93,80989.27,0.0,0.00678,1e-05,1.03985]
[1778773487357,55.93,80987.6,0.0,0.00677,1e-05,1.03843]
[1778773492391,55.93,80998.96,0.0,0.00684,1e-05,1.0481]
[1778773497426,55.93,80999.96,0.0,0.00684,1e-05,1.04895]
[1778773502463,55.93,81006.39,0.0,0.00688,1e-05,1.05446]
[1778773507503,55.93,81001.41,0.0,0.00685,1e-05,1.05019]
[1778773512539,55.93,81004.51,0.0,0.00687,1e-05,1.05285]
[1778773517574,55.93,81006.48,0.0,0.00689,1e-05,1.05454]
[1778773522609,55.93,81011.51,0.0,0.00692,1e-05,1.05887]
[1778773527644,55.93,81011.33,0.0,0.00692,1e-05,1.05871]
[1778773532680,55.93,81008.63,0.0,0.00689,1e-05,1.05482]
[1778773537718,55.93,81007.95,0.0,0.00688,1e-05,1.05424]
[1778773542753,55.93,81016.79,0.0,0.00694,1e-05,1.06185]
[1778773547791,55.93,81013.08,0.0,0.00692,1e-05,1.05865]
[1778773552825,55.93,81009.83,0.0,0.0069,1e-05,1.05585]
[1778773557861,55.93,81007.56,0.0,0.00688,1e-05,1.0539]
[1778773562899,55.93,81008.79,0.0,0.00689,1e-05,1.05496]
[1778773567932,55.93,81016.61,0.0,0.00694,1e-05,1.0617]
[1778773572967,55.93,81014.27,0.0,0.00692,1e-05,1.05968]
[1778773578002,55.93,81015.43,0.0,0.00693,1e-05,1.06068]
[1778773583039,55.93,81012.37,0.0,0.00691,1e-05,1.05804]
[1778773588074,55.93,81010.89,0.0,0.0069,1e-05,1.05677]
[1778773593109,55.93,81014.37,0.0,0.00691,1e-05,1.05819]
[1778773599152,55.93,81015.68,0.0,0.00692,1e-05,1.05932]
[1778773604188,55.93,81016.96,0.0,0.00693,1e-05,1.06043]
[1778773609222,55.93,81013.89,0.0,0.00691,1e-05,1.05778]
[1778773614258,55.93,81015.58,0.0,0.00692,1e-05,1.05924]
[1778773618285,55.93,81032.16,0.0,0.00703,1e-05,1.07361]
[1778773623320,55.93,81038.85,0.0,0.00707,1e-05,1.07946]
[1778773628355,55.93,81040.42,0.0,0.00708,1e-05,1.08083]
[1778773633393,55.93,81034.42,0.0,0.00704,1e-05,1.07558]
[1778773635408,55.93,81021.0,0.0,0.00696,1e-05,1.06392]
[1778773640442,55.93,81023.25,0.0,0.00697,1e-05,1.06587]
[1778773645478,55.93,81023.23,0.0,0.00697,1e-05,1.06585]
[1778773649506,55.93,81036.35,0.0,0.00705,1e-05,1.07727]
[1778773654544,55.93,81036.79,0.0,0.00705,1e-05,1.07607]
[1778773659575,55.93,81040.08,0.0,0.00707,1e-05,1.07894]
[1778773664610,55.93,81046.81,0.0,0.00711,1e-05,1.08485]
[1778773669646,55.93,81046.34,0.0,0.00711,1e-05,1.08444]
[1778773674681,55.93,81047.83,0.0,0.00712,1e-05,1.08575]
[1778773679717,55.93,81046.64,0.0,0.00711,1e-05,1.0847]
[1778773685757,55.93,81046.14,0.0,0.00711,1e-05,1.08426]
[1778773690810,55.93,81045.42,0.0,0.0071,1e-05,1.08363]
[1778773697538,55.93,81042.73,0.0,0.00708,1e-05,1.08127]
[1778773699873,55.93,81027.04,0.0,0.00698,1e-05,1.06758]
[1778773704910,55.93,81030.94,0.0,0.00701,1e-05,1.07097]
[1778773709943,55.93,81031.99,0.0,0.00702,1e-05,1.07188]
[1778773714979,55.93,81035.98,0.0,0.00703,1e-05,1.07377]
[1778773720026,55.93,81035.23,0.0,0.00703,1e-05,1.07312]
[1778773725053,55.93,81037.01,0.0,0.00704,1e-05,1.07467]
[1778773730088,55.93,81030.21,0.0,0.00699,1e-05,1.06875]
[1778773736135,55.93,81030.17,0.0,0.00699,1e-05,1.06871]
[1778773741165,55.93,81037.21,0.0,0.00704,1e-05,1.07484]
[1778773746200,55.93,81037.09,0.0,0.00704,1e-05,1.07474]
[1778773751235,55.93,81036.83,0.0,0.00704,1e-05,1.07451]
[1778773756270,55.93,81029.14,0.0,0.00699,1e-05,1.06782]
[1778773761305,55.93,81022.88,0.0,0.00695,1e-05,1.0624]
[1778773766340,55.93,81024.31,0.0,0.00696,1e-05,1.06363]
[1778773771374,55.93,81004.17,0.0,0.00682,1e-05,1.04476]
[1778773775412,55.93,81018.15,0.0,0.00691,1e-05,1.05674]
[1778773780444,55.93,81026.88,0.0,0.00696,1e-05,1.06428]
[1778773785485,55.93,81016.15,0.0,0.0069,1e-05,1.05502]
[1778773790519,55.93,81018.65,0.0,0.00691,1e-05,1.05717]
[1778773795555,55.93,81024.35,0.0,0.00695,1e-05,1.06209]
[1778773799587,55.93,81038.82,0.0,0.00704,1e-05,1.07466]
[1778773801622,55.93,81060.95,0.0,0.00718,1e-05,1.09412]
[1778773802650,55.93,81082.39,0.0,0.00732,1e-05,1.11325]
[1778773804645,55.93,81064.28,0.0,0.0072,1e-05,1.09708]
[1778773809680,55.93,81069.37,0.0,0.00724,1e-05,1.1016]
[1778773811697,55.93,81057.16,0.0,0.00716,1e-05,1.09077]
[1778773814717,55.93,81070.83,0.0,0.00725,1e-05,1.10291]
[1778773816731,55.93,81083.47,0.0,0.00733,1e-05,1.11423]
[1778773821767,55.93,81091.41,0.0,0.00738,1e-05,1.12138]
[1778773826813,55.93,81094.3,0.0,0.0074,1e-05,1.124]
[1778773831843,55.93,81095.5,0.0,0.0074,1e-05,1.12345]
[1778773836875,55.93,81099.04,0.0,0.00742,1e-05,1.12666]
[1778773841911,55.93,81125.47,0.0,0.0076,1e-05,1.15086]
[1778773846947,55.93,81132.68,0.0,0.00765,1e-05,1.15753]
[1778773851991,55.93,81130.44,0.0,0.00763,1e-05,1.15545]
[1778773857020,55.93,81132.81,0.0,0.00765,1e-05,1.15765]
[1778773862064,55.93,81131.49,0.0,0.00764,1e-05,1.15643]
[1778773867099,55.93,81121.9,0.0,0.00758,1e-05,1.14756]
[1778773871127,55.93,81135.91,0.0,0.00767,1e-05,1.16053]
[1778773876167,55.93,81135.19,0.0,0.00767,1e-05,1.15986]
[1778773880206,55.93,81151.48,0.0,0.00778,1e-05,1.17509]
[1778773881270,55.93,81133.4,0.0,0.00766,1e-05,1.1582]
[1778773883264,55.93,81119.31,0.0,0.00756,1e-05,1.14518]
[1778773888293,55.93,81128.53,0.0,0.00762,1e-05,1.15369]
[1778773893338,55.93,81126.39,0.0,0.0076,1e-05,1.15004]
[1778773898370,55.93,81113.67,0.0,0.00751,1e-05,1.13834]
[1778773903406,55.93,81087.78,0.0,0.00734,1e-05,1.11484]
[1778773908439,55.93,81098.74,0.0,0.00741,1e-05,1.12474]
[1778773913473,55.93,81119.2,0.0,0.00755,1e-05,1.14341]
[1778773918508,55.93,81119.3,0.0,0.00755,1e-05,1.14351]
[1778773923543,55.93,81136.37,0.0,0.00766,1e-05,1.15928]
[1778773925557,55.93,81156.62,0.0,0.0078,1e-05,1.17823]
[1778773929586,55.93,81170.79,0.0,0.0079,1e-05,1.19163]
[1778773933615,55.93,81184.44,0.0,0.008,1e-05,1.20466]
[1778773937643,55.93,81169.47,0.0,0.0079,1e-05,1.19037]
[1778773942679,55.93,81181.75,0.0,0.00798,1e-05,1.20207]
[1778773946706,55.93,81196.41,0.0,0.00809,1e-05,1.21613]
[1778773948723,55.93,81182.75,0.0,0.00799,1e-05,1.20293]
[1778773953761,55.93,81178.18,0.0,0.00794,1e-05,1.1968]
[1778773958796,55.93,81182.47,0.0,0.00797,1e-05,1.2009]
[1778773961816,55.93,81196.39,0.0,0.00807,1e-05,1.21423]
[1778773966851,55.93,81207.95,0.0,0.00816,1e-05,1.22523]
[1778773971887,55.93,81212.09,0.0,0.00818,1e-05,1.22909]
[1778773974908,55.93,81226.36,0.0,0.00829,1e-05,1.24283]
[1778773979943,55.92,81233.87,0.0,0.00834,1e-05,1.24985]
[1778773984979,55.92,81239.47,0.0,0.00838,1e-05,1.25499]
[1778773990013,55.92,81249.31,0.0,0.00845,1e-05,1.26427]
[1778773995048,55.91,81240.46,0.0,0.00838,1e-05,1.25498]
[1778774000084,55.91,81243.61,0.0,0.0084,1e-05,1.25766]
[1778774005119,55.91,81241.53,0.0,0.00838,1e-05,1.25512]
[1778774010153,55.9,81243.98,0.0,0.00839,1e-05,1.25708]
[1778774015188,55.9,81243.46,0.0,0.00837,1e-05,1.25432]
[1778774020224,55.89,81243.59,0.0,0.00837,1e-05,1.25401]
[1778774025260,55.89,81243.51,0.0,0.00837,1e-05,1.25351]
[1778774030295,55.89,81244.78,0.0,0.00837,1e-05,1.25436]
[1778774035329,55.89,81249.37,0.0,0.00841,1e-05,1.25849]
[1778774040364,55.88,81257.21,0.0,0.00846,1e-05,1.26583]
[1778774045399,55.88,81263.89,0.0,0.00851,1e-05,1.27199]
[1778774050435,55.87,81276.02,0.0,0.00859,1e-05,1.28362]
[1778774055471,55.87,81275.56,0.0,0.00859,1e-05,1.28246]
[1778774059498,55.86,81263.61,0.0,0.00849,1e-05,1.26992]
[1778774064536,55.86,81267.7,0.0,0.00852,1e-05,1.27342]
[1778774069568,55.85,81268.2,0.0,0.00852,1e-05,1.27332]
[1778774074602,55.85,81265.02,0.0,0.00848,1e-05,1.26774]
[1778774079649,55.85,81255.2,0.0,0.0084,1e-05,1.25738]
[1778774084677,55.84,81264.07,0.0,0.00846,1e-05,1.26573]
[1778774089712,55.84,81268.54,0.0,0.00849,1e-05,1.26962]
[1778774094747,55.83,81267.74,0.0,0.00848,1e-05,1.26823]
[1778774099782,55.83,81262.5,0.0,0.00844,1e-05,1.26246]
[1778774104817,55.83,81270.41,0.0,0.00849,1e-05,1.26984]
[1778774109852,55.82,81271.79,0.0,0.0085,1e-05,1.27064]
[1778774114890,55.82,81270.94,0.0,0.00849,1e-05,1.26919]
[1778774119925,55.81,81277.73,0.0,0.00853,1e-05,1.27525]
[1778774124978,55.81,81277.63,0.0,0.00853,1e-05,1.2745]
[1778774130014,55.8,81273.14,0.0,0.00849,1e-05,1.26938]
[1778774137062,55.79,81271.25,0.0,0.00846,1e-05,1.2649]
[1778774142097,55.79,81272.37,0.0,0.00846,1e-05,1.26547]
[1778774147133,55.79,81269.75,0.0,0.00844,1e-05,1.26232]
[1778774152167,55.78,81269.61,0.0,0.00843,1e-05,1.26165]
[1778774157203,55.78,81267.49,0.0,0.00841,1e-05,1.25903]
[1778774160918,55.78,81253.77,0.0,0.00831,1e-05,1.24514]
[1778774166266,55.77,81258.01,0.0,0.00834,1e-05,1.24886]
[1778774171303,55.77,81256.82,0.0,0.00832,1e-05,1.24731]
[1778774176339,55.77,81267.68,0.0,0.0084,1e-05,1.25775]
[1778774181373,55.76,81269.11,0.0,0.00841,1e-05,1.25871]
[1778774188422,55.76,81267.3,0.0,0.00839,1e-05,1.25628]
[1778774193457,55.76,81261.3,0.0,0.00833,1e-05,1.24815]
[1778774198492,55.75,81259.69,0.0,0.00832,1e-05,1.24619]
[1778774203528,55.75,81258.96,0.0,0.00831,1e-05,1.24513]
[1778774208566,55.75,81264.59,0.0,0.00835,1e-05,1.25036]
[1778774213603,55.75,81262.29,0.0,0.00833,1e-05,1.24771]
[1778774218636,55.74,81261.77,0.0,0.00832,1e-05,1.24685]
[1778774223762,55.74,81264.81,0.0,0.00834,1e-05,1.24953]
[1778774225703,55.74,81280.07,0.0,0.00845,1e-05,1.26459]
[1778774230738,55.73,81280.48,0.0,0.00845,1e-05,1.26449]
[1778774235774,55.73,81281.16,0.0,0.00846,1e-05,1.26466]
[1778774240821,55.73,81280.69,0.0,0.00845,1e-05,1.26366]
[1778774245848,55.72,81279.71,0.0,0.00844,1e-05,1.26215]
[1778774251894,55.72,81279.1,0.0,0.00842,1e-05,1.25912]
[1778774256926,55.71,81280.46,0.0,0.00842,1e-05,1.25997]
[1778774261968,55.71,81280.99,0.0,0.00842,1e-05,1.26001]
[1778774267002,55.71,81282.13,0.0,0.00843,1e-05,1.26068]
[1778774272037,55.7,81281.04,0.0,0.00841,1e-05,1.25914]
[1778774277071,55.7,81281.0,0.0,0.00841,1e-05,1.25867]
[1778774282108,55.7,81281.66,0.0,0.00841,1e-05,1.25892]
[1778774287142,55.69,81284.06,0.0,0.00843,1e-05,1.26088]
[1778774290164,55.69,81296.51,0.0,0.00852,1e-05,1.27308]
[1778774295198,55.69,81297.47,0.0,0.00852,1e-05,1.27349]
[1778774300234,55.68,81297.12,0.0,0.00852,1e-05,1.27259]
[1778774305269,55.68,81294.71,0.0,0.00849,1e-05,1.26955]
[1778774309298,55.68,81281.36,0.0,0.00839,1e-05,1.25588]
[1778774311311,55.67,81269.39,0.0,0.00829,1e-05,1.24199]
[1778774316347,55.67,81271.77,0.0,0.0083,1e-05,1.24405]
[1778774322094,55.67,81276.97,0.0,0.00834,1e-05,1.24887]
[1778774327425,55.67,81276.62,0.0,0.00833,1e-05,1.24807]
[1778774332460,55.66,81285.6,0.0,0.0084,1e-05,1.25662]
[1778774337494,55.66,81287.21,0.0,0.00841,1e-05,1.25778]
[1778774342530,55.66,81289.66,0.0,0.00842,1e-05,1.25978]
[1778774347566,55.65,81280.91,0.0,0.00835,1e-05,1.25062]
[1778774352600,55.65,81280.04,0.0,0.00834,1e-05,1.24938]
[1778774357635,55.65,81280.22,0.0,0.00834,1e-05,1.24918]
[1778774362671,55.64,81279.95,0.0,0.00834,1e-05,1.24856]
[1778774369719,55.64,81278.53,0.0,0.00832,1e-05,1.24665]
[1778774374755,55.64,81276.25,0.0,0.00829,1e-05,1.24227]
[1778774379794,55.64,81278.06,0.0,0.0083,1e-05,1.24369]
[1778774381804,55.63,81262.52,0.0,0.00819,1e-05,1.22823]
[1778774386841,55.63,81261.65,0.0,0.00818,1e-05,1.22714]
[1778774389860,55.63,81278.55,0.0,0.0083,1e-05,1.24365]
[1778774394895,55.63,81279.78,0.0,0.00831,1e-05,1.24451]
[1778774399930,55.63,81270.1,0.0,0.00823,1e-05,1.23465]
[1778774402961,55.62,81288.21,0.0,0.00837,1e-05,1.25233]
[1778774405983,55.62,81301.4,0.0,0.00846,1e-05,1.26522]
[1778774410033,55.62,81338.86,0.0,0.00875,1e-05,1.30308]
[1778774411070,55.62,81427.87,0.0,0.00946,1e-05,1.39731]
[1778774413057,55.62,81405.03,0.0,0.00927,1e-05,1.3725]
[1778774416079,55.62,81434.63,0.0,0.00952,1e-05,1.40457]
[1778774419098,55.62,81417.91,0.0,0.00938,1e-05,1.38638]
[1778774421110,55.62,81405.88,0.0,0.00928,1e-05,1.37342]
[1778774423128,55.62,81419.03,0.0,0.00939,1e-05,1.38759]
[1778774428165,55.62,81407.71,0.0,0.00929,1e-05,1.37538]
[1778774429168,55.62,81394.42,0.0,0.00919,1e-05,1.36116]
[1778774431182,55.62,81410.63,0.0,0.00931,1e-05,1.37662]
[1778774436219,55.62,81404.09,0.0,0.00925,1e-05,1.3696]
[1778774441275,55.62,81417.5,0.0,0.00936,1e-05,1.38403]
[1778774445333,55.62,81460.87,0.0,0.00973,1e-05,1.43154]
[1778774448347,55.62,81474.19,0.0,0.00984,1e-05,1.44639]
[1778774453395,55.62,81474.24,0.0,0.00984,1e-05,1.44645]
[1778774458421,55.62,81469.83,0.0,0.0098,1e-05,1.44151]
[1778774463454,55.62,81470.56,0.0,0.00981,1e-05,1.44233]
[1778774467482,55.62,81456.5,0.0,0.00969,1e-05,1.42669]
[1778774472518,55.62,81465.32,0.0,0.00976,1e-05,1.43649]
[1778774477553,55.62,81470.39,0.0,0.00981,1e-05,1.44214]
[1778774479570,55.62,81451.2,0.0,0.00964,1e-05,1.42083]
[1778774480581,55.62,81424.62,0.0,0.00942,1e-05,1.39174]
[1778774481581,55.62,81397.92,0.0,0.0092,1e-05,1.363]
[1778774485632,55.62,81378.43,0.0,0.00905,1e-05,1.34233]
[1778774490652,55.62,81382.13,0.0,0.00908,1e-05,1.34623]
[1778774491658,55.62,81361.22,0.0,0.0089,1e-05,1.32244]
[1778774496693,55.62,81360.31,0.0,0.00889,1e-05,1.32149]
[1778774501728,55.62,81338.72,0.0,0.00872,1e-05,1.29917]
[1778774504549,55.62,81326.1,0.0,0.00862,1e-05,1.28627]
[1778774508790,55.62,81340.29,0.0,0.00873,1e-05,1.30078]
[1778774509789,55.62,81352.81,0.0,0.00883,1e-05,1.3137]
[1778774514615,55.62,81340.86,0.0,0.00874,1e-05,1.30137]
[1778774519859,55.62,81342.6,0.0,0.00875,1e-05,1.30316]
[1778774524893,55.62,81339.82,0.0,0.00873,1e-05,1.3003]
[1778774529929,55.62,81339.13,0.0,0.00872,1e-05,1.29959]
[1778774534964,55.62,81345.04,0.0,0.00877,1e-05,1.30567]
[1778774540022,55.62,81335.82,0.0,0.0087,1e-05,1.2962]
[1778774543025,55.62,81320.31,0.0,0.00858,1e-05,1.28038]
[1778774544033,55.62,81336.8,0.0,0.00871,1e-05,1.2972]
[1778774549068,55.62,81320.27,0.0,0.00858,1e-05,1.28034]
[1778774554104,55.62,81318.7,0.0,0.00856,1e-05,1.27694]
[1778774559139,55.62,81310.03,0.0,0.00849,1e-05,1.26785]
[1778774564184,55.61,81308.53,0.0,0.00847,1e-05,1.26579]
[1778774569220,55.61,81292.8,0.0,0.00835,1e-05,1.24953]
[1778774574247,55.61,81302.5,0.0,0.00842,1e-05,1.25888]
[1778774579282,55.6,81305.5,0.0,0.00844,1e-05,1.26145]
[1778774584317,55.6,81299.23,0.0,0.00839,1e-05,1.25474]
[1778774589354,55.6,81305.35,0.0,0.00843,1e-05,1.26041]
[1778774594387,55.59,81303.21,0.0,0.00841,1e-05,1.25783]
[1778774599422,55.59,81286.34,0.0,0.00828,1e-05,1.24065]
[1778774604458,55.59,81285.2,0.0,0.00827,1e-05,1.23925]
[1778774609493,55.59,81291.15,0.0,0.00832,1e-05,1.24487]
[1778774614528,55.58,81292.37,0.0,0.00831,1e-05,1.24401]
[1778774617550,55.58,81305.55,0.0,0.00841,1e-05,1.25694]
[1778774622586,55.58,81312.03,0.0,0.00845,1e-05,1.263]
[1778774627621,55.57,81302.55,0.0,0.00838,1e-05,1.25304]
[1778774632657,55.57,81301.55,0.0,0.00837,1e-05,1.2516]
[1778774637691,55.57,81305.24,0.0,0.00839,1e-05,1.2549]
[1778774642731,55.56,81309.76,0.0,0.00842,1e-05,1.25895]
[1778774647762,55.56,81306.7,0.0,0.0084,1e-05,1.25543]
[1778774652797,55.56,81302.48,0.0,0.00836,1e-05,1.25077]
[1778774657832,55.55,81299.06,0.0,0.00833,1e-05,1.24695]
[1778774662867,55.55,81303.76,0.0,0.00836,1e-05,1.25121]
[1778774667905,55.55,81297.73,0.0,0.00832,1e-05,1.24478]
[1778774668912,55.55,81284.28,0.0,0.00822,1e-05,1.23143]
[1778774670926,55.55,81303.41,0.0,0.00836,1e-05,1.25023]
[1778774673947,55.54,81292.5,0.0,0.00826,1e-05,1.23669]
[1778774678982,55.54,81288.33,0.0,0.00822,1e-05,1.23231]
[1778774684018,55.54,81292.43,0.0,0.00825,1e-05,1.2361]
[1778774689055,55.53,81291.22,0.0,0.00824,1e-05,1.23466]
[1778774694090,55.53,81293.97,0.0,0.00826,1e-05,1.23714]
[1778774699125,55.53,81297.21,0.0,0.00828,1e-05,1.24011]
[1778774704160,55.53,81300.17,0.0,0.0083,1e-05,1.24277]
[1778774707180,55.53,81314.11,0.0,0.0084,1e-05,1.25646]
[1778774709194,55.53,81326.6,0.0,0.0085,1e-05,1.26883]
[1778774712216,55.52,81339.39,0.0,0.00859,1e-05,1.28144]
[1778774717251,55.52,81335.51,0.0,0.00856,1e-05,1.27687]
[1778774722291,55.51,81337.57,0.0,0.00857,1e-05,1.27838]
[1778774727321,55.51,81338.83,0.0,0.00857,1e-05,1.27909]
[1778774729338,55.51,81353.67,0.0,0.00869,1e-05,1.29397]
[1778774734373,55.5,81369.23,0.0,0.00879,1e-05,1.30741]
[1778774739405,55.5,81371.35,0.0,0.0088,1e-05,1.30875]
[1778774744458,55.49,81373.74,0.0,0.00881,1e-05,1.31038]
[1778774745451,55.49,81394.75,0.0,0.00898,1e-05,1.33213]
[1778774746461,55.49,81414.29,0.0,0.00913,1e-05,1.35258]
[1778774751495,55.48,81419.87,0.0,0.00917,1e-05,1.35729]
[1778774753509,55.47,81433.96,0.0,0.00928,1e-05,1.37185]
[1778774755524,55.47,81420.4,0.0,0.00916,1e-05,1.35677]
[1778774759553,55.46,81405.93,0.0,0.00904,1e-05,1.34038]
[1778774764593,55.45,81403.74,0.0,0.00901,1e-05,1.33695]
[1778774769628,55.45,81406.94,0.0,0.00903,1e-05,1.33922]
[1778774774663,55.44,81404.92,0.0,0.009,1e-05,1.33598]
[1778774777697,55.43,81392.2,0.0,0.0089,1e-05,1.32197]
[1778774780716,55.43,81379.23,0.0,0.00879,1e-05,1.30793]
[1778774784742,55.42,81367.24,0.0,0.00869,1e-05,1.29494]
[1778774788772,55.42,81346.07,0.0,0.00853,1e-05,1.27276]
[1778774793806,55.42,81336.56,0.0,0.00844,1e-05,1.26082]
[1778774796828,55.41,81350.61,0.0,0.00854,1e-05,1.27473]
[1778774801864,55.41,81346.99,0.0,0.00851,1e-05,1.27043]
[1778774806898,55.4,81348.82,0.0,0.00852,1e-05,1.2718]
[1778774811936,55.4,81348.08,0.0,0.00851,1e-05,1.27065]
[1778774816968,55.4,81345.23,0.0,0.00849,1e-05,1.26719]
[1778774822003,55.39,81346.6,0.0,0.00849,1e-05,1.26808]
[1778774825035,55.39,81358.57,0.0,0.00858,1e-05,1.2799]
[1778774830061,55.39,81366.14,0.0,0.00864,1e-05,1.28702]
[1778774835096,55.38,81369.02,0.0,0.00865,1e-05,1.2893]
[1778774839123,55.38,81383.13,0.0,0.00876,1e-05,1.30325]
[1778774842146,55.37,81405.19,0.0,0.00893,1e-05,1.32566]
[1778774844159,55.37,81422.33,0.0,0.00906,1e-05,1.34328]
[1778774849194,55.36,81423.79,0.0,0.00906,1e-05,1.34365]
[1778774854229,55.35,81423.44,0.0,0.00904,1e-05,1.34032]
[1778774859265,55.35,81422.45,0.0,0.00902,1e-05,1.33817]
[1778774864300,55.34,81432.83,0.0,0.0091,1e-05,1.34807]
[1778774869336,55.33,81429.53,0.0,0.00906,1e-05,1.34342]
[1778774874370,55.32,81428.68,0.0,0.00905,1e-05,1.34141]
[1778774879405,55.31,81429.2,0.0,0.00904,1e-05,1.34088]
[1778774884441,55.31,81416.79,0.0,0.00894,1e-05,1.32674]
[1778774889482,55.3,81415.63,0.0,0.00892,1e-05,1.32458]
[1778774892497,55.29,81397.44,0.0,0.00877,1e-05,1.30507]
[1778774897532,55.29,81396.33,0.0,0.00876,1e-05,1.30312]
[1778774902568,55.28,81402.59,0.0,0.0088,1e-05,1.30874]
[1778774904583,55.28,81388.99,0.0,0.00869,1e-05,1.29437]
[1778774909626,55.28,81397.01,0.0,0.00875,1e-05,1.30251]
[1778774911633,55.28,81413.31,0.0,0.00887,1e-05,1.31763]
[1778774916667,55.28,81418.78,0.0,0.00891,1e-05,1.32336]
[1778774921702,55.28,81414.98,0.0,0.00888,1e-05,1.31938]
[1778774926740,55.28,81403.69,0.0,0.00879,1e-05,1.30761]
[1778774931775,55.28,81401.75,0.0,0.00878,1e-05,1.30559]
[1778774936811,55.28,81405.69,0.0,0.00881,1e-05,1.30969]
[1778774941845,55.28,81413.02,0.0,0.00887,1e-05,1.31733]
[1778774944868,55.28,81425.85,0.0,0.00897,1e-05,1.33079]
[1778774949904,55.28,81425.6,0.0,0.00897,1e-05,1.33053]
[1778774954939,55.28,81425.17,0.0,0.00896,1e-05,1.33008]
[1778774960981,55.28,81424.75,0.0,0.00896,1e-05,1.32964]
[1778774966018,55.28,81427.29,0.0,0.00898,1e-05,1.33231]
[1778774971053,55.28,81429.84,0.0,0.00899,1e-05,1.33314]
[1778774976087,55.28,81431.37,0.0,0.009,1e-05,1.33476]
[1778774981123,55.28,81434.18,0.0,0.00902,1e-05,1.33773]
[1778774986159,55.28,81418.05,0.0,0.00889,1e-05,1.32074]
[1778774991194,55.28,81418.9,0.0,0.0089,1e-05,1.32163]
[1778774993208,55.28,81438.73,0.0,0.00906,1e-05,1.34255]
[1778774998245,55.28,81448.5,0.0,0.00914,1e-05,1.35295]
[1778775003278,55.28,81448.61,0.0,0.00914,1e-05,1.35307]
[1778775008313,55.28,81456.05,0.0,0.0092,1e-05,1.36104]
[1778775014355,55.28,81459.08,0.0,0.00922,1e-05,1.3643]
[1778775019390,55.28,81460.41,0.0,0.00924,1e-05,1.36573]
[1778775024427,55.28,81468.65,0.0,0.0093,1e-05,1.37462]
[1778775029460,55.28,81472.06,0.0,0.00933,1e-05,1.37831]
[1778775034496,55.28,81471.14,0.0,0.00931,1e-05,1.37541]
[1778775039530,55.28,81472.62,0.0,0.00932,1e-05,1.37701]
[1778775044567,55.28,81475.25,0.0,0.00935,1e-05,1.37986]
[1778775049602,55.28,81477.59,0.0,0.00936,1e-05,1.38241]
[1778775054640,55.28,81491.68,0.0,0.00948,1e-05,1.39779]
[1778775059675,55.28,81493.51,0.0,0.0095,1e-05,1.3998]
[1778775063710,55.28,81508.85,0.0,0.00963,1e-05,1.41673]
[1778775068746,55.28,81502.3,0.0,0.00957,1e-05,1.40948]
[1778775069774,55.28,81486.69,0.0,0.00944,1e-05,1.39233]
[1778775074788,55.28,81476.04,0.0,0.00935,1e-05,1.38072]
[1778775077817,55.28,81450.6,0.0,0.00914,1e-05,1.35331]
[1778775082853,55.28,81448.1,0.0,0.00912,1e-05,1.35064]
[1778775085868,55.28,81460.19,0.0,0.00922,1e-05,1.36359]
[1778775090904,55.28,81459.15,0.0,0.00921,1e-05,1.36248]
[1778775095937,55.28,81469.2,0.0,0.00928,1e-05,1.3714]
[1778775100972,55.28,81481.88,0.0,0.00939,1e-05,1.38516]
[1778775106008,55.28,81479.43,0.0,0.00937,1e-05,1.38249]
[1778775111043,55.28,81487.47,0.0,0.00943,1e-05,1.39126]
[1778775116078,55.28,81490.92,0.0,0.00946,1e-05,1.39503]
[1778775121119,55.28,81491.46,0.0,0.00947,1e-05,1.39563]
[1778775122127,55.28,81503.6,0.0,0.00957,1e-05,1.40898]
[1778775124154,55.28,81517.12,0.0,0.00968,1e-05,1.42397]
[1778775126184,55.28,81536.8,0.0,0.00985,1e-05,1.44603]
[1778775130195,55.28,81550.4,0.0,0.00997,1e-05,1.46143]
[1778775135232,55.28,81538.95,0.0,0.00987,1e-05,1.44845]
[1778775139275,55.28,81525.5,0.0,0.00976,1e-05,1.43333]
[1778775141285,55.28,81512.01,0.0,0.00964,1e-05,1.41829]
[1778775143299,55.28,81497.14,0.0,0.00952,1e-05,1.40186]
[1778775145330,55.28,81484.25,0.0,0.00941,1e-05,1.38774]
[1778775146337,55.28,81469.49,0.0,0.00929,1e-05,1.37172]
[1778775150365,55.28,81456.83,0.0,0.00918,1e-05,1.35809]
[1778775152379,55.28,81447.75,0.0,0.0091,1e-05,1.34651]
[1778775157418,55.28,81449.32,0.0,0.00911,1e-05,1.34818]
[1778775162451,55.28,81443.2,0.0,0.00906,1e-05,1.34167]
[1778775165471,55.28,81456.94,0.0,0.00917,1e-05,1.35632]
[1778775169319,55.28,81470.92,0.0,0.00928,1e-05,1.37136]
[1778775171513,55.28,81484.37,0.0,0.0094,1e-05,1.38595]
[1778775176549,55.28,81484.18,0.0,0.00939,1e-05,1.38575]
[1778775181584,55.28,81478.43,0.0,0.00935,1e-05,1.37949]
[1778775186629,55.28,81476.55,0.0,0.00933,1e-05,1.37745]
[1778775191655,55.28,81473.17,0.0,0.0093,1e-05,1.37379]
[1778775194677,55.28,81493.27,0.0,0.00947,1e-05,1.39568]
[1778775199711,55.28,81491.45,0.0,0.00945,1e-05,1.39369]
[1778775204744,55.28,81484.28,0.0,0.00939,1e-05,1.38586]
[1778775209782,55.28,81483.0,0.0,0.00938,1e-05,1.38446]
[1778775214816,55.28,81479.48,0.0,0.00934,1e-05,1.37872]
[1778775219851,55.28,81480.43,0.0,0.00935,1e-05,1.37975]
[1778775223886,55.28,81493.17,0.0,0.00946,1e-05,1.39364]
[1778775228918,55.28,81503.16,0.0,0.00954,1e-05,1.40462]
[1778775233957,55.28,81505.99,0.0,0.00956,1e-05,1.40774]
[1778775238986,55.28,81502.66,0.0,0.00954,1e-05,1.40407]
[1778775242012,55.28,81488.39,0.0,0.00942,1e-05,1.38842]
[1778775247049,55.28,81477.15,0.0,0.00932,1e-05,1.37619]
[1778775250072,55.28,81461.7,0.0,0.0092,1e-05,1.35953]
[1778775254101,55.28,81486.69,0.0,0.0094,1e-05,1.38656]
[1778775259136,55.28,81490.89,0.0,0.00944,1e-05,1.39115]
[1778775263165,55.28,81478.71,0.0,0.00934,1e-05,1.37789]
[1778775266196,55.28,81491.48,0.0,0.00944,1e-05,1.39179]
[1778775271224,55.28,81504.42,0.0,0.00954,1e-05,1.40407]
[1778775276258,55.28,81508.15,0.0,0.00957,1e-05,1.40818]
[1778775279305,55.28,81529.55,0.0,0.00975,1e-05,1.43197]
[1778775281299,55.28,81549.58,0.0,0.00993,1e-05,1.45453]
[1778775286334,55.28,81552.91,0.0,0.00995,1e-05,1.45831]
[1778775290362,55.28,81539.73,0.0,0.00984,1e-05,1.4434]
[1778775295397,55.28,81531.98,0.0,0.00977,1e-05,1.43469]
[1778775298418,55.28,81517.79,0.0,0.00965,1e-05,1.41886]
[1778775303454,55.28,81534.85,0.0,0.0098,1e-05,1.43791]
[1778775308489,55.28,81523.17,0.0,0.0097,1e-05,1.42485]
[1778775313524,55.28,81515.2,0.0,0.00963,1e-05,1.41598]
[1778775318561,55.28,81518.24,0.0,0.00966,1e-05,1.41936]
[1778775323595,55.28,81526.54,0.0,0.00973,1e-05,1.42861]
[1778775327623,55.28,81513.29,0.0,0.00961,1e-05,1.41387]
[1778775332657,55.28,81523.83,0.0,0.00969,1e-05,1.42362]
[1778775337692,55.28,81521.32,0.0,0.00967,1e-05,1.42083]
[1778775342728,55.28,81511.68,0.0,0.00959,1e-05,1.41014]
[1778775347763,55.28,81511.37,0.0,0.00958,1e-05,1.4098]
[1778775352797,55.28,81513.81,0.0,0.0096,1e-05,1.4125]
[1778775357832,55.28,81514.12,0.0,0.00961,1e-05,1.41284]
[1778775362870,55.28,81515.41,0.0,0.00962,1e-05,1.41427]
[1778775366896,55.28,81492.87,0.0,0.00943,1e-05,1.38947]
[1778775371938,55.28,81489.22,0.0,0.0094,1e-05,1.38548]
[1778775376970,55.28,81502.56,0.0,0.00951,1e-05,1.40008]
[1778775382001,55.28,81509.46,0.0,0.00957,1e-05,1.40769]
[1778775387040,55.28,81506.11,0.0,0.00954,1e-05,1.40399]
[1778775392076,55.28,81494.5,0.0,0.00943,1e-05,1.38932]
[1778775394090,55.28,81482.49,0.0,0.00933,1e-05,1.37625]
[1778775399129,55.28,81472.66,0.0,0.00925,1e-05,1.36562]
[1778775404174,55.28,81459.35,0.0,0.00914,1e-05,1.35134]
[1778775409209,55.28,81447.48,0.0,0.00904,1e-05,1.33871]
[1778775414254,55.28,81441.25,0.0,0.00899,1e-05,1.33212]
[1778775416273,55.28,81428.11,0.0,0.00889,1e-05,1.3183]
[1778775418289,55.28,81411.68,0.0,0.00876,1e-05,1.30119]
[1778775423330,55.28,81409.17,0.0,0.00874,1e-05,1.29859]
[1778775427359,55.28,81380.55,0.0,0.00852,1e-05,1.26926]
[1778775429392,55.28,81364.13,0.0,0.00839,1e-05,1.25268]
[1778775433402,55.28,81377.43,0.0,0.00849,1e-05,1.26609]
[1778775438442,55.28,81385.53,0.0,0.00856,1e-05,1.27432]
[1778775442469,55.28,81372.45,0.0,0.00846,1e-05,1.26106]
[1778775447507,55.28,81374.9,0.0,0.00848,1e-05,1.26353]
[1778775449518,55.28,81394.74,0.0,0.00863,1e-05,1.28373]
[1778775451543,55.28,81416.08,0.0,0.00878,1e-05,1.30391]
[1778775452543,55.28,81428.16,0.0,0.00888,1e-05,1.3165]
[1778775457578,55.28,81417.12,0.0,0.00879,1e-05,1.30499]
[1778775462613,55.28,81419.62,0.0,0.00881,1e-05,1.30759]
[1778775467662,55.28,81421.5,0.0,0.00882,1e-05,1.30955]
[1778775468699,55.28,81405.45,0.0,0.0087,1e-05,1.29292]
[1778775469668,55.28,81385.09,0.0,0.00854,1e-05,1.27207]
[1778775472685,55.28,81400.59,0.0,0.00866,1e-05,1.28791]
[1778775477719,55.28,81404.27,0.0,0.00869,1e-05,1.2917]
[1778775482753,55.28,81411.04,0.0,0.00874,1e-05,1.29869]
[1778775486788,55.28,81427.79,0.0,0.00887,1e-05,1.31611]
[1778775491828,55.28,81434.06,0.0,0.00892,1e-05,1.32268]
[1778775496861,55.28,81429.37,0.0,0.00889,1e-05,1.31777]
[1778775501895,55.28,81435.78,0.0,0.00894,1e-05,1.32449]
[1778775506931,55.28,81437.25,0.0,0.00895,1e-05,1.32604]
[1778775511968,55.28,81433.94,0.0,0.00891,1e-05,1.3207]
[1778775517000,55.28,81434.92,0.0,0.00892,1e-05,1.32173]
[1778775522035,55.28,81442.94,0.0,0.00898,1e-05,1.33017]
[1778775527071,55.28,81440.26,0.0,0.00896,1e-05,1.32734]
[1778775532105,55.28,81433.78,0.0,0.00891,1e-05,1.32053]
[1778775537140,55.28,81440.74,0.0,0.00897,1e-05,1.32785]
[1778775542175,55.28,81439.32,0.0,0.00895,1e-05,1.32635]
[1778775547210,55.28,81438.79,0.0,0.00895,1e-05,1.32579]
[1778775552245,55.28,81437.21,0.0,0.00894,1e-05,1.32413]
[1778775557280,55.28,81448.35,0.0,0.00903,1e-05,1.33588]
[1778775560442,55.28,81424.37,0.0,0.00884,1e-05,1.31069]
[1778775566445,55.28,81431.05,0.0,0.00889,1e-05,1.31767]
[1778775571479,55.28,81429.42,0.0,0.00886,1e-05,1.31411]
[1778775576519,55.28,81425.92,0.0,0.00884,1e-05,1.31046]
[1778775577524,55.28,81410.79,0.0,0.00872,1e-05,1.29476]
[1778775582561,55.28,81393.33,0.0,0.00858,1e-05,1.27684]
[1778775586591,55.28,81411.0,0.0,0.00872,1e-05,1.29498]
[1778775591623,55.28,81412.77,0.0,0.00873,1e-05,1.29681]
[1778775596659,55.28,81416.77,0.0,0.00876,1e-05,1.30095]
[1778775601698,55.28,81426.13,0.0,0.00884,1e-05,1.31068]
[1778775606739,55.28,81425.84,0.0,0.00883,1e-05,1.31037]
[1778775611774,55.28,81434.87,0.0,0.00891,1e-05,1.31981]
[1778775616808,55.28,81454.12,0.0,0.00906,1e-05,1.34013]
[1778775621846,55.28,81449.52,0.0,0.00902,1e-05,1.33525]
[1778775625875,55.28,81431.71,0.0,0.00888,1e-05,1.3165]
[1778775630909,55.28,81431.51,0.0,0.00888,1e-05,1.3163]
[1778775635945,55.28,81432.6,0.0,0.00888,1e-05,1.31558]
[1778775640978,55.28,81432.45,0.0,0.00887,1e-05,1.31542]
[1778775646014,55.28,81433.61,0.0,0.00888,1e-05,1.31664]
[1778775651049,55.28,81434.78,0.0,0.00889,1e-05,1.31786]
[1778775655079,55.28,81418.6,0.0,0.00877,1e-05,1.301]
[1778775660114,55.28,81408.07,0.0,0.00868,1e-05,1.29012]
[1778775665152,55.28,81405.88,0.0,0.00867,1e-05,1.28787]
[1778775670187,55.28,81405.67,0.0,0.00866,1e-05,1.28766]
[1778775675224,55.28,81418.91,0.0,0.00877,1e-05,1.30132]
[1778775680260,55.28,81418.01,0.0,0.00876,1e-05,1.30039]
[1778775685299,55.28,81424.43,0.0,0.00881,1e-05,1.30706]
[1778775686303,55.28,81438.41,0.0,0.00892,1e-05,1.32167]
[1778775689323,55.28,81452.8,0.0,0.00904,1e-05,1.33685]
[1778775694357,55.28,81466.79,0.0,0.00914,1e-05,1.34985]
[1778775699394,55.28,81466.45,0.0,0.00914,1e-05,1.34949]
[1778775704430,55.28,81469.57,0.0,0.00916,1e-05,1.35282]
[1778775709465,55.28,81463.46,0.0,0.00911,1e-05,1.3463]
[1778775714505,55.28,81463.8,0.0,0.00911,1e-05,1.34666]
[1778775719541,55.28,81463.87,0.0,0.00911,1e-05,1.34673]
[1778775724575,55.28,81460.6,0.0,0.00909,1e-05,1.34325]
[1778775727598,55.28,81448.19,0.0,0.00899,1e-05,1.3301]
[1778775732633,55.28,81446.36,0.0,0.00897,1e-05,1.32817]
[1778775737671,55.28,81433.43,0.0,0.00887,1e-05,1.31459]
[1778775742703,55.28,81442.46,0.0,0.00894,1e-05,1.32406]
[1778775747738,55.28,81441.93,0.0,0.00894,1e-05,1.32351]
[1778775752774,55.28,81443.18,0.0,0.00894,1e-05,1.32296]
[1778775759836,55.28,81447.48,0.0,0.00897,1e-05,1.32748]
[1778775764857,55.28,81454.68,0.0,0.00903,1e-05,1.33509]
[1778775769892,55.28,81457.98,0.0,0.00905,1e-05,1.33859]
[1778775774945,55.28,81461.99,0.0,0.00909,1e-05,1.34285]
[1778775779983,55.28,81454.49,0.0,0.00903,1e-05,1.33489]
[1778775784014,55.28,81468.03,0.0,0.00914,1e-05,1.34928]
[1778775789046,55.28,81468.29,0.0,0.00914,1e-05,1.34956]
[1778775794082,55.28,81466.28,0.0,0.00912,1e-05,1.34742]
[1778775799117,55.28,81472.79,0.0,0.00917,1e-05,1.35438]
[1778775804152,55.28,81473.96,0.0,0.00918,1e-05,1.35563]
[1778775809186,55.28,81483.3,0.0,0.00926,1e-05,1.36567]
[1778775814222,55.28,81487.06,0.0,0.00928,1e-05,1.36782]
[1778775816241,55.28,81503.17,0.0,0.00941,1e-05,1.38531]
[1778775822283,55.28,81503.74,0.0,0.00942,1e-05,1.38594]
[1778775826311,55.28,81478.72,0.0,0.00921,1e-05,1.35884]
[1778775831349,55.28,81480.51,0.0,0.00923,1e-05,1.36077]
[1778775834137,55.28,81464.82,0.0,0.0091,1e-05,1.34397]
[1778775839403,55.28,81462.04,0.0,0.00908,1e-05,1.34102]
[1778775844438,55.28,81462.42,0.0,0.00908,1e-05,1.34142]
[1778775849473,55.28,81461.18,0.0,0.00907,1e-05,1.3401]
[1778775854507,55.28,81456.36,0.0,0.00903,1e-05,1.33499]
[1778775859555,55.28,81443.44,0.0,0.00893,1e-05,1.32137]
[1778775864583,55.28,81451.98,0.0,0.00899,1e-05,1.33036]
[1778775869617,55.28,81454.19,0.0,0.00901,1e-05,1.33269]
[1778775873648,55.28,81441.95,0.0,0.0089,1e-05,1.31794]
[1778775878680,55.28,81448.31,0.0,0.00895,1e-05,1.32462]
[1778775883715,55.28,81447.41,0.0,0.00895,1e-05,1.32367]
[1778775888751,55.28,81447.02,0.0,0.00894,1e-05,1.32326]
[1778775893790,55.28,81449.43,0.0,0.00896,1e-05,1.3258]
[1778775895803,55.28,81462.63,0.0,0.00907,1e-05,1.33976]
[1778775900849,55.28,81464.08,0.0,0.00908,1e-05,1.3413]
[1778775902852,55.28,81449.04,0.0,0.00896,1e-05,1.32539]
[1778775907887,55.28,81443.62,0.0,0.00892,1e-05,1.31969]
[1778775912922,55.28,81449.27,0.0,0.00896,1e-05,1.32563]
[1778775917961,55.28,81449.81,0.0,0.00896,1e-05,1.3262]
[1778775922993,55.28,81450.66,0.0,0.00897,1e-05,1.3271]
[1778775928029,55.28,81446.6,0.0,0.00894,1e-05,1.32282]
[1778775933068,55.28,81442.76,0.0,0.0089,1e-05,1.31693]
[1778775937099,55.28,81456.37,0.0,0.009,1e-05,1.33125]
[1778775938112,55.28,81485.7,0.0,0.00924,1e-05,1.36254]
[1778775943144,55.28,81486.12,0.0,0.00925,1e-05,1.363]
[1778775946166,55.28,81498.04,0.0,0.00935,1e-05,1.37589]
[1778775951201,55.28,81502.56,0.0,0.00938,1e-05,1.3808]
[1778775956235,55.28,81514.09,0.0,0.00948,1e-05,1.3934]
[1778775961283,55.28,81531.04,0.0,0.00962,1e-05,1.41209]
[1778775966318,55.28,81521.83,0.0,0.00954,1e-05,1.40191]
[1778775971353,55.28,81521.89,0.0,0.00954,1e-05,1.40198]
[1778775976388,55.28,81525.42,0.0,0.00957,1e-05,1.40587]
[1778775981423,55.28,81517.69,0.0,0.00951,1e-05,1.39735]
[1778775986458,55.28,81519.15,0.0,0.00952,1e-05,1.39896]
[1778775991493,55.28,81525.7,0.0,0.00956,1e-05,1.40423]
[1778775992501,55.28,81537.6,0.0,0.00967,1e-05,1.41742]
[1778775997535,55.28,81538.31,0.0,0.00967,1e-05,1.41821]
[1778776000556,55.28,81520.79,0.0,0.00952,1e-05,1.39882]
[1778776005591,55.28,81523.25,0.0,0.00954,1e-05,1.40153]
[1778776010642,55.28,81523.69,0.0,0.00955,1e-05,1.40202]
[1778776012642,55.28,81506.51,0.0,0.0094,1e-05,1.38318]
[1778776017677,55.28,81516.35,0.0,0.00949,1e-05,1.39394]
[1778776020704,55.28,81501.58,0.0,0.00936,1e-05,1.37781]
[1778776022727,55.28,81487.79,0.0,0.00925,1e-05,1.36289]
[1778776024741,55.28,81475.27,0.0,0.00915,1e-05,1.34946]
[1778776028770,55.28,81462.27,0.0,0.00904,1e-05,1.33562]
[1778776033805,55.28,81465.02,0.0,0.00906,1e-05,1.33854]
[1778776038839,55.28,81463.58,0.0,0.00905,1e-05,1.33701]
[1778776043874,55.28,81457.52,0.0,0.009,1e-05,1.33059]
[1778776048909,55.28,81463.48,0.0,0.00905,1e-05,1.3369]
[1778776053945,55.28,81471.47,0.0,0.0091,1e-05,1.34351]
[1778776055959,55.28,81486.16,0.0,0.00922,1e-05,1.35923]
[1778776058979,55.28,81503.55,0.0,0.00937,1e-05,1.37803]
[1778776060993,55.28,81518.63,0.0,0.00949,1e-05,1.39451]
[1778776066030,55.28,81519.15,0.0,0.0095,1e-05,1.39508]
[1778776071063,55.28,81525.25,0.0,0.00955,1e-05,1.40179]
[1778776076098,55.28,81524.03,0.0,0.00954,1e-05,1.40045]
[1778776081134,55.28,81523.33,0.0,0.00953,1e-05,1.39968]
[1778776086172,55.28,81525.3,0.0,0.00955,1e-05,1.40185]
[1778776091209,55.28,81516.11,0.0,0.00947,1e-05,1.39175]
[1778776096242,55.28,81510.6,0.0,0.00942,1e-05,1.38572]
[1778776101279,55.28,81526.72,0.0,0.00956,1e-05,1.40341]
[1778776106315,55.28,81526.03,0.0,0.00955,1e-05,1.40265]
[1778776107321,55.28,81538.88,0.0,0.00966,1e-05,1.41688]
[1778776111350,55.28,81529.36,0.0,0.00957,1e-05,1.40438]
[1778776115383,55.28,81517.56,0.0,0.00947,1e-05,1.3914]
[1778776118406,55.28,81532.16,0.0,0.00959,1e-05,1.40747]
[1778776123437,55.28,81523.47,0.0,0.00952,1e-05,1.39789]
[1778776128474,55.28,81533.15,0.0,0.0096,1e-05,1.40857]
[1778776133509,55.28,81544.2,0.0,0.0097,1e-05,1.42084]
[1778776137537,55.28,81556.42,0.0,0.0098,1e-05,1.43452]
[1778776142572,55.28,81567.07,0.0,0.00989,1e-05,1.44652]
[1778776147607,55.28,81565.92,0.0,0.00988,1e-05,1.44522]
[1778776152642,55.28,81572.69,0.0,0.00994,1e-05,1.45289]
[1778776157677,55.28,81576.26,0.0,0.00997,1e-05,1.45694]
[1778776162712,55.28,81572.25,0.0,0.00994,1e-05,1.45239]
[1778776167747,55.28,81569.36,0.0,0.00991,1e-05,1.44911]
[1778776171775,55.28,81553.73,0.0,0.00976,1e-05,1.42952]
[1778776175570,55.28,81533.29,0.0,0.00959,1e-05,1.40677]
[1778776180838,55.28,81526.22,0.0,0.00953,1e-05,1.39897]
[1778776185873,55.28,81527.7,0.0,0.00954,1e-05,1.4006]
[1778776190910,55.28,81521.61,0.0,0.00949,1e-05,1.39391]
[1778776195946,55.28,81517.61,0.0,0.00946,1e-05,1.38952]
[1778776200981,55.28,81527.56,0.0,0.00954,1e-05,1.40045]
[1778776204005,55.28,81545.22,0.0,0.00969,1e-05,1.42002]
[1778776209046,55.28,81534.22,0.0,0.0096,1e-05,1.4078]
[1778776213069,55.28,81546.45,0.0,0.0097,1e-05,1.42139]
[1778776218105,55.28,81543.92,0.0,0.00968,1e-05,1.41857]
[1778776223139,55.28,81545.87,0.0,0.0097,1e-05,1.42074]
[1778776228175,55.28,81548.63,0.0,0.00972,1e-05,1.42382]
[1778776233210,55.28,81545.5,0.0,0.00968,1e-05,1.41837]
[1778776238245,55.28,81549.18,0.0,0.00971,1e-05,1.42247]
[1778776243283,55.28,81544.38,0.0,0.00967,1e-05,1.41712]
[1778776248320,55.28,81543.58,0.0,0.00966,1e-05,1.41623]
[1778776253352,55.28,81540.95,0.0,0.00964,1e-05,1.41331]
[1778776258387,55.28,81543.35,0.0,0.00966,1e-05,1.41597]
[1778776263424,55.28,81551.53,0.0,0.00973,1e-05,1.42509]
[1778776268456,55.28,81550.13,0.0,0.00972,1e-05,1.42353]
[1778776273503,55.28,81554.87,0.0,0.00976,1e-05,1.42883]
[1778776278540,55.28,81563.21,0.0,0.00983,1e-05,1.43819]
[1778776283574,55.28,81559.72,0.0,0.0098,1e-05,1.43427]
[1778776288609,55.28,81554.11,0.0,0.00975,1e-05,1.42798]
[1778776293644,55.28,81554.88,0.0,0.00975,1e-05,1.42687]
[1778776298681,55.28,81554.76,0.0,0.00975,1e-05,1.42673]
[1778776300696,55.28,81541.01,0.0,0.00963,1e-05,1.41142]
[1778776305742,55.28,81535.08,0.0,0.00958,1e-05,1.40485]
[1778776310767,55.28,81532.84,0.0,0.00956,1e-05,1.40238]
[1778776311781,55.28,81517.94,0.0,0.00943,1e-05,1.38602]
[1778776316816,55.28,81520.36,0.0,0.00945,1e-05,1.38866]
[1778776321851,55.28,81513.18,0.0,0.00939,1e-05,1.38082]
[1778776326888,55.28,81516.5,0.0,0.00942,1e-05,1.38444]
[1778776331926,55.28,81508.95,0.0,0.00936,1e-05,1.37622]
[1778776336961,55.28,81518.63,0.0,0.00944,1e-05,1.38677]
[1778776341996,55.28,81516.03,0.0,0.00942,1e-05,1.38393]
[1778776347033,55.28,81515.39,0.0,0.00941,1e-05,1.38323]
[1778776351060,55.28,81497.24,0.0,0.00925,1e-05,1.36163]
[1778776356096,55.28,81493.59,0.0,0.00922,1e-05,1.3577]
[1778776359117,55.28,81507.69,0.0,0.00934,1e-05,1.37293]
[1778776364152,55.28,81505.49,0.0,0.00932,1e-05,1.37054]
[1778776369189,55.28,81511.44,0.0,0.00937,1e-05,1.377]
[1778776374222,55.28,81521.18,0.0,0.00945,1e-05,1.38763]
[1778776379256,55.28,81514.11,0.0,0.00939,1e-05,1.37991]
[1778776384295,55.28,81526.28,0.0,0.00949,1e-05,1.39322]
[1778776388323,55.28,81512.2,0.0,0.00937,1e-05,1.37783]
[1778776392351,55.28,81494.47,0.0,0.00923,1e-05,1.35865]
[1778776397387,55.28,81492.05,0.0,0.00921,1e-05,1.35605]
[1778776399401,55.28,81479.91,0.0,0.00911,1e-05,1.34306]
[1778776404437,55.28,81486.17,0.0,0.00916,1e-05,1.34974]
[1778776409470,55.28,81481.28,0.0,0.00912,1e-05,1.34452]
[1778776411486,55.28,81469.44,0.0,0.00901,1e-05,1.33006]
[1778776416520,55.28,81469.25,0.0,0.00901,1e-05,1.32986]
[1778776421555,55.28,81466.15,0.0,0.00898,1e-05,1.32659]
[1778776426591,55.28,81455.22,0.0,0.0089,1e-05,1.31509]
[1778776431625,55.28,81464.4,0.0,0.00897,1e-05,1.32474]
[1778776436662,55.28,81470.25,0.0,0.00902,1e-05,1.33092]
[1778776441697,55.28,81465.66,0.0,0.00898,1e-05,1.32607]
[1778776446732,55.28,81461.82,0.0,0.00895,1e-05,1.32202]
[1778776451784,55.28,81466.6,0.0,0.00899,1e-05,1.32706]
[1778776456813,55.28,81459.95,0.0,0.00894,1e-05,1.32006]
[1778776457820,55.28,81441.57,0.0,0.00879,1e-05,1.30085]
[1778776459834,55.28,81428.04,0.0,0.00868,1e-05,1.28686]
[1778776464869,55.28,81417.95,0.0,0.0086,1e-05,1.27651]
[1778776467891,55.28,81432.0,0.0,0.00871,1e-05,1.29095]
[1778776472927,55.28,81444.58,0.0,0.0088,1e-05,1.30213]
[1778776477962,55.28,81450.81,0.0,0.00885,1e-05,1.30862]
[1778776485011,55.28,81453.23,0.0,0.00887,1e-05,1.31115]
[1778776490048,55.28,81447.06,0.0,0.00882,1e-05,1.30471]
[1778776495082,55.28,81439.32,0.0,0.00876,1e-05,1.29667]
[1778776501124,55.28,81436.48,0.0,0.00874,1e-05,1.29373]
[1778776503139,55.28,81422.9,0.0,0.00863,1e-05,1.27975]
[1778776506583,55.28,81423.26,0.0,0.00863,1e-05,1.28012]
[1778776506684,55.28,81424.4,0.0,0.00864,1e-05,1.28129]
[1778776512202,55.28,81424.2,0.0,0.00864,1e-05,1.28109]
[1778776517237,55.28,81420.6,0.0,0.00861,1e-05,1.2774]
[1778776521696,55.28,81423.38,0.0,0.00863,1e-05,1.28025]
[1778776521762,55.28,81433.68,0.0,0.00872,1e-05,1.29084]
[1778776527307,55.28,81444.32,0.0,0.0088,1e-05,1.30186]
[1778776532341,55.28,81444.71,0.0,0.00879,1e-05,1.30042]
[1778776537383,55.28,81449.36,0.0,0.00883,1e-05,1.30525]
[1778776542420,55.28,81450.1,0.0,0.00883,1e-05,1.30602]
[1778776547455,55.28,81455.05,0.0,0.00887,1e-05,1.31119]
[1778776552492,55.28,81455.56,0.0,0.00888,1e-05,1.31172]
[1778776557525,55.28,81455.61,0.0,0.00888,1e-05,1.31178]
[1778776562560,55.28,81446.5,0.0,0.0088,1e-05,1.30228]
[1778776564364,55.28,81444.43,0.0,0.00879,1e-05,1.30013]
[1778776564574,55.28,81446.36,0.0,0.0088,1e-05,1.30213]
[1778776569611,55.28,81446.84,0.0,0.00881,1e-05,1.30263]
[1778776570618,55.28,81434.36,0.0,0.00871,1e-05,1.2897]
[1778776575653,55.28,81431.44,0.0,0.00869,1e-05,1.28669]
[1778776578677,55.28,81416.17,0.0,0.00857,1e-05,1.27105]
[1778776582705,55.28,81402.14,0.0,0.00846,1e-05,1.25681]
[1778776587740,55.28,81401.65,0.0,0.00846,1e-05,1.25632]
[1778776592774,55.28,81394.78,0.0,0.00839,1e-05,1.2476]
[1778776597810,55.28,81383.4,0.0,0.00831,1e-05,1.23621]
[1778776602846,55.28,81385.55,0.0,0.00832,1e-05,1.23836]
[1778776603928,55.28,81385.55,0.0,0.00832,1e-05,1.23836]
[1778776604016,55.28,81383.41,0.0,0.00831,1e-05,1.23622]
[1778776609894,55.28,81372.67,0.0,0.00823,1e-05,1.22555]
[1778776612915,55.28,81389.94,0.0,0.00836,1e-05,1.24274]
[1778776617951,55.28,81388.35,0.0,0.00834,1e-05,1.24115]
[1778776622985,55.28,81381.64,0.0,0.00829,1e-05,1.23446]
[1778776624999,55.28,81365.89,0.0,0.00818,1e-05,1.21886]
[1778776630034,55.28,81366.05,0.0,0.00818,1e-05,1.21902]
[1778776635074,55.28,81365.91,0.0,0.00818,1e-05,1.21888]
[1778776640105,55.28,81358.04,0.0,0.00812,1e-05,1.21114]
[1778776645142,55.28,81357.14,0.0,0.00811,1e-05,1.21026]
[1778776648967,55.28,81338.03,0.0,0.00797,1e-05,1.19166]
[1778776652193,55.28,81326.17,0.0,0.00787,1e-05,1.1785]
[1778776656093,55.28,81330.41,0.0,0.0079,1e-05,1.18257]
[1778776656222,55.28,81327.91,0.0,0.00789,1e-05,1.18017]
[1778776661270,55.28,81324.23,0.0,0.00786,1e-05,1.17664]
[1778776663277,55.28,81343.08,0.0,0.008,1e-05,1.19481]
[1778776669106,55.28,81352.03,0.0,0.00806,1e-05,1.20351]
[1778776674351,55.28,81355.32,0.0,0.00809,1e-05,1.20672]
[1778776679398,55.28,81348.9,0.0,0.00804,1e-05,1.20046]
[1778776683413,55.28,81368.44,0.0,0.00818,1e-05,1.2196]
[1778776688451,55.28,81364.45,0.0,0.00815,1e-05,1.21567]
[1778776690465,55.28,81376.7,0.0,0.00824,1e-05,1.22777]
[1778776695501,55.28,81372.05,0.0,0.00821,1e-05,1.22317]
[1778776700537,55.28,81368.14,0.0,0.00818,1e-05,1.21931]
[1778776706119,55.28,81384.63,0.0,0.0083,1e-05,1.23565]
[1778776707592,55.28,81397.29,0.0,0.0084,1e-05,1.24832]
[1778776709971,55.28,81402.16,0.0,0.00844,1e-05,1.25322]
[1778776710033,55.28,81403.87,0.0,0.00845,1e-05,1.25495]
[1778776712112,55.28,81403.87,0.0,0.00845,1e-05,1.25495]
[1778776712129,55.28,81405.2,0.0,0.00845,1e-05,1.25448]
[1778776717664,55.28,81404.86,0.0,0.00844,1e-05,1.25414]
[1778776722706,55.28,81410.35,0.0,0.00849,1e-05,1.25969]
[1778776727743,55.28,81401.08,0.0,0.00842,1e-05,1.25033]
[1778776732776,55.28,81411.52,0.0,0.0085,1e-05,1.26087]
[1778776737810,55.28,81408.74,0.0,0.00847,1e-05,1.25806]
[1778776738962,55.28,81408.74,0.0,0.00847,1e-05,1.25806]
[1778776739038,55.28,81404.48,0.0,0.00844,1e-05,1.25376]
[1778776741907,55.28,81409.5,0.0,0.00848,1e-05,1.25883]
[1778776741972,55.28,81425.25,0.0,0.0086,1e-05,1.27485]
[1778776744742,55.28,81428.33,0.0,0.00863,1e-05,1.278]
[1778776744859,55.28,81431.35,0.0,0.00865,1e-05,1.2811]
[1778776749894,55.28,81429.34,0.0,0.00863,1e-05,1.27904]
[1778776751908,55.28,81414.03,0.0,0.00851,1e-05,1.26342]
[1778776756943,55.28,81409.77,0.0,0.00848,1e-05,1.2591]
[1778776762986,55.28,81413.85,0.0,0.00851,1e-05,1.26324]
[1778776768020,55.28,81408.2,0.0,0.00847,1e-05,1.25751]
[1778776773056,55.28,81403.82,0.0,0.00843,1e-05,1.25129]
[1778776778092,55.28,81406.22,0.0,0.00844,1e-05,1.25371]
[1778776779099,55.28,81419.35,0.0,0.00854,1e-05,1.26701]
[1778776784136,55.28,81432.27,0.0,0.00864,1e-05,1.28021]
[1778776789170,55.28,81432.37,0.0,0.00864,1e-05,1.28031]
[1778776794205,55.28,81426.54,0.0,0.0086,1e-05,1.27434]
[1778776799243,55.28,81430.5,0.0,0.00863,1e-05,1.2784]
[1778776802263,55.28,81442.8,0.0,0.00873,1e-05,1.29105]
[1778776805624,55.28,81443.88,0.0,0.00873,1e-05,1.29217]
[1778776806291,55.28,81452.84,0.0,0.00881,1e-05,1.30146]
[1778776807402,55.28,81457.74,0.0,0.00884,1e-05,1.30656]
[1778776808306,55.28,81466.23,0.0,0.00891,1e-05,1.31544]
[1778776813342,55.28,81478.57,0.0,0.00901,1e-05,1.32844]
[1778776818378,55.28,81489.47,0.0,0.0091,1e-05,1.34001]
[1778776823414,55.28,81491.85,0.0,0.00912,1e-05,1.34254]
[1778776826988,55.28,81491.28,0.0,0.00911,1e-05,1.34193]
[1778776827020,55.28,81495.3,0.0,0.00915,1e-05,1.34622]
[1778776830248,55.28,81510.76,0.0,0.00927,1e-05,1.36283]
[1778776832476,55.28,81501.94,0.0,0.00919,1e-05,1.35143]
[1778776833533,55.28,81501.94,0.0,0.00919,1e-05,1.35143]
[1778776833615,55.28,81506.04,0.0,0.00922,1e-05,1.35583]
[1778776840319,55.28,81514.42,0.0,0.00929,1e-05,1.36487]
[1778776845569,55.28,81519.45,0.0,0.00933,1e-05,1.37031]
[1778776846355,55.28,81519.45,0.0,0.00933,1e-05,1.37031]
[1778776846575,55.28,81518.8,0.0,0.00933,1e-05,1.36961]
[1778776851611,55.28,81517.32,0.0,0.00932,1e-05,1.36801]
[1778776855312,55.28,81517.85,0.0,0.00932,1e-05,1.36858]
[1778776855639,55.28,81517.13,0.0,0.00931,1e-05,1.3678]
[1778776860676,55.28,81519.54,0.0,0.00933,1e-05,1.37041]
[1778776865718,55.28,81524.2,0.0,0.00937,1e-05,1.37547]
[1778776871767,55.28,81527.58,0.0,0.0094,1e-05,1.37915]
[1778776875796,55.28,81541.55,0.0,0.00952,1e-05,1.39445]
[1778776880833,55.28,81535.21,0.0,0.00946,1e-05,1.38749]
[1778776883852,55.28,81517.08,0.0,0.00931,1e-05,1.36775]
[1778776884408,55.28,81517.08,0.0,0.00931,1e-05,1.36775]
[1778776884861,55.28,81516.07,0.0,0.0093,1e-05,1.36665]
[1778776889899,55.28,81510.81,0.0,0.00926,1e-05,1.36097]
[1778776894934,55.28,81524.56,0.0,0.00936,1e-05,1.37394]
[1778776899971,55.28,81527.07,0.0,0.00938,1e-05,1.37667]
[1778776905014,55.28,81527.74,0.0,0.00939,1e-05,1.3774]
[1778776910045,55.28,81532.59,0.0,0.00943,1e-05,1.38269]
[1778776915079,55.28,81538.74,0.0,0.00948,1e-05,1.38942]
[1778776919107,55.28,81554.94,0.0,0.00962,1e-05,1.40728]
[1778776924143,55.28,81554.24,0.0,0.00961,1e-05,1.40651]
[1778776929178,55.28,81548.23,0.0,0.00956,1e-05,1.39986]
[1778776931191,55.28,81533.43,0.0,0.00944,1e-05,1.38361]
[1778776932315,55.28,81533.43,0.0,0.00944,1e-05,1.38361]
[1778776932362,55.28,81530.17,0.0,0.00941,1e-05,1.38005]
[1778776934212,55.28,81515.48,0.0,0.00929,1e-05,1.3641]
[1778776935239,55.28,81528.32,0.0,0.00939,1e-05,1.37803]
[1778776937233,55.28,81545.88,0.0,0.00954,1e-05,1.39727]
[1778776942273,55.28,81540.38,0.0,0.0095,1e-05,1.39122]
[1778776944512,55.28,81539.31,0.0,0.00949,1e-05,1.39005]
[1778776945294,55.28,81545.01,0.0,0.00953,1e-05,1.39631]
[1778776949051,55.28,81538.6,0.0,0.00948,1e-05,1.38927]
[1778776949339,55.28,81540.35,0.0,0.00949,1e-05,1.39119]
[1778776954373,55.28,81545.52,0.0,0.00953,1e-05,1.39492]
[1778776954530,55.28,81545.52,0.0,0.00953,1e-05,1.39492]
[1778776955381,55.28,81549.96,0.0,0.00956,1e-05,1.39982]
[1778776960416,55.28,81559.97,0.0,0.00965,1e-05,1.4109]
[1778776965452,55.28,81566.05,0.0,0.0097,1e-05,1.41767]
[1778776971288,55.28,81566.58,0.0,0.00971,1e-05,1.41826]
[1778776976531,55.28,81574.37,0.0,0.00977,1e-05,1.42697]
[1778776977913,55.28,81574.37,0.0,0.00977,1e-05,1.42697]
[1778776977995,55.28,81594.41,0.0,0.00995,1e-05,1.44957]
[1778776983579,55.28,81596.92,0.0,0.00997,1e-05,1.45242]
[1778776988614,55.28,81605.02,0.0,0.01004,1e-05,1.46166]
[1778776990606,55.28,81601.77,0.0,0.01001,1e-05,1.45795]
[1778776991432,55.28,81571.62,0.0,0.00975,1e-05,1.42389]
[1778776994656,55.28,81559.0,0.0,0.00964,1e-05,1.40982]
[1778776999692,55.28,81568.91,0.0,0.00973,1e-05,1.42086]
[1778777004728,55.28,81567.11,0.0,0.00971,1e-05,1.41885]
[1778777008761,55.28,81548.98,0.0,0.00956,1e-05,1.39874]
[1778777013792,55.28,81548.38,0.0,0.00954,1e-05,1.39612]
[1778777018827,55.28,81542.48,0.0,0.00949,1e-05,1.38964]
[1778777023863,55.28,81538.86,0.0,0.00946,1e-05,1.38567]
[1778777028898,55.28,81528.99,0.0,0.00937,1e-05,1.3749]
[1778777033933,55.28,81526.05,0.0,0.00935,1e-05,1.3717]
[1778777038968,55.28,81526.76,0.0,0.00936,1e-05,1.37247]
[1778777044004,55.28,81519.6,0.0,0.0093,1e-05,1.36471]
[1778777049038,55.28,81513.1,0.0,0.00924,1e-05,1.3577]
[1778777053107,55.28,81499.55,0.0,0.00913,1e-05,1.34317]
[1778777055095,55.28,81487.48,0.0,0.00903,1e-05,1.33034]
[1778777060129,55.28,81479.49,0.0,0.00897,1e-05,1.3219]
[1778777065164,55.28,81477.48,0.0,0.00895,1e-05,1.31978]
[1778777070200,55.28,81475.58,0.0,0.00894,1e-05,1.31778]
[1778777075233,55.28,81475.41,0.0,0.00892,1e-05,1.31573]
[1778777080269,55.28,81486.26,0.0,0.00901,1e-05,1.32716]
[1778777085310,55.28,81494.31,0.0,0.00908,1e-05,1.3357]
[1778777090340,55.28,81496.31,0.0,0.00909,1e-05,1.33782]
[1778777095380,55.28,81493.15,0.0,0.00907,1e-05,1.33446]
[1778777097394,55.28,81477.89,0.0,0.00894,1e-05,1.31834]
[1778777102429,55.28,81472.17,0.0,0.0089,1e-05,1.31233]
[1778777107464,55.28,81479.19,0.0,0.00895,1e-05,1.3197]
[1778777112499,55.28,81489.1,0.0,0.00903,1e-05,1.33017]
[1778777117534,55.28,81496.13,0.0,0.00909,1e-05,1.33763]
[1778777123576,55.28,81491.19,0.0,0.00905,1e-05,1.33238]
[1778777126608,55.28,81479.31,0.0,0.00895,1e-05,1.31983]
[1778777131645,55.28,81479.85,0.0,0.00895,1e-05,1.31852]
[1778777135677,55.28,81442.77,0.0,0.00865,1e-05,1.27998]
[1778777136699,55.28,81412.42,0.0,0.00842,1e-05,1.24913]
[1778777139304,55.28,81406.86,0.0,0.00838,1e-05,1.24354]
[1778777139405,55.28,81417.88,0.0,0.00846,1e-05,1.25463]
[1778777144745,55.28,81404.28,0.0,0.00836,1e-05,1.24095]
[1778777145950,55.28,81404.28,0.0,0.00836,1e-05,1.24095]
[1778777145972,55.28,81360.07,0.0,0.00803,1e-05,1.19733]
[1778777148808,55.28,81375.23,0.0,0.00814,1e-05,1.21214]
[1778777150802,55.28,81393.72,0.0,0.00828,1e-05,1.23042]
[1778777152602,55.28,81414.87,0.0,0.00844,1e-05,1.25159]
[1778777154747,55.28,81416.64,0.0,0.00845,1e-05,1.25338]
[1778777154832,55.28,81422.43,0.0,0.0085,1e-05,1.25924]
[1778777159864,55.28,81420.31,0.0,0.00848,1e-05,1.25709]
[1778777162674,55.28,81405.23,0.0,0.00837,1e-05,1.24191]
[1778777166913,55.28,81382.14,0.0,0.00819,1e-05,1.21895]
[1778777168927,55.28,81362.82,0.0,0.00805,1e-05,1.2]
[1778777171949,55.28,81379.18,0.0,0.00817,1e-05,1.21603]
[1778777174970,55.28,81394.78,0.0,0.00829,1e-05,1.23147]
[1778777180016,55.28,81395.13,0.0,0.00829,1e-05,1.23182]
[1778777182021,55.28,81413.87,0.0,0.00843,1e-05,1.25059]
[1778777184035,55.28,81395.89,0.0,0.00829,1e-05,1.23258]
[1778777189069,55.28,81386.92,0.0,0.00823,1e-05,1.22367]
[1778777194104,55.28,81390.47,0.0,0.00824,1e-05,1.22541]
[1778777199140,55.28,81389.94,0.0,0.00824,1e-05,1.22488]
[1778777204174,55.28,81387.68,0.0,0.00822,1e-05,1.22264]
[1778777207195,55.28,81403.0,0.0,0.00834,1e-05,1.23788]
[1778777212230,55.28,81409.82,0.0,0.00839,1e-05,1.24471]
[1778777217264,55.28,81400.05,0.0,0.00831,1e-05,1.23493]
[1778777222300,55.28,81403.65,0.0,0.00834,1e-05,1.23853]
[1778777226329,55.28,81416.54,0.0,0.00844,1e-05,1.25147]
[1778777227212,55.28,81416.54,0.0,0.00844,1e-05,1.25147]
[1778777227335,55.28,81418.71,0.0,0.00846,1e-05,1.25366]
[1778777232370,55.28,81419.29,0.0,0.00846,1e-05,1.25425]
[1778777233021,55.28,81419.29,0.0,0.00846,1e-05,1.25425]
[1778777233377,55.28,81419.63,0.0,0.00846,1e-05,1.25459]
[1778777238412,55.28,81429.04,0.0,0.00854,1e-05,1.26413]
[1778777241434,55.28,81413.91,0.0,0.00842,1e-05,1.24882]
[1778777246469,55.28,81415.03,0.0,0.00843,1e-05,1.24995]
[1778777251503,55.28,81424.62,0.0,0.00849,1e-05,1.25782]
[1778777256538,55.28,81440.38,0.0,0.00861,1e-05,1.27387]
[1778777261576,55.28,81446.66,0.0,0.00866,1e-05,1.28031]
[1778777266609,55.28,81445.29,0.0,0.00865,1e-05,1.2789]
[1778777271644,55.28,81443.19,0.0,0.00863,1e-05,1.27674]
[1778777276680,55.28,81439.23,0.0,0.0086,1e-05,1.27269]
[1778777281717,55.28,81434.47,0.0,0.00857,1e-05,1.26783]
[1778777286749,55.28,81432.21,0.0,0.00855,1e-05,1.26553]
[1778777291785,55.28,81427.49,0.0,0.00851,1e-05,1.26073]
[1778777296823,55.28,81418.68,0.0,0.00844,1e-05,1.25182]
[1778777297143,55.28,81418.68,0.0,0.00844,1e-05,1.25182]
[1778777297831,55.28,81414.31,0.0,0.00841,1e-05,1.24742]
[1778777302865,55.28,81402.81,0.0,0.00832,1e-05,1.2359]
[1778777304023,55.28,81401.35,0.0,0.00831,1e-05,1.23444]
[1778777304879,55.28,81401.58,0.0,0.00831,1e-05,1.23467]
[1778777309914,55.28,81391.39,0.0,0.00824,1e-05,1.22454]
[1778777314950,55.28,81388.44,0.0,0.0082,1e-05,1.21984]
[1778777319984,55.28,81391.24,0.0,0.00822,1e-05,1.22261]
[1778777325027,55.28,81389.68,0.0,0.00821,1e-05,1.22107]
[1778777330054,55.28,81384.56,0.0,0.00818,1e-05,1.21601]
[1778777335090,55.28,81379.96,0.0,0.00814,1e-05,1.21149]
[1778777340124,55.28,81385.7,0.0,0.00818,1e-05,1.21714]
[1778777345159,55.28,81382.47,0.0,0.00816,1e-05,1.21396]
[1778777350194,55.28,81386.44,0.0,0.00819,1e-05,1.21787]
[1778777356236,55.28,81387.93,0.0,0.0082,1e-05,1.21934]
[1778777361272,55.28,81382.95,0.0,0.00816,1e-05,1.21443]
[1778777366306,55.28,81382.04,0.0,0.00816,1e-05,1.21353]
[1778777370336,55.28,81368.11,0.0,0.00805,1e-05,1.19989]
[1778777375372,55.28,81362.04,0.0,0.008,1e-05,1.19224]
[1778777380405,55.28,81350.18,0.0,0.00791,1e-05,1.18079]
[1778777385440,55.28,81348.72,0.0,0.0079,1e-05,1.17938]
[1778777390475,55.28,81351.92,0.0,0.00792,1e-05,1.18246]
[1778777395513,55.28,81358.19,0.0,0.00797,1e-05,1.18851]
[1778777400545,55.28,81352.67,0.0,0.00793,1e-05,1.18318]
[1778777402560,55.28,81335.64,0.0,0.00781,1e-05,1.16687]
[1778777407595,55.28,81348.68,0.0,0.0079,1e-05,1.17934]
[1778777412629,55.28,81349.18,0.0,0.0079,1e-05,1.17982]
[1778777414640,55.28,81351.55,0.0,0.00792,1e-05,1.1821]
[1778777414734,55.28,81361.02,0.0,0.00799,1e-05,1.19125]
[1778777416445,55.28,81361.02,0.0,0.00799,1e-05,1.19125]
[1778777416659,55.28,81365.59,0.0,0.00802,1e-05,1.19569]
[1778777417666,55.28,81379.96,0.0,0.00813,1e-05,1.20972]
[1778777423708,55.28,81383.91,0.0,0.00816,1e-05,1.2136]
[1778777428743,55.28,81382.5,0.0,0.00815,1e-05,1.21222]
[1778777433785,55.28,81386.9,0.0,0.00817,1e-05,1.21477]
[1778777438816,55.28,81380.25,0.0,0.00812,1e-05,1.20824]
[1778777439431,55.28,81380.25,0.0,0.00812,1e-05,1.20824]
[1778777439823,55.28,81382.99,0.0,0.00814,1e-05,1.21093]
[1778777444861,55.28,81377.52,0.0,0.0081,1e-05,1.20557]
[1778777447886,55.28,81362.99,0.0,0.00799,1e-05,1.19141]
[1778777450900,55.28,81348.99,0.0,0.00789,1e-05,1.17791]
[1778777455934,55.28,81347.56,0.0,0.00788,1e-05,1.17653]
[1778777458955,55.28,81330.56,0.0,0.00776,1e-05,1.16032]
[1778777463998,55.28,81338.69,0.0,0.00782,1e-05,1.16805]
[1778777468024,55.28,81326.06,0.0,0.00773,1e-05,1.15606]
[1778777473059,55.28,81324.53,0.0,0.00772,1e-05,1.15461]
[1778777475073,55.28,81311.21,0.0,0.00762,1e-05,1.14208]
[1778777480110,55.28,81307.88,0.0,0.0076,1e-05,1.13897]
[1778777485153,55.28,81307.6,0.0,0.0076,1e-05,1.13871]
[1778777490180,55.28,81302.11,0.0,0.00756,1e-05,1.13359]
[1778777492197,55.28,81292.74,0.0,0.00748,1e-05,1.12322]
[1778777495217,55.28,81271.28,0.0,0.00734,1e-05,1.10354]
[1778777500250,55.28,81273.7,0.0,0.00735,1e-05,1.10574]
[1778777505297,55.28,81266.17,0.0,0.0073,1e-05,1.0989]
[1778777508318,55.28,81253.65,0.0,0.00722,1e-05,1.08758]
[1778777513353,55.28,81254.22,0.0,0.00722,1e-05,1.0881]
[1778777518390,55.28,81254.4,0.0,0.00722,1e-05,1.08826]
[1778777523426,55.28,81250.8,0.0,0.0072,1e-05,1.08502]
[1778777525261,55.28,81231.04,0.0,0.00707,1e-05,1.0674]
[1778777530475,55.28,81229.32,0.0,0.00706,1e-05,1.06588]
[1778777533495,55.28,81202.91,0.0,0.00689,1e-05,1.04272]
[1778777536516,55.28,81177.74,0.0,0.00673,1e-05,1.02104]
[1778777541552,55.28,81173.38,0.0,0.0067,1e-05,1.01732]
[1778777542559,55.28,81154.0,0.0,0.00658,1e-05,1.00094]
[1778777547605,55.28,81157.83,0.0,0.0066,1e-05,1.00416]
[1778777552655,55.28,81151.11,0.0,0.00655,1e-05,0.99697]
[1778777557687,55.28,81142.38,0.0,0.0065,1e-05,0.98968]
[1778777562734,55.28,81128.52,0.0,0.00642,1e-05,0.9782]
[1778777567777,55.28,81120.92,0.0,0.00637,1e-05,0.97196]
[1778777572811,55.28,81127.53,0.0,0.00641,1e-05,0.97739]
[1778777577846,55.28,81122.86,0.0,0.00638,1e-05,0.97355]
[1778777582881,55.28,81126.43,0.0,0.0064,1e-05,0.97648]
[1778777585909,55.28,81114.27,0.0,0.00633,1e-05,0.96652]
[1778777590937,55.28,81108.7,0.0,0.0063,1e-05,0.96198]
[1778777595980,55.28,81109.68,0.0,0.0063,1e-05,0.96278]
[1778777601017,55.28,81119.14,0.0,0.00636,1e-05,0.9705]
[1778777603027,55.28,81132.11,0.0,0.00644,1e-05,0.98117]
[1778777608086,55.28,81131.37,0.0,0.00643,1e-05,0.98055]
[1778777613117,55.28,81131.35,0.0,0.00642,1e-05,0.97902]
[1778777618149,55.28,81135.09,0.0,0.00645,1e-05,0.98211]
[1778777623184,55.28,81122.87,0.0,0.00637,1e-05,0.97204]
[1778777625202,55.28,81103.2,0.0,0.00626,1e-05,0.95602]
[1778777628220,55.28,81089.03,0.0,0.00617,1e-05,0.94462]
[1778777631249,55.28,81072.19,0.0,0.00608,1e-05,0.93121]
[1778777633258,55.28,81059.71,0.0,0.006,1e-05,0.92138]
[1778777638293,55.28,81064.05,0.0,0.00603,1e-05,0.92479]
[1778777643339,55.28,81059.67,0.0,0.006,1e-05,0.92134]
[1778777646356,55.28,81079.82,0.0,0.00612,1e-05,0.93726]
[1778777649370,55.28,81094.14,0.0,0.0062,1e-05,0.94872]
[1778777654406,55.28,81090.03,0.0,0.00618,1e-05,0.94542]
[1778777659440,55.28,81089.22,0.0,0.00617,1e-05,0.94477]
[1778777664475,55.28,81092.24,0.0,0.00619,1e-05,0.94719]
[1778777669511,55.28,81085.0,0.0,0.00615,1e-05,0.94139]
[1778777674545,55.28,81082.43,0.0,0.00613,1e-05,0.93787]
[1778777677567,55.28,81095.85,0.0,0.0062,1e-05,0.94861]
[1778777680589,55.28,81109.04,0.0,0.00628,1e-05,0.95926]
[1778777686419,55.28,81102.64,0.0,0.00624,1e-05,0.95408]
[1778777691666,55.28,81116.69,0.0,0.00633,1e-05,0.96548]
[1778777695695,55.28,81129.39,0.0,0.0064,1e-05,0.97589]
[1778777700730,55.28,81138.59,0.0,0.00646,1e-05,0.98348]
[1778777705765,55.28,81154.32,0.0,0.00655,1e-05,0.99658]
[1778777710800,55.28,81163.46,0.0,0.00661,1e-05,1.00426]
[1778777715835,55.28,81174.82,0.0,0.00668,1e-05,1.01387]
[1778777719863,55.28,81192.04,0.0,0.00679,1e-05,1.02858]
[1778777724898,55.28,81194.52,0.0,0.0068,1e-05,1.03072]
[1778777729937,55.28,81208.76,0.0,0.0069,1e-05,1.04304]
[1778777732954,55.28,81226.41,0.0,0.007,1e-05,1.05687]
[1778777737989,55.28,81230.15,0.0,0.00702,1e-05,1.06016]
[1778777743024,55.28,81234.77,0.0,0.00705,1e-05,1.06424]
[1778777748060,55.28,81234.27,0.0,0.00705,1e-05,1.0638]
[1778777753103,55.28,81231.6,0.0,0.00703,1e-05,1.06144]
[1778777758143,55.28,81245.43,0.0,0.00712,1e-05,1.0737]
[1778777763178,55.28,81247.94,0.0,0.00714,1e-05,1.07594]
[1778777765197,55.28,81235.95,0.0,0.00706,1e-05,1.06528]
[1778777767206,55.28,81221.78,0.0,0.00697,1e-05,1.0528]
[1778777772241,55.28,81219.06,0.0,0.00695,1e-05,1.05042]
[1778777777277,55.28,81210.14,0.0,0.00689,1e-05,1.04264]
[1778777782317,55.28,81213.83,0.0,0.00692,1e-05,1.04586]
[1778777787355,55.28,81217.63,0.0,0.00694,1e-05,1.04917]
[1778777792386,55.28,81226.83,0.0,0.00699,1e-05,1.05563]
[1778777797424,55.28,81224.09,0.0,0.00697,1e-05,1.05323]
[1778777801497,55.28,81237.69,0.0,0.00706,1e-05,1.06521]
[1778777803512,55.28,81254.96,0.0,0.00718,1e-05,1.08058]
[1778777805532,55.28,81267.52,0.0,0.00726,1e-05,1.09188]
[1778777810568,55.28,81265.15,0.0,0.00724,1e-05,1.08974]
[1778777815604,55.28,81260.62,0.0,0.00721,1e-05,1.08566]
[1778777820639,55.28,81260.84,0.0,0.00721,1e-05,1.08586]
[1778777825674,55.28,81267.31,0.0,0.00726,1e-05,1.09169]
[1778777830710,55.28,81287.04,0.0,0.00739,1e-05,1.10962]
[1778777835749,55.28,81313.74,0.0,0.00758,1e-05,1.13428]
[1778777837483,55.28,81327.18,0.0,0.00767,1e-05,1.14686]
[1778777840781,55.28,81341.52,0.0,0.00777,1e-05,1.16041]
[1778777845817,55.28,81346.98,0.0,0.00781,1e-05,1.16561]
[1778777850851,55.28,81346.48,0.0,0.00781,1e-05,1.16513]
[1778777855887,55.28,81347.66,0.0,0.0078,1e-05,1.16453]
[1778777857625,55.28,81363.04,0.0,0.00791,1e-05,1.17925]
[1778777860931,55.28,81376.08,0.0,0.00801,1e-05,1.19186]
[1778777861950,55.28,81388.66,0.0,0.0081,1e-05,1.20412]
[1778777867019,55.28,81403.48,0.0,0.00821,1e-05,1.21869]
[1778777872098,55.28,81414.46,0.0,0.00829,1e-05,1.22959]
[1778777878087,55.28,81420.95,0.0,0.00834,1e-05,1.23606]
[1778777883121,55.28,81433.88,0.0,0.00844,1e-05,1.24905]
[1778777886144,55.28,81420.23,0.0,0.00834,1e-05,1.23534]
[1778777888159,55.28,81432.91,0.0,0.00843,1e-05,1.24807]
[1778777893196,55.28,81454.07,0.0,0.0086,1e-05,1.26954]
[1778777896215,55.28,81468.38,0.0,0.00871,1e-05,1.28424]
[1778777901250,55.28,81472.15,0.0,0.00874,1e-05,1.28813]
[1778777904270,55.28,81484.55,0.0,0.00884,1e-05,1.301]
[1778777908298,55.28,81471.79,0.0,0.00874,1e-05,1.28776]
[1778777913333,55.28,81481.04,0.0,0.0088,1e-05,1.29549]
[1778777918370,55.28,81484.98,0.0,0.00883,1e-05,1.29959]
[1778777923412,55.28,81498.74,0.0,0.00894,1e-05,1.31399]
[1778777925418,55.28,81521.55,0.0,0.00912,1e-05,1.33814]
[1778777930456,55.28,81543.07,0.0,0.0093,1e-05,1.36126]
[1778777933484,55.28,81561.72,0.0,0.00946,1e-05,1.38155]
[1778777938520,55.28,81571.1,0.0,0.00954,1e-05,1.39185]
[1778777941561,55.28,81578.93,0.0,0.0096,1e-05,1.40049]
[1778777941613,55.28,81578.33,0.0,0.0096,1e-05,1.39983]
[1778777944199,55.28,81582.86,0.0,0.00964,1e-05,1.40485]
[1778777944570,55.28,81591.66,0.0,0.00971,1e-05,1.41464]
[1778777945584,55.28,81646.33,0.0,0.01019,1e-05,1.47671]
[1778777946592,55.28,81665.97,0.0,0.01037,1e-05,1.49953]
[1778777947597,55.28,81679.62,0.0,0.0105,1e-05,1.51557]
[1778777952639,55.28,81664.62,0.0,0.01036,1e-05,1.49796]
[1778777957669,55.28,81666.31,0.0,0.01037,1e-05,1.49993]
[1778777961695,55.28,81697.39,0.0,0.01066,1e-05,1.53664]
[1778777963521,55.28,81703.29,0.0,0.01072,1e-05,1.54369]
[1778777963711,55.28,81714.24,0.0,0.01082,1e-05,1.55684]
[1778777965620,55.28,81717.43,0.0,0.01085,1e-05,1.56069]
[1778777965729,55.28,81716.27,0.0,0.01084,1e-05,1.55929]
[1778777967655,55.28,81716.67,0.0,0.01084,1e-05,1.55977]
[1778777967741,55.28,81713.53,0.0,0.01081,1e-05,1.55598]
[1778777970477,55.28,81725.11,0.0,0.01092,1e-05,1.56998]
[1778777970779,55.28,81736.02,0.0,0.01103,1e-05,1.58326]
[1778777972781,55.28,81771.84,0.0,0.01136,1e-05,1.62532]
[1778777974793,55.28,81791.59,0.0,0.01156,1e-05,1.65011]
[1778777977820,55.28,81810.04,0.0,0.01175,1e-05,1.67354]
[1778777978832,55.28,81827.35,0.0,0.01192,1e-05,1.69575]
[1778777982859,55.28,81798.49,0.0,0.01163,1e-05,1.65884]
[1778777988630,55.28,81819.98,0.0,0.01185,1e-05,1.68627]
[1778777990926,55.28,81831.93,0.0,0.01197,1e-05,1.70167]
[1778777993948,55.28,81849.51,0.0,0.01215,1e-05,1.72454]
[1778777998983,55.28,81859.01,0.0,0.01225,1e-05,1.737]
[1778778002070,55.28,81846.89,0.0,0.01213,1e-05,1.72112]
[1778778003040,55.28,81861.83,0.0,0.01228,1e-05,1.74071]
[1778778006071,55.28,81832.23,0.0,0.01197,1e-05,1.70206]
[1778778007085,55.28,81816.75,0.0,0.01181,1e-05,1.68212]
[1778778008820,55.28,81830.82,0.0,0.01196,1e-05,1.70024]
[1778778012648,55.28,81830.24,0.0,0.01195,1e-05,1.69949]
[1778778012658,55.28,81811.07,0.0,0.01176,1e-05,1.67485]
[1778778017154,55.28,81832.28,0.0,0.01197,1e-05,1.70212]
[1778778018895,55.28,81849.46,0.0,0.01215,1e-05,1.72447]
[1778778021178,55.28,81836.69,0.0,0.01202,1e-05,1.70784]
[1778778022186,55.28,81822.97,0.0,0.01188,1e-05,1.69011]
[1778778026214,55.28,81800.63,0.0,0.01165,1e-05,1.66155]
[1778778028228,55.28,81788.19,0.0,0.01153,1e-05,1.64582]
[1778778030486,55.28,81796.09,0.0,0.0116,1e-05,1.6558]
[1778778030550,55.28,81792.76,0.0,0.01157,1e-05,1.65159]
[1778778034269,55.28,81780.64,0.0,0.01144,1e-05,1.63414]
[1778778037303,55.28,81798.66,0.0,0.01162,1e-05,1.65685]
[1778778039308,55.28,81811.45,0.0,0.01174,1e-05,1.67311]
[1778778042809,55.28,81808.62,0.0,0.01172,1e-05,1.6695]
[1778778042863,55.28,81795.92,0.0,0.01159,1e-05,1.65338]
[1778778046361,55.28,81781.72,0.0,0.01145,1e-05,1.6355]
[1778778049383,55.28,81767.13,0.0,0.0113,1e-05,1.61728]
[1778778054419,55.28,81776.31,0.0,0.01139,1e-05,1.62872]
[1778778056544,55.28,81777.69,0.0,0.01141,1e-05,1.63045]
[1778778056565,55.28,81803.27,0.0,0.01166,1e-05,1.66269]
[1778778058844,55.28,81803.27,0.0,0.01166,1e-05,1.66269]
[1778778058944,55.28,81810.29,0.0,0.01173,1e-05,1.67163]
[1778778064515,55.28,81813.68,0.0,0.01177,1e-05,1.67596]
[1778778068664,55.28,81811.9,0.0,0.01175,1e-05,1.67369]
[1778778068746,55.28,81759.64,0.0,0.01123,1e-05,1.608]
[1778778070564,55.28,81743.58,0.0,0.01107,1e-05,1.58823]
[1778778074598,55.28,81764.37,0.0,0.01127,1e-05,1.61386]
[1778778075604,55.28,81752.57,0.0,0.01116,1e-05,1.59927]
[1778778078626,55.28,81740.63,0.0,0.01104,1e-05,1.58462]
[1778778082656,55.28,81786.91,0.0,0.0115,1e-05,1.64201]
[1778778085676,55.28,81770.11,0.0,0.01133,1e-05,1.62099]
[1778778087690,55.28,81756.27,0.0,0.0112,1e-05,1.60383]
[1778778091717,55.28,81741.63,0.0,0.01104,1e-05,1.5837]
[1778778095745,55.28,81753.61,0.0,0.01115,1e-05,1.59839]
[1778778096093,55.28,81753.61,0.0,0.01115,1e-05,1.59839]
[1778778096752,55.28,81748.07,0.0,0.0111,1e-05,1.59158]
[1778778101787,55.28,81752.48,0.0,0.01114,1e-05,1.597]
[1778778106822,55.28,81748.06,0.0,0.0111,1e-05,1.59157]
[1778778109823,55.28,81745.09,0.0,0.01107,1e-05,1.58793]
[1778778109872,55.28,81756.59,0.0,0.01118,1e-05,1.60207]
[1778778114884,55.28,81751.31,0.0,0.01113,1e-05,1.59556]
[1778778115893,55.28,81791.9,0.0,0.01153,1e-05,1.6461]
[1778778116902,55.28,81810.38,0.0,0.01172,1e-05,1.66953]
[1778778117905,55.28,81834.36,0.0,0.01196,1e-05,1.70032]
[1778778121989,55.28,81823.14,0.0,0.01185,1e-05,1.68586]
[1778778122036,55.28,81821.22,0.0,0.01183,1e-05,1.68339]
[1778778123133,55.28,81821.22,0.0,0.01183,1e-05,1.68339]
[1778778123951,55.28,81831.77,0.0,0.01194,1e-05,1.69697]
[1778778125973,55.28,81848.15,0.0,0.01211,1e-05,1.71823]
[1778778127976,55.28,81869.4,0.0,0.01233,1e-05,1.74612]
[1778778131014,55.28,81857.55,0.0,0.01221,1e-05,1.73052]
[1778778136067,55.28,81874.29,0.0,0.01238,1e-05,1.75229]
[1778778137075,55.28,81888.76,0.0,0.01253,1e-05,1.77135]
[1778778142115,55.23,81900.51,0.0,0.0126,1e-05,1.77957]
[1778778146872,55.23,81907.62,0.0,0.01267,1e-05,1.7884]
[1778778146964,55.21,81914.36,0.0,0.01272,1e-05,1.79429]
[1778778149899,55.17,81894.12,0.0,0.01245,1e-05,1.76176]
[1778778154749,55.17,81899.85,0.0,0.01249,1e-05,1.76642]
[1778778154815,55.17,81881.49,0.0,0.0123,1e-05,1.74203]
[1778778158257,55.17,81859.14,0.0,0.01206,1e-05,1.7127]
[1778778159332,55.17,81859.14,0.0,0.01206,1e-05,1.7127]
[1778778159971,55.17,81881.19,0.0,0.01229,1e-05,1.74146]
[1778778164761,55.17,81892.22,0.0,0.01241,1e-05,1.75567]
[1778778164855,55.17,81898.24,0.0,0.01247,1e-05,1.76368]
[1778778170045,55.16,81896.94,0.0,0.01245,1e-05,1.76156]
[1778778174363,55.16,81909.1,0.0,0.01259,1e-05,1.77782]
[1778778176057,55.16,81909.1,0.0,0.01259,1e-05,1.77782]
[1778778176125,55.16,81907.58,0.0,0.01257,1e-05,1.77578]
[1778778176780,55.16,81907.58,0.0,0.01257,1e-05,1.77578]
[1778778176824,55.16,81907.69,0.0,0.01257,1e-05,1.77593]
[1778778182428,55.16,81907.66,0.0,0.01257,1e-05,1.77589]
[1778778183429,55.16,81924.34,0.0,0.01275,1e-05,1.79838]
[1778778184466,55.16,81942.43,0.0,0.01295,1e-05,1.82303]
[1778778190197,55.16,81920.64,0.0,0.01271,1e-05,1.79337]
[1778778191507,55.16,81908.84,0.0,0.01258,1e-05,1.77748]
[1778778192970,55.16,81908.84,0.0,0.01258,1e-05,1.77748]
[1778778193033,55.16,81900.9,0.0,0.0125,1e-05,1.76684]
[1778778195122,55.16,81900.9,0.0,0.0125,1e-05,1.76684]
[1778778195200,55.16,81916.68,0.0,0.01267,1e-05,1.78803]
[1778778196544,55.16,81941.85,0.0,0.01294,1e-05,1.82223]
[1778778199568,55.16,81927.62,0.0,0.01279,1e-05,1.80269]
[1778778200883,55.16,81927.62,0.0,0.01279,1e-05,1.80269]
[1778778200925,55.16,81937.55,0.0,0.01289,1e-05,1.81606]
[1778778206614,55.16,81946.26,0.0,0.01298,1e-05,1.82688]
[1778778209634,55.15,81933.17,0.0,0.01283,1e-05,1.8085]
[1778778214862,55.15,81932.44,0.0,0.0128,1e-05,1.80457]
[1778778214929,55.15,81935.82,0.0,0.01284,1e-05,1.80903]
[1778778216515,55.15,81935.82,0.0,0.01284,1e-05,1.80887]
[1778778216683,55.14,81934.51,0.0,0.01281,1e-05,1.80561]
[1778778221718,55.12,81926.94,0.0,0.01271,1e-05,1.79318]
[1778778225747,55.18,81939.49,0.0,0.01292,1e-05,1.81871]
[1778778226531,55.18,81939.49,0.0,0.01292,1e-05,1.81871]
[1778778226757,55.18,81941.42,0.0,0.01294,1e-05,1.82158]
[1778778231789,55.18,81947.69,0.0,0.01302,1e-05,1.83124]
[1778778236834,55.19,81953.86,0.0,0.0131,1e-05,1.84079]
[1778778239854,55.19,81968.08,0.0,0.01326,1e-05,1.86105]
[1778778242877,55.19,81980.22,0.0,0.0134,1e-05,1.87817]
[1778778247688,55.19,81977.24,0.0,0.01337,1e-05,1.874]
[1778778247911,55.19,81977.15,0.0,0.01337,1e-05,1.87387]
[1778778252946,55.19,81973.17,0.0,0.01332,1e-05,1.86831]
[1778778257981,55.19,81976.97,0.0,0.01336,1e-05,1.87362]
[1778778263015,55.19,81983.93,0.0,0.01344,1e-05,1.88338]
[1778778267582,55.19,81973.9,0.0,0.01333,1e-05,1.86933]
[1778778268051,55.19,81974.25,0.0,0.01333,1e-05,1.86982]
[1778778268387,55.19,81974.25,0.0,0.01333,1e-05,1.86982]
[1778778269059,55.19,81975.98,0.0,0.01335,1e-05,1.87224]
[1778778270389,55.19,81978.6,0.0,0.01338,1e-05,1.8759]
[1778778271072,55.19,81981.35,0.0,0.0134,1e-05,1.87735]
[1778778275101,55.19,81969.49,0.0,0.01326,1e-05,1.86079]
[1778778276986,55.19,81969.33,0.0,0.01326,1e-05,1.86056]
[1778778277115,55.19,81970.01,0.0,0.01327,1e-05,1.86151]
[1778778282150,55.19,81966.35,0.0,0.01323,1e-05,1.85642]
[1778778284163,55.19,81979.46,0.0,0.01338,1e-05,1.8747]
[1778778289198,55.2,81989.36,0.0,0.01349,1e-05,1.8889]
[1778778289967,55.2,81989.36,0.0,0.01349,1e-05,1.8889]
[1778778290209,55.2,81990.75,0.0,0.01351,1e-05,1.891]
[1778778295245,55.2,81990.68,0.0,0.01351,1e-05,1.89158]
[1778778300281,55.21,81986.17,0.0,0.01347,1e-05,1.88594]
[1778778305317,55.21,81984.93,0.0,0.01346,1e-05,1.88492]
[1778778311085,55.21,81975.08,0.0,0.01335,1e-05,1.87207]
[1778778315404,55.22,81996.0,0.0,0.0136,1e-05,1.90215]
[1778778321155,55.22,81996.96,0.0,0.01362,1e-05,1.90423]
[1778778326483,55.23,81993.04,0.0,0.01358,1e-05,1.89949]
[1778778331516,55.23,81992.39,0.0,0.01356,1e-05,1.89684]
[1778778336553,55.24,81991.16,0.0,0.01355,1e-05,1.8958]
[1778778341588,55.24,81982.56,0.0,0.01346,1e-05,1.8843]
[1778778344609,55.24,81996.2,0.0,0.01362,1e-05,1.90411]
[1778778349644,55.25,81996.18,0.0,0.01362,1e-05,1.90466]
[1778778354679,55.25,81994.79,0.0,0.01361,1e-05,1.90326]
[1778778359720,55.25,82005.76,0.0,0.01374,1e-05,1.91933]
[1778778364344,55.25,82005.67,0.0,0.01374,1e-05,1.91929]
[1778778364361,55.25,82004.27,0.0,0.01373,1e-05,1.91754]
[1778778367791,55.26,81984.65,0.0,0.0135,1e-05,1.89007]
[1778778368804,55.26,81969.89,0.0,0.01334,1e-05,1.86951]
[1778778372819,55.26,81957.79,0.0,0.01321,1e-05,1.85358]
[1778778375178,55.26,81957.96,0.0,0.01321,1e-05,1.85401]
[1778778375196,55.26,81956.07,0.0,0.01319,1e-05,1.85158]
[1778778380876,55.27,81956.44,0.0,0.01321,1e-05,1.8532]
[1778778385910,55.28,81943.69,0.0,0.01307,1e-05,1.83659]
[1778778390948,55.27,81937.17,0.0,0.01299,1e-05,1.82674]
[1778778395987,55.27,81935.76,0.0,0.01296,1e-05,1.82245]
[1778778401024,55.27,81945.47,0.0,0.01307,1e-05,1.83577]
[1778778406058,55.27,81950.8,0.0,0.01313,1e-05,1.84311]
[1778778411093,55.27,81952.06,0.0,0.01314,1e-05,1.84485]
[1778778414115,55.27,81965.93,0.0,0.0133,1e-05,1.86408]
[1778778417258,55.27,81972.66,0.0,0.01337,1e-05,1.87347]
[1778778417346,55.27,81984.83,0.0,0.01351,1e-05,1.89054]
[1778778420467,55.27,81989.43,0.0,0.01357,1e-05,1.89702]
[1778778421165,55.27,81994.54,0.0,0.01362,1e-05,1.90425]
[1778778426349,55.27,81993.11,0.0,0.01361,1e-05,1.90222]
[1778778426437,55.27,81970.15,0.0,0.01334,1e-05,1.86996]
[1778778428215,55.27,81951.04,0.0,0.01313,1e-05,1.84365]
[1778778432241,55.28,81933.87,0.0,0.01295,1e-05,1.82095]
[1778778437279,55.29,81920.69,0.0,0.01281,1e-05,1.80425]
[1778778438713,55.29,81918.17,0.0,0.01279,1e-05,1.80111]
[1778778439290,55.29,81918.61,0.0,0.01279,1e-05,1.80198]
[1778778443324,55.3,81893.53,0.0,0.01253,1e-05,1.76935]
[1778778446346,55.3,81878.68,0.0,0.01238,1e-05,1.7506]
[1778778450376,55.31,81890.68,0.0,0.01252,1e-05,1.76793]
[1778778455413,55.32,81870.88,0.0,0.01231,1e-05,1.74096]
[1778778460453,55.33,81862.16,0.0,0.01223,1e-05,1.73132]
[1778778465487,55.34,81862.45,0.0,0.01225,1e-05,1.73363]
[1778778468511,55.35,81883.49,0.0,0.01248,1e-05,1.76256]
[1778778472272,55.36,81900.46,0.0,0.01267,1e-05,1.78651]
[1778778477573,55.37,81908.43,0.0,0.01277,1e-05,1.79864]
[1778778482343,55.37,81928.13,0.0,0.013,1e-05,1.82666]
[1778778487643,55.38,81927.86,0.0,0.01301,1e-05,1.82759]
[1778778492678,55.39,81932.63,0.0,0.01307,1e-05,1.83522]
[1778778495712,55.39,81920.9,0.0,0.01294,1e-05,1.81982]
[1778778500739,55.4,81920.62,0.0,0.01295,1e-05,1.82059]
[1778778505776,55.41,81922.92,0.0,0.01298,1e-05,1.82486]
[1778778510814,55.41,81910.2,0.0,0.01285,1e-05,1.8087]
[1778778512553,55.41,81901.78,0.0,0.01275,1e-05,1.79522]
[1778778517859,55.42,81911.43,0.0,0.01287,1e-05,1.80977]
[1778778522894,55.43,81913.93,0.0,0.0129,1e-05,1.81433]
[1778778527929,55.44,81919.86,0.0,0.01298,1e-05,1.82351]
[1778778532964,55.44,81936.59,0.0,0.01317,1e-05,1.8475]
[1778778535985,55.45,81922.88,0.0,0.01302,1e-05,1.82927]
[1778778541023,55.45,81916.68,0.0,0.01296,1e-05,1.8219]
[1778778543038,55.46,81937.2,0.0,0.0132,1e-05,1.85043]
[1778778546076,55.46,81918.21,0.0,0.01299,1e-05,1.82499]
[1778778549083,55.46,81932.48,0.0,0.01315,1e-05,1.84516]
[1778778554118,55.47,81943.35,0.0,0.01328,1e-05,1.86106]
[1778778559152,55.47,81936.35,0.0,0.01321,1e-05,1.85221]
[1778778564188,55.48,81924.68,0.0,0.01309,1e-05,1.83712]
[1778778570231,55.49,81923.08,0.0,0.01308,1e-05,1.83616]
[1778778575302,55.49,81938.61,0.0,0.01325,1e-05,1.85617]
[1778778575874,55.49,81938.61,0.0,0.01325,1e-05,1.85617]
[1778778576273,55.49,81964.13,0.0,0.01354,1e-05,1.89173]
[1778778578288,55.49,81982.49,0.0,0.01375,1e-05,1.91793]
[1778778583322,55.5,81971.16,0.0,0.01362,1e-05,1.90236]
[1778778587350,55.5,81956.28,0.0,0.01346,1e-05,1.88198]
[1778778590371,55.5,81940.15,0.0,0.01328,1e-05,1.86003]
[1778778595257,55.51,81941.28,0.0,0.0133,1e-05,1.8623]
[1778778595406,55.51,81935.7,0.0,0.01324,1e-05,1.85477]
[1778778600441,55.51,81917.14,0.0,0.01304,1e-05,1.83028]
[1778778605621,55.52,81905.55,0.0,0.01292,1e-05,1.8154]
[1778778605648,55.52,81897.8,0.0,0.01283,1e-05,1.80449]
[1778778610517,55.52,81911.73,0.0,0.01298,1e-05,1.8234]
[1778778615360,55.52,81912.42,0.0,0.013,1e-05,1.82525]
[1778778615551,55.52,81910.89,0.0,0.01298,1e-05,1.82339]
[1778778620593,55.53,81915.65,0.0,0.01304,1e-05,1.83099]
[1778778622601,55.53,81930.96,0.0,0.01322,1e-05,1.85244]
[1778778627636,55.54,81929.33,0.0,0.01321,1e-05,1.85108]
[1778778632676,55.54,81932.45,0.0,0.01323,1e-05,1.85389]
[1778778637712,55.55,81936.38,0.0,0.01328,1e-05,1.86021]
[1778778642747,55.55,81944.3,0.0,0.01338,1e-05,1.87198]
[1778778647781,55.56,81944.56,0.0,0.01339,1e-05,1.87303]
[1778778653604,55.56,81946.2,0.0,0.01341,1e-05,1.8761]
[1778778658860,55.57,81947.14,0.0,0.01343,1e-05,1.8781]
[1778778663895,55.57,81950.88,0.0,0.01348,1e-05,1.88398]
[1778778668929,55.58,81946.02,0.0,0.01343,1e-05,1.87787]
[1778778673744,55.58,81958.37,0.0,0.01357,1e-05,1.89579]
[1778778675978,55.58,81970.08,0.0,0.01371,1e-05,1.9125]
[1778778681020,55.59,81975.19,0.0,0.01379,1e-05,1.92196]
[1778778686055,55.61,81973.14,0.0,0.01379,1e-05,1.92156]
[1778778691090,55.62,81963.81,0.0,0.01367,1e-05,1.90724]
[1778778696125,55.62,81967.44,0.0,0.01372,1e-05,1.91277]
[1778778699145,55.62,81955.63,0.0,0.01358,1e-05,1.89638]
[1778778701160,55.62,81941.44,0.0,0.01342,1e-05,1.87677]
[1778778706195,55.63,81935.96,0.0,0.01337,1e-05,1.86986]
[1778778708992,55.63,81933.34,0.0,0.01334,1e-05,1.86652]
[1778778709216,55.63,81934.45,0.0,0.01335,1e-05,1.86821]
[1778778710224,55.63,81948.47,0.0,0.01351,1e-05,1.8879]
[1778778710862,55.63,81948.47,0.0,0.01351,1e-05,1.8879]
[1778778711231,55.63,81953.91,0.0,0.01358,1e-05,1.89564]
[1778778713245,55.63,81965.62,0.0,0.01371,1e-05,1.91232]
[1778778718280,55.64,81966.29,0.0,0.01374,1e-05,1.91508]
[1778778723315,55.65,81968.78,0.0,0.01377,1e-05,1.91959]
[1778778726336,55.65,81955.89,0.0,0.01363,1e-05,1.90164]
[1778778731371,55.65,81951.7,0.0,0.01358,1e-05,1.89629]
[1778778736422,55.65,81961.94,0.0,0.0137,1e-05,1.9111]
[1778778741452,55.66,81966.37,0.0,0.01376,1e-05,1.9178]
[1778778746483,55.66,81967.56,0.0,0.01378,1e-05,1.91984]
[1778778750511,55.68,81954.46,0.0,0.01365,1e-05,1.90416]
[1778778755548,55.69,81950.56,0.0,0.0136,1e-05,1.89846]
[1778778760582,55.69,81949.41,0.0,0.0136,1e-05,1.89732]
[1778778762004,55.69,81949.69,0.0,0.0136,1e-05,1.8978]
[1778778762597,55.69,81931.68,0.0,0.01339,1e-05,1.87266]
[1778778763604,55.69,81918.45,0.0,0.01325,1e-05,1.85458]
[1778778768645,55.7,81914.51,0.0,0.01321,1e-05,1.85007]
[1778778773521,55.7,81905.27,0.0,0.01311,1e-05,1.83811]
[1778778773682,55.7,81897.1,0.0,0.01302,1e-05,1.82715]
[1778778778716,55.71,81905.36,0.0,0.01312,1e-05,1.83944]
[1778778779721,55.71,81885.54,0.0,0.01291,1e-05,1.81266]
[1778778781737,55.71,81872.87,0.0,0.01277,1e-05,1.79606]
[1778778786772,55.72,81846.69,0.0,0.0125,1e-05,1.76255]
[1778778791807,55.73,81857.11,0.0,0.01263,1e-05,1.77801]
[1778778796843,55.74,81864.87,0.0,0.01272,1e-05,1.78982]
[1778778801883,55.75,81876.34,0.0,0.01286,1e-05,1.80665]
[1778778806932,55.76,81867.61,0.0,0.01278,1e-05,1.79621]
[1778778810961,55.77,81842.57,0.0,0.01252,1e-05,1.76397]
[1778778815996,55.78,81844.74,0.0,0.01254,1e-05,1.76621]
[1778778819017,55.78,81828.86,0.0,0.01238,1e-05,1.74626]
[1778778824056,55.79,81833.9,0.0,0.01244,1e-05,1.75467]
[1778778826068,55.8,81847.22,0.0,0.01259,1e-05,1.77297]
[1778778831103,55.81,81850.26,0.0,0.01264,1e-05,1.77853]
[1778778836140,55.82,81839.07,0.0,0.01253,1e-05,1.76521]
[1778778838154,55.82,81827.13,0.0,0.01241,1e-05,1.75012]
[1778778840168,55.82,81814.85,0.0,0.01228,1e-05,1.73475]
[1778778843258,55.83,81805.62,0.0,0.01219,1e-05,1.72349]
[1778778843272,55.83,81775.49,0.0,0.01189,1e-05,1.68512]
[1778778849234,55.85,81769.03,0.0,0.01184,1e-05,1.67955]
[1778778852256,55.86,81751.36,0.0,0.01167,1e-05,1.65858]
[1778778853427,55.86,81751.36,0.0,0.01167,1e-05,1.65858]
[1778778853444,55.86,81740.93,0.0,0.01157,1e-05,1.64597]
[1778778859307,55.88,81741.59,0.0,0.0116,1e-05,1.64977]
[1778778862326,55.89,81724.49,0.0,0.01145,1e-05,1.62995]
[1778778865357,55.9,81739.11,0.0,0.0116,1e-05,1.64969]
[1778778870391,55.91,81738.19,0.0,0.01161,1e-05,1.65094]
[1778778873411,55.92,81730.15,0.0,0.01153,1e-05,1.64011]
[1778778876434,55.93,81742.79,0.0,0.01167,1e-05,1.65735]
[1778778879454,55.94,81726.38,0.0,0.01152,1e-05,1.63822]
[1778778884489,55.96,81717.49,0.0,0.01145,1e-05,1.62965]
[1778778888281,55.97,81711.25,0.0,0.0114,1e-05,1.62344]
[1778778888517,55.97,81703.14,0.0,0.01132,1e-05,1.61396]
[1778778889972,55.97,81703.14,0.0,0.01132,1e-05,1.61396]
[1778778889524,55.98,81688.89,0.0,0.01119,1e-05,1.59704]
[1778778890537,55.98,81688.65,0.0,0.01119,1e-05,1.5973]
[1778778893556,55.99,81675.49,0.0,0.01108,1e-05,1.58298]
[1778778898589,56.01,81682.67,0.0,0.01118,1e-05,1.5951]
[1778778903626,56.03,81669.78,0.0,0.01107,1e-05,1.58229]
[1778778906351,56.04,81668.37,0.0,0.01107,1e-05,1.58116]
[1778778906667,56.04,81668.21,0.0,0.01107,1e-05,1.58211]
[1778778907674,56.04,81655.53,0.0,0.01095,1e-05,1.56684]
[1778778908181,56.04,81655.53,0.0,0.01095,1e-05,1.56684]
[1778778908681,56.05,81643.92,0.0,0.01085,1e-05,1.55358]
[1778778910711,56.06,81656.92,0.0,0.01098,1e-05,1.57038]
[1778778912713,56.06,81669.92,0.0,0.01111,1e-05,1.58724]
[1778778917748,56.09,81673.04,0.0,0.01117,1e-05,1.59441]
[1778778922786,56.1,81664.97,0.0,0.01111,1e-05,1.58687]
[1778778925817,56.11,81646.8,0.0,0.01095,1e-05,1.56672]
[1778778930852,56.13,81628.11,0.0,0.0108,1e-05,1.54749]
[1778778935886,56.16,81622.15,0.0,0.01076,1e-05,1.54213]
[1778778940924,56.17,81614.53,0.0,0.01071,1e-05,1.53517]
[1778778945992,56.19,81614.13,0.0,0.01072,1e-05,1.53733]
[1778778946999,56.19,81595.37,0.0,0.01055,1e-05,1.51535]
[1778778948012,56.2,81582.36,0.0,0.01045,1e-05,1.50222]
[1778778952030,56.22,81569.63,0.0,0.01036,1e-05,1.49039]
[1778778957065,56.33,81571.56,0.0,0.0105,1e-05,1.50838]
[1778778962100,56.33,81572.67,0.0,0.01051,1e-05,1.50996]
[1778778966129,56.34,81587.93,0.0,0.01066,1e-05,1.52841]
[1778778970159,56.34,81572.06,0.0,0.01051,1e-05,1.50993]
[1778778975201,56.34,81576.26,0.0,0.01055,1e-05,1.51481]
[1778778976208,56.34,81592.01,0.0,0.01069,1e-05,1.53319]
[1778778976540,56.34,81592.01,0.0,0.01069,1e-05,1.53319]
[1778778977207,56.34,81603.82,0.0,0.0108,1e-05,1.5471]
[1778778982244,56.34,81596.05,0.0,0.01073,1e-05,1.53794]
[1778778987534,56.34,81605.98,0.0,0.01082,1e-05,1.54965]
[1778778989369,56.34,81597.35,0.0,0.01075,1e-05,1.5401]
[1778778989454,56.34,81589.06,0.0,0.01067,1e-05,1.53037]
[1778778995353,56.34,81589.13,0.0,0.01066,1e-05,1.52835]
[1778778999125,56.34,81573.02,0.0,0.01051,1e-05,1.50959]
[1778779004417,56.34,81575.63,0.0,0.01054,1e-05,1.51262]
[1778779006409,56.34,81571.17,0.0,0.01049,1e-05,1.50745]
[1778779006455,56.34,81557.19,0.0,0.01037,1e-05,1.49134]
[1778779011465,56.34,81557.68,0.0,0.01037,1e-05,1.4919]
[1778779014491,56.34,81537.82,0.0,0.01019,1e-05,1.46925]
[1778779015504,56.34,81520.61,0.0,0.01004,1e-05,1.44984]
[1778779020533,56.34,81509.47,0.0,0.00995,1e-05,1.43739]
[1778779026321,56.34,81500.1,0.0,0.00986,1e-05,1.42699]
[1778779031611,56.34,81494.12,0.0,0.00981,1e-05,1.42038]
[1778779036688,56.34,81487.24,0.0,0.00975,1e-05,1.4128]
[1778779041693,56.34,81500.48,0.0,0.00987,1e-05,1.42741]
[1778779044723,56.34,81524.25,0.0,0.01007,1e-05,1.45393]
[1778779049767,56.34,81534.44,0.0,0.01016,1e-05,1.46542]
[1778779050770,56.34,81546.29,0.0,0.01027,1e-05,1.47888]
[1778779052783,56.34,81568.1,0.0,0.01045,1e-05,1.50182]
[1778779053582,56.34,81568.1,0.0,0.01045,1e-05,1.50182]
[1778779053791,56.34,81569.13,0.0,0.01046,1e-05,1.50301]
[1778779054507,56.34,81569.13,0.0,0.01046,1e-05,1.50301]
[1778779054797,56.34,81573.4,0.0,0.0105,1e-05,1.50795]
[1778779059833,56.34,81558.6,0.0,0.01037,1e-05,1.49089]
[1778779064868,56.34,81560.72,0.0,0.01039,1e-05,1.49333]
[1778779069903,56.34,81565.77,0.0,0.01043,1e-05,1.49914]
[1778779074939,56.34,81558.88,0.0,0.01037,1e-05,1.49121]
[1778779079975,56.34,81572.6,0.0,0.01049,1e-05,1.50702]
[1778779085010,56.34,81599.68,0.0,0.01074,1e-05,1.53862]
[1778779090060,56.34,81590.63,0.0,0.01066,1e-05,1.528]
[1778779091067,56.34,81576.26,0.0,0.01053,1e-05,1.51126]
[1778779093104,56.34,81554.11,0.0,0.01033,1e-05,1.48575]
[1778779094092,56.34,81537.26,0.0,0.01018,1e-05,1.46657]
[1778779098123,56.34,81525.19,0.0,0.01007,1e-05,1.45296]
[1778779098829,56.34,81525.19,0.0,0.01007,1e-05,1.45296]
[1778779099128,56.34,81511.16,0.0,0.00995,1e-05,1.43726]
[1778779100584,56.34,81502.54,0.0,0.00987,1e-05,1.42768]
[1778779101142,56.34,81502.27,0.0,0.00987,1e-05,1.42739]
[1778779104198,56.34,81502.46,0.0,0.00987,1e-05,1.4276]
[1778779104266,56.34,81502.5,0.0,0.00987,1e-05,1.42764]
[1778779104587,56.34,81502.5,0.0,0.00987,1e-05,1.42764]
[1778779105170,56.34,81502.5,0.0,0.00987,1e-05,1.42764]
[1778779109211,56.34,81514.46,0.0,0.00998,1e-05,1.44094]
[1778779112238,56.34,81492.61,0.0,0.00977,1e-05,1.41472]
[1778779112976,56.34,81492.61,0.0,0.00977,1e-05,1.41472]
[1778779113248,56.34,81489.14,0.0,0.00974,1e-05,1.41091]
[1778779115277,56.34,81467.75,0.0,0.00956,1e-05,1.38759]
[1778779116267,56.34,81446.05,0.0,0.00938,1e-05,1.36425]
[1778779118293,56.34,81466.2,0.0,0.00955,1e-05,1.38591]
[1778779121319,56.34,81479.99,0.0,0.00967,1e-05,1.4009]
[1778779125342,56.34,81464.49,0.0,0.00954,1e-05,1.38406]
[1778779126349,56.34,81452.14,0.0,0.00943,1e-05,1.37077]
[1778779131385,56.34,81442.92,0.0,0.00936,1e-05,1.36091]
[1778779136420,56.34,81443.02,0.0,0.00936,1e-05,1.36102]
[1778779141458,56.34,81436.46,0.0,0.0093,1e-05,1.35404]
[1778779146509,56.34,81439.57,0.0,0.00933,1e-05,1.35734]
[1778779151537,56.34,81433.67,0.0,0.00928,1e-05,1.35108]
[1778779156572,56.34,81429.61,0.0,0.00925,1e-05,1.34678]
[1778779158586,56.34,81441.87,0.0,0.00935,1e-05,1.35979]
[1778779163621,56.34,81448.66,0.0,0.0094,1e-05,1.36704]
[1778779168656,56.34,81443.62,0.0,0.00936,1e-05,1.36166]
[1778779173704,56.34,81449.84,0.0,0.0094,1e-05,1.36636]
[1778779174724,56.34,81449.84,0.0,0.0094,1e-05,1.36636]
[1778779174763,56.34,81461.49,0.0,0.0095,1e-05,1.37887]
[1778779181452,56.34,81466.0,0.0,0.00953,1e-05,1.38373]
[1778779186793,56.34,81451.22,0.0,0.00941,1e-05,1.36783]
[1778779189814,56.34,81436.1,0.0,0.00929,1e-05,1.35172]
[1778779192404,56.34,81431.54,0.0,0.00925,1e-05,1.3469]
[1778779192424,56.34,81429.65,0.0,0.00923,1e-05,1.3449]
[1778779198103,56.34,81433.01,0.0,0.00926,1e-05,1.34845]
[1778779198175,56.34,81416.91,0.0,0.00913,1e-05,1.3315]
[1778779201901,56.34,81404.79,0.0,0.00903,1e-05,1.31885]
[1778779204423,56.34,81400.77,0.0,0.009,1e-05,1.31468]
[1778779204480,56.34,81401.62,0.0,0.00901,1e-05,1.31556]
[1778779207945,56.34,81385.78,0.0,0.00888,1e-05,1.29921]
[1778779212982,56.34,81382.43,0.0,0.00886,1e-05,1.29578]
[1778779213986,56.34,81396.3,0.0,0.00897,1e-05,1.31005]
[1778779219019,56.34,81397.29,0.0,0.00897,1e-05,1.31108]
[1778779224055,56.34,81397.19,0.0,0.00897,1e-05,1.31097]
[1778779229090,56.34,81405.73,0.0,0.00904,1e-05,1.31983]
[1778779231104,56.34,81396.58,0.0,0.00896,1e-05,1.30845]
[1778779236140,56.34,81407.89,0.0,0.00905,1e-05,1.32018]
[1778779241177,56.34,81416.4,0.0,0.00911,1e-05,1.32906]
[1778779246215,56.34,81419.34,0.0,0.00914,1e-05,1.33213]
[1778779250439,56.34,81418.65,0.0,0.00913,1e-05,1.33141]
[1778779250485,56.34,81434.48,0.0,0.00926,1e-05,1.34808]
[1778779252258,56.34,81446.66,0.0,0.00936,1e-05,1.36102]
[1778779256291,56.34,81462.44,0.0,0.00949,1e-05,1.37793]
[1778779259084,56.34,81463.41,0.0,0.0095,1e-05,1.37898]
[1778779259307,56.34,81465.83,0.0,0.00952,1e-05,1.38159]
[1778779264343,56.34,81473.95,0.0,0.00959,1e-05,1.39037]
[1778779266500,56.34,81476.5,0.0,0.00961,1e-05,1.39314]
[1778779266514,56.34,81480.41,0.0,0.00964,1e-05,1.3974]
[1778779268503,56.34,81478.26,0.0,0.00962,1e-05,1.39506]
[1778779268604,56.34,81479.78,0.0,0.00964,1e-05,1.39671]
[1778779274414,56.34,81477.54,0.0,0.00962,1e-05,1.39427]
[1778779278443,56.34,81464.31,0.0,0.00951,1e-05,1.37995]
[1778779283477,56.34,81467.97,0.0,0.00954,1e-05,1.3839]
[1778779288515,56.34,81467.91,0.0,0.00954,1e-05,1.38383]
[1778779291535,56.34,81457.03,0.0,0.00943,1e-05,1.37016]
[1778779296572,56.34,81457.75,0.0,0.00944,1e-05,1.37093]
[1778779301628,56.34,81448.35,0.0,0.00936,1e-05,1.36088]
[1778779302288,56.34,81448.35,0.0,0.00936,1e-05,1.36088]
[1778779302631,56.34,81439.51,0.0,0.00929,1e-05,1.35148]
[1778779303639,56.34,81422.9,0.0,0.00915,1e-05,1.33395]
[1778779307677,56.34,81408.63,0.0,0.00904,1e-05,1.31905]
[1778779308672,56.34,81386.77,0.0,0.00887,1e-05,1.29647]
[1778779312403,56.34,81400.82,0.0,0.00898,1e-05,1.31095]
[1778779314717,56.34,81412.84,0.0,0.00907,1e-05,1.32343]
[1778779316764,56.34,81392.94,0.0,0.00891,1e-05,1.30281]
[1778779317770,56.34,81318.35,0.0,0.00834,1e-05,1.22784]
[1778779319799,56.34,81301.92,0.0,0.00822,1e-05,1.21181]
[1778779322839,56.34,81267.24,0.0,0.00797,1e-05,1.17853]
[1778779326866,56.34,81285.6,0.0,0.0081,1e-05,1.19605]
[1778779328883,56.35,81298.37,0.0,0.0082,1e-05,1.20912]
[1778779330895,56.37,81316.53,0.0,0.00835,1e-05,1.22909]
[1778779333921,56.39,81334.11,0.0,0.0085,1e-05,1.24875]
[1778779337164,56.4,81339.33,0.0,0.00855,1e-05,1.25549]
[1778779337264,56.4,81334.28,0.0,0.00852,1e-05,1.25123]
[1778779342634,56.43,81348.51,0.0,0.00866,1e-05,1.26933]
[1778779348023,56.47,81361.59,0.0,0.0088,1e-05,1.28724]
[1778779353057,56.5,81372.7,0.0,0.0089,1e-05,1.30064]
[1778779358093,56.53,81374.98,0.0,0.00895,1e-05,1.30692]
[1778779363127,56.56,81371.31,0.0,0.00895,1e-05,1.30709]
[1778779364751,56.56,81371.31,0.0,0.00895,1e-05,1.30709]
[1778779365141,56.57,81378.46,0.0,0.00902,1e-05,1.31605]
[1778779370093,56.6,81386.01,0.0,0.00911,1e-05,1.32706]
[1778779370176,56.6,81385.18,0.0,0.00911,1e-05,1.32699]
[1778779375211,56.63,81387.35,0.0,0.00915,1e-05,1.33324]
[1778779377527,56.64,81387.65,0.0,0.00916,1e-05,1.33435]
[1778779377535,56.64,81409.06,0.0,0.00934,1e-05,1.35768]
[1778779378936,56.65,81408.71,0.0,0.00935,1e-05,1.35811]
[1778779379240,56.65,81413.54,0.0,0.00939,1e-05,1.36405]
[1778779384299,56.68,81416.8,0.0,0.00945,1e-05,1.37158]
[1778779386329,56.7,81403.24,0.0,0.00935,1e-05,1.35877]
[1778779387005,56.7,81403.24,0.0,0.00935,1e-05,1.35877]
[1778779387325,56.7,81380.83,0.0,0.00917,1e-05,1.3352]
[1778779388330,56.71,81359.71,0.0,0.00901,1e-05,1.31487]
[1778779391989,56.73,81368.52,0.0,0.0091,1e-05,1.32636]
[1778779392358,56.73,81368.52,0.0,0.00911,1e-05,1.32716]
[1778779396386,56.76,81384.11,0.0,0.00926,1e-05,1.34664]
[1778779401420,56.79,81393.83,0.0,0.00937,1e-05,1.36091]
[1778779404057,56.8,81395.22,0.0,0.0094,1e-05,1.364]
[1778779404446,56.8,81395.71,0.0,0.00941,1e-05,1.36532]
[1778779405451,56.81,81411.31,0.0,0.00954,1e-05,1.38278]
[1778779408471,56.83,81427.35,0.0,0.0097,1e-05,1.40253]
[1778779411213,56.84,81433.87,0.0,0.00976,1e-05,1.41124]
[1778779411494,56.85,81433.17,0.0,0.00975,1e-05,1.40928]
[1778779416529,56.88,81436.16,0.0,0.00981,1e-05,1.41653]
[1778779421565,56.9,81423.98,0.0,0.00974,1e-05,1.40723]
[1778779425176,56.92,81417.81,0.0,0.0097,1e-05,1.40295]
[1778779425597,56.92,81409.79,0.0,0.00964,1e-05,1.39452]
[1778779429821,56.92,81406.93,0.0,0.00961,1e-05,1.39144]
[1778779430627,56.92,81407.24,0.0,0.00962,1e-05,1.39177]
[1778779435664,56.92,81404.08,0.0,0.00959,1e-05,1.38838]
[1778779440696,56.92,81391.98,0.0,0.00949,1e-05,1.37543]
[1778779443728,56.92,81373.54,0.0,0.00934,1e-05,1.35588]
[1778779444730,56.92,81359.06,0.0,0.00922,1e-05,1.34069]
[1778779445250,56.92,81359.06,0.0,0.00922,1e-05,1.34069]
[1778779445736,56.92,81357.32,0.0,0.00921,1e-05,1.33888]
[1778779447976,56.92,81359.98,0.0,0.00923,1e-05,1.34165]
[1778779448785,56.92,81370.18,0.0,0.00931,1e-05,1.35235]
[1778779450775,56.92,81383.6,0.0,0.00942,1e-05,1.36652]
[1778779453795,56.92,81397.3,0.0,0.00953,1e-05,1.38111]
[1778779458828,56.92,81390.01,0.0,0.00947,1e-05,1.37333]
[1778779463867,56.92,81393.15,0.0,0.0095,1e-05,1.37668]
[1778779468899,56.92,81394.1,0.0,0.00951,1e-05,1.37769]
[1778779473588,56.94,81381.33,0.0,0.0094,1e-05,1.36378]
[1778779477963,56.96,81399.02,0.0,0.00957,1e-05,1.38586]
[1778779483658,57.0,81404.97,0.0,0.00966,1e-05,1.39709]
[1778779489040,57.02,81423.29,0.0,0.00985,1e-05,1.42094]
[1778779494076,57.05,81423.94,0.0,0.00988,1e-05,1.42545]
[1778779495085,57.11,81411.74,0.0,0.00984,1e-05,1.41961]
[1778779500120,57.13,81406.69,0.0,0.00983,1e-05,1.41792]
[1778779505172,57.16,81396.53,0.0,0.00977,1e-05,1.4107]
[1778779510192,57.18,81389.03,0.0,0.00973,1e-05,1.40562]
[1778779511199,57.18,81376.28,0.0,0.00962,1e-05,1.3919]
[1778779516235,57.19,81359.27,0.0,0.00949,1e-05,1.37444]
[1778779519804,57.19,81360.42,0.0,0.0095,1e-05,1.37566]
[1778779519832,57.19,81346.69,0.0,0.00938,1e-05,1.36114]
[1778779521270,57.19,81334.53,0.0,0.00929,1e-05,1.34918]
[1778779526304,57.22,81329.3,0.0,0.00928,1e-05,1.3477]
[1778779529326,57.24,81314.72,0.0,0.00918,1e-05,1.33492]
[1778779534361,57.27,81305.95,0.0,0.00913,1e-05,1.32789]
[1778779539396,57.3,81306.45,0.0,0.00917,1e-05,1.33234]
[1778779543425,57.33,81321.83,0.0,0.00931,1e-05,1.35148]
[1778779548460,57.36,81316.19,0.0,0.0093,1e-05,1.34957]
[1778779551485,57.37,81330.03,0.0,0.00943,1e-05,1.36646]
[1778779553495,57.44,81352.49,0.0,0.00969,1e-05,1.39909]
[1778779558531,57.47,81356.22,0.0,0.00975,1e-05,1.40694]
[1778779559537,57.47,81378.68,0.0,0.00994,1e-05,1.43203]
[1778779562559,57.49,81393.32,0.0,0.01009,1e-05,1.45026]
[1778779563564,57.49,81406.25,0.0,0.0102,1e-05,1.46527]
[1778779568600,57.52,81399.08,0.0,0.01017,1e-05,1.46074]
[1778779573641,57.54,81386.74,0.0,0.01009,1e-05,1.45057]
[1778779578678,57.57,81397.28,0.0,0.01021,1e-05,1.46565]
[1778779583714,57.59,81386.18,0.0,0.01014,1e-05,1.4567]
[1778779585729,57.6,81368.83,0.0,0.01,1e-05,1.439]
[1778779588750,57.62,81355.23,0.0,0.0099,1e-05,1.42635]
[1778779593785,57.65,81356.12,0.0,0.00992,1e-05,1.42899]
[1778779596806,57.66,81368.72,0.0,0.01005,1e-05,1.44493]
[1778779599829,57.68,81388.43,0.0,0.01024,1e-05,1.4688]
[1778779604864,57.7,81393.85,0.0,0.01031,1e-05,1.47819]
[1778779609898,57.72,81397.05,0.0,0.01037,1e-05,1.485]
[1778779614933,57.75,81398.33,0.0,0.0104,1e-05,1.48963]
[1778779619968,57.77,81397.04,0.0,0.01042,1e-05,1.49133]
[1778779625003,57.79,81399.55,0.0,0.01046,1e-05,1.49727]
[1778779629035,57.81,81412.45,0.0,0.0106,1e-05,1.5143]
[1778779632055,57.82,81425.43,0.0,0.01073,1e-05,1.53086]
[1778779637090,57.84,81419.75,0.0,0.0107,1e-05,1.52718]
[1778779642125,57.86,81420.6,0.0,0.01073,1e-05,1.53098]
[1778779647160,57.88,81408.92,0.0,0.01065,1e-05,1.52046]
[1778779652195,57.9,81412.74,0.0,0.01069,1e-05,1.52562]
[1778779656224,57.92,81427.82,0.0,0.01085,1e-05,1.54514]
[1778779661258,57.94,81435.16,0.0,0.01094,1e-05,1.55636]
[1778779666297,57.95,81439.45,0.0,0.011,1e-05,1.564]
[1778779670323,57.97,81457.23,0.0,0.01118,1e-05,1.58692]
[1778779675012,57.99,81439.94,0.0,0.01104,1e-05,1.56918]
[1778779680393,58.0,81436.7,0.0,0.01103,1e-05,1.56801]
[1778779685430,58.02,81447.87,0.0,0.01116,1e-05,1.58369]
[1778779688103,58.03,81430.84,0.0,0.01101,1e-05,1.56531]
[1778779691927,58.04,81426.76,0.0,0.01098,1e-05,1.56163]
[1778779692028,58.05,81425.0,0.0,0.01097,1e-05,1.56066]
[1778779697518,58.07,81420.72,0.0,0.01096,1e-05,1.55889]
[1778779702549,58.09,81426.17,0.0,0.01103,1e-05,1.56783]
[1778779707584,58.11,81421.82,0.0,0.01101,1e-05,1.56535]
[1778779712620,58.12,81428.15,0.0,0.01108,1e-05,1.57311]
[1778779717655,58.14,81425.96,0.0,0.01108,1e-05,1.57307]
[1778779720675,58.15,81409.84,0.0,0.01094,1e-05,1.55591]
[1778779725715,58.17,81431.32,0.0,0.01116,1e-05,1.58345]
[1778779728732,58.18,81447.08,0.0,0.01132,1e-05,1.60338]
[1778779733766,58.19,81452.66,0.0,0.01139,1e-05,1.61218]
[1778779738801,58.21,81449.3,0.0,0.01137,1e-05,1.61035]
[1778779743836,58.22,81444.41,0.0,0.01135,1e-05,1.6067]
[1778779744845,58.23,81431.88,0.0,0.01123,1e-05,1.59235]
[1778779749880,58.24,81421.3,0.0,0.01115,1e-05,1.58228]
[1778779753906,58.26,81435.04,0.0,0.0113,1e-05,1.6003]
[1778779758941,58.27,81432.12,0.0,0.01129,1e-05,1.59907]
[1778779763976,58.29,81438.19,0.0,0.01136,1e-05,1.60845]
[1778779768430,58.3,81435.89,0.0,0.01135,1e-05,1.60744]
[1778779769018,58.33,81412.8,0.0,0.01117,1e-05,1.5846]
[1778779772512,58.34,81411.15,0.0,0.01115,1e-05,1.58195]
[1778779773045,58.34,81413.17,0.0,0.01118,1e-05,1.58479]
[1778779778080,58.36,81415.97,0.0,0.01122,1e-05,1.59038]
[1778779781101,58.37,81402.03,0.0,0.0111,1e-05,1.57549]
[1778779786136,58.38,81403.42,0.0,0.01113,1e-05,1.57947]
[1778779791177,58.4,81395.94,0.0,0.01108,1e-05,1.57315]
[1778779793185,58.41,81414.13,0.0,0.01126,1e-05,1.59533]
[1778779795198,58.41,81434.19,0.0,0.01146,1e-05,1.6199]
[1778779800234,58.43,81437.76,0.0,0.01151,1e-05,1.62616]
[1778779805269,58.44,81432.18,0.0,0.01147,1e-05,1.62152]
[1778779810308,58.45,81423.1,0.0,0.0114,1e-05,1.61279]
[1778779814335,58.47,81435.71,0.0,0.01154,1e-05,1.62944]
[1778779817358,58.47,81453.07,0.0,0.01171,1e-05,1.65143]
[1778779822392,58.49,81445.51,0.0,0.01165,1e-05,1.64414]
[1778779824406,58.49,81430.59,0.0,0.01152,1e-05,1.62705]
[1778779829110,58.49,81416.95,0.0,0.01138,1e-05,1.61026]
[1778779834477,58.49,81416.49,0.0,0.01136,1e-05,1.60753]
[1778779839512,58.49,81415.16,0.0,0.01135,1e-05,1.60638]
[1778779844547,58.5,81414.66,0.0,0.01137,1e-05,1.60795]
[1778779849594,58.52,81417.85,0.0,0.01141,1e-05,1.6138]
[1778779850399,58.52,81417.85,0.0,0.01141,1e-05,1.6138]
[1778779850591,58.52,81424.02,0.0,0.01148,1e-05,1.62152]
[1778779852205,58.52,81424.02,0.0,0.01148,1e-05,1.62152]
[1778779852306,58.53,81439.48,0.0,0.01163,1e-05,1.64074]
[1778779857645,58.54,81452.65,0.0,0.01177,1e-05,1.65836]
[1778779861697,58.55,81471.99,0.0,0.01197,1e-05,1.68346]
[1778779866716,58.56,81474.49,0.0,0.01201,1e-05,1.68797]
[1778779870745,58.57,81490.98,0.0,0.01218,1e-05,1.70937]
[1778779872411,58.57,81492.03,0.0,0.0122,1e-05,1.71092]
[1778779872780,58.57,81497.7,0.0,0.01225,1e-05,1.71795]
[1778779874794,58.57,81511.6,0.0,0.0124,1e-05,1.73596]
[1778779877818,58.58,81523.83,0.0,0.01253,1e-05,1.75192]
[1778779879833,58.58,81508.54,0.0,0.01238,1e-05,1.73311]
[1778779884627,58.58,81511.77,0.0,0.01242,1e-05,1.73803]
[1778779884866,58.59,81512.87,0.0,0.01243,1e-05,1.73962]
[1778779889902,58.59,81511.05,0.0,0.01242,1e-05,1.73841]
[1778779894937,58.6,81528.68,0.0,0.01259,1e-05,1.7593]
[1778779898971,58.6,81542.23,0.0,0.01274,1e-05,1.77716]
[1778779904004,58.61,81544.33,0.0,0.01276,1e-05,1.78053]
[1778779909037,58.61,81535.15,0.0,0.01268,1e-05,1.76955]
[1778779912059,58.62,81521.96,0.0,0.01254,1e-05,1.75331]
[1778779916088,58.62,81506.05,0.0,0.01239,1e-05,1.73402]
[1778779919110,58.62,81488.11,0.0,0.01221,1e-05,1.71233]
[1778779922129,58.63,81501.08,0.0,0.01235,1e-05,1.72916]
[1778779927164,58.64,81499.19,0.0,0.01234,1e-05,1.72792]
[1778779930247,58.64,81497.15,0.0,0.01232,1e-05,1.72582]
[1778779930307,58.64,81453.71,0.0,0.01189,1e-05,1.67238]
[1778779936240,58.65,81448.32,0.0,0.01185,1e-05,1.66793]
[1778779940268,58.66,81434.3,0.0,0.01173,1e-05,1.65228]
[1778779945306,58.67,81419.43,0.0,0.0116,1e-05,1.63621]
[1778779950339,58.69,81413.58,0.0,0.01156,1e-05,1.63115]
[1778779953695,58.69,81415.15,0.0,0.01156,1e-05,1.6313]
[1778779954367,58.69,81412.24,0.0,0.01154,1e-05,1.62821]
[1778779959404,58.71,81409.62,0.0,0.01153,1e-05,1.62697]
[1778779962423,58.71,81424.3,0.0,0.01168,1e-05,1.64559]
[1778779967457,58.73,81426.47,0.0,0.01171,1e-05,1.64991]
[1778779972492,58.74,81419.01,0.0,0.01166,1e-05,1.64272]
[1778779977529,58.75,81415.68,0.0,0.01164,1e-05,1.64056]
[1778779982563,58.76,81427.08,0.0,0.01176,1e-05,1.65602]
[1778779987598,58.76,81432.77,0.0,0.01182,1e-05,1.66288]
[1778779992633,58.76,81427.87,0.0,0.01177,1e-05,1.65697]
[1778779995654,58.76,81440.92,0.0,0.0119,1e-05,1.67275]
[1778779996662,58.76,81453.11,0.0,0.01202,1e-05,1.68759]
[1778780001696,58.76,81456.5,0.0,0.01205,1e-05,1.69173]
[1778780004723,58.76,81468.65,0.0,0.01217,1e-05,1.70666]
[1778780010393,58.76,81455.01,0.0,0.01204,1e-05,1.68991]
[1778780015815,58.76,81461.69,0.0,0.01209,1e-05,1.69582]
[1778780020464,58.76,81474.84,0.0,0.01222,1e-05,1.71201]
[1778780025871,58.76,81472.97,0.0,0.0122,1e-05,1.7097]
[1778780027886,58.76,81457.81,0.0,0.01205,1e-05,1.69107]
[1778780032919,58.77,81453.62,0.0,0.01202,1e-05,1.68711]
[1778780037957,58.78,81444.01,0.0,0.01193,1e-05,1.67686]
[1778780042995,58.79,81452.35,0.0,0.01203,1e-05,1.68887]
[1778780048028,58.8,81450.89,0.0,0.01203,1e-05,1.68856]
[1778780053064,58.81,81446.32,0.0,0.012,1e-05,1.68451]
[1778780054523,58.81,81446.32,0.0,0.012,1e-05,1.68451]
[1778780054577,58.81,81466.39,0.0,0.0122,1e-05,1.70942]
[1778780057092,58.82,81483.53,0.0,0.01238,1e-05,1.7314]
[1778780061129,58.82,81494.97,0.0,0.0125,1e-05,1.74634]
[1778780061139,58.83,81496.92,0.0,0.01252,1e-05,1.74898]
[1778780066155,58.83,81497.97,0.0,0.01254,1e-05,1.75125]
[1778780071195,58.84,81505.63,0.0,0.01261,1e-05,1.75947]
[1778780076225,58.84,81518.43,0.0,0.01275,1e-05,1.77646]
[1778780081262,58.85,81532.01,0.0,0.01289,1e-05,1.79439]
[1778780086296,58.85,81537.77,0.0,0.01296,1e-05,1.80221]
[1778780091332,58.85,81542.44,0.0,0.01301,1e-05,1.80861]
[1778780096367,58.85,81535.83,0.0,0.01294,1e-05,1.80051]
[1778780101408,58.86,81544.81,0.0,0.01304,1e-05,1.81249]
[1778780106437,58.86,81548.59,0.0,0.01308,1e-05,1.81765]
[1778780111473,58.86,81542.5,0.0,0.01302,1e-05,1.81011]
[1778780116509,58.86,81545.7,0.0,0.01306,1e-05,1.81458]
[1778780120669,58.86,81552.01,0.0,0.01313,1e-05,1.82292]
[1778780120677,58.86,81583.53,0.0,0.01346,1e-05,1.86421]
[1778780126578,58.86,81590.84,0.0,0.01354,1e-05,1.87375]
[1778780129476,58.86,81593.65,0.0,0.01357,1e-05,1.87739]
[1778780129599,58.86,81593.15,0.0,0.01357,1e-05,1.87668]
[1778780132640,58.86,81633.08,0.0,0.01399,1e-05,1.92764]
[1778780132858,58.86,81633.08,0.0,0.01399,1e-05,1.92764]
[1778780133635,58.86,81631.62,0.0,0.01397,1e-05,1.92561]
[1778780138667,58.86,81638.12,0.0,0.01404,1e-05,1.93376]
[1778780143701,58.85,81646.29,0.0,0.01413,1e-05,1.94416]
[1778780145718,58.85,81663.96,0.0,0.01432,1e-05,1.96805]
[1778780149751,58.85,81677.83,0.0,0.01448,1e-05,1.98637]
[1778780154784,58.84,81684.46,0.0,0.01454,1e-05,1.99439]
[1778780157482,58.84,81680.28,0.0,0.01449,1e-05,1.98833]
[1778780157516,58.83,81678.7,0.0,0.01447,1e-05,1.98568]
[1778780162839,58.83,81685.19,0.0,0.01454,1e-05,1.99357]
[1778780166875,58.82,81661.64,0.0,0.01426,1e-05,1.96013]
[1778780169890,58.82,81648.41,0.0,0.0141,1e-05,1.94152]
[1778780174926,58.81,81632.52,0.0,0.01392,1e-05,1.91927]
[1778780179962,58.81,81623.11,0.0,0.01381,1e-05,1.90609]
[1778780184999,58.81,81620.65,0.0,0.01378,1e-05,1.90236]
[1778780190042,58.81,81609.3,0.0,0.01365,1e-05,1.88684]
[1778780195066,58.81,81610.33,0.0,0.01364,1e-05,1.88555]
[1778780200103,58.8,81613.78,0.0,0.01368,1e-05,1.88996]
[1778780205136,58.8,81613.51,0.0,0.01368,1e-05,1.88937]
[1778780210175,58.8,81610.06,0.0,0.01364,1e-05,1.88451]
[1778780215210,58.8,81608.9,0.0,0.01362,1e-05,1.88273]
[1778780220245,58.8,81610.85,0.0,0.01364,1e-05,1.8851]
[1778780225281,58.8,81593.64,0.0,0.01345,1e-05,1.86208]
[1778780230320,58.8,81603.82,0.0,0.01356,1e-05,1.87548]
[1778780235353,58.8,81600.52,0.0,0.01352,1e-05,1.871]
[1778780240388,58.8,81601.55,0.0,0.01353,1e-05,1.87228]
[1778780245423,58.79,81601.77,0.0,0.01354,1e-05,1.87245]
[1778780250458,58.79,81597.99,0.0,0.01349,1e-05,1.86729]
[1778780253338,58.79,81596.41,0.0,0.01346,1e-05,1.86275]
[1778780253482,58.79,81593.98,0.0,0.01343,1e-05,1.85953]
[1778780254485,58.79,81581.73,0.0,0.0133,1e-05,1.84341]
[1778780258000,58.79,81572.97,0.0,0.01321,1e-05,1.83205]
[1778780258516,58.79,81570.27,0.0,0.01318,1e-05,1.82857]
[1778780263551,58.79,81580.99,0.0,0.01329,1e-05,1.8427]
[1778780268586,58.8,81572.53,0.0,0.0132,1e-05,1.83172]
[1778780273620,58.8,81570.48,0.0,0.01318,1e-05,1.82916]
[1778780278659,58.8,81555.78,0.0,0.01303,1e-05,1.81025]
[1778780283693,58.8,81549.04,0.0,0.01296,1e-05,1.80191]
[1778780288732,58.8,81547.83,0.0,0.01295,1e-05,1.80071]
[1778780293765,58.8,81548.48,0.0,0.01296,1e-05,1.80191]
[1778780298800,58.81,81551.93,0.0,0.013,1e-05,1.80668]
[1778780303836,58.81,81563.65,0.0,0.01313,1e-05,1.82214]
[1778780306857,58.81,81550.29,0.0,0.01299,1e-05,1.80501]
[1778780311895,58.81,81548.1,0.0,0.01295,1e-05,1.80017]
[1778780312850,58.81,81548.1,0.0,0.01295,1e-05,1.80017]
[1778780312901,58.81,81545.56,0.0,0.01292,1e-05,1.79698]
[1778780313908,58.81,81532.29,0.0,0.01279,1e-05,1.78009]
[1778780317852,58.81,81525.63,0.0,0.01272,1e-05,1.77198]
[1778780317938,58.82,81527.89,0.0,0.01274,1e-05,1.77498]
[1778780319951,58.82,81544.92,0.0,0.01292,1e-05,1.79698]
[1778780324986,58.82,81545.02,0.0,0.01293,1e-05,1.79753]
[1778780328009,58.82,81558.14,0.0,0.01307,1e-05,1.81471]
[1778780333043,58.82,81557.12,0.0,0.01306,1e-05,1.81371]
[1778780338079,58.83,81556.68,0.0,0.01306,1e-05,1.81345]
[1778780343114,58.83,81558.89,0.0,0.01308,1e-05,1.81659]
[1778780344435,58.83,81558.89,0.0,0.01308,1e-05,1.81659]
[1778780344449,58.83,81565.8,0.0,0.01316,1e-05,1.82561]
[1778780348150,58.83,81579.95,0.0,0.01331,1e-05,1.84419]
[1778780351568,58.83,81577.56,0.0,0.01329,1e-05,1.84106]
[1778780351593,58.83,81574.04,0.0,0.01325,1e-05,1.83649]
[1778780356244,58.83,81572.79,0.0,0.01323,1e-05,1.83491]
[1778780356302,58.83,81550.15,0.0,0.01299,1e-05,1.80557]
[1778780361832,58.83,81540.13,0.0,0.01289,1e-05,1.79297]
[1778780361896,58.83,81551.38,0.0,0.01301,1e-05,1.80761]
[1778780367296,58.83,81557.4,0.0,0.01308,1e-05,1.81568]
[1778780372989,58.84,81554.26,0.0,0.01303,1e-05,1.80953]
[1778780378376,58.84,81548.79,0.0,0.01298,1e-05,1.80288]
[1778780383409,58.84,81549.09,0.0,0.01298,1e-05,1.80364]
[1778780388444,58.84,81548.73,0.0,0.01298,1e-05,1.80355]
[1778780393480,58.85,81547.32,0.0,0.01297,1e-05,1.80213]
[1778780398516,58.85,81541.81,0.0,0.01292,1e-05,1.7955]
[1778780403550,58.85,81547.52,0.0,0.01298,1e-05,1.80328]
[1778780406577,58.85,81531.53,0.0,0.01281,1e-05,1.78302]
[1778780407655,58.85,81531.53,0.0,0.01281,1e-05,1.78302]
[1778780407724,58.85,81516.57,0.0,0.01266,1e-05,1.76413]
[1778780409535,58.85,81516.57,0.0,0.01266,1e-05,1.76425]
[1778780409621,58.86,81509.74,0.0,0.01259,1e-05,1.75577]
[1778780414630,58.86,81504.69,0.0,0.01255,1e-05,1.75023]
[1778780416643,58.86,81517.82,0.0,0.01268,1e-05,1.76713]
[1778780421683,58.87,81522.6,0.0,0.01274,1e-05,1.77384]
[1778780426715,58.87,81522.37,0.0,0.01274,1e-05,1.77419]
[1778780431750,58.88,81514.57,0.0,0.01265,1e-05,1.76264]
[1778780436785,58.88,81526.59,0.0,0.01278,1e-05,1.77855]
[1778780441821,58.88,81526.66,0.0,0.01279,1e-05,1.77921]
[1778780446857,58.89,81516.95,0.0,0.01269,1e-05,1.76752]
[1778780451890,58.89,81511.56,0.0,0.01264,1e-05,1.76139]
[1778780456925,58.9,81501.42,0.0,0.01254,1e-05,1.74932]
[1778780459947,58.9,81515.3,0.0,0.01269,1e-05,1.76724]
[1778780464982,58.9,81505.51,0.0,0.01259,1e-05,1.75557]
[1778780470016,58.91,81501.32,0.0,0.01256,1e-05,1.75101]
[1778780475051,58.91,81497.67,0.0,0.01253,1e-05,1.74721]
[1778780480086,58.92,81511.25,0.0,0.01267,1e-05,1.76505]
[1778780485120,58.92,81499.95,0.0,0.01256,1e-05,1.75147]
[1778780490156,58.93,81491.43,0.0,0.01248,1e-05,1.74157]
[1778780495191,58.93,81484.19,0.0,0.0124,1e-05,1.7311]
[1778780498212,58.94,81467.57,0.0,0.01224,1e-05,1.71109]
[1778780503929,58.95,81499.12,0.0,0.01257,1e-05,1.75165]
[1778780509295,58.95,81508.31,0.0,0.01267,1e-05,1.76397]
[1778780511314,58.95,81523.12,0.0,0.01282,1e-05,1.78301]
[1778780516342,58.96,81528.48,0.0,0.01288,1e-05,1.79036]
[1778780521379,58.96,81530.72,0.0,0.01291,1e-05,1.79371]
[1778780526417,58.96,81544.68,0.0,0.01306,1e-05,1.81209]
[1778780531452,58.96,81545.71,0.0,0.01307,1e-05,1.81373]
[1778780536487,58.97,81564.59,0.0,0.01328,1e-05,1.83846]
[1778780541521,58.97,81567.4,0.0,0.01331,1e-05,1.84218]
[1778780547563,58.97,81566.39,0.0,0.0133,1e-05,1.84088]
[1778780554283,58.97,81559.69,0.0,0.01321,1e-05,1.82978]
[1778780559647,58.97,81552.62,0.0,0.01313,1e-05,1.82074]
[1778780564685,58.97,81556.65,0.0,0.01318,1e-05,1.82613]
[1778780567874,58.97,81556.82,0.0,0.01318,1e-05,1.82638]
[1778780567941,58.97,81573.6,0.0,0.01336,1e-05,1.8483]
[1778780572444,58.97,81576.84,0.0,0.01339,1e-05,1.85246]
[1778780572743,58.97,81577.1,0.0,0.0134,1e-05,1.85278]
[1778780577778,58.97,81587.15,0.0,0.0135,1e-05,1.86584]
[1778780582813,58.97,81595.58,0.0,0.01359,1e-05,1.87674]
[1778780584478,58.97,81595.47,0.0,0.01359,1e-05,1.87653]
[1778780584828,58.96,81600.78,0.0,0.01365,1e-05,1.88352]
[1778780585835,58.96,81616.25,0.0,0.01382,1e-05,1.90411]
[1778780590535,58.96,81621.63,0.0,0.01388,1e-05,1.91088]
[1778780590869,58.96,81627.74,0.0,0.01394,1e-05,1.91899]
[1778780594897,58.96,81640.04,0.0,0.01408,1e-05,1.93509]
[1778780599933,58.95,81649.1,0.0,0.01417,1e-05,1.94657]
[1778780604967,58.95,81648.91,0.0,0.01416,1e-05,1.94545]
[1778780610002,58.94,81648.49,0.0,0.01415,1e-05,1.94406]
[1778780614034,58.94,81636.52,0.0,0.01399,1e-05,1.92467]
[1778780616044,58.94,81623.61,0.0,0.01385,1e-05,1.907]
[1778780621079,58.93,81634.29,0.0,0.01396,1e-05,1.92089]
[1778780626114,58.93,81630.2,0.0,0.01391,1e-05,1.91479]
[1778780631149,58.93,81625.06,0.0,0.01385,1e-05,1.90737]
[1778780636184,58.92,81622.52,0.0,0.01382,1e-05,1.90352]
[1778780641220,58.92,81627.85,0.0,0.01387,1e-05,1.91025]
[1778780646255,58.92,81626.72,0.0,0.01386,1e-05,1.90827]
[1778780650291,58.92,81609.92,0.0,0.01367,1e-05,1.88545]
[1778780655323,58.91,81592.03,0.0,0.01347,1e-05,1.86155]
[1778780660358,58.91,81595.8,0.0,0.01351,1e-05,1.86645]
[1778780665392,58.91,81594.38,0.0,0.01349,1e-05,1.8645]
[1778780670431,58.91,81592.96,0.0,0.01348,1e-05,1.86257]
[1778780675463,58.91,81595.3,0.0,0.01349,1e-05,1.86316]
[1778780680498,58.91,81594.12,0.0,0.01347,1e-05,1.86154]
[1778780685533,58.91,81594.92,0.0,0.01348,1e-05,1.86254]
[1778780691575,58.91,81594.76,0.0,0.01348,1e-05,1.86225]
[1778780695285,58.91,81609.43,0.0,0.01364,1e-05,1.88161]
[1778780700638,58.91,81606.08,0.0,0.0136,1e-05,1.87692]
[1778780702104,58.91,81606.08,0.0,0.0136,1e-05,1.87692]
[1778780702176,58.91,81619.91,0.0,0.01375,1e-05,1.89531]
[1778780703600,58.91,81621.66,0.0,0.01377,1e-05,1.8976]
[1778780703664,58.91,81634.07,0.0,0.01391,1e-05,1.9142]
[1778780708696,58.9,81645.27,0.0,0.01403,1e-05,1.92875]
[1778780713731,58.9,81644.3,0.0,0.01401,1e-05,1.92673]
[1778780718768,58.9,81650.92,0.0,0.01408,1e-05,1.93501]
[1778780723802,58.89,81641.89,0.0,0.01397,1e-05,1.92208]
[1778780728837,58.89,81642.04,0.0,0.01397,1e-05,1.92168]
[1778780733872,58.88,81644.8,0.0,0.01398,1e-05,1.92233]
[1778780738908,58.88,81650.37,0.0,0.01404,1e-05,1.92927]
[1778780743667,58.88,81657.25,0.0,0.01411,1e-05,1.93807]
[1778780743943,58.88,81650.7,0.0,0.01403,1e-05,1.92901]
[1778780744952,58.87,81630.51,0.0,0.01381,1e-05,1.90148]
[1778780747509,58.87,81640.01,0.0,0.01391,1e-05,1.91418]
[1778780747971,58.87,81639.56,0.0,0.0139,1e-05,1.91348]
[1778780753006,58.87,81630.38,0.0,0.0138,1e-05,1.90059]
[1778780758041,58.87,81630.21,0.0,0.01379,1e-05,1.89998]
[1778780763081,58.87,81632.16,0.0,0.01381,1e-05,1.90222]
[1778780768115,58.86,81632.25,0.0,0.01381,1e-05,1.90194]
[1778780769123,58.86,81648.96,0.0,0.014,1e-05,1.92448]
[1778780774156,58.86,81661.64,0.0,0.01413,1e-05,1.941]
[1778780777707,58.86,81665.97,0.0,0.01418,1e-05,1.94646]
[1778780778184,58.85,81669.98,0.0,0.01422,1e-05,1.95179]
[1778780782236,58.85,81683.77,0.0,0.01438,1e-05,1.97021]
[1778780784240,58.85,81699.45,0.0,0.01455,1e-05,1.99133]
[1778780785248,58.85,81684.16,0.0,0.01437,1e-05,1.97013]
[1778780787263,58.85,81669.97,0.0,0.01421,1e-05,1.95071]
[1778780791291,58.84,81661.14,0.0,0.01409,1e-05,1.93553]
[1778780792480,58.84,81661.14,0.0,0.01409,1e-05,1.93553]
[1778780792506,58.84,81658.17,0.0,0.01405,1e-05,1.9312]
[1778780798339,58.84,81656.87,0.0,0.01403,1e-05,1.92882]
[1778780803374,58.83,81657.01,0.0,0.01403,1e-05,1.92838]
[1778780808414,58.83,81666.71,0.0,0.01413,1e-05,1.94094]
[1778780810424,58.83,81683.24,0.0,0.01432,1e-05,1.9633]
[1778780815458,58.82,81691.39,0.0,0.01441,1e-05,1.97356]
[1778780820493,58.82,81687.68,0.0,0.01435,1e-05,1.96743]
[1778780825550,58.81,81684.77,0.0,0.01431,1e-05,1.96244]
[1778780830585,58.8,81677.12,0.0,0.01422,1e-05,1.95086]
[1778780833532,58.8,81676.59,0.0,0.01421,1e-05,1.94996]
[1778780833572,58.8,81677.62,0.0,0.01422,1e-05,1.95103]
[1778780835132,58.8,81677.62,0.0,0.01422,1e-05,1.95103]
[1778780835390,58.8,81677.62,0.0,0.01422,1e-05,1.95103]
[1778780836296,58.8,81694.76,0.0,0.01441,1e-05,1.97424]
[1778780841662,58.79,81683.97,0.0,0.01428,1e-05,1.95811]
[1778780846540,58.79,81686.8,0.0,0.0143,1e-05,1.96144]
[1778780846697,58.78,81683.96,0.0,0.01427,1e-05,1.95714]
[1778780851732,58.78,81687.8,0.0,0.01429,1e-05,1.95895]
[1778780856767,58.77,81683.28,0.0,0.01423,1e-05,1.95183]
[1778780861802,58.77,81684.92,0.0,0.01424,1e-05,1.95319]
[1778780866837,58.76,81681.87,0.0,0.0142,1e-05,1.94809]
[1778780871872,58.76,81687.99,0.0,0.01426,1e-05,1.95556]
[1778780876908,58.75,81691.02,0.0,0.01428,1e-05,1.95875]
[1778780877672,58.75,81691.02,0.0,0.01428,1e-05,1.95875]
[1778780877916,58.75,81699.8,0.0,0.01438,1e-05,1.97065]
[1778780879934,58.75,81712.36,0.0,0.01452,1e-05,1.9876]
[1778780880937,58.74,81730.53,0.0,0.01473,1e-05,2.01274]
[1778780883663,58.74,81737.97,0.0,0.01482,1e-05,2.02261]
[1778780883956,58.74,81736.99,0.0,0.0148,1e-05,2.02092]
[1778780886978,58.73,81717.51,0.0,0.01457,1e-05,1.99272]
[1778780892021,58.73,81717.02,0.0,0.01455,1e-05,1.99081]
[1778780897057,58.72,81720.35,0.0,0.01458,1e-05,1.99422]
[1778780900235,58.72,81721.05,0.0,0.01458,1e-05,1.99471]
[1778780900236,58.71,81724.59,0.0,0.01462,1e-05,1.99941]
[1778780904105,58.71,81736.73,0.0,0.01476,1e-05,2.01541]
[1778780909141,58.7,81743.73,0.0,0.01483,1e-05,2.02382]
[1778780910017,58.7,81743.73,0.0,0.01483,1e-05,2.02382]
[1778780910147,58.7,81744.47,0.0,0.01483,1e-05,2.02457]
[1778780915182,58.69,81746.49,0.0,0.01483,1e-05,2.02341]
[1778780920219,58.68,81747.14,0.0,0.01482,1e-05,2.02289]
[1778780925252,58.67,81751.42,0.0,0.01486,1e-05,2.02754]
[1778780930287,58.66,81749.51,0.0,0.01482,1e-05,2.02342]
[1778780935322,58.65,81736.79,0.0,0.01466,1e-05,2.00414]
[1778780936329,58.65,81749.44,0.0,0.01481,1e-05,2.02172]
[1778780941366,58.64,81749.55,0.0,0.0148,1e-05,2.02047]
[1778780946398,58.64,81751.42,0.0,0.01481,1e-05,2.02176]
[1778780951433,58.63,81756.65,0.0,0.01486,1e-05,2.02778]
[1778780954850,58.62,81754.68,0.0,0.01483,1e-05,2.02415]
[1778780955465,58.62,81757.86,0.0,0.01487,1e-05,2.02838]
[1778780956465,58.62,81757.86,0.0,0.01487,1e-05,2.02838]
[1778780956566,58.62,81751.56,0.0,0.01479,1e-05,2.01918]
[1778780962513,58.61,81756.66,0.0,0.01483,1e-05,2.02475]
[1778780967548,58.6,81760.47,0.0,0.01487,1e-05,2.02869]
[1778780970569,58.6,81738.92,0.0,0.01461,1e-05,1.99749]
[1778780975629,58.59,81744.44,0.0,0.01464,1e-05,2.00153]
[1778780980641,58.58,81735.59,0.0,0.01453,1e-05,1.98798]
[1778780985677,58.57,81735.46,0.0,0.01452,1e-05,1.98665]
[1778780990711,58.57,81720.93,0.0,0.01434,1e-05,1.96536]
[1778780996753,58.56,81723.16,0.0,0.01436,1e-05,1.96727]
[1778781001791,58.55,81721.99,0.0,0.01434,1e-05,1.96468]
[1778781007506,58.55,81720.54,0.0,0.01431,1e-05,1.96151]
[1778781012871,58.54,81719.4,0.0,0.01429,1e-05,1.95886]
[1778781017906,58.54,81716.8,0.0,0.01425,1e-05,1.9544]
[1778781022941,58.53,81718.71,0.0,0.01427,1e-05,1.95639]
[1778781024955,58.53,81738.74,0.0,0.01449,1e-05,1.98385]
[1778781028985,58.52,81726.73,0.0,0.01435,1e-05,1.96631]
[1778781031000,58.52,81715.97,0.0,0.0142,1e-05,1.94842]
[1778781036032,58.52,81708.87,0.0,0.01412,1e-05,1.93792]
[1778781041067,58.51,81706.6,0.0,0.01408,1e-05,1.93411]
[1778781047796,58.51,81704.46,0.0,0.01405,1e-05,1.93039]
[1778781053156,58.5,81711.71,0.0,0.01413,1e-05,1.93954]
[1778781058186,58.5,81711.77,0.0,0.01412,1e-05,1.93892]
[1778781063225,58.49,81710.77,0.0,0.01411,1e-05,1.93684]
[1778781068256,58.49,81713.12,0.0,0.01413,1e-05,1.93939]
[1778781073308,58.49,81704.94,0.0,0.01403,1e-05,1.92757]
[1778781078327,58.48,81702.29,0.0,0.01399,1e-05,1.92343]
[1778781083362,58.48,81704.83,0.0,0.01402,1e-05,1.92631]
[1778781086384,58.48,81722.98,0.0,0.01422,1e-05,1.95087]
[1778781091419,58.47,81726.99,0.0,0.01424,1e-05,1.95308]
[1778781096455,58.47,81726.99,0.0,0.01424,1e-05,1.95228]
[1778781101489,58.46,81725.43,0.0,0.01421,1e-05,1.94934]
[1778781107531,58.46,81722.52,0.0,0.01417,1e-05,1.9444]
[1778781112570,58.45,81712.88,0.0,0.01405,1e-05,1.93042]
[1778781117608,58.45,81711.42,0.0,0.01403,1e-05,1.9278]
[1778781122644,58.44,81706.07,0.0,0.01397,1e-05,1.91991]
[1778781127680,58.44,81704.22,0.0,0.01394,1e-05,1.91686]
[1778781132714,58.44,81696.05,0.0,0.01385,1e-05,1.90526]
[1778781137752,58.44,81684.98,0.0,0.01372,1e-05,1.88993]
[1778781139768,58.44,81697.26,0.0,0.01385,1e-05,1.90639]
[1778781144803,58.43,81702.23,0.0,0.01391,1e-05,1.91264]
[1778781149839,58.43,81708.87,0.0,0.01398,1e-05,1.92118]
[1778781154876,58.42,81726.19,0.0,0.01415,1e-05,1.94175]
[1778781159921,58.42,81726.99,0.0,0.01415,1e-05,1.94204]
[1778781163946,58.42,81712.03,0.0,0.01398,1e-05,1.92093]
[1778781168981,58.41,81705.93,0.0,0.0139,1e-05,1.912]
[1778781172005,58.41,81692.92,0.0,0.01376,1e-05,1.89408]
[1778781175015,58.41,81693.33,0.0,0.01376,1e-05,1.89448]
[1778781175056,58.41,81671.06,0.0,0.01351,1e-05,1.86453]
[1778781178726,58.41,81655.05,0.0,0.01334,1e-05,1.84409]
[1778781184933,58.42,81656.37,0.0,0.01336,1e-05,1.84634]
[1778781184977,58.42,81663.01,0.0,0.01343,1e-05,1.85515]
[1778781190140,58.42,81653.38,0.0,0.01333,1e-05,1.84237]
[1778781195175,58.42,81645.36,0.0,0.01324,1e-05,1.83188]
[1778781200211,58.42,81636.18,0.0,0.01315,1e-05,1.82009]
[1778781205246,58.42,81638.42,0.0,0.01317,1e-05,1.82332]
[1778781207260,58.42,81650.9,0.0,0.01331,1e-05,1.83982]
[1778781211286,58.42,81643.09,0.0,0.01321,1e-05,1.8273]
[1778781216323,58.42,81641.48,0.0,0.01319,1e-05,1.82547]
[1778781221357,58.43,81639.0,0.0,0.01317,1e-05,1.82259]
[1778781226401,58.43,81637.83,0.0,0.01316,1e-05,1.82138]
[1778781229414,58.43,81650.97,0.0,0.0133,1e-05,1.83877]
[1778781234449,58.43,81651.36,0.0,0.01331,1e-05,1.83945]
[1778781239485,58.43,81648.88,0.0,0.01328,1e-05,1.83639]
[1778781244519,58.43,81647.64,0.0,0.01327,1e-05,1.83498]
[1778781249555,58.44,81643.1,0.0,0.01322,1e-05,1.82925]
[1778781253582,58.44,81663.83,0.0,0.01345,1e-05,1.85683]
[1778781258617,58.44,81667.86,0.0,0.0135,1e-05,1.86216]
[1778781263652,58.44,81664.29,0.0,0.01346,1e-05,1.85737]
[1778781268688,58.44,81665.04,0.0,0.01346,1e-05,1.85833]
[1778781273722,58.44,81672.5,0.0,0.01353,1e-05,1.86572]
[1778781278757,58.43,81675.32,0.0,0.01356,1e-05,1.86931]
[1778781281778,58.43,81688.63,0.0,0.0137,1e-05,1.88699]
[1778781286813,58.43,81682.11,0.0,0.01363,1e-05,1.87795]
[1778781291848,58.43,81682.8,0.0,0.01363,1e-05,1.87862]
[1778781296883,58.43,81687.6,0.0,0.01368,1e-05,1.88476]
[1778781301918,58.43,81702.26,0.0,0.01385,1e-05,1.90417]
[1778781305945,58.42,81715.25,0.0,0.01399,1e-05,1.92142]
[1778781310984,58.42,81724.32,0.0,0.01409,1e-05,1.93317]
[1778781316018,58.41,81721.31,0.0,0.01405,1e-05,1.92835]
[1778781321051,58.41,81719.36,0.0,0.01402,1e-05,1.92503]
[1778781326086,58.41,81722.49,0.0,0.01405,1e-05,1.92873]
[1778781331122,58.4,81722.26,0.0,0.01402,1e-05,1.92532]
[1778781336156,58.4,81722.67,0.0,0.01402,1e-05,1.92531]
[1778781341191,58.4,81715.91,0.0,0.01394,1e-05,1.91558]
[1778781346227,58.39,81714.19,0.0,0.01392,1e-05,1.91276]
[1778781351265,58.39,81719.27,0.0,0.01397,1e-05,1.9192]
[1778781356299,58.39,81717.61,0.0,0.01395,1e-05,1.91638]
[1778781361334,58.38,81718.98,0.0,0.01396,1e-05,1.91776]
[1778781366369,58.38,81718.71,0.0,0.01395,1e-05,1.9169]
[1778781371404,58.38,81720.34,0.0,0.01397,1e-05,1.91861]
[1778781376440,58.37,81721.61,0.0,0.01398,1e-05,1.9198]
[1778781381475,58.37,81722.88,0.0,0.01399,1e-05,1.92089]
[1778781386514,58.37,81722.07,0.0,0.01397,1e-05,1.91927]
[1778781391545,58.36,81717.01,0.0,0.01389,1e-05,1.90858]
[1778781396580,58.36,81713.54,0.0,0.01384,1e-05,1.90343]
[1778781401615,58.35,81710.04,0.0,0.0138,1e-05,1.89827]
[1778781406650,58.35,81711.1,0.0,0.01381,1e-05,1.89927]
[1778781411685,58.35,81722.16,0.0,0.01393,1e-05,1.91383]
[1778781416720,58.34,81718.82,0.0,0.01388,1e-05,1.90771]
[1778781421783,58.33,81710.44,0.0,0.01377,1e-05,1.89509]
[1778781426807,58.33,81715.94,0.0,0.01383,1e-05,1.9022]
[1778781431842,58.33,81720.81,0.0,0.01388,1e-05,1.90838]
[1778781436876,58.32,81720.71,0.0,0.01388,1e-05,1.90776]
[1778781441912,58.31,81723.14,0.0,0.0139,1e-05,1.9098]
[1778781446947,58.31,81719.29,0.0,0.01385,1e-05,1.90414]
[1778781451982,58.31,81717.88,0.0,0.01381,1e-05,1.89938]
[1778781457017,58.31,81716.89,0.0,0.0138,1e-05,1.8977]
[1778781462052,58.31,81716.79,0.0,0.0138,1e-05,1.89727]
[1778781467087,58.3,81717.81,0.0,0.0138,1e-05,1.89836]
[1778781471116,58.3,81705.44,0.0,0.01366,1e-05,1.88143]
[1778781476150,58.3,81695.94,0.0,0.01356,1e-05,1.86858]
[1778781481184,58.3,81695.49,0.0,0.01355,1e-05,1.86792]
[1778781486222,58.3,81684.44,0.0,0.01343,1e-05,1.85321]
[1778781491258,58.3,81680.43,0.0,0.01339,1e-05,1.84801]
[1778781496292,58.3,81678.75,0.0,0.01337,1e-05,1.84596]
[1778781501330,58.3,81680.99,0.0,0.0134,1e-05,1.84904]
[1778781506362,58.31,81684.81,0.0,0.01344,1e-05,1.85426]
[1778781511397,58.31,81685.39,0.0,0.01343,1e-05,1.8527]
[1778781516433,58.31,81684.22,0.0,0.01342,1e-05,1.85126]
[1778781521467,58.31,81691.32,0.0,0.0135,1e-05,1.86084]
[1778781526502,58.31,81690.29,0.0,0.01349,1e-05,1.85951]
[1778781531537,58.31,81685.67,0.0,0.01344,1e-05,1.85342]
[1778781537578,58.31,81685.84,0.0,0.01344,1e-05,1.85375]
[1778781542614,58.31,81693.79,0.0,0.01353,1e-05,1.86442]
[1778781547649,58.31,81685.36,0.0,0.01343,1e-05,1.85317]
[1778781551356,58.31,81673.05,0.0,0.0133,1e-05,1.83697]
[1778781556727,58.31,81666.57,0.0,0.01323,1e-05,1.82865]
[1778781559745,58.32,81653.45,0.0,0.0131,1e-05,1.81304]
[1778781564780,58.32,81647.35,0.0,0.01304,1e-05,1.80555]
[1778781569815,58.33,81646.7,0.0,0.01304,1e-05,1.80523]
[1778781575856,58.33,81643.11,0.0,0.01299,1e-05,1.79885]
[1778781580891,58.34,81630.38,0.0,0.01286,1e-05,1.78305]
[1778781585926,58.34,81627.63,0.0,0.01284,1e-05,1.78025]
[1778781590961,58.35,81626.91,0.0,0.01284,1e-05,1.78005]
[1778781595997,58.35,81634.67,0.0,0.01292,1e-05,1.79076]
[1778781601320,58.35,81634.12,0.0,0.01292,1e-05,1.79041]
[1778781601343,58.35,81626.91,0.0,0.01285,1e-05,1.78122]
[1778781602998,58.35,81626.91,0.0,0.01285,1e-05,1.78135]
[1778781603078,58.36,81632.81,0.0,0.01291,1e-05,1.78922]
[1778781608126,58.36,81639.71,0.0,0.01299,1e-05,1.79875]
[1778781612145,58.36,81651.91,0.0,0.01312,1e-05,1.81501]
[1778781613152,58.36,81637.08,0.0,0.01297,1e-05,1.79577]
[1778781614159,58.36,81625.11,0.0,0.01284,1e-05,1.78041]
[1778781619197,58.37,81614.6,0.0,0.01273,1e-05,1.76761]
[1778781621220,58.37,81602.15,0.0,0.01261,1e-05,1.75204]
[1778781622218,58.37,81590.1,0.0,0.01248,1e-05,1.73694]
[1778781623226,58.37,81574.31,0.0,0.01232,1e-05,1.71729]
[1778781628261,58.38,81584.92,0.0,0.01244,1e-05,1.73172]
[1778781633295,58.39,81571.76,0.0,0.0123,1e-05,1.71394]
[1778781638330,58.39,81573.17,0.0,0.01232,1e-05,1.7169]
[1778781643367,58.4,81570.84,0.0,0.01231,1e-05,1.71539]
[1778781648400,58.42,81569.85,0.0,0.01233,1e-05,1.71727]
[1778781649407,58.43,81557.46,0.0,0.0122,1e-05,1.70207]
[1778781654442,58.53,81554.58,0.0,0.0123,1e-05,1.71333]
[1778781659483,58.55,81543.8,0.0,0.01222,1e-05,1.70333]
[1778781661491,58.55,81528.81,0.0,0.01207,1e-05,1.68537]
[1778781666538,58.56,81531.41,0.0,0.01211,1e-05,1.68998]
[1778781671571,58.57,81514.85,0.0,0.01196,1e-05,1.67106]
[1778781676605,58.58,81519.67,0.0,0.01202,1e-05,1.67847]
[1778781681643,58.61,81517.93,0.0,0.01203,1e-05,1.68045]
[1778781684329,58.63,81500.57,0.0,0.01189,1e-05,1.66275]
[1778781685970,58.65,81500.57,0.0,0.01192,1e-05,1.66594]
[1778781686006,58.65,81480.22,0.0,0.01172,1e-05,1.64133]
[1778781691710,58.75,81489.18,0.0,0.0119,1e-05,1.66355]
[1778781696743,58.83,81490.89,0.0,0.01201,1e-05,1.6774]
[1778781696795,58.85,81490.84,0.0,0.01204,1e-05,1.68018]
[1778781702790,58.89,81489.77,0.0,0.01208,1e-05,1.6854]
[1778781704472,58.89,81477.72,0.0,0.01197,1e-05,1.67126]
[1778781709841,58.96,81475.16,0.0,0.01202,1e-05,1.67739]
[1778781714876,58.98,81478.52,0.0,0.01208,1e-05,1.68541]
[1778781719912,59.02,81482.95,0.0,0.01218,1e-05,1.69668]
[1778781724952,59.03,81483.95,0.0,0.0122,1e-05,1.69938]
[1778781729988,59.07,81480.29,0.0,0.01221,1e-05,1.70044]
[1778781735029,59.08,81478.2,0.0,0.0122,1e-05,1.69913]
[1778781740060,59.1,81485.23,0.0,0.0123,1e-05,1.71134]
[1778781745093,59.12,81495.9,0.0,0.01243,1e-05,1.72744]
[1778781749121,59.14,81509.46,0.0,0.01259,1e-05,1.74693]
[1778781754158,59.14,81518.26,0.0,0.01267,1e-05,1.75645]
[1778781759191,59.15,81517.72,0.0,0.01267,1e-05,1.75653]
[1778781764228,59.15,81518.7,0.0,0.01269,1e-05,1.75854]
[1778781769261,59.18,81504.93,0.0,0.01258,1e-05,1.74498]
[1778781774296,59.19,81513.27,0.0,0.01268,1e-05,1.75777]
[1778781779331,59.2,81516.72,0.0,0.01272,1e-05,1.76285]
[1778781784366,59.2,81515.89,0.0,0.01272,1e-05,1.76249]
[1778781786393,59.21,81497.66,0.0,0.01255,1e-05,1.7412]
[1778781789414,59.22,81479.03,0.0,0.01236,1e-05,1.71863]
[1778781793442,59.24,81491.78,0.0,0.01251,1e-05,1.73729]
[1778781798478,59.24,81493.78,0.0,0.01254,1e-05,1.74066]
[1778781803514,59.25,81481.33,0.0,0.01242,1e-05,1.72609]
[1778781808548,59.26,81468.93,0.0,0.01231,1e-05,1.71179]
[1778781813583,59.3,81468.44,0.0,0.01234,1e-05,1.71566]
[1778781818618,59.33,81469.81,0.0,0.01239,1e-05,1.72208]
[1778781823653,59.35,81460.15,0.0,0.01232,1e-05,1.71294]
[1778781828691,59.36,81465.92,0.0,0.01239,1e-05,1.72101]
[1778781833728,59.36,81469.53,0.0,0.01243,1e-05,1.72642]
[1778781838762,59.37,81471.96,0.0,0.01246,1e-05,1.73035]
[1778781843797,59.38,81482.02,0.0,0.01257,1e-05,1.74377]
[1778781845812,59.38,81494.75,0.0,0.01271,1e-05,1.76003]
[1778781850858,59.39,81487.18,0.0,0.01265,1e-05,1.75263]
[1778781852872,59.4,81474.16,0.0,0.01252,1e-05,1.73668]
[1778781857909,59.4,81463.7,0.0,0.01242,1e-05,1.72462]
[1778781862945,59.41,81452.6,0.0,0.01231,1e-05,1.71198]
[1778781867978,59.42,81456.24,0.0,0.01236,1e-05,1.71752]
[1778781873014,59.42,81456.83,0.0,0.01236,1e-05,1.717]
[1778781878049,59.43,81454.05,0.0,0.01234,1e-05,1.71458]
[1778781883084,59.45,81445.77,0.0,0.01228,1e-05,1.70757]
[1778781888119,59.49,81444.53,0.0,0.01231,1e-05,1.7113]
[1778781893154,59.51,81450.82,0.0,0.0124,1e-05,1.72196]
[1778781898193,59.56,81450.9,0.0,0.01247,1e-05,1.72988]
[1778781903224,59.57,81460.03,0.0,0.01258,1e-05,1.74343]
[1778781905887,59.58,81472.88,0.0,0.01271,1e-05,1.7599]
[1778781911281,59.58,81474.21,0.0,0.01273,1e-05,1.76229]
[1778781916314,59.58,81461.79,0.0,0.01261,1e-05,1.74733]
[1778781921353,59.59,81448.62,0.0,0.01248,1e-05,1.73174]
[1778781926389,59.63,81445.37,0.0,0.01249,1e-05,1.7331]
[1778781929409,59.63,81458.8,0.0,0.01263,1e-05,1.75025]
[1778781934445,59.63,81457.61,0.0,0.01261,1e-05,1.7471]
[1778781939479,59.64,81447.36,0.0,0.01251,1e-05,1.73508]
[1778781943507,59.64,81467.4,0.0,0.01272,1e-05,1.76063]
[1778781948542,59.65,81473.15,0.0,0.01279,1e-05,1.76835]
[1778781953576,59.65,81476.27,0.0,0.01282,1e-05,1.77275]
[1778781958612,59.65,81475.41,0.0,0.01282,1e-05,1.77213]
[1778781963647,59.66,81480.92,0.0,0.01288,1e-05,1.77952]
[1778781968687,59.66,81481.05,0.0,0.01288,1e-05,1.78013]
[1778781973719,59.66,81483.71,0.0,0.01291,1e-05,1.78394]
[1778781978755,59.66,81488.48,0.0,0.01297,1e-05,1.79038]
[1778781979498,59.66,81488.48,0.0,0.01297,1e-05,1.79038]
[1778781979761,59.66,81492.15,0.0,0.01301,1e-05,1.79512]
[1778781980770,59.66,81505.54,0.0,0.01315,1e-05,1.81227]
[1778781981164,59.66,81505.54,0.0,0.01315,1e-05,1.81227]
[1778781981775,59.66,81509.49,0.0,0.01319,1e-05,1.81737]
[1778781986810,59.67,81515.86,0.0,0.01326,1e-05,1.82565]
[1778781991846,59.67,81517.01,0.0,0.01325,1e-05,1.82475]
[1778781996884,59.67,81515.63,0.0,0.01324,1e-05,1.82304]
[1778782001920,59.67,81522.75,0.0,0.01332,1e-05,1.83225]
[1778782006954,59.67,81521.72,0.0,0.0133,1e-05,1.83093]
[1778782010984,59.67,81538.22,0.0,0.01348,1e-05,1.85232]
[1778782016673,59.66,81539.23,0.0,0.01349,1e-05,1.85335]
[1778782022063,59.66,81534.09,0.0,0.01343,1e-05,1.84639]
[1778782027098,59.66,81538.47,0.0,0.01348,1e-05,1.85179]
[1778782032132,59.66,81535.93,0.0,0.01345,1e-05,1.84817]
[1778782037168,59.66,81543.86,0.0,0.01353,1e-05,1.85818]
[1778782043210,59.65,81542.61,0.0,0.01351,1e-05,1.85608]
[1778782048246,59.65,81541.91,0.0,0.0135,1e-05,1.85478]
[1778782053280,59.65,81550.26,0.0,0.01357,1e-05,1.86287]
[1778782058316,59.64,81558.49,0.0,0.01366,1e-05,1.87308]
[1778782063351,59.64,81563.93,0.0,0.01371,1e-05,1.87972]
[1778782068386,59.64,81563.4,0.0,0.0137,1e-05,1.87849]
[1778782073421,59.63,81574.24,0.0,0.01382,1e-05,1.89229]
[1778782078457,59.62,81582.41,0.0,0.01389,1e-05,1.9013]
[1778782083491,59.61,81578.02,0.0,0.01383,1e-05,1.89366]
[1778782088528,59.61,81577.77,0.0,0.01382,1e-05,1.89277]
[1778782093561,59.59,81578.53,0.0,0.0138,1e-05,1.89075]
[1778782098595,59.59,81581.39,0.0,0.01383,1e-05,1.89454]
[1778782103631,59.59,81584.09,0.0,0.01386,1e-05,1.89813]
[1778782108666,59.59,81588.21,0.0,0.01391,1e-05,1.90362]
[1778782111307,59.59,81590.34,0.0,0.01393,1e-05,1.90646]
[1778782111712,59.59,81593.72,0.0,0.01395,1e-05,1.90849]
[1778782113711,59.59,81614.84,0.0,0.01419,1e-05,1.93688]
[1778782115729,59.59,81635.02,0.0,0.01442,1e-05,1.96431]
[1778782117743,59.59,81646.97,0.0,0.01456,1e-05,1.98069]
[1778782122780,59.59,81644.91,0.0,0.01453,1e-05,1.97786]
[1778782126408,59.59,81649.84,0.0,0.01459,1e-05,1.98464]
[1778782126809,59.59,81651.36,0.0,0.01461,1e-05,1.98674]
[1778782131844,59.59,81652.29,0.0,0.01462,1e-05,1.98802]
[1778782136879,59.57,81653.78,0.0,0.01461,1e-05,1.98689]
[1778782141914,59.55,81673.48,0.0,0.01481,1e-05,2.01049]
[1778782146949,59.54,81666.6,0.0,0.01471,1e-05,1.99943]
[1778782150977,59.53,81684.51,0.0,0.01491,1e-05,2.02319]
[1778782156013,59.48,81685.84,0.0,0.01487,1e-05,2.01769]
[1778782161050,59.47,81684.25,0.0,0.01483,1e-05,2.01394]
[1778782166085,59.47,81691.42,0.0,0.0149,1e-05,2.02244]
[1778782171120,59.44,81685.19,0.0,0.01478,1e-05,2.00683]
[1778782176159,59.43,81685.71,0.0,0.01477,1e-05,2.00614]
[1778782180186,59.39,81698.74,0.0,0.01487,1e-05,2.01785]
[1778782185223,59.36,81701.43,0.0,0.01486,1e-05,2.01746]
[1778782190256,59.32,81696.54,0.0,0.01475,1e-05,2.00407]
[1778782195291,59.27,81700.13,0.0,0.01472,1e-05,2.00037]
[1778782200327,59.26,81700.08,0.0,0.01471,1e-05,1.99897]
[1778782205361,59.25,81699.49,0.0,0.01469,1e-05,1.99681]
[1778782210395,59.25,81697.86,0.0,0.01466,1e-05,1.99322]
[1778782215431,59.24,81696.12,0.0,0.01463,1e-05,1.98951]
[1778782220469,59.23,81695.47,0.0,0.01461,1e-05,1.98732]
[1778782225929,59.22,81692.47,0.0,0.01456,1e-05,1.98215]
[1778782225972,59.22,81704.15,0.0,0.0147,1e-05,1.99787]
[1778782227501,59.22,81704.15,0.0,0.0147,1e-05,1.99787]
[1778782228185,59.22,81707.15,0.0,0.01473,1e-05,2.00149]
[1778782233573,59.21,81709.46,0.0,0.01472,1e-05,2.00074]
[1778782236522,59.21,81719.48,0.0,0.01484,1e-05,2.01418]
[1778782236603,59.2,81723.84,0.0,0.01488,1e-05,2.01999]
[1778782238255,59.2,81751.78,0.0,0.01521,1e-05,2.0589]
[1778782240433,59.2,81751.68,0.0,0.0152,1e-05,2.05801]
[1778782240627,59.19,81754.51,0.0,0.01524,1e-05,2.06167]
[1778782245661,59.18,81755.81,0.0,0.01523,1e-05,2.06159]
[1778782250701,59.17,81753.79,0.0,0.01519,1e-05,2.05679]
[1778782255733,59.16,81753.23,0.0,0.01517,1e-05,2.05412]
[1778782260768,59.15,81757.73,0.0,0.01521,1e-05,2.05864]
[1778782265805,59.14,81765.83,0.0,0.01529,1e-05,2.06829]
[1778782270841,59.12,81767.76,0.0,0.0153,1e-05,2.06912]
[1778782275877,59.11,81776.47,0.0,0.01539,1e-05,2.0797]
[1778782280920,59.1,81776.88,0.0,0.01538,1e-05,2.0787]
[1778782285953,59.09,81781.26,0.0,0.01541,1e-05,2.08265]
[1778782290993,59.04,81782.17,0.0,0.01534,1e-05,2.07502]
[1778782296027,59.02,81782.67,0.0,0.01532,1e-05,2.07126]
[1778782301059,59.01,81782.87,0.0,0.0153,1e-05,2.06972]
[1778782306098,59.0,81792.9,0.0,0.01541,1e-05,2.08231]
[1778782307115,59.0,81792.9,0.0,0.01541,1e-05,2.08231]
[1778782307216,59.0,81800.18,0.0,0.01549,1e-05,2.09246]
[1778782311819,58.97,81802.94,0.0,0.01548,1e-05,2.09119]
[1778782312139,58.94,81801.92,0.0,0.01544,1e-05,2.08572]
[1778782317176,58.93,81797.87,0.0,0.01537,1e-05,2.07791]
[1778782322209,58.92,81797.44,0.0,0.01535,1e-05,2.07535]
[1778782327244,58.91,81785.99,0.0,0.01519,1e-05,2.05697]
[1778782332279,58.9,81779.9,0.0,0.0151,1e-05,2.04655]
[1778782337315,58.89,81784.38,0.0,0.01514,1e-05,2.05128]
[1778782339328,58.89,81771.81,0.0,0.01499,1e-05,2.0327]
[1778782341349,58.88,81758.69,0.0,0.01483,1e-05,2.01356]
[1778782345373,58.88,81774.39,0.0,0.015,1e-05,2.03465]
[1778782345958,58.88,81774.39,0.0,0.015,1e-05,2.03465]
[1778782346379,58.87,81783.32,0.0,0.01511,1e-05,2.04705]
[1778782348399,58.87,81798.09,0.0,0.01528,1e-05,2.06753]
[1778782351441,58.86,81784.39,0.0,0.01509,1e-05,2.0442]
[1778782356455,58.85,81784.61,0.0,0.01508,1e-05,2.04286]
[1778782361377,58.85,81780.27,0.0,0.01502,1e-05,2.03573]
[1778782361489,58.84,81780.41,0.0,0.01501,1e-05,2.03531]
[1778782366524,58.83,81780.76,0.0,0.015,1e-05,2.03432]
[1778782371560,58.83,81785.42,0.0,0.01505,1e-05,2.03941]
[1778782376595,58.82,81785.45,0.0,0.01503,1e-05,2.03794]
[1778782381630,58.81,81785.57,0.0,0.01502,1e-05,2.03661]
[1778782386666,58.8,81790.13,0.0,0.01506,1e-05,2.04157]
[1778782391702,58.79,81788.21,0.0,0.01503,1e-05,2.03728]
[1778782396736,58.78,81794.55,0.0,0.01509,1e-05,2.0447]
[1778782401770,58.76,81794.29,0.0,0.01507,1e-05,2.04201]
[1778782406811,58.75,81794.62,0.0,0.01505,1e-05,2.04049]
[1778782411842,58.74,81793.91,0.0,0.01501,1e-05,2.03523]
[1778782416876,58.73,81795.17,0.0,0.01501,1e-05,2.03541]
[1778782421912,58.72,81795.72,0.0,0.01501,1e-05,2.03458]
[1778782426947,58.71,81795.23,0.0,0.01499,1e-05,2.03227]
[1778782431982,58.7,81795.13,0.0,0.01497,1e-05,2.03053]
[1778782437017,58.69,81794.26,0.0,0.01495,1e-05,2.02771]
[1778782442052,58.68,81795.34,0.0,0.01495,1e-05,2.02765]
[1778782448094,58.67,81795.18,0.0,0.01493,1e-05,2.02552]
[1778782453129,58.66,81796.76,0.0,0.01493,1e-05,2.02618]
[1778782458164,58.65,81799.32,0.0,0.01495,1e-05,2.02822]
[1778782463199,58.64,81799.74,0.0,0.01494,1e-05,2.02724]
[1778782468235,58.64,81800.04,0.0,0.01493,1e-05,2.02612]
[1778782473270,58.63,81801.03,0.0,0.01491,1e-05,2.02342]
[1778782478308,58.62,81805.04,0.0,0.01495,1e-05,2.02762]
[1778782483346,58.61,81804.62,0.0,0.01493,1e-05,2.0255]
[1778782488380,58.6,81802.97,0.0,0.0149,1e-05,2.02161]
[1778782493415,58.59,81803.88,0.0,0.01489,1e-05,2.02138]
[1778782498450,58.58,81804.11,0.0,0.01488,1e-05,2.0202]
[1778782503485,58.57,81798.13,0.0,0.0148,1e-05,2.01027]
[1778782508520,58.56,81782.4,0.0,0.0146,1e-05,1.98674]
[1778782513557,58.56,81788.42,0.0,0.01466,1e-05,1.99394]
[1778782518592,58.55,81793.69,0.0,0.01471,1e-05,2.0001]
[1778782523626,58.54,81797.36,0.0,0.01475,1e-05,2.00388]
[1778782528661,58.53,81797.49,0.0,0.01474,1e-05,2.00265]
[1778782533698,58.52,81791.32,0.0,0.01463,1e-05,1.99005]
[1778782538732,58.51,81792.95,0.0,0.01464,1e-05,1.99104]
[1778782543767,58.51,81795.92,0.0,0.01467,1e-05,1.99393]
[1778782548802,58.5,81796.02,0.0,0.01465,1e-05,1.99274]
[1778782552641,58.5,81796.17,0.0,0.01465,1e-05,1.99242]
[1778782552830,58.49,81789.64,0.0,0.01457,1e-05,1.98273]
[1778782553838,58.49,81763.38,0.0,0.01426,1e-05,1.94594]
[1778782557549,58.49,81754.98,0.0,0.01416,1e-05,1.93402]
[1778782557572,58.49,81753.47,0.0,0.01414,1e-05,1.93165]
[1778782562906,58.48,81756.3,0.0,0.01417,1e-05,1.93481]
[1778782565931,58.48,81768.51,0.0,0.01431,1e-05,1.95119]
[1778782572973,58.47,81772.14,0.0,0.01434,1e-05,1.95504]
[1778782578007,58.47,81773.09,0.0,0.01434,1e-05,1.95538]
[1778782583043,58.46,81775.36,0.0,0.01436,1e-05,1.95776]
[1778782588077,58.46,81788.73,0.0,0.01451,1e-05,1.97564]
[1778782593111,58.45,81785.9,0.0,0.01445,1e-05,1.96823]
[1778782598147,58.45,81775.13,0.0,0.01432,1e-05,1.95243]
[1778782603182,58.44,81771.02,0.0,0.01427,1e-05,1.9461]
[1778782607210,58.44,81758.95,0.0,0.01412,1e-05,1.929]
[1778782612247,58.44,81750.21,0.0,0.01402,1e-05,1.91661]
[1778782613413,58.44,81750.21,0.0,0.01402,1e-05,1.91661]
[1778782613502,58.44,81732.67,0.0,0.01382,1e-05,1.89262]
[1778782615292,58.44,81732.67,0.0,0.01382,1e-05,1.89262]
[1778782615370,58.44,81739.76,0.0,0.0139,1e-05,1.90221]
[1778782621309,58.43,81724.57,0.0,0.01373,1e-05,1.88143]
[1778782626344,58.43,81709.97,0.0,0.01356,1e-05,1.86183]
[1778782631382,58.43,81707.91,0.0,0.01354,1e-05,1.85915]
[1778782636415,58.44,81715.95,0.0,0.01363,1e-05,1.87022]
[1778782641450,58.44,81723.88,0.0,0.01372,1e-05,1.88076]
[1778782646485,58.44,81729.36,0.0,0.01378,1e-05,1.88799]
[1778782648647,58.43,81730.55,0.0,0.01379,1e-05,1.88956]
[1778782648704,58.43,81730.31,0.0,0.01379,1e-05,1.88919]
[1778782654542,58.43,81730.31,0.0,0.01377,1e-05,1.88649]
[1778782656555,58.43,81744.14,0.0,0.01393,1e-05,1.9051]
[1778782661589,58.43,81747.29,0.0,0.01396,1e-05,1.90897]
[1778782666626,58.43,81750.94,0.0,0.014,1e-05,1.9135]
[1778782671662,58.42,81749.21,0.0,0.01397,1e-05,1.91064]
[1778782676696,58.42,81747.04,0.0,0.01394,1e-05,1.90717]
[1778782681734,58.42,81753.34,0.0,0.01401,1e-05,1.91523]
[1778782686768,58.41,81757.57,0.0,0.01405,1e-05,1.92046]
[1778782686976,58.41,81757.57,0.0,0.01405,1e-05,1.92046]
[1778782687774,58.41,81755.86,0.0,0.01403,1e-05,1.91801]
[1778782693450,58.41,81755.52,0.0,0.01403,1e-05,1.9171]
[1778782693510,58.41,81756.53,0.0,0.01404,1e-05,1.91826]
[1778782694823,58.41,81768.73,0.0,0.01417,1e-05,1.9349]
[1778782697538,58.41,81774.52,0.0,0.01424,1e-05,1.94275]
[1778782697619,58.41,81777.6,0.0,0.01427,1e-05,1.9467]
[1778782702879,58.4,81779.74,0.0,0.01429,1e-05,1.94868]
[1778782708921,58.39,81780.64,0.0,0.01429,1e-05,1.94893]
[1778782713956,58.39,81780.54,0.0,0.01427,1e-05,1.94543]
[1778782718992,58.38,81774.59,0.0,0.01419,1e-05,1.93647]
[1778782724027,58.38,81775.88,0.0,0.0142,1e-05,1.93753]
[1778782729062,58.37,81777.45,0.0,0.01421,1e-05,1.93896]
[1778782734097,58.37,81778.66,0.0,0.01422,1e-05,1.9399]
[1778782740140,58.37,81780.8,0.0,0.01424,1e-05,1.94199]
[1778782745174,58.36,81787.87,0.0,0.01431,1e-05,1.95104]
[1778782750210,58.36,81796.89,0.0,0.01441,1e-05,1.96272]
[1778782754192,58.35,81799.69,0.0,0.01444,1e-05,1.96606]
[1778782754260,58.35,81815.46,0.0,0.01462,1e-05,1.98798]
[1778782755481,58.35,81815.46,0.0,0.01462,1e-05,1.98798]
[1778782755491,58.35,81821.14,0.0,0.01469,1e-05,1.9958]
[1778782761287,58.27,81820.3,0.0,0.01456,1e-05,1.98075]
[1778782766322,58.26,81813.41,0.0,0.01447,1e-05,1.97004]
[1778782772365,58.25,81809.79,0.0,0.0144,1e-05,1.96128]
[1778782775458,58.25,81810.2,0.0,0.0144,1e-05,1.96147]
[1778782775516,58.25,81813.53,0.0,0.01444,1e-05,1.96593]
[1778782780829,58.24,81812.44,0.0,0.01442,1e-05,1.9636]
[1778782781430,58.24,81815.1,0.0,0.01445,1e-05,1.96692]
[1778782784454,58.21,81827.05,0.0,0.01455,1e-05,1.97903]
[1778782789486,58.15,81823.36,0.0,0.01441,1e-05,1.96318]
[1778782794521,58.1,81830.81,0.0,0.01443,1e-05,1.96571]
[1778782799558,58.07,81829.6,0.0,0.01438,1e-05,1.95951]
[1778782804595,58.07,81819.73,0.0,0.01426,1e-05,1.94482]
[1778782809627,58.06,81826.27,0.0,0.01433,1e-05,1.95313]
[1778782814663,58.06,81829.8,0.0,0.01436,1e-05,1.95719]
[1778782819698,58.05,81828.1,0.0,0.01433,1e-05,1.95394]
[1778782824735,58.05,81834.44,0.0,0.0144,1e-05,1.96192]
[1778782829769,58.04,81838.06,0.0,0.01443,1e-05,1.96605]
[1778782833805,58.04,81830.47,0.0,0.01432,1e-05,1.95209]
[1778782838833,58.03,81823.05,0.0,0.01423,1e-05,1.94097]
[1778782843872,58.03,81828.76,0.0,0.01429,1e-05,1.9481]
[1778782848905,58.02,81827.62,0.0,0.01427,1e-05,1.94568]
[1778782853940,58.02,81822.56,0.0,0.0142,1e-05,1.93786]
[1778782858975,58.01,81831.68,0.0,0.0143,1e-05,1.9498]
[1778782864010,58.01,81835.62,0.0,0.01434,1e-05,1.95442]
[1778782869050,58.0,81833.66,0.0,0.01431,1e-05,1.95062]
[1778782872515,58.0,81833.06,0.0,0.0143,1e-05,1.94961]
[1778782872605,58.0,81839.4,0.0,0.01437,1e-05,1.95813]
[1778782877112,57.99,81820.65,0.0,0.01414,1e-05,1.93124]
[1778782882110,57.99,81828.59,0.0,0.01423,1e-05,1.9415]
[1778782882211,57.99,81824.61,0.0,0.01418,1e-05,1.93582]
[1778782888188,57.98,81826.51,0.0,0.0142,1e-05,1.9376]
[1778782890676,57.98,81827.33,0.0,0.01421,1e-05,1.93859]
[1778782890702,57.98,81832.27,0.0,0.01426,1e-05,1.94531]
[1778782892888,57.98,81851.71,0.0,0.01447,1e-05,1.96963]
[1778782897725,57.97,81858.8,0.0,0.01455,1e-05,1.97879]
[1778782897816,57.97,81861.29,0.0,0.01457,1e-05,1.98209]
[1778782902958,57.96,81865.13,0.0,0.01461,1e-05,1.98642]
[1778782908327,57.96,81868.95,0.0,0.01465,1e-05,1.99073]
[1778782910345,57.95,81848.8,0.0,0.0144,1e-05,1.96168]
[1778782915377,57.95,81837.56,0.0,0.01426,1e-05,1.94523]
[1778782920412,57.94,81834.91,0.0,0.01423,1e-05,1.9409]
[1778782925447,57.94,81840.34,0.0,0.01429,1e-05,1.94783]
[1778782930483,57.94,81851.92,0.0,0.01441,1e-05,1.96335]
[1778782935517,57.93,81857.29,0.0,0.01447,1e-05,1.97009]
[1778782940553,57.93,81859.6,0.0,0.01449,1e-05,1.97251]
[1778782945587,57.92,81859.31,0.0,0.01448,1e-05,1.97126]
[1778782950628,57.92,81854.47,0.0,0.01442,1e-05,1.96361]
[1778782955662,57.91,81847.47,0.0,0.01431,1e-05,1.95052]
[1778782960697,57.91,81846.13,0.0,0.01429,1e-05,1.94797]
[1778782964725,57.9,81862.11,0.0,0.01447,1e-05,1.96984]
[1778782969760,57.9,81866.49,0.0,0.01452,1e-05,1.97513]
[1778782974795,57.89,81864.85,0.0,0.01449,1e-05,1.97189]
[1778782979831,57.89,81867.23,0.0,0.01451,1e-05,1.97431]
[1778782983859,57.88,81853.1,0.0,0.01433,1e-05,1.95302]
[1778782988895,57.87,81852.98,0.0,0.01432,1e-05,1.95204]
[1778782990557,57.87,81843.02,0.0,0.0142,1e-05,1.93797]
[1778782990909,57.87,81837.11,0.0,0.01413,1e-05,1.92961]
[1778782991237,57.87,81837.11,0.0,0.01413,1e-05,1.92961]
[1778782991915,57.87,81834.23,0.0,0.01409,1e-05,1.92484]
[1778782993532,57.87,81831.54,0.0,0.01406,1e-05,1.921]
[1778782993935,57.86,81830.82,0.0,0.01405,1e-05,1.91924]
[1778782995945,57.86,81846.77,0.0,0.01423,1e-05,1.94117]
[1778783000986,57.86,81850.82,0.0,0.01427,1e-05,1.9461]
[1778783002994,57.85,81836.41,0.0,0.0141,1e-05,1.92578]
[1778783008029,57.85,81833.8,0.0,0.01406,1e-05,1.92098]
[1778783013065,57.84,81832.12,0.0,0.01402,1e-05,1.9157]
[1778783018104,57.84,81822.33,0.0,0.0139,1e-05,1.90183]
[1778783023138,57.84,81815.77,0.0,0.01383,1e-05,1.89262]
[1778783028175,57.84,81819.22,0.0,0.01387,1e-05,1.89712]
[1778783033909,57.84,81830.78,0.0,0.014,1e-05,1.91265]
[1778783038245,57.84,81845.4,0.0,0.01416,1e-05,1.93256]
[1778783043980,57.83,81862.03,0.0,0.01435,1e-05,1.95512]
[1778783049323,57.83,81865.17,0.0,0.01438,1e-05,1.95876]
[1778783054357,57.82,81869.64,0.0,0.01443,1e-05,1.96426]
[1778783059393,57.82,81869.28,0.0,0.01442,1e-05,1.96293]
[1778783064430,57.81,81868.55,0.0,0.0144,1e-05,1.96107]
[1778783069462,57.81,81867.36,0.0,0.01438,1e-05,1.95857]
[1778783074498,57.8,81867.91,0.0,0.01436,1e-05,1.95597]
[1778783076273,57.8,81868.24,0.0,0.01436,1e-05,1.95627]
[1778783076512,57.8,81869.46,0.0,0.01438,1e-05,1.95782]
[1778783081547,57.79,81859.14,0.0,0.01424,1e-05,1.94194]
[1778783082554,57.79,81876.3,0.0,0.01444,1e-05,1.96588]
[1778783084005,57.79,81876.3,0.0,0.01444,1e-05,1.96588]
[1778783084017,57.79,81879.21,0.0,0.01447,1e-05,1.96962]
[1778783087428,57.79,81879.43,0.0,0.01447,1e-05,1.96955]
[1778783087595,57.79,81882.53,0.0,0.01451,1e-05,1.97393]
[1778783090793,57.78,81887.82,0.0,0.01457,1e-05,1.98122]
[1778783090820,57.78,81888.41,0.0,0.01458,1e-05,1.98206]
[1778783096658,57.78,81887.45,0.0,0.01457,1e-05,1.9807]
[1778783101694,57.78,81886.46,0.0,0.01456,1e-05,1.9793]
[1778783103452,57.78,81886.69,0.0,0.01456,1e-05,1.97962]
[1778783103707,57.78,81889.97,0.0,0.0146,1e-05,1.98428]
[1778783108743,57.78,81896.08,0.0,0.01467,1e-05,1.99297]
[1778783113779,57.78,81900.13,0.0,0.01472,1e-05,1.99875]
[1778783118813,57.78,81903.79,0.0,0.01476,1e-05,2.00398]
[1778783123488,57.78,81905.12,0.0,0.01478,1e-05,2.00589]
[1778783123849,57.78,81905.44,0.0,0.01478,1e-05,2.00634]
[1778783127314,57.78,81907.85,0.0,0.01481,1e-05,2.0098]
[1778783127493,57.78,81907.85,0.0,0.01481,1e-05,2.0098]
[1778783127877,57.78,81908.24,0.0,0.01482,1e-05,2.01036]
[1778783132914,57.78,81913.36,0.0,0.01486,1e-05,2.01473]
[1778783137950,57.78,81913.82,0.0,0.01486,1e-05,2.01456]
[1778783142986,57.77,81907.05,0.0,0.01477,1e-05,2.00444]
[1778783148021,57.77,81902.3,0.0,0.01471,1e-05,1.99765]
[1778783153056,57.77,81892.85,0.0,0.0146,1e-05,1.98401]
[1778783157089,57.77,81878.11,0.0,0.01442,1e-05,1.96299]
[1778783158094,57.77,81848.38,0.0,0.01407,1e-05,1.92145]
[1778783160109,57.77,81836.42,0.0,0.01394,1e-05,1.90493]
[1778783165145,57.77,81838.68,0.0,0.01396,1e-05,1.90804]
[1778783170179,57.77,81841.29,0.0,0.01399,1e-05,1.91164]
[1778783175214,57.77,81843.16,0.0,0.01401,1e-05,1.91423]
[1778783180253,57.77,81843.8,0.0,0.01402,1e-05,1.91511]
[1778783183281,57.77,81857.56,0.0,0.01418,1e-05,1.9342]
[1778783185790,57.77,81851.53,0.0,0.01411,1e-05,1.92582]
[1778783186297,57.77,81850.01,0.0,0.01409,1e-05,1.92371]
[1778783187610,57.77,81849.63,0.0,0.01409,1e-05,1.92318]
[1778783188314,57.77,81848.37,0.0,0.01407,1e-05,1.92143]
[1778783193346,57.77,81844.17,0.0,0.01401,1e-05,1.91311]
[1778783198381,57.77,81841.41,0.0,0.01398,1e-05,1.9093]
[1778783203417,57.77,81843.97,0.0,0.014,1e-05,1.91284]
[1778783206440,57.77,81858.16,0.0,0.01417,1e-05,1.93251]
[1778783211479,57.77,81861.04,0.0,0.0142,1e-05,1.93652]
[1778783216522,57.77,81865.52,0.0,0.01426,1e-05,1.94278]
[1778783221556,57.77,81863.79,0.0,0.01423,1e-05,1.94036]
[1778783226593,57.77,81854.84,0.0,0.01413,1e-05,1.92789]
[1778783228607,57.77,81868.24,0.0,0.01429,1e-05,1.94658]
[1778783233644,57.77,81872.51,0.0,0.01434,1e-05,1.95257]
[1778783238678,57.77,81868.07,0.0,0.01429,1e-05,1.94634]
[1778783243716,57.77,81855.87,0.0,0.01414,1e-05,1.92932]
[1778783247029,57.77,81853.32,0.0,0.01411,1e-05,1.92578]
[1778783247058,57.77,81856.13,0.0,0.01415,1e-05,1.92969]
[1778783247705,57.77,81856.13,0.0,0.01415,1e-05,1.92969]
[1778783247786,57.77,81854.63,0.0,0.01413,1e-05,1.9276]
[1778783253786,57.77,81852.73,0.0,0.01409,1e-05,1.92244]
[1778783258827,57.77,81848.34,0.0,0.01404,1e-05,1.91636]
[1778783263860,57.77,81850.41,0.0,0.01406,1e-05,1.91923]
[1778783268895,57.77,81846.77,0.0,0.01402,1e-05,1.91419]
[1778783273930,57.77,81846.16,0.0,0.01401,1e-05,1.91335]
[1778783278965,57.77,81849.68,0.0,0.01405,1e-05,1.91822]
[1778783284000,57.77,81865.11,0.0,0.01423,1e-05,1.93967]
[1778783289035,57.77,81863.26,0.0,0.01421,1e-05,1.93709]
[1778783294070,57.77,81865.39,0.0,0.01424,1e-05,1.94006]
[1778783299106,57.77,81864.3,0.0,0.01422,1e-05,1.93854]
[1778783304142,57.77,81877.61,0.0,0.01438,1e-05,1.95719]
[1778783309175,57.77,81873.99,0.0,0.01434,1e-05,1.9521]
[1778783314210,57.77,81871.67,0.0,0.01429,1e-05,1.94631]
[1778783320253,57.77,81871.19,0.0,0.01429,1e-05,1.94563]
[1778783322266,57.77,81850.57,0.0,0.01405,1e-05,1.91694]
[1778783327303,57.77,81845.84,0.0,0.01399,1e-05,1.9104]
[1778783332339,57.77,81848.5,0.0,0.01402,1e-05,1.91407]
[1778783337373,57.77,81852.41,0.0,0.01407,1e-05,1.91948]
[1778783342408,57.77,81854.0,0.0,0.01409,1e-05,1.92169]
[1778783346435,57.77,81866.71,0.0,0.01423,1e-05,1.93937]
[1778783351478,57.77,81861.46,0.0,0.01417,1e-05,1.93205]
[1778783356514,57.77,81860.98,0.0,0.01417,1e-05,1.93138]
[1778783361550,57.77,81859.89,0.0,0.01415,1e-05,1.92987]
[1778783366989,57.77,81852.83,0.0,0.01407,1e-05,1.92006]
[1778783367047,57.77,81852.83,0.0,0.01407,1e-05,1.92006]
[1778783367933,57.77,81852.83,0.0,0.01407,1e-05,1.92006]
[1778783367990,57.77,81852.5,0.0,0.01407,1e-05,1.91961]
[1778783369604,57.77,81836.8,0.0,0.01389,1e-05,1.89796]
[1778783374641,57.77,81837.4,0.0,0.01388,1e-05,1.89628]
[1778783380683,57.77,81834.33,0.0,0.01384,1e-05,1.89207]
[1778783386425,57.77,81831.78,0.0,0.01381,1e-05,1.88858]
[1778783391760,57.77,81828.71,0.0,0.01378,1e-05,1.88439]
[1778783396796,57.77,81825.4,0.0,0.01374,1e-05,1.87987]
[1778783401967,57.77,81823.09,0.0,0.01371,1e-05,1.87672]
[1778783407003,57.77,81822.4,0.0,0.01371,1e-05,1.87578]
[1778783412041,57.77,81814.27,0.0,0.01361,1e-05,1.86475]
[1778783417075,57.77,81810.5,0.0,0.01357,1e-05,1.85965]
[1778783419088,57.77,81794.84,0.0,0.0134,1e-05,1.83858]
[1778783424322,57.77,81795.09,0.0,0.0134,1e-05,1.83891]
[1778783424381,57.77,81796.22,0.0,0.01341,1e-05,1.84043]
[1778783426321,57.77,81796.22,0.0,0.01341,1e-05,1.84043]
[1778783426354,57.77,81798.87,0.0,0.01344,1e-05,1.84398]
[1778783428035,57.77,81798.87,0.0,0.01344,1e-05,1.84398]
[1778783428152,57.77,81799.82,0.0,0.01345,1e-05,1.84526]
[1778783433187,57.77,81800.88,0.0,0.01345,1e-05,1.84423]
[1778783438223,57.77,81805.78,0.0,0.0135,1e-05,1.85082]
[1778783443257,57.77,81816.43,0.0,0.01362,1e-05,1.8652]
[1778783448300,57.77,81822.1,0.0,0.01368,1e-05,1.8729]
[1778783453338,57.77,81829.14,0.0,0.01376,1e-05,1.88249]
[1778783458373,57.77,81820.6,0.0,0.01367,1e-05,1.87086]
[1778783463409,57.77,81821.21,0.0,0.01367,1e-05,1.87169]
[1778783465422,57.77,81833.7,0.0,0.01382,1e-05,1.88872]
[1778783470459,57.77,81839.41,0.0,0.01388,1e-05,1.89654]
[1778783475494,57.77,81835.92,0.0,0.01384,1e-05,1.89176]
[1778783480529,57.77,81826.17,0.0,0.01373,1e-05,1.87844]
[1778783483550,57.77,81808.72,0.0,0.01353,1e-05,1.85478]
[1778783488586,57.77,81802.37,0.0,0.01346,1e-05,1.84623]
[1778783493620,57.77,81798.18,0.0,0.0134,1e-05,1.83816]
[1778783497650,57.77,81786.32,0.0,0.01327,1e-05,1.82233]
[1778783502688,57.77,81785.22,0.0,0.01326,1e-05,1.82086]
[1778783507725,57.77,81782.69,0.0,0.01323,1e-05,1.8175]
[1778783512755,57.77,81781.36,0.0,0.01321,1e-05,1.81574]
[1778783518797,57.77,81779.08,0.0,0.01319,1e-05,1.81271]
[1778783523843,57.77,81771.93,0.0,0.01311,1e-05,1.80326]
[1778783528868,57.77,81779.65,0.0,0.01319,1e-05,1.81347]
[1778783530882,57.77,81793.81,0.0,0.01335,1e-05,1.83231]
[1778783535916,57.77,81787.68,0.0,0.01328,1e-05,1.82414]
[1778783540951,57.77,81789.07,0.0,0.0133,1e-05,1.82599]
[1778783543640,57.77,81789.48,0.0,0.0133,1e-05,1.82653]
[1778783543741,57.77,81790.6,0.0,0.01331,1e-05,1.82803]
[1778783547522,57.77,81791.21,0.0,0.01332,1e-05,1.82884]
[1778783547563,57.77,81797.73,0.0,0.01339,1e-05,1.83756]
[1778783548205,57.77,81797.73,0.0,0.01339,1e-05,1.83756]
[1778783548245,57.77,81794.89,0.0,0.01336,1e-05,1.83376]
[1778783554045,57.77,81793.33,0.0,0.01333,1e-05,1.82923]
[1778783559078,57.77,81792.4,0.0,0.01332,1e-05,1.82799]
[1778783564112,57.77,81788.19,0.0,0.01327,1e-05,1.82238]
[1778783569154,57.77,81786.42,0.0,0.01325,1e-05,1.82003]
[1778783574189,57.77,81774.43,0.0,0.01312,1e-05,1.80414]
[1778783579224,57.77,81767.55,0.0,0.01305,1e-05,1.79508]
[1778783584259,57.77,81765.15,0.0,0.01302,1e-05,1.79192]
[1778783589303,57.77,81765.58,0.0,0.01302,1e-05,1.79249]
[1778783594338,57.77,81763.35,0.0,0.013,1e-05,1.78956]
[1778783599373,57.77,81764.22,0.0,0.01301,1e-05,1.7907]
[1778783604408,57.77,81762.57,0.0,0.01299,1e-05,1.78854]
[1778783609443,57.77,81742.54,0.0,0.01278,1e-05,1.76243]
[1778783614478,57.77,81735.12,0.0,0.01268,1e-05,1.75046]
[1778783619517,57.77,81736.61,0.0,0.0127,1e-05,1.75238]
[1778783624549,57.77,81736.38,0.0,0.01269,1e-05,1.75208]
[1778783629585,57.77,81737.32,0.0,0.0127,1e-05,1.7533]
[1778783634619,57.77,81752.57,0.0,0.01287,1e-05,1.77307]
[1778783639675,57.77,81750.21,0.0,0.01284,1e-05,1.77]
[1778783640688,57.77,81637.42,0.0,0.01168,1e-05,1.62803]
[1778783641745,57.77,81549.39,0.0,0.01083,1e-05,1.52364]
[1778783645759,57.77,81569.0,0.0,0.01102,1e-05,1.54642]
[1778783650791,57.77,81556.41,0.0,0.0109,1e-05,1.53177]
[1778783655825,57.77,81545.88,0.0,0.0108,1e-05,1.51959]
[1778783658847,57.77,81533.73,0.0,0.01069,1e-05,1.50565]
[1778783663881,57.77,81538.85,0.0,0.01074,1e-05,1.51151]
[1778783666902,57.77,81553.44,0.0,0.01087,1e-05,1.52833]
[1778783671937,57.77,81525.28,0.0,0.0106,1e-05,1.49388]
[1778783675966,57.77,81509.41,0.0,0.01045,1e-05,1.47593]
[1778783681002,57.77,81507.42,0.0,0.01044,1e-05,1.47369]
[1778783683015,57.77,81520.32,0.0,0.01055,1e-05,1.48825]
[1778783688571,57.77,81510.67,0.0,0.01047,1e-05,1.47735]
[1778783694099,57.77,81510.58,0.0,0.01047,1e-05,1.47724]
[1778783699130,57.77,81506.12,0.0,0.01043,1e-05,1.47223]
[1778783702152,57.77,81520.64,0.0,0.01056,1e-05,1.48861]
[1778783707187,57.77,81530.18,0.0,0.01064,1e-05,1.49946]
[1778783712224,57.77,81543.3,0.0,0.01076,1e-05,1.51448]
[1778783716251,57.77,81527.28,0.0,0.01062,1e-05,1.49615]
[1778783721287,57.77,81522.85,0.0,0.01058,1e-05,1.49112]
[1778783722526,57.77,81522.85,0.0,0.01058,1e-05,1.49112]
[1778783722596,57.77,81523.34,0.0,0.01058,1e-05,1.49167]
[1778783728538,57.77,81521.16,0.0,0.01056,1e-05,1.4892]
[1778783728540,57.77,81521.12,0.0,0.01056,1e-05,1.48916]
[1778783734379,57.77,81523.55,0.0,0.01057,1e-05,1.48979]
[1778783739414,57.77,81530.73,0.0,0.01063,1e-05,1.49795]
[1778783744449,57.77,81541.1,0.0,0.01073,1e-05,1.5098]
[1778783749484,57.77,81545.88,0.0,0.01077,1e-05,1.51529]
[1778783754519,57.77,81546.53,0.0,0.01078,1e-05,1.51604]
[1778783760561,57.77,81537.33,0.0,0.01069,1e-05,1.50549]
[1778783765602,57.77,81541.65,0.0,0.01073,1e-05,1.51043]
[1778783770634,57.77,81538.54,0.0,0.01071,1e-05,1.50687]
[1778783775673,57.77,81542.76,0.0,0.01074,1e-05,1.51171]
[1778783780707,57.77,81536.14,0.0,0.01068,1e-05,1.50412]
[1778783785743,57.77,81531.67,0.0,0.01064,1e-05,1.49902]
[1778783790777,57.77,81537.72,0.0,0.0107,1e-05,1.50593]
[1778783795811,57.77,81537.32,0.0,0.01068,1e-05,1.50333]
[1778783800847,57.77,81537.93,0.0,0.01068,1e-05,1.50403]
[1778783805881,57.77,81536.93,0.0,0.01068,1e-05,1.50289]
[1778783810917,57.77,81529.32,0.0,0.01061,1e-05,1.49421]
[1778783815952,57.77,81517.86,0.0,0.0105,1e-05,1.48123]
[1778783820987,57.77,81515.01,0.0,0.01048,1e-05,1.47801]
[1778783826023,57.77,81506.58,0.0,0.0104,1e-05,1.46853]
[1778783831058,57.77,81494.96,0.0,0.0103,1e-05,1.45554]
[1778783836094,57.77,81491.82,0.0,0.01027,1e-05,1.45205]
[1778783841129,57.77,81489.69,0.0,0.01025,1e-05,1.44969]
[1778783846164,57.77,81487.04,0.0,0.01023,1e-05,1.44675]
[1778783849707,57.77,81502.7,0.0,0.01037,1e-05,1.46418]
[1778783855227,57.77,81511.97,0.0,0.01043,1e-05,1.47248]
[1778783860264,57.77,81516.89,0.0,0.01048,1e-05,1.47801]
[1778783865298,57.77,81519.07,0.0,0.0105,1e-05,1.48047]
[1778783870333,57.77,81524.77,0.0,0.01055,1e-05,1.48692]
[1778783875368,57.77,81540.62,0.0,0.01069,1e-05,1.50497]
[1778783880405,57.77,81551.33,0.0,0.01079,1e-05,1.51726]
[1778783885439,57.77,81559.92,0.0,0.01087,1e-05,1.52718]
[1778783890473,57.77,81554.77,0.0,0.01083,1e-05,1.52122]
[1778783895513,57.77,81544.17,0.0,0.01073,1e-05,1.50903]
[1778783900547,57.77,81535.98,0.0,0.01065,1e-05,1.49967]
[1778783905582,57.77,81531.12,0.0,0.01061,1e-05,1.49413]
[1778783906278,57.77,81531.12,0.0,0.01061,1e-05,1.49413]
[1778783906589,57.77,81529.63,0.0,0.01059,1e-05,1.49244]
[1778783908867,57.77,81530.22,0.0,0.0106,1e-05,1.49311]
[1778783908968,57.77,81532.27,0.0,0.01062,1e-05,1.49544]
[1778783914645,57.77,81531.59,0.0,0.0106,1e-05,1.49253]
[1778783919680,57.77,81530.26,0.0,0.01059,1e-05,1.49102]
[1778783924716,57.77,81531.66,0.0,0.0106,1e-05,1.49261]
[1778783929752,57.77,81530.5,0.0,0.01059,1e-05,1.49129]
[1778783934785,57.77,81530.64,0.0,0.01059,1e-05,1.49145]
[1778783939820,57.77,81529.98,0.0,0.01058,1e-05,1.4907]
[1778783944856,57.77,81528.81,0.0,0.01057,1e-05,1.48938]
[1778783949891,57.77,81530.0,0.0,0.01058,1e-05,1.49073]
[1778783953924,57.77,81517.88,0.0,0.01047,1e-05,1.47702]
[1778783958977,57.77,81516.51,0.0,0.01046,1e-05,1.47547]
[1778783963075,57.77,81522.29,0.0,0.01051,1e-05,1.48199]
[1778783963121,57.77,81520.71,0.0,0.0105,1e-05,1.48021]
[1778783966776,57.77,81522.26,0.0,0.01051,1e-05,1.48196]
[1778783967028,57.77,81532.7,0.0,0.01061,1e-05,1.4938]
[1778783968033,57.77,81567.91,0.0,0.01093,1e-05,1.53427]
[1778783973070,57.77,81571.8,0.0,0.01095,1e-05,1.53663]
[1778783978105,57.77,81572.23,0.0,0.01096,1e-05,1.53713]
[1778783983140,57.77,81571.94,0.0,0.01096,1e-05,1.53679]
[1778783988175,57.77,81571.75,0.0,0.01095,1e-05,1.53657]
[1778783991197,57.77,81556.43,0.0,0.01081,1e-05,1.51882]
[1778783997238,57.77,81553.93,0.0,0.01079,1e-05,1.51594]
[1778784002274,57.77,81552.03,0.0,0.01077,1e-05,1.51376]
[1778784007310,57.77,81554.04,0.0,0.01079,1e-05,1.51607]
[1778784012345,57.77,81541.18,0.0,0.01067,1e-05,1.50132]
[1778784017380,57.77,81535.0,0.0,0.01061,1e-05,1.49428]
[1778784022415,57.77,81523.93,0.0,0.01051,1e-05,1.48173]
[1778784024435,57.77,81522.07,0.0,0.0105,1e-05,1.47962]
[1778784024483,57.77,81515.85,0.0,0.01044,1e-05,1.47262]
[1778784027099,57.77,81515.85,0.0,0.01044,1e-05,1.47262]
[1778784027191,57.77,81515.85,0.0,0.01044,1e-05,1.47262]
[1778784032489,57.77,81513.26,0.0,0.0104,1e-05,1.4676]
[1778784037523,57.77,81504.41,0.0,0.01032,1e-05,1.4577]
[1778784039538,57.77,81490.48,0.0,0.0102,1e-05,1.44222]
[1778784044574,57.77,81486.62,0.0,0.01017,1e-05,1.43796]
[1778784049612,57.77,81482.64,0.0,0.01013,1e-05,1.43357]
[1778784054644,57.77,81489.87,0.0,0.01019,1e-05,1.44155]
[1778784059679,57.77,81488.85,0.0,0.01019,1e-05,1.44042]
[1778784064714,57.77,81489.58,0.0,0.01019,1e-05,1.44123]
[1778784069749,57.77,81491.46,0.0,0.01021,1e-05,1.44331]
[1778784074785,57.77,81488.98,0.0,0.01019,1e-05,1.44057]
[1778784079819,57.77,81486.82,0.0,0.01017,1e-05,1.43818]
[1778784082084,57.77,81488.52,0.0,0.01018,1e-05,1.44006]
[1778784082176,57.77,81489.51,0.0,0.01019,1e-05,1.44115]
[1778784083201,57.77,81489.51,0.0,0.01019,1e-05,1.44115]
[1778784083302,57.77,81489.6,0.0,0.01019,1e-05,1.44125]
[1778784088882,57.77,81489.27,0.0,0.01019,1e-05,1.44089]
[1778784093917,57.77,81488.2,0.0,0.01017,1e-05,1.43762]
[1778784098952,57.77,81488.74,0.0,0.01017,1e-05,1.43822]
[1778784103989,57.77,81483.76,0.0,0.01013,1e-05,1.43273]
[1778784108017,57.77,81470.8,0.0,0.01001,1e-05,1.41853]
[1778784113052,57.77,81466.78,0.0,0.00998,1e-05,1.41414]
[1778784118087,57.77,81463.54,0.0,0.00995,1e-05,1.41062]
[1778784123122,57.77,81470.7,0.0,0.01001,1e-05,1.41842]
[1778784128156,57.77,81480.6,0.0,0.0101,1e-05,1.42926]
[1778784133192,57.77,81485.02,0.0,0.01014,1e-05,1.43412]
[1778784137221,57.77,81497.51,0.0,0.01025,1e-05,1.44793]
[1778784142256,57.77,81506.27,0.0,0.01033,1e-05,1.45768]
[1778784148298,57.77,81509.97,0.0,0.01036,1e-05,1.46181]
[1778784153333,57.77,81512.2,0.0,0.01036,1e-05,1.4622]
[1778784158375,57.77,81521.35,0.0,0.01045,1e-05,1.47246]
[1778784163404,57.77,81523.74,0.0,0.01047,1e-05,1.47516]
[1778784168439,57.77,81523.83,0.0,0.01047,1e-05,1.47526]
[1778784173473,57.77,81516.87,0.0,0.01041,1e-05,1.46743]
[1778784179515,57.77,81515.96,0.0,0.0104,1e-05,1.46641]
[1778784184553,57.77,81514.45,0.0,0.01038,1e-05,1.46472]
[1778784189588,57.77,81510.02,0.0,0.01034,1e-05,1.45976]
[1778784194623,57.77,81502.07,0.0,0.01027,1e-05,1.4509]
[1778784199662,57.77,81509.71,0.0,0.01034,1e-05,1.45942]
[1778784204694,57.77,81509.9,0.0,0.01034,1e-05,1.45963]
[1778784209728,57.77,81508.28,0.0,0.01033,1e-05,1.45782]
[1778784214763,57.77,81506.54,0.0,0.0103,1e-05,1.45378]
[1778784219799,57.77,81506.2,0.0,0.0103,1e-05,1.4534]
[1778784225840,57.77,81505.05,0.0,0.01029,1e-05,1.45212]
[1778784230874,57.77,81504.65,0.0,0.01028,1e-05,1.45168]
[1778784235914,57.77,81504.0,0.0,0.01028,1e-05,1.45095]
[1778784240946,57.77,81503.21,0.0,0.01027,1e-05,1.45008]
[1778784245981,57.77,81502.51,0.0,0.01026,1e-05,1.4493]
[1778784251015,57.77,81503.11,0.0,0.01027,1e-05,1.44997]
[1778784256051,57.77,81502.43,0.0,0.01026,1e-05,1.44921]
[1778784261086,57.77,81498.9,0.0,0.01023,1e-05,1.44529]
[1778784266121,57.77,81497.9,0.0,0.01022,1e-05,1.44418]
[1778784271156,57.77,81492.43,0.0,0.01016,1e-05,1.43605]
[1778784276191,57.77,81489.58,0.0,0.01013,1e-05,1.43291]
[1778784279214,57.77,81502.77,0.0,0.01025,1e-05,1.4475]
[1778784284247,57.77,81505.96,0.0,0.01028,1e-05,1.45104]
[1778784289282,57.77,81501.18,0.0,0.01024,1e-05,1.44573]
[1778784294317,57.77,81499.74,0.0,0.01022,1e-05,1.44414]
[1778784299352,57.77,81491.61,0.0,0.01015,1e-05,1.43515]
[1778784304388,57.77,81499.57,0.0,0.01022,1e-05,1.44395]
[1778784309422,57.77,81499.84,0.0,0.01023,1e-05,1.44425]
[1778784314457,57.77,81497.77,0.0,0.01021,1e-05,1.44195]
[1778784319492,57.77,81498.33,0.0,0.01021,1e-05,1.44257]
[1778784324527,57.77,81500.21,0.0,0.01023,1e-05,1.44466]
[1778784329564,57.77,81501.43,0.0,0.01024,1e-05,1.44601]
[1778784334603,57.77,81498.59,0.0,0.0102,1e-05,1.44078]
[1778784340642,57.77,81500.74,0.0,0.01022,1e-05,1.44316]
[1778784345679,57.77,81499.96,0.0,0.01021,1e-05,1.44229]
[1778784350713,57.77,81488.44,0.0,0.01011,1e-05,1.42959]
[1778784355747,57.77,81493.23,0.0,0.01015,1e-05,1.43486]
[1778784360785,57.77,81486.95,0.0,0.0101,1e-05,1.42795]
[1778784365817,57.77,81487.03,0.0,0.0101,1e-05,1.42804]
[1778784370852,57.77,81488.17,0.0,0.01011,1e-05,1.42929]
[1778784375888,57.77,81491.35,0.0,0.01014,1e-05,1.43279]
[1778784380923,57.77,81492.85,0.0,0.01015,1e-05,1.43444]
[1778784383464,57.77,81506.17,0.0,0.01027,1e-05,1.44918]
[1778784386965,57.77,81518.53,0.0,0.01038,1e-05,1.46297]
[1778784391999,57.77,81518.03,0.0,0.01036,1e-05,1.4603]
[1778784397035,57.77,81527.7,0.0,0.01045,1e-05,1.47115]
[1778784401063,57.77,81539.78,0.0,0.01055,1e-05,1.48479]
[1778784406099,57.77,81542.92,0.0,0.01058,1e-05,1.48835]
[1778784411134,57.77,81544.2,0.0,0.0106,1e-05,1.48981]
[1778784416168,57.77,81546.23,0.0,0.01061,1e-05,1.49211]
[1778784421204,57.77,81547.67,0.0,0.01063,1e-05,1.49375]
[1778784427246,57.77,81545.61,0.0,0.01061,1e-05,1.49141]
[1778784433814,57.77,81544.32,0.0,0.0106,1e-05,1.48994]
[1778784439330,57.77,81541.31,0.0,0.01057,1e-05,1.48652]
[1778784444366,57.77,81531.87,0.0,0.01048,1e-05,1.47585]
[1778784449401,57.77,81533.13,0.0,0.01049,1e-05,1.47727]
[1778784454435,57.77,81541.31,0.0,0.01055,1e-05,1.48439]
[1778784459471,57.77,81541.97,0.0,0.01056,1e-05,1.48514]
[1778784464510,57.77,81549.6,0.0,0.01063,1e-05,1.49381]
[1778784469545,57.77,81551.95,0.0,0.01065,1e-05,1.49649]
[1778784474580,57.77,81556.06,0.0,0.01069,1e-05,1.50119]
[1778784481631,57.77,81556.01,0.0,0.01069,1e-05,1.50113]
[1778784486664,57.77,81553.54,0.0,0.01067,1e-05,1.49831]
[1778784490692,57.77,81532.75,0.0,0.01048,1e-05,1.47472]
[1778784495730,57.77,81526.73,0.0,0.01042,1e-05,1.46794]
[1778784496735,57.77,81509.09,0.0,0.01026,1e-05,1.44824]
[1778784501769,57.77,81500.18,0.0,0.01019,1e-05,1.43837]
[1778784504792,57.77,81513.34,0.0,0.0103,1e-05,1.45297]
[1778784509833,57.77,81509.61,0.0,0.01027,1e-05,1.44882]
[1778784511839,57.77,81501.31,0.0,0.01018,1e-05,1.43753]
[1778784516875,57.77,81493.5,0.0,0.01011,1e-05,1.42892]
[1778784521910,57.77,81480.34,0.0,0.01,1e-05,1.41452]
[1778784526945,57.77,81483.32,0.0,0.01002,1e-05,1.41777]
[1778784529966,57.77,81508.06,0.0,0.01024,1e-05,1.445]
[1778784535001,57.77,81511.07,0.0,0.01027,1e-05,1.44834]
[1778784540038,57.77,81514.78,0.0,0.0103,1e-05,1.45247]
[1778784544605,57.77,81529.92,0.0,0.01044,1e-05,1.46941]
[1778784550107,57.77,81534.91,0.0,0.01048,1e-05,1.47503]
[1778784555143,57.77,81536.07,0.0,0.01049,1e-05,1.47634]
[1778784559170,57.77,81561.32,0.0,0.01072,1e-05,1.50506]
[1778784563198,57.77,81576.79,0.0,0.01087,1e-05,1.52287]
[1778784568246,57.77,81570.84,0.0,0.01081,1e-05,1.516]
[1778784573281,57.77,81570.77,0.0,0.0108,1e-05,1.51376]
[1778784578316,57.77,81567.56,0.0,0.01077,1e-05,1.51007]
[1778784583353,57.77,81560.98,0.0,0.0107,1e-05,1.50252]
[1778784588388,57.77,81560.88,0.0,0.0107,1e-05,1.5024]
[1778784591413,57.77,81547.62,0.0,0.01058,1e-05,1.48729]
[1778784596443,57.77,81541.98,0.0,0.01053,1e-05,1.4809]
[1778784601479,57.77,81537.37,0.0,0.01049,1e-05,1.47569]
[1778784606514,57.77,81529.51,0.0,0.01042,1e-05,1.46684]
[1778784609544,57.77,81515.96,0.0,0.0103,1e-05,1.45169]
[1778784614572,57.77,81498.5,0.0,0.01014,1e-05,1.43235]
[1778784619607,57.77,81497.23,0.0,0.01013,1e-05,1.43095]
[1778784624642,57.77,81495.79,0.0,0.01012,1e-05,1.42937]
[1778784629681,57.77,81497.85,0.0,0.01014,1e-05,1.43163]
[1778784634715,57.77,81499.5,0.0,0.01014,1e-05,1.43137]
[1778784639749,57.77,81497.66,0.0,0.01012,1e-05,1.42935]
[1778784644785,57.77,81493.55,0.0,0.01008,1e-05,1.42483]
[1778784649819,57.77,81490.79,0.0,0.01006,1e-05,1.42181]
[1778784654857,57.77,81488.3,0.0,0.01004,1e-05,1.41908]
[1778784659889,57.77,81489.53,0.0,0.01005,1e-05,1.42043]
[1778784663916,57.77,81475.66,0.0,0.00993,1e-05,1.40531]
[1778784668954,57.77,81471.01,0.0,0.00989,1e-05,1.40027]
[1778784673988,57.77,81475.01,0.0,0.00992,1e-05,1.40461]
[1778784679031,57.77,81481.15,0.0,0.00998,1e-05,1.41128]
[1778784684063,57.77,81483.01,0.0,0.00999,1e-05,1.41331]
[1778784689101,57.77,81485.09,0.0,0.01001,1e-05,1.41557]
[1778784694135,57.77,81486.54,0.0,0.01001,1e-05,1.41509]
[1778784700176,57.77,81488.4,0.0,0.01003,1e-05,1.41712]
[1778784705731,57.77,81488.23,0.0,0.01002,1e-05,1.41694]
[1778784711271,57.77,81488.77,0.0,0.01003,1e-05,1.41753]
[1778784716314,57.77,81480.72,0.0,0.00996,1e-05,1.40875]
[1778784721348,57.77,81476.79,0.0,0.00992,1e-05,1.40449]
[1778784726384,57.77,81481.12,0.0,0.00996,1e-05,1.40919]
[1778784728399,57.77,81507.7,0.0,0.01019,1e-05,1.43834]
[1778784729404,57.77,81523.74,0.0,0.01034,1e-05,1.45616]
[1778784734439,57.77,81525.92,0.0,0.01036,1e-05,1.4586]
[1778784739478,57.77,81524.88,0.0,0.01035,1e-05,1.45743]
[1778784746017,57.77,81523.11,0.0,0.01033,1e-05,1.45546]
[1778784752580,57.77,81515.91,0.0,0.01025,1e-05,1.44534]
[1778784757605,57.77,81516.33,0.0,0.01026,1e-05,1.44581]
[1778784762641,57.77,81518.77,0.0,0.01028,1e-05,1.44852]
[1778784767676,57.77,81519.57,0.0,0.01029,1e-05,1.44941]
[1778784772711,57.77,81527.04,0.0,0.01035,1e-05,1.45774]
[1778784777746,57.77,81528.71,0.0,0.01037,1e-05,1.45961]
[1778784782781,57.77,81517.23,0.0,0.01026,1e-05,1.44681]
[1778784786810,57.77,81494.85,0.0,0.01007,1e-05,1.42211]
[1778784789831,57.77,81478.9,0.0,0.00993,1e-05,1.40472]
[1778784794865,57.77,81477.33,0.0,0.00991,1e-05,1.40302]
[1778784799900,57.77,81475.75,0.0,0.0099,1e-05,1.40131]
[1778784804935,57.77,81475.87,0.0,0.0099,1e-05,1.40144]
[1778784805941,57.77,81491.7,0.0,0.01004,1e-05,1.41866]
[1778784807956,57.77,81505.93,0.0,0.01016,1e-05,1.4343]
[1778784811025,57.77,81465.13,0.0,0.0098,1e-05,1.38781]
[1778784811992,57.77,81417.83,0.0,0.0094,1e-05,1.33772]
[1778784812998,57.77,81400.91,0.0,0.00926,1e-05,1.32017]
[1778784818033,57.77,81403.4,0.0,0.00928,1e-05,1.32274]
[1778784821055,57.77,81416.68,0.0,0.00939,1e-05,1.33652]
[1778784826091,57.77,81419.21,0.0,0.00941,1e-05,1.33916]
[1778784831129,57.77,81409.08,0.0,0.00933,1e-05,1.32862]
[1778784836163,57.77,81416.32,0.0,0.00939,1e-05,1.33615]
[1778784841199,57.77,81407.83,0.0,0.00932,1e-05,1.32732]
[1778784846233,57.77,81413.56,0.0,0.00936,1e-05,1.33328]
[1778784851268,57.77,81421.62,0.0,0.00943,1e-05,1.34168]
[1778784856800,57.77,81432.44,0.0,0.00952,1e-05,1.35304]
[1778784862346,57.77,81430.08,0.0,0.0095,1e-05,1.35055]
[1778784867380,57.77,81431.86,0.0,0.00952,1e-05,1.35242]
[1778784872421,57.77,81432.23,0.0,0.0095,1e-05,1.35081]
[1778784877451,57.77,81430.64,0.0,0.00949,1e-05,1.34914]
[1778784882485,57.77,81429.23,0.0,0.00948,1e-05,1.34766]
[1778784887520,57.77,81429.66,0.0,0.00948,1e-05,1.34811]
[1778784892558,57.77,81423.4,0.0,0.00943,1e-05,1.34155]
[1778784897591,57.77,81417.09,0.0,0.00938,1e-05,1.33497]
[1778784902626,57.77,81421.06,0.0,0.00941,1e-05,1.33911]
[1778784907662,57.77,81425.79,0.0,0.00945,1e-05,1.34405]
[1778784911693,57.77,81449.6,0.0,0.00965,1e-05,1.36918]
[1778784917236,57.77,81459.62,0.0,0.00974,1e-05,1.37987]
[1778784922770,57.77,81464.45,0.0,0.00978,1e-05,1.38504]
[1778784927804,57.77,81467.73,0.0,0.0098,1e-05,1.38856]
[1778784932839,57.77,81470.96,0.0,0.00982,1e-05,1.39]
[1778784935860,57.77,81483.54,0.0,0.00993,1e-05,1.40359]
[1778784940895,57.77,81481.77,0.0,0.00991,1e-05,1.40167]
[1778784944923,57.77,81495.48,0.0,0.01003,1e-05,1.41659]
[1778784949969,57.77,81500.55,0.0,0.01007,1e-05,1.42214]
[1778784955004,57.77,81499.75,0.0,0.01007,1e-05,1.42127]
[1778784960036,57.77,81502.22,0.0,0.01009,1e-05,1.42397]
[1778784965070,57.77,81497.42,0.0,0.01005,1e-05,1.41871]
[1778784970107,57.77,81487.7,0.0,0.00996,1e-05,1.40811]
[1778784975142,57.77,81495.21,0.0,0.01003,1e-05,1.4163]
[1778784980177,57.77,81495.71,0.0,0.01003,1e-05,1.41684]
[1778784985212,57.77,81509.62,0.0,0.01015,1e-05,1.43211]
[1778784990247,57.77,81512.11,0.0,0.01018,1e-05,1.43486]
[1778784995284,57.77,81513.09,0.0,0.01017,1e-05,1.43386]
[1778785000317,57.77,81514.7,0.0,0.01018,1e-05,1.43564]
[1778785005352,57.77,81527.4,0.0,0.0103,1e-05,1.44972]
[1778785010388,57.77,81528.75,0.0,0.01031,1e-05,1.45123]
[1778785015422,57.77,81527.92,0.0,0.0103,1e-05,1.4503]
[1778785020462,57.77,81532.08,0.0,0.01034,1e-05,1.45494]
[1778785025495,57.77,81530.05,0.0,0.01032,1e-05,1.45268]
[1778785030532,57.77,81532.5,0.0,0.01034,1e-05,1.45541]
[1778785035567,57.77,81534.68,0.0,0.01036,1e-05,1.45785]
[1778785040605,57.77,81546.04,0.0,0.01047,1e-05,1.4706]
[1778785042620,57.77,81567.74,0.0,0.01066,1e-05,1.49521]
[1778785046647,57.77,81580.61,0.0,0.01078,1e-05,1.50996]
[1778785048163,57.77,81599.96,0.0,0.01096,1e-05,1.53235]
[1778785053695,57.77,81602.91,0.0,0.01098,1e-05,1.5336]
[1778785058731,57.77,81600.5,0.0,0.01095,1e-05,1.53079]
[1778785063765,57.77,81599.5,0.0,0.01094,1e-05,1.52963]
[1778785068802,57.77,81599.8,0.0,0.01095,1e-05,1.52998]
[1778785073835,57.77,81602.64,0.0,0.01097,1e-05,1.53329]
[1778785078882,57.77,81600.32,0.0,0.01095,1e-05,1.53059]
[1778785080887,57.77,81585.7,0.0,0.01081,1e-05,1.51365]
[1778785085925,57.77,81589.78,0.0,0.01085,1e-05,1.51836]
[1778785090958,57.77,81587.56,0.0,0.01083,1e-05,1.5158]
[1778785095993,57.77,81583.93,0.0,0.0108,1e-05,1.51161]
[1778785101028,57.77,81576.28,0.0,0.01073,1e-05,1.50282]
[1778785106063,57.77,81575.37,0.0,0.01072,1e-05,1.50178]
[1778785111098,57.77,81573.99,0.0,0.01069,1e-05,1.49805]
[1778785116134,57.77,81563.85,0.0,0.0106,1e-05,1.48649]
[1778785121168,57.77,81559.89,0.0,0.01056,1e-05,1.48199]
[1778785126203,57.77,81558.21,0.0,0.01055,1e-05,1.48009]
[1778785131237,57.77,81556.72,0.0,0.01053,1e-05,1.4784]
[1778785136272,57.77,81556.97,0.0,0.01053,1e-05,1.47868]
[1778785142316,57.77,81560.74,0.0,0.01057,1e-05,1.48296]
[1778785147350,57.77,81549.84,0.0,0.01047,1e-05,1.47063]
[1778785152385,57.77,81549.31,0.0,0.01047,1e-05,1.47004]
[1778785157425,57.77,81560.51,0.0,0.01057,1e-05,1.48269]
[1778785162455,57.77,81566.32,0.0,0.01062,1e-05,1.4893]
[1778785167503,57.77,81567.01,0.0,0.01063,1e-05,1.49008]
[1778785172527,57.77,81570.86,0.0,0.01065,1e-05,1.49232]
[1778785177560,57.77,81569.38,0.0,0.01063,1e-05,1.49064]
[1778785179577,57.77,81556.8,0.0,0.01052,1e-05,1.47636]
[1778785184615,57.77,81554.67,0.0,0.0105,1e-05,1.47395]
[1778785189651,57.77,81551.55,0.0,0.01047,1e-05,1.47043]
[1778785194685,57.77,81547.94,0.0,0.01044,1e-05,1.46637]
[1778785199720,57.77,81542.63,0.0,0.01039,1e-05,1.46041]
[1778785204755,57.77,81549.46,0.0,0.01045,1e-05,1.46808]
[1778785209322,57.77,81530.16,0.0,0.01028,1e-05,1.44649]
[1778785214829,57.77,81531.84,0.0,0.01029,1e-05,1.44836]
[1778785219862,57.77,81533.29,0.0,0.01031,1e-05,1.44997]
[1778785224897,57.77,81535.61,0.0,0.01033,1e-05,1.45256]
[1778785229932,57.77,81532.29,0.0,0.0103,1e-05,1.44886]
[1778785235973,57.77,81533.94,0.0,0.0103,1e-05,1.44859]
[1778785241009,57.77,81531.57,0.0,0.01028,1e-05,1.44595]
[1778785247052,57.77,81535.65,0.0,0.01031,1e-05,1.4505]
[1778785249603,57.77,81548.08,0.0,0.01042,1e-05,1.46441]
[1778785255107,57.77,81547.91,0.0,0.01042,1e-05,1.46422]
[1778785260143,57.77,81545.15,0.0,0.0104,1e-05,1.46112]
[1778785265183,57.77,81545.55,0.0,0.0104,1e-05,1.46157]
[1778785270214,57.77,81546.85,0.0,0.01041,1e-05,1.46303]
[1778785273238,57.77,81567.35,0.0,0.0106,1e-05,1.48618]
[1778785274244,57.77,81591.42,0.0,0.01082,1e-05,1.51375]
[1778785275252,57.77,81611.63,0.0,0.01101,1e-05,1.5372]
[1778785280287,57.77,81625.95,0.0,0.01115,1e-05,1.554]
[1778785285322,57.77,81634.51,0.0,0.01123,1e-05,1.56411]
[1778785290357,57.77,81643.74,0.0,0.01132,1e-05,1.57507]
[1778785295392,57.77,81653.5,0.0,0.0114,1e-05,1.58449]
[1778785300427,57.77,81648.14,0.0,0.01135,1e-05,1.57808]
[1778785306469,57.77,81647.58,0.0,0.01134,1e-05,1.57742]
[1778785311506,57.77,81646.38,0.0,0.01133,1e-05,1.57599]
[1778785314525,57.77,81624.45,0.0,0.01112,1e-05,1.55003]
[1778785319561,57.77,81630.04,0.0,0.01117,1e-05,1.55661]
[1778785322588,57.77,81644.77,0.0,0.01131,1e-05,1.57407]
[1778785327617,57.77,81650.88,0.0,0.01137,1e-05,1.58136]
[1778785332661,57.77,81654.9,0.0,0.01141,1e-05,1.58616]
[1778785334671,57.77,81642.39,0.0,0.01129,1e-05,1.57124]
[1778785339708,57.77,81630.47,0.0,0.01118,1e-05,1.55712]
[1778785344750,57.77,81621.59,0.0,0.01109,1e-05,1.54667]
[1778785349783,57.77,81619.48,0.0,0.01107,1e-05,1.54419]
[1778785354819,57.77,81626.01,0.0,0.01112,1e-05,1.54966]
[1778785357836,57.77,81640.51,0.0,0.01126,1e-05,1.56678]
[1778785360404,57.77,81652.78,0.0,0.01138,1e-05,1.58139]
[1778785365895,57.77,81659.4,0.0,0.01144,1e-05,1.58932]
[1778785370929,57.77,81661.64,0.0,0.01146,1e-05,1.592]
[1778785375965,57.77,81658.93,0.0,0.01144,1e-05,1.58875]
[1778785380548,57.77,81674.27,0.0,0.01159,1e-05,1.60724]
[1778785385032,57.77,81659.65,0.0,0.01144,1e-05,1.58961]
[1778785390618,57.77,81655.68,0.0,0.0114,1e-05,1.58486]
[1778785396109,57.77,81645.93,0.0,0.01131,1e-05,1.57322]
[1778785401144,57.77,81645.01,0.0,0.0113,1e-05,1.57213]
[1778785403158,57.77,81628.98,0.0,0.01115,1e-05,1.55315]
[1778785408198,57.77,81629.26,0.0,0.01115,1e-05,1.55348]
[1778785413231,57.77,81632.16,0.0,0.01116,1e-05,1.55469]
[1778785418267,57.77,81632.66,0.0,0.01117,1e-05,1.55528]
[1778785423301,57.77,81634.59,0.0,0.01119,1e-05,1.55756]
[1778785428336,57.77,81634.01,0.0,0.01118,1e-05,1.55687]
[1778785433371,57.77,81635.65,0.0,0.0112,1e-05,1.55881]
[1778785438407,57.77,81641.25,0.0,0.01125,1e-05,1.56544]
[1778785442434,57.77,81654.91,0.0,0.01138,1e-05,1.5817]
[1778785445455,57.77,81667.0,0.0,0.0115,1e-05,1.5962]
[1778785450492,57.77,81655.16,0.0,0.01138,1e-05,1.582]
[1778785456558,57.77,81653.79,0.0,0.01137,1e-05,1.58036]
[1778785461596,57.77,81651.71,0.0,0.01135,1e-05,1.57788]
[1778785466629,57.77,81650.82,0.0,0.01134,1e-05,1.57681]
[1778785472671,57.77,81648.05,0.0,0.0113,1e-05,1.57128]
[1778785477706,57.77,81647.84,0.0,0.0113,1e-05,1.57103]
[1778785480729,57.77,81635.77,0.0,0.01118,1e-05,1.55673]
[1778785485764,57.77,81631.8,0.0,0.01114,1e-05,1.55205]
[1778785490803,57.77,81625.24,0.0,0.01108,1e-05,1.54434]
[1778785495833,57.77,81626.08,0.0,0.01109,1e-05,1.54533]
[1778785500869,57.77,81620.86,0.0,0.01104,1e-05,1.53921]
[1778785505906,57.77,81627.8,0.0,0.0111,1e-05,1.54735]
[1778785510940,57.77,81638.37,0.0,0.01121,1e-05,1.55981]
[1778785515978,57.77,81650.01,0.0,0.01132,1e-05,1.57362]
[1778785521564,57.77,81654.33,0.0,0.01136,1e-05,1.57877]
[1778785527052,57.77,81649.96,0.0,0.01132,1e-05,1.57356]
[1778785532093,57.77,81654.95,0.0,0.01135,1e-05,1.57727]
[1778785534101,57.77,81671.39,0.0,0.01151,1e-05,1.59698]
[1778785539135,57.77,81672.77,0.0,0.01153,1e-05,1.59865]
[1778785544179,57.77,81670.28,0.0,0.0115,1e-05,1.59564]
[1778785548207,57.77,81658.18,0.0,0.01138,1e-05,1.58113]
[1778785553242,57.77,81652.8,0.0,0.01133,1e-05,1.57471]
[1778785558277,57.77,81652.19,0.0,0.01132,1e-05,1.57398]
[1778785563329,57.77,81651.77,0.0,0.01132,1e-05,1.57348]
[1778785568347,57.77,81658.0,0.0,0.01138,1e-05,1.58091]
[1778785573383,57.77,81656.16,0.0,0.01136,1e-05,1.57871]
[1778785575398,57.77,81643.24,0.0,0.01124,1e-05,1.56335]
[1778785579425,57.77,81630.65,0.0,0.01112,1e-05,1.54849]
[1778785584460,57.77,81630.56,0.0,0.01112,1e-05,1.54838]
[1778785589494,57.77,81632.26,0.0,0.01113,1e-05,1.55038]
[1778785594529,57.77,81643.05,0.0,0.01122,1e-05,1.5609]
[1778785599565,57.77,81659.75,0.0,0.01138,1e-05,1.58076]
[1778785604600,57.77,81663.75,0.0,0.01142,1e-05,1.58555]
[1778785609635,57.77,81660.98,0.0,0.01139,1e-05,1.58224]
[1778785614670,57.77,81661.51,0.0,0.0114,1e-05,1.58287]
[1778785619705,57.77,81655.15,0.0,0.01134,1e-05,1.57527]
[1778785624745,57.77,81646.82,0.0,0.01126,1e-05,1.56537]
[1778785629776,57.77,81642.51,0.0,0.01122,1e-05,1.56026]
[1778785634811,57.77,81642.13,0.0,0.01121,1e-05,1.55981]
[1778785639865,57.77,81642.33,0.0,0.01121,1e-05,1.56005]
[1778785644903,57.77,81639.59,0.0,0.01119,1e-05,1.55681]
[1778785649938,57.77,81638.52,0.0,0.01118,1e-05,1.55555]
[1778785654972,57.77,81632.33,0.0,0.0111,1e-05,1.54605]
[1778785660014,57.77,81631.41,0.0,0.01109,1e-05,1.54497]
[1778785665052,57.77,81628.52,0.0,0.01107,1e-05,1.54158]
[1778785668065,57.77,81615.98,0.0,0.01095,1e-05,1.52694]
[1778785673099,57.77,81610.91,0.0,0.0109,1e-05,1.52105]
[1778785678134,57.77,81609.84,0.0,0.01089,1e-05,1.51981]
[1778785683169,57.77,81602.22,0.0,0.01082,1e-05,1.51101]
[1778785688206,57.77,81592.29,0.0,0.01073,1e-05,1.49959]
[1778785692766,57.77,81579.29,0.0,0.01061,1e-05,1.48475]
[1778785698274,57.77,81576.78,0.0,0.01058,1e-05,1.4819]
[1778785700288,57.77,81597.5,0.0,0.01077,1e-05,1.50557]
[1778785705326,57.77,81589.18,0.0,0.0107,1e-05,1.49603]
[1778785710360,57.77,81596.72,0.0,0.01077,1e-05,1.50467]
[1778785715394,57.77,81608.6,0.0,0.01086,1e-05,1.5162]
[1778785720429,57.77,81609.12,0.0,0.01087,1e-05,1.5168]
[1778785725464,57.77,81609.04,0.0,0.01087,1e-05,1.51671]
[1778785730502,57.77,81608.64,0.0,0.01086,1e-05,1.51625]
[1778785735538,57.77,81608.27,0.0,0.01086,1e-05,1.51582]
[1778785740571,57.77,81608.05,0.0,0.01086,1e-05,1.51556]
[1778785745607,57.77,81606.93,0.0,0.01085,1e-05,1.51427]
[1778785750642,57.77,81605.03,0.0,0.01083,1e-05,1.51207]
[1778785755677,57.77,81608.03,0.0,0.01086,1e-05,1.51554]
[1778785760712,57.77,81591.19,0.0,0.0107,1e-05,1.49617]
[1778785765749,57.77,81587.32,0.0,0.01066,1e-05,1.49175]
[1778785770781,57.77,81581.85,0.0,0.01061,1e-05,1.48551]
[1778785775819,57.77,81576.13,0.0,0.01055,1e-05,1.47687]
[1778785780854,57.77,81572.4,0.0,0.01051,1e-05,1.47265]
[1778785785889,57.77,81570.99,0.0,0.0105,1e-05,1.47106]
[1778785790925,57.77,81565.15,0.0,0.01045,1e-05,1.46448]
[1778785795960,57.77,81560.2,0.0,0.0104,1e-05,1.45892]
[1778785800996,57.77,81569.73,0.0,0.01049,1e-05,1.46964]
[1778785806036,57.77,81568.5,0.0,0.01048,1e-05,1.46825]
[1778785814092,57.77,81568.94,0.0,0.01048,1e-05,1.46875]
[1778785817112,57.77,81581.55,0.0,0.0106,1e-05,1.48302]
[1778785822147,57.77,81580.1,0.0,0.01058,1e-05,1.48138]
[1778785827185,57.77,81583.59,0.0,0.01062,1e-05,1.48534]
[1778785832219,57.77,81584.34,0.0,0.01061,1e-05,1.48405]
[1778785837254,57.77,81586.25,0.0,0.01063,1e-05,1.48622]
[1778785842293,57.77,81588.22,0.0,0.01064,1e-05,1.48847]
[1778785847329,57.77,81585.07,0.0,0.01061,1e-05,1.48488]
[1778785852367,57.77,81585.68,0.0,0.01062,1e-05,1.48557]
[1778785857397,57.77,81577.53,0.0,0.01055,1e-05,1.47632]
[1778785862433,57.77,81572.91,0.0,0.0105,1e-05,1.47109]
[1778785867468,57.77,81580.56,0.0,0.01057,1e-05,1.47975]
[1778785872502,57.77,81578.17,0.0,0.01055,1e-05,1.47704]
[1778785877538,57.77,81576.8,0.0,0.01054,1e-05,1.47549]
[1778785882572,57.77,81574.06,0.0,0.01051,1e-05,1.47239]
[1778785887607,57.77,81571.66,0.0,0.01049,1e-05,1.46968]
[1778785892646,57.77,81578.69,0.0,0.01054,1e-05,1.47549]
[1778785897677,57.77,81586.07,0.0,0.01061,1e-05,1.48387]
[1778785902714,57.77,81586.77,0.0,0.01062,1e-05,1.48466]
[1778785907747,57.77,81589.88,0.0,0.01064,1e-05,1.48821]
[1778785912783,57.77,81591.44,0.0,0.01066,1e-05,1.48998]
[1778785917819,57.77,81593.72,0.0,0.01068,1e-05,1.49259]
[1778785922853,57.77,81593.79,0.0,0.01068,1e-05,1.49267]
[1778785927888,57.77,81586.11,0.0,0.01061,1e-05,1.48391]
[1778785932923,57.77,81578.13,0.0,0.01054,1e-05,1.47486]
[1778785934453,57.77,81563.06,0.0,0.0104,1e-05,1.45788]
[1778785939975,57.77,81565.9,0.0,0.01042,1e-05,1.46107]
[1778785942999,57.77,81587.62,0.0,0.01062,1e-05,1.48563]
[1778785948034,57.77,81590.28,0.0,0.01065,1e-05,1.48866]
[1778785953070,57.77,81582.7,0.0,0.01056,1e-05,1.47789]
[1778785961125,57.77,81574.76,0.0,0.01049,1e-05,1.46891]
[1778785966165,57.77,81577.59,0.0,0.01052,1e-05,1.47211]
[1778785971195,57.77,81570.75,0.0,0.01045,1e-05,1.46439]
[1778785976231,57.77,81569.94,0.0,0.01045,1e-05,1.46348]
[1778785981266,57.77,81569.89,0.0,0.01045,1e-05,1.46343]
[1778785986301,57.77,81569.27,0.0,0.01044,1e-05,1.46273]
[1778785991336,57.77,81569.4,0.0,0.01044,1e-05,1.46288]
[1778785996371,57.77,81570.59,0.0,0.01045,1e-05,1.46421]
[1778786001406,57.77,81569.9,0.0,0.01045,1e-05,1.46344]
[1778786005438,57.77,81556.85,0.0,0.01033,1e-05,1.44882]
[1778786010473,57.77,81561.29,0.0,0.01037,1e-05,1.45378]
[1778786014511,57.77,81550.44,0.0,0.01026,1e-05,1.43957]
[1778786019544,57.77,81547.54,0.0,0.01023,1e-05,1.43635]
[1778786024579,57.77,81541.8,0.0,0.01018,1e-05,1.43]
[1778786029617,57.77,81536.17,0.0,0.01013,1e-05,1.4238]
[1778786035169,57.77,81531.82,0.0,0.01009,1e-05,1.41902]
[1778786040691,57.77,81530.68,0.0,0.01008,1e-05,1.41776]
[1778786046738,57.77,81539.4,0.0,0.01016,1e-05,1.42735]
[1778786051771,57.77,81532.19,0.0,0.01009,1e-05,1.41942]
[1778786055310,57.77,81519.93,0.0,0.00999,1e-05,1.40601]
[1778786060837,57.77,81513.63,0.0,0.00993,1e-05,1.39916]
[1778786065873,57.77,81506.14,0.0,0.00987,1e-05,1.39105]
[1778786070909,57.77,81498.21,0.0,0.0098,1e-05,1.38251]
[1778786072923,57.77,81516.5,0.0,0.00994,1e-05,1.40021]
[1778786077958,57.77,81509.81,0.0,0.00989,1e-05,1.39296]
[1778786082992,57.77,81509.16,0.0,0.00988,1e-05,1.39226]
[1778786089035,57.77,81510.17,0.0,0.00989,1e-05,1.39335]
[1778786094070,57.77,81513.4,0.0,0.00992,1e-05,1.39685]
[1778786099105,57.77,81510.0,0.0,0.00989,1e-05,1.39317]
[1778786103133,57.77,81493.55,0.0,0.00975,1e-05,1.37547]
[1778786108168,57.77,81488.94,0.0,0.00971,1e-05,1.37054]
[1778786114212,57.77,81487.18,0.0,0.00969,1e-05,1.36866]
[1778786119245,57.77,81483.37,0.0,0.00966,1e-05,1.3646]
[1778786124280,57.77,81484.36,0.0,0.00967,1e-05,1.36566]
[1778786129315,57.77,81490.8,0.0,0.00972,1e-05,1.37252]
[1778786134350,57.77,81495.08,0.0,0.00974,1e-05,1.37506]
[1778786139385,57.77,81494.14,0.0,0.00974,1e-05,1.37406]
[1778786142417,57.77,81472.68,0.0,0.00955,1e-05,1.35125]
[1778786147451,57.77,81471.66,0.0,0.00955,1e-05,1.35018]
[1778786152487,57.77,81470.13,0.0,0.00953,1e-05,1.34856]
[1778786157521,57.77,81466.75,0.0,0.0095,1e-05,1.34501]
[1778786162559,57.77,81473.43,0.0,0.00956,1e-05,1.35204]
[1778786167593,57.77,81476.69,0.0,0.00959,1e-05,1.35549]
[1778786172628,57.77,81490.72,0.0,0.00971,1e-05,1.3704]
[1778786177662,57.77,81481.83,0.0,0.00963,1e-05,1.36094]
[1778786182700,57.77,81481.24,0.0,0.00963,1e-05,1.36031]
[1778786187733,57.77,81470.31,0.0,0.00953,1e-05,1.34875]
[1778786192768,57.77,81472.91,0.0,0.00954,1e-05,1.34948]
[1778786197805,57.77,81467.24,0.0,0.0095,1e-05,1.34351]
[1778786202862,57.77,81469.8,0.0,0.00952,1e-05,1.3462]
[1778786207896,57.77,81465.58,0.0,0.00948,1e-05,1.34177]
[1778786212931,57.77,81465.65,0.0,0.00948,1e-05,1.34184]
[1778786217966,57.77,81467.85,0.0,0.0095,1e-05,1.34415]
[1778786223001,57.77,81465.16,0.0,0.00948,1e-05,1.34133]
[1778786228037,57.77,81466.35,0.0,0.00949,1e-05,1.34258]
[1778786233071,57.77,81466.91,0.0,0.00949,1e-05,1.34316]
[1778786238106,57.77,81468.03,0.0,0.0095,1e-05,1.34434]
[1778786243142,57.77,81471.79,0.0,0.00953,1e-05,1.3483]
[1778786249183,57.77,81473.34,0.0,0.00955,1e-05,1.34993]
[1778786254217,57.77,81474.36,0.0,0.00954,1e-05,1.34899]
[1778786259253,57.77,81479.78,0.0,0.00959,1e-05,1.35472]
[1778786260260,57.77,81492.53,0.0,0.00969,1e-05,1.36826]
[1778786265295,57.77,81495.52,0.0,0.00972,1e-05,1.37145]
[1778786270330,57.77,81495.42,0.0,0.00972,1e-05,1.37135]
[1778786275365,57.77,81494.78,0.0,0.00971,1e-05,1.37066]
[1778786280399,57.77,81493.97,0.0,0.00971,1e-05,1.3698]
[1778786285436,57.77,81509.37,0.0,0.00984,1e-05,1.38632]
[1778786286444,57.77,81527.33,0.0,0.00999,1e-05,1.40578]
[1778786289465,57.77,81545.22,0.0,0.01015,1e-05,1.42539]
[1778786292485,57.77,81560.96,0.0,0.01029,1e-05,1.44283]
[1778786295509,57.77,81582.69,0.0,0.01049,1e-05,1.46718]
[1778786297520,57.77,81604.02,0.0,0.01068,1e-05,1.4914]
[1778786299538,57.77,81588.27,0.0,0.01054,1e-05,1.47349]
[1778786303562,57.77,81575.81,0.0,0.01043,1e-05,1.45944]
[1778786307590,57.77,81588.3,0.0,0.01054,1e-05,1.47352]
[1778786311618,57.77,81568.76,0.0,0.01035,1e-05,1.44941]
[1778786316654,57.77,81565.84,0.0,0.01032,1e-05,1.44615]
[1778786321693,57.77,81566.43,0.0,0.01033,1e-05,1.44681]
[1778786326723,57.77,81567.61,0.0,0.01034,1e-05,1.44813]
[1778786331758,57.77,81561.01,0.0,0.01028,1e-05,1.44077]
[1778786334782,57.77,81548.53,0.0,0.01017,1e-05,1.42695]
[1778786337812,57.77,81578.78,0.0,0.01044,1e-05,1.46064]
[1778786340831,57.77,81591.44,0.0,0.01055,1e-05,1.47493]
[1778786344860,57.77,81578.12,0.0,0.01043,1e-05,1.4599]
[1778786349894,57.77,81571.49,0.0,0.01037,1e-05,1.45246]
[1778786351907,57.77,81558.44,0.0,0.01026,1e-05,1.43792]
[1778786356943,57.77,81557.93,0.0,0.01025,1e-05,1.43735]
[1778786361977,57.77,81559.2,0.0,0.01026,1e-05,1.43876]
[1778786367012,57.77,81562.68,0.0,0.01029,1e-05,1.44263]
[1778786372050,57.77,81564.94,0.0,0.0103,1e-05,1.44303]
[1778786374069,57.77,81582.71,0.0,0.01046,1e-05,1.46293]
[1778786377596,57.77,81570.34,0.0,0.01035,1e-05,1.44906]
[1778786383126,57.77,81575.03,0.0,0.01039,1e-05,1.4543]
[1778786386152,57.77,81562.16,0.0,0.01027,1e-05,1.43994]
[1778786391188,57.77,81557.95,0.0,0.01024,1e-05,1.43527]
[1778786396223,57.77,81571.08,0.0,0.01035,1e-05,1.44988]
[1778786401258,57.77,81568.8,0.0,0.01033,1e-05,1.44734]
[1778786406294,57.77,81568.84,0.0,0.01033,1e-05,1.44738]
[1778786407808,57.77,81586.97,0.0,0.0105,1e-05,1.46773]
[1778786413352,57.77,81583.49,0.0,0.01047,1e-05,1.46381]
[1778786415357,57.77,81570.47,0.0,0.01035,1e-05,1.4492]
[1778786421399,57.77,81569.45,0.0,0.01034,1e-05,1.44806]
[1778786427948,57.77,81569.01,0.0,0.01034,1e-05,1.44757]
[1778786433482,57.77,81569.38,0.0,0.01032,1e-05,1.44587]
[1778786438517,57.77,81569.68,0.0,0.01033,1e-05,1.4462]
[1778786443553,57.77,81580.06,0.0,0.01042,1e-05,1.45782]
[1778786448587,57.77,81571.23,0.0,0.01034,1e-05,1.44793]
[1778786453623,57.77,81568.3,0.0,0.01031,1e-05,1.44466]
[1778786458662,57.77,81571.14,0.0,0.01034,1e-05,1.44783]
[1778786463694,57.77,81578.42,0.0,0.01041,1e-05,1.45598]
[1778786465708,57.77,81565.68,0.0,0.01029,1e-05,1.44174]
[1778786468730,57.77,81551.7,0.0,0.01017,1e-05,1.42625]
[1778786473765,57.77,81549.32,0.0,0.01015,1e-05,1.42363]
[1778786478801,57.77,81546.97,0.0,0.01012,1e-05,1.42104]
[1778786483838,57.77,81552.75,0.0,0.01018,1e-05,1.42741]
[1778786488870,57.77,81555.81,0.0,0.0102,1e-05,1.43079]
[1778786493906,57.77,81560.06,0.0,0.01023,1e-05,1.43339]
[1778786498940,57.77,81566.45,0.0,0.01028,1e-05,1.44049]
[1778786503977,57.77,81559.46,0.0,0.01022,1e-05,1.43273]
[1778786509010,57.77,81561.31,0.0,0.01024,1e-05,1.43478]
[1778786514045,57.77,81565.25,0.0,0.01027,1e-05,1.43915]
[1778786519081,57.77,81574.12,0.0,0.01035,1e-05,1.44904]
[1778786524115,57.77,81565.04,0.0,0.01027,1e-05,1.43892]
[1778786529157,57.77,81569.28,0.0,0.01031,1e-05,1.44364]
[1778786534185,57.77,81564.39,0.0,0.01026,1e-05,1.4382]
[1778786539224,57.77,81569.41,0.0,0.01031,1e-05,1.44378]
[1778786545262,57.77,81569.3,0.0,0.01031,1e-05,1.44366]
[1778786550296,57.77,81567.65,0.0,0.01029,1e-05,1.44182]
[1778786555331,57.77,81566.43,0.0,0.01027,1e-05,1.43835]
[1778786560367,57.77,81574.4,0.0,0.01034,1e-05,1.44723]
[1778786565402,57.77,81574.14,0.0,0.01034,1e-05,1.44694]
[1778786570437,57.77,81573.36,0.0,0.01033,1e-05,1.44607]
[1778786575472,57.77,81572.19,0.0,0.01032,1e-05,1.44476]
[1778786580508,57.77,81570.81,0.0,0.01031,1e-05,1.44323]
[1778786585541,57.77,81568.66,0.0,0.01029,1e-05,1.44083]
[1778786590579,57.77,81556.52,0.0,0.01018,1e-05,1.42737]
[1778786595612,57.77,81559.47,0.0,0.01021,1e-05,1.43063]
[1778786600655,57.77,81563.3,0.0,0.01024,1e-05,1.43488]
[1778786605690,57.77,81559.54,0.0,0.01021,1e-05,1.43071]
[1778786611731,57.77,81558.5,0.0,0.01018,1e-05,1.42746]
[1778786616766,57.77,81544.38,0.0,0.01006,1e-05,1.41193]
[1778786621801,57.77,81540.23,0.0,0.01002,1e-05,1.40739]
[1778786627843,57.77,81539.13,0.0,0.01001,1e-05,1.40619]
[1778786633885,57.77,81538.3,0.0,0.01,1e-05,1.40528]
[1778786638954,57.77,81536.24,0.0,0.00999,1e-05,1.40304]
[1778786641977,57.77,81523.69,0.0,0.00988,1e-05,1.38942]
[1778786647015,57.77,81524.02,0.0,0.00988,1e-05,1.38978]
[1778786649029,57.77,81510.84,0.0,0.00977,1e-05,1.37559]
[1778786653057,57.77,81523.49,0.0,0.00988,1e-05,1.3892]
[1778786658092,57.77,81526.0,0.0,0.0099,1e-05,1.39192]
[1778786661116,57.77,81509.93,0.0,0.00976,1e-05,1.37461]
[1778786666155,57.77,81498.22,0.0,0.00966,1e-05,1.36211]
[1778786671189,57.77,81498.23,0.0,0.00965,1e-05,1.36009]
[1778786674209,57.77,81485.68,0.0,0.00954,1e-05,1.3468]
[1778786679245,57.77,81476.93,0.0,0.00947,1e-05,1.3376]
[1778786683273,57.77,81462.14,0.0,0.00934,1e-05,1.32217]
[1778786688311,57.77,81451.72,0.0,0.00926,1e-05,1.31138]
[1778786693343,57.77,81444.42,0.0,0.0092,1e-05,1.30387]
[1778786695365,57.77,81428.21,0.0,0.00907,1e-05,1.28731]
[1778786700392,57.77,81419.35,0.0,0.009,1e-05,1.27833]
[1778786704430,57.77,81405.99,0.0,0.00889,1e-05,1.26489]
[1778786709945,57.77,81386.28,0.0,0.00873,1e-05,1.24526]
[1778786715513,57.77,81382.68,0.0,0.00871,1e-05,1.2417]
[1778786720017,57.77,81369.71,0.0,0.00861,1e-05,1.22896]
[1778786725585,57.77,81381.06,0.0,0.00869,1e-05,1.24011]
[1778786728611,57.77,81394.52,0.0,0.0088,1e-05,1.25344]
[1778786730086,57.77,81409.64,0.0,0.00892,1e-05,1.26855]
[1778786733642,57.77,81401.07,0.0,0.00884,1e-05,1.25804]
[1778786738678,57.77,81402.98,0.0,0.00885,1e-05,1.25994]
[1778786741702,57.77,81416.51,0.0,0.00896,1e-05,1.27352]
[1778786746740,57.77,81427.54,0.0,0.00905,1e-05,1.28467]
[1778786751770,57.77,81422.77,0.0,0.00901,1e-05,1.27984]
[1778786756805,57.77,81424.47,0.0,0.00902,1e-05,1.28156]
[1778786761840,57.77,81424.22,0.0,0.00902,1e-05,1.28131]
[1778786766875,57.77,81433.33,0.0,0.00909,1e-05,1.29056]
[1778786771911,57.77,81432.22,0.0,0.00909,1e-05,1.28943]
[1778786776946,57.77,81423.59,0.0,0.00902,1e-05,1.28067]
[1778786781982,57.77,81422.62,0.0,0.00901,1e-05,1.27969]
[1778786787017,57.77,81421.15,0.0,0.009,1e-05,1.2782]
[1778786792052,57.77,81416.08,0.0,0.00894,1e-05,1.27114]
[1778786797087,57.77,81416.35,0.0,0.00894,1e-05,1.27142]
[1778786802123,57.77,81413.91,0.0,0.00893,1e-05,1.26896]
[1778786807156,57.77,81425.43,0.0,0.00902,1e-05,1.28058]
[1778786812193,57.77,81427.57,0.0,0.00903,1e-05,1.28275]
[1778786818234,57.77,81416.39,0.0,0.00895,1e-05,1.27146]
[1778786823270,57.77,81415.31,0.0,0.00894,1e-05,1.27037]
[1778786828304,57.77,81417.53,0.0,0.00895,1e-05,1.2726]
[1778786831334,57.77,81393.75,0.0,0.00877,1e-05,1.24883]
[1778786832335,57.77,81352.16,0.0,0.00845,1e-05,1.20813]
[1778786833343,57.77,81325.6,0.0,0.00825,1e-05,1.1827]
[1778786838379,57.77,81330.24,0.0,0.00828,1e-05,1.18711]
[1778786843412,57.77,81301.18,0.0,0.00807,1e-05,1.15972]
[1778786844419,57.77,81288.54,0.0,0.00798,1e-05,1.14796]
[1778786849454,57.77,81291.69,0.0,0.008,1e-05,1.15088]
[1778786853482,57.77,81310.49,0.0,0.00812,1e-05,1.16661]
[1778786855496,57.77,81326.02,0.0,0.00824,1e-05,1.18126]
[1778786858516,57.77,81338.55,0.0,0.00833,1e-05,1.19319]
[1778786863552,57.77,81349.82,0.0,0.00842,1e-05,1.204]
[1778786868587,57.77,81352.75,0.0,0.00844,1e-05,1.20683]
[1778786873623,57.77,81352.66,0.0,0.00844,1e-05,1.20674]
[1778786878658,57.77,81352.87,0.0,0.00844,1e-05,1.20694]
[1778786883696,57.77,81348.92,0.0,0.00841,1e-05,1.20314]
[1778786888761,57.77,81353.42,0.0,0.00844,1e-05,1.20747]
[1778786891233,57.77,81336.82,0.0,0.00832,1e-05,1.19154]
[1778786893800,57.77,81349.29,0.0,0.00841,1e-05,1.20349]
[1778786898835,57.77,81348.76,0.0,0.00841,1e-05,1.20298]
[1778786903871,57.77,81338.47,0.0,0.00833,1e-05,1.19311]
[1778786908906,57.77,81335.65,0.0,0.00831,1e-05,1.19042]
[1778786913941,57.77,81334.25,0.0,0.00829,1e-05,1.18723]
[1778786918976,57.77,81325.09,0.0,0.00822,1e-05,1.17854]
[1778786924014,57.77,81330.76,0.0,0.00826,1e-05,1.18391]
[1778786929047,57.77,81331.03,0.0,0.00826,1e-05,1.18417]
[1778786934081,57.77,81337.82,0.0,0.00831,1e-05,1.19064]
[1778786939116,57.77,81328.0,0.0,0.00824,1e-05,1.18129]
[1778786944152,57.77,81321.54,0.0,0.00819,1e-05,1.17518]
[1778786946166,57.77,81338.94,0.0,0.00832,1e-05,1.19171]
[1778786951660,57.77,81322.92,0.0,0.0082,1e-05,1.17648]
[1778786957243,57.77,81320.94,0.0,0.00819,1e-05,1.17461]
[1778786962279,57.77,81315.68,0.0,0.00815,1e-05,1.16966]
[1778786967314,57.77,81314.85,0.0,0.00814,1e-05,1.16888]
[1778786972351,57.77,81308.49,0.0,0.00808,1e-05,1.16109]
[1778786977387,57.77,81308.84,0.0,0.00809,1e-05,1.16141]
[1778786982422,57.77,81317.85,0.0,0.00815,1e-05,1.16987]
[1778786987457,57.77,81321.39,0.0,0.00818,1e-05,1.1732]
[1778786992492,57.77,81321.0,0.0,0.00818,1e-05,1.17283]
[1778786997527,57.77,81318.29,0.0,0.00816,1e-05,1.17028]
[1778787002564,57.77,81312.44,0.0,0.00811,1e-05,1.16478]
[1778787007600,57.77,81318.15,0.0,0.00816,1e-05,1.17015]
[1778787012637,57.77,81317.48,0.0,0.00815,1e-05,1.16952]
[1778787017669,57.77,81317.76,0.0,0.00815,1e-05,1.16978]
[1778787022709,57.77,81304.29,0.0,0.00805,1e-05,1.15716]
[1778787027740,57.77,81307.62,0.0,0.00808,1e-05,1.16027]
[1778787032780,57.77,81311.36,0.0,0.00809,1e-05,1.16195]
[1778787037814,57.77,81316.81,0.0,0.00813,1e-05,1.16706]
[1778787042857,57.77,81321.6,0.0,0.00817,1e-05,1.17156]
[1778787047887,57.77,81320.96,0.0,0.00816,1e-05,1.17096]
[1778787052922,57.77,81320.87,0.0,0.00816,1e-05,1.17088]
[1778787057956,57.77,81321.34,0.0,0.00817,1e-05,1.17132]
[1778787062992,57.77,81330.6,0.0,0.00823,1e-05,1.18007]
[1778787066013,57.77,81343.88,0.0,0.00833,1e-05,1.19271]
[1778787071048,57.77,81352.62,0.0,0.0084,1e-05,1.20109]
[1778787076083,57.77,81360.57,0.0,0.00846,1e-05,1.20876]
[1778787081119,57.77,81356.92,0.0,0.00843,1e-05,1.20523]
[1778787086153,57.77,81360.15,0.0,0.00846,1e-05,1.20835]
[1778787090181,57.77,81374.75,0.0,0.00857,1e-05,1.22253]
[1778787095216,57.77,81378.84,0.0,0.00859,1e-05,1.22463]
[1778787100251,57.77,81381.72,0.0,0.00861,1e-05,1.22745]
[1778787105287,57.77,81381.43,0.0,0.00861,1e-05,1.22716]
[1778787110325,57.77,81383.18,0.0,0.00862,1e-05,1.22888]
[1778787115360,57.77,81384.46,0.0,0.00863,1e-05,1.23013]
[1778787120395,57.77,81385.31,0.0,0.00864,1e-05,1.23096]
[1778787125430,57.77,81384.43,0.0,0.00863,1e-05,1.2301]
[1778787130466,57.77,81395.3,0.0,0.00871,1e-05,1.2408]
[1778787134494,57.77,81416.28,0.0,0.00888,1e-05,1.26166]
[1778787139530,57.77,81422.96,0.0,0.00893,1e-05,1.26836]
[1778787142550,57.77,81436.54,0.0,0.00904,1e-05,1.28207]
[1778787147585,57.77,81440.81,0.0,0.00907,1e-05,1.28641]
[1778787152621,57.77,81440.18,0.0,0.00906,1e-05,1.28381]
[1778787157659,57.77,81439.82,0.0,0.00905,1e-05,1.28344]
[1778787163700,57.77,81442.84,0.0,0.00908,1e-05,1.28651]
[1778787168734,57.77,81446.3,0.0,0.00911,1e-05,1.29004]
[1778787173769,57.77,81445.62,0.0,0.0091,1e-05,1.28934]
[1778787178805,57.77,81452.46,0.0,0.00915,1e-05,1.29633]
[1778787183841,57.77,81441.07,0.0,0.00906,1e-05,1.28471]
[1778787188876,57.77,81430.75,0.0,0.00898,1e-05,1.27426]
[1778787193911,57.77,81440.7,0.0,0.00906,1e-05,1.28434]
[1778787198948,57.77,81435.56,0.0,0.00902,1e-05,1.27913]
[1778787203983,57.77,81429.7,0.0,0.00897,1e-05,1.2732]
[1778787209018,57.77,81430.78,0.0,0.00898,1e-05,1.27429]
[1778787214053,57.77,81429.97,0.0,0.00896,1e-05,1.27153]
[1778787219090,57.77,81436.22,0.0,0.00901,1e-05,1.27784]
[1778787224126,57.77,81444.4,0.0,0.00908,1e-05,1.28614]
[1778787227146,57.77,81445.35,0.0,0.00908,1e-05,1.2871]
[1778787229160,57.77,81446.63,0.0,0.00909,1e-05,1.28841]
[1778787234195,57.77,81442.15,0.0,0.00906,1e-05,1.28385]
[1778787239230,57.77,81442.3,0.0,0.00906,1e-05,1.284]
[1778787244266,57.77,81444.72,0.0,0.00908,1e-05,1.28646]
[1778787249301,57.77,81441.4,0.0,0.00905,1e-05,1.28309]
[1778787253796,57.77,81458.75,0.0,0.00919,1e-05,1.3008]
[1778787259372,57.77,81450.76,0.0,0.00913,1e-05,1.29262]
[1778787264406,57.77,81447.63,0.0,0.0091,1e-05,1.28943]
[1778787269441,57.77,81442.92,0.0,0.00906,1e-05,1.28463]
[1778787274476,57.77,81442.37,0.0,0.00905,1e-05,1.28212]
[1778787279510,57.77,81452.54,0.0,0.00913,1e-05,1.29247]
[1778787284546,57.77,81457.85,0.0,0.00917,1e-05,1.2979]
[1778787289581,57.77,81459.55,0.0,0.00919,1e-05,1.29964]
[1778787294617,57.77,81454.67,0.0,0.00915,1e-05,1.29465]
[1778787299651,57.77,81448.49,0.0,0.0091,1e-05,1.28834]
[1778787304686,57.77,81446.63,0.0,0.00908,1e-05,1.28644]
[1778787308715,57.77,81430.36,0.0,0.00895,1e-05,1.26998]
[1778787313750,57.77,81424.43,0.0,0.0089,1e-05,1.26402]
[1778787318793,57.77,81412.54,0.0,0.00881,1e-05,1.25214]
[1778787319797,57.77,81399.0,0.0,0.0087,1e-05,1.23872]
[1778787323830,57.77,81381.72,0.0,0.00857,1e-05,1.22176]
[1778787328865,57.77,81374.32,0.0,0.00851,1e-05,1.21456]
[1778787333899,57.77,81378.97,0.0,0.00854,1e-05,1.21719]
[1778787338936,57.77,81376.4,0.0,0.00852,1e-05,1.21469]
[1778787343970,57.77,81368.45,0.0,0.00846,1e-05,1.20699]
[1778787349008,57.77,81352.18,0.0,0.00833,1e-05,1.19135]
[1778787354044,57.77,81344.38,0.0,0.00827,1e-05,1.18391]
[1778787359076,57.77,81342.69,0.0,0.00826,1e-05,1.18231]
[1778787364111,57.77,81324.24,0.0,0.00813,1e-05,1.16488]
[1778787369150,57.77,81324.66,0.0,0.00813,1e-05,1.16528]
[1778787374183,57.77,81327.6,0.0,0.00815,1e-05,1.16804]
[1778787379218,57.77,81331.81,0.0,0.00818,1e-05,1.17201]
[1778787384722,57.77,81331.61,0.0,0.00818,1e-05,1.17182]
[1778787390300,57.77,81338.82,0.0,0.00823,1e-05,1.17864]
[1778787395332,57.77,81348.66,0.0,0.00829,1e-05,1.18614]
[1778787400368,57.77,81345.58,0.0,0.00827,1e-05,1.1832]
[1778787405403,57.77,81338.21,0.0,0.00822,1e-05,1.17621]
[1778787410438,57.77,81350.28,0.0,0.00831,1e-05,1.18768]
[1778787415474,57.77,81351.85,0.0,0.00832,1e-05,1.18918]
[1778787420509,57.77,81350.69,0.0,0.00831,1e-05,1.18807]
[1778787425544,57.77,81339.19,0.0,0.00822,1e-05,1.17714]
[1778787430580,57.77,81335.65,0.0,0.0082,1e-05,1.17379]
[1778787435614,57.77,81343.53,0.0,0.00826,1e-05,1.18126]
[1778787440649,57.77,81338.88,0.0,0.00822,1e-05,1.17685]
[1778787445685,57.77,81337.9,0.0,0.00821,1e-05,1.17592]
[1778787450719,57.77,81335.37,0.0,0.00819,1e-05,1.17353]
[1778787453740,57.77,81326.86,0.0,0.00812,1e-05,1.16368]
[1778787458776,57.77,81321.98,0.0,0.00808,1e-05,1.15911]
[1778787463810,57.77,81321.15,0.0,0.00808,1e-05,1.15833]
[1778787468845,57.77,81318.72,0.0,0.00806,1e-05,1.15606]
[1778787473881,57.77,81317.26,0.0,0.00805,1e-05,1.1547]
[1778787478915,57.77,81316.87,0.0,0.00805,1e-05,1.15434]
[1778787483952,57.77,81318.72,0.0,0.00806,1e-05,1.15606]
[1778787488986,57.77,81330.06,0.0,0.00814,1e-05,1.16669]
[1778787494020,57.77,81343.38,0.0,0.00824,1e-05,1.17926]
[1778787499055,57.77,81346.67,0.0,0.00827,1e-05,1.18239]
[1778787504091,57.77,81342.27,0.0,0.00823,1e-05,1.17821]
[1778787509125,57.77,81335.39,0.0,0.00818,1e-05,1.17171]
[1778787514162,57.77,81336.11,0.0,0.00818,1e-05,1.17055]
[1778787519195,57.77,81334.55,0.0,0.00816,1e-05,1.16908]
[1778787524230,57.77,81333.65,0.0,0.00816,1e-05,1.16823]
[1778787529265,57.77,81336.99,0.0,0.00818,1e-05,1.17138]
[1778787534299,57.77,81334.15,0.0,0.00816,1e-05,1.1687]
[1778787539335,57.77,81340.02,0.0,0.0082,1e-05,1.17424]
[1778787544372,57.77,81338.78,0.0,0.0082,1e-05,1.17307]
[1778787549405,57.77,81334.78,0.0,0.00817,1e-05,1.16929]
[1778787554440,57.77,81335.62,0.0,0.00817,1e-05,1.17008]
[1778787559475,57.77,81333.74,0.0,0.00816,1e-05,1.16831]
[1778787562496,57.77,81320.72,0.0,0.00806,1e-05,1.15611]
[1778787567531,57.77,81318.68,0.0,0.00805,1e-05,1.15421]
[1778787572566,57.77,81318.87,0.0,0.00804,1e-05,1.15256]
[1778787577602,57.77,81318.67,0.0,0.00804,1e-05,1.15238]
[1778787579615,57.77,81339.01,0.0,0.00818,1e-05,1.17144]
[1778787581634,57.77,81351.33,0.0,0.00828,1e-05,1.18311]
[1778787586665,57.77,81352.68,0.0,0.00829,1e-05,1.1844]
[1778787591699,57.77,81352.8,0.0,0.00829,1e-05,1.18451]
[1778787596736,57.77,81351.95,0.0,0.00828,1e-05,1.1837]
[1778787601772,57.77,81347.3,0.0,0.00825,1e-05,1.17928]
[1778787606807,57.77,81354.17,0.0,0.0083,1e-05,1.18582]
[1778787611841,57.77,81357.1,0.0,0.00832,1e-05,1.18861]
[1778787614862,57.77,81369.87,0.0,0.00841,1e-05,1.20086]
[1778787619896,57.77,81368.03,0.0,0.0084,1e-05,1.19909]
[1778787624936,57.77,81372.65,0.0,0.00844,1e-05,1.20354]
[1778787629967,57.77,81373.31,0.0,0.00844,1e-05,1.20417]
[1778787635035,57.77,81373.96,0.0,0.00843,1e-05,1.20292]
[1778787640046,57.77,81371.38,0.0,0.00841,1e-05,1.20044]
[1778787647093,57.77,81372.27,0.0,0.00842,1e-05,1.20129]
[1778787653134,57.77,81371.59,0.0,0.00842,1e-05,1.20064]
[1778787658169,57.77,81369.63,0.0,0.0084,1e-05,1.19875]
[1778787663204,57.77,81369.76,0.0,0.0084,1e-05,1.19888]
[1778787668241,57.77,81368.87,0.0,0.00839,1e-05,1.19802]
[1778787673274,57.77,81366.31,0.0,0.00838,1e-05,1.19556]
[1778787678310,57.77,81366.97,0.0,0.00838,1e-05,1.1962]
[1778787681331,57.77,81350.73,0.0,0.00826,1e-05,1.18069]
[1778787686366,57.77,81349.78,0.0,0.00825,1e-05,1.17979]
[1778787691405,57.77,81359.53,0.0,0.00831,1e-05,1.18721]
[1778787695434,57.77,81375.58,0.0,0.00843,1e-05,1.20261]
[1778787700469,57.77,81372.21,0.0,0.00841,1e-05,1.19936]
[1778787705504,57.77,81378.69,0.0,0.00846,1e-05,1.20561]
[1778787710540,57.77,81371.83,0.0,0.0084,1e-05,1.199]
[1778787715576,57.77,81378.96,0.0,0.00846,1e-05,1.20587]
[1778787720611,57.77,81376.28,0.0,0.00844,1e-05,1.20328]
[1778787725649,57.77,81376.57,0.0,0.00844,1e-05,1.20356]
[1778787730684,57.77,81376.23,0.0,0.00844,1e-05,1.20324]
[1778787735719,57.77,81380.3,0.0,0.00847,1e-05,1.20717]
[1778787740755,57.77,81380.3,0.0,0.00847,1e-05,1.20717]
[1778787745788,57.77,81386.04,0.0,0.00851,1e-05,1.21273]
[1778787750824,57.77,81385.24,0.0,0.00851,1e-05,1.21195]
[1778787755858,57.77,81385.06,0.0,0.00849,1e-05,1.20989]
[1778787760894,57.77,81384.93,0.0,0.00849,1e-05,1.20977]
[1778787767418,57.77,81384.0,0.0,0.00848,1e-05,1.20887]
[1778787772978,57.77,81383.21,0.0,0.00848,1e-05,1.2081]
[1778787778013,57.77,81382.93,0.0,0.00848,1e-05,1.20783]
[1778787784054,57.77,81382.49,0.0,0.00847,1e-05,1.2074]
[1778787791103,57.77,81382.36,0.0,0.00847,1e-05,1.20728]
[1778787796141,57.77,81382.95,0.0,0.00848,1e-05,1.20785]
[1778787799162,57.77,81367.74,0.0,0.00836,1e-05,1.1932]
[1778787804198,57.77,81372.32,0.0,0.0084,1e-05,1.1976]
[1778787809233,57.77,81373.93,0.0,0.00841,1e-05,1.19914]
[1778787814268,57.77,81361.54,0.0,0.0083,1e-05,1.18541]
[1778787819303,57.77,81367.67,0.0,0.00835,1e-05,1.19127]
[1778787824338,57.77,81371.36,0.0,0.00838,1e-05,1.1948]
[1778787829374,57.77,81371.31,0.0,0.00837,1e-05,1.19475]
[1778787835415,57.77,81371.28,0.0,0.00837,1e-05,1.19473]
[1778787842464,57.77,81371.72,0.0,0.00838,1e-05,1.19515]
[1778787847500,57.77,81381.55,0.0,0.00845,1e-05,1.20461]
[1778787852535,57.77,81380.28,0.0,0.00844,1e-05,1.20339]
[1778787858575,57.77,81380.18,0.0,0.00844,1e-05,1.20329]
[1778787863616,57.77,81382.5,0.0,0.00846,1e-05,1.20553]
[1778787868648,57.77,81384.23,0.0,0.00847,1e-05,1.2072]
[1778787873681,57.77,81385.08,0.0,0.00847,1e-05,1.20614]
[1778787877752,57.77,81397.85,0.0,0.00856,1e-05,1.21855]
[1778787879755,57.77,81411.99,0.0,0.00867,1e-05,1.2324]
[1778787885798,57.77,81414.03,0.0,0.00869,1e-05,1.23441]
[1778787890835,57.77,81421.2,0.0,0.00875,1e-05,1.24149]
[1778787896877,57.77,81422.96,0.0,0.00876,1e-05,1.24324]
[1778787900904,57.77,81410.55,0.0,0.00866,1e-05,1.23098]
[1778787905939,57.77,81403.44,0.0,0.00861,1e-05,1.22401]
[1778787910973,57.77,81401.97,0.0,0.0086,1e-05,1.22257]
[1778787918479,57.77,81398.3,0.0,0.00857,1e-05,1.21898]
[1778787924065,57.77,81398.14,0.0,0.00857,1e-05,1.21883]
[1778787929100,57.77,81396.9,0.0,0.00856,1e-05,1.21762]
[1778787938618,57.77,81392.92,0.0,0.00851,1e-05,1.21185]
[1778787944208,57.77,81386.28,0.0,0.00846,1e-05,1.20542]
[1778787951256,57.77,81384.33,0.0,0.00845,1e-05,1.20354]
[1778787958759,57.77,81382.33,0.0,0.00843,1e-05,1.20161]
[1778787964349,57.77,81379.4,0.0,0.00841,1e-05,1.19878]
[1778787969384,57.77,81374.58,0.0,0.00837,1e-05,1.19415]
[1778787974419,57.77,81372.59,0.0,0.00836,1e-05,1.19224]
[1778787980462,57.77,81371.87,0.0,0.00835,1e-05,1.19155]
[1778787985497,57.77,81371.4,0.0,0.00835,1e-05,1.1911]
[1778787990532,57.77,81370.84,0.0,0.00835,1e-05,1.19057]
[1778787995567,57.77,81376.0,0.0,0.00837,1e-05,1.19364]
[1778788000602,57.77,81382.5,0.0,0.00842,1e-05,1.19989]
[1778788005636,57.77,81384.83,0.0,0.00844,1e-05,1.20214]
[1778788010674,57.77,81387.5,0.0,0.00846,1e-05,1.20472]
[1778788015710,57.77,81389.04,0.0,0.00847,1e-05,1.20621]
[1778788020749,57.77,81389.87,0.0,0.00848,1e-05,1.20701]
[1778788025779,57.77,81391.51,0.0,0.00849,1e-05,1.2086]
[1778788030814,57.77,81392.39,0.0,0.0085,1e-05,1.20945]
[1778788035849,57.77,81397.16,0.0,0.00853,1e-05,1.21408]
[1778788040884,57.77,81397.36,0.0,0.00853,1e-05,1.21428]
[1778788045921,57.77,81371.77,0.0,0.00834,1e-05,1.18959]
[1778788050956,57.77,81374.93,0.0,0.00836,1e-05,1.19262]
[1778788055993,57.77,81374.1,0.0,0.00834,1e-05,1.18995]
[1778788063059,57.77,81373.55,0.0,0.00834,1e-05,1.18943]
[1778788068080,57.77,81375.8,0.0,0.00836,1e-05,1.19158]
[1778788079609,57.77,81374.12,0.0,0.00835,1e-05,1.18997]
[1778788086206,57.77,81372.49,0.0,0.00833,1e-05,1.18841]
[1778788091241,57.77,81371.52,0.0,0.00833,1e-05,1.18749]
[1778788096275,57.77,81368.81,0.0,0.00831,1e-05,1.1849]
[1778788100330,57.77,81353.64,0.0,0.00819,1e-05,1.1705]
[1778788102321,57.77,81336.49,0.0,0.00807,1e-05,1.1544]
[1778788104335,57.77,81349.74,0.0,0.00816,1e-05,1.16683]
[1778788109823,57.77,81352.21,0.0,0.00818,1e-05,1.16915]
[1778788115411,57.77,81361.92,0.0,0.00824,1e-05,1.17649]
[1778788118431,57.77,81374.45,0.0,0.00833,1e-05,1.18842]
[1778788123466,57.77,81374.91,0.0,0.00834,1e-05,1.18886]
[1778788128501,57.77,81373.85,0.0,0.00833,1e-05,1.18785]
[1778788133537,57.77,81371.86,0.0,0.00832,1e-05,1.18595]
[1778788138572,57.77,81366.89,0.0,0.00828,1e-05,1.18121]
[1778788143607,57.77,81366.93,0.0,0.00828,1e-05,1.18125]
[1778788148642,57.77,81363.97,0.0,0.00826,1e-05,1.17843]
[1778788153678,57.77,81363.58,0.0,0.00825,1e-05,1.17806]
[1778788158713,57.77,81359.72,0.0,0.00822,1e-05,1.1744]
[1778788163747,57.77,81363.79,0.0,0.00826,1e-05,1.17826]
[1778788168782,57.77,81365.84,0.0,0.00827,1e-05,1.18021]
[1778788173817,57.77,81366.94,0.0,0.00827,1e-05,1.1794]
[1778788178854,57.77,81373.81,0.0,0.00832,1e-05,1.18594]
[1778788183888,57.77,81372.69,0.0,0.00831,1e-05,1.18488]
[1778788188925,57.77,81373.15,0.0,0.00831,1e-05,1.18531]
[1778788193961,57.77,81370.77,0.0,0.00829,1e-05,1.18304]
[1778788198994,57.77,81368.74,0.0,0.00828,1e-05,1.18111]
[1778788201008,57.77,81368.86,0.0,0.00828,1e-05,1.18123]
[1778788203024,57.77,81353.8,0.0,0.00817,1e-05,1.16696]
[1778788205039,57.77,81370.25,0.0,0.00829,1e-05,1.18255]
[1778788210075,57.77,81375.69,0.0,0.00833,1e-05,1.18774]
[1778788215113,57.77,81377.89,0.0,0.00835,1e-05,1.18984]
[1778788220147,57.77,81378.65,0.0,0.00835,1e-05,1.19057]
[1778788225184,57.77,81380.06,0.0,0.00836,1e-05,1.19192]
[1778788230676,57.77,81381.22,0.0,0.00837,1e-05,1.19304]
[1778788236259,57.77,81373.89,0.0,0.00831,1e-05,1.18416]
[1778788241294,57.77,81367.43,0.0,0.00826,1e-05,1.17801]
[1778788247335,57.77,81367.47,0.0,0.00826,1e-05,1.17805]
[1778788252372,57.77,81370.91,0.0,0.00828,1e-05,1.18132]
[1778788257406,57.77,81370.7,0.0,0.00828,1e-05,1.18112]
[1778788262441,57.77,81363.9,0.0,0.00823,1e-05,1.17466]
[1778788267479,57.77,81369.61,0.0,0.00827,1e-05,1.18008]
[1778788272511,57.77,81359.89,0.0,0.0082,1e-05,1.17087]
[1778788277547,57.77,81357.67,0.0,0.00818,1e-05,1.16877]
[1778788282582,57.77,81351.72,0.0,0.00814,1e-05,1.16317]
[1778788287617,57.77,81351.64,0.0,0.00814,1e-05,1.16309]
[1778788292652,57.77,81350.39,0.0,0.00812,1e-05,1.16008]
[1778788295672,57.77,81337.06,0.0,0.00802,1e-05,1.14763]
[1778788301172,57.77,81335.73,0.0,0.00801,1e-05,1.14639]
[1778788306750,57.77,81336.56,0.0,0.00802,1e-05,1.14716]
[1778788311785,57.77,81339.67,0.0,0.00804,1e-05,1.15006]
[1778788316820,57.77,81340.55,0.0,0.00805,1e-05,1.15088]
[1778788321856,57.77,81341.15,0.0,0.00805,1e-05,1.15144]
[1778788326894,57.77,81341.87,0.0,0.00806,1e-05,1.15211]
[1778788329923,57.77,81355.24,0.0,0.00815,1e-05,1.16464]
[1778788334954,57.77,81358.63,0.0,0.00818,1e-05,1.16783]
[1778788339988,57.77,81358.04,0.0,0.00817,1e-05,1.16727]
[1778788343009,57.77,81375.48,0.0,0.0083,1e-05,1.18381]
[1778788348044,57.77,81384.01,0.0,0.00837,1e-05,1.19197]
[1778788353079,57.77,81390.6,0.0,0.00841,1e-05,1.19642]
[1778788358119,57.77,81396.59,0.0,0.00845,1e-05,1.2022]
[1778788363149,57.77,81396.92,0.0,0.00845,1e-05,1.20251]
[1778788368184,57.77,81398.41,0.0,0.00847,1e-05,1.20395]
[1778788373219,57.77,81393.65,0.0,0.00843,1e-05,1.19936]
[1778788379269,57.77,81391.82,0.0,0.00842,1e-05,1.1976]
[1778788384300,57.77,81400.02,0.0,0.00848,1e-05,1.20551]
[1778788389335,57.77,81401.71,0.0,0.00849,1e-05,1.20715]
[1778788394370,57.77,81406.16,0.0,0.00852,1e-05,1.21147]
[1778788399405,57.77,81409.26,0.0,0.00855,1e-05,1.21448]
[1778788404440,57.77,81408.47,0.0,0.00854,1e-05,1.21371]
[1778788410482,57.77,81398.98,0.0,0.00847,1e-05,1.20451]
[1778788415518,57.77,81394.22,0.0,0.00842,1e-05,1.19803]
[1778788420553,57.77,81398.31,0.0,0.00845,1e-05,1.20197]
[1778788425588,57.77,81396.84,0.0,0.00844,1e-05,1.20055]
[1778788430623,57.77,81396.75,0.0,0.00844,1e-05,1.20047]
[1778788435662,57.77,81397.68,0.0,0.00845,1e-05,1.20136]
[1778788436715,57.77,81415.47,0.0,0.00858,1e-05,1.21864]
[1778788437681,57.77,81431.01,0.0,0.0087,1e-05,1.2339]
[1778788442711,57.77,81435.94,0.0,0.00874,1e-05,1.23877]
[1778788447745,57.77,81432.07,0.0,0.00871,1e-05,1.23494]
[1778788452232,57.77,81409.48,0.0,0.00854,1e-05,1.2128]
[1778788457821,57.77,81406.69,0.0,0.00852,1e-05,1.21009]
[1778788462856,57.77,81407.45,0.0,0.00852,1e-05,1.21083]
[1778788467891,57.77,81411.86,0.0,0.00856,1e-05,1.21512]
[1778788472928,57.77,81420.02,0.0,0.00861,1e-05,1.22118]
[1778788478969,57.77,81428.44,0.0,0.00867,1e-05,1.22945]
[1778788484004,57.77,81437.9,0.0,0.00874,1e-05,1.23878]
[1778788489038,57.77,81436.56,0.0,0.00873,1e-05,1.23746]
[1778788494074,57.77,81438.17,0.0,0.00875,1e-05,1.23905]
[1778788499109,57.77,81439.24,0.0,0.00876,1e-05,1.24011]
[1778788502149,57.77,81408.59,0.0,0.00852,1e-05,1.21004]
[1778788503145,57.77,81395.91,0.0,0.00842,1e-05,1.19777]
[1778788508185,57.77,81382.88,0.0,0.00832,1e-05,1.18527]
[1778788513217,57.77,81383.33,0.0,0.00833,1e-05,1.1857]
[1778788518253,57.77,81381.17,0.0,0.00831,1e-05,1.18364]
[1778788523288,57.77,81381.94,0.0,0.00831,1e-05,1.18438]
[1778788529329,57.77,81379.42,0.0,0.0083,1e-05,1.18197]
[1778788534364,57.77,81379.47,0.0,0.00828,1e-05,1.18016]
[1778788539399,57.77,81384.26,0.0,0.00832,1e-05,1.18473]
[1778788544435,57.77,81379.62,0.0,0.00828,1e-05,1.1803]
[1778788549469,57.77,81379.59,0.0,0.00828,1e-05,1.18027]
[1778788554504,57.77,81378.24,0.0,0.00827,1e-05,1.17899]
[1778788559540,57.77,81373.23,0.0,0.00824,1e-05,1.17423]
[1778788564577,57.77,81385.44,0.0,0.00833,1e-05,1.18585]
[1778788569628,57.77,81387.89,0.0,0.00835,1e-05,1.1882]
[1778788574655,57.77,81385.37,0.0,0.00833,1e-05,1.18579]
[1778788579685,57.77,81380.52,0.0,0.00829,1e-05,1.18116]
[1778788585727,57.77,81370.18,0.0,0.00821,1e-05,1.17134]
[1778788590762,57.77,81364.0,0.0,0.00817,1e-05,1.16551]
[1778788595796,57.77,81366.76,0.0,0.00818,1e-05,1.16626]
[1778788600832,57.77,81368.46,0.0,0.00819,1e-05,1.16787]
[1778788605867,57.77,81374.08,0.0,0.00823,1e-05,1.17318]
[1778788610902,57.77,81386.38,0.0,0.00832,1e-05,1.18488]
[1778788616947,57.77,81381.7,0.0,0.00829,1e-05,1.18042]
[1778788621983,57.77,81388.76,0.0,0.00834,1e-05,1.18716]
[1778788627017,57.77,81387.59,0.0,0.00833,1e-05,1.18604]
[1778788632051,57.77,81379.22,0.0,0.00827,1e-05,1.17806]
[1778788637087,57.77,81375.42,0.0,0.00824,1e-05,1.17445]
[1778788642122,57.77,81379.43,0.0,0.00827,1e-05,1.17826]
[1778788647157,57.77,81379.51,0.0,0.00827,1e-05,1.17833]
[1778788652191,57.77,81377.26,0.0,0.00824,1e-05,1.17434]
[1778788657227,57.77,81375.76,0.0,0.00823,1e-05,1.17292]
[1778788662261,57.77,81369.17,0.0,0.00818,1e-05,1.16669]
[1778788667297,57.77,81366.61,0.0,0.00816,1e-05,1.16427]
[1778788672333,57.77,81366.97,0.0,0.00817,1e-05,1.16461]
[1778788677367,57.77,81367.34,0.0,0.00817,1e-05,1.16496]
[1778788682402,57.77,81367.84,0.0,0.00817,1e-05,1.16543]
[1778788687442,57.77,81365.81,0.0,0.00816,1e-05,1.16352]
[1778788692478,57.77,81367.2,0.0,0.00817,1e-05,1.16483]
[1778788697513,57.77,81366.39,0.0,0.00816,1e-05,1.16407]
[1778788702548,57.77,81366.65,0.0,0.00816,1e-05,1.16431]
[1778788707584,57.77,81368.17,0.0,0.00817,1e-05,1.16574]
[1778788712617,57.77,81366.83,0.0,0.00815,1e-05,1.16264]
[1778788717653,57.77,81369.45,0.0,0.00817,1e-05,1.1651]
[1778788722690,57.77,81370.27,0.0,0.00818,1e-05,1.16588]
[1778788727725,57.77,81372.02,0.0,0.00819,1e-05,1.16753]
[1778788730747,57.77,81359.53,0.0,0.0081,1e-05,1.15578]
[1778788735784,57.77,81360.22,0.0,0.0081,1e-05,1.15643]
[1778788740819,57.77,81357.06,0.0,0.00808,1e-05,1.15347]
[1778788745854,57.77,81355.42,0.0,0.00807,1e-05,1.15194]
[1778788747869,57.77,81367.86,0.0,0.00816,1e-05,1.1636]
[1778788752903,57.77,81365.29,0.0,0.00814,1e-05,1.16119]
[1778788756935,57.77,81378.55,0.0,0.00824,1e-05,1.1737]
[1778788761970,57.77,81373.62,0.0,0.0082,1e-05,1.16904]
[1778788767005,57.77,81370.45,0.0,0.00818,1e-05,1.16605]
[1778788772043,57.77,81362.47,0.0,0.00811,1e-05,1.1567]
[1778788777077,57.77,81367.78,0.0,0.00815,1e-05,1.16168]
[1778788781105,57.77,81381.66,0.0,0.00825,1e-05,1.1748]
[1778788786139,57.77,81390.99,0.0,0.00832,1e-05,1.18368]
[1778788790168,57.77,81405.68,0.0,0.00843,1e-05,1.19777]
[1778788795226,57.77,81404.02,0.0,0.00842,1e-05,1.19617]
[1778788796212,57.77,81384.72,0.0,0.00827,1e-05,1.1777]
[1778788801276,57.77,81390.14,0.0,0.00831,1e-05,1.18287]
[1778788802256,57.77,81403.29,0.0,0.00841,1e-05,1.19547]
[1778788808312,57.77,81413.08,0.0,0.00849,1e-05,1.20492]
[1778788813416,57.77,81417.69,0.0,0.00852,1e-05,1.2094]
[1778788818451,57.77,81416.04,0.0,0.00851,1e-05,1.20779]
[1778788823487,57.77,81405.71,0.0,0.00843,1e-05,1.1978]
[1778788828525,57.77,81406.73,0.0,0.00844,1e-05,1.19878]
[1778788833558,57.77,81408.66,0.0,0.00844,1e-05,1.19876]
[1778788838593,57.77,81418.91,0.0,0.00852,1e-05,1.20868]
[1778788843628,57.77,81421.28,0.0,0.00854,1e-05,1.21099]
[1778788848665,57.77,81421.44,0.0,0.00854,1e-05,1.21114]
[1778788853698,57.77,81420.79,0.0,0.00853,1e-05,1.21051]
[1778788858734,57.77,81421.11,0.0,0.00854,1e-05,1.21082]
[1778788861794,57.77,81433.78,0.0,0.00863,1e-05,1.2232]
[1778788862778,57.77,81450.16,0.0,0.00876,1e-05,1.23935]
[1778788868813,57.77,81439.47,0.0,0.00868,1e-05,1.22879]
[1778788873849,57.77,81444.28,0.0,0.00872,1e-05,1.23353]
[1778788878884,57.77,81436.4,0.0,0.00865,1e-05,1.22577]
[1778788883919,57.77,81436.08,0.0,0.00865,1e-05,1.22546]
[1778788888955,57.77,81435.1,0.0,0.00864,1e-05,1.22449]
[1778788893989,57.77,81435.77,0.0,0.00864,1e-05,1.22324]
[1778788900031,57.77,81435.19,0.0,0.00863,1e-05,1.22267]
[1778788905415,57.77,81433.51,0.0,0.00862,1e-05,1.22102]
[1778788911109,57.77,81432.62,0.0,0.00861,1e-05,1.22015]
[1778788917151,57.77,81432.1,0.0,0.00861,1e-05,1.21964]
[1778788922188,57.77,81436.02,0.0,0.00864,1e-05,1.22348]
[1778788927222,57.77,81440.98,0.0,0.00868,1e-05,1.22836]
[1778788932257,57.77,81444.26,0.0,0.0087,1e-05,1.23159]
[1778788937292,57.77,81447.45,0.0,0.00873,1e-05,1.23474]
[1778788942328,57.77,81448.35,0.0,0.00873,1e-05,1.23563]
[1778788947362,57.77,81447.89,0.0,0.00873,1e-05,1.23518]
[1778788952399,57.77,81447.31,0.0,0.00871,1e-05,1.23267]
[1778788957437,57.77,81446.65,0.0,0.00871,1e-05,1.23202]
[1778788963476,57.77,81444.92,0.0,0.00869,1e-05,1.23032]
[1778788968512,57.77,81447.9,0.0,0.00872,1e-05,1.23326]
[1778788973547,57.77,81453.02,0.0,0.00876,1e-05,1.23832]
[1778788978588,57.77,81450.34,0.0,0.00874,1e-05,1.23567]
[1778788983623,57.77,81455.81,0.0,0.00878,1e-05,1.24109]
[1778788988659,57.77,81463.68,0.0,0.00884,1e-05,1.24893]
[1778788993693,57.77,81466.04,0.0,0.00886,1e-05,1.25128]
[1778788998728,57.77,81468.47,0.0,0.00888,1e-05,1.25371]
[1778789003763,57.77,81474.7,0.0,0.00893,1e-05,1.25996]
[1778789008799,57.77,81476.01,0.0,0.00894,1e-05,1.26128]
[1778789013835,57.77,81482.33,0.0,0.00898,1e-05,1.26569]
[1778789018870,57.77,81487.53,0.0,0.00902,1e-05,1.27094]
[1778789023905,57.77,81488.52,0.0,0.00903,1e-05,1.27195]
[1778789028941,57.77,81486.89,0.0,0.00901,1e-05,1.27029]
[1778789033979,57.77,81485.37,0.0,0.009,1e-05,1.26876]
[1778789039016,57.77,81486.8,0.0,0.00901,1e-05,1.2702]
[1778789046398,57.77,81487.17,0.0,0.00902,1e-05,1.27058]
[1778789050093,57.77,81502.96,0.0,0.00914,1e-05,1.28664]
[1778789055129,57.77,81511.94,0.0,0.00922,1e-05,1.29585]
[1778789056468,57.77,81528.78,0.0,0.00936,1e-05,1.31326]
[1778789062178,57.77,81517.75,0.0,0.00927,1e-05,1.30184]
[1778789067220,57.77,81517.41,0.0,0.00926,1e-05,1.30149]
[1778789072255,57.77,81525.53,0.0,0.00932,1e-05,1.30788]
[1778789077290,57.77,81522.02,0.0,0.00929,1e-05,1.30425]
[1778789082325,57.77,81531.03,0.0,0.00936,1e-05,1.31359]
[1778789090381,57.77,81530.53,0.0,0.00936,1e-05,1.31307]
[1778789092395,57.77,81517.02,0.0,0.00925,1e-05,1.29908]
[1778789097430,57.77,81509.65,0.0,0.00919,1e-05,1.29151]
[1778789102465,57.77,81508.63,0.0,0.00918,1e-05,1.29046]
[1778789113542,57.77,81504.98,0.0,0.00915,1e-05,1.28672]
[1778789118579,57.77,81512.72,0.0,0.00921,1e-05,1.29466]
[1778789123614,57.77,81506.19,0.0,0.00916,1e-05,1.28796]
[1778789128649,57.77,81503.76,0.0,0.00914,1e-05,1.28547]
[1778789133683,57.77,81500.41,0.0,0.0091,1e-05,1.28007]
[1778789138720,57.77,81501.17,0.0,0.0091,1e-05,1.28085]
[1778789144765,57.77,81499.39,0.0,0.00909,1e-05,1.27903]
[1778789147103,57.77,81438.72,0.0,0.00861,1e-05,1.21847]
[1778789152819,57.77,81433.63,0.0,0.00857,1e-05,1.2135]
[1778789157854,57.77,81442.03,0.0,0.00863,1e-05,1.22172]
[1778789162892,57.77,81443.13,0.0,0.00864,1e-05,1.22279]
[1778789167926,57.77,81445.01,0.0,0.00866,1e-05,1.22464]
[1778789172963,57.77,81451.14,0.0,0.0087,1e-05,1.23068]
[1778789177996,57.77,81460.42,0.0,0.00878,1e-05,1.23986]
[1778789183040,57.77,81460.6,0.0,0.00878,1e-05,1.24004]
[1778789188080,57.77,81459.49,0.0,0.00877,1e-05,1.23894]
[1778789193116,57.77,81462.96,0.0,0.00878,1e-05,1.24044]
[1778789198169,57.77,81468.34,0.0,0.00883,1e-05,1.2458]
[1778789200172,57.77,81504.92,0.0,0.00912,1e-05,1.28269]
[1778789201178,57.77,81521.47,0.0,0.00926,1e-05,1.29967]
[1778789206212,57.77,81524.42,0.0,0.00928,1e-05,1.30271]
[1778789211247,57.77,81527.51,0.0,0.00931,1e-05,1.30591]
[1778789216282,57.77,81532.37,0.0,0.00935,1e-05,1.31095]
[1778789221318,57.77,81533.13,0.0,0.00935,1e-05,1.31174]
[1778789226353,57.77,81541.05,0.0,0.00942,1e-05,1.31999]
[1778789231387,57.77,81545.96,0.0,0.00946,1e-05,1.32513]
[1778789236423,57.77,81549.22,0.0,0.00949,1e-05,1.32855]
[1778789241458,57.77,81551.18,0.0,0.0095,1e-05,1.33061]
[1778789246497,57.77,81551.25,0.0,0.0095,1e-05,1.33068]
[1778789251534,57.77,81551.23,0.0,0.00949,1e-05,1.32862]
[1778789256569,57.77,81557.4,0.0,0.00954,1e-05,1.33512]
[1778789259590,57.77,81535.05,0.0,0.00935,1e-05,1.31172]
[1778789264625,57.77,81529.86,0.0,0.00931,1e-05,1.30634]
[1778789269660,57.77,81531.99,0.0,0.00933,1e-05,1.30854]
[1778789274695,57.77,81545.42,0.0,0.00944,1e-05,1.32253]
[1778789279731,57.77,81541.48,0.0,0.00941,1e-05,1.31842]
[1778789284768,57.77,81542.58,0.0,0.00942,1e-05,1.31957]
[1778789289804,57.77,81541.59,0.0,0.00941,1e-05,1.31853]
[1778789294839,57.77,81542.27,0.0,0.00941,1e-05,1.31924]
[1778789300881,57.77,81541.21,0.0,0.00941,1e-05,1.31814]
[1778789305915,57.77,81540.56,0.0,0.0094,1e-05,1.31746]
[1778789310954,57.77,81540.83,0.0,0.0094,1e-05,1.31774]
[1778789315987,57.77,81538.55,0.0,0.00937,1e-05,1.31334]
[1778789321025,57.77,81536.05,0.0,0.00935,1e-05,1.31074]
[1778789326073,57.77,81536.28,0.0,0.00935,1e-05,1.31098]
[1778789328406,57.77,81514.85,0.0,0.00917,1e-05,1.28887]
[1778789334117,57.77,81521.44,0.0,0.00923,1e-05,1.29564]
[1778789339151,57.77,81524.29,0.0,0.00925,1e-05,1.29857]
[1778789344187,57.77,81524.76,0.0,0.00926,1e-05,1.29906]
[1778789349222,57.77,81523.96,0.0,0.00925,1e-05,1.29823]
[1778789354257,57.77,81516.96,0.0,0.00919,1e-05,1.29103]
[1778789359294,57.77,81508.08,0.0,0.00912,1e-05,1.28195]
[1778789364328,57.77,81508.21,0.0,0.00912,1e-05,1.28208]
[1778789369365,57.77,81506.58,0.0,0.00911,1e-05,1.28042]
[1778789374403,57.77,81506.64,0.0,0.00909,1e-05,1.27849]
[1778789376416,57.77,81489.99,0.0,0.00896,1e-05,1.26163]
[1778789381453,57.77,81492.85,0.0,0.00898,1e-05,1.26451]
[1778789386490,57.77,81500.14,0.0,0.00904,1e-05,1.27189]
[1778789391524,57.77,81498.16,0.0,0.00902,1e-05,1.26988]
[1778789397566,57.77,81497.35,0.0,0.00902,1e-05,1.26906]
[1778789402600,57.77,81496.92,0.0,0.00901,1e-05,1.26863]
[1778789407636,57.77,81506.26,0.0,0.00909,1e-05,1.27811]
[1778789412671,57.77,81508.22,0.0,0.00911,1e-05,1.2801]
[1778789417709,57.77,81509.86,0.0,0.00912,1e-05,1.28178]
[1778789422741,57.77,81499.22,0.0,0.00903,1e-05,1.27096]
[1778789427777,57.77,81499.04,0.0,0.00903,1e-05,1.27077]
[1778789434825,57.77,81498.09,0.0,0.00901,1e-05,1.26784]
[1778789439862,57.77,81494.24,0.0,0.00898,1e-05,1.26395]
[1778789444896,57.77,81490.4,0.0,0.00895,1e-05,1.26008]
[1778789449932,57.77,81488.73,0.0,0.00893,1e-05,1.2584]
[1778789454965,57.77,81489.34,0.0,0.00894,1e-05,1.25901]
[1778789460002,57.77,81496.89,0.0,0.009,1e-05,1.26663]
[1778789465037,57.77,81498.37,0.0,0.00901,1e-05,1.26812]
[1778789470072,57.77,81498.83,0.0,0.00902,1e-05,1.26859]
[1778789475107,57.77,81498.01,0.0,0.00901,1e-05,1.26776]
[1778789480142,57.77,81497.88,0.0,0.00901,1e-05,1.26763]
[1778789487192,57.77,81496.67,0.0,0.009,1e-05,1.2664]
[1778789492226,57.77,81497.49,0.0,0.00899,1e-05,1.26526]
[1778789497261,57.77,81495.88,0.0,0.00898,1e-05,1.26364]
[1778789502296,57.77,81492.96,0.0,0.00895,1e-05,1.26069]
[1778789507331,57.77,81494.06,0.0,0.00896,1e-05,1.2618]
[1778789512373,57.77,81494.79,0.0,0.00897,1e-05,1.26254]
[1778789513381,57.77,81482.6,0.0,0.00887,1e-05,1.2503]
[1778789518417,57.77,81476.1,0.0,0.00882,1e-05,1.24381]
[1778789523452,57.77,81478.68,0.0,0.00884,1e-05,1.24638]
[1778789528487,57.77,81475.68,0.0,0.00882,1e-05,1.24339]
[1778789533522,57.77,81474.7,0.0,0.00881,1e-05,1.24241]
[1778789538563,57.77,81474.33,0.0,0.00881,1e-05,1.24204]
[1778789543594,57.77,81473.49,0.0,0.0088,1e-05,1.24121]
[1778789547623,57.77,81461.31,0.0,0.0087,1e-05,1.22914]
[1778789552658,57.77,81460.98,0.0,0.00869,1e-05,1.22689]
[1778789558700,57.77,81463.87,0.0,0.00871,1e-05,1.22974]
[1778789563735,57.77,81460.53,0.0,0.00868,1e-05,1.22645]
[1778789568770,57.77,81452.55,0.0,0.00862,1e-05,1.21861]
[1778789573805,57.77,81442.69,0.0,0.00855,1e-05,1.20898]
[1778789576826,57.77,81429.9,0.0,0.00845,1e-05,1.19658]
[1778789581861,57.77,81426.99,0.0,0.00842,1e-05,1.19377]
[1778789586897,57.77,81425.51,0.0,0.00841,1e-05,1.19234]
[1778789592939,57.77,81424.48,0.0,0.00841,1e-05,1.19135]
[1778789597974,57.77,81421.75,0.0,0.00838,1e-05,1.18873]
[1778789603011,57.77,81420.92,0.0,0.00838,1e-05,1.18793]
[1778789608045,57.77,81418.76,0.0,0.00836,1e-05,1.18586]
[1778789611067,57.77,81418.26,0.0,0.00835,1e-05,1.1835]
[1778789613080,57.77,81418.54,0.0,0.00835,1e-05,1.18377]
[1778789618121,57.77,81416.92,0.0,0.00834,1e-05,1.18222]
[1778789623150,57.77,81407.04,0.0,0.00826,1e-05,1.1728]
[1778789628185,57.77,81402.5,0.0,0.00823,1e-05,1.1685]
[1778789633221,57.77,81403.05,0.0,0.00823,1e-05,1.16902]
[1778789640600,57.77,81404.68,0.0,0.00824,1e-05,1.17056]
[1778789646312,57.77,81404.58,0.0,0.00824,1e-05,1.17047]
[1778789651347,57.77,81403.08,0.0,0.00823,1e-05,1.16905]
[1778789656383,57.77,81381.6,0.0,0.00807,1e-05,1.14884]
[1778789657392,57.77,81365.93,0.0,0.00796,1e-05,1.13428]
[1778789662424,57.77,81362.43,0.0,0.00793,1e-05,1.13105]
[1778789667459,57.77,81356.0,0.0,0.00789,1e-05,1.12513]
[1778789672499,57.77,81356.44,0.0,0.00788,1e-05,1.12372]
[1778789677545,57.77,81345.87,0.0,0.0078,1e-05,1.11406]
[1778789682586,57.77,81337.82,0.0,0.00774,1e-05,1.10674]
[1778789687621,57.77,81330.04,0.0,0.00769,1e-05,1.09971]
[1778789692656,57.77,81322.07,0.0,0.00763,1e-05,1.09255]
[1778789697692,57.77,81314.65,0.0,0.00758,1e-05,1.08591]
[1778789701721,57.77,81298.66,0.0,0.00747,1e-05,1.07172]
[1778789706762,57.77,81320.56,0.0,0.00762,1e-05,1.09119]
[1778789711791,57.77,81324.41,0.0,0.00765,1e-05,1.09465]
[1778789716825,57.77,81324.55,0.0,0.00765,1e-05,1.09477]
[1778789719848,57.77,81338.48,0.0,0.00775,1e-05,1.10734]
[1778789724882,57.77,81340.32,0.0,0.00776,1e-05,1.10901]
[1778789729917,57.77,81343.93,0.0,0.00779,1e-05,1.11229]
[1778789734952,57.77,81342.24,0.0,0.00776,1e-05,1.10896]
[1778789739988,57.77,81340.97,0.0,0.00775,1e-05,1.10781]
[1778789745033,57.77,81351.13,0.0,0.00783,1e-05,1.11705]
[1778789750062,57.77,81351.21,0.0,0.00783,1e-05,1.11713]
[1778789755097,57.77,81341.57,0.0,0.00776,1e-05,1.10835]
[1778789760134,57.77,81337.08,0.0,0.00773,1e-05,1.10428]
[1778789765170,57.77,81352.53,0.0,0.00784,1e-05,1.11833]
[1778789770204,57.77,81348.26,0.0,0.00781,1e-05,1.11443]
[1778789774232,57.77,81361.95,0.0,0.0079,1e-05,1.12697]
[1778789779268,57.77,81366.83,0.0,0.00794,1e-05,1.13146]
[1778789784301,57.77,81362.25,0.0,0.00791,1e-05,1.12724]
[1778789789337,57.77,81369.23,0.0,0.00796,1e-05,1.13368]
[1778789794377,57.77,81368.3,0.0,0.00794,1e-05,1.131]
[1778789799407,57.77,81366.42,0.0,0.00792,1e-05,1.12926]
[1778789802506,57.77,81336.64,0.0,0.00771,1e-05,1.10209]
[1778789804444,57.77,81313.0,0.0,0.00754,1e-05,1.08091]
[1778789809480,57.77,81308.05,0.0,0.00751,1e-05,1.07652]
[1778789814515,57.77,81305.21,0.0,0.00749,1e-05,1.074]
[1778789819550,57.77,81298.32,0.0,0.00744,1e-05,1.06792]
[1778789824587,57.77,81299.17,0.0,0.00745,1e-05,1.06867]
[1778789827609,57.77,81286.76,0.0,0.00736,1e-05,1.05779]
[1778789830629,57.77,81300.36,0.0,0.00746,1e-05,1.06972]
[1778789835665,57.77,81303.52,0.0,0.00748,1e-05,1.07251]
[1778789838685,57.77,81316.32,0.0,0.00757,1e-05,1.08386]
[1778789843719,57.77,81317.24,0.0,0.00757,1e-05,1.08468]
[1778789848754,57.77,81312.95,0.0,0.00754,1e-05,1.08087]
[1778789852784,57.77,81295.12,0.0,0.00741,1e-05,1.06336]
[1778789857818,57.77,81287.72,0.0,0.00736,1e-05,1.05689]
[1778789862854,57.77,81288.08,0.0,0.00736,1e-05,1.0572]
[1778789867890,57.77,81286.49,0.0,0.00735,1e-05,1.05582]
[1778789872925,57.77,81288.11,0.0,0.00736,1e-05,1.05723]
[1778789877961,57.77,81289.9,0.0,0.00737,1e-05,1.05879]
[1778789882995,57.77,81290.72,0.0,0.00738,1e-05,1.05951]
[1778789888030,57.77,81295.33,0.0,0.00741,1e-05,1.06355]
[1778789893065,57.77,81300.8,0.0,0.00745,1e-05,1.06836]
[1778789898101,57.77,81300.57,0.0,0.00745,1e-05,1.06815]
[1778789903135,57.77,81299.46,0.0,0.00744,1e-05,1.06718]
[1778789908170,57.77,81297.72,0.0,0.00743,1e-05,1.06565]
[1778789913206,57.77,81290.14,0.0,0.00736,1e-05,1.05726]
[1778789918240,57.77,81294.56,0.0,0.00739,1e-05,1.06113]
[1778789923275,57.77,81295.21,0.0,0.0074,1e-05,1.0617]
[1778789928311,57.77,81296.28,0.0,0.00741,1e-05,1.06264]
[1778789933344,57.77,81299.79,0.0,0.00743,1e-05,1.06572]
[1778789939387,57.77,81298.99,0.0,0.00742,1e-05,1.06502]
[1778789945429,57.77,81298.65,0.0,0.00742,1e-05,1.06472]
[1778789950464,57.77,81297.05,0.0,0.00741,1e-05,1.06331]
[1778789955499,57.77,81292.34,0.0,0.00738,1e-05,1.05919]
[1778789960535,57.77,81283.84,0.0,0.00732,1e-05,1.05177]
[1778789965572,57.77,81281.39,0.0,0.0073,1e-05,1.04965]
[1778789970606,57.77,81281.89,0.0,0.00731,1e-05,1.05008]
[1778789974634,57.77,81273.79,0.0,0.00724,1e-05,1.04134]
[1778789980676,57.77,81270.7,0.0,0.00722,1e-05,1.03868]
[1778789985711,57.77,81267.77,0.0,0.0072,1e-05,1.03616]
[1778789990745,57.77,81260.53,0.0,0.00715,1e-05,1.02996]
[1778789995780,57.77,81258.24,0.0,0.00714,1e-05,1.028]
[1778790000816,57.77,81256.92,0.0,0.00713,1e-05,1.02688]
[1778790005851,57.77,81259.37,0.0,0.00715,1e-05,1.02897]
[1778790010887,57.77,81260.69,0.0,0.00715,1e-05,1.03009]
[1778790015922,57.77,81261.9,0.0,0.00716,1e-05,1.03113]
[1778790020960,57.77,81254.34,0.0,0.00711,1e-05,1.02468]
[1778790023981,57.77,81239.6,0.0,0.00702,1e-05,1.01219]
[1778790028017,57.77,81220.13,0.0,0.00689,1e-05,0.99589]
[1778790030025,57.77,81206.97,0.0,0.00681,1e-05,0.985]
[1778790035060,57.77,81211.21,0.0,0.00682,1e-05,0.98684]
[1778790040096,57.77,81209.67,0.0,0.00681,1e-05,0.98557]
[1778790045169,57.77,81210.45,0.0,0.00682,1e-05,0.98622]
[1778790047148,57.77,81197.72,0.0,0.00674,1e-05,0.97576]
[1778790050168,57.77,81214.66,0.0,0.00684,1e-05,0.9897]
[1778790055205,57.77,81222.04,0.0,0.00689,1e-05,0.99582]
[1778790059232,57.77,81235.68,0.0,0.00698,1e-05,1.00721]
[1778790064267,57.77,81246.85,0.0,0.00705,1e-05,1.01663]
[1778790069307,57.77,81234.68,0.0,0.00697,1e-05,1.00637]
[1778790074344,57.77,81247.31,0.0,0.00705,1e-05,1.01702]
[1778790079378,57.77,81249.58,0.0,0.00707,1e-05,1.01894]
[1778790084413,57.77,81251.44,0.0,0.00708,1e-05,1.02051]
[1778790089452,57.77,81243.28,0.0,0.00703,1e-05,1.01361]
[1778790092471,57.77,81233.95,0.0,0.00696,1e-05,1.00408]
[1778790097506,57.77,81229.57,0.0,0.00693,1e-05,1.00042]
[1778790102540,57.77,81225.16,0.0,0.0069,1e-05,0.99675]
[1778790107576,57.77,81216.87,0.0,0.00685,1e-05,0.98987]
[1778790112613,57.77,81228.39,0.0,0.00692,1e-05,0.99944]
[1778790117647,57.77,81229.51,0.0,0.00693,1e-05,1.00037]
[1778790122685,57.77,81229.86,0.0,0.00693,1e-05,1.00066]
[1778790127717,57.77,81228.28,0.0,0.00692,1e-05,0.99935]
[1778790131746,57.77,81248.09,0.0,0.00705,1e-05,1.01598]
[1778790136780,57.77,81248.02,0.0,0.00705,1e-05,1.01592]
[1778790141815,57.77,81252.35,0.0,0.00708,1e-05,1.01959]
[1778790146850,57.77,81257.48,0.0,0.00711,1e-05,1.02395]
[1778790151885,57.77,81257.92,0.0,0.0071,1e-05,1.02262]
[1778790156920,57.77,81260.09,0.0,0.00712,1e-05,1.02447]
[1778790161955,57.77,81255.62,0.0,0.00709,1e-05,1.02067]
[1778790166990,57.77,81256.75,0.0,0.00709,1e-05,1.02163]
[1778790172026,57.77,81256.28,0.0,0.00709,1e-05,1.02123]
[1778790177061,57.77,81249.95,0.0,0.00705,1e-05,1.01587]
[1778790182104,57.77,81252.18,0.0,0.00706,1e-05,1.01775]
[1778790183103,57.77,81237.27,0.0,0.00697,1e-05,1.00519]
[1778790188139,57.77,81215.24,0.0,0.00683,1e-05,0.98686]
[1778790193175,57.77,81209.27,0.0,0.00679,1e-05,0.98194]
[1778790198217,57.77,81201.26,0.0,0.00674,1e-05,0.97537]
[1778790199231,57.77,81187.35,0.0,0.00665,1e-05,0.96405]
[1778790203247,57.77,81200.66,0.0,0.00673,1e-05,0.97488]
[1778790208284,57.77,81210.46,0.0,0.00679,1e-05,0.98292]
[1778790213319,57.77,81226.09,0.0,0.00688,1e-05,0.99419]
[1778790218353,57.77,81227.8,0.0,0.00689,1e-05,0.99561]
[1778790223389,57.77,81229.47,0.0,0.00691,1e-05,0.997]
[1778790228423,57.77,81240.97,0.0,0.00698,1e-05,1.00661]
[1778790233461,57.77,81251.65,0.0,0.00705,1e-05,1.01561]
[1778790237486,57.77,81236.53,0.0,0.00695,1e-05,1.00289]
[1778790242521,57.77,81244.45,0.0,0.007,1e-05,1.00954]
[1778790247556,57.77,81261.01,0.0,0.00711,1e-05,1.02355]
[1778790252591,57.77,81254.7,0.0,0.00707,1e-05,1.01819]
[1778790257626,57.77,81256.35,0.0,0.00708,1e-05,1.01959]
[1778790262661,57.77,81244.81,0.0,0.007,1e-05,1.00984]
[1778790267697,57.77,81242.4,0.0,0.00699,1e-05,1.00781]
[1778790272731,57.77,81241.62,0.0,0.00697,1e-05,1.00548]
[1778790277771,57.77,81254.57,0.0,0.00706,1e-05,1.01639]
[1778790279780,57.77,81268.72,0.0,0.00715,1e-05,1.02842]
[1778790285174,57.77,81270.61,0.0,0.00716,1e-05,1.03004]
[1778790291864,57.77,81269.7,0.0,0.00716,1e-05,1.02926]
[1778790296899,57.77,81271.66,0.0,0.00717,1e-05,1.03094]
[1778790301934,57.77,81273.29,0.0,0.00718,1e-05,1.03233]
[1778790306973,57.77,81274.55,0.0,0.00719,1e-05,1.03341]
[1778790312009,57.77,81270.93,0.0,0.00716,1e-05,1.03031]
[1778790317044,57.77,81262.68,0.0,0.00711,1e-05,1.02327]
[1778790322078,57.77,81262.53,0.0,0.00711,1e-05,1.02314]
[1778790327113,57.77,81252.06,0.0,0.00704,1e-05,1.01427]
[1778790332148,57.77,81253.31,0.0,0.00704,1e-05,1.01363]
[1778790337183,57.77,81254.68,0.0,0.00705,1e-05,1.01479]
[1778790345598,57.77,81257.62,0.0,0.00707,1e-05,1.01728]
[1778790351281,57.77,81257.33,0.0,0.00706,1e-05,1.01703]
[1778790356316,57.77,81258.59,0.0,0.00707,1e-05,1.0181]
[1778790361352,57.77,81253.03,0.0,0.00704,1e-05,1.0134]
[1778790366387,57.77,81240.64,0.0,0.00695,1e-05,1.00298]
[1778790371421,57.77,81239.15,0.0,0.00694,1e-05,1.00173]
[1778790375450,57.77,81226.12,0.0,0.00686,1e-05,0.99088]
[1778790380486,57.77,81223.86,0.0,0.00685,1e-05,0.98901]
[1778790385521,57.77,81222.6,0.0,0.00684,1e-05,0.98797]
[1778790390556,57.77,81220.79,0.0,0.00683,1e-05,0.98647]
[1778790395591,57.77,81221.0,0.0,0.00682,1e-05,0.98499]
[1778790400625,57.77,81216.71,0.0,0.00679,1e-05,0.98145]
[1778790405667,57.77,81216.05,0.0,0.00679,1e-05,0.98091]
[1778790410718,57.77,81211.54,0.0,0.00676,1e-05,0.97721]
[1778790415749,57.77,81228.16,0.0,0.00686,1e-05,0.99091]
[1778790420785,57.77,81228.07,0.0,0.00686,1e-05,0.99083]
[1778790426162,57.77,81222.66,0.0,0.00683,1e-05,0.98636]
[1778790431864,57.77,81225.4,0.0,0.00685,1e-05,0.98862]
[1778790436900,57.77,81222.17,0.0,0.00682,1e-05,0.98595]
[1778790441934,57.77,81215.69,0.0,0.00678,1e-05,0.98062]
[1778790444955,57.77,81199.76,0.0,0.00668,1e-05,0.96759]
[1778790449991,57.77,81198.3,0.0,0.00667,1e-05,0.96641]
[1778790456372,57.77,81196.24,0.0,0.00665,1e-05,0.9631]
[1778790462075,57.77,81199.08,0.0,0.00667,1e-05,0.96541]
[1778790467110,57.77,81196.47,0.0,0.00665,1e-05,0.96329]
[1778790472154,57.77,81196.37,0.0,0.00665,1e-05,0.96321]
[1778790477181,57.77,81191.93,0.0,0.00662,1e-05,0.95962]
[1778790481215,57.77,81206.73,0.0,0.00672,1e-05,0.97163]
[1778790483225,57.77,81219.66,0.0,0.0068,1e-05,0.98223]
[1778790488273,57.77,81226.46,0.0,0.00684,1e-05,0.98784]
[1778790493295,57.77,81229.51,0.0,0.00686,1e-05,0.99036]
[1778790499336,57.77,81231.58,0.0,0.00687,1e-05,0.99208]
[1778790504373,57.77,81236.85,0.0,0.00691,1e-05,0.99646]
[1778790509407,57.77,81237.99,0.0,0.00691,1e-05,0.99741]
[1778790514442,57.77,81235.36,0.0,0.00689,1e-05,0.99355]
[1778790519477,57.77,81230.44,0.0,0.00686,1e-05,0.98947]
[1778790524512,57.77,81217.23,0.0,0.00677,1e-05,0.97858]
[1778790529546,57.77,81209.4,0.0,0.00672,1e-05,0.97217]
[1778790534582,57.77,81216.77,0.0,0.00677,1e-05,0.9782]
[1778790539616,57.77,81217.37,0.0,0.00677,1e-05,0.97869]
[1778790543644,57.77,81231.95,0.0,0.00686,1e-05,0.99072]
[1778790548679,57.77,81233.64,0.0,0.00688,1e-05,0.99212]
[1778790553715,57.77,81233.74,0.0,0.00688,1e-05,0.99221]
[1778790558751,57.77,81224.03,0.0,0.00681,1e-05,0.98417]
[1778790563785,57.77,81222.61,0.0,0.00681,1e-05,0.983]
[1778790568820,57.77,81221.9,0.0,0.0068,1e-05,0.98242]
[1778790573860,57.77,81221.13,0.0,0.00678,1e-05,0.98013]
[1778790578894,57.77,81220.41,0.0,0.00678,1e-05,0.97954]
[1778790583929,57.77,81219.95,0.0,0.00678,1e-05,0.97916]
[1778790588966,57.77,81232.34,0.0,0.00686,1e-05,0.98938]
[1778790594001,57.77,81233.39,0.0,0.00686,1e-05,0.99025]
[1778790599036,57.77,81233.34,0.0,0.00686,1e-05,0.99021]
[1778790604071,57.77,81234.67,0.0,0.00687,1e-05,0.99131]
[1778790609111,57.77,81231.23,0.0,0.00685,1e-05,0.98846]
[1778790614148,57.77,81244.22,0.0,0.00693,1e-05,0.99926]
[1778790619182,57.77,81249.71,0.0,0.00697,1e-05,1.00386]
[1778790624219,57.77,81257.05,0.0,0.00702,1e-05,1.01003]
[1778790629254,57.77,81263.01,0.0,0.00705,1e-05,1.01506]
[1778790634289,57.77,81258.05,0.0,0.00701,1e-05,1.00918]
[1778790639324,57.77,81257.09,0.0,0.007,1e-05,1.00837]
[1778790644359,57.77,81256.96,0.0,0.007,1e-05,1.00826]
[1778790649402,57.77,81253.33,0.0,0.00698,1e-05,1.00521]
[1778790654429,57.77,81253.74,0.0,0.00698,1e-05,1.00556]
[1778790659464,57.77,81255.17,0.0,0.00699,1e-05,1.00676]
[1778790664500,57.77,81259.01,0.0,0.00702,1e-05,1.00999]
[1778790666513,57.77,81241.82,0.0,0.00691,1e-05,0.99559]
[1778790671550,57.77,81240.21,0.0,0.0069,1e-05,0.99425]
[1778790676582,57.77,81238.04,0.0,0.00688,1e-05,0.99244]
[1778790681618,57.77,81237.75,0.0,0.00688,1e-05,0.9922]
[1778790686653,57.77,81226.92,0.0,0.00681,1e-05,0.98324]
[1778790691689,57.77,81221.54,0.0,0.00676,1e-05,0.97716]
[1778790696723,57.77,81221.12,0.0,0.00676,1e-05,0.97682]
[1778790701760,57.77,81219.96,0.0,0.00675,1e-05,0.97587]
[1778790706793,57.77,81219.28,0.0,0.00675,1e-05,0.97531]
[1778790711828,57.77,81222.5,0.0,0.00677,1e-05,0.97795]
[1778790716864,57.77,81225.68,0.0,0.00679,1e-05,0.98056]
[1778790721900,57.77,81225.42,0.0,0.00679,1e-05,0.98035]
[1778790728275,57.77,81223.09,0.0,0.00677,1e-05,0.97844]
[1778790733982,57.77,81221.37,0.0,0.00676,1e-05,0.97702]
[1778790739018,57.77,81222.03,0.0,0.00677,1e-05,0.97757]
[1778790744052,57.77,81223.05,0.0,0.00677,1e-05,0.9784]
[1778790749087,57.77,81227.2,0.0,0.0068,1e-05,0.98182]
[1778790755129,57.77,81229.19,0.0,0.0068,1e-05,0.9818]
[1778790760165,57.77,81227.19,0.0,0.00679,1e-05,0.98015]
[1778790765199,57.77,81224.36,0.0,0.00677,1e-05,0.97783]
[1778790774264,57.77,81219.37,0.0,0.00674,1e-05,0.97374]
[1778790776276,57.77,81244.83,0.0,0.0069,1e-05,0.99475]
[1778790781311,57.77,81231.13,0.0,0.00681,1e-05,0.9834]
[1778790786346,57.77,81225.74,0.0,0.00678,1e-05,0.97896]
[1778790791386,57.77,81225.96,0.0,0.00678,1e-05,0.97914]
[1778790796416,57.77,81232.87,0.0,0.00683,1e-05,0.98483]
[1778790802458,57.77,81225.71,0.0,0.00678,1e-05,0.97893]
[1778790806486,57.77,81225.29,0.0,0.00678,1e-05,0.97859]
[1778790812527,57.77,81224.12,0.0,0.00676,1e-05,0.97598]
[1778790817563,57.77,81224.1,0.0,0.00676,1e-05,0.97596]
[1778790822598,57.77,81211.63,0.0,0.00668,1e-05,0.96578]
[1778790827633,57.77,81208.23,0.0,0.00666,1e-05,0.96302]
[1778790832667,57.77,81208.36,0.0,0.00666,1e-05,0.96313]
[1778790837703,57.77,81209.14,0.0,0.00666,1e-05,0.96376]
[1778790842738,57.77,81209.51,0.0,0.00667,1e-05,0.96406]
[1778790847773,57.77,81201.46,0.0,0.00662,1e-05,0.95755]
[1778790852809,57.77,81193.54,0.0,0.00657,1e-05,0.95118]
[1778790857844,57.77,81193.31,0.0,0.00657,1e-05,0.95099]
[1778790864894,57.77,81193.91,0.0,0.00657,1e-05,0.95147]
[1778790869929,57.77,81192.95,0.0,0.00656,1e-05,0.9507]
[1778790872950,57.77,81184.82,0.0,0.0065,1e-05,0.94259]
[1778790877986,57.77,81183.69,0.0,0.0065,1e-05,0.94169]
[1778790883022,57.77,81185.95,0.0,0.00651,1e-05,0.94349]
[1778790888057,57.77,81192.83,0.0,0.00655,1e-05,0.94899]
[1778790894100,57.77,81192.22,0.0,0.00655,1e-05,0.9485]
[1778790899134,57.77,81192.19,0.0,0.00655,1e-05,0.94847]
[1778790904168,57.77,81192.6,0.0,0.00655,1e-05,0.9488]
[1778790909204,57.77,81180.99,0.0,0.00648,1e-05,0.93954]
[1778790914239,57.77,81180.52,0.0,0.00648,1e-05,0.93917]
[1778790919274,57.77,81181.03,0.0,0.00648,1e-05,0.93957]
[1778790924311,57.77,81180.53,0.0,0.00648,1e-05,0.93918]
[1778790929685,57.77,81192.27,0.0,0.00655,1e-05,0.94854]
[1778790935390,57.77,81191.58,0.0,0.00653,1e-05,0.94637]
[1778790940426,57.77,81191.56,0.0,0.00653,1e-05,0.94635]
[1778790945461,57.77,81187.82,0.0,0.00651,1e-05,0.94337]
[1778790950496,57.77,81185.0,0.0,0.00649,1e-05,0.94112]
[1778790955531,57.77,81188.04,0.0,0.00651,1e-05,0.94354]
[1778790960566,57.77,81187.59,0.0,0.00651,1e-05,0.94319]
[1778790965601,57.77,81190.33,0.0,0.00653,1e-05,0.94537]
[1778790970636,57.77,81190.08,0.0,0.00652,1e-05,0.94517]
[1778790975671,57.77,81192.14,0.0,0.00654,1e-05,0.94682]
[1778790981714,57.77,81192.79,0.0,0.00654,1e-05,0.94734]
[1778790986749,57.77,81194.26,0.0,0.00655,1e-05,0.94851]
[1778790991788,57.77,81192.59,0.0,0.00653,1e-05,0.94556]
[1778790996825,57.77,81189.31,0.0,0.00651,1e-05,0.94294]
[1778791001859,57.77,81187.19,0.0,0.0065,1e-05,0.94126]
[1778791006893,57.77,81185.34,0.0,0.00648,1e-05,0.93978]
[1778791011929,57.77,81187.43,0.0,0.0065,1e-05,0.94145]
[1778791016964,57.77,81186.64,0.0,0.00649,1e-05,0.94082]
[1778791022000,57.77,81184.41,0.0,0.00648,1e-05,0.93905]
[1778791027034,57.77,81184.91,0.0,0.00648,1e-05,0.93944]
[1778791032069,57.77,81181.04,0.0,0.00646,1e-05,0.93637]
[1778791037103,57.77,81181.51,0.0,0.00646,1e-05,0.93674]
[1778791043148,57.77,81177.28,0.0,0.00644,1e-05,0.9334]
[1778791048185,57.77,81177.73,0.0,0.00644,1e-05,0.93375]
[1778791053220,57.77,81176.74,0.0,0.00642,1e-05,0.93137]
[1778791058254,57.77,81176.28,0.0,0.00642,1e-05,0.93101]
[1778791063290,57.77,81174.82,0.0,0.00641,1e-05,0.92986]
[1778791068325,57.77,81173.88,0.0,0.0064,1e-05,0.92912]
[1778791073360,57.77,81173.41,0.0,0.0064,1e-05,0.92875]
[1778791078395,57.77,81171.05,0.0,0.00639,1e-05,0.92689]
[1778791083431,57.77,81170.8,0.0,0.00639,1e-05,0.92669]
[1778791088465,57.77,81168.99,0.0,0.00637,1e-05,0.92527]
[1778791093501,57.77,81168.8,0.0,0.00637,1e-05,0.92512]
[1778791098535,57.77,81168.81,0.0,0.00637,1e-05,0.92513]
[1778791103571,57.77,81171.92,0.0,0.00639,1e-05,0.92757]
[1778791107601,57.77,81187.67,0.0,0.00649,1e-05,0.94003]
[1778791112633,57.77,81187.71,0.0,0.00648,1e-05,0.93845]
[1778791117669,57.77,81188.17,0.0,0.00648,1e-05,0.93882]
[1778791122706,57.77,81189.6,0.0,0.00649,1e-05,0.93995]
[1778791127739,57.77,81190.03,0.0,0.00649,1e-05,0.9403]
[1778791132774,57.77,81184.31,0.0,0.00646,1e-05,0.93576]
[1778791137809,57.77,81177.93,0.0,0.00642,1e-05,0.93071]
[1778791142843,57.77,81174.77,0.0,0.0064,1e-05,0.92822]
[1778791147884,57.77,81172.17,0.0,0.00638,1e-05,0.92618]
[1778791152914,57.77,81171.49,0.0,0.00638,1e-05,0.92564]
[1778791157949,57.77,81170.83,0.0,0.00638,1e-05,0.92512]
[1778791162985,57.77,81170.41,0.0,0.00637,1e-05,0.9248]
[1778791166016,57.77,81137.4,0.0,0.00618,1e-05,0.89919]
[1778791171403,57.77,81135.79,0.0,0.00616,1e-05,0.8964]
[1778791177122,57.77,81133.4,0.0,0.00614,1e-05,0.89458]
[1778791182159,57.77,81132.17,0.0,0.00614,1e-05,0.89364]
[1778791187194,57.77,81129.63,0.0,0.00612,1e-05,0.8917]
[1778791192229,57.77,81129.05,0.0,0.00612,1e-05,0.89126]
[1778791197264,57.77,81130.26,0.0,0.00612,1e-05,0.89218]
[1778791202299,57.77,81133.48,0.0,0.00614,1e-05,0.89464]
[1778791207335,57.77,81141.1,0.0,0.00619,1e-05,0.90047]
[1778791212370,57.77,81140.35,0.0,0.00618,1e-05,0.8999]
[1778791217404,57.77,81139.06,0.0,0.00618,1e-05,0.89891]
[1778791222441,57.77,81136.49,0.0,0.00616,1e-05,0.89694]
[1778791227475,57.77,81137.77,0.0,0.00617,1e-05,0.89792]
[1778791233517,57.77,81138.61,0.0,0.00616,1e-05,0.897]
[1778791238552,57.77,81139.1,0.0,0.00617,1e-05,0.89738]
[1778791243587,57.77,81139.64,0.0,0.00617,1e-05,0.89779]
[1778791248622,57.77,81139.93,0.0,0.00617,1e-05,0.89802]
[1778791253658,57.77,81140.79,0.0,0.00618,1e-05,0.89867]
[1778791258692,57.77,81141.23,0.0,0.00618,1e-05,0.89901]
[1778791263729,57.77,81141.03,0.0,0.00618,1e-05,0.89886]
[1778791268763,57.77,81150.42,0.0,0.00623,1e-05,0.90608]
[1778791277826,57.77,81158.05,0.0,0.00628,1e-05,0.91199]
[1778791282864,57.77,81161.26,0.0,0.0063,1e-05,0.91448]
[1778791289912,57.77,81159.98,0.0,0.00629,1e-05,0.91348]
[1778791294946,57.77,81161.38,0.0,0.00629,1e-05,0.91299]
[1778791299981,57.77,81157.95,0.0,0.00627,1e-05,0.91033]
[1778791305016,57.77,81154.07,0.0,0.00624,1e-05,0.90733]
[1778791311059,57.77,81154.17,0.0,0.00624,1e-05,0.90741]
[1778791316093,57.77,81155.15,0.0,0.00625,1e-05,0.90817]
[1778791321127,57.77,81155.22,0.0,0.00625,1e-05,0.90822]
[1778791326163,57.77,81157.63,0.0,0.00626,1e-05,0.91008]
[1778791331198,57.77,81159.04,0.0,0.00627,1e-05,0.91118]
[1778791337240,57.77,81160.87,0.0,0.00628,1e-05,0.9126]
[1778791342603,57.77,81168.04,0.0,0.00633,1e-05,0.91818]
[1778791348321,57.77,81161.16,0.0,0.00629,1e-05,0.91282]
[1778791353357,57.77,81161.53,0.0,0.00628,1e-05,0.91153]
[1778791358392,57.77,81167.81,0.0,0.00631,1e-05,0.91642]
[1778791365442,57.77,81168.1,0.0,0.00632,1e-05,0.91664]
[1778791370480,57.77,81167.97,0.0,0.00632,1e-05,0.91654]
[1778791377527,57.77,81168.14,0.0,0.00632,1e-05,0.91667]
[1778791379541,57.77,81188.72,0.0,0.00644,1e-05,0.93283]
[1778791384576,57.77,81194.2,0.0,0.00647,1e-05,0.93717]
[1778791389611,57.77,81193.85,0.0,0.00647,1e-05,0.9369]
[1778791395654,57.77,81189.89,0.0,0.00645,1e-05,0.93376]
[1778791401696,57.77,81187.03,0.0,0.00643,1e-05,0.9315]
[1778791406732,57.77,81185.79,0.0,0.00642,1e-05,0.93052]
[1778791411766,57.77,81189.21,0.0,0.00643,1e-05,0.93162]
[1778791416807,57.77,81186.65,0.0,0.00642,1e-05,0.9296]
[1778791421843,57.77,81189.27,0.0,0.00643,1e-05,0.93166]
[1778791426878,57.77,81189.45,0.0,0.00643,1e-05,0.93181]
[1778791431913,57.77,81187.82,0.0,0.00642,1e-05,0.93052]
[1778791436947,57.77,81187.08,0.0,0.00642,1e-05,0.92993]
[1778791441983,57.77,81191.92,0.0,0.00645,1e-05,0.93376]
[1778791443319,57.77,81205.68,0.0,0.00653,1e-05,0.94471]
[1778791447022,57.77,81207.25,0.0,0.00654,1e-05,0.94596]
[1778791447082,57.77,81207.89,0.0,0.00655,1e-05,0.94647]
[1778791453522,57.77,81215.25,0.0,0.00659,1e-05,0.95238]
[1778791453623,57.77,81216.87,0.0,0.0066,1e-05,0.95368]
[1778791459102,57.77,81211.45,0.0,0.00657,1e-05,0.94933]
[1778791464140,57.77,81212.48,0.0,0.00658,1e-05,0.95015]
[1778791469173,57.77,81206.11,0.0,0.00654,1e-05,0.94505]
[1778791474211,57.77,81211.93,0.0,0.00656,1e-05,0.94809]
[1778791479245,57.77,81209.92,0.0,0.00655,1e-05,0.94648]
[1778791484279,57.77,81207.89,0.0,0.00654,1e-05,0.94485]
[1778791489315,57.77,81204.49,0.0,0.00652,1e-05,0.94214]
[1778791494350,57.77,81203.93,0.0,0.00651,1e-05,0.94169]
[1778791499386,57.77,81203.28,0.0,0.00651,1e-05,0.94117]
[1778791506438,57.77,81203.18,0.0,0.00651,1e-05,0.94109]
[1778791513812,57.77,81202.87,0.0,0.00651,1e-05,0.94085]
[1778791519647,57.77,81202.13,0.0,0.0065,1e-05,0.94026]
[1778791519748,57.77,81202.14,0.0,0.0065,1e-05,0.94026]
[1778791521647,57.77,81202.14,0.0,0.0065,1e-05,0.94026]
[1778791521748,57.77,81201.75,0.0,0.0065,1e-05,0.93995]
[1778791527584,57.77,81201.35,0.0,0.0065,1e-05,0.93964]
[1778791532619,57.77,81201.05,0.0,0.00648,1e-05,0.93778]
[1778791537655,57.77,81201.0,0.0,0.00648,1e-05,0.93775]
[1778791539670,57.77,81214.96,0.0,0.00657,1e-05,0.94889]
[1778791543698,57.77,81232.37,0.0,0.00668,1e-05,0.96295]
[1778791548734,57.77,81229.03,0.0,0.00666,1e-05,0.96024]
[1778791554775,57.77,81234.06,0.0,0.00669,1e-05,0.96432]
[1778791559811,57.77,81238.55,0.0,0.00672,1e-05,0.96798]
[1778791564846,57.77,81238.89,0.0,0.00672,1e-05,0.96826]
[1778791569880,57.77,81241.61,0.0,0.00674,1e-05,0.97048]
[1778791575922,57.77,81248.88,0.0,0.00678,1e-05,0.97644]
[1778791581965,57.77,81250.92,0.0,0.00679,1e-05,0.97812]
[1778791587004,57.77,81251.74,0.0,0.0068,1e-05,0.97879]
[1778791592035,57.77,81260.8,0.0,0.00685,1e-05,0.98461]
[1778791597070,57.77,81262.03,0.0,0.00685,1e-05,0.98562]
[1778791602106,57.77,81273.45,0.0,0.00693,1e-05,0.99512]
[1778791607141,57.77,81277.71,0.0,0.00696,1e-05,0.99868]
[1778791609170,57.77,81293.84,0.0,0.00706,1e-05,1.01226]
[1778791614543,57.77,81300.29,0.0,0.0071,1e-05,1.01774]
[1778791620240,57.77,81303.68,0.0,0.00713,1e-05,1.02062]
[1778791625272,57.77,81310.6,0.0,0.00717,1e-05,1.02654]
[1778791630308,57.77,81314.07,0.0,0.0072,1e-05,1.02951]
[1778791635343,57.77,81318.68,0.0,0.00723,1e-05,1.03348]
[1778791640378,57.77,81325.21,0.0,0.00727,1e-05,1.03911]
[1778791647429,57.77,81318.6,0.0,0.00723,1e-05,1.03341]
[1778791653469,57.77,81318.15,0.0,0.00721,1e-05,1.03129]
[1778791661526,57.77,81318.61,0.0,0.00722,1e-05,1.03169]
[1778791664894,57.77,81290.96,0.0,0.00703,1e-05,1.00813]
[1778791674964,57.77,81282.11,0.0,0.00697,1e-05,1.00068]
[1778791683680,57.77,81280.44,0.0,0.00696,1e-05,0.99928]
[1778791688719,57.77,81279.11,0.0,0.00695,1e-05,0.99817]
[1778791693750,57.77,81292.55,0.0,0.00704,1e-05,1.00947]
[1778791697778,57.77,81305.78,0.0,0.00713,1e-05,1.0207]
[1778791702816,57.77,81306.56,0.0,0.00713,1e-05,1.02136]
[1778791707852,57.77,81304.8,0.0,0.00712,1e-05,1.01986]
[1778791712887,57.77,81304.78,0.0,0.00711,1e-05,1.01813]
[1778791717922,57.77,81302.4,0.0,0.0071,1e-05,1.01611]
[1778791722957,57.77,81299.08,0.0,0.00707,1e-05,1.01329]
[1778791727992,57.77,81292.79,0.0,0.00703,1e-05,1.00797]
[1778791735040,57.77,81290.83,0.0,0.00702,1e-05,1.00632]
[1778791740077,57.77,81300.94,0.0,0.00709,1e-05,1.01487]
[1778791745111,57.77,81307.5,0.0,0.00713,1e-05,1.02045]
[1778791752160,57.77,81307.35,0.0,0.00713,1e-05,1.02032]
[1778791758202,57.77,81314.53,0.0,0.00718,1e-05,1.02646]
[1778791763237,57.77,81316.55,0.0,0.00719,1e-05,1.02819]
[1778791768273,57.77,81314.22,0.0,0.00717,1e-05,1.02619]
[1778791775667,57.77,81313.71,0.0,0.00716,1e-05,1.02404]
[1778791781364,57.77,81313.95,0.0,0.00716,1e-05,1.02424]
[1778791787406,57.77,81314.8,0.0,0.00717,1e-05,1.02497]
[1778791792446,57.77,81314.59,0.0,0.00716,1e-05,1.02479]
[1778791798486,57.77,81315.1,0.0,0.00717,1e-05,1.02523]
[1778791803521,57.77,81322.47,0.0,0.00722,1e-05,1.03155]
[1778791808559,57.77,81329.65,0.0,0.00727,1e-05,1.03774]
[1778791815950,57.77,81329.44,0.0,0.00726,1e-05,1.03756]
[1778791821653,57.77,81329.46,0.0,0.00726,1e-05,1.03758]
[1778791826683,57.77,81335.35,0.0,0.0073,1e-05,1.04268]
[1778791831728,57.77,81334.99,0.0,0.00729,1e-05,1.04063]
[1778791836753,57.77,81345.67,0.0,0.00736,1e-05,1.04992]
[1778791841788,57.77,81343.7,0.0,0.00735,1e-05,1.0482]
[1778791847830,57.77,81338.95,0.0,0.00732,1e-05,1.04406]
[1778791852865,57.77,81339.13,0.0,0.00732,1e-05,1.04422]
[1778791857902,57.77,81328.96,0.0,0.00725,1e-05,1.03541]
[1778791863944,57.77,81328.23,0.0,0.00724,1e-05,1.03478]
[1778791868979,57.77,81328.53,0.0,0.00725,1e-05,1.03504]
[1778791877039,57.77,81334.28,0.0,0.00729,1e-05,1.04001]
[1778791883083,57.77,81337.93,0.0,0.00731,1e-05,1.04318]
[1778791889125,57.77,81335.24,0.0,0.00729,1e-05,1.04084]
[1778791897181,57.77,81334.91,0.0,0.00728,1e-05,1.03882]
[1778791902217,57.77,81366.07,0.0,0.00749,1e-05,1.06608]
[1778791904231,57.77,81378.42,0.0,0.00758,1e-05,1.07705]
[1778791911279,57.77,81375.17,0.0,0.00756,1e-05,1.07415]
[1778791916315,57.77,81380.65,0.0,0.00759,1e-05,1.07904]
[1778791921350,57.77,81382.47,0.0,0.00761,1e-05,1.08067]
[1778791926737,57.77,81392.94,0.0,0.00768,1e-05,1.09006]
[1778791932434,57.77,81398.88,0.0,0.00772,1e-05,1.09542]
[1778791935455,57.77,81413.6,0.0,0.00783,1e-05,1.1088]
[1778791940490,57.77,81412.26,0.0,0.00782,1e-05,1.10758]
[1778791945525,57.77,81415.77,0.0,0.00784,1e-05,1.11078]
[1778791950560,57.77,81412.11,0.0,0.00782,1e-05,1.10744]
[1778791955595,57.77,81412.8,0.0,0.00781,1e-05,1.10625]
[1778791960632,57.77,81415.06,0.0,0.00783,1e-05,1.10831]
[1778791965665,57.77,81413.23,0.0,0.00781,1e-05,1.10664]
[1778791970701,57.77,81410.28,0.0,0.00779,1e-05,1.10395]
[1778791975735,57.77,81410.94,0.0,0.0078,1e-05,1.10455]
[1778791980771,57.77,81412.7,0.0,0.00781,1e-05,1.10616]
[1778791985806,57.77,81424.94,0.0,0.0079,1e-05,1.11736]
[1778791990841,57.77,81421.28,0.0,0.00787,1e-05,1.114]
[1778791995877,57.77,81421.84,0.0,0.00788,1e-05,1.11451]
[1778792001918,57.77,81421.33,0.0,0.00787,1e-05,1.11405]
[1778792007308,57.77,81423.55,0.0,0.00789,1e-05,1.11608]
[1778792011990,57.77,81413.45,0.0,0.0078,1e-05,1.10502]
[1778792017378,57.77,81413.69,0.0,0.0078,1e-05,1.10524]
[1778792023068,57.77,81421.79,0.0,0.00786,1e-05,1.11264]
[1778792028102,57.77,81420.97,0.0,0.00786,1e-05,1.11189]
[1778792033138,57.77,81415.94,0.0,0.00782,1e-05,1.10729]
[1778792038172,57.77,81404.85,0.0,0.00774,1e-05,1.09721]
[1778792043208,57.77,81402.14,0.0,0.00772,1e-05,1.09476]
[1778792048242,57.77,81401.75,0.0,0.00772,1e-05,1.0944]
[1778792053276,57.77,81401.93,0.0,0.00772,1e-05,1.09457]
[1778792058313,57.77,81401.89,0.0,0.00772,1e-05,1.09453]
[1778792061334,57.77,81388.33,0.0,0.00762,1e-05,1.08233]
[1778792067376,57.77,81378.19,0.0,0.00755,1e-05,1.07328]
[1778792071404,57.77,81367.47,0.0,0.00747,1e-05,1.06201]
[1778792076440,57.77,81368.09,0.0,0.00747,1e-05,1.06255]
[1778792081474,57.77,81368.18,0.0,0.00747,1e-05,1.06263]
[1778792086510,57.77,81367.69,0.0,0.00747,1e-05,1.0622]
[1778792093557,57.77,81358.38,0.0,0.0074,1e-05,1.05401]
[1778792099600,57.77,81350.54,0.0,0.00735,1e-05,1.04716]
[1778792102621,57.77,81337.95,0.0,0.00726,1e-05,1.03623]
[1778792108009,57.77,81335.89,0.0,0.00725,1e-05,1.03445]
[1778792113697,57.77,81337.2,0.0,0.00726,1e-05,1.03558]
[1778792119742,57.77,81332.76,0.0,0.00723,1e-05,1.03175]
[1778792124777,57.77,81332.3,0.0,0.00722,1e-05,1.03136]
[1778792130818,57.77,81335.28,0.0,0.00724,1e-05,1.03393]
[1778792135854,57.77,81333.44,0.0,0.00722,1e-05,1.03061]
[1778792140889,57.77,81333.13,0.0,0.00722,1e-05,1.03034]
[1778792146930,57.77,81334.11,0.0,0.00723,1e-05,1.03118]
[1778792153979,57.77,81334.11,0.0,0.00723,1e-05,1.03118]
[1778792159014,57.77,81330.17,0.0,0.0072,1e-05,1.02779]
[1778792164050,57.77,81331.85,0.0,0.00721,1e-05,1.02924]
[1778792169083,57.77,81332.72,0.0,0.00722,1e-05,1.02999]
[1778792174119,57.77,81337.18,0.0,0.00725,1e-05,1.03383]
[1778792179155,57.77,81337.39,0.0,0.00725,1e-05,1.03401]
[1778792184191,57.77,81335.44,0.0,0.00723,1e-05,1.03233]
[1778792186204,57.77,81350.39,0.0,0.00734,1e-05,1.04528]
[1778792191239,57.77,81351.89,0.0,0.00733,1e-05,1.04484]
[1778792196273,57.77,81355.58,0.0,0.00736,1e-05,1.04805]
[1778792201308,57.77,81357.48,0.0,0.00737,1e-05,1.04971]
[1778792204330,57.77,81340.78,0.0,0.00726,1e-05,1.0352]
[1778792209365,57.77,81342.38,0.0,0.00727,1e-05,1.03658]
[1778792214400,57.77,81343.49,0.0,0.00728,1e-05,1.03754]
[1778792219439,57.77,81342.73,0.0,0.00727,1e-05,1.03689]
[1778792224474,57.77,81337.72,0.0,0.00724,1e-05,1.03256]
[1778792230516,57.77,81333.86,0.0,0.00721,1e-05,1.02924]
[1778792235551,57.77,81333.12,0.0,0.00721,1e-05,1.0286]
[1778792241593,57.77,81332.73,0.0,0.0072,1e-05,1.02826]
[1778792249649,57.77,81331.97,0.0,0.0072,1e-05,1.02761]
[1778792255691,57.77,81325.82,0.0,0.00715,1e-05,1.02062]
[1778792260726,57.77,81326.09,0.0,0.00715,1e-05,1.02085]
[1778792265761,57.77,81324.86,0.0,0.00714,1e-05,1.0198]
[1778792273817,57.77,81327.04,0.0,0.00715,1e-05,1.02166]
[1778792279213,57.77,81327.29,0.0,0.00716,1e-05,1.02188]
[1778792284894,57.77,81329.62,0.0,0.00717,1e-05,1.02387]
[1778792289929,57.77,81331.7,0.0,0.00719,1e-05,1.02565]
[1778792294965,57.77,81329.27,0.0,0.00717,1e-05,1.02357]
[1778792301006,57.77,81326.28,0.0,0.00715,1e-05,1.02101]
[1778792307052,57.77,81326.38,0.0,0.00715,1e-05,1.0211]
[1778792316113,57.77,81326.53,0.0,0.00714,1e-05,1.0195]
[1778792321148,57.77,81329.94,0.0,0.00716,1e-05,1.02242]
[1778792326183,57.77,81329.39,0.0,0.00716,1e-05,1.02195]
[1778792331219,57.77,81331.43,0.0,0.00717,1e-05,1.02369]
[1778792336253,57.77,81336.14,0.0,0.0072,1e-05,1.02773]
[1778792341288,57.77,81335.09,0.0,0.0072,1e-05,1.02683]
[1778792346323,57.77,81337.54,0.0,0.00721,1e-05,1.02894]
[1778792351358,57.77,81343.59,0.0,0.00725,1e-05,1.03415]
[1778792357400,57.77,81345.08,0.0,0.00726,1e-05,1.03544]
[1778792362436,57.77,81350.81,0.0,0.0073,1e-05,1.0404]
[1778792367471,57.77,81351.34,0.0,0.00731,1e-05,1.04086]
[1778792372512,57.77,81345.47,0.0,0.00725,1e-05,1.03403]
[1778792377544,57.77,81348.22,0.0,0.00727,1e-05,1.03641]
[1778792382579,57.77,81353.77,0.0,0.00731,1e-05,1.04122]
[1778792387613,57.77,81352.4,0.0,0.0073,1e-05,1.04003]
[1778792392652,57.77,81348.98,0.0,0.00728,1e-05,1.03707]
[1778792397686,57.77,81358.46,0.0,0.00734,1e-05,1.0453]
[1778792400708,57.77,81373.08,0.0,0.00744,1e-05,1.05811]
[1778792402754,57.77,81411.74,0.0,0.00772,1e-05,1.09258]
[1778792405761,57.77,81433.31,0.0,0.00787,1e-05,1.11222]
[1778792410798,57.77,81439.74,0.0,0.00792,1e-05,1.11812]
[1778792415833,57.77,81438.62,0.0,0.00791,1e-05,1.11709]
[1778792420867,57.77,81431.17,0.0,0.00786,1e-05,1.11025]
[1778792427916,57.77,81428.14,0.0,0.00783,1e-05,1.10748]
[1778792434965,57.77,81428.11,0.0,0.00782,1e-05,1.10563]
[1778792440377,57.77,81417.94,0.0,0.00775,1e-05,1.09638]
[1778792447049,57.77,81416.19,0.0,0.00773,1e-05,1.0948]
[1778792452084,57.77,81414.37,0.0,0.00772,1e-05,1.09315]
[1778792457119,57.77,81405.76,0.0,0.00766,1e-05,1.08539]
[1778792463164,57.77,81406.93,0.0,0.00767,1e-05,1.08644]
[1778792468196,57.77,81408.84,0.0,0.00768,1e-05,1.08816]
[1778792473232,57.77,81417.66,0.0,0.00775,1e-05,1.09613]
[1778792480659,57.77,81405.79,0.0,0.00766,1e-05,1.08541]
[1778792485316,57.77,81391.58,0.0,0.00756,1e-05,1.0727]
[1778792490732,57.77,81382.76,0.0,0.0075,1e-05,1.06488]
[1778792496393,57.77,81376.48,0.0,0.00744,1e-05,1.05756]
[1778792502434,57.77,81374.64,0.0,0.00743,1e-05,1.05594]
[1778792508476,57.77,81370.36,0.0,0.0074,1e-05,1.05219]
[1778792514517,57.77,81364.39,0.0,0.00736,1e-05,1.04696]
[1778792519553,57.77,81355.96,0.0,0.0073,1e-05,1.03963]
[1778792525595,57.77,81351.41,0.0,0.00727,1e-05,1.03569]
[1778792529624,57.77,81337.64,0.0,0.00718,1e-05,1.02383]
[1778792534659,57.77,81333.24,0.0,0.00715,1e-05,1.02007]
[1778792540714,57.77,81334.36,0.0,0.00716,1e-05,1.02102]
[1778792546752,57.77,81328.41,0.0,0.00712,1e-05,1.01595]
[1778792552795,57.77,81323.9,0.0,0.00707,1e-05,1.0104]
[1778792559848,57.77,81324.74,0.0,0.00708,1e-05,1.01111]
[1778792562865,57.77,81339.54,0.0,0.00718,1e-05,1.02373]
[1778792567902,57.77,81340.06,0.0,0.00718,1e-05,1.02418]
[1778792580993,57.77,81340.36,0.0,0.00718,1e-05,1.02443]
[1778792591443,57.77,81338.4,0.0,0.00717,1e-05,1.02275]
[1778792597109,57.77,81335.0,0.0,0.00715,1e-05,1.01985]
[1778792599119,57.77,81354.13,0.0,0.00728,1e-05,1.0363]
[1778792604155,57.77,81358.75,0.0,0.00731,1e-05,1.0403]
[1778792609189,57.77,81357.49,0.0,0.0073,1e-05,1.03921]
[1778792611583,57.77,81349.59,0.0,0.00723,1e-05,1.03063]
[1778792617245,57.77,81351.07,0.0,0.00724,1e-05,1.03191]
[1778792622280,57.77,81352.89,0.0,0.00726,1e-05,1.03348]
[1778792627315,57.77,81355.58,0.0,0.00728,1e-05,1.03581]
[1778792632350,57.77,81357.08,0.0,0.00729,1e-05,1.03711]
[1778792637384,57.77,81357.8,0.0,0.00729,1e-05,1.03773]
[1778792644434,57.77,81354.11,0.0,0.00727,1e-05,1.03454]
[1778792651863,57.77,81351.68,0.0,0.00725,1e-05,1.03244]
[1778792657526,57.77,81344.07,0.0,0.0072,1e-05,1.02589]
[1778792665582,57.77,81341.76,0.0,0.00718,1e-05,1.0239]
[1778792672011,57.77,81339.46,0.0,0.00715,1e-05,1.02021]
[1778792677663,57.77,81339.46,0.0,0.00715,1e-05,1.02021]
[1778792682076,57.77,81320.18,0.0,0.00703,1e-05,1.00384]
[1778792689750,57.77,81322.38,0.0,0.00704,1e-05,1.00569]
[1778792698813,57.77,81323.72,0.0,0.00705,1e-05,1.00683]
[1778792700826,57.77,81340.09,0.0,0.00716,1e-05,1.02075]
[1778792702842,57.77,81396.87,0.0,0.00755,1e-05,1.07026]
[1778792707880,57.77,81389.53,0.0,0.0075,1e-05,1.06375]
[1778792712914,57.77,81384.65,0.0,0.00746,1e-05,1.05944]
[1778792717950,57.77,81372.51,0.0,0.00738,1e-05,1.04878]
[1778792721978,57.77,81315.89,0.0,0.007,1e-05,1.00022]
[1778792727012,57.77,81322.4,0.0,0.00704,1e-05,1.00571]
[1778792739102,57.77,81325.93,0.0,0.00705,1e-05,1.00698]
[1778792745144,57.77,81326.81,0.0,0.00706,1e-05,1.00773]
[1778792750178,57.77,81327.29,0.0,0.00706,1e-05,1.00813]
[1778792756220,57.77,81329.6,0.0,0.00708,1e-05,1.01009]
[1778792758236,57.77,81348.74,0.0,0.00721,1e-05,1.02643]
[1778792763270,57.77,81361.37,0.0,0.00729,1e-05,1.03733]
[1778792768305,57.77,81363.66,0.0,0.00731,1e-05,1.03932]
[1778792775354,57.77,81367.5,0.0,0.00733,1e-05,1.04265]
[1778792781780,57.77,81373.89,0.0,0.00738,1e-05,1.04823]
[1778792787439,57.77,81382.76,0.0,0.00744,1e-05,1.05601]
[1778792792473,57.77,81388.23,0.0,0.00746,1e-05,1.05905]
[1778792798515,57.77,81389.79,0.0,0.00747,1e-05,1.06043]
[1778792803554,57.77,81390.93,0.0,0.00748,1e-05,1.06144]
[1778792808589,57.77,81391.23,0.0,0.00748,1e-05,1.0617]
[1778792813625,57.77,81392.11,0.0,0.00749,1e-05,1.06248]
[1778792818658,57.77,81392.5,0.0,0.00749,1e-05,1.06282]
[1778792824700,57.77,81394.82,0.0,0.00751,1e-05,1.06488]
[1778792829735,57.77,81388.57,0.0,0.00747,1e-05,1.05935]
[1778792834770,57.77,81388.71,0.0,0.00747,1e-05,1.05948]
[1778792842207,57.77,81389.23,0.0,0.00747,1e-05,1.05993]
[1778792847863,57.77,81385.8,0.0,0.00745,1e-05,1.05691]
[1778792852898,57.77,81384.38,0.0,0.00742,1e-05,1.05389]
[1778792858941,57.77,81383.28,0.0,0.00742,1e-05,1.05293]
[1778792863977,57.77,81378.0,0.0,0.00738,1e-05,1.0483]
[1778792869013,57.77,81364.96,0.0,0.00729,1e-05,1.03695]
[1778792872032,57.77,81352.63,0.0,0.00721,1e-05,1.0263]
[1778792877066,57.77,81348.55,0.0,0.00718,1e-05,1.0228]
[1778792882104,57.77,81349.13,0.0,0.00718,1e-05,1.0233]
[1778792887138,57.77,81354.11,0.0,0.00722,1e-05,1.02758]
[1778792892174,57.77,81349.55,0.0,0.00719,1e-05,1.02366]
[1778792897209,57.77,81344.6,0.0,0.00715,1e-05,1.01942]
[1778792902243,57.77,81340.26,0.0,0.00712,1e-05,1.01572]
[1778792907278,57.77,81339.07,0.0,0.00712,1e-05,1.0147]
[1778792912699,57.77,81344.47,0.0,0.00714,1e-05,1.01758]
[1778792918355,57.77,81351.89,0.0,0.00719,1e-05,1.02393]
[1778792923392,57.77,81361.09,0.0,0.00725,1e-05,1.03185]
[1778792928428,57.77,81365.75,0.0,0.00728,1e-05,1.03588]
[1778792934469,57.77,81368.82,0.0,0.00731,1e-05,1.03854]
[1778792939504,57.77,81371.17,0.0,0.00732,1e-05,1.04059]
[1778792944539,57.77,81373.11,0.0,0.00733,1e-05,1.04227]
[1778792949574,57.77,81375.16,0.0,0.00735,1e-05,1.04406]
[1778792954608,57.77,81376.37,0.0,0.00736,1e-05,1.04512]
[1778792959644,57.77,81378.56,0.0,0.00737,1e-05,1.04703]
[1778792965686,57.77,81379.9,0.0,0.00738,1e-05,1.0482]
[1778792970723,57.77,81381.0,0.0,0.00739,1e-05,1.04916]
[1778792975757,57.77,81388.12,0.0,0.00743,1e-05,1.05364]
[1778792980793,57.77,81387.32,0.0,0.00742,1e-05,1.05294]
[1778792985828,57.77,81384.23,0.0,0.0074,1e-05,1.05023]
[1778792990865,57.77,81385.74,0.0,0.00741,1e-05,1.05155]
[1778792995899,57.77,81386.54,0.0,0.00742,1e-05,1.05225]
[1778793001942,57.77,81385.62,0.0,0.00741,1e-05,1.05144]
[1778793006977,57.77,81386.83,0.0,0.00742,1e-05,1.05251]
[1778793012018,57.77,81386.64,0.0,0.00742,1e-05,1.05234]
[1778793023470,57.77,81386.02,0.0,0.00741,1e-05,1.0518]
[1778793029131,57.77,81385.65,0.0,0.00741,1e-05,1.05147]
[1778793041216,57.77,81384.53,0.0,0.00739,1e-05,1.04872]
[1778793048267,57.77,81378.64,0.0,0.00735,1e-05,1.04358]
[1778793053302,57.77,81377.02,0.0,0.00734,1e-05,1.04217]
[1778793060351,57.77,81377.6,0.0,0.00734,1e-05,1.04267]
[1778793065389,57.77,81378.41,0.0,0.00735,1e-05,1.04338]
[1778793070424,57.77,81377.12,0.0,0.00734,1e-05,1.04225]
[1778793077473,57.77,81379.58,0.0,0.00736,1e-05,1.0444]
[1778793083890,57.77,81379.11,0.0,0.00735,1e-05,1.04399]
[1778793090565,57.77,81380.99,0.0,0.00736,1e-05,1.04563]
[1778793093585,57.77,81370.88,0.0,0.00728,1e-05,1.03508]
[1778793098681,57.77,81366.61,0.0,0.00725,1e-05,1.03139]
[1778793104036,57.77,81356.24,0.0,0.00718,1e-05,1.02246]
[1778793109718,57.77,81351.21,0.0,0.00715,1e-05,1.01816]
[1778793114758,57.77,81347.76,0.0,0.00713,1e-05,1.01521]
[1778793120800,57.77,81346.78,0.0,0.00712,1e-05,1.01438]
[1778793125835,57.77,81344.64,0.0,0.00711,1e-05,1.01256]
[1778793130870,57.77,81343.95,0.0,0.0071,1e-05,1.01197]
[1778793136912,57.77,81342.66,0.0,0.00709,1e-05,1.01087]
[1778793142963,57.77,81342.25,0.0,0.00709,1e-05,1.01053]
[1778793147998,57.77,81343.88,0.0,0.0071,1e-05,1.01191]
[1778793153035,57.77,81338.66,0.0,0.00706,1e-05,1.00577]
[1778793160089,57.77,81331.46,0.0,0.00701,1e-05,0.99969]
[1778793165120,57.77,81326.81,0.0,0.00698,1e-05,0.99578]
[1778793170155,57.77,81326.46,0.0,0.00697,1e-05,0.99549]
[1778793175191,57.77,81328.29,0.0,0.00699,1e-05,0.99702]
[1778793180226,57.77,81328.52,0.0,0.00699,1e-05,0.99722]
[1778793185264,57.77,81328.51,0.0,0.00699,1e-05,0.99721]
[1778793190296,57.77,81329.05,0.0,0.00699,1e-05,0.99766]
[1778793195331,57.77,81336.37,0.0,0.00704,1e-05,1.00383]
[1778793200373,57.77,81342.69,0.0,0.00708,1e-05,1.00918]
[1778793205401,57.77,81336.99,0.0,0.00704,1e-05,1.00435]
[1778793211444,57.77,81337.5,0.0,0.00704,1e-05,1.00307]
[1778793216479,57.77,81337.82,0.0,0.00704,1e-05,1.00334]
[1778793221513,57.77,81337.97,0.0,0.00704,1e-05,1.00347]
[1778793226549,57.77,81336.2,0.0,0.00703,1e-05,1.00198]
[1778793231585,57.77,81324.64,0.0,0.00695,1e-05,0.99226]
[1778793236622,57.77,81314.22,0.0,0.00688,1e-05,0.98358]
[1778793241657,57.77,81311.45,0.0,0.00687,1e-05,0.98128]
[1778793246692,57.77,81303.22,0.0,0.00681,1e-05,0.97447]
[1778793251726,57.77,81302.07,0.0,0.00681,1e-05,0.97352]
[1778793256763,57.77,81296.06,0.0,0.00677,1e-05,0.96858]
[1778793261797,57.77,81296.35,0.0,0.00677,1e-05,0.96882]
[1778793266837,57.77,81290.78,0.0,0.00673,1e-05,0.96426]
[1778793271869,57.77,81293.08,0.0,0.00674,1e-05,0.96448]
[1778793276904,57.77,81292.87,0.0,0.00673,1e-05,0.96431]
[1778793281939,57.77,81294.46,0.0,0.00675,1e-05,0.96561]
[1778793286982,57.77,81287.43,0.0,0.0067,1e-05,0.95987]
[1778793292013,57.77,81289.44,0.0,0.00671,1e-05,0.96151]
[1778793297048,57.77,81298.74,0.0,0.00677,1e-05,0.96911]
[1778793302083,57.77,81297.61,0.0,0.00677,1e-05,0.96819]
[1778793307120,57.77,81298.4,0.0,0.00677,1e-05,0.96883]
[1778793312153,57.77,81299.63,0.0,0.00678,1e-05,0.96984]
[1778793318195,57.77,81298.61,0.0,0.00677,1e-05,0.96901]
[1778793324237,57.77,81306.56,0.0,0.00682,1e-05,0.97555]
[1778793329272,57.77,81302.31,0.0,0.0068,1e-05,0.97205]
[1778793334307,57.77,81300.99,0.0,0.00678,1e-05,0.96929]
[1778793339343,57.77,81295.42,0.0,0.00674,1e-05,0.96473]
[1778793344379,57.77,81301.5,0.0,0.00678,1e-05,0.96971]
[1778793349412,57.77,81308.55,0.0,0.00682,1e-05,0.97551]
[1778793354447,57.77,81314.32,0.0,0.00686,1e-05,0.98029]
[1778793359481,57.77,81315.62,0.0,0.00687,1e-05,0.98136]
[1778793364517,57.77,81311.75,0.0,0.00684,1e-05,0.97816]
[1778793369552,57.77,81307.28,0.0,0.00682,1e-05,0.97447]
[1778793374587,57.77,81306.12,0.0,0.00681,1e-05,0.97351]
[1778793379621,57.77,81304.57,0.0,0.0068,1e-05,0.97223]
[1778793384658,57.77,81306.16,0.0,0.00681,1e-05,0.97354]
[1778793389692,57.77,81304.51,0.0,0.0068,1e-05,0.97218]
[1778793393720,57.77,81294.6,0.0,0.00672,1e-05,0.96239]
[1778793399763,57.77,81289.39,0.0,0.00669,1e-05,0.95815]
[1778793404797,57.77,81283.28,0.0,0.00665,1e-05,0.95319]
[1778793409832,57.77,81280.59,0.0,0.00663,1e-05,0.95101]
[1778793414867,57.77,81277.86,0.0,0.00662,1e-05,0.94881]
[1778793419902,57.77,81276.43,0.0,0.00661,1e-05,0.94765]
[1778793424937,57.77,81278.7,0.0,0.00662,1e-05,0.94948]
[1778793429972,57.77,81275.48,0.0,0.0066,1e-05,0.94689]
[1778793435011,57.77,81276.55,0.0,0.00661,1e-05,0.94775]
[1778793440042,57.77,81280.76,0.0,0.00664,1e-05,0.95115]
[1778793445077,57.77,81281.26,0.0,0.00664,1e-05,0.95155]
[1778793450114,57.77,81279.74,0.0,0.00663,1e-05,0.95032]
[1778793455147,57.77,81274.7,0.0,0.00659,1e-05,0.94462]
[1778793460183,57.77,81267.76,0.0,0.00654,1e-05,0.93905]
[1778793465217,57.77,81256.53,0.0,0.00647,1e-05,0.9301]
[1778793470252,57.77,81248.17,0.0,0.00642,1e-05,0.92348]
[1778793475287,57.77,81244.3,0.0,0.0064,1e-05,0.92043]
[1778793480321,57.77,81247.41,0.0,0.00642,1e-05,0.92288]
[1778793485357,57.77,81244.23,0.0,0.0064,1e-05,0.92038]
[1778793490392,57.77,81238.84,0.0,0.00637,1e-05,0.91615]
[1778793496793,57.77,81237.82,0.0,0.00636,1e-05,0.91535]
[1778793502477,57.77,81224.39,0.0,0.00628,1e-05,0.90488]
[1778793507511,57.77,81226.18,0.0,0.00629,1e-05,0.90627]
[1778793512546,57.77,81227.36,0.0,0.00629,1e-05,0.90559]
[1778793517581,57.77,81228.37,0.0,0.00629,1e-05,0.90637]
[1778793522616,57.77,81232.37,0.0,0.00632,1e-05,0.90949]
[1778793527653,57.77,81237.04,0.0,0.00634,1e-05,0.91313]
[1778793532689,57.77,81235.83,0.0,0.00634,1e-05,0.91219]
[1778793537723,57.77,81237.13,0.0,0.00634,1e-05,0.9132]
[1778793543765,57.77,81236.67,0.0,0.00634,1e-05,0.91284]
[1778793548800,57.77,81236.64,0.0,0.00634,1e-05,0.91282]
[1778793553834,57.77,81236.76,0.0,0.00634,1e-05,0.91291]
[1778793558870,57.77,81233.74,0.0,0.00632,1e-05,0.91056]
[1778793561891,57.77,81249.1,0.0,0.00642,1e-05,0.9226]
[1778793566926,57.77,81247.77,0.0,0.00641,1e-05,0.92155]
[1778793571961,57.77,81245.9,0.0,0.00639,1e-05,0.91847]
[1778793576996,57.77,81245.16,0.0,0.00638,1e-05,0.91789]
[1778793582034,57.77,81245.5,0.0,0.00638,1e-05,0.91816]
[1778793587067,57.77,81244.9,0.0,0.00638,1e-05,0.91769]
[1778793592102,57.77,81247.97,0.0,0.0064,1e-05,0.9201]
[1778793597499,57.77,81252.13,0.0,0.00642,1e-05,0.92338]
[1778793605194,57.77,81255.45,0.0,0.00645,1e-05,0.926]
[1778793611235,57.77,81258.29,0.0,0.00646,1e-05,0.92825]
[1778793616278,57.77,81250.5,0.0,0.00641,1e-05,0.92209]
[1778793621313,57.77,81247.12,0.0,0.00639,1e-05,0.91943]
[1778793627711,57.77,81247.23,0.0,0.0064,1e-05,0.91952]
[1778793633398,57.77,81246.46,0.0,0.00638,1e-05,0.9173]
[1778793638434,57.77,81246.72,0.0,0.00638,1e-05,0.91751]
[1778793643468,57.77,81255.94,0.0,0.00644,1e-05,0.92477]
[1778793648503,57.77,81256.15,0.0,0.00644,1e-05,0.92494]
[1778793653538,57.77,81256.8,0.0,0.00644,1e-05,0.92545]
[1778793658592,57.77,81261.7,0.0,0.00647,1e-05,0.92933]
[1778793663609,57.77,81274.05,0.0,0.00655,1e-05,0.93918]
[1778793671665,57.77,81276.29,0.0,0.00656,1e-05,0.94097]
[1778793676700,57.77,81278.27,0.0,0.00658,1e-05,0.94256]
[1778793681736,57.77,81279.11,0.0,0.00658,1e-05,0.94324]
[1778793686772,57.77,81280.41,0.0,0.00659,1e-05,0.94428]
[1778793691813,57.77,81293.19,0.0,0.00666,1e-05,0.95295]
[1778793696841,57.77,81299.68,0.0,0.0067,1e-05,0.95822]
[1778793701876,57.77,81300.08,0.0,0.0067,1e-05,0.95855]
[1778793706911,57.77,81300.43,0.0,0.0067,1e-05,0.95883]
[1778793710940,57.77,81313.84,0.0,0.00679,1e-05,0.96981]
[1778793716981,57.77,81313.55,0.0,0.00679,1e-05,0.96957]
[1778793722018,57.77,81314.62,0.0,0.00679,1e-05,0.97045]
[1778793728418,57.77,81314.83,0.0,0.0068,1e-05,0.97062]
[1778793734100,57.77,81315.33,0.0,0.0068,1e-05,0.97103]
[1778793743163,57.77,81315.63,0.0,0.0068,1e-05,0.97128]
[1778793748197,57.77,81318.62,0.0,0.00682,1e-05,0.97375]
[1778793753233,57.77,81322.26,0.0,0.00683,1e-05,0.97507]
[1778793758268,57.77,81328.97,0.0,0.00688,1e-05,0.98063]
[1778793763304,57.77,81335.62,0.0,0.00692,1e-05,0.98616]
[1778793768704,57.77,81335.17,0.0,0.00692,1e-05,0.98578]
[1778793777405,57.77,81333.33,0.0,0.0069,1e-05,0.98425]
[1778793782437,57.77,81331.1,0.0,0.00689,1e-05,0.98239]
[1778793785459,57.77,81311.75,0.0,0.00676,1e-05,0.96642]
[1778793790494,57.77,81309.72,0.0,0.00675,1e-05,0.96475]
[1778793795527,57.77,81310.31,0.0,0.00676,1e-05,0.96524]
[1778793801569,57.77,81312.1,0.0,0.00677,1e-05,0.96671]
[1778793806605,57.77,81312.79,0.0,0.00677,1e-05,0.96727]
[1778793811640,57.77,81313.86,0.0,0.00677,1e-05,0.96648]
[1778793816675,57.77,81313.37,0.0,0.00676,1e-05,0.96607]
[1778793821710,57.77,81312.34,0.0,0.00676,1e-05,0.96523]
[1778793826745,57.77,81312.7,0.0,0.00676,1e-05,0.96552]
[1778793831780,57.77,81312.45,0.0,0.00676,1e-05,0.96532]
[1778793836815,57.77,81312.33,0.0,0.00676,1e-05,0.96522]
[1778793843864,57.77,81311.61,0.0,0.00675,1e-05,0.96463]
[1778793849270,57.77,81308.08,0.0,0.00673,1e-05,0.96174]
[1778793854941,57.77,81306.79,0.0,0.00672,1e-05,0.96069]
[1778793860983,57.77,81305.47,0.0,0.00671,1e-05,0.95961]
[1778793866019,57.77,81304.73,0.0,0.00671,1e-05,0.95901]
[1778793871056,57.77,81308.52,0.0,0.00672,1e-05,0.96044]
[1778793876092,57.77,81310.7,0.0,0.00674,1e-05,0.96222]
[1778793881126,57.77,81310.47,0.0,0.00673,1e-05,0.96203]
[1778793887170,57.77,81307.9,0.0,0.00672,1e-05,0.95993]
[1778793892203,57.77,81308.09,0.0,0.00672,1e-05,0.96009]
[1778793897238,57.77,81309.39,0.0,0.00673,1e-05,0.96115]
[1778793902274,57.77,81310.48,0.0,0.00673,1e-05,0.96204]
[1778793907308,57.77,81318.89,0.0,0.00679,1e-05,0.96893]
[1778793912343,57.77,81318.06,0.0,0.00678,1e-05,0.96825]
[1778793917378,57.77,81317.87,0.0,0.00678,1e-05,0.96809]
[1778793922412,57.77,81325.18,0.0,0.00683,1e-05,0.97411]
[1778793927448,57.77,81320.11,0.0,0.0068,1e-05,0.96993]
[1778793933490,57.77,81317.04,0.0,0.00676,1e-05,0.96574]
[1778793938525,57.77,81317.3,0.0,0.00677,1e-05,0.96595]
[1778793943561,57.77,81317.56,0.0,0.00677,1e-05,0.96616]
[1778793948596,57.77,81314.36,0.0,0.00675,1e-05,0.96354]
[1778793953637,57.77,81312.07,0.0,0.00673,1e-05,0.96167]
[1778793959674,57.77,81305.63,0.0,0.00669,1e-05,0.95642]
[1778793965085,57.77,81311.89,0.0,0.00673,1e-05,0.96152]
[1778793970751,57.77,81313.09,0.0,0.00674,1e-05,0.9625]
[1778793976792,57.77,81314.09,0.0,0.00675,1e-05,0.96332]
[1778793981828,57.77,81315.5,0.0,0.00675,1e-05,0.96448]
[1778793986867,57.77,81316.33,0.0,0.00676,1e-05,0.96516]
[1778793991900,57.77,81317.29,0.0,0.00675,1e-05,0.96427]
[1778793996936,57.77,81319.8,0.0,0.00677,1e-05,0.96633]
[1778794001969,57.77,81317.79,0.0,0.00676,1e-05,0.96468]
[1778794008014,57.77,81316.38,0.0,0.00675,1e-05,0.96352]
[1778794010027,57.77,81329.51,0.0,0.00683,1e-05,0.97432]
[1778794015437,57.77,81331.42,0.0,0.00685,1e-05,0.9759]
[1778794021104,57.77,81330.81,0.0,0.00684,1e-05,0.9754]
[1778794026140,57.77,81328.97,0.0,0.00683,1e-05,0.97388]
[1778794031192,57.77,81327.5,0.0,0.00682,1e-05,0.97266]
[1778794036210,57.77,81325.78,0.0,0.00681,1e-05,0.97124]
[1778794041245,57.77,81324.56,0.0,0.0068,1e-05,0.97024]
[1778794046281,57.77,81323.16,0.0,0.00679,1e-05,0.96909]
[1778794051316,57.77,81326.58,0.0,0.0068,1e-05,0.97022]
[1778794056351,57.77,81324.01,0.0,0.00679,1e-05,0.96811]
[1778794057358,57.77,81336.59,0.0,0.00687,1e-05,0.97849]
[1778794062392,57.77,81344.81,0.0,0.00692,1e-05,0.98533]
[1778794067427,57.77,81344.29,0.0,0.00692,1e-05,0.9849]
[1778794072462,57.77,81346.53,0.0,0.00693,1e-05,0.98677]
[1778794077497,57.77,81349.5,0.0,0.00695,1e-05,0.98925]
[1778794082532,57.77,81350.83,0.0,0.00696,1e-05,0.99036]
[1778794087568,57.77,81354.42,0.0,0.00698,1e-05,0.99337]
[1778794094616,57.77,81356.68,0.0,0.007,1e-05,0.99527]
[1778794099651,57.77,81362.58,0.0,0.00704,1e-05,1.00024]
[1778794104686,57.77,81364.56,0.0,0.00705,1e-05,1.00192]
[1778794109726,57.77,81366.6,0.0,0.00706,1e-05,1.00364]
[1778794114762,57.77,81376.03,0.0,0.00712,1e-05,1.00992]
[1778794119797,57.77,81374.61,0.0,0.00711,1e-05,1.00872]
[1778794126208,57.77,81378.64,0.0,0.00713,1e-05,1.01215]
[1778794131883,57.77,81384.6,0.0,0.00717,1e-05,1.01724]
[1778794138930,57.77,81393.89,0.0,0.00724,1e-05,1.02522]
[1778794143981,57.77,81398.33,0.0,0.00727,1e-05,1.02906]
[1778794144983,57.77,81425.98,0.0,0.00746,1e-05,1.05319]
[1778794150019,57.77,81428.5,0.0,0.00747,1e-05,1.05541]
[1778794155053,57.77,81432.58,0.0,0.0075,1e-05,1.05902]
[1778794160089,57.77,81434.65,0.0,0.00752,1e-05,1.06085]
[1778794165123,57.77,81438.29,0.0,0.00754,1e-05,1.06408]
[1778794171165,57.77,81440.42,0.0,0.00755,1e-05,1.06418]
[1778794173179,57.77,81426.65,0.0,0.00745,1e-05,1.052]
[1778794178214,57.77,81415.68,0.0,0.00737,1e-05,1.04237]
[1778794183249,57.77,81404.49,0.0,0.0073,1e-05,1.03263]
[1778794190298,57.77,81400.84,0.0,0.00727,1e-05,1.02947]
[1778794196708,57.77,81395.19,0.0,0.00723,1e-05,1.02459]
[1778794202382,57.77,81390.03,0.0,0.0072,1e-05,1.02016]
[1778794210444,57.77,81388.0,0.0,0.00718,1e-05,1.01841]
[1778794215475,57.77,81387.57,0.0,0.00718,1e-05,1.01805]
[1778794221522,57.77,81386.97,0.0,0.00718,1e-05,1.01753]
[1778794226552,57.77,81386.17,0.0,0.00717,1e-05,1.01685]
[1778794231586,57.77,81386.13,0.0,0.00716,1e-05,1.01507]
[1778794237630,57.77,81386.3,0.0,0.00716,1e-05,1.01522]
[1778794242665,57.77,81387.31,0.0,0.00717,1e-05,1.01608]
[1778794249715,57.77,81389.65,0.0,0.00718,1e-05,1.01809]
[1778794254749,57.77,81389.57,0.0,0.00718,1e-05,1.01802]
[1778794259784,57.77,81389.85,0.0,0.00718,1e-05,1.01826]
[1778794265828,57.77,81391.88,0.0,0.0072,1e-05,1.02]
[1778794271870,57.77,81392.6,0.0,0.0072,1e-05,1.02062]
[1778794273884,57.77,81405.14,0.0,0.00729,1e-05,1.03144]
[1778794278919,57.77,81409.82,0.0,0.00732,1e-05,1.0355]
[1778794283955,57.77,81408.11,0.0,0.00731,1e-05,1.03401]
[1778794290002,57.77,81418.0,0.0,0.00738,1e-05,1.04263]
[1778794295033,57.77,81425.08,0.0,0.00741,1e-05,1.04706]
[1778794301075,57.77,81428.39,0.0,0.00744,1e-05,1.04996]
[1778794306110,57.77,81423.2,0.0,0.0074,1e-05,1.04541]
[1778794307485,57.77,81410.69,0.0,0.00731,1e-05,1.03449]
[1778794315173,57.77,81408.8,0.0,0.0073,1e-05,1.03285]
[1778794327628,57.77,81410.91,0.0,0.00732,1e-05,1.03468]
[1778794333300,57.77,81409.81,0.0,0.00731,1e-05,1.03373]
[1778794338335,57.77,81407.56,0.0,0.00729,1e-05,1.03178]
[1778794343369,57.77,81407.06,0.0,0.00729,1e-05,1.03134]
[1778794348404,57.77,81405.9,0.0,0.00728,1e-05,1.03034]
[1778794353439,57.77,81404.97,0.0,0.00726,1e-05,1.02778]
[1778794358476,57.77,81404.99,0.0,0.00726,1e-05,1.02779]
[1778794363881,57.77,81412.52,0.0,0.00732,1e-05,1.03432]
[1778794369553,57.77,81414.83,0.0,0.00733,1e-05,1.03633]
[1778794374586,57.77,81418.27,0.0,0.00735,1e-05,1.03932]
[1778794380628,57.77,81424.18,0.0,0.0074,1e-05,1.04449]
[1778794386670,57.77,81431.86,0.0,0.00745,1e-05,1.05123]
[1778794391707,57.77,81437.65,0.0,0.00749,1e-05,1.05634]
[1778794396741,57.77,81444.85,0.0,0.00754,1e-05,1.06272]
[1778794401775,57.77,81448.07,0.0,0.00756,1e-05,1.06559]
[1778794406852,57.77,81448.34,0.0,0.00756,1e-05,1.06583]
[1778794408864,57.77,81464.99,0.0,0.00768,1e-05,1.08074]
[1778794413899,57.77,81467.65,0.0,0.00769,1e-05,1.08132]
[1778794418934,57.77,81467.07,0.0,0.00769,1e-05,1.08079]
[1778794424304,57.77,81460.45,0.0,0.00764,1e-05,1.07484]
[1778794430012,57.77,81456.52,0.0,0.00761,1e-05,1.07132]
[1778794435048,57.77,81453.98,0.0,0.00759,1e-05,1.06905]
[1778794440083,57.77,81447.35,0.0,0.00755,1e-05,1.06315]
[1778794445118,57.77,81437.29,0.0,0.00747,1e-05,1.05423]
[1778794450409,57.77,81439.6,0.0,0.00749,1e-05,1.05628]
[1778794450427,57.77,81441.18,0.0,0.0075,1e-05,1.05767]
[1778794452045,57.77,81441.18,0.0,0.0075,1e-05,1.05767]
[1778794452123,57.77,81441.18,0.0,0.0075,1e-05,1.05767]
[1778794457203,57.77,81441.06,0.0,0.0075,1e-05,1.05757]
[1778794462238,57.77,81442.25,0.0,0.00751,1e-05,1.05862]
[1778794467272,57.77,81443.44,0.0,0.00752,1e-05,1.05967]
[1778794472309,57.77,81444.29,0.0,0.00751,1e-05,1.05863]
[1778794477343,57.77,81445.33,0.0,0.00752,1e-05,1.05955]
[1778794482380,57.77,81445.69,0.0,0.00752,1e-05,1.05987]
[1778794487412,57.77,81441.38,0.0,0.00749,1e-05,1.05606]
[1778794494462,57.77,81440.19,0.0,0.00748,1e-05,1.05501]
[1778794499498,57.77,81437.01,0.0,0.00746,1e-05,1.0522]
[1778794504533,57.77,81436.5,0.0,0.00746,1e-05,1.05175]
[1778794509569,57.77,81436.13,0.0,0.00745,1e-05,1.05142]
[1778794514604,57.77,81436.09,0.0,0.00745,1e-05,1.05139]
[1778794519641,57.77,81428.76,0.0,0.0074,1e-05,1.04495]
[1778794524676,57.77,81418.2,0.0,0.00733,1e-05,1.03573]
[1778794529712,57.77,81414.63,0.0,0.00731,1e-05,1.03262]
[1778794534748,57.77,81411.39,0.0,0.00727,1e-05,1.02806]
[1778794539785,57.77,81412.12,0.0,0.00728,1e-05,1.02869]
[1778794542805,57.77,81425.39,0.0,0.00737,1e-05,1.04022]
[1778794547841,57.77,81430.82,0.0,0.00741,1e-05,1.04498]
[1778794552875,57.77,81431.07,0.0,0.00741,1e-05,1.04519]
[1778794557911,57.77,81431.91,0.0,0.00741,1e-05,1.04593]
[1778794562956,57.77,81431.33,0.0,0.00741,1e-05,1.04542]
[1778794567991,57.77,81430.5,0.0,0.0074,1e-05,1.0447]
[1778794573027,57.77,81429.23,0.0,0.00739,1e-05,1.04358]
[1778794578064,57.77,81428.04,0.0,0.00739,1e-05,1.04254]
[1778794583098,57.77,81427.84,0.0,0.00738,1e-05,1.04237]
[1778794588134,57.77,81427.09,0.0,0.00738,1e-05,1.04171]
[1778794594175,57.77,81426.33,0.0,0.00736,1e-05,1.03927]
[1778794599209,57.77,81425.32,0.0,0.00735,1e-05,1.03839]
[1778794604247,57.77,81424.22,0.0,0.00735,1e-05,1.03743]
[1778794609279,57.77,81423.79,0.0,0.00734,1e-05,1.03706]
[1778794614315,57.77,81423.52,0.0,0.00734,1e-05,1.03682]
[1778794619350,57.77,81423.39,0.0,0.00734,1e-05,1.03671]
[1778794624385,57.77,81428.79,0.0,0.00738,1e-05,1.04142]
[1778794629421,57.77,81431.56,0.0,0.0074,1e-05,1.04385]
[1778794634455,57.77,81434.43,0.0,0.00742,1e-05,1.04636]
[1778794639490,57.77,81434.53,0.0,0.00742,1e-05,1.04645]
[1778794644526,57.77,81435.02,0.0,0.00742,1e-05,1.04688]
[1778794649561,57.77,81435.49,0.0,0.00743,1e-05,1.04729]
[1778794654595,57.77,81436.73,0.0,0.00742,1e-05,1.0466]
[1778794659630,57.77,81443.0,0.0,0.00747,1e-05,1.05212]
[1778794664665,57.77,81447.75,0.0,0.0075,1e-05,1.05631]
[1778794669700,57.77,81448.08,0.0,0.0075,1e-05,1.05661]
[1778794674735,57.77,81460.61,0.0,0.00759,1e-05,1.06774]
[1778794680778,57.77,81466.5,0.0,0.00763,1e-05,1.07301]
[1778794686819,57.77,81465.74,0.0,0.00763,1e-05,1.07233]
[1778794692862,57.77,81463.14,0.0,0.00761,1e-05,1.07]
[1778794698234,57.77,81459.41,0.0,0.00758,1e-05,1.06667]
[1778794703941,57.77,81475.21,0.0,0.00769,1e-05,1.08084]
[1778794708975,57.77,81484.2,0.0,0.00776,1e-05,1.08897]
[1778794714010,57.77,81488.36,0.0,0.00778,1e-05,1.09091]
[1778794719046,57.77,81490.27,0.0,0.00779,1e-05,1.09265]
[1778794724079,57.77,81493.29,0.0,0.00781,1e-05,1.0954]
[1778794729116,57.77,81496.6,0.0,0.00784,1e-05,1.09842]
[1778794736164,57.77,81491.88,0.0,0.0078,1e-05,1.09411]
[1778794741199,57.77,81492.02,0.0,0.0078,1e-05,1.09424]
[1778794744220,57.77,81476.06,0.0,0.00769,1e-05,1.07978]
[1778794749255,57.77,81462.9,0.0,0.00759,1e-05,1.06798]
[1778794754290,57.77,81452.22,0.0,0.00752,1e-05,1.05848]
[1778794759329,57.77,81449.36,0.0,0.0075,1e-05,1.05594]
[1778794764366,57.77,81442.85,0.0,0.00745,1e-05,1.0502]
[1778794769399,57.77,81435.19,0.0,0.0074,1e-05,1.04347]
[1778794774434,57.77,81447.01,0.0,0.00747,1e-05,1.05207]
[1778794779469,57.77,81447.38,0.0,0.00747,1e-05,1.0524]
[1778794784504,57.77,81447.81,0.0,0.00747,1e-05,1.05278]
[1778794789540,57.77,81449.22,0.0,0.00748,1e-05,1.05403]
[1778794794574,57.77,81449.54,0.0,0.00749,1e-05,1.05431]
[1778794799609,57.77,81449.88,0.0,0.00749,1e-05,1.05461]
[1778794807003,57.77,81451.31,0.0,0.0075,1e-05,1.05587]
[1778794817075,57.77,81459.7,0.0,0.00756,1e-05,1.06332]
[1778794822775,57.77,81451.93,0.0,0.0075,1e-05,1.05642]
[1778794827806,57.77,81448.35,0.0,0.00748,1e-05,1.05326]
[1778794830825,57.77,81447.24,0.0,0.00747,1e-05,1.05228]
[1778794833848,57.77,81448.22,0.0,0.00746,1e-05,1.05135]
[1778794840895,57.77,81448.46,0.0,0.00747,1e-05,1.05156]
[1778794845931,57.77,81447.67,0.0,0.00746,1e-05,1.05087]
[1778794850966,57.77,81446.48,0.0,0.00745,1e-05,1.04982]
[1778794857356,57.77,81447.5,0.0,0.00746,1e-05,1.05072]
[1778794863053,57.77,81445.09,0.0,0.00744,1e-05,1.04859]
[1778794868088,57.77,81444.37,0.0,0.00744,1e-05,1.04796]
[1778794874131,57.77,81444.9,0.0,0.00744,1e-05,1.04843]
[1778794881181,57.77,81445.87,0.0,0.00745,1e-05,1.04928]
[1778794886218,57.77,81444.03,0.0,0.00744,1e-05,1.04766]
[1778794891254,57.77,81434.1,0.0,0.00735,1e-05,1.03719]
[1778794896287,57.77,81434.68,0.0,0.00736,1e-05,1.03769]
[1778794903336,57.77,81434.81,0.0,0.00736,1e-05,1.03781]
[1778794908371,57.77,81435.33,0.0,0.00736,1e-05,1.03826]
[1778794911395,57.77,81447.8,0.0,0.00745,1e-05,1.04919]
[1778794916428,57.77,81451.83,0.0,0.00748,1e-05,1.05275]
[1778794923476,57.77,81451.16,0.0,0.00747,1e-05,1.05215]
[1778794928517,57.77,81450.86,0.0,0.00747,1e-05,1.05189]
[1778794933551,57.77,81450.12,0.0,0.00747,1e-05,1.05124]
[1778794938586,57.77,81449.22,0.0,0.00746,1e-05,1.05044]
[1778794943621,57.77,81448.96,0.0,0.00746,1e-05,1.05021]
[1778794948656,57.77,81448.39,0.0,0.00745,1e-05,1.04971]
[1778794954700,57.77,81442.92,0.0,0.0074,1e-05,1.04312]
[1778794959735,57.77,81434.94,0.0,0.00735,1e-05,1.03614]
[1778794964769,57.77,81431.48,0.0,0.00732,1e-05,1.03313]
[1778794969805,57.77,81426.5,0.0,0.00729,1e-05,1.02881]
[1778794974840,57.77,81432.6,0.0,0.00733,1e-05,1.03411]
[1778794979875,57.77,81433.53,0.0,0.00734,1e-05,1.03492]
[1778794984910,57.77,81434.26,0.0,0.00734,1e-05,1.03555]
[1778794989945,57.77,81434.32,0.0,0.00734,1e-05,1.0356]
[1778794996994,57.77,81435.78,0.0,0.00735,1e-05,1.03688]
[1778795002029,57.77,81436.4,0.0,0.00736,1e-05,1.03742]
[1778795007064,57.77,81442.44,0.0,0.0074,1e-05,1.0427]
[1778795012099,57.77,81445.63,0.0,0.00741,1e-05,1.04371]
[1778795018486,57.77,81450.07,0.0,0.00744,1e-05,1.04761]
[1778795025193,57.77,81450.03,0.0,0.00744,1e-05,1.04758]
[1778795030227,57.77,81450.63,0.0,0.00744,1e-05,1.04811]
[1778795035263,57.77,81457.25,0.0,0.00749,1e-05,1.05395]
[1778795040298,57.77,81456.86,0.0,0.00749,1e-05,1.0536]
[1778795045337,57.77,81457.14,0.0,0.00749,1e-05,1.05385]
[1778795050373,57.77,81455.7,0.0,0.00748,1e-05,1.05258]
[1778795055406,57.77,81450.12,0.0,0.00744,1e-05,1.04766]
[1778795060441,57.77,81431.7,0.0,0.00731,1e-05,1.03155]
[1778795065477,57.77,81434.85,0.0,0.00733,1e-05,1.03429]
[1778795073532,57.77,81434.81,0.0,0.00732,1e-05,1.03249]
[1778795078567,57.77,81428.02,0.0,0.00728,1e-05,1.0266]
[1778795083603,57.77,81425.16,0.0,0.00726,1e-05,1.02413]
[1778795088637,57.77,81427.13,0.0,0.00727,1e-05,1.02583]
[1778795093672,57.77,81434.82,0.0,0.00732,1e-05,1.0325]
[1778795098707,57.77,81434.87,0.0,0.00732,1e-05,1.03254]
[1778795103742,57.77,81435.85,0.0,0.00733,1e-05,1.03339]
[1778795109123,57.77,81439.47,0.0,0.00735,1e-05,1.03655]
[1778795114818,57.77,81438.13,0.0,0.00735,1e-05,1.03538]
[1778795119854,57.77,81437.78,0.0,0.00734,1e-05,1.03507]
[1778795124889,57.77,81437.36,0.0,0.00734,1e-05,1.03471]
[1778795129928,57.77,81435.83,0.0,0.00733,1e-05,1.03338]
[1778795134961,57.77,81434.84,0.0,0.00731,1e-05,1.03074]
[1778795139996,57.77,81434.22,0.0,0.00731,1e-05,1.03021]
[1778795146038,57.77,81434.16,0.0,0.00731,1e-05,1.03015]
[1778795152081,57.77,81434.32,0.0,0.00731,1e-05,1.03029]
[1778795157116,57.77,81434.58,0.0,0.00731,1e-05,1.03052]
[1778795163158,57.77,81434.97,0.0,0.00731,1e-05,1.03086]
[1778795169544,57.77,81435.36,0.0,0.00731,1e-05,1.0312]
[1778795175242,57.77,81430.54,0.0,0.00728,1e-05,1.02702]
[1778795180277,57.77,81430.56,0.0,0.00728,1e-05,1.02703]
[1778795185313,57.77,81430.86,0.0,0.00728,1e-05,1.02729]
[1778795189684,57.77,81416.31,0.0,0.00718,1e-05,1.01476]
[1778795194378,57.77,81408.73,0.0,0.00712,1e-05,1.00654]
[1778795199754,57.77,81410.46,0.0,0.00713,1e-05,1.00801]
[1778795205465,57.77,81402.48,0.0,0.00708,1e-05,1.00122]
[1778795210502,57.77,81396.83,0.0,0.00704,1e-05,0.99644]
[1778795216543,57.77,81395.71,0.0,0.00703,1e-05,0.9955]
[1778795221579,57.77,81393.37,0.0,0.00702,1e-05,0.99352]
[1778795228631,57.77,81391.64,0.0,0.00701,1e-05,0.99207]
[1778795233666,57.77,81389.38,0.0,0.00699,1e-05,0.99017]
[1778795238702,57.77,81388.46,0.0,0.00699,1e-05,0.98939]
[1778795243736,57.77,81387.91,0.0,0.00698,1e-05,0.98893]
[1778795248771,57.77,81387.66,0.0,0.00698,1e-05,0.98872]
[1778795253806,57.77,81387.51,0.0,0.00697,1e-05,0.98688]
[1778795258842,57.77,81387.45,0.0,0.00697,1e-05,0.98683]
[1778795264884,57.77,81387.66,0.0,0.00697,1e-05,0.987]
[1778795270245,57.77,81387.98,0.0,0.00697,1e-05,0.98727]
[1778795275961,57.77,81388.44,0.0,0.00697,1e-05,0.98766]
[1778795283013,57.77,81388.39,0.0,0.00697,1e-05,0.98762]
[1778795290385,57.77,81388.22,0.0,0.00697,1e-05,0.98747]
[1778795296104,57.77,81388.62,0.0,0.00697,1e-05,0.98781]
[1778795301141,57.77,81389.52,0.0,0.00698,1e-05,0.98856]
[1778795306174,57.77,81388.61,0.0,0.00697,1e-05,0.9878]
[1778795311209,57.77,81388.72,0.0,0.00696,1e-05,0.98618]
[1778795316244,57.77,81388.77,0.0,0.00696,1e-05,0.98622]
[1778795321281,57.77,81388.91,0.0,0.00696,1e-05,0.98634]
[1778795326315,57.77,81389.15,0.0,0.00697,1e-05,0.98654]
[1778795331350,57.77,81382.34,0.0,0.00692,1e-05,0.98084]
[1778795336386,57.77,81383.17,0.0,0.00693,1e-05,0.98154]
[1778795341422,57.77,81380.99,0.0,0.00691,1e-05,0.97972]
[1778795346456,57.77,81380.98,0.0,0.00691,1e-05,0.97971]
[1778795351491,57.77,81381.16,0.0,0.00691,1e-05,0.97986]
[1778795356526,57.77,81391.08,0.0,0.00698,1e-05,0.98816]
[1778795361561,57.77,81399.3,0.0,0.00703,1e-05,0.99507]
[1778795368610,57.77,81399.37,0.0,0.00703,1e-05,0.99513]
[1778795373645,57.77,81400.29,0.0,0.00703,1e-05,0.99418]
[1778795378681,57.77,81400.33,0.0,0.00703,1e-05,0.99422]
[1778795384757,57.77,81403.27,0.0,0.00705,1e-05,0.9967]
[1778795390798,57.77,81408.04,0.0,0.00708,1e-05,1.00074]
[1778795395834,57.77,81398.09,0.0,0.00701,1e-05,0.99233]
[1778795400870,57.77,81395.99,0.0,0.007,1e-05,0.99056]
[1778795405913,57.77,81391.03,0.0,0.00697,1e-05,0.9864]
[1778795410947,57.77,81382.11,0.0,0.00691,1e-05,0.97894]
[1778795415978,57.77,81381.87,0.0,0.00691,1e-05,0.97874]
[1778795421016,57.77,81379.04,0.0,0.00689,1e-05,0.97639]
[1778795423026,57.77,81365.63,0.0,0.0068,1e-05,0.9653]
[1778795429073,57.77,81364.2,0.0,0.00679,1e-05,0.96412]
[1778795434110,57.77,81364.01,0.0,0.00678,1e-05,0.96228]
[1778795439143,57.77,81358.91,0.0,0.00675,1e-05,0.9581]
[1778795444178,57.77,81360.11,0.0,0.00675,1e-05,0.95908]
[1778795449213,57.77,81358.26,0.0,0.00674,1e-05,0.95756]
[1778795454248,57.77,81358.69,0.0,0.00674,1e-05,0.95792]
[1778795459283,57.77,81367.48,0.0,0.0068,1e-05,0.96513]
[1778795463630,57.77,81380.12,0.0,0.00688,1e-05,0.97558]
[1778795469353,57.77,81379.03,0.0,0.00688,1e-05,0.97468]
[1778795474389,57.77,81377.58,0.0,0.00687,1e-05,0.97348]
[1778795479424,57.77,81376.78,0.0,0.00686,1e-05,0.97281]
[1778795484459,57.77,81375.87,0.0,0.00686,1e-05,0.97206]
[1778795489493,57.77,81378.02,0.0,0.00687,1e-05,0.97384]
[1778795494528,57.77,81377.22,0.0,0.00685,1e-05,0.97148]
[1778795499569,57.77,81380.4,0.0,0.00687,1e-05,0.97411]
[1778795504599,57.77,81377.87,0.0,0.00686,1e-05,0.97202]
[1778795509634,57.77,81378.17,0.0,0.00686,1e-05,0.97226]
[1778795514671,57.77,81377.96,0.0,0.00686,1e-05,0.97209]
[1778795519721,57.77,81376.52,0.0,0.00685,1e-05,0.9709]
[1778795524750,57.77,81377.53,0.0,0.00685,1e-05,0.97173]
[1778795529782,57.77,81374.4,0.0,0.00683,1e-05,0.96914]
[1778795534816,57.77,81373.35,0.0,0.00683,1e-05,0.96828]
[1778795539851,57.77,81372.5,0.0,0.00682,1e-05,0.96758]
[1778795544886,57.77,81371.93,0.0,0.00682,1e-05,0.96711]
[1778795549921,57.77,81375.07,0.0,0.00684,1e-05,0.9697]
[1778795556969,57.77,81377.51,0.0,0.00684,1e-05,0.97002]
[1778795562004,57.77,81375.17,0.0,0.00683,1e-05,0.96808]
[1778795567041,57.77,81372.87,0.0,0.00681,1e-05,0.96619]
[1778795572075,57.77,81373.07,0.0,0.00681,1e-05,0.96635]
[1778795577110,57.77,81372.6,0.0,0.00681,1e-05,0.96596]
[1778795582159,57.77,81371.73,0.0,0.00681,1e-05,0.96525]
[1778795588202,57.77,81371.5,0.0,0.0068,1e-05,0.96506]
[1778795593237,57.77,81373.03,0.0,0.00681,1e-05,0.96632]
[1778795598272,57.77,81371.88,0.0,0.00681,1e-05,0.96537]
[1778795603307,57.77,81371.54,0.0,0.0068,1e-05,0.96509]
[1778795608342,57.77,81372.24,0.0,0.00681,1e-05,0.96567]
[1778795613376,57.77,81375.85,0.0,0.00682,1e-05,0.96695]
[1778795618412,57.77,81381.15,0.0,0.00686,1e-05,0.97133]
[1778795624755,57.77,81383.14,0.0,0.00687,1e-05,0.97298]
[1778795630496,57.77,81388.45,0.0,0.0069,1e-05,0.97739]
[1778795636539,57.77,81388.94,0.0,0.00691,1e-05,0.9778]
[1778795641574,57.77,81392.99,0.0,0.00693,1e-05,0.98118]
[1778795646610,57.77,81398.67,0.0,0.00697,1e-05,0.98593]
[1778795651644,57.77,81395.29,0.0,0.00695,1e-05,0.9831]
[1778795656679,57.77,81391.07,0.0,0.00692,1e-05,0.97957]
[1778795663729,57.77,81388.76,0.0,0.0069,1e-05,0.97765]
[1778795668768,57.77,81385.9,0.0,0.00689,1e-05,0.97527]
[1778795670780,57.77,81398.19,0.0,0.00697,1e-05,0.98553]
[1778795675817,57.77,81402.73,0.0,0.00699,1e-05,0.98762]
[1778795680852,57.77,81413.3,0.0,0.00706,1e-05,0.99652]
[1778795686893,57.77,81415.11,0.0,0.00707,1e-05,0.99806]
[1778795692941,57.77,81419.34,0.0,0.0071,1e-05,1.00164]
[1778795697974,57.77,81420.69,0.0,0.00711,1e-05,1.00279]
[1778795703041,57.77,81405.89,0.0,0.00701,1e-05,0.99027]
[1778795710091,57.77,81395.3,0.0,0.00694,1e-05,0.98139]
[1778795715126,57.77,81389.51,0.0,0.0069,1e-05,0.97657]
[1778795720161,57.77,81385.56,0.0,0.00687,1e-05,0.97328]
[1778795725196,57.77,81380.96,0.0,0.00684,1e-05,0.96947]
[1778795730231,57.77,81378.86,0.0,0.00683,1e-05,0.96774]
[1778795735535,57.77,81379.22,0.0,0.00682,1e-05,0.96634]
[1778795741323,57.77,81382.48,0.0,0.00684,1e-05,0.96903]
[1778795746360,57.77,81382.35,0.0,0.00684,1e-05,0.96892]
[1778795751394,57.77,81380.93,0.0,0.00683,1e-05,0.96775]
[1778795758443,57.77,81376.97,0.0,0.0068,1e-05,0.96449]
[1778795763479,57.77,81376.83,0.0,0.0068,1e-05,0.96437]
[1778795768524,57.77,81373.9,0.0,0.00678,1e-05,0.96196]
[1778795771534,57.77,81361.55,0.0,0.00671,1e-05,0.95186]
[1778795779590,57.77,81360.8,0.0,0.0067,1e-05,0.95124]
[1778795784626,57.77,81363.31,0.0,0.00672,1e-05,0.95329]
[1778795791675,57.77,81363.74,0.0,0.00671,1e-05,0.95196]
[1778795796709,57.77,81367.27,0.0,0.00673,1e-05,0.95484]
[1778795801745,57.77,81370.92,0.0,0.00675,1e-05,0.95783]
[1778795806779,57.77,81371.34,0.0,0.00676,1e-05,0.95817]
[1778795811813,57.77,81371.22,0.0,0.00676,1e-05,0.95807]
[1778795816849,57.77,81371.1,0.0,0.00675,1e-05,0.95797]
[1778795821884,57.77,81371.19,0.0,0.00676,1e-05,0.95805]
[1778795826921,57.77,81359.8,0.0,0.00668,1e-05,0.94876]
[1778795831955,57.77,81358.35,0.0,0.00667,1e-05,0.94758]
[1778795836990,57.77,81358.56,0.0,0.00667,1e-05,0.94775]
[1778795842027,57.77,81342.22,0.0,0.00657,1e-05,0.93456]
[1778795847063,57.77,81343.24,0.0,0.00658,1e-05,0.93538]
[1778795852099,57.77,81361.41,0.0,0.00668,1e-05,0.94839]
[1778795858142,57.77,81365.51,0.0,0.00671,1e-05,0.95173]
[1778795863177,57.77,81362.25,0.0,0.00669,1e-05,0.94907]
[1778795868211,57.77,81355.67,0.0,0.00664,1e-05,0.94374]
[1778795873249,57.77,81354.69,0.0,0.00664,1e-05,0.94294]
[1778795879288,57.77,81354.02,0.0,0.00663,1e-05,0.9424]
[1778795884323,57.77,81352.78,0.0,0.00663,1e-05,0.9414]
[1778795893388,57.77,81351.67,0.0,0.00662,1e-05,0.9405]
[1778795899446,57.77,81350.62,0.0,0.00661,1e-05,0.93966]
[1778795904481,57.77,81349.97,0.0,0.00661,1e-05,0.93913]
[1778795910523,57.77,81349.5,0.0,0.00661,1e-05,0.93875]
[1778795915559,57.77,81349.63,0.0,0.0066,1e-05,0.9372]
[1778795920594,57.77,81344.71,0.0,0.00656,1e-05,0.93325]
[1778795925628,57.77,81342.88,0.0,0.00655,1e-05,0.93178]
[1778795930663,57.77,81352.41,0.0,0.00661,1e-05,0.93944]
[1778795935698,57.77,81365.02,0.0,0.00669,1e-05,0.94965]
[1778795940733,57.77,81359.65,0.0,0.00666,1e-05,0.94529]
[1778795947007,57.77,81357.38,0.0,0.00664,1e-05,0.94345]
[1778795952819,57.77,81356.6,0.0,0.00664,1e-05,0.94282]
[1778795957853,57.77,81358.65,0.0,0.00665,1e-05,0.94448]
[1778795962888,57.77,81355.01,0.0,0.00663,1e-05,0.94153]
[1778795967922,57.77,81354.04,0.0,0.00662,1e-05,0.94075]
[1778795972958,57.77,81355.35,0.0,0.00662,1e-05,0.94014]
[1778795977992,57.77,81356.68,0.0,0.00663,1e-05,0.94122]
[1778795987287,57.77,81357.33,0.0,0.00663,1e-05,0.94174]
[1778795993099,57.77,81356.77,0.0,0.00663,1e-05,0.94129]
[1778795998135,57.77,81358.47,0.0,0.00664,1e-05,0.94266]
[1778796003184,57.77,81363.46,0.0,0.00667,1e-05,0.94671]
[1778796008220,57.77,81358.68,0.0,0.00664,1e-05,0.94283]
[1778796013262,57.77,81367.92,0.0,0.0067,1e-05,0.95033]
[1778796017500,57.77,81385.54,0.0,0.00681,1e-05,0.96477]
[1778796023332,57.77,81371.53,0.0,0.00672,1e-05,0.95328]
[1778796028380,57.77,81368.33,0.0,0.0067,1e-05,0.95067]
[1778796033409,57.77,81362.83,0.0,0.00666,1e-05,0.94452]
[1778796038444,57.77,81361.11,0.0,0.00664,1e-05,0.94313]
[1778796043479,57.77,81360.7,0.0,0.00664,1e-05,0.9428]
[1778796048513,57.77,81366.38,0.0,0.00668,1e-05,0.9474]
[1778796053549,57.77,81363.34,0.0,0.00666,1e-05,0.94494]
[1778796059590,57.77,81362.13,0.0,0.00665,1e-05,0.94396]
[1778796064630,57.77,81357.54,0.0,0.00662,1e-05,0.94025]
[1778796069661,57.77,81350.3,0.0,0.00658,1e-05,0.93442]
[1778796072682,57.77,81332.54,0.0,0.00647,1e-05,0.92025]
[1778796077715,57.77,81325.05,0.0,0.00642,1e-05,0.91432]
[1778796082751,57.77,81309.6,0.0,0.00632,1e-05,0.9022]
[1778796087786,57.77,81306.51,0.0,0.00631,1e-05,0.8998]
[1778796092821,57.77,81304.25,0.0,0.00628,1e-05,0.89643]
[1778796097856,57.77,81297.24,0.0,0.00624,1e-05,0.891]
[1778796100877,57.77,81310.37,0.0,0.00632,1e-05,0.90119]
[1778796105920,57.77,81316.54,0.0,0.00636,1e-05,0.90601]
[1778796108941,57.77,81329.62,0.0,0.00644,1e-05,0.9163]
[1778796113976,57.77,81332.37,0.0,0.00645,1e-05,0.91847]
[1778796119011,57.77,81332.42,0.0,0.00645,1e-05,0.91851]
[1778796124047,57.77,81342.13,0.0,0.00651,1e-05,0.92623]
[1778796129089,57.77,81343.86,0.0,0.00652,1e-05,0.92761]
[1778796134119,57.77,81336.56,0.0,0.00648,1e-05,0.92179]
[1778796139154,57.77,81338.7,0.0,0.00649,1e-05,0.92349]
[1778796144189,57.77,81341.88,0.0,0.00651,1e-05,0.92603]
[1778796147221,57.77,81356.56,0.0,0.0066,1e-05,0.93779]
[1778796150241,57.77,81343.6,0.0,0.00652,1e-05,0.9274]
[1778796155276,57.77,81333.25,0.0,0.00645,1e-05,0.91753]
[1778796160313,57.77,81328.06,0.0,0.00642,1e-05,0.91343]
[1778796165347,57.77,81323.82,0.0,0.00639,1e-05,0.91009]
[1778796170383,57.77,81328.99,0.0,0.00642,1e-05,0.91416]
[1778796175419,57.77,81333.6,0.0,0.00645,1e-05,0.91781]
[1778796176428,57.77,81349.11,0.0,0.00655,1e-05,0.93015]
[1778796181461,57.77,81348.45,0.0,0.00654,1e-05,0.92962]
[1778796186496,57.77,81356.06,0.0,0.00659,1e-05,0.93573]
[1778796191533,57.77,81356.16,0.0,0.00659,1e-05,0.93581]
[1778796196567,57.77,81350.68,0.0,0.00656,1e-05,0.93141]
[1778796201604,57.77,81350.8,0.0,0.00656,1e-05,0.9315]
[1778796206642,57.77,81345.55,0.0,0.00652,1e-05,0.92731]
[1778796211676,57.77,81347.41,0.0,0.00652,1e-05,0.92714]
[1778796216712,57.77,81353.17,0.0,0.00656,1e-05,0.93175]
[1778796221748,57.77,81344.91,0.0,0.00651,1e-05,0.92515]
[1778796227788,57.77,81347.36,0.0,0.00652,1e-05,0.9271]
[1778796232823,57.77,81350.99,0.0,0.00655,1e-05,0.93]
[1778796237858,57.77,81350.85,0.0,0.00655,1e-05,0.92989]
[1778796242893,57.77,81345.7,0.0,0.00651,1e-05,0.92577]
[1778796247927,57.77,81343.36,0.0,0.0065,1e-05,0.92391]
[1778796253180,57.77,81342.07,0.0,0.00649,1e-05,0.92288]
[1778796259006,57.77,81348.15,0.0,0.00653,1e-05,0.92773]
[1778796264039,57.77,81353.87,0.0,0.00656,1e-05,0.93231]
[1778796269077,57.77,81346.93,0.0,0.00652,1e-05,0.92676]
[1778796274111,57.77,81339.48,0.0,0.00646,1e-05,0.91918]
[1778796279146,57.77,81338.0,0.0,0.00645,1e-05,0.91801]
[1778796284182,57.77,81335.28,0.0,0.00644,1e-05,0.91586]
[1778796289216,57.77,81344.97,0.0,0.0065,1e-05,0.92354]
[1778796294252,57.77,81351.9,0.0,0.00654,1e-05,0.92907]
[1778796299293,57.77,81353.55,0.0,0.00655,1e-05,0.93039]
[1778796305331,57.77,81362.28,0.0,0.00661,1e-05,0.93741]
[1778796310366,57.77,81362.2,0.0,0.00661,1e-05,0.93734]
[1778796315404,57.77,81372.92,0.0,0.00667,1e-05,0.94601]
[1778796320436,57.77,81378.11,0.0,0.00671,1e-05,0.95023]
[1778796325471,57.77,81379.62,0.0,0.00672,1e-05,0.95146]
[1778796330506,57.77,81381.95,0.0,0.00673,1e-05,0.95337]
[1778796335541,57.77,81383.75,0.0,0.00673,1e-05,0.95315]
[1778796340577,57.77,81388.39,0.0,0.00676,1e-05,0.95695]
[1778796345612,57.77,81382.92,0.0,0.00673,1e-05,0.95247]
[1778796350646,57.77,81381.63,0.0,0.00672,1e-05,0.95142]
[1778796355681,57.77,81374.14,0.0,0.00667,1e-05,0.94533]
[1778796361728,57.77,81373.64,0.0,0.00667,1e-05,0.94492]
[1778796363985,57.77,81393.56,0.0,0.0068,1e-05,0.96119]
[1778796369784,57.77,81398.72,0.0,0.00683,1e-05,0.96545]
[1778796374819,57.77,81403.16,0.0,0.00686,1e-05,0.96912]
[1778796379857,57.77,81404.25,0.0,0.00687,1e-05,0.97002]
[1778796384890,57.77,81408.75,0.0,0.00689,1e-05,0.97376]
[1778796389924,57.77,81416.62,0.0,0.00695,1e-05,0.98032]
[1778796394960,57.77,81418.66,0.0,0.00695,1e-05,0.98031]
[1778796401002,57.77,81411.88,0.0,0.0069,1e-05,0.97465]
[1778796406038,57.77,81412.55,0.0,0.00691,1e-05,0.97521]
[1778796411072,57.77,81419.35,0.0,0.00695,1e-05,0.98088]
[1778796416108,57.77,81415.22,0.0,0.00693,1e-05,0.97743]
[1778796421143,57.77,81409.24,0.0,0.00689,1e-05,0.97245]
[1778796426178,57.77,81408.01,0.0,0.00688,1e-05,0.97143]
[1778796430206,57.77,81395.61,0.0,0.0068,1e-05,0.96118]
[1778796435241,57.77,81384.82,0.0,0.00673,1e-05,0.95234]
[1778796440276,57.77,81377.45,0.0,0.00668,1e-05,0.94634]
[1778796445311,57.77,81372.82,0.0,0.00665,1e-05,0.94258]
[1778796450347,57.77,81372.79,0.0,0.00665,1e-05,0.94256]
[1778796455385,57.77,81371.6,0.0,0.00663,1e-05,0.93992]
[1778796460453,57.77,81364.58,0.0,0.00659,1e-05,0.93426]
[1778796465488,57.77,81368.45,0.0,0.00661,1e-05,0.93738]
[1778796470523,57.77,81368.25,0.0,0.00661,1e-05,0.93722]
[1778796475558,57.77,81368.67,0.0,0.00661,1e-05,0.93756]
[1778796480593,57.77,81369.54,0.0,0.00662,1e-05,0.93826]
[1778796485630,57.77,81375.26,0.0,0.00665,1e-05,0.94288]
[1778796490670,57.77,81378.38,0.0,0.00667,1e-05,0.94541]
[1778796496711,57.77,81370.4,0.0,0.00662,1e-05,0.93895]
[1778796501746,57.77,81368.63,0.0,0.00661,1e-05,0.93753]
[1778796506781,57.77,81374.19,0.0,0.00665,1e-05,0.94202]
[1778796511816,57.77,81375.13,0.0,0.00664,1e-05,0.9411]
[1778796516852,57.77,81376.27,0.0,0.00665,1e-05,0.94203]
[1778796521886,57.77,81381.33,0.0,0.00668,1e-05,0.94613]
[1778796526921,57.77,81387.53,0.0,0.00672,1e-05,0.95118]
[1778796531957,57.77,81388.19,0.0,0.00673,1e-05,0.95172]
[1778796536991,57.77,81391.7,0.0,0.00675,1e-05,0.95459]
[1778796542028,57.77,81393.21,0.0,0.00676,1e-05,0.95582]
[1778796547063,57.77,81392.0,0.0,0.00675,1e-05,0.95483]
[1778796552098,57.77,81393.4,0.0,0.00676,1e-05,0.95598]
[1778796557133,57.77,81395.35,0.0,0.00677,1e-05,0.95758]
[1778796562168,57.77,81396.99,0.0,0.00678,1e-05,0.95893]
[1778796567204,57.77,81396.5,0.0,0.00678,1e-05,0.95852]
[1778796572240,57.77,81402.2,0.0,0.0068,1e-05,0.96151]
[1778796577273,57.77,81398.52,0.0,0.00678,1e-05,0.95849]
[1778796582313,57.77,81393.66,0.0,0.00675,1e-05,0.9545]
[1778796587343,57.77,81400.28,0.0,0.00679,1e-05,0.95993]
[1778796592378,57.77,81397.27,0.0,0.00677,1e-05,0.95746]
[1778796597413,57.77,81399.14,0.0,0.00678,1e-05,0.959]
[1778796602448,57.77,81402.12,0.0,0.0068,1e-05,0.96145]
[1778796607484,57.77,81405.62,0.0,0.00683,1e-05,0.96433]
[1778796612522,57.77,81402.97,0.0,0.00681,1e-05,0.96215]
[1778796617556,57.77,81403.73,0.0,0.00681,1e-05,0.96277]
[1778796622594,57.77,81404.94,0.0,0.00682,1e-05,0.96377]
[1778796627627,57.77,81409.0,0.0,0.00685,1e-05,0.96713]
[1778796632662,57.77,81418.2,0.0,0.0069,1e-05,0.97305]
[1778796637697,57.77,81431.85,0.0,0.00699,1e-05,0.98446]
[1778796642732,57.77,81434.28,0.0,0.007,1e-05,0.9865]
[1778796647768,57.77,81435.34,0.0,0.00701,1e-05,0.98739]
[1778796652803,57.77,81435.47,0.0,0.00701,1e-05,0.9875]
[1778796657838,57.77,81436.55,0.0,0.00702,1e-05,0.98841]
[1778796662877,57.77,81439.3,0.0,0.00704,1e-05,0.99073]
[1778796666116,57.77,81425.49,0.0,0.00695,1e-05,0.97913]
[1778796671944,57.77,81422.11,0.0,0.00692,1e-05,0.97631]
[1778796676974,57.77,81422.75,0.0,0.00693,1e-05,0.97684]
[1778796682009,57.77,81422.5,0.0,0.00693,1e-05,0.97663]
[1778796687045,57.77,81422.77,0.0,0.00693,1e-05,0.97686]
[1778796694093,57.77,81422.84,0.0,0.00692,1e-05,0.9752]
[1778796696327,57.77,81410.27,0.0,0.00683,1e-05,0.96477]
[1778796702149,57.77,81407.79,0.0,0.00682,1e-05,0.96272]
[1778796713226,57.77,81409.04,0.0,0.00683,1e-05,0.96375]
[1778796718261,57.77,81403.99,0.0,0.00679,1e-05,0.95959]
[1778796723296,57.77,81399.35,0.0,0.00676,1e-05,0.95578]
[1778796728331,57.77,81404.19,0.0,0.00679,1e-05,0.95975]
[1778796733366,57.77,81402.95,0.0,0.00679,1e-05,0.95873]
[1778796738402,57.77,81406.3,0.0,0.00681,1e-05,0.96149]
[1778796743437,57.77,81404.89,0.0,0.0068,1e-05,0.96033]
[1778796748472,57.77,81412.5,0.0,0.00685,1e-05,0.96661]
[1778796753507,57.77,81413.22,0.0,0.00684,1e-05,0.9655]
[1778796758542,57.77,81414.7,0.0,0.00685,1e-05,0.96672]
[1778796763577,57.77,81414.35,0.0,0.00685,1e-05,0.96643]
[1778796768612,57.77,81413.12,0.0,0.00684,1e-05,0.96541]
[1778796773651,57.77,81412.36,0.0,0.00684,1e-05,0.96479]
[1778796778688,57.77,81414.75,0.0,0.00685,1e-05,0.96676]
[1778796783722,57.77,81418.7,0.0,0.00688,1e-05,0.97004]
[1778796788758,57.77,81416.7,0.0,0.00686,1e-05,0.96838]
[1778796793792,57.77,81420.56,0.0,0.00689,1e-05,0.97158]
[1778796798828,57.77,81423.79,0.0,0.00691,1e-05,0.97427]
[1778796803864,57.77,81424.21,0.0,0.00691,1e-05,0.97462]
[1778796808898,57.77,81429.1,0.0,0.00695,1e-05,0.9787]
[1778796813933,57.77,81429.63,0.0,0.00694,1e-05,0.97742]
[1778796821990,57.77,81429.91,0.0,0.00694,1e-05,0.97766]
[1778796827248,57.77,81435.54,0.0,0.00698,1e-05,0.98237]
[1778796833068,57.77,81437.62,0.0,0.00699,1e-05,0.98411]
[1778796838103,57.77,81443.15,0.0,0.00703,1e-05,0.98877]
[1778796843138,57.77,81445.51,0.0,0.00704,1e-05,0.99076]
[1778796848173,57.77,81443.51,0.0,0.00703,1e-05,0.98907]
[1778796853211,57.77,81443.86,0.0,0.00703,1e-05,0.98937]
[1778796858246,57.77,81446.51,0.0,0.00705,1e-05,0.99161]
[1778796865296,57.77,81446.01,0.0,0.00705,1e-05,0.99118]
[1778796870330,57.77,81447.91,0.0,0.00706,1e-05,0.99279]
[1778796875365,57.77,81446.29,0.0,0.00704,1e-05,0.98968]
[1778796880400,57.77,81446.9,0.0,0.00704,1e-05,0.9902]
[1778796885437,57.77,81455.38,0.0,0.0071,1e-05,0.99738]
[1778796890470,57.77,81458.4,0.0,0.00712,1e-05,0.99995]
[1778796895506,57.77,81464.53,0.0,0.00716,1e-05,1.00518]
[1778796900541,57.77,81463.71,0.0,0.00715,1e-05,1.00448]
[1778796905576,57.77,81461.79,0.0,0.00714,1e-05,1.00284]
[1778796911617,57.77,81458.23,0.0,0.00712,1e-05,0.9998]
[1778796916653,57.77,81458.17,0.0,0.00712,1e-05,0.99975]
[1778796920682,57.77,81444.48,0.0,0.00702,1e-05,0.98815]
[1778796925722,57.77,81436.94,0.0,0.00697,1e-05,0.98181]
[1778796930757,57.77,81425.78,0.0,0.0069,1e-05,0.97249]
[1778796935787,57.77,81428.18,0.0,0.0069,1e-05,0.97277]
[1778796940823,57.77,81428.06,0.0,0.0069,1e-05,0.97267]
[1778796945867,57.77,81426.33,0.0,0.00689,1e-05,0.97123]
[1778796950895,57.77,81426.29,0.0,0.00689,1e-05,0.9712]
[1778796956937,57.77,81426.85,0.0,0.0069,1e-05,0.97166]
[1778796961974,57.77,81428.96,0.0,0.00691,1e-05,0.97342]
[1778796967010,57.77,81430.9,0.0,0.00692,1e-05,0.97504]
[1778796973052,57.77,81431.37,0.0,0.00693,1e-05,0.97543]
[1778796977084,57.77,81413.4,0.0,0.00681,1e-05,0.96053]
[1778796983125,57.77,81407.85,0.0,0.00677,1e-05,0.95597]
[1778796988378,57.77,81404.16,0.0,0.00675,1e-05,0.95295]
[1778796995210,57.77,81402.78,0.0,0.00673,1e-05,0.95013]
[1778796998448,57.77,81387.08,0.0,0.00663,1e-05,0.93738]
[1778797004272,57.77,81389.53,0.0,0.00664,1e-05,0.93936]
[1778797010314,57.77,81389.54,0.0,0.00664,1e-05,0.93937]
[1778797015357,57.77,81394.08,0.0,0.00667,1e-05,0.94304]
[1778797020394,57.77,81395.59,0.0,0.00668,1e-05,0.94427]
[1778797025429,57.77,81389.63,0.0,0.00664,1e-05,0.93944]
[1778797030464,57.77,81390.96,0.0,0.00665,1e-05,0.94051]
[1778797035500,57.77,81396.19,0.0,0.00668,1e-05,0.94476]
[1778797040534,57.77,81400.22,0.0,0.00671,1e-05,0.94804]
[1778797046578,57.77,81399.25,0.0,0.0067,1e-05,0.94725]
[1778797051611,57.77,81395.68,0.0,0.00667,1e-05,0.94266]
[1778797056646,57.77,81396.3,0.0,0.00667,1e-05,0.94316]
[1778797061681,57.77,81397.73,0.0,0.00668,1e-05,0.94433]
[1778797066716,57.77,81396.86,0.0,0.00668,1e-05,0.94362]
[1778797071751,57.77,81395.35,0.0,0.00667,1e-05,0.94239]
[1778797076786,57.77,81385.22,0.0,0.0066,1e-05,0.93421]
[1778797081821,57.77,81383.93,0.0,0.00659,1e-05,0.93317]
[1778797086858,57.77,81383.76,0.0,0.00659,1e-05,0.93303]
[1778797089148,57.77,81370.31,0.0,0.00651,1e-05,0.92226]
[1778797094914,57.77,81364.08,0.0,0.00647,1e-05,0.91731]
[1778797096929,57.77,81379.38,0.0,0.00657,1e-05,0.92951]
[1778797101963,57.77,81374.18,0.0,0.00653,1e-05,0.92535]
[1778797106998,57.77,81375.92,0.0,0.00654,1e-05,0.92674]
[1778797112033,57.77,81379.74,0.0,0.00656,1e-05,0.92814]
[1778797117068,57.77,81380.41,0.0,0.00656,1e-05,0.92867]
[1778797122104,57.77,81379.37,0.0,0.00655,1e-05,0.92784]
[1778797127138,57.77,81379.83,0.0,0.00656,1e-05,0.92821]
[1778797132173,57.77,81379.87,0.0,0.00656,1e-05,0.92824]
[1778797137208,57.77,81379.79,0.0,0.00656,1e-05,0.92818]
[1778797142250,57.77,81379.91,0.0,0.00656,1e-05,0.92827]
[1778797147278,57.77,81380.78,0.0,0.00656,1e-05,0.92897]
[1778797152314,57.77,81381.33,0.0,0.00657,1e-05,0.92941]
[1778797158355,57.77,81382.22,0.0,0.00657,1e-05,0.93013]
[1778797163391,57.77,81388.36,0.0,0.00661,1e-05,0.93506]
[1778797168425,57.77,81386.71,0.0,0.0066,1e-05,0.93373]
[1778797173459,57.77,81388.41,0.0,0.0066,1e-05,0.93343]
[1778797178495,57.77,81390.56,0.0,0.00661,1e-05,0.93517]
[1778797183530,57.77,81390.65,0.0,0.00661,1e-05,0.93524]
[1778797186552,57.77,81377.36,0.0,0.00653,1e-05,0.92457]
[1778797191589,57.77,81374.44,0.0,0.00651,1e-05,0.92224]
[1778797197631,57.77,81371.04,0.0,0.00649,1e-05,0.91954]
[1778797202702,57.77,81368.51,0.0,0.00647,1e-05,0.91753]
[1778797205723,57.77,81367.7,0.0,0.00647,1e-05,0.91688]
[1778797207737,57.77,81367.02,0.0,0.00647,1e-05,0.91634]
[1778797212772,57.77,81367.45,0.0,0.00647,1e-05,0.91668]
[1778797218813,57.77,81367.01,0.0,0.00647,1e-05,0.91634]
[1778797224858,57.77,81366.7,0.0,0.00646,1e-05,0.91609]
[1778797229891,57.77,81365.56,0.0,0.00646,1e-05,0.91519]
[1778797234926,57.77,81364.69,0.0,0.00644,1e-05,0.91285]
[1778797240252,57.77,81364.22,0.0,0.00644,1e-05,0.91248]
[1778797244997,57.77,81376.67,0.0,0.00651,1e-05,0.92236]
[1778797250321,57.77,81379.43,0.0,0.00653,1e-05,0.92457]
[1778797256079,57.77,81381.51,0.0,0.00654,1e-05,0.92623]
[1778797261119,57.77,81383.33,0.0,0.00656,1e-05,0.92769]
[1778797266149,57.77,81384.1,0.0,0.00656,1e-05,0.9283]
[1778797271184,57.77,81385.48,0.0,0.00657,1e-05,0.92941]
[1778797276219,57.77,81386.65,0.0,0.00658,1e-05,0.93035]
[1778797281254,57.77,81389.83,0.0,0.0066,1e-05,0.93291]
[1778797286289,57.77,81390.3,0.0,0.0066,1e-05,0.93328]
[1778797294346,57.77,81389.99,0.0,0.00659,1e-05,0.93136]
[1778797299382,57.77,81388.46,0.0,0.00658,1e-05,0.93013]
[1778797304417,57.77,81391.42,0.0,0.0066,1e-05,0.93251]
[1778797309452,57.77,81393.77,0.0,0.00661,1e-05,0.93441]
[1778797315494,57.77,81397.62,0.0,0.00664,1e-05,0.93751]
[1778797320818,57.77,81398.54,0.0,0.00664,1e-05,0.93826]
[1778797326572,57.77,81400.38,0.0,0.00665,1e-05,0.93975]
[1778797331608,57.77,81401.89,0.0,0.00666,1e-05,0.94097]
[1778797336643,57.77,81403.27,0.0,0.00667,1e-05,0.94209]
[1778797342685,57.77,81403.12,0.0,0.00667,1e-05,0.94197]
[1778797347721,57.77,81403.65,0.0,0.00667,1e-05,0.9424]
[1778797353762,57.77,81404.16,0.0,0.00667,1e-05,0.94113]
[1778797358797,57.77,81404.71,0.0,0.00667,1e-05,0.94158]
[1778797363832,57.77,81397.53,0.0,0.00662,1e-05,0.93577]
[1778797368867,57.77,81396.21,0.0,0.00662,1e-05,0.9347]
[1778797373905,57.77,81397.63,0.0,0.00662,1e-05,0.93585]
[1778797379948,57.77,81397.36,0.0,0.00662,1e-05,0.93563]
[1778797384986,57.77,81396.64,0.0,0.00662,1e-05,0.93505]
[1778797391051,57.77,81397.15,0.0,0.00662,1e-05,0.93546]
[1778797396087,57.77,81396.88,0.0,0.00662,1e-05,0.93524]
[1778797401391,57.77,81397.17,0.0,0.00662,1e-05,0.93547]
[1778797411461,57.77,81397.31,0.0,0.00661,1e-05,0.93391]
[1778797419248,57.77,81397.09,0.0,0.00661,1e-05,0.93374]
[1778797428311,57.77,81397.33,0.0,0.00661,1e-05,0.93393]
[1778797433346,57.77,81396.4,0.0,0.0066,1e-05,0.93318]
[1778797440395,57.77,81397.04,0.0,0.00661,1e-05,0.9337]
[1778797445430,57.77,81404.63,0.0,0.00666,1e-05,0.93983]
[1778797450465,57.77,81414.27,0.0,0.00672,1e-05,0.94767]
[1778797455500,57.77,81413.74,0.0,0.00672,1e-05,0.94723]
[1778797460536,57.77,81408.91,0.0,0.00668,1e-05,0.9433]
[1778797465573,57.77,81407.74,0.0,0.00668,1e-05,0.94235]
[1778797470605,57.77,81413.9,0.0,0.00672,1e-05,0.94736]
[1778797477657,57.77,81414.61,0.0,0.00671,1e-05,0.94625]
[1778797482691,57.77,81415.11,0.0,0.00671,1e-05,0.94666]
[1778797487727,57.77,81414.6,0.0,0.00671,1e-05,0.94624]
[1778797493769,57.77,81413.14,0.0,0.0067,1e-05,0.94505]
[1778797498806,57.77,81406.72,0.0,0.00666,1e-05,0.93984]
[1778797507881,57.77,81405.35,0.0,0.00665,1e-05,0.93873]
[1778797512908,57.77,81406.6,0.0,0.00666,1e-05,0.93974]
[1778797519956,57.77,81406.91,0.0,0.00666,1e-05,0.93999]
[1778797526000,57.77,81407.88,0.0,0.00667,1e-05,0.94078]
[1778797533074,57.77,81408.13,0.0,0.00666,1e-05,0.9393]
[1778797538105,57.77,81409.46,0.0,0.00666,1e-05,0.94038]
[1778797543141,57.77,81409.24,0.0,0.00666,1e-05,0.9402]
[1778797548175,57.77,81408.95,0.0,0.00666,1e-05,0.93996]
[1778797553211,57.77,81409.46,0.0,0.00666,1e-05,0.94038]
[1778797558246,57.77,81413.35,0.0,0.00669,1e-05,0.94354]
[1778797563282,57.77,81412.88,0.0,0.00669,1e-05,0.94315]
[1778797568315,57.77,81411.96,0.0,0.00668,1e-05,0.94241]
[1778797574357,57.77,81411.6,0.0,0.00668,1e-05,0.94211]
[1778797579392,57.77,81407.43,0.0,0.00665,1e-05,0.93873]
[1778797584428,57.77,81406.47,0.0,0.00665,1e-05,0.93796]
[1778797589463,57.77,81406.51,0.0,0.00665,1e-05,0.93799]
[1778797596513,57.77,81406.46,0.0,0.00663,1e-05,0.93627]
[1778797602805,57.77,81407.96,0.0,0.00664,1e-05,0.93748]
[1778797608596,57.77,81408.18,0.0,0.00665,1e-05,0.93766]
[1778797613631,57.77,81408.85,0.0,0.00665,1e-05,0.9382]
[1778797618666,57.77,81409.08,0.0,0.00665,1e-05,0.93839]
[1778797623700,57.77,81408.89,0.0,0.00665,1e-05,0.93823]
[1778797628736,57.77,81408.68,0.0,0.00665,1e-05,0.93806]
[1778797633770,57.77,81410.52,0.0,0.00666,1e-05,0.93955]
[1778797638807,57.77,81411.64,0.0,0.00667,1e-05,0.94046]
[1778797643842,57.77,81410.42,0.0,0.00666,1e-05,0.93947]
[1778797648876,57.77,81408.92,0.0,0.00665,1e-05,0.93826]
[1778797653911,57.77,81408.61,0.0,0.00664,1e-05,0.93633]
[1778797658947,57.77,81408.19,0.0,0.00663,1e-05,0.93599]
[1778797663983,57.77,81407.62,0.0,0.00663,1e-05,0.93553]
[1778797671032,57.77,81409.52,0.0,0.00664,1e-05,0.93706]
[1778797676071,57.77,81406.31,0.0,0.00662,1e-05,0.93447]
[1778797681105,57.77,81404.5,0.0,0.00661,1e-05,0.93301]
[1778797686143,57.77,81399.48,0.0,0.00658,1e-05,0.92897]
[1778797691175,57.77,81391.74,0.0,0.00653,1e-05,0.92277]
[1778797696212,57.77,81393.83,0.0,0.00654,1e-05,0.92444]
[1778797701245,57.77,81395.77,0.0,0.00655,1e-05,0.92599]
[1778797706280,57.77,81396.14,0.0,0.00656,1e-05,0.92629]
[1778797711315,57.77,81396.04,0.0,0.00654,1e-05,0.92454]
[1778797720378,57.77,81394.12,0.0,0.00653,1e-05,0.92301]
[1778797727427,57.77,81389.92,0.0,0.00651,1e-05,0.91966]
[1778797732462,57.77,81387.62,0.0,0.00649,1e-05,0.91783]
[1778797739511,57.77,81386.25,0.0,0.00648,1e-05,0.91674]
[1778797745553,57.77,81397.09,0.0,0.00655,1e-05,0.92538]
[1778797750588,57.77,81395.85,0.0,0.00654,1e-05,0.92439]
[1778797755624,57.77,81397.93,0.0,0.00656,1e-05,0.92606]
[1778797760663,57.77,81406.47,0.0,0.00661,1e-05,0.93292]
[1778797765695,57.77,81407.17,0.0,0.00662,1e-05,0.93348]
[1778797770731,57.77,81406.44,0.0,0.00661,1e-05,0.9329]
[1778797775765,57.77,81405.79,0.0,0.0066,1e-05,0.9307]
[1778797780801,57.77,81406.15,0.0,0.0066,1e-05,0.93099]
[1778797785836,57.77,81406.14,0.0,0.0066,1e-05,0.93098]
[1778797790871,57.77,81411.73,0.0,0.00663,1e-05,0.93549]
[1778797795906,57.77,81407.02,0.0,0.0066,1e-05,0.93169]
[1778797800941,57.77,81407.95,0.0,0.00661,1e-05,0.93244]
[1778797805977,57.77,81407.79,0.0,0.00661,1e-05,0.93231]
[1778797811012,57.77,81408.84,0.0,0.00661,1e-05,0.93315]
[1778797816048,57.77,81408.04,0.0,0.00661,1e-05,0.93251]
[1778797821084,57.77,81408.04,0.0,0.00661,1e-05,0.93251]
[1778797826122,57.77,81405.76,0.0,0.00659,1e-05,0.93067]
[1778797831157,57.77,81400.27,0.0,0.00655,1e-05,0.9246]
[1778797837200,57.77,81401.55,0.0,0.00656,1e-05,0.92562]
[1778797843241,57.77,81402.26,0.0,0.00656,1e-05,0.92619]
[1778797849285,57.77,81403.56,0.0,0.00657,1e-05,0.92723]
[1778797854574,57.77,81403.95,0.0,0.00657,1e-05,0.92755]
[1778797860361,57.77,81411.12,0.0,0.00662,1e-05,0.93331]
[1778797866403,57.77,81418.49,0.0,0.00666,1e-05,0.93927]
[1778797871437,57.77,81422.03,0.0,0.00669,1e-05,0.94215]
[1778797877480,57.77,81421.25,0.0,0.00668,1e-05,0.94151]
[1778797882515,57.77,81430.69,0.0,0.00674,1e-05,0.94921]
[1778797887550,57.77,81431.59,0.0,0.00675,1e-05,0.94995]
[1778797893592,57.77,81432.8,0.0,0.00675,1e-05,0.94924]
[1778797898627,57.77,81435.51,0.0,0.00676,1e-05,0.95146]
[1778797903662,57.77,81437.07,0.0,0.00677,1e-05,0.95274]
[1778797908697,57.77,81436.51,0.0,0.00677,1e-05,0.95228]
[1778797913732,57.77,81441.59,0.0,0.0068,1e-05,0.95645]
[1778797918769,57.77,81444.02,0.0,0.00682,1e-05,0.95845]
[1778797923818,57.77,81444.7,0.0,0.00682,1e-05,0.95901]
[1778797928841,57.77,81456.38,0.0,0.0069,1e-05,0.96869]
[1778797933876,57.77,81462.75,0.0,0.00694,1e-05,0.974]
[1778797938912,57.77,81463.69,0.0,0.00695,1e-05,0.97479]
[1778797943947,57.77,81462.69,0.0,0.00694,1e-05,0.97395]
[1778797948982,57.77,81464.23,0.0,0.00695,1e-05,0.97524]
[1778797954019,57.77,81465.27,0.0,0.00695,1e-05,0.97438]
[1778797959053,57.77,81474.46,0.0,0.00701,1e-05,0.98209]
[1778797964087,57.77,81480.45,0.0,0.00705,1e-05,0.98714]
[1778797969122,57.77,81481.86,0.0,0.00706,1e-05,0.98833]
[1778797974157,57.77,81479.6,0.0,0.00704,1e-05,0.98642]
[1778797979193,57.77,81480.5,0.0,0.00705,1e-05,0.98718]
[1778797984228,57.77,81481.03,0.0,0.00705,1e-05,0.98763]
[1778797989268,57.77,81482.15,0.0,0.00706,1e-05,0.98858]
[1778797994301,57.77,81483.46,0.0,0.00707,1e-05,0.98968]
[1778797999339,57.77,81491.75,0.0,0.00712,1e-05,0.99673]
[1778798004373,57.77,81503.54,0.0,0.00721,1e-05,1.00681]
[1778798009408,57.77,81500.37,0.0,0.00718,1e-05,1.00409]
[1778798015706,57.77,81495.59,0.0,0.00714,1e-05,0.99824]
[1778798021492,57.77,81497.92,0.0,0.00715,1e-05,1.00023]
[1778798026528,57.77,81495.03,0.0,0.00713,1e-05,0.99776]
[1778798031562,57.77,81495.58,0.0,0.00714,1e-05,0.99823]
[1778798036597,57.77,81494.68,0.0,0.00713,1e-05,0.99746]
[1778798041634,57.77,81494.3,0.0,0.00713,1e-05,0.99714]
[1778798044654,57.77,81480.01,0.0,0.00703,1e-05,0.98502]
[1778798049690,57.77,81479.09,0.0,0.00703,1e-05,0.98424]
[1778798055732,57.77,81476.96,0.0,0.00701,1e-05,0.98245]
[1778798060767,57.77,81472.36,0.0,0.00698,1e-05,0.97858]
[1778798066811,57.77,81471.26,0.0,0.00697,1e-05,0.97766]
[1778798071845,57.77,81470.94,0.0,0.00696,1e-05,0.97565]
[1778798077886,57.77,81469.97,0.0,0.00695,1e-05,0.97484]
[1778798082924,57.77,81461.38,0.0,0.0069,1e-05,0.96767]
[1778798090979,57.77,81460.88,0.0,0.00689,1e-05,0.96726]
[1778798096284,57.77,81462.52,0.0,0.0069,1e-05,0.96862]
[1778798102057,57.77,81462.07,0.0,0.0069,1e-05,0.96825]
[1778798108109,57.77,81459.05,0.0,0.00688,1e-05,0.96574]
[1778798113139,57.77,81459.56,0.0,0.00688,1e-05,0.96616]
[1778798118174,57.77,81459.65,0.0,0.00689,1e-05,0.96624]
[1778798123209,57.77,81464.55,0.0,0.00692,1e-05,0.97031]
[1778798128245,57.77,81464.56,0.0,0.00692,1e-05,0.97032]
[1778798133278,57.77,81463.48,0.0,0.0069,1e-05,0.96769]
[1778798138314,57.77,81463.69,0.0,0.0069,1e-05,0.96787]
[1778798143349,57.77,81463.31,0.0,0.0069,1e-05,0.96755]
[1778798148385,57.77,81461.6,0.0,0.00689,1e-05,0.96613]
[1778798153421,57.77,81461.67,0.0,0.00689,1e-05,0.96619]
[1778798158456,57.77,81462.05,0.0,0.00689,1e-05,0.96651]
[1778798163491,57.77,81463.03,0.0,0.0069,1e-05,0.96732]
[1778798169536,57.77,81462.23,0.0,0.00689,1e-05,0.96666]
[1778798171548,57.77,81462.37,0.0,0.00689,1e-05,0.96677]
[1778798174568,57.77,81462.78,0.0,0.00689,1e-05,0.96711]
[1778798179604,57.77,81462.28,0.0,0.00689,1e-05,0.9667]
[1778798184639,57.77,81465.14,0.0,0.00691,1e-05,0.96908]
[1778798189674,57.77,81462.63,0.0,0.00689,1e-05,0.96699]
[1778798194709,57.77,81461.75,0.0,0.00688,1e-05,0.96453]
[1778798199744,57.77,81454.38,0.0,0.00683,1e-05,0.95843]
[1778798204779,57.77,81455.64,0.0,0.00684,1e-05,0.95947]
[1778798209813,57.77,81456.0,0.0,0.00684,1e-05,0.95977]
[1778798214849,57.77,81456.21,0.0,0.00684,1e-05,0.95994]
[1778798219884,57.77,81464.58,0.0,0.00689,1e-05,0.96688]
[1778798224919,57.77,81465.15,0.0,0.0069,1e-05,0.96736]
[1778798232978,57.77,81463.53,0.0,0.00689,1e-05,0.96601]
[1778798238015,57.77,81461.65,0.0,0.00687,1e-05,0.96445]
[1778798243048,57.77,81461.07,0.0,0.00687,1e-05,0.96397]
[1778798248087,57.77,81453.07,0.0,0.00682,1e-05,0.95735]
[1778798253122,57.77,81447.31,0.0,0.00677,1e-05,0.9509]
[1778798254129,57.77,81459.6,0.0,0.00685,1e-05,0.96103]
[1778798259164,57.77,81470.22,0.0,0.00692,1e-05,0.96985]
[1778798264199,57.77,81470.0,0.0,0.00692,1e-05,0.96967]
[1778798269234,57.77,81471.96,0.0,0.00693,1e-05,0.9713]
[1778798274269,57.77,81470.14,0.0,0.00692,1e-05,0.96978]
[1778798279305,57.77,81473.27,0.0,0.00694,1e-05,0.9724]
[1778798284342,57.77,81474.56,0.0,0.00695,1e-05,0.97347]
[1778798289375,57.77,81469.3,0.0,0.00691,1e-05,0.96908]
[1778798295419,57.77,81467.48,0.0,0.0069,1e-05,0.96757]
[1778798300453,57.77,81468.53,0.0,0.00691,1e-05,0.96844]
[1778798307788,57.77,81466.61,0.0,0.0069,1e-05,0.96684]
[1778798313549,57.77,81465.44,0.0,0.00688,1e-05,0.96415]
[1778798322654,57.77,81464.12,0.0,0.00687,1e-05,0.96305]
[1778798327928,57.77,81466.21,0.0,0.00688,1e-05,0.96479]
[1778798333730,57.77,81466.21,0.0,0.00688,1e-05,0.96479]
[1778798338767,57.77,81468.72,0.0,0.0069,1e-05,0.96687]
[1778798343802,57.77,81467.06,0.0,0.00689,1e-05,0.96549]
[1778798348836,57.77,81465.87,0.0,0.00688,1e-05,0.9645]
[1778798353871,57.77,81464.18,0.0,0.00687,1e-05,0.9631]
[1778798358907,57.77,81459.05,0.0,0.00683,1e-05,0.95886]
[1778798363941,57.77,81457.66,0.0,0.00682,1e-05,0.95771]
[1778798368976,57.77,81458.28,0.0,0.00683,1e-05,0.95822]
[1778798373004,57.77,81483.01,0.0,0.00698,1e-05,0.97707]
[1778798378040,57.77,81484.62,0.0,0.00699,1e-05,0.97843]
[1778798383076,57.77,81485.84,0.0,0.007,1e-05,0.97945]
[1778798388111,57.77,81480.92,0.0,0.00697,1e-05,0.97532]
[1778798393147,57.77,81481.75,0.0,0.00697,1e-05,0.97602]
[1778798398183,57.77,81482.13,0.0,0.00697,1e-05,0.97634]
[1778798403220,57.77,81476.64,0.0,0.00694,1e-05,0.97174]
[1778798408492,57.77,81486.4,0.0,0.007,1e-05,0.97992]
[1778798416312,57.77,81486.91,0.0,0.00701,1e-05,0.98035]
[1778798421345,57.77,81487.8,0.0,0.00701,1e-05,0.9811]
[1778798426380,57.77,81490.91,0.0,0.00703,1e-05,0.98372]
[1778798431416,57.77,81491.37,0.0,0.00702,1e-05,0.98236]
[1778798436451,57.77,81491.33,0.0,0.00702,1e-05,0.98233]
[1778798441486,57.77,81490.89,0.0,0.00702,1e-05,0.98196]
[1778798446521,57.77,81489.61,0.0,0.00701,1e-05,0.98088]
[1778798451556,57.77,81488.9,0.0,0.00701,1e-05,0.98028]
[1778798456591,57.77,81489.47,0.0,0.00701,1e-05,0.98076]
[1778798461628,57.77,81489.58,0.0,0.00701,1e-05,0.98085]
[1778798468917,57.77,81494.44,0.0,0.00705,1e-05,0.98495]
[1778798474719,57.77,81496.58,0.0,0.00706,1e-05,0.98676]
[1778798479752,57.77,81494.68,0.0,0.00705,1e-05,0.98515]
[1778798484787,57.77,81501.34,0.0,0.00709,1e-05,0.9908]
[1778798489822,57.77,81505.54,0.0,0.00712,1e-05,0.99437]
[1778798494856,57.77,81504.48,0.0,0.0071,1e-05,0.9917]
[1778798499902,57.77,81503.25,0.0,0.00709,1e-05,0.99066]
[1778798504944,57.77,81503.39,0.0,0.00709,1e-05,0.99078]
[1778798513000,57.77,81502.14,0.0,0.00709,1e-05,0.98971]
[1778798518035,57.77,81500.83,0.0,0.00708,1e-05,0.9886]
[1778798523070,57.77,81499.33,0.0,0.00707,1e-05,0.98733]
[1778798528104,57.77,81498.29,0.0,0.00706,1e-05,0.98645]
[1778798533140,57.77,81500.31,0.0,0.00707,1e-05,0.98816]
[1778798539182,57.77,81500.7,0.0,0.00708,1e-05,0.98849]
[1778798544218,57.77,81497.53,0.0,0.00705,1e-05,0.98581]
[1778798549252,57.77,81495.53,0.0,0.00704,1e-05,0.98412]
[1778798554287,57.77,81495.1,0.0,0.00703,1e-05,0.98201]
[1778798560330,57.77,81488.88,0.0,0.00698,1e-05,0.97677]
[1778798565369,57.77,81488.23,0.0,0.00698,1e-05,0.97623]
[1778798570405,57.77,81494.96,0.0,0.00702,1e-05,0.98189]
[1778798575435,57.77,81499.11,0.0,0.00705,1e-05,0.98539]
[1778798580469,57.77,81497.57,0.0,0.00704,1e-05,0.98409]
[1778798585506,57.77,81494.55,0.0,0.00702,1e-05,0.98154]
[1778798590541,57.77,81494.6,0.0,0.00702,1e-05,0.98158]
[1778798595575,57.77,81489.1,0.0,0.00698,1e-05,0.97696]
[1778798600611,57.77,81485.87,0.0,0.00696,1e-05,0.97425]
[1778798605645,57.77,81485.39,0.0,0.00696,1e-05,0.97385]
[1778798611687,57.77,81485.98,0.0,0.00695,1e-05,0.9726]
[1778798616722,57.77,81479.96,0.0,0.00691,1e-05,0.96758]
[1778798621758,57.77,81480.53,0.0,0.00692,1e-05,0.96805]
[1778798626794,57.77,81482.62,0.0,0.00693,1e-05,0.96979]
[1778798631829,57.77,81483.14,0.0,0.00693,1e-05,0.97023]
[1778798636864,57.77,81485.17,0.0,0.00695,1e-05,0.97192]
[1778798641901,57.77,81485.88,0.0,0.00695,1e-05,0.97252]
[1778798648956,57.77,81486.07,0.0,0.00695,1e-05,0.97268]
[1778798653984,57.77,81487.2,0.0,0.00696,1e-05,0.97362]
[1778798659022,57.77,81479.91,0.0,0.00691,1e-05,0.96753]
[1778798666070,57.77,81478.99,0.0,0.00691,1e-05,0.96677]
[1778798673121,57.77,81479.88,0.0,0.0069,1e-05,0.96578]
[1778798678156,57.77,81479.79,0.0,0.0069,1e-05,0.9657]
[1778798685205,57.77,81480.9,0.0,0.00691,1e-05,0.96663]
[1778798690460,57.77,81489.25,0.0,0.00696,1e-05,0.9736]
[1778798696281,57.77,81491.29,0.0,0.00698,1e-05,0.97531]
[1778798701316,57.77,81492.27,0.0,0.00698,1e-05,0.97613]
[1778798706353,57.77,81490.86,0.0,0.00697,1e-05,0.97495]
[1778798711388,57.77,81487.71,0.0,0.00695,1e-05,0.97231]
[1778798716423,57.77,81488.11,0.0,0.00695,1e-05,0.97264]
[1778798721458,57.77,81488.21,0.0,0.00695,1e-05,0.97273]
[1778798726494,57.77,81487.84,0.0,0.00695,1e-05,0.97242]
[1778798732534,57.77,81489.09,0.0,0.00695,1e-05,0.97172]
[1778798737571,57.77,81489.31,0.0,0.00695,1e-05,0.97191]
[1778798742605,57.77,81489.28,0.0,0.00695,1e-05,0.97188]
[1778798747640,57.77,81489.15,0.0,0.00695,1e-05,0.97177]
[1778798753682,57.77,81489.18,0.0,0.00695,1e-05,0.9718]
[1778798758717,57.77,81492.28,0.0,0.00697,1e-05,0.97439]
[1778798763752,57.77,81491.94,0.0,0.00697,1e-05,0.97411]
[1778798768787,57.77,81491.7,0.0,0.00697,1e-05,0.97391]
[1778798774829,57.77,81492.34,0.0,0.00697,1e-05,0.97445]
[1778798779864,57.77,81491.76,0.0,0.00697,1e-05,0.97396]
[1778798784901,57.77,81505.57,0.0,0.00706,1e-05,0.98559]
[1778798791161,57.77,81514.68,0.0,0.00711,1e-05,0.99155]
[1778798796989,57.77,81516.22,0.0,0.00712,1e-05,0.99286]
[1778798802022,57.77,81520.69,0.0,0.00715,1e-05,0.99668]
[1778798807059,57.77,81521.68,0.0,0.00716,1e-05,0.99752]
[1778798812096,57.77,81520.26,0.0,0.00715,1e-05,0.99631]
[1778798820151,57.77,81518.63,0.0,0.00714,1e-05,0.99492]
[1778798825185,57.77,81516.07,0.0,0.00712,1e-05,0.99274]
[1778798830220,57.77,81515.48,0.0,0.00711,1e-05,0.99223]
[1778798835255,57.77,81514.78,0.0,0.00711,1e-05,0.99164]
[1778798840290,57.77,81514.35,0.0,0.00711,1e-05,0.99127]
[1778798845325,57.77,81515.3,0.0,0.00711,1e-05,0.99208]
[1778798851592,57.77,81508.63,0.0,0.00706,1e-05,0.98466]
[1778798857418,57.77,81504.89,0.0,0.00703,1e-05,0.9815]
[1778798862452,57.77,81497.19,0.0,0.00698,1e-05,0.97502]
[1778798867486,57.77,81498.06,0.0,0.00698,1e-05,0.97575]
[1778798872523,57.77,81499.43,0.0,0.00699,1e-05,0.9769]
[1778798877558,57.77,81500.89,0.0,0.007,1e-05,0.97813]
[1778798882593,57.77,81504.53,0.0,0.00703,1e-05,0.9812]
[1778798883600,57.77,81481.47,0.0,0.00687,1e-05,0.96191]
[1778798888634,57.77,81479.05,0.0,0.00686,1e-05,0.9599]
[1778798893670,57.77,81473.74,0.0,0.00682,1e-05,0.95551]
[1778798898705,57.77,81471.56,0.0,0.00681,1e-05,0.95372]
[1778798903739,57.77,81474.29,0.0,0.00683,1e-05,0.95597]
[1778798908775,57.77,81484.48,0.0,0.00689,1e-05,0.96441]
[1778798913811,57.77,81483.81,0.0,0.00688,1e-05,0.96212]
[1778798918845,57.77,81482.87,0.0,0.00687,1e-05,0.96134]
[1778798923880,57.77,81482.8,0.0,0.00687,1e-05,0.96128]
[1778798928922,57.77,81482.19,0.0,0.00687,1e-05,0.96078]
[1778798933950,57.77,81480.64,0.0,0.00686,1e-05,0.95949]
[1778798938985,57.77,81480.51,0.0,0.00686,1e-05,0.95939]
[1778798944021,57.77,81474.39,0.0,0.00681,1e-05,0.95433]
[1778798949055,57.77,81474.96,0.0,0.00682,1e-05,0.9548]
[1778798954090,57.77,81479.09,0.0,0.00685,1e-05,0.95821]
[1778798959124,57.77,81478.58,0.0,0.00684,1e-05,0.95779]
[1778798964160,57.77,81480.32,0.0,0.00685,1e-05,0.95923]
[1778798969196,57.77,81481.76,0.0,0.00686,1e-05,0.96042]
[1778798974229,57.77,81488.49,0.0,0.0069,1e-05,0.96428]
[1778798980274,57.77,81488.3,0.0,0.00689,1e-05,0.96412]
[1778798985308,57.77,81488.19,0.0,0.00689,1e-05,0.96403]
[1778798990344,57.77,81490.23,0.0,0.00691,1e-05,0.96573]
[1778798995377,57.77,81489.68,0.0,0.0069,1e-05,0.96527]
[1778799000413,57.77,81488.74,0.0,0.0069,1e-05,0.96449]
[1778799005450,57.77,81485.8,0.0,0.00688,1e-05,0.96204]
[1778799011493,57.77,81483.31,0.0,0.00686,1e-05,0.95998]
[1778799022805,57.77,81483.49,0.0,0.00686,1e-05,0.96013]
[1778799028613,57.77,81483.37,0.0,0.00686,1e-05,0.96003]
[1778799034656,57.77,81483.97,0.0,0.00685,1e-05,0.9588]
[1778799039691,57.77,81471.55,0.0,0.00677,1e-05,0.94856]
[1778799044726,57.77,81471.51,0.0,0.00677,1e-05,0.94853]
[1778799049761,57.77,81470.16,0.0,0.00676,1e-05,0.94742]
[1778799054796,57.77,81470.07,0.0,0.00676,1e-05,0.94735]
[1778799059831,57.77,81469.47,0.0,0.00676,1e-05,0.94686]
[1778799062859,57.77,81456.7,0.0,0.00668,1e-05,0.93644]
[1778799068910,57.77,81448.7,0.0,0.00662,1e-05,0.92997]
[1778799073934,57.77,81442.8,0.0,0.00659,1e-05,0.92521]
[1778799079974,57.77,81443.32,0.0,0.00659,1e-05,0.92563]
[1778799085011,57.77,81442.86,0.0,0.00659,1e-05,0.92526]
[1778799090045,57.77,81451.68,0.0,0.00664,1e-05,0.93237]
[1778799095082,57.77,81447.05,0.0,0.0066,1e-05,0.92695]
[1778799100117,57.77,81446.28,0.0,0.0066,1e-05,0.92633]
[1778799105152,57.77,81445.17,0.0,0.00659,1e-05,0.92544]
[1778799110187,57.77,81438.32,0.0,0.00655,1e-05,0.91994]
[1778799115222,57.77,81429.8,0.0,0.00649,1e-05,0.91315]
[1778799120261,57.77,81428.6,0.0,0.00649,1e-05,0.91219]
[1778799125292,57.77,81432.06,0.0,0.00651,1e-05,0.91494]
[1778799130327,57.77,81435.69,0.0,0.00653,1e-05,0.91784]
[1778799143650,57.77,81437.97,0.0,0.00654,1e-05,0.91966]
[1778799150469,57.77,81441.31,0.0,0.00657,1e-05,0.92234]
[1778799156509,57.77,81443.35,0.0,0.00657,1e-05,0.92229]
[1778799161543,57.77,81445.44,0.0,0.00658,1e-05,0.92397]
[1778799171617,57.77,81446.01,0.0,0.00658,1e-05,0.92443]
[1778799176651,57.77,81453.27,0.0,0.00663,1e-05,0.93028]
[1778799181688,57.77,81454.56,0.0,0.00664,1e-05,0.93132]
[1778799182693,57.77,81440.88,0.0,0.00655,1e-05,0.92031]
[1778799187728,57.77,81435.76,0.0,0.00652,1e-05,0.91622]
[1778799192763,57.77,81431.62,0.0,0.00649,1e-05,0.91293]
[1778799197798,57.77,81430.83,0.0,0.00649,1e-05,0.9123]
[1778799204073,57.77,81432.55,0.0,0.0065,1e-05,0.91367]
[1778799210889,57.77,81433.35,0.0,0.0065,1e-05,0.9143]
[1778799215924,57.77,81435.01,0.0,0.0065,1e-05,0.91395]
[1778799220959,57.77,81438.86,0.0,0.00653,1e-05,0.91702]
[1778799225996,57.77,81440.39,0.0,0.00654,1e-05,0.91825]
[1778799231031,57.77,81434.9,0.0,0.0065,1e-05,0.91387]
[1778799236066,57.77,81433.23,0.0,0.00649,1e-05,0.91254]
[1778799241101,57.77,81432.32,0.0,0.00649,1e-05,0.91181]
[1778799246140,57.77,81443.69,0.0,0.00656,1e-05,0.92089]
[1778799253193,57.77,81444.99,0.0,0.00657,1e-05,0.92193]
[1778799259232,57.77,81447.43,0.0,0.00658,1e-05,0.92389]
[1778799264509,57.77,81441.26,0.0,0.00654,1e-05,0.91894]
[1778799270309,57.77,81443.41,0.0,0.00656,1e-05,0.92066]
[1778799278365,57.77,81444.27,0.0,0.00655,1e-05,0.91967]
[1778799283403,57.77,81445.6,0.0,0.00656,1e-05,0.92074]
[1778799288438,57.77,81446.33,0.0,0.00656,1e-05,0.92132]
[1778799291459,57.77,81429.81,0.0,0.00646,1e-05,0.90816]
[1778799296493,57.77,81427.17,0.0,0.00644,1e-05,0.90607]
[1778799301530,57.77,81424.58,0.0,0.00643,1e-05,0.90402]
[1778799306565,57.77,81422.25,0.0,0.00641,1e-05,0.90219]
[1778799312608,57.77,81421.6,0.0,0.00641,1e-05,0.90167]
[1778799318652,57.77,81423.68,0.0,0.00642,1e-05,0.90331]
[1778799323687,57.77,81423.96,0.0,0.00642,1e-05,0.90353]
[1778799331743,57.77,81424.45,0.0,0.00641,1e-05,0.90226]
[1778799336786,57.77,81424.37,0.0,0.00641,1e-05,0.9022]
[1778799341823,57.77,81425.46,0.0,0.00642,1e-05,0.90306]
[1778799346859,57.77,81424.13,0.0,0.00641,1e-05,0.90201]
[1778799351893,57.77,81420.83,0.0,0.00639,1e-05,0.89942]
[1778799357936,57.77,81419.71,0.0,0.00638,1e-05,0.89854]
[1778799362972,57.77,81418.05,0.0,0.00637,1e-05,0.89723]
[1778799368008,57.77,81422.4,0.0,0.0064,1e-05,0.90065]
[1778799373040,57.77,81422.38,0.0,0.0064,1e-05,0.90063]
[1778799374047,57.77,81410.0,0.0,0.00632,1e-05,0.89094]
[1778799379082,57.77,81408.58,0.0,0.00631,1e-05,0.88983]
[1778799384118,57.77,81410.26,0.0,0.00633,1e-05,0.89114]
[1778799391166,57.77,81411.56,0.0,0.00632,1e-05,0.89051]
[1778799404255,57.77,81413.21,0.0,0.00633,1e-05,0.8918]
[1778799409293,57.77,81415.02,0.0,0.00634,1e-05,0.89321]
[1778799414328,57.77,81412.96,0.0,0.00633,1e-05,0.89161]
[1778799419362,57.77,81414.12,0.0,0.00634,1e-05,0.89251]
[1778799425642,57.77,81404.38,0.0,0.00628,1e-05,0.88493]
[1778799431449,57.77,81406.37,0.0,0.00629,1e-05,0.88647]
[1778799440511,57.77,81407.54,0.0,0.0063,1e-05,0.88738]
[1778799443533,57.77,81410.76,0.0,0.00632,1e-05,0.88989]
[1778799445782,57.77,81411.11,0.0,0.00632,1e-05,0.89016]
[1778799452598,57.77,81405.88,0.0,0.00628,1e-05,0.88446]
[1778799457632,57.77,81403.63,0.0,0.00626,1e-05,0.88272]
[1778799462669,57.77,81397.89,0.0,0.00623,1e-05,0.87828]
[1778799467714,57.77,81400.92,0.0,0.00625,1e-05,0.88062]
[1778799472741,57.77,81401.16,0.0,0.00625,1e-05,0.88081]
[1778799477778,57.77,81401.51,0.0,0.00625,1e-05,0.88108]
[1778799482809,57.77,81396.65,0.0,0.00622,1e-05,0.87733]
[1778799487843,57.77,81398.97,0.0,0.00623,1e-05,0.87912]
[1778799492880,57.77,81401.47,0.0,0.00625,1e-05,0.88105]
[1778799498922,57.77,81402.29,0.0,0.00625,1e-05,0.88168]
[1778799503960,57.77,81404.58,0.0,0.00627,1e-05,0.88345]
[1778799508995,57.77,81405.84,0.0,0.00628,1e-05,0.88443]
[1778799514031,57.77,81407.48,0.0,0.00627,1e-05,0.88407]
[1778799519070,57.77,81406.75,0.0,0.00627,1e-05,0.8835]
[1778799524102,57.77,81407.3,0.0,0.00627,1e-05,0.88393]
[1778799529138,57.77,81406.57,0.0,0.00627,1e-05,0.88336]
[1778799534173,57.77,81412.36,0.0,0.0063,1e-05,0.88786]
[1778799539208,57.77,81408.86,0.0,0.00628,1e-05,0.88514]
[1778799545249,57.77,81409.15,0.0,0.00628,1e-05,0.88536]
[1778799550285,57.77,81408.95,0.0,0.00628,1e-05,0.88521]
[1778799556553,57.77,81408.92,0.0,0.00628,1e-05,0.88518]
[1778799565390,57.77,81408.34,0.0,0.00628,1e-05,0.88473]
[1778799570424,57.77,81412.11,0.0,0.0063,1e-05,0.88766]
[1778799576466,57.77,81413.39,0.0,0.0063,1e-05,0.88702]
[1778799581502,57.77,81411.36,0.0,0.00629,1e-05,0.88544]
[1778799586769,57.77,81410.01,0.0,0.00628,1e-05,0.8844]
[1778799592579,57.77,81415.86,0.0,0.00631,1e-05,0.88894]
[1778799597617,57.77,81417.63,0.0,0.00633,1e-05,0.89032]
[1778799602667,57.77,81388.84,0.0,0.00615,1e-05,0.8681]
[1778799603665,57.77,81362.37,0.0,0.00599,1e-05,0.84808]
[1778799608712,57.77,81354.42,0.0,0.00595,1e-05,0.84214]
[1778799613764,57.77,81359.25,0.0,0.00597,1e-05,0.84575]
[1778799618798,57.77,81363.62,0.0,0.006,1e-05,0.84902]
[1778799623834,57.77,81364.67,0.0,0.00601,1e-05,0.84981]
[1778799625847,57.77,81377.93,0.0,0.00608,1e-05,0.8598]
[1778799630883,57.77,81377.62,0.0,0.00608,1e-05,0.85957]
[1778799637145,57.77,81378.28,0.0,0.00608,1e-05,0.85847]
[1778799642967,57.77,81376.27,0.0,0.00606,1e-05,0.85695]
[1778799651023,57.77,81377.63,0.0,0.00607,1e-05,0.85798]
[1778799656064,57.77,81384.52,0.0,0.00611,1e-05,0.8632]
[1778799662106,57.77,81384.33,0.0,0.00611,1e-05,0.86306]
[1778799667356,57.77,81385.25,0.0,0.00612,1e-05,0.86376]
[1778799673183,57.77,81384.66,0.0,0.00611,1e-05,0.86331]
[1778799678218,57.77,81385.7,0.0,0.00612,1e-05,0.8641]
[1778799684263,57.77,81386.94,0.0,0.00613,1e-05,0.86504]
[1778799689296,57.77,81386.17,0.0,0.00612,1e-05,0.86446]
[1778799694331,57.77,81384.66,0.0,0.0061,1e-05,0.8617]
[1778799699366,57.77,81386.39,0.0,0.00611,1e-05,0.86302]
[1778799704401,57.77,81386.31,0.0,0.00611,1e-05,0.86295]
[1778799709435,57.77,81386.43,0.0,0.00611,1e-05,0.86305]
[1778799715480,57.77,81388.08,0.0,0.00612,1e-05,0.8643]
[1778799720513,57.77,81387.57,0.0,0.00612,1e-05,0.86391]
[1778799725549,57.77,81381.82,0.0,0.00609,1e-05,0.85955]
[1778799731590,57.77,81382.57,0.0,0.00609,1e-05,0.86012]
[1778799736626,57.77,81387.02,0.0,0.00612,1e-05,0.86349]
[1778799741661,57.77,81387.49,0.0,0.00612,1e-05,0.86385]
[1778799746699,57.77,81384.47,0.0,0.0061,1e-05,0.86156]
[1778799751732,57.77,81374.94,0.0,0.00603,1e-05,0.85275]
[1778799756767,57.77,81376.67,0.0,0.00604,1e-05,0.85406]
[1778799761801,57.77,81378.79,0.0,0.00606,1e-05,0.85566]
[1778799766837,57.77,81379.19,0.0,0.00606,1e-05,0.85596]
[1778799771872,57.77,81378.06,0.0,0.00605,1e-05,0.8551]
[1778799776906,57.77,81377.12,0.0,0.00605,1e-05,0.8544]
[1778799781942,57.77,81378.5,0.0,0.00605,1e-05,0.85544]
[1778799788206,57.77,81365.95,0.0,0.00598,1e-05,0.84601]
[1778799794027,57.77,81358.44,0.0,0.00594,1e-05,0.8404]
[1778799799070,57.77,81357.96,0.0,0.00593,1e-05,0.84005]
[1778799804100,57.77,81358.06,0.0,0.00593,1e-05,0.84012]
[1778799809143,57.77,81347.28,0.0,0.00587,1e-05,0.83214]
[1778799815179,57.77,81346.44,0.0,0.00586,1e-05,0.82995]
[1778799824240,57.77,81342.95,0.0,0.00584,1e-05,0.82739]
[1778799829275,57.77,81337.4,0.0,0.0058,1e-05,0.82332]
[1778799834313,57.77,81330.3,0.0,0.00576,1e-05,0.81814]
[1778799839348,57.77,81330.5,0.0,0.00576,1e-05,0.81829]
[1778799844384,57.77,81331.3,0.0,0.00577,1e-05,0.81887]
[1778799849418,57.77,81336.07,0.0,0.0058,1e-05,0.82235]
[1778799854453,57.77,81334.84,0.0,0.00579,1e-05,0.82145]
[1778799859488,57.77,81334.34,0.0,0.00579,1e-05,0.82109]
[1778799864523,57.77,81332.78,0.0,0.00578,1e-05,0.81995]
[1778799869558,57.77,81332.26,0.0,0.00577,1e-05,0.81957]
[1778799874593,57.77,81330.96,0.0,0.00576,1e-05,0.81708]
[1778799879655,57.77,81330.71,0.0,0.00575,1e-05,0.81689]
[1778799881649,57.77,81306.23,0.0,0.00562,1e-05,0.79927]
[1778799885682,57.77,81288.15,0.0,0.00552,1e-05,0.78645]
[1778799890711,57.77,81292.29,0.0,0.00554,1e-05,0.78937]
[1778799895749,57.77,81296.01,0.0,0.00556,1e-05,0.792]
[1778799900783,57.77,81296.19,0.0,0.00556,1e-05,0.79213]
[1778799905821,57.77,81295.88,0.0,0.00556,1e-05,0.79191]
[1778799910856,57.77,81292.84,0.0,0.00554,1e-05,0.78976]
[1778799915891,57.77,81290.81,0.0,0.00553,1e-05,0.78833]
[1778799920926,57.77,81293.03,0.0,0.00554,1e-05,0.78989]
[1778799925964,57.77,81290.15,0.0,0.00553,1e-05,0.78786]
[1778799929193,57.77,81276.71,0.0,0.00545,1e-05,0.77843]
[1778799935028,57.77,81275.25,0.0,0.00544,1e-05,0.77592]
[1778799940059,57.77,81274.86,0.0,0.00543,1e-05,0.77565]
[1778799944088,57.77,81295.53,0.0,0.00555,1e-05,0.79015]
[1778799949333,57.77,81295.52,0.0,0.00555,1e-05,0.79014]
[1778799955164,57.77,81296.55,0.0,0.00555,1e-05,0.79087]
[1778799960199,57.77,81297.53,0.0,0.00556,1e-05,0.79157]
[1778799965240,57.77,81295.62,0.0,0.00555,1e-05,0.79021]
[1778799971276,57.77,81296.89,0.0,0.00555,1e-05,0.79111]
[1778799976311,57.77,81295.46,0.0,0.00555,1e-05,0.7901]
[1778799981346,57.77,81296.91,0.0,0.00556,1e-05,0.79113]
[1778799986381,57.77,81298.06,0.0,0.00556,1e-05,0.79194]
[1778799991415,57.77,81301.02,0.0,0.00557,1e-05,0.79253]
[1778799996453,57.77,81301.19,0.0,0.00557,1e-05,0.79265]
[1778800001492,57.77,81296.58,0.0,0.00554,1e-05,0.78938]
[1778800006529,57.77,81284.85,0.0,0.00548,1e-05,0.78113]
[1778800009754,57.77,81262.56,0.0,0.00536,1e-05,0.76565]
[1778800015596,57.77,81258.51,0.0,0.00534,1e-05,0.76287]
[1778800020631,57.77,81258.05,0.0,0.00533,1e-05,0.76255]
[1778800025667,57.77,81247.67,0.0,0.00528,1e-05,0.75546]
[1778800030704,57.77,81245.31,0.0,0.00527,1e-05,0.75385]
[1778800035739,57.77,81242.54,0.0,0.00525,1e-05,0.75197]
[1778800040773,57.77,81243.57,0.0,0.00526,1e-05,0.75267]
[1778800045807,57.77,81239.57,0.0,0.00524,1e-05,0.74996]
[1778800051848,57.77,81238.72,0.0,0.00522,1e-05,0.74793]
[1778800058899,57.77,81235.27,0.0,0.0052,1e-05,0.7456]
[1778800063934,57.77,81234.93,0.0,0.0052,1e-05,0.74537]
[1778800068970,57.77,81238.58,0.0,0.00522,1e-05,0.74784]
[1778800074005,57.77,81238.53,0.0,0.00522,1e-05,0.7478]
[1778800079040,57.77,81238.14,0.0,0.00522,1e-05,0.74754]
[1778800084075,57.77,81240.08,0.0,0.00523,1e-05,0.74885]
[1778800089113,57.77,81226.11,0.0,0.00516,1e-05,0.73945]
[1778800090120,57.77,81208.68,0.0,0.00507,1e-05,0.72787]
[1778800095154,57.77,81211.11,0.0,0.00508,1e-05,0.72948]
[1778800100386,57.77,81208.5,0.0,0.00507,1e-05,0.72775]
[1778800106234,57.77,81208.28,0.0,0.00507,1e-05,0.72761]
[1778800111268,57.77,81205.12,0.0,0.00504,1e-05,0.72411]
[1778800116303,57.77,81191.65,0.0,0.00497,1e-05,0.7153]
[1778800120533,57.77,81207.43,0.0,0.00505,1e-05,0.72563]
[1778800126374,57.77,81207.03,0.0,0.00505,1e-05,0.72536]
[1778800131409,57.77,81206.21,0.0,0.00505,1e-05,0.72482]
[1778800136444,57.77,81205.53,0.0,0.00504,1e-05,0.72438]
[1778800139464,57.77,81190.31,0.0,0.00496,1e-05,0.71442]
[1778800144499,57.77,81189.01,0.0,0.00496,0.0,0.71358]
[1778800146525,57.77,81169.61,0.0,0.00486,0.0,0.70107]
[1778800151559,57.77,81169.33,0.0,0.00486,0.0,0.70089]
[1778800156595,57.77,81166.85,0.0,0.00485,0.0,0.69931]
[1778800161629,57.77,81158.47,0.0,0.00481,0.0,0.69398]
[1778800166665,57.77,81157.55,0.0,0.0048,0.0,0.69339]
[1778800171699,57.77,81155.93,0.0,0.00479,0.0,0.691]
[1778800176734,57.77,81151.07,0.0,0.00476,0.0,0.68793]
[1778800181776,57.77,81149.66,0.0,0.00476,0.0,0.68704]
[1778800186805,57.77,81146.47,0.0,0.00474,0.0,0.68504]
[1778800191841,57.77,81153.45,0.0,0.00477,0.0,0.68943]
[1778800196878,57.77,81160.49,0.0,0.00481,0.0,0.69388]
[1778800201114,57.77,81173.34,0.0,0.00487,0.0,0.70208]
[1778800206951,57.77,81185.74,0.0,0.00493,0.0,0.71006]
[1778800211985,57.77,81185.16,0.0,0.00493,0.0,0.70969]
[1778800217024,57.77,81182.47,0.0,0.00492,0.0,0.70795]
[1778800222062,57.77,81181.92,0.0,0.00491,0.0,0.70759]
[1778800227094,57.77,81182.81,0.0,0.00492,0.0,0.70817]
[1778800232129,57.77,81190.06,0.0,0.00494,0.0,0.71146]
[1778800237164,57.77,81198.83,0.0,0.00499,1e-05,0.71716]
[1778800243207,57.77,81200.22,0.0,0.005,1e-05,0.71807]
[1778800248242,57.77,81199.7,0.0,0.00499,1e-05,0.71773]
[1778800253277,57.77,81203.45,0.0,0.00501,1e-05,0.72018]
[1778800258312,57.77,81207.19,0.0,0.00503,1e-05,0.72263]
[1778800263348,57.77,81209.21,0.0,0.00504,1e-05,0.72396]
[1778800268384,57.77,81212.79,0.0,0.00506,1e-05,0.72632]
[1778800273418,57.77,81214.03,0.0,0.00507,1e-05,0.72714]
[1778800278454,57.77,81216.58,0.0,0.00508,1e-05,0.72882]
[1778800283489,57.77,81207.84,0.0,0.00503,1e-05,0.72306]
[1778800288524,57.77,81206.07,0.0,0.00503,1e-05,0.7219]
[1778800293558,57.77,81205.3,0.0,0.00501,1e-05,0.71998]
[1778800298593,57.77,81205.95,0.0,0.00501,1e-05,0.72041]
[1778800303629,57.77,81207.12,0.0,0.00502,1e-05,0.72117]
[1778800308663,57.77,81206.57,0.0,0.00502,1e-05,0.72081]
[1778800314705,57.77,81209.31,0.0,0.00503,1e-05,0.72261]
[1778800319739,57.77,81211.57,0.0,0.00504,1e-05,0.7241]
[1778800324776,57.77,81201.17,0.0,0.00499,1e-05,0.71728]
[1778800329813,57.77,81207.2,0.0,0.00502,1e-05,0.72123]
[1778800338879,57.77,81206.34,0.0,0.00502,1e-05,0.72066]
[1778800344919,57.77,81206.03,0.0,0.00502,1e-05,0.72046]
[1778800349956,57.77,81207.02,0.0,0.00502,1e-05,0.72111]
[1778800354991,57.77,81205.25,0.0,0.005,1e-05,0.71854]
[1778800360033,57.77,81206.59,0.0,0.00501,1e-05,0.71941]
[1778800365066,57.77,81206.14,0.0,0.00501,1e-05,0.71912]
[1778800372329,57.77,81204.64,0.0,0.005,1e-05,0.71814]
[1778800378166,57.77,81212.2,0.0,0.00504,1e-05,0.72309]
[1778800383202,57.77,81209.66,0.0,0.00502,1e-05,0.72142]
[1778800389243,57.77,81211.19,0.0,0.00503,1e-05,0.72243]
[1778800394279,57.77,81216.49,0.0,0.00506,1e-05,0.72592]
[1778800399314,57.77,81218.59,0.0,0.00507,1e-05,0.7273]
[1778800404349,57.77,81226.66,0.0,0.00511,1e-05,0.73265]
[1778800410391,57.77,81228.39,0.0,0.00512,1e-05,0.7338]
[1778800415426,57.77,81229.97,0.0,0.00512,1e-05,0.73341]
[1778800422679,57.77,81230.96,0.0,0.00512,1e-05,0.73407]
[1778800428517,57.77,81231.5,0.0,0.00513,1e-05,0.73443]
[1778800433552,57.77,81231.74,0.0,0.00513,1e-05,0.73459]
[1778800442819,57.77,81232.01,0.0,0.00513,1e-05,0.73477]
[1778800448663,57.77,81232.83,0.0,0.00513,1e-05,0.73532]
[1778800455709,57.77,81232.99,0.0,0.00513,1e-05,0.73543]
[1778800460744,57.77,81233.5,0.0,0.00514,1e-05,0.73577]
[1778800465779,57.77,81229.02,0.0,0.00511,1e-05,0.73278]
[1778800470814,57.77,81227.86,0.0,0.00511,1e-05,0.73201]
[1778800475849,57.77,81226.89,0.0,0.00509,1e-05,0.72994]
[1778800480883,57.77,81227.17,0.0,0.00509,1e-05,0.73012]
[1778800484912,57.77,81227.68,0.0,0.0051,1e-05,0.73046]
[1778800487933,57.77,81227.67,0.0,0.0051,1e-05,0.73046]
[1778800493175,57.77,81231.5,0.0,0.00512,1e-05,0.733]
[1778800499009,57.77,81232.32,0.0,0.00512,1e-05,0.73354]
[1778800504051,57.77,81233.35,0.0,0.00513,1e-05,0.73423]
[1778800509089,57.77,81235.38,0.0,0.00514,1e-05,0.73558]
[1778800514125,57.77,81231.66,0.0,0.00512,1e-05,0.73311]
[1778800520169,57.77,81227.23,0.0,0.00509,1e-05,0.73016]
[1778800525202,57.77,81234.32,0.0,0.00513,1e-05,0.73488]
[1778800530237,57.77,81236.78,0.0,0.00514,1e-05,0.73652]
[1778800535273,57.77,81236.49,0.0,0.00513,1e-05,0.73489]
[1778800540309,57.77,81233.27,0.0,0.00512,1e-05,0.73274]
[1778800545343,57.77,81241.25,0.0,0.00516,1e-05,0.73806]
[1778800550378,57.77,81238.99,0.0,0.00514,1e-05,0.73655]
[1778800555413,57.77,81234.24,0.0,0.00512,1e-05,0.73339]
[1778800560449,57.77,81236.26,0.0,0.00513,1e-05,0.73473]
[1778800565484,57.77,81235.29,0.0,0.00513,1e-05,0.73409]
[1778800570519,57.77,81225.52,0.0,0.00508,1e-05,0.7276]
[1778800578576,57.77,81224.85,0.0,0.00507,1e-05,0.72716]
[1778800583610,57.77,81225.16,0.0,0.00507,1e-05,0.72737]
[1778800589652,57.77,81225.09,0.0,0.00507,1e-05,0.72732]
[1778800594687,57.77,81224.66,0.0,0.00506,1e-05,0.72561]
[1778800600729,57.77,81224.58,0.0,0.00506,1e-05,0.72556]
[1778800606771,57.77,81224.44,0.0,0.00506,1e-05,0.72547]
[1778800614022,57.77,81227.01,0.0,0.00507,1e-05,0.72716]
[1778800619862,57.77,81232.84,0.0,0.0051,1e-05,0.73102]
[1778800624897,57.77,81233.71,0.0,0.00511,1e-05,0.7316]
[1778800629932,57.77,81233.89,0.0,0.00511,1e-05,0.73172]
[1778800634967,57.77,81238.35,0.0,0.00513,1e-05,0.73469]
[1778800640003,57.77,81239.59,0.0,0.00514,1e-05,0.73552]
[1778800646046,57.77,81231.39,0.0,0.0051,1e-05,0.73006]
[1778800651081,57.77,81231.47,0.0,0.00509,1e-05,0.72869]
[1778800656116,57.77,81232.29,0.0,0.00509,1e-05,0.72923]
[1778800662160,57.77,81233.21,0.0,0.0051,1e-05,0.72984]
[1778800667193,57.77,81233.18,0.0,0.0051,1e-05,0.72982]
[1778800672228,57.77,81233.68,0.0,0.0051,1e-05,0.73015]
[1778800680284,57.77,81228.1,0.0,0.00507,1e-05,0.72646]
[1778800687335,57.77,81228.21,0.0,0.00507,1e-05,0.72653]
[1778800692369,57.77,81223.52,0.0,0.00505,1e-05,0.72344]
[1778800697403,57.77,81222.21,0.0,0.00504,1e-05,0.72258]
[1778800702438,57.77,81222.5,0.0,0.00504,1e-05,0.72277]
[1778800709487,57.77,81221.4,0.0,0.00504,1e-05,0.72204]
[1778800714722,57.77,81222.14,0.0,0.00503,1e-05,0.72111]
[1778800722578,57.77,81222.36,0.0,0.00503,1e-05,0.72126]
[1778800727613,57.77,81219.53,0.0,0.00502,1e-05,0.7194]
[1778800732649,57.77,81221.1,0.0,0.00502,1e-05,0.72043]
[1778800738690,57.77,81221.4,0.0,0.00503,1e-05,0.72063]
[1778800743727,57.77,81221.13,0.0,0.00502,1e-05,0.72045]
[1778800748762,57.77,81220.92,0.0,0.00502,1e-05,0.72031]
[1778800753796,57.77,81222.31,0.0,0.00503,1e-05,0.72122]
[1778800758832,57.77,81222.43,0.0,0.00503,1e-05,0.7213]
[1778800763867,57.77,81222.7,0.0,0.00503,1e-05,0.72148]
[1778800768903,57.77,81220.0,0.0,0.00502,1e-05,0.71971]
[1778800773937,57.77,81221.19,0.0,0.00501,1e-05,0.71907]
[1778800779979,57.77,81221.59,0.0,0.00502,1e-05,0.71933]
[1778800785213,57.77,81221.94,0.0,0.00502,1e-05,0.71956]
[1778800791056,57.77,81222.02,0.0,0.00502,1e-05,0.71961]
[1778800797098,57.77,81221.97,0.0,0.00502,1e-05,0.71958]
[1778800803140,57.77,81223.19,0.0,0.00502,1e-05,0.72038]
[1778800810189,57.77,81224.13,0.0,0.00503,1e-05,0.721]
[1778800815425,57.77,81223.58,0.0,0.00503,1e-05,0.72064]
[1778800822272,57.77,81223.23,0.0,0.00503,1e-05,0.72041]
[1778800827307,57.77,81223.25,0.0,0.00503,1e-05,0.72042]
[1778800834359,57.77,81223.45,0.0,0.00502,1e-05,0.71913]
[1778800840402,57.77,81222.87,0.0,0.00501,1e-05,0.71876]
[1778800845640,57.77,81222.18,0.0,0.00501,1e-05,0.7183]
[1778800851484,57.77,81222.51,0.0,0.00501,1e-05,0.71852]
[1778800856514,57.77,81223.64,0.0,0.00502,1e-05,0.71926]
[1778800861552,57.77,81225.75,0.0,0.00503,1e-05,0.72064]
[1778800866585,57.77,81223.27,0.0,0.00502,1e-05,0.71902]
[1778800871620,57.77,81223.42,0.0,0.00502,1e-05,0.71912]
[1778800878673,57.77,81224.22,0.0,0.00502,1e-05,0.71964]
[1778800885921,57.77,81223.99,0.0,0.00502,1e-05,0.71949]
[1778800891761,57.77,81223.85,0.0,0.00501,1e-05,0.71798]
[1778800896796,57.77,81224.11,0.0,0.00501,1e-05,0.71815]
[1778800901831,57.77,81225.53,0.0,0.00502,1e-05,0.71908]
[1778800906866,57.77,81223.15,0.0,0.00501,1e-05,0.71752]
[1778800913914,57.77,81221.16,0.0,0.005,1e-05,0.71622]
[1778800920964,57.77,81219.42,0.0,0.00499,1e-05,0.71509]
[1778800926001,57.77,81216.14,0.0,0.00497,1e-05,0.71295]
[1778800931040,57.77,81215.8,0.0,0.00497,1e-05,0.71273]
[1778800936274,57.77,81210.02,0.0,0.00494,0.0,0.70898]
[1778800941109,57.77,81192.31,0.0,0.00485,0.0,0.69759]
[1778800946344,57.77,81190.21,0.0,0.00484,0.0,0.69625]
[1778800952187,57.77,81188.07,0.0,0.00482,0.0,0.6935]
[1778800957222,57.77,81190.29,0.0,0.00483,0.0,0.69492]
[1778800961250,57.77,81168.86,0.0,0.00473,0.0,0.68138]
[1778800966495,57.77,81167.58,0.0,0.00472,0.0,0.68058]
[1778800972327,57.77,81167.25,0.0,0.00472,0.0,0.68037]
[1778800977362,57.77,81166.51,0.0,0.00472,0.0,0.67991]
[1778800983404,57.77,81164.81,0.0,0.00471,0.0,0.67885]
[1778800989446,57.77,81163.19,0.0,0.0047,0.0,0.67784]
[1778800994486,57.77,81163.23,0.0,0.0047,0.0,0.67786]
[1778801004560,57.77,81161.55,0.0,0.00469,0.0,0.67682]
[1778801009596,57.77,81166.15,0.0,0.00472,0.0,0.67969]
[1778801014629,57.77,81167.41,0.0,0.00471,0.0,0.67911]
[1778801019664,57.77,81168.6,0.0,0.00472,0.0,0.67986]
[1778801024700,57.77,81168.95,0.0,0.00472,0.0,0.68008]
[1778801029735,57.77,81171.36,0.0,0.00473,0.0,0.68158]
[1778801034769,57.77,81174.07,0.0,0.00474,0.0,0.68328]
[1778801041818,57.77,81171.7,0.0,0.00473,0.0,0.6818]
[1778801047067,57.77,81175.76,0.0,0.00475,0.0,0.68435]
[1778801050880,57.77,81193.05,0.0,0.00484,0.0,0.69529]
[1778801055917,57.77,81196.52,0.0,0.00485,0.0,0.6975]
[1778801059949,57.77,81224.39,0.0,0.00499,1e-05,0.7155]
[1778801061963,57.77,81239.51,0.0,0.00507,1e-05,0.72543]
[1778801068006,57.77,81247.71,0.0,0.00511,1e-05,0.73086]
[1778801073040,57.77,81247.34,0.0,0.0051,1e-05,0.72918]
[1778801078075,57.77,81249.87,0.0,0.00511,1e-05,0.73086]
[1778801083110,57.77,81266.13,0.0,0.0052,1e-05,0.74174]
[1778801088145,57.77,81269.85,0.0,0.00522,1e-05,0.74424]
[1778801094188,57.77,81262.29,0.0,0.00518,1e-05,0.73916]
[1778801100229,57.77,81264.01,0.0,0.00519,1e-05,0.74031]
[1778801105265,57.77,81265.46,0.0,0.00519,1e-05,0.74129]
[1778801110300,57.77,81266.24,0.0,0.0052,1e-05,0.74181]
[1778801116350,57.77,81260.35,0.0,0.00517,1e-05,0.73786]
[1778801121385,57.77,81259.67,0.0,0.00516,1e-05,0.7374]
[1778801126420,57.77,81260.97,0.0,0.00517,1e-05,0.73827]
[1778801134477,57.77,81261.69,0.0,0.00516,1e-05,0.73731]
[1778801140518,57.77,81261.73,0.0,0.00516,1e-05,0.73733]
[1778801145555,57.77,81263.07,0.0,0.00517,1e-05,0.73823]
[1778801151597,57.77,81263.11,0.0,0.00517,1e-05,0.73826]
[1778801156631,57.77,81264.72,0.0,0.00518,1e-05,0.73934]
[1778801161674,57.77,81262.33,0.0,0.00517,1e-05,0.73773]
[1778801166705,57.77,81262.43,0.0,0.00517,1e-05,0.7378]
[1778801171739,57.77,81266.77,0.0,0.00519,1e-05,0.74071]
[1778801176782,57.77,81269.11,0.0,0.0052,1e-05,0.74229]
[1778801182818,57.77,81269.71,0.0,0.00521,1e-05,0.74269]
[1778801188068,57.77,81270.16,0.0,0.00521,1e-05,0.743]
[1778801193895,57.77,81268.93,0.0,0.00519,1e-05,0.74071]
[1778801198930,57.77,81267.12,0.0,0.00518,1e-05,0.7395]
[1778801203965,57.77,81267.45,0.0,0.00518,1e-05,0.73972]
[1778801209001,57.77,81265.94,0.0,0.00518,1e-05,0.73871]
[1778801214035,57.77,81267.31,0.0,0.00518,1e-05,0.73963]
[1778801219070,57.77,81268.57,0.0,0.00519,1e-05,0.74047]
[1778801224105,57.77,81267.45,0.0,0.00518,1e-05,0.73972]
[1778801232161,57.77,81266.91,0.0,0.00518,1e-05,0.73936]
[1778801238419,57.77,81266.38,0.0,0.00518,1e-05,0.739]
[1778801244246,57.77,81266.77,0.0,0.00518,1e-05,0.73926]
[1778801249281,57.77,81266.4,0.0,0.00518,1e-05,0.73902]
[1778801254316,57.77,81266.26,0.0,0.00517,1e-05,0.73747]
[1778801259351,57.77,81265.9,0.0,0.00517,1e-05,0.73723]
[1778801264386,57.77,81265.54,0.0,0.00516,1e-05,0.73699]
[1778801269421,57.77,81265.59,0.0,0.00516,1e-05,0.73702]
[1778801276470,57.77,81268.3,0.0,0.00518,1e-05,0.73884]
[1778801281505,57.77,81265.66,0.0,0.00516,1e-05,0.73707]
[1778801286540,57.77,81266.06,0.0,0.00517,1e-05,0.73734]
[1778801296610,57.77,81266.96,0.0,0.00517,1e-05,0.73794]
[1778801301648,57.77,81266.44,0.0,0.00517,1e-05,0.73759]
[1778801306680,57.77,81266.44,0.0,0.00517,1e-05,0.73759]
[1778801311715,57.77,81265.75,0.0,0.00516,1e-05,0.73568]
[1778801316751,57.77,81267.1,0.0,0.00516,1e-05,0.73659]
[1778801322793,57.77,81266.1,0.0,0.00516,1e-05,0.73592]
[1778801327829,57.77,81263.29,0.0,0.00514,1e-05,0.73404]
[1778801332865,57.77,81265.14,0.0,0.00515,1e-05,0.73528]
[1778801339123,57.77,81265.37,0.0,0.00515,1e-05,0.73543]
[1778801341929,57.77,81287.08,0.0,0.00527,1e-05,0.75007]
[1778801347972,57.77,81299.2,0.0,0.00533,1e-05,0.75834]
[1778801353007,57.77,81308.44,0.0,0.00538,1e-05,0.7647]
[1778801358048,57.77,81316.68,0.0,0.00543,1e-05,0.77041]
[1778801363077,57.77,81316.6,0.0,0.00543,1e-05,0.77036]
[1778801365091,57.77,81329.54,0.0,0.0055,1e-05,0.7794]
[1778801370126,57.77,81338.02,0.0,0.00554,1e-05,0.78537]
[1778801375162,57.77,81345.62,0.0,0.00557,1e-05,0.78923]
[1778801380196,57.77,81352.86,0.0,0.00561,1e-05,0.79438]
[1778801385235,57.77,81352.99,0.0,0.00562,1e-05,0.79447]
[1778801389479,57.77,81339.73,0.0,0.00554,1e-05,0.78506]
[1778801395300,57.77,81339.02,0.0,0.00554,1e-05,0.78456]
[1778801401344,57.77,81337.8,0.0,0.00553,1e-05,0.7837]
[1778801406377,57.77,81335.4,0.0,0.00552,1e-05,0.78201]
[1778801411413,57.77,81336.31,0.0,0.00552,1e-05,0.78265]
[1778801416447,57.77,81335.98,0.0,0.00552,1e-05,0.78241]
[1778801422489,57.77,81336.07,0.0,0.00552,1e-05,0.78248]
[1778801427526,57.77,81335.68,0.0,0.00552,1e-05,0.7822]
[1778801432561,57.77,81335.05,0.0,0.00551,1e-05,0.78025]
[1778801439831,57.77,81332.58,0.0,0.00549,1e-05,0.77851]
[1778801444646,57.77,81318.41,0.0,0.00541,1e-05,0.76862]
[1778801449901,57.77,81315.02,0.0,0.0054,1e-05,0.76627]
[1778801455721,57.77,81313.37,0.0,0.00539,1e-05,0.76513]
[1778801460757,57.77,81310.75,0.0,0.00537,1e-05,0.76332]
[1778801465791,57.77,81316.96,0.0,0.00541,1e-05,0.76762]
[1778801471835,57.77,81311.04,0.0,0.00537,1e-05,0.76352]
[1778801472841,57.77,81299.56,0.0,0.00531,1e-05,0.75563]
[1778801477876,57.77,81300.07,0.0,0.00532,1e-05,0.75598]
[1778801483918,57.77,81303.99,0.0,0.00534,1e-05,0.75867]
[1778801488953,57.77,81304.77,0.0,0.00534,1e-05,0.75921]
[1778801494995,57.77,81309.55,0.0,0.00536,1e-05,0.76101]
[1778801500252,57.77,81310.89,0.0,0.00536,1e-05,0.76193]
[1778801506072,57.77,81306.95,0.0,0.00534,1e-05,0.75922]
[1778801511107,57.77,81310.47,0.0,0.00536,1e-05,0.76164]
[1778801516142,57.77,81315.23,0.0,0.00539,1e-05,0.76493]
[1778801521177,57.77,81317.37,0.0,0.0054,1e-05,0.76641]
[1778801526217,57.77,81328.55,0.0,0.00546,1e-05,0.77418]
[1778801531251,57.77,81326.18,0.0,0.00545,1e-05,0.77253]
[1778801536287,57.77,81324.52,0.0,0.00544,1e-05,0.77137]
[1778801542329,57.77,81325.83,0.0,0.00544,1e-05,0.77229]
[1778801547363,57.77,81323.14,0.0,0.00543,1e-05,0.77041]
[1778801555418,57.77,81323.37,0.0,0.00542,1e-05,0.76908]
[1778801560672,57.77,81322.12,0.0,0.00541,1e-05,0.76821]
[1778801566497,57.77,81330.7,0.0,0.00546,1e-05,0.77418]
[1778801571530,57.77,81332.47,0.0,0.00547,1e-05,0.77542]
[1778801576566,57.77,81331.41,0.0,0.00546,1e-05,0.77468]
[1778801581601,57.77,81330.25,0.0,0.00546,1e-05,0.77387]
[1778801586636,57.77,81331.55,0.0,0.00547,1e-05,0.77478]
[1778801591671,57.77,81332.85,0.0,0.00547,1e-05,0.77569]
[1778801599728,57.77,81333.55,0.0,0.00548,1e-05,0.77618]
[1778801604762,57.77,81335.29,0.0,0.00549,1e-05,0.77739]
[1778801609801,57.77,81347.45,0.0,0.00555,1e-05,0.78596]
[1778801614831,57.77,81345.7,0.0,0.00553,1e-05,0.7832]
[1778801619867,57.77,81343.01,0.0,0.00552,1e-05,0.78131]
[1778801624904,57.77,81344.9,0.0,0.00553,1e-05,0.78264]
[1778801629937,57.77,81342.46,0.0,0.00552,1e-05,0.78092]
[1778801635979,57.77,81341.83,0.0,0.00551,1e-05,0.78047]
[1778801641235,57.77,81339.77,0.0,0.0055,1e-05,0.77903]
[1778801647059,57.77,81338.72,0.0,0.00549,1e-05,0.77829]
[1778801652095,57.77,81337.85,0.0,0.00549,1e-05,0.77768]
[1778801657130,57.77,81338.83,0.0,0.0055,1e-05,0.77837]
[1778801662164,57.77,81341.3,0.0,0.00551,1e-05,0.7801]
[1778801669213,57.77,81342.75,0.0,0.00552,1e-05,0.78112]
[1778801674250,57.77,81343.93,0.0,0.00551,1e-05,0.78044]
[1778801679286,57.77,81341.95,0.0,0.0055,1e-05,0.77905]
[1778801681516,57.77,81329.13,0.0,0.00543,1e-05,0.77008]
[1778801687342,57.77,81330.14,0.0,0.00544,1e-05,0.77079]
[1778801689361,57.77,81314.83,0.0,0.00535,1e-05,0.76019]
[1778801696405,57.77,81313.47,0.0,0.00535,1e-05,0.75925]
[1778801701657,57.77,81308.2,0.0,0.00532,1e-05,0.75564]
[1778801709496,57.77,81307.82,0.0,0.00532,1e-05,0.75538]
[1778801719567,57.77,81307.67,0.0,0.00532,1e-05,0.75527]
[1778801726615,57.77,81311.78,0.0,0.00534,1e-05,0.75809]
[1778801731867,57.77,81310.09,0.0,0.00532,1e-05,0.75545]
[1778801738708,57.77,81308.94,0.0,0.00531,1e-05,0.75466]
[1778801743739,57.77,81308.51,0.0,0.00531,1e-05,0.75437]
[1778801748776,57.77,81291.62,0.0,0.00522,1e-05,0.74289]
[1778801753810,57.77,81290.83,0.0,0.00522,1e-05,0.74236]
[1778801758846,57.77,81289.07,0.0,0.00521,1e-05,0.74117]
[1778801763881,57.77,81286.79,0.0,0.0052,1e-05,0.73964]
[1778801768918,57.77,81284.72,0.0,0.00518,1e-05,0.73825]
[1778801774961,57.77,81283.37,0.0,0.00518,1e-05,0.73734]
[1778801779996,57.77,81281.8,0.0,0.00517,1e-05,0.73629]
[1778801785036,57.77,81280.85,0.0,0.00516,1e-05,0.73565]
[1778801790070,57.77,81278.01,0.0,0.00515,1e-05,0.73375]
[1778801795106,57.77,81276.99,0.0,0.00513,1e-05,0.73162]
[1778801800141,57.77,81280.24,0.0,0.00515,1e-05,0.73379]
[1778801805176,57.77,81281.51,0.0,0.00516,1e-05,0.73464]
[1778801810211,57.77,81282.92,0.0,0.00517,1e-05,0.73559]
[1778801815247,57.77,81283.79,0.0,0.00517,1e-05,0.73617]
[1778801820281,57.77,81284.78,0.0,0.00517,1e-05,0.73683]
[1778801825316,57.77,81283.34,0.0,0.00517,1e-05,0.73587]
[1778801831358,57.77,81291.99,0.0,0.00521,1e-05,0.74168]
[1778801836393,57.77,81300.86,0.0,0.00526,1e-05,0.74768]
[1778801842642,57.77,81305.27,0.0,0.00528,1e-05,0.75068]
[1778801848478,57.77,81305.75,0.0,0.00529,1e-05,0.75101]
[1778801853513,57.77,81307.34,0.0,0.00528,1e-05,0.75062]
[1778801860566,57.77,81308.37,0.0,0.00529,1e-05,0.75132]
[1778801865596,57.77,81310.78,0.0,0.0053,1e-05,0.75297]
[1778801870632,57.77,81311.38,0.0,0.00531,1e-05,0.75338]
[1778801875668,57.77,81314.55,0.0,0.00532,1e-05,0.75555]
[1778801880702,57.77,81314.64,0.0,0.00532,1e-05,0.75561]
[1778801885736,57.77,81314.72,0.0,0.00532,1e-05,0.75566]
[1778801890771,57.77,81315.86,0.0,0.00533,1e-05,0.75644]
[1778801895807,57.77,81315.38,0.0,0.00533,1e-05,0.75611]
[1778801901849,57.77,81315.43,0.0,0.00533,1e-05,0.75615]
[1778801906884,57.77,81315.32,0.0,0.00533,1e-05,0.75607]
[1778801911919,57.77,81315.1,0.0,0.00531,1e-05,0.75444]
[1778801916955,57.77,81315.54,0.0,0.00532,1e-05,0.75474]
[1778801921992,57.77,81311.22,0.0,0.00529,1e-05,0.75179]
[1778801927028,57.77,81312.41,0.0,0.0053,1e-05,0.7526]
[1778801933072,57.77,81310.71,0.0,0.00529,1e-05,0.75144]
[1778801938105,57.77,81309.52,0.0,0.00529,1e-05,0.75063]
[1778801943142,57.77,81307.77,0.0,0.00528,1e-05,0.74944]
[1778801947169,57.77,81294.1,0.0,0.0052,1e-05,0.74018]
[1778801953418,57.77,81287.5,0.0,0.00517,1e-05,0.73575]
[1778801959253,57.77,81284.63,0.0,0.00515,1e-05,0.73383]
[1778801964293,57.77,81274.83,0.0,0.0051,1e-05,0.7273]
[1778801969328,57.77,81271.73,0.0,0.00509,1e-05,0.72524]
[1778801974363,57.77,81269.34,0.0,0.00507,1e-05,0.72223]
[1778801979398,57.77,81266.86,0.0,0.00505,1e-05,0.72059]
[1778801987454,57.77,81267.76,0.0,0.00506,1e-05,0.72119]
[1778801992491,57.77,81254.8,0.0,0.00499,1e-05,0.71269]
[1778801997526,57.77,81250.32,0.0,0.00497,1e-05,0.70977]
[1778802002559,57.77,81235.82,0.0,0.0049,0.0,0.70039]
[1778802007595,57.77,81234.28,0.0,0.00489,0.0,0.6994]
[1778802012630,57.77,81232.05,0.0,0.00488,0.0,0.69797]
[1778802017665,57.77,81231.77,0.0,0.00488,0.0,0.69779]
[1778802022700,57.77,81235.48,0.0,0.00489,0.0,0.70017]
[1778802027735,57.77,81235.94,0.0,0.0049,0.0,0.70047]
[1778802033979,57.77,81228.73,0.0,0.00485,0.0,0.69445]
[1778802039819,57.77,81219.37,0.0,0.00481,0.0,0.68849]
[1778802046875,57.77,81220.23,0.0,0.00481,0.0,0.68904]
[1778802051907,57.77,81220.25,0.0,0.00481,0.0,0.68905]
[1778802056942,57.77,81220.66,0.0,0.00481,0.0,0.68931]
[1778802061977,57.77,81217.99,0.0,0.0048,0.0,0.68762]
[1778802067012,57.77,81219.54,0.0,0.00481,0.0,0.6886]
[1778802072047,57.77,81214.07,0.0,0.00478,0.0,0.68514]
[1778802078089,57.77,81213.48,0.0,0.00478,0.0,0.68477]
[1778802083124,57.77,81216.02,0.0,0.00479,0.0,0.68637]
[1778802088159,57.77,81222.26,0.0,0.00482,0.0,0.69033]
[1778802094438,57.77,81223.59,0.0,0.00482,0.0,0.68979]
[1778802100247,57.77,81223.56,0.0,0.00482,0.0,0.68977]
[1778802105279,57.77,81223.66,0.0,0.00482,0.0,0.68983]
[1778802110314,57.77,81208.22,0.0,0.00474,0.0,0.68008]
[1778802115348,57.77,81209.24,0.0,0.00475,0.0,0.68072]
[1778802120384,57.77,81210.99,0.0,0.00475,0.0,0.68182]
[1778802125420,57.77,81210.14,0.0,0.00475,0.0,0.68129]
[1778802130454,57.77,81204.96,0.0,0.00473,0.0,0.67804]
[1778802135490,57.77,81203.69,0.0,0.00472,0.0,0.67724]
[1778802140526,57.77,81202.56,0.0,0.00471,0.0,0.67654]
[1778802145559,57.77,81202.35,0.0,0.00471,0.0,0.67641]
[1778802150595,57.77,81201.45,0.0,0.00471,0.0,0.67584]
[1778802155631,57.77,81203.61,0.0,0.00471,0.0,0.67583]
[1778802160666,57.77,81206.36,0.0,0.00472,0.0,0.67754]
[1778802166707,57.77,81208.68,0.0,0.00473,0.0,0.679]
[1778802171743,57.77,81210.28,0.0,0.00474,0.0,0.68]
[1778802177785,57.77,81204.3,0.0,0.00471,0.0,0.67626]
[1778802183829,57.77,81202.59,0.0,0.0047,0.0,0.67519]
[1778802189872,57.77,81199.01,0.0,0.00469,0.0,0.67296]
[1778802195141,57.77,81187.69,0.0,0.00463,0.0,0.66595]
[1778802200948,57.77,81184.29,0.0,0.00462,0.0,0.66385]
[1778802205984,57.77,81185.91,0.0,0.00463,0.0,0.66485]
[1778802212026,57.77,81186.61,0.0,0.00462,0.0,0.66393]
[1778802217061,57.77,81184.39,0.0,0.00461,0.0,0.66257]
[1778802222096,57.77,81186.07,0.0,0.00462,0.0,0.6636]
[1778802228138,57.77,81186.42,0.0,0.00462,0.0,0.66381]
[1778802234180,57.77,81188.28,0.0,0.00463,0.0,0.66496]
[1778802239214,57.77,81189.51,0.0,0.00463,0.0,0.66572]
[1778802244250,57.77,81188.69,0.0,0.00463,0.0,0.66521]
[1778802250292,57.77,81185.9,0.0,0.00462,0.0,0.66349]
[1778802255328,57.77,81184.04,0.0,0.00461,0.0,0.66235]
[1778802260361,57.77,81182.08,0.0,0.0046,0.0,0.66115]
[1778802265397,57.77,81176.55,0.0,0.00457,0.0,0.65776]
[1778802270432,57.77,81173.09,0.0,0.00456,0.0,0.65566]
[1778802275467,57.77,81175.91,0.0,0.00456,0.0,0.65604]
[1778802281509,57.77,81176.27,0.0,0.00456,0.0,0.65626]
[1778802286544,57.77,81184.19,0.0,0.0046,0.0,0.6611]
[1778802291579,57.77,81182.82,0.0,0.00459,0.0,0.66026]
[1778802296614,57.77,81184.31,0.0,0.0046,0.0,0.66117]
[1778802301649,57.77,81181.84,0.0,0.00459,0.0,0.65966]
[1778802307691,57.77,81172.59,0.0,0.00454,0.0,0.65402]
[1778802312726,57.77,81175.61,0.0,0.00456,0.0,0.65585]
[1778802317761,57.77,81179.04,0.0,0.00457,0.0,0.65795]
[1778802322799,57.77,81177.76,0.0,0.00457,0.0,0.65716]
[1778802327834,57.77,81177.26,0.0,0.00457,0.0,0.65686]
[1778802336125,57.77,81176.56,0.0,0.00455,0.0,0.65509]
[1778802341933,57.77,81176.73,0.0,0.00455,0.0,0.6552]
[1778802346967,57.77,81164.66,0.0,0.0045,0.0,0.64789]
[1778802352003,57.77,81160.37,0.0,0.00448,0.0,0.6453]
[1778802357044,57.77,81160.15,0.0,0.00448,0.0,0.64517]
[1778802362078,57.77,81152.75,0.0,0.00444,0.0,0.64074]
[1778802366354,57.77,81119.59,0.0,0.00429,0.0,0.62119]
[1778802368134,57.77,81074.15,0.0,0.0041,0.0,0.59522]
[1778802371150,57.77,81055.65,0.0,0.00402,0.0,0.58491]
[1778802374177,57.77,81035.49,0.0,0.00393,0.0,0.57385]
[1778802379212,57.77,81029.63,0.0,0.00391,0.0,0.57067]
[1778802384247,57.77,81026.42,0.0,0.0039,0.0,0.56893]
[1778802389291,57.77,81038.32,0.0,0.00395,0.0,0.57539]
[1778802394327,57.77,81042.64,0.0,0.00396,0.0,0.57654]
[1778802399362,57.77,81049.82,0.0,0.00399,0.0,0.58047]
[1778802404397,57.77,81051.38,0.0,0.00399,0.0,0.58133]
[1778802409431,57.77,81050.7,0.0,0.00399,0.0,0.58096]
[1778802414467,57.77,81053.28,0.0,0.004,0.0,0.58238]
[1778802419510,57.77,81054.38,0.0,0.004,0.0,0.58298]
[1778802424551,57.77,81055.43,0.0,0.00401,0.0,0.58356]
[1778802429586,57.77,81055.86,0.0,0.00401,0.0,0.5838]
[1778802435630,57.77,81058.38,0.0,0.00402,0.0,0.58519]
[1778802440665,57.77,81068.31,0.0,0.00406,0.0,0.59071]
[1778802445701,57.77,81069.89,0.0,0.00407,0.0,0.59159]
[1778802450736,57.77,81069.46,0.0,0.00407,0.0,0.59135]
[1778802455771,57.77,81066.74,0.0,0.00405,0.0,0.5886]
[1778802460807,57.77,81068.19,0.0,0.00405,0.0,0.5894]
[1778802465841,57.77,81071.62,0.0,0.00407,0.0,0.59132]
[1778802470876,57.77,81072.97,0.0,0.00407,0.0,0.59207]
[1778802475911,57.77,81076.44,0.0,0.00409,0.0,0.59401]
[1778802481954,57.77,81077.7,0.0,0.00409,0.0,0.59472]
[1778802487196,57.77,81070.98,0.0,0.00407,0.0,0.59096]
[1778802493030,57.77,81067.79,0.0,0.00405,0.0,0.58918]
[1778802498065,57.77,81067.17,0.0,0.00405,0.0,0.58884]
[1778802503106,57.77,81068.02,0.0,0.00405,0.0,0.58931]
[1778802508139,57.77,81065.77,0.0,0.00404,0.0,0.58806]
[1778802513175,57.77,81066.46,0.0,0.00404,0.0,0.58721]
[1778802518211,57.77,81067.22,0.0,0.00404,0.0,0.58763]
[1778802523249,57.77,81064.23,0.0,0.00403,0.0,0.58597]
[1778802528284,57.77,81055.81,0.0,0.00399,0.0,0.58132]
[1778802533323,57.77,81060.65,0.0,0.00401,0.0,0.58399]
[1778802538358,57.77,81064.71,0.0,0.00403,0.0,0.58624]
[1778802543393,57.77,81066.86,0.0,0.00404,0.0,0.58743]
[1778802548428,57.77,81067.97,0.0,0.00405,0.0,0.58805]
[1778802553463,57.77,81068.32,0.0,0.00405,0.0,0.58824]
[1778802558498,57.77,81069.18,0.0,0.00405,0.0,0.58872]
[1778802563535,57.77,81064.1,0.0,0.00403,0.0,0.5859]
[1778802568569,57.77,81057.02,0.0,0.004,0.0,0.58199]
[1778802573603,57.77,81057.45,0.0,0.00399,0.0,0.581]
[1778802578638,57.77,81055.2,0.0,0.00398,0.0,0.57976]
[1778802583683,57.77,81058.56,0.0,0.004,0.0,0.58161]
[1778802588711,57.77,81056.82,0.0,0.00399,0.0,0.58065]
[1778802594752,57.77,81056.69,0.0,0.00399,0.0,0.58058]
[1778802599787,57.77,81058.3,0.0,0.004,0.0,0.58147]
[1778802604829,57.77,81054.8,0.0,0.00398,0.0,0.57954]
[1778802609861,57.77,81054.44,0.0,0.00398,0.0,0.57935]
[1778802614893,57.77,81050.74,0.0,0.00397,0.0,0.57732]
[1778802619928,57.77,81047.95,0.0,0.00395,0.0,0.57579]
[1778802624963,57.77,81042.09,0.0,0.00393,0.0,0.5726]
[1778802629998,57.77,81033.31,0.0,0.00389,0.0,0.56784]
[1778802635033,57.77,81025.93,0.0,0.00386,0.0,0.56268]
[1778802640070,57.77,81023.4,0.0,0.00385,0.0,0.56132]
[1778802645106,57.77,81018.78,0.0,0.00383,0.0,0.55886]
[1778802650137,57.77,81016.39,0.0,0.00382,0.0,0.55759]
[1778802655173,57.77,81010.53,0.0,0.00379,0.0,0.55448]
[1778802660208,57.77,81011.55,0.0,0.0038,0.0,0.55502]
[1778802665246,57.77,81009.09,0.0,0.00379,0.0,0.55372]
[1778802670280,57.77,81010.02,0.0,0.00379,0.0,0.55421]
[1778802675317,57.77,81012.89,0.0,0.0038,0.0,0.55573]
[1778802678540,57.77,81038.88,0.0,0.00391,0.0,0.56965]
[1778802683372,57.77,81052.09,0.0,0.00396,0.0,0.57684]
[1778802688610,57.77,81055.49,0.0,0.00398,0.0,0.5787]
[1778802694448,57.77,81056.27,0.0,0.00397,0.0,0.57791]
[1778802699483,57.77,81055.18,0.0,0.00397,0.0,0.57731]
[1778802704518,57.77,81056.9,0.0,0.00397,0.0,0.57825]
[1778802709553,57.77,81057.18,0.0,0.00398,0.0,0.57841]
[1778802714589,57.77,81054.44,0.0,0.00396,0.0,0.57691]
[1778802719623,57.77,81054.97,0.0,0.00397,0.0,0.5772]
[1778802724660,57.77,81052.42,0.0,0.00396,0.0,0.5758]
[1778802729695,57.77,81051.33,0.0,0.00395,0.0,0.57521]
[1778802734730,57.77,81052.37,0.0,0.00396,0.0,0.57577]
[1778802739764,57.77,81052.12,0.0,0.00395,0.0,0.57564]
[1778802745807,57.77,81049.25,0.0,0.00394,0.0,0.57407]
[1778802750842,57.77,81049.77,0.0,0.00394,0.0,0.57436]
[1778802756883,57.77,81050.82,0.0,0.00394,0.0,0.57371]
[1778802758898,57.77,81063.81,0.0,0.00399,0.0,0.58083]
[1778802763933,57.77,81060.55,0.0,0.00398,0.0,0.57904]
[1778802768969,57.77,81058.51,0.0,0.00397,0.0,0.57792]
[1778802774004,57.77,81062.31,0.0,0.00399,0.0,0.58]
[1778802779255,57.77,81062.24,0.0,0.00399,0.0,0.57996]
[1778802785087,57.77,81059.09,0.0,0.00398,0.0,0.57823]
[1778802790127,57.77,81059.2,0.0,0.00398,0.0,0.57829]
[1778802796165,57.77,81060.93,0.0,0.00398,0.0,0.57924]
[1778802801205,57.77,81058.55,0.0,0.00397,0.0,0.57794]
[1778802806237,57.77,81058.17,0.0,0.00397,0.0,0.57773]
[1778802811270,57.77,81059.72,0.0,0.00397,0.0,0.57736]
[1778802817312,57.77,81061.51,0.0,0.00398,0.0,0.57834]
[1778802822348,57.77,81061.42,0.0,0.00398,0.0,0.57829]
[1778802827382,57.77,81061.59,0.0,0.00398,0.0,0.57838]
[1778802832419,57.77,81061.78,0.0,0.00398,0.0,0.57849]
[1778802837454,57.77,81061.05,0.0,0.00398,0.0,0.57809]
[1778802842489,57.77,81053.02,0.0,0.00394,0.0,0.5737]
[1778802847524,57.77,81049.79,0.0,0.00393,0.0,0.57194]
[1778802852559,57.77,81043.6,0.0,0.0039,0.0,0.56859]
[1778802857594,57.77,81037.85,0.0,0.00388,0.0,0.56548]
[1778802862629,57.77,81031.53,0.0,0.00385,0.0,0.56209]
[1778802867664,57.77,81023.76,0.0,0.00382,0.0,0.55794]
[1778802874715,57.77,81020.23,0.0,0.0038,0.0,0.55488]
[1778802879960,57.77,81019.12,0.0,0.0038,0.0,0.5543]
[1778802885791,57.77,81017.77,0.0,0.00379,0.0,0.55358]
[1778802890827,57.77,81021.93,0.0,0.00381,0.0,0.55578]
[1778802896869,57.77,81021.82,0.0,0.00381,0.0,0.55573]
[1778802901904,57.77,81020.37,0.0,0.0038,0.0,0.55496]
[1778802906939,57.77,81017.15,0.0,0.00379,0.0,0.55325]
[1778802917009,57.77,81016.17,0.0,0.00378,0.0,0.55274]
[1778802925065,57.77,81015.78,0.0,0.00378,0.0,0.55253]
[1778802930101,57.77,81014.96,0.0,0.00378,0.0,0.5521]
[1778802935135,57.77,81014.92,0.0,0.00377,0.0,0.5509]
[1778802940172,57.77,81013.76,0.0,0.00377,0.0,0.55029]
[1778802945208,57.77,81011.39,0.0,0.00376,0.0,0.54904]
[1778802950451,57.77,81010.89,0.0,0.00376,0.0,0.54878]
[1778802956284,57.77,81013.19,0.0,0.00376,0.0,0.54999]
[1778802960521,57.77,81025.96,0.0,0.00382,0.0,0.55674]
[1778802966355,57.77,81027.33,0.0,0.00382,0.0,0.55746]
[1778802971391,57.77,81030.73,0.0,0.00383,0.0,0.55928]
[1778802976428,57.77,81031.41,0.0,0.00384,0.0,0.55964]
[1778802984482,57.77,81031.75,0.0,0.00384,0.0,0.55982]
[1778802989517,57.77,81031.2,0.0,0.00384,0.0,0.55953]
[1778802996566,57.77,81033.24,0.0,0.00384,0.0,0.55942]
[1778803001603,57.77,81037.77,0.0,0.00386,0.0,0.56184]
[1778803006638,57.77,81037.97,0.0,0.00386,0.0,0.56195]
[1778803011673,57.77,81038.7,0.0,0.00386,0.0,0.56234]
[1778803016709,57.77,81044.25,0.0,0.00388,0.0,0.56532]
[1778803021743,57.77,81047.92,0.0,0.0039,0.0,0.5673]
[1778803026778,57.77,81050.02,0.0,0.00391,0.0,0.56844]
[1778803031813,57.77,81052.17,0.0,0.00391,0.0,0.5696]
[1778803036848,57.77,81053.83,0.0,0.00392,0.0,0.5705]
[1778803041888,57.77,81058.42,0.0,0.00394,0.0,0.573]
[1778803046919,57.77,81058.56,0.0,0.00394,0.0,0.57307]
[1778803051961,57.77,81059.91,0.0,0.00394,0.0,0.57259]
[1778803056995,57.77,81052.76,0.0,0.00391,0.0,0.56871]
[1778803061262,57.77,81030.61,0.0,0.00382,0.0,0.55683]
[1778803067075,57.77,81028.13,0.0,0.00381,0.0,0.55551]
[1778803072109,57.77,81025.04,0.0,0.0038,0.0,0.55388]
[1778803077143,57.77,81019.83,0.0,0.00378,0.0,0.55112]
[1778803082184,57.77,81018.94,0.0,0.00377,0.0,0.55066]
[1778803087216,57.77,81020.75,0.0,0.00378,0.0,0.55161]
[1778803092252,57.77,81022.78,0.0,0.00379,0.0,0.55268]
[1778803097287,57.77,81021.23,0.0,0.00378,0.0,0.55186]
[1778803102322,57.77,81021.62,0.0,0.00378,0.0,0.55207]
[1778803107359,57.77,81021.86,0.0,0.00378,0.0,0.5522]
[1778803112393,57.77,81016.83,0.0,0.00376,0.0,0.54837]
[1778803117428,57.77,81015.4,0.0,0.00375,0.0,0.54762]
[1778803122463,57.77,81014.33,0.0,0.00375,0.0,0.54706]
[1778803127498,57.77,81016.77,0.0,0.00376,0.0,0.54834]
[1778803132533,57.77,81016.97,0.0,0.00376,0.0,0.54844]
[1778803138576,57.77,81015.74,0.0,0.00375,0.0,0.5478]
[1778803144618,57.77,81021.11,0.0,0.00377,0.0,0.55062]
[1778803149653,57.77,81020.44,0.0,0.00377,0.0,0.55027]
[1778803154687,57.77,81021.35,0.0,0.00377,0.0,0.55075]
[1778803159723,57.77,81026.41,0.0,0.00379,0.0,0.55342]
[1778803164765,57.77,81028.56,0.0,0.0038,0.0,0.55455]
[1778803169794,57.77,81029.88,0.0,0.00381,0.0,0.55525]
[1778803174829,57.77,81034.68,0.0,0.00382,0.0,0.55662]
[1778803179864,57.77,81036.58,0.0,0.00383,0.0,0.55763]
[1778803184908,57.77,81038.13,0.0,0.00383,0.0,0.55845]
[1778803189943,57.77,81038.25,0.0,0.00383,0.0,0.55852]
[1778803194978,57.77,81041.75,0.0,0.00385,0.0,0.56038]
[1778803200033,57.77,81045.28,0.0,0.00386,0.0,0.56227]
[1778803205081,57.77,81052.08,0.0,0.00389,0.0,0.56593]
[1778803210116,57.77,81053.8,0.0,0.0039,0.0,0.56686]
[1778803215150,57.77,81052.83,0.0,0.00389,0.0,0.56634]
[1778803220187,57.77,81049.75,0.0,0.00388,0.0,0.56468]
[1778803225222,57.77,81054.08,0.0,0.0039,0.0,0.56701]
[1778803230261,57.77,81061.9,0.0,0.00393,0.0,0.57125]
[1778803235291,57.77,81064.89,0.0,0.00393,0.0,0.57166]
[1778803240326,57.77,81063.43,0.0,0.00393,0.0,0.57087]
[1778803245363,57.77,81064.43,0.0,0.00393,0.0,0.57141]
[1778803250397,57.77,81064.68,0.0,0.00393,0.0,0.57154]
[1778803255432,57.77,81069.82,0.0,0.00395,0.0,0.57435]
[1778803260467,57.77,81068.78,0.0,0.00395,0.0,0.57378]
[1778803265503,57.77,81065.24,0.0,0.00393,0.0,0.57185]
[1778803270538,57.77,81060.16,0.0,0.00391,0.0,0.56909]
[1778803275574,57.77,81062.42,0.0,0.00392,0.0,0.57032]
[1778803280607,57.77,81066.07,0.0,0.00394,0.0,0.5723]
[1778803285646,57.77,81066.51,0.0,0.00394,0.0,0.57254]
[1778803290680,57.77,81064.97,0.0,0.00393,0.0,0.5717]
[1778803295714,57.77,81064.9,0.0,0.00393,0.0,0.57045]
[1778803300748,57.77,81064.2,0.0,0.00392,0.0,0.57007]
[1778803305783,57.77,81061.75,0.0,0.00391,0.0,0.56874]
[1778803310819,57.77,81061.52,0.0,0.00391,0.0,0.56862]
[1778803315854,57.77,81061.73,0.0,0.00391,0.0,0.56873]
[1778803319888,57.77,81035.98,0.0,0.00381,0.0,0.55493]
[1778803323106,57.77,81054.41,0.0,0.00388,0.0,0.56478]
[1778803328973,57.77,81062.42,0.0,0.00392,0.0,0.5691]
[1778803333989,57.77,81064.87,0.0,0.00393,0.0,0.57043]
[1778803339025,57.77,81071.92,0.0,0.00395,0.0,0.57427]
[1778803344060,57.77,81082.17,0.0,0.004,0.0,0.57989]
[1778803349094,57.77,81082.53,0.0,0.004,0.0,0.58009]
[1778803354130,57.77,81084.04,0.0,0.004,0.0,0.5797]
[1778803359164,57.77,81089.81,0.0,0.00402,0.0,0.58288]
[1778803364200,57.77,81092.09,0.0,0.00403,0.0,0.58414]
[1778803369236,57.77,81099.57,0.0,0.00406,0.0,0.5883]
[1778803374270,57.77,81106.95,0.0,0.00409,0.0,0.59243]
[1778803379305,57.77,81096.29,0.0,0.00405,0.0,0.58647]
[1778803384342,57.77,81096.79,0.0,0.00405,0.0,0.58675]
[1778803389392,57.77,81096.22,0.0,0.00405,0.0,0.58644]
[1778803394412,57.77,81098.84,0.0,0.00406,0.0,0.58789]
[1778803399447,57.77,81098.55,0.0,0.00406,0.0,0.58773]
[1778803404482,57.77,81096.3,0.0,0.00405,0.0,0.58648]
[1778803409516,57.77,81100.39,0.0,0.00407,0.0,0.58876]
[1778803415561,57.77,81110.26,0.0,0.0041,0.0,0.59304]
[1778803420597,57.77,81121.43,0.0,0.00415,0.0,0.59934]
[1778803425628,57.77,81112.53,0.0,0.00411,0.0,0.59431]
[1778803430665,57.77,81106.51,0.0,0.00408,0.0,0.59093]
[1778803435700,57.77,81103.94,0.0,0.00407,0.0,0.5895]
[1778803441741,57.77,81103.43,0.0,0.00407,0.0,0.58921]
[1778803446775,57.77,81100.89,0.0,0.00406,0.0,0.58779]
[1778803451810,57.77,81098.19,0.0,0.00405,0.0,0.58629]
[1778803456846,57.77,81095.15,0.0,0.00403,0.0,0.5846]
[1778803461881,57.77,81086.86,0.0,0.004,0.0,0.58002]
[1778803466916,57.77,81087.78,0.0,0.004,0.0,0.58053]
[1778803471952,57.77,81087.28,0.0,0.00399,0.0,0.57902]
[1778803476986,57.77,81088.78,0.0,0.004,0.0,0.57985]
[1778803482023,57.77,81096.3,0.0,0.00403,0.0,0.584]
[1778803487058,57.77,81096.83,0.0,0.00403,0.0,0.5843]
[1778803493107,57.77,81097.9,0.0,0.00404,0.0,0.58489]
[1778803498136,57.77,81101.54,0.0,0.00405,0.0,0.58691]
[1778803503175,57.77,81105.92,0.0,0.00407,0.0,0.58936]
[1778803508225,57.77,81120.4,0.0,0.00413,0.0,0.59749]
[1778803513250,57.77,81126.54,0.0,0.00416,0.0,0.60097]
[1778803518286,57.77,81134.91,0.0,0.0042,0.0,0.60574]
[1778803523321,57.77,81133.6,0.0,0.00419,0.0,0.60499]
[1778803528358,57.77,81136.82,0.0,0.00421,0.0,0.60683]
[1778803533399,57.77,81142.04,0.0,0.00422,0.0,0.60855]
[1778803538436,57.77,81136.96,0.0,0.0042,0.0,0.60564]
[1778803543470,57.77,81135.81,0.0,0.00419,0.0,0.60498]
[1778803548500,57.77,81135.92,0.0,0.00419,0.0,0.60505]
[1778803553534,57.77,81136.84,0.0,0.0042,0.0,0.60557]
[1778803558572,57.77,81136.94,0.0,0.0042,0.0,0.60563]
[1778803563611,57.77,81136.47,0.0,0.0042,0.0,0.60536]
[1778803568644,57.77,81138.5,0.0,0.0042,0.0,0.60652]
[1778803573677,57.77,81138.07,0.0,0.0042,0.0,0.60628]
[1778803578712,57.77,81148.3,0.0,0.00425,0.0,0.61216]
[1778803583748,57.77,81151.62,0.0,0.00426,0.0,0.61407]
[1778803588783,57.77,81160.18,0.0,0.0043,0.0,0.61904]
[1778803593818,57.77,81161.46,0.0,0.0043,0.0,0.6185]
[1778803598852,57.77,81160.15,0.0,0.00429,0.0,0.61773]
[1778803603888,57.77,81159.17,0.0,0.00429,0.0,0.61716]
[1778803608924,57.77,81155.57,0.0,0.00427,0.0,0.61507]
[1778803613960,57.77,81155.82,0.0,0.00427,0.0,0.61522]
[1778803618995,57.77,81153.98,0.0,0.00426,0.0,0.61415]
[1778803624029,57.77,81166.89,0.0,0.00432,0.0,0.62166]
[1778803625265,57.77,81187.93,0.0,0.00442,0.0,0.63407]
[1778803631079,57.77,81189.21,0.0,0.00442,0.0,0.63483]
[1778803636114,57.77,81192.34,0.0,0.00444,0.0,0.63669]
[1778803641149,57.77,81193.48,0.0,0.00444,0.0,0.63738]
[1778803646185,57.77,81195.13,0.0,0.00445,0.0,0.63836]
[1778803651222,57.77,81194.08,0.0,0.00444,0.0,0.63641]
[1778803655475,57.77,81211.87,0.0,0.00452,0.0,0.6471]
[1778803661293,57.77,81215.05,0.0,0.00453,0.0,0.64902]
[1778803666328,57.77,81222.8,0.0,0.00457,0.0,0.65374]
[1778803671363,57.77,81228.03,0.0,0.00459,0.0,0.65694]
[1778803674384,57.77,81241.3,0.0,0.00466,0.0,0.66511]
[1778803679418,57.77,81242.39,0.0,0.00466,0.0,0.66579]
[1778803684454,57.77,81239.22,0.0,0.00465,0.0,0.66382]
[1778803689490,57.77,81234.59,0.0,0.00463,0.0,0.66097]
[1778803694525,57.77,81234.06,0.0,0.00462,0.0,0.66064]
[1778803699559,57.77,81238.37,0.0,0.00464,0.0,0.6633]
[1778803704595,57.77,81238.23,0.0,0.00464,0.0,0.66321]
[1778803709630,57.77,81232.25,0.0,0.00461,0.0,0.65953]
[1778803714666,57.77,81239.69,0.0,0.00464,0.0,0.66275]
[1778803719700,57.77,81245.84,0.0,0.00467,0.0,0.66656]
[1778803724738,57.77,81246.07,0.0,0.00467,0.0,0.6667]
[1778803729780,57.77,81243.34,0.0,0.00466,0.0,0.66501]
[1778803730787,57.77,81259.31,0.0,0.00474,0.0,0.67496]
[1778803735823,57.77,81257.63,0.0,0.00473,0.0,0.6739]
[1778803740857,57.77,81267.3,0.0,0.00477,0.0,0.67998]
[1778803745894,57.77,81253.44,0.0,0.00471,0.0,0.67129]
[1778803750930,57.77,81253.61,0.0,0.00471,0.0,0.67139]
[1778803755964,57.77,81256.64,0.0,0.00472,0.0,0.67329]
[1778803760999,57.77,81256.87,0.0,0.00472,0.0,0.67343]
[1778803766035,57.77,81257.65,0.0,0.00473,0.0,0.67392]
[1778803771069,57.77,81259.18,0.0,0.00473,0.0,0.6735]
[1778803776346,57.77,81264.13,0.0,0.00475,0.0,0.6766]
[1778803783155,57.77,81262.91,0.0,0.00474,0.0,0.67583]
[1778803788189,57.77,81263.2,0.0,0.00474,0.0,0.67602]
[1778803794235,57.77,81264.22,0.0,0.00475,0.0,0.67666]
[1778803800277,57.77,81264.66,0.0,0.00475,0.0,0.67693]
[1778803805310,57.77,81265.67,0.0,0.00476,0.0,0.67757]
[1778803812359,57.77,81266.89,0.0,0.00476,0.0,0.67834]
[1778803817394,57.77,81267.14,0.0,0.00476,0.0,0.67849]
[1778803822429,57.77,81268.16,0.0,0.00477,0.0,0.67914]
[1778803827473,57.77,81267.58,0.0,0.00477,0.0,0.67877]
[1778803832503,57.77,81265.87,0.0,0.00475,0.0,0.67631]
[1778803837538,57.77,81265.67,0.0,0.00475,0.0,0.67618]
[1778803843580,57.77,81264.89,0.0,0.00474,0.0,0.67569]
[1778803849623,57.77,81264.73,0.0,0.00474,0.0,0.67559]
[1778803854657,57.77,81264.13,0.0,0.00474,0.0,0.67522]
[1778803859692,57.77,81264.14,0.0,0.00474,0.0,0.67522]
[1778803864727,57.77,81264.41,0.0,0.00474,0.0,0.67539]
[1778803869764,57.77,81261.09,0.0,0.00472,0.0,0.67331]
[1778803874797,57.77,81266.75,0.0,0.00475,0.0,0.67686]
[1778803880838,57.77,81274.75,0.0,0.00479,0.0,0.68191]
[1778803887125,57.77,81272.67,0.0,0.00478,0.0,0.68059]
[1778803892925,57.77,81273.03,0.0,0.00477,0.0,0.67943]
[1778803897958,57.77,81273.76,0.0,0.00478,0.0,0.67989]
[1778803902997,57.77,81276.58,0.0,0.00479,0.0,0.68167]
[1778803908029,57.77,81276.06,0.0,0.00479,0.0,0.68134]
[1778803913063,57.77,81276.6,0.0,0.00479,0.0,0.68168]
[1778803917092,57.77,81289.24,0.0,0.00485,0.0,0.68972]
[1778803922127,57.77,81286.46,0.0,0.00484,0.0,0.68794]
[1778803927162,57.77,81285.73,0.0,0.00484,0.0,0.68748]
[1778803932196,57.77,81285.76,0.0,0.00484,0.0,0.6875]
[1778803936225,57.77,81300.69,0.0,0.00491,1e-05,0.69707]
[1778803941260,57.77,81302.07,0.0,0.00492,1e-05,0.69796]
[1778803946295,57.77,81305.47,0.0,0.00494,1e-05,0.70015]
[1778803951330,57.77,81308.63,0.0,0.00494,1e-05,0.70078]
[1778803956365,57.77,81307.69,0.0,0.00494,1e-05,0.70017]
[1778803961400,57.77,81312.08,0.0,0.00496,1e-05,0.70301]
[1778803966434,57.77,81315.34,0.0,0.00498,1e-05,0.70513]
[1778803971470,57.77,81320.56,0.0,0.005,1e-05,0.70854]
[1778803976505,57.77,81332.24,0.0,0.00506,1e-05,0.71621]
[1778803981543,57.77,81332.86,0.0,0.00507,1e-05,0.71662]
[1778803986583,57.77,81325.14,0.0,0.00503,1e-05,0.71154]
[1778803991615,57.77,81320.23,0.0,0.005,1e-05,0.70832]
[1778803996650,57.77,81319.63,0.0,0.005,1e-05,0.70793]
[1778804001686,57.77,81314.52,0.0,0.00497,1e-05,0.7046]
[1778804006722,57.77,81314.46,0.0,0.00497,1e-05,0.70456]
[1778804011756,57.77,81313.84,0.0,0.00496,1e-05,0.70273]
[1778804016791,57.77,81313.6,0.0,0.00496,1e-05,0.70257]
[1778804021825,57.77,81321.62,0.0,0.005,1e-05,0.7078]
[1778804026861,57.77,81328.67,0.0,0.00503,1e-05,0.71241]
[1778804031896,57.77,81328.32,0.0,0.00503,1e-05,0.71218]
[1778804036931,57.77,81334.28,0.0,0.00506,1e-05,0.71611]
[1778804041969,57.77,81344.44,0.0,0.00512,1e-05,0.72283]
[1778804043981,57.77,81368.04,0.0,0.00524,1e-05,0.73867]
[1778804048251,57.77,81406.14,0.0,0.00545,1e-05,0.76484]
[1778804054054,57.77,81404.95,0.0,0.00544,1e-05,0.76401]
[1778804059092,57.77,81409.01,0.0,0.00546,1e-05,0.76684]
[1778804064126,57.77,81396.77,0.0,0.00539,1e-05,0.75833]
[1778804069162,57.77,81399.73,0.0,0.00541,1e-05,0.76038]
[1778804074197,57.77,81399.91,0.0,0.0054,1e-05,0.75899]
[1778804079232,57.77,81397.42,0.0,0.00539,1e-05,0.75727]
[1778804084267,57.77,81394.53,0.0,0.00537,1e-05,0.75528]
[1778804089302,57.77,81401.77,0.0,0.00541,1e-05,0.76028]
[1778804094339,57.77,81402.62,0.0,0.00542,1e-05,0.76087]
[1778804097359,57.77,81424.75,0.0,0.00554,1e-05,0.77636]
[1778804101386,57.77,81438.85,0.0,0.00562,1e-05,0.78637]
[1778804106430,57.77,81436.62,0.0,0.00561,1e-05,0.78478]
[1778804108441,57.77,81413.09,0.0,0.00547,1e-05,0.76817]
[1778804113473,57.77,81405.85,0.0,0.00543,1e-05,0.76312]
[1778804116499,57.77,81422.39,0.0,0.00553,1e-05,0.7747]
[1778804117503,57.77,81435.98,0.0,0.0056,1e-05,0.78433]
[1778804118754,57.77,81450.12,0.0,0.00568,1e-05,0.79445]
[1778804123547,57.77,81436.8,0.0,0.00561,1e-05,0.78491]
[1778804128828,57.77,81442.53,0.0,0.00564,1e-05,0.789]
[1778804134629,57.77,81445.66,0.0,0.00565,1e-05,0.78969]
[1778804139663,57.77,81435.52,0.0,0.00559,1e-05,0.78245]
[1778804144699,57.77,81428.47,0.0,0.00555,1e-05,0.77745]
[1778804147719,57.77,81414.93,0.0,0.00547,1e-05,0.76793]
[1778804151755,57.77,81427.99,0.0,0.00555,1e-05,0.77712]
[1778804156787,57.77,81429.53,0.0,0.00555,1e-05,0.7782]
[1778804161821,57.77,81430.99,0.0,0.00556,1e-05,0.77924]
[1778804164844,57.77,81450.92,0.0,0.00568,1e-05,0.79346]
[1778804169878,57.77,81454.06,0.0,0.00569,1e-05,0.79572]
[1778804174914,57.77,81455.24,0.0,0.0057,1e-05,0.79657]
[1778804179948,57.77,81450.71,0.0,0.00567,1e-05,0.79331]
[1778804184983,57.77,81445.5,0.0,0.00564,1e-05,0.78957]
[1778804190022,57.77,81451.77,0.0,0.00568,1e-05,0.79407]
[1778804192033,57.77,81443.22,0.0,0.00562,1e-05,0.78639]
[1778804197070,57.77,81442.95,0.0,0.00562,1e-05,0.78619]
[1778804198074,57.77,81427.77,0.0,0.00553,1e-05,0.77542]
[1778804203116,57.77,81426.24,0.0,0.00553,1e-05,0.77434]
[1778804208150,57.77,81423.66,0.0,0.00551,1e-05,0.77253]
[1778804213185,57.77,81417.28,0.0,0.00548,1e-05,0.76805]
[1778804218219,57.77,81423.4,0.0,0.00551,1e-05,0.77234]
[1778804223256,57.77,81424.23,0.0,0.00551,1e-05,0.77293]
[1778804227284,57.77,81402.72,0.0,0.0054,1e-05,0.75792]
[1778804229533,57.77,81384.51,0.0,0.0053,1e-05,0.7454]
[1778804233326,57.77,81365.8,0.0,0.0052,1e-05,0.73272]
[1778804238363,57.77,81357.18,0.0,0.00515,1e-05,0.72694]
[1778804243396,57.77,81363.5,0.0,0.00518,1e-05,0.73118]
[1778804248431,57.77,81355.95,0.0,0.00515,1e-05,0.72612]
[1778804253477,57.77,81353.99,0.0,0.00512,1e-05,0.72335]
[1778804258501,57.77,81354.7,0.0,0.00513,1e-05,0.72382]
[1778804263537,57.77,81354.52,0.0,0.00513,1e-05,0.7237]
[1778804268571,57.77,81351.95,0.0,0.00511,1e-05,0.72199]
[1778804273608,57.77,81366.16,0.0,0.00519,1e-05,0.73149]
[1778804278642,57.77,81361.08,0.0,0.00516,1e-05,0.72808]
[1778804283683,57.77,81362.59,0.0,0.00517,1e-05,0.7291]
[1778804288712,57.77,81362.64,0.0,0.00517,1e-05,0.72913]
[1778804293747,57.77,81360.11,0.0,0.00516,1e-05,0.72744]
[1778804298782,57.77,81359.91,0.0,0.00516,1e-05,0.7273]
[1778804303817,57.77,81357.46,0.0,0.00514,1e-05,0.72566]
[1778804305832,57.77,81384.33,0.0,0.00529,1e-05,0.74379]
[1778804310866,57.77,81389.18,0.0,0.00531,1e-05,0.7471]
[1778804313888,57.77,81381.08,0.0,0.00526,1e-05,0.74009]
[1778804318923,57.77,81376.04,0.0,0.00523,1e-05,0.73667]
[1778804323960,57.77,81371.31,0.0,0.00521,1e-05,0.73348]
[1778804328998,57.77,81369.83,0.0,0.0052,1e-05,0.73249]
[1778804334034,57.77,81369.18,0.0,0.00519,1e-05,0.73205]
[1778804336048,57.77,81354.98,0.0,0.00512,1e-05,0.72255]
[1778804341084,57.77,81350.75,0.0,0.0051,1e-05,0.71974]
[1778804346118,57.77,81358.47,0.0,0.00514,1e-05,0.72488]
[1778804351154,57.77,81358.36,0.0,0.00514,1e-05,0.7248]
[1778804358203,57.77,81358.05,0.0,0.00514,1e-05,0.7246]
[1778804363238,57.77,81354.75,0.0,0.00512,1e-05,0.7224]
[1778804368273,57.77,81356.41,0.0,0.00513,1e-05,0.7235]
[1778804378342,57.77,81354.31,0.0,0.00511,1e-05,0.72065]
[1778804382371,57.77,81367.28,0.0,0.00517,1e-05,0.7293]
[1778804387405,57.77,81366.6,0.0,0.00517,1e-05,0.72884]
[1778804392441,57.77,81374.76,0.0,0.00521,1e-05,0.73433]
[1778804397477,57.77,81385.11,0.0,0.00527,1e-05,0.74134]
[1778804402513,57.77,81389.87,0.0,0.00529,1e-05,0.74458]
[1778804407550,57.77,81388.83,0.0,0.00529,1e-05,0.74387]
[1778804412582,57.77,81375.96,0.0,0.00522,1e-05,0.73514]
[1778804417617,57.77,81374.5,0.0,0.00521,1e-05,0.73416]
[1778804422653,57.77,81367.16,0.0,0.00517,1e-05,0.72922]
[1778804427687,57.77,81355.42,0.0,0.00511,1e-05,0.72138]
[1778804432725,57.77,81356.5,0.0,0.00511,1e-05,0.72064]
[1778804437757,57.77,81355.7,0.0,0.0051,1e-05,0.72011]
[1778804442793,57.77,81353.99,0.0,0.00509,1e-05,0.71898]
[1778804448834,57.77,81352.79,0.0,0.00509,1e-05,0.71818]
[1778804453869,57.77,81351.29,0.0,0.00508,1e-05,0.71719]
[1778804458904,57.77,81346.51,0.0,0.00506,1e-05,0.71403]
[1778804463939,57.77,81343.71,0.0,0.00504,1e-05,0.71219]
[1778804468974,57.77,81342.5,0.0,0.00504,1e-05,0.7114]
[1778804474061,57.77,81338.98,0.0,0.00502,1e-05,0.70909]
[1778804479098,57.77,81328.6,0.0,0.00496,1e-05,0.70232]
[1778804484132,57.77,81331.42,0.0,0.00498,1e-05,0.70415]
[1778804490180,57.77,81333.86,0.0,0.00499,1e-05,0.70574]
[1778804495208,57.77,81337.05,0.0,0.005,1e-05,0.70639]
[1778804500244,57.77,81338.13,0.0,0.005,1e-05,0.70709]
[1778804505284,57.77,81339.01,0.0,0.00501,1e-05,0.70767]
[1778804507298,57.77,81320.54,0.0,0.00491,1e-05,0.69567]
[1778804512333,57.77,81326.52,0.0,0.00494,1e-05,0.69954]
[1778804517368,57.77,81324.03,0.0,0.00493,1e-05,0.69793]
[1778804522403,57.77,81331.85,0.0,0.00497,1e-05,0.703]
[1778804527438,57.77,81351.68,0.0,0.00507,1e-05,0.71599]
[1778804532473,57.77,81359.16,0.0,0.00511,1e-05,0.72095]
[1778804537510,57.77,81368.65,0.0,0.00516,1e-05,0.72728]
[1778804542546,57.77,81367.85,0.0,0.00516,1e-05,0.72674]
[1778804548587,57.77,81369.68,0.0,0.00517,1e-05,0.72797]
[1778804553621,57.77,81363.76,0.0,0.00513,1e-05,0.72255]
[1778804558658,57.77,81356.62,0.0,0.00509,1e-05,0.71781]
[1778804563693,57.77,81365.58,0.0,0.00513,1e-05,0.72376]
[1778804568729,57.77,81367.4,0.0,0.00514,1e-05,0.72498]
[1778804573763,57.77,81367.65,0.0,0.00515,1e-05,0.72514]
[1778804580813,57.77,81369.58,0.0,0.00516,1e-05,0.72643]
[1778804585848,57.77,81366.7,0.0,0.00514,1e-05,0.72451]
[1778804590883,57.77,81374.93,0.0,0.00518,1e-05,0.73002]
[1778804595918,57.77,81384.95,0.0,0.00524,1e-05,0.73677]
[1778804600953,57.77,81381.86,0.0,0.00522,1e-05,0.73468]
[1778804608002,57.77,81378.33,0.0,0.0052,1e-05,0.7323]
[1778804613037,57.77,81384.4,0.0,0.00522,1e-05,0.73492]
[1778804618071,57.77,81395.5,0.0,0.00528,1e-05,0.74245]
[1778804623107,57.77,81403.07,0.0,0.00532,1e-05,0.74762]
[1778804628142,57.77,81408.23,0.0,0.00535,1e-05,0.75116]
[1778804633177,57.77,81405.36,0.0,0.00534,1e-05,0.74919]
[1778804638211,57.77,81406.36,0.0,0.00534,1e-05,0.74988]
[1778804643247,57.77,81407.92,0.0,0.00535,1e-05,0.75095]
[1778804649289,57.77,81413.59,0.0,0.00538,1e-05,0.75486]
[1778804654331,57.77,81421.32,0.0,0.00542,1e-05,0.76021]
[1778804659360,57.77,81421.59,0.0,0.00543,1e-05,0.7604]
[1778804664394,57.77,81417.66,0.0,0.0054,1e-05,0.75767]
[1778804671442,57.77,81416.14,0.0,0.00538,1e-05,0.75511]
[1778804677485,57.77,81416.0,0.0,0.00538,1e-05,0.75501]
[1778804682703,57.77,81416.71,0.0,0.00539,1e-05,0.7555]
[1778804688562,57.77,81415.88,0.0,0.00538,1e-05,0.75493]
[1778804695611,57.77,81414.56,0.0,0.00538,1e-05,0.75401]
[1778804700646,57.77,81414.6,0.0,0.00538,1e-05,0.75404]
[1778804705681,57.77,81412.86,0.0,0.00537,1e-05,0.75284]
[1778804711724,57.77,81412.3,0.0,0.00536,1e-05,0.75246]
[1778804716758,57.77,81412.41,0.0,0.00536,1e-05,0.75253]
[1778804721794,57.77,81393.68,0.0,0.00526,1e-05,0.73972]
[1778804722986,57.77,81376.21,0.0,0.00517,1e-05,0.72793]
[1778804728877,57.77,81384.81,0.0,0.00522,1e-05,0.73371]
[1778804730877,57.77,81400.01,0.0,0.0053,1e-05,0.74403]
[1778804735912,57.77,81405.04,0.0,0.00531,1e-05,0.74597]
[1778804740947,57.77,81410.04,0.0,0.00534,1e-05,0.74939]
[1778804746989,57.77,81412.99,0.0,0.00536,1e-05,0.75142]
[1778804753195,57.77,81413.7,0.0,0.00536,1e-05,0.75191]
[1778804759076,57.77,81408.83,0.0,0.00533,1e-05,0.74856]
[1778804764114,57.77,81399.2,0.0,0.00528,1e-05,0.74198]
[1778804768141,57.77,81378.37,0.0,0.00517,1e-05,0.72791]
[1778804773336,57.77,81371.5,0.0,0.00514,1e-05,0.72331]
[1778804779219,57.77,81369.39,0.0,0.00512,1e-05,0.72191]
[1778804784254,57.77,81368.35,0.0,0.00512,1e-05,0.72121]
[1778804789289,57.77,81362.11,0.0,0.00509,1e-05,0.71707]
[1778804793477,57.77,81353.13,0.0,0.00503,1e-05,0.7097]
[1778804799359,57.77,81363.72,0.0,0.00508,1e-05,0.71668]
[1778804804394,57.77,81372.88,0.0,0.00513,1e-05,0.72277]
[1778804809431,57.77,81372.61,0.0,0.00513,1e-05,0.72259]
[1778804815474,57.77,81369.54,0.0,0.00511,1e-05,0.72054]
[1778804820511,57.77,81370.52,0.0,0.00512,1e-05,0.7212]
[1778804825549,57.77,81372.4,0.0,0.00513,1e-05,0.72245]
[1778804830584,57.77,81382.73,0.0,0.00518,1e-05,0.72936]
[1778804835619,57.77,81381.81,0.0,0.00518,1e-05,0.72874]
[1778804841661,57.77,81379.89,0.0,0.00517,1e-05,0.72745]
[1778804846699,57.77,81378.52,0.0,0.00516,1e-05,0.72653]
[1778804851735,57.77,81371.52,0.0,0.00512,1e-05,0.7204]
[1778804857778,57.77,81373.47,0.0,0.00513,1e-05,0.72169]
[1778804862813,57.77,81380.55,0.0,0.00516,1e-05,0.72642]
[1778804867848,57.77,81382.38,0.0,0.00517,1e-05,0.72765]
[1778804872883,57.77,81377.69,0.0,0.00515,1e-05,0.72451]
[1778804877918,57.77,81378.17,0.0,0.00515,1e-05,0.72483]
[1778804882953,57.77,81378.29,0.0,0.00515,1e-05,0.72491]
[1778804887987,57.77,81374.64,0.0,0.00513,1e-05,0.72247]
[1778804893033,57.77,81374.57,0.0,0.00513,1e-05,0.72243]
[1778804898068,57.77,81373.84,0.0,0.00513,1e-05,0.72194]
[1778804904258,57.77,81377.5,0.0,0.00515,1e-05,0.72438]
[1778804910151,57.77,81378.39,0.0,0.00515,1e-05,0.72498]
[1778804919215,57.77,81385.38,0.0,0.00518,1e-05,0.72818]
[1778804924395,57.77,81386.72,0.0,0.00518,1e-05,0.72908]
[1778804930293,57.77,81385.62,0.0,0.00518,1e-05,0.72835]
[1778804935329,57.77,81387.85,0.0,0.00519,1e-05,0.72984]
[1778804940363,57.77,81391.37,0.0,0.00521,1e-05,0.73221]
[1778804945399,57.77,81400.16,0.0,0.00526,1e-05,0.73816]
[1778804950435,57.77,81413.82,0.0,0.00533,1e-05,0.74748]
[1778804955469,57.77,81414.48,0.0,0.00533,1e-05,0.74793]
[1778804964679,57.77,81415.64,0.0,0.00534,1e-05,0.74872]
[1778804970575,57.77,81406.47,0.0,0.00529,1e-05,0.74245]
[1778804975609,57.77,81406.26,0.0,0.00528,1e-05,0.74081]
[1778804980645,57.77,81410.81,0.0,0.0053,1e-05,0.74391]
[1778804985679,57.77,81411.61,0.0,0.00531,1e-05,0.74446]
[1778804990714,57.77,81412.32,0.0,0.00531,1e-05,0.74495]
[1778804994892,57.77,81431.64,0.0,0.00542,1e-05,0.75826]
[1778805000786,57.77,81431.66,0.0,0.00542,1e-05,0.75827]
[1778805005822,57.77,81420.26,0.0,0.00535,1e-05,0.75039]
[1778805010857,57.77,81415.17,0.0,0.00533,1e-05,0.7469]
[1778805015890,57.77,81423.34,0.0,0.00537,1e-05,0.75251]
[1778805020925,57.77,81422.92,0.0,0.00537,1e-05,0.75223]
[1778805025960,57.77,81420.71,0.0,0.00536,1e-05,0.7507]
[1778805031010,57.77,81418.87,0.0,0.00534,1e-05,0.74793]
[1778805036029,57.77,81407.65,0.0,0.00528,1e-05,0.74026]
[1778805041064,57.77,81405.46,0.0,0.00526,1e-05,0.73877]
[1778805046100,57.77,81405.13,0.0,0.00526,1e-05,0.73855]
[1778805051134,57.77,81404.64,0.0,0.00526,1e-05,0.73822]
[1778805056171,57.77,81394.39,0.0,0.00521,1e-05,0.73128]
[1778805061206,57.77,81395.43,0.0,0.00521,1e-05,0.73199]
[1778805066242,57.77,81394.24,0.0,0.0052,1e-05,0.73118]
[1778805068257,57.77,81411.13,0.0,0.00529,1e-05,0.74263]
[1778805073292,57.77,81414.8,0.0,0.00531,1e-05,0.74514]
[1778805078327,57.77,81415.19,0.0,0.00532,1e-05,0.74541]
[1778805083363,57.77,81428.06,0.0,0.00539,1e-05,0.75426]
[1778805088398,57.77,81426.52,0.0,0.00538,1e-05,0.7532]
[1778805093434,57.77,81424.08,0.0,0.00535,1e-05,0.75]
[1778805098483,57.77,81421.75,0.0,0.00534,1e-05,0.7484]
[1778805100484,57.77,81441.38,0.0,0.00545,1e-05,0.76199]
[1778805105687,57.77,81433.17,0.0,0.0054,1e-05,0.75628]
[1778805111561,57.77,81440.96,0.0,0.00545,1e-05,0.76169]
[1778805116597,57.77,81443.08,0.0,0.00546,1e-05,0.76317]
[1778805121631,57.77,81455.23,0.0,0.00553,1e-05,0.7717]
[1778805124652,57.77,81468.18,0.0,0.0056,1e-05,0.78087]
[1778805132709,57.77,81477.32,0.0,0.00565,1e-05,0.78739]
[1778805137743,57.77,81471.58,0.0,0.00562,1e-05,0.78329]
[1778805142777,57.77,81474.52,0.0,0.00564,1e-05,0.78539]
[1778805147814,57.77,81479.19,0.0,0.00566,1e-05,0.78874]
[1778805152850,57.77,81485.91,0.0,0.00569,1e-05,0.792]
[1778805156053,57.77,81501.98,0.0,0.00578,1e-05,0.80364]
[1778805161912,57.77,81503.88,0.0,0.00579,1e-05,0.80503]
[1778805166947,57.77,81502.05,0.0,0.00578,1e-05,0.80369]
[1778805171985,57.77,81504.94,0.0,0.0058,1e-05,0.8058]
[1778805176193,57.77,81517.52,0.0,0.00587,1e-05,0.81504]
[1778805182056,57.77,81524.3,0.0,0.00591,1e-05,0.82006]
[1778805187093,57.77,81524.0,0.0,0.00591,1e-05,0.81983]
[1778805192125,57.77,81528.73,0.0,0.00594,1e-05,0.82335]
[1778805193132,57.77,81542.58,0.0,0.00602,1e-05,0.8337]
[1778805198167,57.77,81526.24,0.0,0.00593,1e-05,0.8215]
[1778805203202,57.77,81532.35,0.0,0.00596,1e-05,0.82604]
[1778805206407,57.77,81552.57,0.0,0.00608,1e-05,0.84124]
[1778805212264,57.77,81562.16,0.0,0.00613,1e-05,0.84688]
[1778805216477,57.77,81576.64,0.0,0.00622,1e-05,0.85797]
[1778805222336,57.77,81576.87,0.0,0.00622,1e-05,0.85815]
[1778805225400,57.77,81600.71,0.0,0.00637,1e-05,0.87667]
[1778805226556,57.77,81617.88,0.0,0.00648,1e-05,0.89022]
[1778805232408,57.77,81615.91,0.0,0.00647,1e-05,0.88866]
[1778805237446,57.77,81613.65,0.0,0.00646,1e-05,0.88687]
[1778805242483,57.77,81621.87,0.0,0.00651,1e-05,0.89339]
[1778805247519,57.77,81624.81,0.0,0.00653,1e-05,0.89574]
[1778805252551,57.77,81612.13,0.0,0.00645,1e-05,0.88567]
[1778805256579,57.77,81594.13,0.0,0.00633,1e-05,0.87153]
[1778805261616,57.77,81592.4,0.0,0.00632,1e-05,0.87018]
[1778805266651,57.77,81595.81,0.0,0.00634,1e-05,0.87284]
[1778805271692,57.77,81607.41,0.0,0.0064,1e-05,0.88024]
[1778805276915,57.77,81610.93,0.0,0.00643,1e-05,0.88301]
[1778805280755,57.77,81568.76,0.0,0.00616,1e-05,0.85026]
[1778805285791,57.77,81563.89,0.0,0.00613,1e-05,0.84655]
[1778805286993,57.77,81548.12,0.0,0.00603,1e-05,0.8346]
[1778805292843,57.77,81553.72,0.0,0.00607,1e-05,0.83883]
[1778805297876,57.77,81563.53,0.0,0.00613,1e-05,0.84627]
[1778805302911,57.77,81574.26,0.0,0.00619,1e-05,0.85448]
[1778805307948,57.77,81565.55,0.0,0.00614,1e-05,0.84781]
[1778805312982,57.77,81565.89,0.0,0.00614,1e-05,0.84807]
[1778805318017,57.77,81569.58,0.0,0.00617,1e-05,0.85089]
[1778805323060,57.77,81565.6,0.0,0.00614,1e-05,0.84785]
[1778805329099,57.77,81563.66,0.0,0.00613,1e-05,0.84637]
[1778805334137,57.77,81583.27,0.0,0.00624,1e-05,0.85974]
[1778805339171,57.77,81587.31,0.0,0.00626,1e-05,0.86286]
[1778805344206,57.77,81588.46,0.0,0.00627,1e-05,0.86375]
[1778805349241,57.77,81596.32,0.0,0.00632,1e-05,0.86986]
[1778805354277,57.77,81597.1,0.0,0.00633,1e-05,0.87047]
[1778805359316,57.77,81595.47,0.0,0.00632,1e-05,0.8692]
[1778805361333,57.77,81581.86,0.0,0.00623,1e-05,0.85865]
[1778805366366,57.77,81581.7,0.0,0.00623,1e-05,0.85853]
[1778805371401,57.77,81577.9,0.0,0.00621,1e-05,0.85561]
[1778805376439,57.77,81582.19,0.0,0.00623,1e-05,0.85891]
[1778805381473,57.77,81582.28,0.0,0.00623,1e-05,0.85898]
[1778805386507,57.77,81577.93,0.0,0.00621,1e-05,0.85563]
[1778805391542,57.77,81567.0,0.0,0.00613,1e-05,0.84561]
[1778805396577,57.77,81571.99,0.0,0.00616,1e-05,0.84941]
[1778805401613,57.77,81574.65,0.0,0.00617,1e-05,0.85145]
[1778805406656,57.77,81577.99,0.0,0.00619,1e-05,0.85401]
[1778805411690,57.77,81583.75,0.0,0.00623,1e-05,0.85844]
[1778805417732,57.77,81595.63,0.0,0.0063,1e-05,0.86764]
[1778805422768,57.77,81591.81,0.0,0.00628,1e-05,0.86467]
[1778805427803,57.77,81575.81,0.0,0.00618,1e-05,0.85234]
[1778805432838,57.77,81572.51,0.0,0.00616,1e-05,0.84981]
[1778805437873,57.77,81569.49,0.0,0.00614,1e-05,0.84751]
[1778805442908,57.77,81565.99,0.0,0.00612,1e-05,0.84484]
[1778805448133,57.77,81551.48,0.0,0.00603,1e-05,0.83386]
[1778805453985,57.77,81547.37,0.0,0.006,1e-05,0.82914]
[1778805459020,57.77,81545.78,0.0,0.00599,1e-05,0.82795]
[1778805464057,57.77,81550.65,0.0,0.00602,1e-05,0.8316]
[1778805469092,57.77,81551.74,0.0,0.00602,1e-05,0.83242]
[1778805474137,57.77,81552.92,0.0,0.00603,1e-05,0.83331]
[1778805479171,57.77,81554.31,0.0,0.00604,1e-05,0.83436]
[1778805484208,57.77,81553.92,0.0,0.00604,1e-05,0.83406]
[1778805489244,57.77,81542.66,0.0,0.00597,1e-05,0.82562]
[1778805494280,57.77,81539.1,0.0,0.00595,1e-05,0.82297]
[1778805499315,57.77,81544.8,0.0,0.00598,1e-05,0.82722]
[1778805505357,57.77,81543.71,0.0,0.00597,1e-05,0.82641]
[1778805510392,57.77,81542.1,0.0,0.00596,1e-05,0.8252]
[1778805515427,57.77,81538.95,0.0,0.00593,1e-05,0.82124]
[1778805520469,57.77,81529.04,0.0,0.00587,1e-05,0.8139]
[1778805525504,57.77,81531.1,0.0,0.00589,1e-05,0.81542]
[1778805530539,57.77,81533.39,0.0,0.0059,1e-05,0.81711]
[1778805535574,57.77,81525.06,0.0,0.00585,1e-05,0.81096]
[1778805540609,57.77,81526.2,0.0,0.00586,1e-05,0.8118]
[1778805545646,57.77,81526.93,0.0,0.00586,1e-05,0.81234]
[1778805550691,57.77,81517.76,0.0,0.00581,1e-05,0.80561]
[1778805553709,57.77,81501.6,0.0,0.00571,1e-05,0.79386]
[1778805558911,57.77,81501.15,0.0,0.00571,1e-05,0.79354]
[1778805565793,57.77,81506.77,0.0,0.00574,1e-05,0.7976]
[1778805570828,57.77,81511.09,0.0,0.00577,1e-05,0.80074]
[1778805575863,57.77,81518.16,0.0,0.0058,1e-05,0.80431]
[1778805580899,57.77,81518.23,0.0,0.0058,1e-05,0.80436]
[1778805586940,57.77,81519.39,0.0,0.00581,1e-05,0.80521]
[1778805590979,57.77,81506.92,0.0,0.00573,1e-05,0.79613]
[1778805596016,57.77,81506.2,0.0,0.00573,1e-05,0.79561]
[1778805601053,57.77,81509.35,0.0,0.00575,1e-05,0.79789]
[1778805607093,57.77,81503.92,0.0,0.00572,1e-05,0.79396]
[1778805612128,57.77,81490.16,0.0,0.00564,1e-05,0.78406]
[1778805618171,57.77,81498.7,0.0,0.00569,1e-05,0.79019]
[1778805623205,57.77,81497.04,0.0,0.00568,1e-05,0.789]
[1778805629418,57.77,81484.63,0.0,0.00561,1e-05,0.78012]
[1778805635289,57.77,81485.63,0.0,0.0056,1e-05,0.77927]
[1778805640326,57.77,81479.09,0.0,0.00556,1e-05,0.77463]
[1778805642340,57.77,81465.08,0.0,0.00548,1e-05,0.76476]
[1778805647376,57.77,81459.17,0.0,0.00545,1e-05,0.76063]
[1778805652409,57.77,81452.86,0.0,0.00542,1e-05,0.75623]
[1778805657450,57.77,81451.85,0.0,0.00541,1e-05,0.75553]
[1778805662497,57.77,81453.18,0.0,0.00542,1e-05,0.75646]
[1778805665513,57.77,81435.55,0.0,0.00532,1e-05,0.7443]
[1778805670543,57.77,81426.12,0.0,0.00527,1e-05,0.73786]
[1778805673577,57.77,81401.18,0.0,0.00514,1e-05,0.72107]
[1778805676602,57.77,81387.79,0.0,0.00507,1e-05,0.71218]
[1778805681633,57.77,81375.39,0.0,0.005,1e-05,0.70404]
[1778805686670,57.77,81358.2,0.0,0.00492,1e-05,0.69287]
[1778805689843,57.77,81327.23,0.0,0.00476,0.0,0.67314]
[1778805694754,57.77,81312.08,0.0,0.00468,0.0,0.66227]
[1778805697766,57.77,81325.53,0.0,0.00474,0.0,0.67067]
[1778805702802,57.77,81338.65,0.0,0.00481,0.0,0.67895]
[1778805704815,57.77,81312.65,0.0,0.00468,0.0,0.66263]
[1778805708847,57.77,81336.06,0.0,0.0048,0.0,0.67731]
[1778805713878,57.77,81323.04,0.0,0.00473,0.0,0.66911]
[1778805718913,57.77,81318.32,0.0,0.00471,0.0,0.66616]
[1778805722942,57.77,81305.65,0.0,0.00465,0.0,0.65829]
[1778805726983,57.77,81318.62,0.0,0.00471,0.0,0.66635]
[1778805732026,57.77,81311.94,0.0,0.00468,0.0,0.66219]
[1778805737058,57.77,81314.48,0.0,0.00469,0.0,0.66377]
[1778805742093,57.77,81324.37,0.0,0.00474,0.0,0.66994]
[1778805747128,57.77,81318.58,0.0,0.00471,0.0,0.66632]
[1778805752163,57.77,81311.56,0.0,0.00467,0.0,0.66057]
[1778805757200,57.77,81313.96,0.0,0.00468,0.0,0.66206]
[1778805762234,57.77,81307.68,0.0,0.00465,0.0,0.65817]
[1778805767269,57.77,81294.4,0.0,0.00458,0.0,0.65]
[1778805772304,57.77,81289.94,0.0,0.00456,0.0,0.64728]
[1778805777342,57.77,81283.95,0.0,0.00453,0.0,0.64364]
[1778805782378,57.77,81279.66,0.0,0.00451,0.0,0.64104]
[1778805787417,57.77,81279.98,0.0,0.00451,0.0,0.64124]
[1778805792457,57.77,81275.34,0.0,0.00449,0.0,0.63844]
[1778805797486,57.77,81263.3,0.0,0.00444,0.0,0.63122]
[1778805802520,57.77,81257.5,0.0,0.00441,0.0,0.62777]
[1778805807555,57.77,81246.73,0.0,0.00436,0.0,0.6214]
[1778805812591,57.77,81234.03,0.0,0.00429,0.0,0.61266]
[1778805817627,57.77,81231.89,0.0,0.00428,0.0,0.61141]
[1778805822661,57.77,81237.59,0.0,0.00431,0.0,0.61473]
[1778805824678,57.77,81256.34,0.0,0.0044,0.0,0.62575]
[1778805828709,57.77,81277.62,0.0,0.00449,0.0,0.63846]
[1778805830852,57.77,81291.74,0.0,0.00456,0.0,0.64702]
[1778805834753,57.77,81307.58,0.0,0.00464,0.0,0.65673]
[1778805838781,57.77,81325.03,0.0,0.00472,0.0,0.66757]
[1778805843815,57.77,81313.36,0.0,0.00466,0.0,0.6603]
[1778805848851,57.77,81315.78,0.0,0.00468,0.0,0.66181]
[1778805854893,57.77,81311.38,0.0,0.00466,0.0,0.65908]
[1778805859928,57.77,81314.21,0.0,0.00467,0.0,0.66083]
[1778805864963,57.77,81312.57,0.0,0.00466,0.0,0.65981]
[1778805869998,57.77,81312.1,0.0,0.00466,0.0,0.65952]
[1778805875034,57.77,81315.84,0.0,0.00467,0.0,0.66046]
[1778805880068,57.77,81320.63,0.0,0.00469,0.0,0.66344]
[1778805885103,57.77,81317.97,0.0,0.00468,0.0,0.66178]
[1778805890138,57.77,81320.06,0.0,0.00469,0.0,0.66308]
[1778805895173,57.77,81319.15,0.0,0.00468,0.0,0.66251]
[1778805900208,57.77,81312.26,0.0,0.00465,0.0,0.65824]
[1778805905243,57.77,81313.35,0.0,0.00466,0.0,0.65892]
[1778805908267,57.77,81330.68,0.0,0.00474,0.0,0.66972]
[1778805913299,57.77,81314.61,0.0,0.00466,0.0,0.6597]
[1778805918334,57.77,81314.32,0.0,0.00466,0.0,0.65952]
[1778805922363,57.77,81329.62,0.0,0.00473,0.0,0.66905]
[1778805927398,57.77,81339.14,0.0,0.00478,0.0,0.67504]
[1778805932433,57.77,81342.56,0.0,0.00479,0.0,0.6758]
[1778805937468,57.77,81344.15,0.0,0.0048,0.0,0.6768]
[1778805942503,57.77,81353.4,0.0,0.00484,1e-05,0.68268]
[1778805947537,57.77,81352.17,0.0,0.00484,1e-05,0.68189]
[1778805951698,57.77,81365.31,0.0,0.0049,1e-05,0.69031]
[1778805957610,57.77,81369.36,0.0,0.00492,1e-05,0.69292]
[1778805961882,57.77,81402.07,0.0,0.00509,1e-05,0.71431]
[1778805965680,57.77,81425.67,0.0,0.00522,1e-05,0.73009]
[1778805970708,57.77,81436.0,0.0,0.00527,1e-05,0.73709]
[1778805973726,57.77,81422.06,0.0,0.0052,1e-05,0.72766]
[1778805978761,57.77,81411.33,0.0,0.00514,1e-05,0.72047]
[1778805983796,57.77,81414.71,0.0,0.00516,1e-05,0.72273]
[1778805988833,57.77,81411.4,0.0,0.00514,1e-05,0.72051]
[1778805992128,57.77,81391.53,0.0,0.00503,1e-05,0.7059]
[1778805997895,57.77,81389.96,0.0,0.00502,1e-05,0.70488]
[1778806002930,57.77,81387.57,0.0,0.00501,1e-05,0.70331]
[1778806007966,57.77,81386.8,0.0,0.005,1e-05,0.70281]
[1778806013000,57.77,81386.79,0.0,0.005,1e-05,0.7028]
[1778806018035,57.77,81397.15,0.0,0.00506,1e-05,0.7096]
[1778806022337,57.77,81414.33,0.0,0.00515,1e-05,0.72099]
[1778806028106,57.77,81417.26,0.0,0.00516,1e-05,0.72295]
[1778806033141,57.77,81417.24,0.0,0.00516,1e-05,0.72294]
[1778806038175,57.77,81411.49,0.0,0.00513,1e-05,0.7191]
[1778806043210,57.77,81414.17,0.0,0.00515,1e-05,0.72089]
[1778806049252,57.77,81411.58,0.0,0.00513,1e-05,0.71916]
[1778806054287,57.77,81410.37,0.0,0.00511,1e-05,0.71688]
[1778806059332,57.77,81434.77,0.0,0.00524,1e-05,0.73326]
[1778806060339,57.77,81456.6,0.0,0.00536,1e-05,0.74817]
[1778806062352,57.77,81483.51,0.0,0.00551,1e-05,0.7669]
[1778806067388,57.77,81481.65,0.0,0.0055,1e-05,0.76559]
[1778806072422,57.77,81483.98,0.0,0.00551,1e-05,0.76723]
[1778806077457,57.77,81486.17,0.0,0.00553,1e-05,0.76877]
[1778806082492,57.77,81495.38,0.0,0.00558,1e-05,0.77529]
[1778806087528,57.77,81500.67,0.0,0.00561,1e-05,0.77905]
[1778806091556,57.77,81487.71,0.0,0.00554,1e-05,0.76986]
[1778806096592,57.77,81477.55,0.0,0.00548,1e-05,0.76272]
[1778806101626,57.77,81487.48,0.0,0.00553,1e-05,0.7697]
[1778806104648,57.77,81500.99,0.0,0.00561,1e-05,0.77928]
[1778806109683,57.77,81491.91,0.0,0.00556,1e-05,0.77283]
[1778806114718,57.77,81513.76,0.0,0.00567,1e-05,0.78684]
[1778806119753,57.77,81516.59,0.0,0.00569,1e-05,0.78888]
[1778806124788,57.77,81518.63,0.0,0.0057,1e-05,0.79035]
[1778806129822,57.77,81520.66,0.0,0.00571,1e-05,0.79182]
[1778806134857,57.77,81510.75,0.0,0.00566,1e-05,0.78468]
[1778806139901,57.77,81503.62,0.0,0.00562,1e-05,0.77958]
[1778806145943,57.77,81497.46,0.0,0.00558,1e-05,0.7752]
[1778806150980,57.77,81475.08,0.0,0.00545,1e-05,0.75945]
[1778806156019,57.77,81492.33,0.0,0.00555,1e-05,0.77157]
[1778806161051,57.77,81507.32,0.0,0.00564,1e-05,0.78223]
[1778806165079,57.77,81520.39,0.0,0.00571,1e-05,0.79162]
[1778806170114,57.77,81530.48,0.0,0.00577,1e-05,0.79894]
[1778806175149,57.77,81534.1,0.0,0.00578,1e-05,0.79998]
[1778806180187,57.77,81535.58,0.0,0.00579,1e-05,0.80106]
[1778806185221,57.77,81529.47,0.0,0.00575,1e-05,0.79661]
[1778806190257,57.77,81531.55,0.0,0.00577,1e-05,0.79812]
[1778806195293,57.77,81532.18,0.0,0.00577,1e-05,0.79858]
[1778806200328,57.77,81529.39,0.0,0.00575,1e-05,0.79655]
[1778806205364,57.77,81519.21,0.0,0.00569,1e-05,0.78919]
[1778806208385,57.77,81494.15,0.0,0.00555,1e-05,0.7713]
[1778806213726,57.77,81487.91,0.0,0.00552,1e-05,0.7669]
[1778806219463,57.77,81497.63,0.0,0.00557,1e-05,0.77376]
[1778806224498,57.77,81501.97,0.0,0.00559,1e-05,0.77685]
[1778806229532,57.77,81512.08,0.0,0.00565,1e-05,0.78406]
[1778806234567,57.77,81525.16,0.0,0.00572,1e-05,0.7919]
[1778806239604,57.77,81536.49,0.0,0.00578,1e-05,0.80012]
[1778806244639,57.77,81541.88,0.0,0.00581,1e-05,0.80406]
[1778806249674,57.77,81539.05,0.0,0.0058,1e-05,0.80199]
[1778806254711,57.77,81537.45,0.0,0.00579,1e-05,0.80082]
[1778806259746,57.77,81531.53,0.0,0.00575,1e-05,0.79651]
[1778806264784,57.77,81539.36,0.0,0.0058,1e-05,0.80222]
[1778806269816,57.77,81536.53,0.0,0.00578,1e-05,0.80015]
[1778806272837,57.77,81522.14,0.0,0.0057,1e-05,0.78972]
[1778806277874,57.77,81525.51,0.0,0.00572,1e-05,0.79215]
[1778806282907,57.77,81526.56,0.0,0.00573,1e-05,0.79291]
[1778806287943,57.77,81527.78,0.0,0.00573,1e-05,0.79379]
[1778806292977,57.77,81527.0,0.0,0.00572,1e-05,0.79164]
[1778806298012,57.77,81526.09,0.0,0.00571,1e-05,0.79099]
[1778806301040,57.77,81513.43,0.0,0.00564,1e-05,0.78189]
[1778806306075,57.77,81514.17,0.0,0.00564,1e-05,0.78242]
[1778806311110,57.77,81513.88,0.0,0.00564,1e-05,0.78221]
[1778806317154,57.77,81517.9,0.0,0.00566,1e-05,0.78509]
[1778806322208,57.77,81512.95,0.0,0.00564,1e-05,0.78154]
[1778806324508,57.77,81475.75,0.0,0.00543,1e-05,0.75532]
[1778806330247,57.77,81482.58,0.0,0.00546,1e-05,0.76008]
[1778806335282,57.77,81482.23,0.0,0.00546,1e-05,0.75983]
[1778806340321,57.77,81487.29,0.0,0.00549,1e-05,0.76337]
[1778806345361,57.77,81494.89,0.0,0.00553,1e-05,0.76872]
[1778806350400,57.77,81496.04,0.0,0.00554,1e-05,0.76953]
[1778806354722,57.77,81487.99,0.0,0.00548,1e-05,0.76232]
[1778806360470,57.77,81486.33,0.0,0.00547,1e-05,0.76116]
[1778806365506,57.77,81486.34,0.0,0.00547,1e-05,0.76116]
[1778806370545,57.77,81475.06,0.0,0.00541,1e-05,0.75331]
[1778806375582,57.77,81480.78,0.0,0.00544,1e-05,0.75728]
[1778806380616,57.77,81482.52,0.0,0.00545,1e-05,0.7585]
[1778806385650,57.77,81474.25,0.0,0.00541,1e-05,0.75275]
[1778806390685,57.77,81473.19,0.0,0.0054,1e-05,0.75201]
[1778806395723,57.77,81466.4,0.0,0.00536,1e-05,0.74732]
[1778806400757,57.77,81454.99,0.0,0.0053,1e-05,0.7395]
[1778806405794,57.77,81448.65,0.0,0.00527,1e-05,0.73518]
[1778806410829,57.77,81442.05,0.0,0.00523,1e-05,0.7307]
[1778806415865,57.77,81439.7,0.0,0.00521,1e-05,0.72762]
[1778806420900,57.77,81441.24,0.0,0.00522,1e-05,0.72866]
[1778806425935,57.77,81430.31,0.0,0.00516,1e-05,0.72132]
[1778806430970,57.77,81427.51,0.0,0.00514,1e-05,0.71945]
[1778806436009,57.77,81432.74,0.0,0.00517,1e-05,0.72295]
[1778806441045,57.77,81434.0,0.0,0.00518,1e-05,0.72379]
[1778806446080,57.77,81430.16,0.0,0.00516,1e-05,0.72122]
[1778806451115,57.77,81435.58,0.0,0.00519,1e-05,0.72485]
[1778806456149,57.77,81439.57,0.0,0.00521,1e-05,0.72754]
[1778806461184,57.77,81449.56,0.0,0.00526,1e-05,0.73429]
[1778806466220,57.77,81450.64,0.0,0.00527,1e-05,0.73503]
[1778806471254,57.77,81451.15,0.0,0.00526,1e-05,0.73387]
[1778806476291,57.77,81446.57,0.0,0.00523,1e-05,0.73077]
[1778806481332,57.77,81457.95,0.0,0.0053,1e-05,0.7385]
[1778806486367,57.77,81457.92,0.0,0.0053,1e-05,0.73848]
[1778806491403,57.77,81459.33,0.0,0.0053,1e-05,0.73944]
[1778806497443,57.77,81455.77,0.0,0.00528,1e-05,0.73701]
[1778806502479,57.77,81458.51,0.0,0.0053,1e-05,0.73888]
[1778806507514,57.77,81458.47,0.0,0.0053,1e-05,0.73885]
[1778806512549,57.77,81458.09,0.0,0.0053,1e-05,0.73859]
[1778806517584,57.77,81459.28,0.0,0.0053,1e-05,0.73941]
[1778806522621,57.77,81462.34,0.0,0.00532,1e-05,0.7415]
[1778806525919,57.77,81497.73,0.0,0.00552,1e-05,0.76606]
[1778806531682,57.77,81491.62,0.0,0.00547,1e-05,0.76023]
[1778806536717,57.77,81485.15,0.0,0.00543,1e-05,0.75572]
[1778806543766,57.77,81484.63,0.0,0.00543,1e-05,0.75536]
[1778806548801,57.77,81483.42,0.0,0.00543,1e-05,0.75452]
[1778806553836,57.77,81487.65,0.0,0.00545,1e-05,0.75746]
[1778806558871,57.77,81485.55,0.0,0.00544,1e-05,0.756]
[1778806563906,57.77,81487.3,0.0,0.00545,1e-05,0.75722]
[1778806568941,57.77,81484.7,0.0,0.00543,1e-05,0.75541]
[1778806573976,57.77,81481.14,0.0,0.00541,1e-05,0.75293]
[1778806579012,57.77,81480.06,0.0,0.00541,1e-05,0.75218]
[1778806584048,57.77,81471.51,0.0,0.00536,1e-05,0.74628]
[1778806589084,57.77,81472.41,0.0,0.00536,1e-05,0.7469]
[1778806592104,57.77,81461.94,0.0,0.0053,1e-05,0.7382]
[1778806597139,57.77,81456.92,0.0,0.00527,1e-05,0.73478]
[1778806602174,57.77,81447.24,0.0,0.00522,1e-05,0.72823]
[1778806606489,57.77,81433.81,0.0,0.00515,1e-05,0.71921]
[1778806613254,57.77,81430.41,0.0,0.00513,1e-05,0.71695]
[1778806618286,57.77,81429.22,0.0,0.00512,1e-05,0.71615]
[1778806623323,57.77,81419.36,0.0,0.00507,1e-05,0.70962]
[1778806628356,57.77,81413.89,0.0,0.00504,1e-05,0.70602]
[1778806633391,57.77,81416.48,0.0,0.00505,1e-05,0.70772]
[1778806638427,57.77,81414.92,0.0,0.00505,1e-05,0.70669]
[1778806643464,57.77,81427.34,0.0,0.00511,1e-05,0.7149]
[1778806648499,57.77,81424.84,0.0,0.0051,1e-05,0.71325]
[1778806653534,57.77,81422.86,0.0,0.00508,1e-05,0.71046]
[1778806659576,57.77,81418.21,0.0,0.00505,1e-05,0.7074]
[1778806664612,57.77,81417.19,0.0,0.00505,1e-05,0.70673]
[1778806669647,57.77,81413.54,0.0,0.00503,1e-05,0.70433]
[1778806674683,57.77,81413.62,0.0,0.00503,1e-05,0.70438]
[1778806679717,57.77,81407.52,0.0,0.005,1e-05,0.70039]
[1778806684752,57.77,81409.83,0.0,0.00501,1e-05,0.7019]
[1778806689793,57.77,81421.09,0.0,0.00507,1e-05,0.7093]
[1778806694829,57.77,81431.95,0.0,0.00513,1e-05,0.71649]
[1778806700871,57.77,81436.56,0.0,0.00515,1e-05,0.71957]
[1778806707198,57.77,81440.12,0.0,0.00517,1e-05,0.72195]
[1778806712955,57.77,81443.36,0.0,0.00518,1e-05,0.72264]
[1778806715976,57.77,81457.27,0.0,0.00525,1e-05,0.73201]
[1778806721011,57.77,81458.81,0.0,0.00526,1e-05,0.73306]
[1778806726046,57.77,81463.08,0.0,0.00528,1e-05,0.73596]
[1778806731081,57.77,81462.96,0.0,0.00528,1e-05,0.73588]
[1778806738130,57.77,81462.84,0.0,0.00528,1e-05,0.7358]
[1778806742158,57.77,81477.8,0.0,0.00536,1e-05,0.74604]
[1778806746186,57.77,81491.89,0.0,0.00544,1e-05,0.7558]
[1778806751220,57.77,81495.42,0.0,0.00546,1e-05,0.75826]
[1778806756256,57.77,81485.2,0.0,0.0054,1e-05,0.75116]
[1778806761291,57.77,81478.36,0.0,0.00537,1e-05,0.74643]
[1778806766326,57.77,81477.94,0.0,0.00536,1e-05,0.74614]
[1778806771361,57.77,81477.28,0.0,0.00535,1e-05,0.74416]
[1778806776396,57.77,81478.3,0.0,0.00535,1e-05,0.74487]
[1778806781430,57.77,81481.93,0.0,0.00537,1e-05,0.74737]
[1778806786467,57.77,81483.2,0.0,0.00538,1e-05,0.74824]
[1778806791501,57.77,81490.16,0.0,0.00542,1e-05,0.75306]
[1778806796537,57.77,81492.03,0.0,0.00543,1e-05,0.75436]
[1778806801576,57.77,81486.79,0.0,0.0054,1e-05,0.75073]
[1778806803589,57.77,81499.77,0.0,0.00547,1e-05,0.75976]
[1778806807901,57.77,81530.36,0.0,0.00565,1e-05,0.78141]
[1778806813660,57.77,81536.91,0.0,0.00568,1e-05,0.78611]
[1778806818696,57.77,81529.1,0.0,0.00564,1e-05,0.78051]
[1778806823735,57.77,81535.16,0.0,0.00567,1e-05,0.78485]
[1778806828767,57.77,81527.62,0.0,0.00563,1e-05,0.77945]
[1778806833803,57.77,81519.68,0.0,0.00557,1e-05,0.77223]
[1778806838838,57.77,81509.35,0.0,0.00552,1e-05,0.76493]
[1778806842868,57.77,81523.38,0.0,0.0056,1e-05,0.77486]
[1778806848191,57.77,81540.62,0.0,0.00569,1e-05,0.7872]
[1778806853945,57.77,81531.57,0.0,0.00564,1e-05,0.7807]
[1778806858979,57.77,81536.35,0.0,0.00567,1e-05,0.78413]
[1778806864023,57.77,81536.56,0.0,0.00567,1e-05,0.78428]
[1778806869057,57.77,81539.56,0.0,0.00569,1e-05,0.78644]
[1778806874092,57.77,81537.45,0.0,0.00568,1e-05,0.78492]
[1778806876105,57.77,81524.25,0.0,0.0056,1e-05,0.77548]
[1778806880134,57.77,81508.03,0.0,0.00551,1e-05,0.764]
[1778806885172,57.77,81498.72,0.0,0.00546,1e-05,0.75748]
[1778806890204,57.77,81500.57,0.0,0.00547,1e-05,0.75878]
[1778806895241,57.77,81519.23,0.0,0.00556,1e-05,0.77035]
[1778806898264,57.77,81532.52,0.0,0.00564,1e-05,0.7798]
[1778806903297,57.77,81534.38,0.0,0.00565,1e-05,0.78114]
[1778806908335,57.77,81537.9,0.0,0.00567,1e-05,0.78366]
[1778806913369,57.77,81535.71,0.0,0.00566,1e-05,0.78209]
[1778806918404,57.77,81531.94,0.0,0.00563,1e-05,0.77939]
[1778806923439,57.77,81534.59,0.0,0.00565,1e-05,0.78129]
[1778806926461,57.77,81550.13,0.0,0.00574,1e-05,0.79248]
[1778806931496,57.77,81549.87,0.0,0.00574,1e-05,0.7923]
[1778806936531,57.77,81547.67,0.0,0.00572,1e-05,0.7907]
[1778806941566,57.77,81546.2,0.0,0.00572,1e-05,0.78964]
[1778806946602,57.77,81542.37,0.0,0.00569,1e-05,0.78688]
[1778806951636,57.77,81542.54,0.0,0.00568,1e-05,0.78541]
[1778806956672,57.77,81541.99,0.0,0.00568,1e-05,0.78502]
[1778806958981,57.77,81555.94,0.0,0.00576,1e-05,0.7951]
[1778806964732,57.77,81559.57,0.0,0.00578,1e-05,0.79775]
[1778806969762,57.77,81554.93,0.0,0.00576,1e-05,0.79437]
[1778806976811,57.77,81557.6,0.0,0.00577,1e-05,0.79631]
[1778806981855,57.77,81564.66,0.0,0.00581,1e-05,0.80147]
[1778806986888,57.77,81569.02,0.0,0.00584,1e-05,0.80466]
[1778806991919,57.77,81568.7,0.0,0.00584,1e-05,0.80443]
[1778806996953,57.77,81566.95,0.0,0.00583,1e-05,0.80314]
[1778807001991,57.77,81568.25,0.0,0.00583,1e-05,0.8041]
[1778807007023,57.77,81565.86,0.0,0.00582,1e-05,0.80234]
[1778807012059,57.77,81563.17,0.0,0.00579,1e-05,0.79877]
[1778807017094,57.77,81570.19,0.0,0.00583,1e-05,0.80391]
[1778807022131,57.77,81567.09,0.0,0.00582,1e-05,0.80163]
[1778807027165,57.77,81563.6,0.0,0.0058,1e-05,0.79908]
[1778807032199,57.77,81567.39,0.0,0.00582,1e-05,0.80185]
[1778807038241,57.77,81568.25,0.0,0.00582,1e-05,0.80248]
[1778807044283,57.77,81568.51,0.0,0.00582,1e-05,0.80268]
[1778807049626,57.77,81557.55,0.0,0.00576,1e-05,0.79468]
[1778807053345,57.77,81530.88,0.0,0.00561,1e-05,0.77549]
[1778807055361,57.77,81515.24,0.0,0.00552,1e-05,0.76442]
[1778807060395,57.77,81520.45,0.0,0.00555,1e-05,0.76809]
[1778807065439,57.77,81529.32,0.0,0.0056,1e-05,0.77438]
[1778807070468,57.77,81529.1,0.0,0.00559,1e-05,0.77422]
[1778807075500,57.77,81530.67,0.0,0.00559,1e-05,0.77377]
[1778807080535,57.77,81530.28,0.0,0.00559,1e-05,0.77349]
[1778807083564,57.77,81544.46,0.0,0.00567,1e-05,0.78362]
[1778807088591,57.77,81543.42,0.0,0.00567,1e-05,0.78288]
[1778807093626,57.77,81547.01,0.0,0.00569,1e-05,0.78546]
[1778807098664,57.77,81547.9,0.0,0.00569,1e-05,0.7861]
[1778807103696,57.77,81540.05,0.0,0.00565,1e-05,0.78046]
[1778807105711,57.77,81522.74,0.0,0.00555,1e-05,0.76815]
[1778807110750,57.77,81520.96,0.0,0.00554,1e-05,0.76689]
[1778807115785,57.77,81522.02,0.0,0.00554,1e-05,0.76764]
[1778807120822,57.77,81523.03,0.0,0.00555,1e-05,0.76835]
[1778807125857,57.77,81519.81,0.0,0.00553,1e-05,0.76608]
[1778807130892,57.77,81516.26,0.0,0.00551,1e-05,0.76358]
[1778807135934,57.77,81525.37,0.0,0.00555,1e-05,0.76845]
[1778807140968,57.77,81530.11,0.0,0.00558,1e-05,0.7718]
[1778807146003,57.77,81532.38,0.0,0.00559,1e-05,0.77341]
[1778807151037,57.77,81532.3,0.0,0.00559,1e-05,0.77336]
[1778807156076,57.77,81523.94,0.0,0.00554,1e-05,0.76743]
[1778807161110,57.77,81525.91,0.0,0.00555,1e-05,0.76883]
[1778807166145,57.77,81532.68,0.0,0.00559,1e-05,0.77363]
[1778807171182,57.77,81535.52,0.0,0.00561,1e-05,0.77565]
[1778807172190,57.77,81548.86,0.0,0.00569,1e-05,0.7852]
[1778807177232,57.77,81543.79,0.0,0.00566,1e-05,0.78156]
[1778807182266,57.77,81531.44,0.0,0.00559,1e-05,0.77275]
[1778807185287,57.77,81518.94,0.0,0.00552,1e-05,0.76391]
[1778807190624,57.77,81510.21,0.0,0.00547,1e-05,0.75779]
[1778807194350,57.77,81502.06,0.0,0.00541,1e-05,0.75057]
[1778807199385,57.77,81496.25,0.0,0.00538,1e-05,0.74656]
[1778807204420,57.77,81495.25,0.0,0.00537,1e-05,0.74587]
[1778807209455,57.77,81492.93,0.0,0.00536,1e-05,0.74427]
[1778807214490,57.77,81479.94,0.0,0.00529,1e-05,0.73537]
[1778807219525,57.77,81478.25,0.0,0.00528,1e-05,0.73422]
[1778807225570,57.77,81478.1,0.0,0.00528,1e-05,0.73411]
[1778807227584,57.77,81465.16,0.0,0.00521,1e-05,0.72535]
[1778807230609,57.77,81477.91,0.0,0.00528,1e-05,0.73399]
[1778807235645,57.77,81469.7,0.0,0.00523,1e-05,0.72842]
[1778807239674,57.77,81482.69,0.0,0.0053,1e-05,0.73724]
[1778807244707,57.77,81486.75,0.0,0.00533,1e-05,0.74002]
[1778807249742,57.77,81488.85,0.0,0.00534,1e-05,0.74146]
[1778807254777,57.77,81488.99,0.0,0.00533,1e-05,0.74004]
[1778807259812,57.77,81497.26,0.0,0.00537,1e-05,0.74572]
[1778807264847,57.77,81503.89,0.0,0.00541,1e-05,0.75031]
[1778807269898,57.77,81503.5,0.0,0.00541,1e-05,0.75004]
[1778807273915,57.77,81524.32,0.0,0.00552,1e-05,0.76458]
[1778807278950,57.77,81528.67,0.0,0.00555,1e-05,0.76765]
[1778807283990,57.77,81513.43,0.0,0.00546,1e-05,0.75695]
[1778807289025,57.77,81509.27,0.0,0.00544,1e-05,0.75405]
[1778807294060,57.77,81506.88,0.0,0.00543,1e-05,0.75238]
[1778807299095,57.77,81505.16,0.0,0.00542,1e-05,0.75119]
[1778807304130,57.77,81504.3,0.0,0.00541,1e-05,0.75059]
[1778807311479,57.77,81503.23,0.0,0.00539,1e-05,0.74832]
[1778807317222,57.77,81503.42,0.0,0.0054,1e-05,0.74845]
[1778807322259,57.77,81493.61,0.0,0.00534,1e-05,0.74168]
[1778807327301,57.77,81484.93,0.0,0.00529,1e-05,0.73574]
[1778807335358,57.77,81484.79,0.0,0.00529,1e-05,0.73565]
[1778807340392,57.77,81496.04,0.0,0.00536,1e-05,0.74336]
[1778807344420,57.77,81509.45,0.0,0.00543,1e-05,0.75263]
[1778807349455,57.77,81516.03,0.0,0.00547,1e-05,0.75722]
[1778807354490,57.77,81513.81,0.0,0.00545,1e-05,0.75567]
[1778807360532,57.77,81510.71,0.0,0.00544,1e-05,0.75351]
[1778807365567,57.77,81504.96,0.0,0.0054,1e-05,0.74951]
[1778807370601,57.77,81501.17,0.0,0.00538,1e-05,0.74689]
[1778807375637,57.77,81506.37,0.0,0.0054,1e-05,0.74896]
[1778807380672,57.77,81499.47,0.0,0.00536,1e-05,0.74419]
[1778807385708,57.77,81497.39,0.0,0.00535,1e-05,0.74276]
[1778807390742,57.77,81487.69,0.0,0.0053,1e-05,0.73611]
[1778807395777,57.77,81487.53,0.0,0.0053,1e-05,0.736]
[1778807400812,57.77,81487.98,0.0,0.0053,1e-05,0.73631]
[1778807405846,57.77,81485.21,0.0,0.00529,1e-05,0.73442]
[1778807410887,57.77,81492.49,0.0,0.00532,1e-05,0.73939]
[1778807415919,57.77,81480.62,0.0,0.00526,1e-05,0.7313]
[1778807420956,57.77,81475.76,0.0,0.00523,1e-05,0.72801]
[1778807424982,57.77,81488.49,0.0,0.0053,1e-05,0.73666]
[1778807430021,57.77,81490.54,0.0,0.00531,1e-05,0.73806]
[1778807435054,57.77,81491.83,0.0,0.00531,1e-05,0.73742]
[1778807440089,57.77,81492.62,0.0,0.00532,1e-05,0.73796]
[1778807445125,57.77,81506.24,0.0,0.00539,1e-05,0.74733]
[1778807450161,57.77,81511.62,0.0,0.00542,1e-05,0.75106]
[1778807455200,57.77,81507.45,0.0,0.0054,1e-05,0.74817]
[1778807460236,57.77,81515.51,0.0,0.00544,1e-05,0.75376]
[1778807465271,57.77,81515.37,0.0,0.00544,1e-05,0.75367]
[1778807470307,57.77,81507.9,0.0,0.0054,1e-05,0.74848]
[1778807475341,57.77,81502.38,0.0,0.00537,1e-05,0.74467]
[1778807480378,57.77,81501.29,0.0,0.00536,1e-05,0.74391]
[1778807485411,57.77,81487.19,0.0,0.00529,1e-05,0.73426]
[1778807490447,57.77,81485.83,0.0,0.00528,1e-05,0.73333]
[1778807495483,57.77,81485.36,0.0,0.00526,1e-05,0.7315]
[1778807500518,57.77,81489.81,0.0,0.00529,1e-05,0.73453]
[1778807505554,57.77,81487.51,0.0,0.00528,1e-05,0.73296]
[1778807509581,57.77,81473.83,0.0,0.0052,1e-05,0.7237]
[1778807514616,57.77,81476.99,0.0,0.00522,1e-05,0.72583]
[1778807519653,57.77,81483.5,0.0,0.00525,1e-05,0.73024]
[1778807524689,57.77,81477.33,0.0,0.00522,1e-05,0.72606]
[1778807529725,57.77,81476.91,0.0,0.00522,1e-05,0.72578]
[1778807534761,57.77,81482.26,0.0,0.00525,1e-05,0.7294]
[1778807539795,57.77,81482.35,0.0,0.00525,1e-05,0.72946]
[1778807544830,57.77,81481.6,0.0,0.00524,1e-05,0.72895]
[1778807550872,57.77,81479.54,0.0,0.00523,1e-05,0.72755]
[1778807557920,57.77,81484.91,0.0,0.00525,1e-05,0.72968]
[1778807562956,57.77,81478.63,0.0,0.00522,1e-05,0.72544]
[1778807567991,57.77,81484.81,0.0,0.00525,1e-05,0.72962]
[1778807573030,57.77,81494.59,0.0,0.0053,1e-05,0.73627]
[1778807579073,57.77,81498.49,0.0,0.00533,1e-05,0.73894]
[1778807584108,57.77,81494.68,0.0,0.0053,1e-05,0.73633]
[1778807590151,57.77,81494.5,0.0,0.0053,1e-05,0.73621]
[1778807595185,57.77,81494.24,0.0,0.0053,1e-05,0.73603]
[1778807600220,57.77,81496.28,0.0,0.00531,1e-05,0.73743]
[1778807605257,57.77,81499.55,0.0,0.00533,1e-05,0.73967]
[1778807610292,57.77,81505.66,0.0,0.00537,1e-05,0.74387]
[1778807615325,57.77,81516.24,0.0,0.00541,1e-05,0.74965]
[1778807621367,57.77,81519.07,0.0,0.00543,1e-05,0.75161]
[1778807627410,57.77,81522.17,0.0,0.00545,1e-05,0.75377]
[1778807632444,57.77,81521.81,0.0,0.00544,1e-05,0.75352]
[1778807637478,57.77,81523.56,0.0,0.00545,1e-05,0.75474]
[1778807642514,57.77,81524.64,0.0,0.00546,1e-05,0.75549]
[1778807647549,57.77,81512.8,0.0,0.00539,1e-05,0.74726]
[1778807652584,57.77,81508.58,0.0,0.00537,1e-05,0.74435]
[1778807657619,57.77,81504.01,0.0,0.00535,1e-05,0.7412]
[1778807662655,57.77,81503.0,0.0,0.00534,1e-05,0.74051]
[1778807667689,57.77,81514.66,0.0,0.0054,1e-05,0.74855]
[1778807672726,57.77,81515.62,0.0,0.0054,1e-05,0.74768]
[1778807677759,57.77,81517.28,0.0,0.00541,1e-05,0.74883]
[1778807682794,57.77,81510.6,0.0,0.00537,1e-05,0.74421]
[1778807687829,57.77,81508.0,0.0,0.00536,1e-05,0.74242]
[1778807692865,57.77,81513.06,0.0,0.00538,1e-05,0.74591]
[1778807697899,57.77,81504.64,0.0,0.00534,1e-05,0.74011]
[1778807701927,57.77,81491.96,0.0,0.00527,1e-05,0.73145]
[1778807706962,57.77,81483.78,0.0,0.00522,1e-05,0.72591]
[1778807707969,57.77,81470.95,0.0,0.00516,1e-05,0.71729]
[1778807713005,57.77,81469.75,0.0,0.00515,1e-05,0.71648]
[1778807718040,57.77,81473.91,0.0,0.00517,1e-05,0.71927]
[1778807723076,57.77,81470.71,0.0,0.00515,1e-05,0.71713]
[1778807728110,57.77,81464.26,0.0,0.00512,1e-05,0.71282]
[1778807734152,57.77,81462.42,0.0,0.0051,1e-05,0.71012]
[1778807739190,57.77,81463.39,0.0,0.00511,1e-05,0.71076]
[1778807743218,57.77,81477.78,0.0,0.00518,1e-05,0.72037]
[1778807745233,57.77,81497.77,0.0,0.00529,1e-05,0.73389]
[1778807750267,57.77,81497.41,0.0,0.00529,1e-05,0.73364]
[1778807754299,57.77,81511.9,0.0,0.00537,1e-05,0.74358]
[1778807759334,57.77,81522.75,0.0,0.00543,1e-05,0.75109]
[1778807761381,57.77,81535.24,0.0,0.0055,1e-05,0.75981]
[1778807767392,57.77,81532.7,0.0,0.00548,1e-05,0.75803]
[1778807772428,57.77,81531.5,0.0,0.00548,1e-05,0.75719]
[1778807773435,57.77,81544.51,0.0,0.00555,1e-05,0.76634]
[1778807778472,57.77,81542.72,0.0,0.00554,1e-05,0.76507]
[1778807783507,57.77,81540.3,0.0,0.00553,1e-05,0.76337]
[1778807789550,57.77,81540.11,0.0,0.00552,1e-05,0.76323]
[1778807794870,57.77,81539.8,0.0,0.00551,1e-05,0.76145]
[1778807800629,57.77,81535.16,0.0,0.00549,1e-05,0.7582]
[1778807805663,57.77,81542.57,0.0,0.00553,1e-05,0.7634]
[1778807810697,57.77,81537.71,0.0,0.0055,1e-05,0.75999]
[1778807815732,57.77,81543.29,0.0,0.00553,1e-05,0.76391]
[1778807820769,57.77,81538.98,0.0,0.00551,1e-05,0.76088]
[1778807825081,57.77,81525.88,0.0,0.00543,1e-05,0.75172]
[1778807830879,57.77,81515.31,0.0,0.00538,1e-05,0.74439]
[1778807836882,57.77,81504.13,0.0,0.00531,1e-05,0.73671]
[1778807841917,57.77,81491.89,0.0,0.00525,1e-05,0.72838]
[1778807846953,57.77,81493.03,0.0,0.00525,1e-05,0.72915]
[1778807851987,57.77,81474.12,0.0,0.00514,1e-05,0.71493]
[1778807857021,57.77,81463.08,0.0,0.00508,1e-05,0.7076]
[1778807862057,57.77,81466.95,0.0,0.0051,1e-05,0.71016]
[1778807867092,57.77,81468.02,0.0,0.00511,1e-05,0.71087]
[1778807873134,57.77,81468.71,0.0,0.00511,1e-05,0.71133]
[1778807878169,57.77,81476.7,0.0,0.00515,1e-05,0.71666]
[1778807883204,57.77,81478.73,0.0,0.00517,1e-05,0.71802]
[1778807888238,57.77,81479.82,0.0,0.00517,1e-05,0.71875]
[1778807891262,57.77,81493.5,0.0,0.00525,1e-05,0.72796]
[1778807896297,57.77,81505.08,0.0,0.00531,1e-05,0.73584]
[1778807901334,57.77,81514.35,0.0,0.00536,1e-05,0.7422]
[1778807906368,57.77,81507.41,0.0,0.00532,1e-05,0.73744]
[1778807911405,57.77,81504.27,0.0,0.00529,1e-05,0.73377]
[1778807914425,57.77,81483.64,0.0,0.00518,1e-05,0.71981]
[1778807919460,57.77,81473.0,0.0,0.00512,1e-05,0.7127]
[1778807925502,57.77,81471.68,0.0,0.00512,1e-05,0.71182]
[1778807930538,57.77,81464.93,0.0,0.00508,1e-05,0.70735]
[1778807935573,57.77,81476.39,0.0,0.00514,1e-05,0.71496]
[1778807940608,57.77,81484.22,0.0,0.00518,1e-05,0.7202]
[1778807945643,57.77,81490.6,0.0,0.00522,1e-05,0.72449]
[1778807951692,57.77,81480.29,0.0,0.00516,1e-05,0.71757]
[1778807956726,57.77,81488.12,0.0,0.00521,1e-05,0.72282]
[1778807961757,57.77,81491.1,0.0,0.00522,1e-05,0.72483]
[1778807966792,57.77,81489.15,0.0,0.00521,1e-05,0.72352]
[1778807972834,57.77,81484.49,0.0,0.00518,1e-05,0.71888]
[1778807976157,57.77,81457.54,0.0,0.00503,1e-05,0.701]
[1778807981900,57.77,81463.05,0.0,0.00506,1e-05,0.70463]
[1778807986938,57.77,81462.58,0.0,0.00506,1e-05,0.70432]
[1778807991993,57.77,81464.24,0.0,0.00507,1e-05,0.70541]
[1778807992988,57.77,81486.57,0.0,0.00519,1e-05,0.72028]
[1778807993987,57.77,81503.62,0.0,0.00528,1e-05,0.73181]
[1778807999021,57.77,81511.58,0.0,0.00532,1e-05,0.73724]
[1778808004068,57.77,81500.03,0.0,0.00526,1e-05,0.72937]
[1778808009104,57.77,81500.97,0.0,0.00526,1e-05,0.73001]
[1778808014138,57.77,81493.91,0.0,0.00523,1e-05,0.72522]
[1778808019175,57.77,81498.94,0.0,0.00525,1e-05,0.72863]
[1778808024210,57.77,81490.29,0.0,0.00521,1e-05,0.72278]
[1778808029249,57.77,81485.59,0.0,0.00518,1e-05,0.71962]
[1778808033274,57.77,81477.73,0.0,0.00513,1e-05,0.71287]
[1778808038308,57.77,81458.93,0.0,0.00503,1e-05,0.70045]
[1778808043343,57.77,81462.87,0.0,0.00505,1e-05,0.70304]
[1778808048379,57.77,81463.18,0.0,0.00505,1e-05,0.70324]
[1778808053414,57.77,81454.66,0.0,0.00501,1e-05,0.69765]
[1778808058449,57.77,81450.95,0.0,0.00499,1e-05,0.69523]
[1778808063484,57.77,81436.12,0.0,0.00491,1e-05,0.68561]
[1778808068519,57.77,81436.79,0.0,0.00492,1e-05,0.68604]
[1778808072548,57.77,81420.61,0.0,0.00483,1e-05,0.67568]
[1778808077586,57.77,81414.97,0.0,0.0048,1e-05,0.67209]
[1778808082618,57.77,81411.61,0.0,0.00479,1e-05,0.66997]
[1778808087656,57.77,81412.21,0.0,0.00479,1e-05,0.67035]
[1778808091684,57.77,81396.94,0.0,0.00471,0.0,0.65934]
[1778808096719,57.77,81398.28,0.0,0.00471,0.0,0.66018]
[1778808100747,57.77,81414.07,0.0,0.00479,1e-05,0.6701]
[1778808105782,57.77,81414.56,0.0,0.00479,1e-05,0.67041]
[1778808110818,57.77,81419.74,0.0,0.00482,1e-05,0.67369]
[1778808115857,57.77,81414.97,0.0,0.0048,1e-05,0.67067]
[1778808120892,57.77,81422.06,0.0,0.00483,1e-05,0.67517]
[1778808125927,57.77,81415.68,0.0,0.0048,1e-05,0.67112]
[1778808130964,57.77,81419.65,0.0,0.00482,1e-05,0.67364]
[1778808135999,57.77,81419.9,0.0,0.00482,1e-05,0.6738]
[1778808141034,57.77,81416.46,0.0,0.0048,1e-05,0.67161]
[1778808146068,57.77,81417.21,0.0,0.00481,1e-05,0.67209]
[1778808151105,57.77,81410.86,0.0,0.00476,0.0,0.66666]
[1778808156138,57.77,81416.73,0.0,0.00479,1e-05,0.67036]
[1778808161200,57.77,81419.73,0.0,0.00481,1e-05,0.67226]
[1778808163193,57.77,81436.47,0.0,0.00489,1e-05,0.68295]
[1778808168228,57.77,81443.75,0.0,0.00493,1e-05,0.68764]
[1778808173261,57.77,81440.14,0.0,0.00491,1e-05,0.68531]
[1778808178298,57.77,81429.37,0.0,0.00486,1e-05,0.6784]
[1778808183333,57.77,81422.0,0.0,0.00482,1e-05,0.6737]
[1778808188369,57.77,81418.98,0.0,0.00481,1e-05,0.67179]
[1778808193404,57.77,81415.99,0.0,0.00479,1e-05,0.66989]
[1778808198439,57.77,81415.22,0.0,0.00479,1e-05,0.66941]
[1778808203474,57.77,81408.85,0.0,0.00475,0.0,0.66539]
[1778808208510,57.77,81408.89,0.0,0.00475,0.0,0.66542]
[1778808213544,57.77,81411.1,0.0,0.00476,0.0,0.66539]
[1778808218579,57.77,81421.09,0.0,0.00481,1e-05,0.6717]
[1778808223614,57.77,81418.21,0.0,0.00479,1e-05,0.66987]
[1778808228649,57.77,81419.1,0.0,0.0048,1e-05,0.67044]
[1778808233683,57.77,81423.27,0.0,0.00482,1e-05,0.67308]
[1778808238719,57.77,81434.21,0.0,0.00487,1e-05,0.68006]
[1778808243759,57.77,81440.9,0.0,0.00491,1e-05,0.68435]
[1778808248809,57.77,81438.48,0.0,0.00489,1e-05,0.6828]
[1778808250805,57.77,81453.44,0.0,0.00497,1e-05,0.69247]
[1778808255841,57.77,81458.25,0.0,0.005,1e-05,0.6956]
[1778808260876,57.77,81458.77,0.0,0.005,1e-05,0.69594]
[1778808265911,57.77,81458.06,0.0,0.00499,1e-05,0.69548]
[1778808270946,57.77,81452.87,0.0,0.00497,1e-05,0.6921]
[1778808275982,57.77,81453.56,0.0,0.00496,1e-05,0.69109]
[1778808281017,57.77,81458.74,0.0,0.00499,1e-05,0.69446]
[1778808284041,57.77,81440.75,0.0,0.0049,1e-05,0.68281]
[1778808289078,57.77,81436.96,0.0,0.00488,1e-05,0.68038]
[1778808294111,57.77,81431.28,0.0,0.00485,1e-05,0.67675]
[1778808299147,57.77,81436.54,0.0,0.00487,1e-05,0.68011]
[1778808304180,57.77,81439.04,0.0,0.00489,1e-05,0.68171]
[1778808309229,57.77,81437.23,0.0,0.00488,1e-05,0.68055]
[1778808310238,57.77,81406.55,0.0,0.00472,0.0,0.66112]
[1778808315274,57.77,81419.87,0.0,0.00479,1e-05,0.6695]
[1778808320305,57.77,81429.69,0.0,0.00484,1e-05,0.67573]
[1778808325340,57.77,81439.22,0.0,0.00489,1e-05,0.68183]
[1778808330376,57.77,81441.87,0.0,0.0049,1e-05,0.68353]
[1778808335410,57.77,81443.77,0.0,0.0049,1e-05,0.68331]
[1778808341452,57.77,81445.3,0.0,0.00491,1e-05,0.6843]
[1778808345481,57.77,81461.19,0.0,0.00499,1e-05,0.6946]
[1778808350519,57.77,81471.62,0.0,0.00504,1e-05,0.70143]
[1778808355554,57.77,81459.33,0.0,0.00498,1e-05,0.69338]
[1778808360589,57.77,81459.58,0.0,0.00498,1e-05,0.69355]
[1778808365624,57.77,81461.67,0.0,0.00499,1e-05,0.69491]
[1778808370659,57.77,81461.67,0.0,0.00499,1e-05,0.69491]
[1778808375701,57.77,81453.23,0.0,0.00495,1e-05,0.68942]
[1778808378985,57.77,81428.94,0.0,0.00483,1e-05,0.67383]
[1778808384757,57.77,81419.25,0.0,0.00478,0.0,0.66769]
[1778808389797,57.77,81415.5,0.0,0.00476,0.0,0.66532]
[1778808394826,57.77,81411.38,0.0,0.00473,0.0,0.66133]
[1778808399862,57.77,81417.84,0.0,0.00476,0.0,0.66538]
[1778808404897,57.77,81417.34,0.0,0.00476,0.0,0.66507]
[1778808409932,57.77,81420.26,0.0,0.00477,0.0,0.6669]
[1778808415974,57.77,81428.44,0.0,0.00481,1e-05,0.67208]
[1778808421014,57.77,81428.33,0.0,0.00481,1e-05,0.67201]
[1778808426046,57.77,81418.72,0.0,0.00476,0.0,0.66593]
[1778808431090,57.77,81415.17,0.0,0.00475,0.0,0.6637]
[1778808436119,57.77,81403.88,0.0,0.00469,0.0,0.65664]
[1778808441153,57.77,81407.59,0.0,0.00471,0.0,0.65896]
[1778808446187,57.77,81407.21,0.0,0.00471,0.0,0.65872]
[1778808451224,57.77,81406.83,0.0,0.0047,0.0,0.65708]
[1778808453237,57.77,81394.19,0.0,0.00463,0.0,0.64924]
[1778808458272,57.77,81385.71,0.0,0.00459,0.0,0.64403]
[1778808463307,57.77,81379.61,0.0,0.00456,0.0,0.64031]
[1778808468343,57.77,81381.36,0.0,0.00457,0.0,0.64138]
[1778808473381,57.77,81386.97,0.0,0.0046,0.0,0.64481]
[1778808478412,57.77,81390.54,0.0,0.00462,0.0,0.647]
[1778808483449,57.77,81394.25,0.0,0.00463,0.0,0.64928]
[1778808488487,57.77,81392.41,0.0,0.00462,0.0,0.64815]
[1778808493525,57.77,81395.47,0.0,0.00464,0.0,0.65003]
[1778808498560,57.77,81396.72,0.0,0.00465,0.0,0.65081]
[1778808503594,57.77,81397.82,0.0,0.00465,0.0,0.65149]
[1778808508628,57.77,81393.8,0.0,0.00463,0.0,0.649]
[1778808513664,57.77,81390.74,0.0,0.00461,0.0,0.64573]
[1778808518699,57.77,81389.27,0.0,0.0046,0.0,0.64483]
[1778808523734,57.77,81391.25,0.0,0.00461,0.0,0.64604]
[1778808528768,57.77,81391.37,0.0,0.00461,0.0,0.64612]
[1778808533804,57.77,81390.07,0.0,0.0046,0.0,0.64532]
[1778808538839,57.77,81382.6,0.0,0.00457,0.0,0.64075]
[1778808543874,57.77,81380.99,0.0,0.00456,0.0,0.63977]
[1778808548908,57.77,81382.62,0.0,0.00457,0.0,0.64076]
[1778808553944,57.77,81382.25,0.0,0.00457,0.0,0.64054]
[1778808558979,57.77,81381.87,0.0,0.00456,0.0,0.64031]
[1778808564015,57.77,81386.09,0.0,0.00458,0.0,0.64288]
[1778808569049,57.77,81380.81,0.0,0.00456,0.0,0.63966]
[1778808574085,57.77,81374.36,0.0,0.00452,0.0,0.63437]
[1778808579124,57.77,81374.92,0.0,0.00452,0.0,0.63471]
[1778808583153,57.77,81362.26,0.0,0.00446,0.0,0.62709]
[1778808588187,57.77,81351.14,0.0,0.00441,0.0,0.62046]
[1778808593223,57.77,81352.4,0.0,0.00442,0.0,0.62121]
[1778808598258,57.77,81348.79,0.0,0.0044,0.0,0.61907]
[1778808603294,57.77,81344.3,0.0,0.00438,0.0,0.61641]
[1778808605307,57.77,81328.36,0.0,0.0043,0.0,0.60706]
[1778808610343,57.77,81331.36,0.0,0.00432,0.0,0.60881]
[1778808615380,57.77,81339.39,0.0,0.00435,0.0,0.61352]
[1778808620413,57.77,81325.15,0.0,0.00429,0.0,0.60519]
[1778808625448,57.77,81322.51,0.0,0.00428,0.0,0.60366]
[1778808626455,57.77,81307.51,0.0,0.00421,0.0,0.59501]
[1778808631521,57.77,81295.02,0.0,0.00415,0.0,0.5866]
[1778808636538,57.77,81293.7,0.0,0.00414,0.0,0.58585]
[1778808638553,57.77,81276.89,0.0,0.00407,0.0,0.57641]
[1778808643591,57.77,81262.15,0.0,0.004,0.0,0.56824]
[1778808648624,57.77,81247.58,0.0,0.00394,0.0,0.56026]
[1778808653659,57.77,81238.18,0.0,0.0039,0.0,0.55516]
[1778808658699,57.77,81228.47,0.0,0.00386,0.0,0.54993]
[1778808663736,57.77,81208.61,0.0,0.00378,0.0,0.53938]
[1778808668774,57.77,81199.44,0.0,0.00374,0.0,0.53456]
[1778808673806,57.77,81204.09,0.0,0.00376,0.0,0.537]
[1778808678842,57.77,81200.84,0.0,0.00375,0.0,0.53529]
[1778808683875,57.77,81210.18,0.0,0.00379,0.0,0.5402]
[1778808685891,57.77,81223.13,0.0,0.00384,0.0,0.54708]
[1778808689919,57.77,81238.32,0.0,0.0039,0.0,0.55523]
[1778808694958,57.77,81219.17,0.0,0.00381,0.0,0.54375]
[1778808697984,57.77,81201.33,0.0,0.00374,0.0,0.53434]
[1778808703011,57.77,81192.43,0.0,0.00371,0.0,0.52971]
[1778808708055,57.77,81192.66,0.0,0.00371,0.0,0.52982]
[1778808713089,57.77,81200.22,0.0,0.00374,0.0,0.53376]
[1778808718124,57.77,81199.62,0.0,0.00373,0.0,0.53345]
[1778808723159,57.77,81198.19,0.0,0.00373,0.0,0.5327]
[1778808727190,57.77,81183.34,0.0,0.00367,0.0,0.525]
[1778808732227,57.77,81179.19,0.0,0.00365,0.0,0.52287]
[1778808737262,57.77,81182.11,0.0,0.00366,0.0,0.52437]
[1778808742297,57.77,81182.73,0.0,0.00367,0.0,0.52469]
[1778808744319,57.77,81196.26,0.0,0.00372,0.0,0.5317]
[1778808745318,57.77,81213.3,0.0,0.00379,0.0,0.54064]
[1778808747332,57.77,81228.79,0.0,0.00385,0.0,0.54887]
[1778808752367,57.77,81242.06,0.0,0.0039,0.0,0.55478]
[1778808756395,57.77,81261.13,0.0,0.00398,0.0,0.56516]
[1778808761434,57.77,81267.56,0.0,0.00401,0.0,0.5687]
[1778808765460,57.77,81254.66,0.0,0.00395,0.0,0.56162]
[1778808770496,57.77,81244.23,0.0,0.00391,0.0,0.55595]
[1778808775531,57.77,81223.94,0.0,0.00383,0.0,0.54506]
[1778808777545,57.77,81208.24,0.0,0.00376,0.0,0.53676]
[1778808782580,57.77,81207.62,0.0,0.00376,0.0,0.53643]
[1778808787624,57.77,81207.95,0.0,0.00376,0.0,0.53661]
[1778808792664,57.77,81199.18,0.0,0.00372,0.0,0.53202]
[1778808797698,57.77,81200.37,0.0,0.00373,0.0,0.53264]
[1778808802729,57.77,81200.13,0.0,0.00373,0.0,0.53251]
[1778808807764,57.77,81202.64,0.0,0.00374,0.0,0.53382]
[1778808812799,57.77,81203.57,0.0,0.00373,0.0,0.53311]
[1778808816830,57.77,81216.77,0.0,0.00379,0.0,0.54004]
[1778808822201,57.77,81206.48,0.0,0.00375,0.0,0.53463]
[1778808827908,57.77,81204.78,0.0,0.00374,0.0,0.53374]
[1778808832944,57.77,81196.33,0.0,0.0037,0.0,0.52934]
[1778808837979,57.77,81195.06,0.0,0.0037,0.0,0.52868]
[1778808843014,57.77,81182.81,0.0,0.00365,0.0,0.52236]
[1778808848050,57.77,81190.01,0.0,0.00368,0.0,0.52606]
[1778808853085,57.77,81183.66,0.0,0.00365,0.0,0.52279]
[1778808858120,57.77,81183.89,0.0,0.00366,0.0,0.52291]
[1778808863156,57.77,81182.49,0.0,0.00365,0.0,0.52219]
[1778808868191,57.77,81185.29,0.0,0.00366,0.0,0.52363]
[1778808873226,57.77,81195.43,0.0,0.00369,0.0,0.52767]
[1778808878261,57.77,81206.21,0.0,0.00374,0.0,0.53328]
[1778808882623,57.77,81225.87,0.0,0.00382,0.0,0.54364]
[1778808888332,57.77,81240.15,0.0,0.00388,0.0,0.55127]
[1778808893365,57.77,81242.61,0.0,0.00389,0.0,0.55259]
[1778808898407,57.77,81243.46,0.0,0.00389,0.0,0.55305]
[1778808903441,57.77,81256.86,0.0,0.00395,0.0,0.56032]
[1778808908478,57.77,81246.57,0.0,0.0039,0.0,0.55473]
[1778808913515,57.77,81236.01,0.0,0.00386,0.0,0.54905]
[1778808918548,57.77,81231.43,0.0,0.00384,0.0,0.5466]
[1778808923585,57.77,81226.23,0.0,0.00382,0.0,0.54383]
[1778808926606,57.77,81245.65,0.0,0.0039,0.0,0.55423]
[1778808931642,57.77,81243.81,0.0,0.00388,0.0,0.552]
[1778808936676,57.77,81234.74,0.0,0.00384,0.0,0.54714]
[1778808940709,57.77,81249.48,0.0,0.00391,0.0,0.55506]
[1778808945746,57.77,81247.6,0.0,0.0039,0.0,0.55405]
[1778808950799,57.77,81245.75,0.0,0.00389,0.0,0.55305]
[1778808955834,57.77,81251.07,0.0,0.00391,0.0,0.55592]
[1778808959867,57.77,81265.13,0.0,0.00397,0.0,0.56358]
[1778808961885,57.77,81282.17,0.0,0.00404,0.0,0.57298]
[1778808966911,57.77,81286.04,0.0,0.00406,0.0,0.57513]
[1778808971953,57.77,81298.33,0.0,0.00412,0.0,0.58202]
[1778808976994,57.77,81296.97,0.0,0.00411,0.0,0.58125]
[1778808982026,57.77,81301.98,0.0,0.00413,0.0,0.58408]
[1778808986058,57.77,81317.94,0.0,0.0042,0.0,0.59315]
[1778808990089,57.77,81336.72,0.0,0.00429,0.0,0.60398]
[1778808995139,57.77,81351.05,0.0,0.00434,0.0,0.61101]
[1778808997136,57.77,81334.66,0.0,0.00427,0.0,0.60146]
[1778808999150,57.77,81349.38,0.0,0.00434,0.0,0.61003]
[1778809004184,57.77,81349.46,0.0,0.00434,0.0,0.61008]
[1778809008222,57.77,81371.3,0.0,0.00444,0.0,0.62299]
[1778809013576,57.77,81372.04,0.0,0.00444,0.0,0.62343]
[1778809019299,57.77,81373.64,0.0,0.00445,0.0,0.62439]
[1778809024333,57.77,81377.95,0.0,0.00447,0.0,0.62697]
[1778809029369,57.77,81377.32,0.0,0.00447,0.0,0.62659]
[1778809033716,57.77,81393.31,0.0,0.00454,0.0,0.63624]
[1778809038431,57.77,81407.72,0.0,0.00461,0.0,0.64504]
[1778809042462,57.77,81426.89,0.0,0.00471,0.0,0.65691]
[1778809043786,57.77,81444.54,0.0,0.00479,1e-05,0.66799]
[1778809049509,57.77,81423.9,0.0,0.00469,0.0,0.65504]
[1778809054548,57.77,81418.23,0.0,0.00465,0.0,0.65012]
[1778809059579,57.77,81419.75,0.0,0.00466,0.0,0.65106]
[1778809064615,57.77,81422.5,0.0,0.00467,0.0,0.65277]
[1778809069650,57.77,81411.87,0.0,0.00462,0.0,0.6462]
[1778809074687,57.77,81417.86,0.0,0.00465,0.0,0.64989]
[1778809079722,57.77,81411.93,0.0,0.00462,0.0,0.64623]
[1778809084756,57.77,81404.26,0.0,0.00459,0.0,0.64153]
[1778809089792,57.77,81400.49,0.0,0.00457,0.0,0.63923]
[1778809094827,57.77,81403.49,0.0,0.00458,0.0,0.64106]
[1778809099862,57.77,81405.1,0.0,0.00459,0.0,0.64204]
[1778809104897,57.77,81404.69,0.0,0.00459,0.0,0.64179]
[1778809107927,57.77,81389.82,0.0,0.00452,0.0,0.63275]
[1778809112963,57.77,81384.14,0.0,0.00448,0.0,0.62796]
[1778809119003,57.77,81385.76,0.0,0.00449,0.0,0.62893]
[1778809124357,57.77,81380.84,0.0,0.00446,0.0,0.62598]
[1778809130087,57.77,81386.19,0.0,0.00449,0.0,0.62919]
[1778809135121,57.77,81382.2,0.0,0.00447,0.0,0.62679]
[1778809140155,57.77,81380.54,0.0,0.00446,0.0,0.6258]
[1778809145191,57.77,81386.13,0.0,0.00449,0.0,0.62915]
[1778809150230,57.77,81394.33,0.0,0.00453,0.0,0.6341]
[1778809155264,57.77,81399.69,0.0,0.00455,0.0,0.63736]
[1778809160299,57.77,81399.47,0.0,0.00455,0.0,0.63722]
[1778809165334,57.77,81391.35,0.0,0.00451,0.0,0.6323]
[1778809171376,57.77,81391.2,0.0,0.0045,0.0,0.63084]
[1778809176411,57.77,81391.46,0.0,0.0045,0.0,0.631]
[1778809181448,57.77,81392.12,0.0,0.00451,0.0,0.63139]
[1778809188496,57.77,81389.71,0.0,0.0045,0.0,0.62994]
[1778809193531,57.77,81378.66,0.0,0.00444,0.0,0.62331]
[1778809198566,57.77,81373.3,0.0,0.00442,0.0,0.62012]
[1778809203600,57.77,81374.9,0.0,0.00443,0.0,0.62107]
[1778809208635,57.77,81382.3,0.0,0.00446,0.0,0.62549]
[1778809213670,57.77,81381.99,0.0,0.00446,0.0,0.6253]
[1778809218705,57.77,81393.69,0.0,0.00452,0.0,0.63234]
[1778809223740,57.77,81387.42,0.0,0.00449,0.0,0.62856]
[1778809228778,57.77,81389.79,0.0,0.0045,0.0,0.62999]
[1778809233810,57.77,81389.11,0.0,0.00448,0.0,0.62821]
[1778809238846,57.77,81389.97,0.0,0.00449,0.0,0.62873]
[1778809240865,57.77,81375.65,0.0,0.00442,0.0,0.62016]
[1778809245903,57.77,81368.92,0.0,0.00439,0.0,0.61617]
[1778809252952,57.77,81368.93,0.0,0.00439,0.0,0.61618]
[1778809257987,57.77,81369.31,0.0,0.00439,0.0,0.6164]
[1778809263022,57.77,81348.53,0.0,0.00429,0.0,0.60421]
[1778809264033,57.77,81328.41,0.0,0.0042,0.0,0.5926]
[1778809269069,57.77,81343.58,0.0,0.00427,0.0,0.60134]
[1778809274103,57.77,81338.1,0.0,0.00425,0.0,0.59817]
[1778809279137,57.77,81341.1,0.0,0.00426,0.0,0.5999]
[1778809284173,57.77,81337.79,0.0,0.00425,0.0,0.59799]
[1778809291221,57.77,81339.76,0.0,0.00425,0.0,0.59781]
[1778809296257,57.77,81336.62,0.0,0.00423,0.0,0.596]
[1778809301292,57.77,81320.04,0.0,0.00416,0.0,0.58653]
[1778809304315,57.77,81332.77,0.0,0.00421,0.0,0.59379]
[1778809309346,57.77,81334.31,0.0,0.00422,0.0,0.59467]
[1778809314382,57.77,81331.2,0.0,0.00421,0.0,0.59289]
[1778809320425,57.77,81328.93,0.0,0.0042,0.0,0.59159]
[1778809325779,57.77,81334.32,0.0,0.00422,0.0,0.59468]
[1778809331502,57.77,81338.42,0.0,0.00424,0.0,0.59704]
[1778809336538,57.77,81340.49,0.0,0.00425,0.0,0.59823]
[1778809341574,57.77,81344.11,0.0,0.00427,0.0,0.60032]
[1778809346607,57.77,81342.0,0.0,0.00426,0.0,0.5991]
[1778809351647,57.77,81341.32,0.0,0.00424,0.0,0.59739]
[1778809356681,57.77,81343.26,0.0,0.00425,0.0,0.59851]
[1778809361716,57.77,81345.45,0.0,0.00426,0.0,0.59977]
[1778809363729,57.77,81358.42,0.0,0.00432,0.0,0.60732]
[1778809368776,57.77,81368.13,0.0,0.00437,0.0,0.61301]
[1778809373810,57.77,81365.73,0.0,0.00436,0.0,0.6116]
[1778809378845,57.77,81369.4,0.0,0.00437,0.0,0.61376]
[1778809383880,57.77,81365.62,0.0,0.00435,0.0,0.61154]
[1778809388918,57.77,81363.55,0.0,0.00435,0.0,0.61032]
[1778809394960,57.77,81365.32,0.0,0.00435,0.0,0.61136]
[1778809399995,57.77,81359.73,0.0,0.00433,0.0,0.60808]
[1778809405030,57.77,81360.69,0.0,0.00433,0.0,0.60864]
[1778809410067,57.77,81362.42,0.0,0.00434,0.0,0.60966]
[1778809415100,57.77,81367.66,0.0,0.00435,0.0,0.61139]
[1778809420134,57.77,81370.88,0.0,0.00437,0.0,0.61329]
[1778809425170,57.77,81367.75,0.0,0.00436,0.0,0.61145]
[1778809430204,57.77,81370.09,0.0,0.00437,0.0,0.61282]
[1778809435239,57.77,81362.94,0.0,0.00433,0.0,0.60862]
[1778809440276,57.77,81368.02,0.0,0.00436,0.0,0.61161]
[1778809445311,57.77,81359.97,0.0,0.00432,0.0,0.60689]
[1778809451352,57.77,81360.3,0.0,0.00432,0.0,0.60708]
[1778809456693,57.77,81364.81,0.0,0.00434,0.0,0.60972]
[1778809462429,57.77,81365.52,0.0,0.00435,0.0,0.61014]
[1778809467464,57.77,81359.5,0.0,0.00432,0.0,0.60661]
[1778809472499,57.77,81355.92,0.0,0.00429,0.0,0.6032]
[1778809477534,57.77,81355.75,0.0,0.00429,0.0,0.6031]
[1778809482571,57.77,81351.29,0.0,0.00427,0.0,0.60051]
[1778809484582,57.77,81335.22,0.0,0.0042,0.0,0.59126]
[1778809489619,57.77,81349.2,0.0,0.00426,0.0,0.5993]
[1778809494653,57.77,81351.61,0.0,0.00427,0.0,0.60069]
[1778809499689,57.77,81354.9,0.0,0.00429,0.0,0.6026]
[1778809507045,57.77,81358.1,0.0,0.0043,0.0,0.60446]
[1778809512780,57.77,81358.24,0.0,0.0043,0.0,0.60455]
[1778809517819,57.77,81353.42,0.0,0.00428,0.0,0.60174]
[1778809522864,57.77,81338.41,0.0,0.00421,0.0,0.59309]
[1778809525873,57.77,81325.4,0.0,0.00415,0.0,0.58567]
[1778809530908,57.77,81326.29,0.0,0.00416,0.0,0.58618]
[1778809535947,57.77,81340.44,0.0,0.00421,0.0,0.59294]
[1778809540978,57.77,81340.84,0.0,0.00421,0.0,0.59317]
[1778809546012,57.77,81340.58,0.0,0.00421,0.0,0.59302]
[1778809551050,57.77,81317.72,0.0,0.00411,0.0,0.58004]
[1778809556087,57.77,81306.17,0.0,0.00406,0.0,0.57357]
[1778809561124,57.77,81306.01,0.0,0.00406,0.0,0.57348]
[1778809566157,57.77,81306.18,0.0,0.00406,0.0,0.57358]
[1778809571192,57.77,81298.56,0.0,0.00403,0.0,0.56934]
[1778809576227,57.77,81305.28,0.0,0.00406,0.0,0.57308]
[1778809581262,57.77,81300.95,0.0,0.00404,0.0,0.57067]
[1778809586299,57.77,81296.66,0.0,0.00402,0.0,0.56829]
[1778809590327,57.77,81280.33,0.0,0.00395,0.0,0.55932]
[1778809593349,57.77,81271.36,0.0,0.0039,0.0,0.5532]
[1778809598398,57.77,81270.58,0.0,0.0039,0.0,0.55278]
[1778809603436,57.77,81269.77,0.0,0.0039,0.0,0.55234]
[1778809604443,57.77,81256.77,0.0,0.00384,0.0,0.54536]
[1778809609477,57.77,81251.43,0.0,0.00382,0.0,0.54252]
[1778809614512,57.77,81249.51,0.0,0.00381,0.0,0.5415]
[1778809619547,57.77,81242.51,0.0,0.00378,0.0,0.5378]
[1778809624588,57.77,81237.79,0.0,0.00376,0.0,0.53531]
[1778809625593,57.77,81224.74,0.0,0.00371,0.0,0.52849]
[1778809626603,57.77,81209.87,0.0,0.00365,0.0,0.52081]
[1778809631635,57.77,81213.24,0.0,0.00367,0.0,0.52254]
[1778809636674,57.77,81216.88,0.0,0.00368,0.0,0.52441]
[1778809637981,57.77,81235.76,0.0,0.00376,0.0,0.53424]
[1778809643720,57.77,81234.92,0.0,0.00375,0.0,0.5338]
[1778809646740,57.77,81221.06,0.0,0.0037,0.0,0.52658]
[1778809651775,57.77,81219.1,0.0,0.00368,0.0,0.52436]
[1778809656810,57.77,81211.83,0.0,0.00365,0.0,0.52062]
[1778809661850,57.77,81223.56,0.0,0.0037,0.0,0.52667]
[1778809666889,57.77,81228.23,0.0,0.00372,0.0,0.5291]
[1778809669910,57.77,81246.1,0.0,0.00379,0.0,0.53847]
[1778809674944,57.77,81250.94,0.0,0.00381,0.0,0.54103]
[1778809679980,57.77,81252.6,0.0,0.00382,0.0,0.54191]
[1778809683011,57.77,81266.2,0.0,0.00387,0.0,0.54918]
[1778809688339,57.77,81254.21,0.0,0.00382,0.0,0.54277]
[1778809694091,57.77,81261.41,0.0,0.00385,0.0,0.54661]
[1778809699124,57.77,81258.28,0.0,0.00384,0.0,0.54494]
[1778809704158,57.77,81258.88,0.0,0.00384,0.0,0.54526]
[1778809709196,57.77,81261.3,0.0,0.00385,0.0,0.54655]
[1778809714229,57.77,81256.65,0.0,0.00382,0.0,0.54284]
[1778809719264,57.77,81256.64,0.0,0.00382,0.0,0.54283]
[1778809724299,57.77,81263.2,0.0,0.00385,0.0,0.54633]
[1778809729334,57.77,81265.9,0.0,0.00386,0.0,0.54778]
[1778809734369,57.77,81266.55,0.0,0.00387,0.0,0.54813]
[1778809739404,57.77,81271.26,0.0,0.00389,0.0,0.55066]
[1778809744439,57.77,81266.69,0.0,0.00387,0.0,0.5482]
[1778809749473,57.77,81268.08,0.0,0.00387,0.0,0.54895]
[1778809754509,57.77,81268.45,0.0,0.00387,0.0,0.54915]
[1778809758540,57.77,81249.32,0.0,0.00379,0.0,0.53895]
[1778809763572,57.77,81262.76,0.0,0.00385,0.0,0.5461]
[1778809768609,57.77,81265.39,0.0,0.00386,0.0,0.54751]
[1778809773641,57.77,81265.03,0.0,0.00385,0.0,0.54608]
[1778809778677,57.77,81265.76,0.0,0.00385,0.0,0.54647]
[1778809783717,57.77,81265.62,0.0,0.00385,0.0,0.54639]
[1778809789052,57.77,81271.23,0.0,0.00388,0.0,0.5494]
[1778809794790,57.77,81275.76,0.0,0.0039,0.0,0.55184]
[1778809799827,57.77,81270.08,0.0,0.00387,0.0,0.54878]
[1778809804861,57.77,81261.84,0.0,0.00384,0.0,0.54437]
[1778809809901,57.77,81265.11,0.0,0.00385,0.0,0.54612]
[1778809814937,57.77,81255.51,0.0,0.00381,0.0,0.541]
[1778809819972,57.77,81253.91,0.0,0.0038,0.0,0.54016]
[1778809825013,57.77,81254.54,0.0,0.00381,0.0,0.54049]
[1778809830042,57.77,81262.67,0.0,0.00384,0.0,0.54482]
[1778809835080,57.77,81265.68,0.0,0.00385,0.0,0.54519]
[1778809840114,57.77,81265.25,0.0,0.00384,0.0,0.54496]
[1778809845152,57.77,81267.07,0.0,0.00385,0.0,0.54593]
[1778809850182,57.77,81267.25,0.0,0.00385,0.0,0.54603]
[1778809855217,57.77,81269.06,0.0,0.00386,0.0,0.547]
[1778809860252,57.77,81275.8,0.0,0.00389,0.0,0.55062]
[1778809866294,57.77,81276.49,0.0,0.00389,0.0,0.55099]
[1778809871329,57.77,81266.91,0.0,0.00385,0.0,0.54585]
[1778809876368,57.77,81268.94,0.0,0.00386,0.0,0.54693]
[1778809881415,57.77,81260.05,0.0,0.00382,0.0,0.54219]
[1778809884464,57.77,81238.98,0.0,0.00374,0.0,0.53108]
[1778809889765,57.77,81227.12,0.0,0.00369,0.0,0.52492]
[1778809895537,57.77,81221.38,0.0,0.00366,0.0,0.52076]
[1778809897552,57.77,81207.54,0.0,0.0036,0.0,0.51369]
[1778809902621,57.77,81198.48,0.0,0.00357,0.0,0.5091]
[1778809904601,57.77,81181.34,0.0,0.0035,0.0,0.50052]
[1778809909639,57.77,81174.73,0.0,0.00348,0.0,0.49725]
[1778809911651,57.77,81161.16,0.0,0.00342,0.0,0.49058]
[1778809913670,57.77,81148.27,0.0,0.00338,0.0,0.48432]
[1778809915682,57.77,81133.28,0.0,0.00332,0.0,0.47713]
[1778809920725,57.77,81140.83,0.0,0.00335,0.0,0.48074]
[1778809922731,57.77,81123.75,0.0,0.00329,0.0,0.4726]
[1778809927768,57.77,81131.6,0.0,0.00332,0.0,0.47632]
[1778809929783,57.77,81150.48,0.0,0.00338,0.0,0.48539]
[1778809934820,57.77,81150.45,0.0,0.00338,0.0,0.48538]
[1778809939853,57.77,81150.53,0.0,0.00338,0.0,0.48541]
[1778809944888,57.77,81155.37,0.0,0.0034,0.0,0.48776]
[1778809950197,57.77,81152.73,0.0,0.00339,0.0,0.48648]
[1778809955965,57.77,81149.51,0.0,0.00337,0.0,0.48379]
[1778809961000,57.77,81153.37,0.0,0.00339,0.0,0.48566]
[1778809966054,57.77,81152.73,0.0,0.00339,0.0,0.48535]
[1778809968050,57.77,81135.03,0.0,0.00332,0.0,0.47684]
[1778809973084,57.77,81144.62,0.0,0.00336,0.0,0.48144]
[1778809978119,57.77,81141.39,0.0,0.00334,0.0,0.47988]
[1778809983156,57.77,81131.25,0.0,0.00331,0.0,0.47504]
[1778809988190,57.77,81132.74,0.0,0.00331,0.0,0.47575]
[1778809993225,57.77,81119.72,0.0,0.00326,0.0,0.46959]
[1778809998263,57.77,81108.93,0.0,0.00323,0.0,0.46454]
[1778810002299,57.77,81091.96,0.0,0.00317,0.0,0.45668]
[1778810005317,57.77,81108.7,0.0,0.00323,0.0,0.46443]
[1778810009345,57.77,81122.6,0.0,0.00328,0.0,0.47095]
[1778810013372,57.77,81114.21,0.0,0.00324,0.0,0.46591]
[1778810018409,57.77,81103.7,0.0,0.0032,0.0,0.46101]
[1778810022435,57.77,81090.25,0.0,0.00315,0.0,0.45482]
[1778810027472,57.77,81082.19,0.0,0.00313,0.0,0.45114]
[1778810032508,57.77,81081.91,0.0,0.00312,0.0,0.45101]
[1778810037553,57.77,81094.2,0.0,0.00317,0.0,0.45663]
[1778810039562,57.77,81107.78,0.0,0.00321,0.0,0.46291]
[1778810040863,57.77,81129.97,0.0,0.00329,0.0,0.47333]
[1778810046613,57.77,81132.64,0.0,0.0033,0.0,0.47459]
[1778810048631,57.77,81146.57,0.0,0.00335,0.0,0.48125]
[1778810049638,57.77,81162.21,0.0,0.00341,0.0,0.48882]
[1778810054673,57.77,81165.82,0.0,0.00343,0.0,0.49058]
[1778810059708,57.77,81165.89,0.0,0.00343,0.0,0.49061]
[1778810064744,57.77,81160.72,0.0,0.00341,0.0,0.48809]
[1778810070788,57.77,81165.04,0.0,0.00342,0.0,0.4902]
[1778810075826,57.77,81164.93,0.0,0.00342,0.0,0.489]
[1778810079849,57.77,81186.99,0.0,0.0035,0.0,0.49986]
[1778810084886,57.77,81188.8,0.0,0.00351,0.0,0.50076]
[1778810089920,57.77,81190.28,0.0,0.00351,0.0,0.50149]
[1778810094955,57.77,81194.85,0.0,0.00353,0.0,0.50377]
[1778810096969,57.77,81221.45,0.0,0.00363,0.0,0.51722]
[1778810102005,57.77,81228.82,0.0,0.00366,0.0,0.521]
[1778810107039,57.77,81238.21,0.0,0.0037,0.0,0.52585]
[1778810112074,57.77,81237.19,0.0,0.0037,0.0,0.52532]
[1778810116103,57.77,81221.93,0.0,0.00363,0.0,0.51747]
[1778810120130,57.77,81206.33,0.0,0.00357,0.0,0.50954]
[1778810125166,57.77,81205.07,0.0,0.00357,0.0,0.5089]
[1778810129192,57.77,81191.94,0.0,0.00352,0.0,0.50232]
[1778810134228,57.77,81194.58,0.0,0.00352,0.0,0.50247]
[1778810139263,57.77,81190.88,0.0,0.00351,0.0,0.50063]
[1778810144299,57.77,81181.62,0.0,0.00347,0.0,0.49604]
[1778810149335,57.77,81175.05,0.0,0.00345,0.0,0.49281]
[1778810154370,57.77,81175.05,0.0,0.00345,0.0,0.49281]
[1778810159406,57.77,81177.14,0.0,0.00345,0.0,0.49384]
[1778810164447,57.77,81168.74,0.0,0.00342,0.0,0.48972]
[1778810169482,57.77,81171.43,0.0,0.00343,0.0,0.49104]
[1778810174516,57.77,81171.67,0.0,0.00343,0.0,0.49115]
[1778810177536,57.77,81184.48,0.0,0.00348,0.0,0.49746]
[1778810182571,57.77,81177.85,0.0,0.00346,0.0,0.49419]
[1778810187607,57.77,81178.41,0.0,0.00346,0.0,0.49446]
[1778810192645,57.77,81171.56,0.0,0.00342,0.0,0.48996]
[1778810197680,57.77,81168.49,0.0,0.00341,0.0,0.48846]
[1778810202718,57.77,81175.33,0.0,0.00344,0.0,0.4918]
[1778810207750,57.77,81173.52,0.0,0.00343,0.0,0.49092]
[1778810212785,57.77,81175.51,0.0,0.00344,0.0,0.49189]
[1778810217820,57.77,81178.82,0.0,0.00345,0.0,0.49351]
[1778810222855,57.77,81178.81,0.0,0.00345,0.0,0.49351]
[1778810227890,57.77,81175.33,0.0,0.00344,0.0,0.4918]
[1778810232925,57.77,81174.46,0.0,0.00344,0.0,0.49138]
[1778810237960,57.77,81174.38,0.0,0.00343,0.0,0.49134]
[1778810242995,57.77,81177.87,0.0,0.00345,0.0,0.49305]
[1778810245014,57.77,81155.87,0.0,0.00337,0.0,0.48234]
[1778810247023,57.77,81142.34,0.0,0.00332,0.0,0.47586]
[1778810252059,57.77,81150.97,0.0,0.00334,0.0,0.47887]
[1778810257093,57.77,81160.83,0.0,0.00338,0.0,0.48361]
[1778810262128,57.77,81154.99,0.0,0.00335,0.0,0.48079]
[1778810267163,57.77,81149.58,0.0,0.00334,0.0,0.4782]
[1778810272198,57.77,81143.47,0.0,0.00331,0.0,0.47528]
[1778810277233,57.77,81140.37,0.0,0.0033,0.0,0.47381]
[1778810282269,57.77,81127.5,0.0,0.00326,0.0,0.46773]
[1778810287362,57.77,81116.84,0.0,0.00322,0.0,0.46275]
[1778810292634,57.77,81117.61,0.0,0.00322,0.0,0.46311]
[1778810298395,57.77,81125.5,0.0,0.00325,0.0,0.4668]
[1778810303437,57.77,81135.22,0.0,0.00328,0.0,0.47137]
[1778810308468,57.77,81137.48,0.0,0.00329,0.0,0.47244]
[1778810313503,57.77,81139.63,0.0,0.00329,0.0,0.47235]
[1778810318539,57.77,81142.46,0.0,0.0033,0.0,0.47369]
[1778810323574,57.77,81144.81,0.0,0.00331,0.0,0.47481]
[1778810328611,57.77,81141.24,0.0,0.0033,0.0,0.47311]
[1778810333647,57.77,81141.29,0.0,0.0033,0.0,0.47313]
[1778810338680,57.77,81141.33,0.0,0.0033,0.0,0.47315]
[1778810341701,57.77,81127.22,0.0,0.00325,0.0,0.4665]
[1778810346735,57.77,81130.52,0.0,0.00326,0.0,0.46805]
[1778810351770,57.77,81134.32,0.0,0.00327,0.0,0.46984]
[1778810356805,57.77,81117.59,0.0,0.00321,0.0,0.46201]
[1778810361840,57.77,81117.78,0.0,0.00321,0.0,0.4621]
[1778810366877,57.77,81116.93,0.0,0.00321,0.0,0.4617]
[1778810371912,57.77,81117.49,0.0,0.0032,0.0,0.46087]
[1778810376947,57.77,81118.38,0.0,0.00321,0.0,0.46128]
[1778810381982,57.77,81117.24,0.0,0.0032,0.0,0.46075]
[1778810387017,57.77,81114.41,0.0,0.00319,0.0,0.45944]
[1778810392052,57.77,81111.3,0.0,0.00318,0.0,0.45801]
[1778810397087,57.77,81098.93,0.0,0.00314,0.0,0.45233]
[1778810402125,57.77,81092.37,0.0,0.00312,0.0,0.44934]
[1778810404146,57.77,81076.24,0.0,0.00306,0.0,0.44207]
[1778810406165,57.77,81092.53,0.0,0.00312,0.0,0.44942]
[1778810411196,57.77,81093.89,0.0,0.00312,0.0,0.45003]
[1778810416234,57.77,81088.31,0.0,0.0031,0.0,0.4475]
[1778810420261,57.77,81072.78,0.0,0.00305,0.0,0.44053]
[1778810425297,57.77,81057.49,0.0,0.003,0.0,0.43375]
[1778810430334,57.77,81053.42,0.0,0.00298,0.0,0.43196]
[1778810435369,57.77,81048.01,0.0,0.00296,0.0,0.42856]
[1778810440412,57.77,81047.61,0.0,0.00296,0.0,0.42839]
[1778810445442,57.77,81051.71,0.0,0.00297,0.0,0.43018]
[1778810450476,57.77,81058.24,0.0,0.00299,0.0,0.43304]
[1778810453768,57.77,81080.58,0.0,0.00307,0.0,0.44296]
[1778810459541,57.77,81087.42,0.0,0.00309,0.0,0.44604]
[1778810463840,57.77,81073.8,0.0,0.00305,0.0,0.43993]
[1778810469618,57.77,81074.56,0.0,0.00305,0.0,0.44027]
[1778810474655,57.77,81066.76,0.0,0.00302,0.0,0.4368]
[1778810479690,57.77,81063.87,0.0,0.00301,0.0,0.43552]
[1778810484726,57.77,81064.69,0.0,0.00302,0.0,0.43588]
[1778810489760,57.77,81062.28,0.0,0.00301,0.0,0.43482]
[1778810494795,57.77,81066.27,0.0,0.00301,0.0,0.43554]
[1778810499830,57.77,81061.5,0.0,0.003,0.0,0.43343]
[1778810504867,57.77,81055.41,0.0,0.00298,0.0,0.43076]
[1778810507893,57.77,81040.22,0.0,0.00293,0.0,0.42415]
[1778810508896,57.77,81027.25,0.0,0.00288,0.0,0.41858]
[1778810514202,57.77,81026.5,0.0,0.00288,0.0,0.41826]
[1778810519975,57.77,81025.18,0.0,0.00288,0.0,0.4177]
[1778810521996,57.77,81011.64,0.0,0.00284,0.0,0.41196]
[1778810523031,57.77,80976.45,0.0,0.00273,0.0,0.39736]
[1778810524282,57.77,81013.0,0.0,0.00284,0.0,0.41253]
[1778810526056,57.77,81041.01,0.0,0.00293,0.0,0.42449]
[1778810530095,57.77,81025.81,0.0,0.00288,0.0,0.41796]
[1778810531101,57.77,81040.89,0.0,0.00293,0.0,0.42444]
[1778810533130,57.77,81071.44,0.0,0.00303,0.0,0.43783]
[1778810534352,57.77,81084.66,0.0,0.00308,0.0,0.44373]
[1778810537155,57.77,81070.47,0.0,0.00303,0.0,0.4374]
[1778810542190,57.77,81063.86,0.0,0.00301,0.0,0.43447]
[1778810546226,57.77,81048.84,0.0,0.00296,0.0,0.42789]
[1778810551260,57.77,81061.64,0.0,0.00299,0.0,0.43245]
[1778810556295,57.77,81071.04,0.0,0.00302,0.0,0.4366]
[1778810561331,57.77,81085.0,0.0,0.00307,0.0,0.44282]
[1778810566366,57.77,81077.03,0.0,0.00304,0.0,0.43926]
[1778810568379,57.77,81062.02,0.0,0.00299,0.0,0.43262]
[1778810570393,57.77,81046.79,0.0,0.00294,0.0,0.42597]
[1778810575432,57.77,81038.73,0.0,0.00292,0.0,0.42249]
[1778810580462,57.77,81044.36,0.0,0.00293,0.0,0.42492]
[1778810583485,57.77,81014.08,0.0,0.00284,0.0,0.41198]
[1778810588520,57.77,81028.06,0.0,0.00288,0.0,0.41791]
[1778810593555,57.77,81026.42,0.0,0.00288,0.0,0.41721]
[1778810598591,57.77,81023.55,0.0,0.00287,0.0,0.41599]
[1778810602618,57.77,81040.75,0.0,0.00292,0.0,0.42336]
[1778810607654,57.77,81043.37,0.0,0.00293,0.0,0.42449]
[1778810612688,57.77,81041.38,0.0,0.00292,0.0,0.42261]
[1778810617723,57.77,81040.5,0.0,0.00291,0.0,0.42223]
[1778810622758,57.77,81039.0,0.0,0.00291,0.0,0.42158]
[1778810626786,57.77,81053.16,0.0,0.00296,0.0,0.42771]
[1778810631821,57.77,81067.51,0.0,0.003,0.0,0.43399]
[1778810636858,57.77,81079.09,0.0,0.00304,0.0,0.43913]
[1778810641893,57.77,81090.81,0.0,0.00308,0.0,0.44437]
[1778810646932,57.77,81103.01,0.0,0.00312,0.0,0.44989]
[1778810648945,57.77,81120.28,0.0,0.00318,0.0,0.4578]
[1778810653977,57.77,81126.91,0.0,0.00321,0.0,0.46087]
[1778810659012,57.77,81118.47,0.0,0.00318,0.0,0.45697]
[1778810664047,57.77,81117.35,0.0,0.00317,0.0,0.45645]
[1778810668076,57.77,81093.91,0.0,0.00309,0.0,0.44577]
[1778810673110,57.77,81090.7,0.0,0.00307,0.0,0.44326]
[1778810678145,57.77,81085.59,0.0,0.00306,0.0,0.44097]
[1778810683190,57.77,81110.06,0.0,0.00314,0.0,0.45203]
[1778810684196,57.77,81132.15,0.0,0.00322,0.0,0.46221]
[1778810687217,57.77,81154.58,0.0,0.0033,0.0,0.47275]
[1778810692252,57.77,81152.8,0.0,0.00329,0.0,0.47191]
[1778810697287,57.77,81136.81,0.0,0.00324,0.0,0.46438]
[1778810702323,57.77,81144.23,0.0,0.00326,0.0,0.46786]
[1778810707356,57.77,81143.78,0.0,0.00326,0.0,0.46765]
[1778810711385,57.77,81130.04,0.0,0.00321,0.0,0.46123]
[1778810716420,57.77,81127.43,0.0,0.0032,0.0,0.46002]
[1778810722462,57.77,81124.53,0.0,0.00319,0.0,0.45868]
[1778810724478,57.77,81108.14,0.0,0.00313,0.0,0.45115]
[1778810725752,57.77,81093.01,0.0,0.00308,0.0,0.4443]
[1778810731526,57.77,81083.94,0.0,0.00304,0.0,0.43918]
[1778810735822,57.77,81101.59,0.0,0.0031,0.0,0.4471]
[1778810741598,57.77,81107.03,0.0,0.00312,0.0,0.44957]
[1778810746633,57.77,81104.27,0.0,0.00311,0.0,0.44832]
[1778810751667,57.77,81102.25,0.0,0.00311,0.0,0.4474]
[1778810756703,57.77,81093.63,0.0,0.00308,0.0,0.44351]
[1778810761738,57.77,81095.78,0.0,0.00308,0.0,0.44448]
[1778810765766,57.77,81079.11,0.0,0.00303,0.0,0.43703]
[1778810770803,57.77,81063.82,0.0,0.00298,0.0,0.43029]
[1778810775837,57.77,81058.13,0.0,0.00296,0.0,0.42781]
[1778810780873,57.77,81062.03,0.0,0.00297,0.0,0.42951]
[1778810785908,57.77,81060.73,0.0,0.00297,0.0,0.42894]
[1778810789937,57.77,81039.34,0.0,0.0029,0.0,0.41969]
[1778810794971,57.77,81028.99,0.0,0.00286,0.0,0.41426]
[1778810800019,57.77,81026.05,0.0,0.00285,0.0,0.41302]
[1778810804040,57.77,81052.05,0.0,0.00293,0.0,0.42414]
[1778810809075,57.77,81051.28,0.0,0.00293,0.0,0.4238]
[1778810814119,57.77,81058.0,0.0,0.00295,0.0,0.42672]
[1778810819146,57.77,81046.3,0.0,0.00291,0.0,0.42166]
[1778810824182,57.77,81035.96,0.0,0.00288,0.0,0.41723]
[1778810829216,57.77,81036.44,0.0,0.00288,0.0,0.41743]
[1778810834252,57.77,81028.87,0.0,0.00286,0.0,0.41421]
[1778810839288,57.77,81020.12,0.0,0.00283,0.0,0.41052]
[1778810844324,57.77,81008.97,0.0,0.00279,0.0,0.40585]
[1778810849357,57.77,81025.43,0.0,0.00284,0.0,0.41276]
[1778810854393,57.77,81039.25,0.0,0.00288,0.0,0.41761]
[1778810859430,57.77,81050.31,0.0,0.00292,0.0,0.42236]
[1778810864463,57.77,81042.3,0.0,0.00289,0.0,0.41892]
[1778810866755,57.77,81022.23,0.0,0.00283,0.0,0.4104]
[1778810871519,57.77,81006.52,0.0,0.00278,0.0,0.40384]
[1778810874533,57.77,80984.99,0.0,0.00271,0.0,0.395]
[1778810879568,57.77,80979.52,0.0,0.0027,0.0,0.39278]
[1778810884603,57.77,80990.12,0.0,0.00273,0.0,0.39709]
[1778810889638,57.77,80984.62,0.0,0.00271,0.0,0.39485]
[1778810894673,57.77,80992.93,0.0,0.00274,0.0,0.39824]
[1778810899717,57.77,80984.04,0.0,0.00271,0.0,0.39461]
[1778810904753,57.77,80982.4,0.0,0.0027,0.0,0.39394]
[1778810909787,57.77,80986.47,0.0,0.00272,0.0,0.3956]
[1778810914823,57.77,80984.78,0.0,0.0027,0.0,0.39394]
[1778810919857,57.77,80982.64,0.0,0.0027,0.0,0.39307]
[1778810924893,57.77,80994.44,0.0,0.00273,0.0,0.39788]
[1778810930933,57.77,80996.05,0.0,0.00274,0.0,0.39854]
[1778810935970,57.77,81000.1,0.0,0.00275,0.0,0.4002]
[1778810941004,57.77,81000.47,0.0,0.00275,0.0,0.40035]
[1778810946048,57.77,81011.17,0.0,0.00279,0.0,0.40478]
[1778810951078,57.77,81016.21,0.0,0.0028,0.0,0.40688]
[1778810953106,57.77,81038.23,0.0,0.00287,0.0,0.41617]
[1778810958125,57.77,81043.04,0.0,0.00289,0.0,0.41822]
[1778810963159,57.77,81032.89,0.0,0.00286,0.0,0.4139]
[1778810967467,57.77,81015.98,0.0,0.0028,0.0,0.40679]
[1778810970216,57.77,80995.31,0.0,0.00274,0.0,0.39823]
[1778810975243,57.77,81006.69,0.0,0.00277,0.0,0.40194]
[1778810980280,57.77,81011.34,0.0,0.00278,0.0,0.40386]
[1778810985315,57.77,81009.01,0.0,0.00277,0.0,0.4029]
[1778810990350,57.77,81011.66,0.0,0.00278,0.0,0.40399]
[1778810995385,57.77,81017.72,0.0,0.0028,0.0,0.40652]
[1778811000421,57.77,81009.33,0.0,0.00277,0.0,0.40303]
[1778811002436,57.77,80991.8,0.0,0.00272,0.0,0.39582]
[1778811007756,57.77,80970.74,0.0,0.00266,0.0,0.38731]
[1778811013525,57.77,80959.54,0.0,0.00262,0.0,0.38285]
[1778811018549,57.77,80959.32,0.0,0.00262,0.0,0.38277]
[1778811023606,57.77,80957.68,0.0,0.00262,0.0,0.38212]
[1778811026608,57.77,80940.31,0.0,0.00257,0.0,0.3753]
[1778811030639,57.77,80925.66,0.0,0.00252,0.0,0.36963]
[1778811035713,57.77,80899.41,0.0,0.00244,0.0,0.35875]
[1778811040759,57.77,80900.06,0.0,0.00244,0.0,0.35899]
[1778811045796,57.77,80897.78,0.0,0.00244,0.0,0.35814]
[1778811050829,57.77,80896.7,0.0,0.00244,0.0,0.35774]
[1778811053852,57.77,80921.58,0.0,0.00251,0.0,0.36714]
[1778811058887,57.77,80917.8,0.0,0.00249,0.0,0.3657]
[1778811063926,57.77,80915.12,0.0,0.00249,0.0,0.36468]
[1778811066947,57.77,80902.09,0.0,0.00245,0.0,0.35976]
[1778811071984,57.77,80893.38,0.0,0.00243,0.0,0.3565]
[1778811077019,57.77,80890.4,0.0,0.00242,0.0,0.35539]
[1778811082053,57.77,80893.02,0.0,0.00243,0.0,0.35636]
[1778811086082,57.77,80908.44,0.0,0.00247,0.0,0.36215]
[1778811091116,57.77,80898.21,0.0,0.00243,0.0,0.3574]
[1778811096155,57.77,80907.45,0.0,0.00246,0.0,0.36086]
[1778811098167,57.77,80923.38,0.0,0.0025,0.0,0.36691]
[1778811102195,57.77,80936.69,0.0,0.00254,0.0,0.37203]
[1778811107228,57.77,80929.18,0.0,0.00252,0.0,0.36913]
[1778811112263,57.77,80936.78,0.0,0.00254,0.0,0.37206]
[1778811117298,57.77,80939.53,0.0,0.00255,0.0,0.37313]
[1778811122333,57.77,80932.89,0.0,0.00253,0.0,0.37056]
[1778811127368,57.77,80930.71,0.0,0.00253,0.0,0.36972]
[1778811132404,57.77,80929.96,0.0,0.00252,0.0,0.36943]
[1778811137438,57.77,80935.1,0.0,0.00254,0.0,0.37141]
[1778811142477,57.77,80940.68,0.0,0.00255,0.0,0.37357]
[1778811147511,57.77,80944.48,0.0,0.00257,0.0,0.37505]
[1778811152547,57.77,80933.34,0.0,0.00253,0.0,0.3698]
[1778811156575,57.77,80914.57,0.0,0.00247,0.0,0.36264]
[1778811161616,57.77,80892.17,0.0,0.00241,0.0,0.35425]
[1778811166649,57.77,80888.57,0.0,0.0024,0.0,0.35292]
[1778811171684,57.77,80894.51,0.0,0.00242,0.0,0.35512]
[1778811176722,57.77,80905.45,0.0,0.00245,0.0,0.35921]
[1778811181756,57.77,80902.17,0.0,0.00244,0.0,0.35798]
[1778811187805,57.77,80902.08,0.0,0.00244,0.0,0.35794]
[1778811192833,57.77,80886.48,0.0,0.0024,0.0,0.35215]
[1778811197870,57.77,80873.98,0.0,0.00236,0.0,0.34756]
[1778811200889,57.77,80852.58,0.0,0.0023,0.0,0.33983]
[1778811205925,57.77,80847.5,0.0,0.00229,0.0,0.33802]
[1778811210960,57.77,80844.55,0.0,0.00228,0.0,0.33697]
[1778811215995,57.77,80862.45,0.0,0.00232,0.0,0.3425]
[1778811221031,57.77,80869.25,0.0,0.00234,0.0,0.34496]
[1778811226066,57.77,80871.72,0.0,0.00235,0.0,0.34586]
[1778811231101,57.77,80889.96,0.0,0.0024,0.0,0.35254]
[1778811236137,57.77,80896.94,0.0,0.00242,0.0,0.35512]
[1778811241171,57.77,80890.76,0.0,0.0024,0.0,0.35283]
[1778811246206,57.77,80890.27,0.0,0.0024,0.0,0.35265]
[1778811251243,57.77,80896.49,0.0,0.00242,0.0,0.35496]
[1778811256278,57.77,80908.34,0.0,0.00245,0.0,0.35938]
[1778811261311,57.77,80906.52,0.0,0.00244,0.0,0.3587]
[1778811266347,57.77,80905.2,0.0,0.00244,0.0,0.35821]
[1778811269370,57.77,80889.77,0.0,0.0024,0.0,0.35247]
[1778811274404,57.77,80890.85,0.0,0.0024,0.0,0.35197]
[1778811279439,57.77,80894.67,0.0,0.00241,0.0,0.35339]
[1778811284473,57.77,80898.95,0.0,0.00242,0.0,0.35497]
[1778811289810,57.77,80900.14,0.0,0.00242,0.0,0.35542]
[1778811295550,57.77,80917.37,0.0,0.00247,0.0,0.36188]
[1778811300585,57.77,80918.46,0.0,0.00247,0.0,0.36229]
[1778811305620,57.77,80907.3,0.0,0.00244,0.0,0.35809]
[1778811308642,57.77,80889.5,0.0,0.00239,0.0,0.35148]
[1778811309655,57.77,80874.85,0.0,0.00235,0.0,0.34611]
[1778811314685,57.77,80878.72,0.0,0.00236,0.0,0.34752]
[1778811320028,57.77,80893.84,0.0,0.0024,0.0,0.35308]
[1778811324761,57.77,80914.3,0.0,0.00246,0.0,0.36072]
[1778811325804,57.77,80932.81,0.0,0.00251,0.0,0.36775]
[1778811330827,57.77,80937.14,0.0,0.00253,0.0,0.36941]
[1778811335852,57.77,80941.34,0.0,0.00253,0.0,0.3701]
[1778811340889,57.77,80940.04,0.0,0.00253,0.0,0.3696]
[1778811346944,57.77,80928.3,0.0,0.00249,0.0,0.36511]
[1778811351977,57.77,80935.93,0.0,0.00252,0.0,0.36802]
[1778811357012,57.77,80947.12,0.0,0.00255,0.0,0.37234]
[1778811362047,57.77,80958.46,0.0,0.00258,0.0,0.37675]
[1778811367082,57.77,80973.0,0.0,0.00262,0.0,0.38248]
[1778811372118,57.77,80974.15,0.0,0.00263,0.0,0.38293]
[1778811377161,57.77,80975.79,0.0,0.00263,0.0,0.38359]
[1778811382198,57.77,80983.49,0.0,0.00266,0.0,0.38666]
[1778811387229,57.77,80985.26,0.0,0.00266,0.0,0.38737]
[1778811392267,57.77,80993.71,0.0,0.00268,0.0,0.3898]
[1778811397299,57.77,80999.6,0.0,0.0027,0.0,0.39218]
[1778811402334,57.77,81005.02,0.0,0.00271,0.0,0.39438]
[1778811406373,57.77,80979.57,0.0,0.00264,0.0,0.38413]
[1778811408379,57.77,80963.91,0.0,0.00259,0.0,0.37794]
[1778811413415,57.77,80965.37,0.0,0.00259,0.0,0.37852]
[1778811415431,57.77,80948.69,0.0,0.00255,0.0,0.37201]
[1778811420466,57.77,80949.15,0.0,0.00255,0.0,0.37219]
[1778811424497,57.77,80931.66,0.0,0.0025,0.0,0.36547]
[1778811425501,57.77,80914.83,0.0,0.00245,0.0,0.3591]
[1778811427516,57.77,80896.62,0.0,0.0024,0.0,0.35232]
[1778811432553,57.77,80894.82,0.0,0.00239,0.0,0.35165]
[1778811437588,57.77,80893.48,0.0,0.00239,0.0,0.35116]
[1778811441622,57.77,80910.28,0.0,0.00244,0.0,0.35739]
[1778811444641,57.77,80924.2,0.0,0.00248,0.0,0.36263]
[1778811449676,57.77,80918.49,0.0,0.00246,0.0,0.36048]
[1778811454714,57.77,80925.19,0.0,0.00247,0.0,0.36209]
[1778811455724,57.77,80868.01,0.0,0.00232,0.0,0.34101]
[1778811457742,57.77,80852.55,0.0,0.00228,0.0,0.3355]
[1778811462775,57.77,80863.38,0.0,0.0023,0.0,0.33935]
[1778811467810,57.77,80871.05,0.0,0.00232,0.0,0.34211]
[1778811472846,57.77,80872.29,0.0,0.00233,0.0,0.34255]
[1778811477881,57.77,80859.01,0.0,0.00229,0.0,0.33779]
[1778811481218,57.77,80875.36,0.0,0.00234,0.0,0.34366]
[1778811483929,57.77,80889.43,0.0,0.00237,0.0,0.34878]
[1778811488965,57.77,80887.68,0.0,0.00237,0.0,0.34814]
[1778811494000,57.77,80893.39,0.0,0.00238,0.0,0.35024]
[1778811498030,57.77,80909.2,0.0,0.00243,0.0,0.35609]
[1778811503065,57.77,80915.53,0.0,0.00245,0.0,0.35846]
[1778811508100,57.77,80894.89,0.0,0.00239,0.0,0.35079]
[1778811513135,57.77,80902.4,0.0,0.0024,0.0,0.35266]
[1778811518170,57.77,80903.97,0.0,0.00241,0.0,0.35325]
[1778811523205,57.77,80903.29,0.0,0.00241,0.0,0.35299]
[1778811528240,57.77,80914.07,0.0,0.00244,0.0,0.357]
[1778811533277,57.77,80901.44,0.0,0.0024,0.0,0.35231]
[1778811538313,57.77,80900.97,0.0,0.0024,0.0,0.35214]
[1778811543347,57.77,80900.77,0.0,0.0024,0.0,0.35206]
[1778811548382,57.77,80901.54,0.0,0.0024,0.0,0.35235]
[1778811553418,57.77,80898.79,0.0,0.00239,0.0,0.35133]
[1778811557445,57.77,80913.33,0.0,0.00243,0.0,0.35673]
[1778811562479,57.77,80910.65,0.0,0.00243,0.0,0.35573]
[1778811567515,57.77,80905.36,0.0,0.00241,0.0,0.35376]
[1778811572550,57.77,80904.13,0.0,0.0024,0.0,0.35241]
[1778811577585,57.77,80914.87,0.0,0.00243,0.0,0.3564]
[1778811582621,57.77,80929.25,0.0,0.00247,0.0,0.3618]
[1778811587654,57.77,80935.32,0.0,0.00249,0.0,0.3641]
[1778811592694,57.77,80933.13,0.0,0.00248,0.0,0.36327]
[1778811597726,57.77,80928.82,0.0,0.00247,0.0,0.36164]
[1778811602761,57.77,80936.59,0.0,0.00249,0.0,0.36459]
[1778811607796,57.77,80937.09,0.0,0.00249,0.0,0.36478]
[1778811612834,57.77,80924.77,0.0,0.00246,0.0,0.36011]
[1778811617868,57.77,80917.84,0.0,0.00244,0.0,0.35751]
[1778811622211,57.77,80903.34,0.0,0.0024,0.0,0.35212]
[1778811627940,57.77,80903.01,0.0,0.0024,0.0,0.35199]
[1778811632976,57.77,80907.77,0.0,0.00241,0.0,0.35286]
[1778811638008,57.77,80904.31,0.0,0.0024,0.0,0.35158]
[1778811643047,57.77,80902.49,0.0,0.00239,0.0,0.35091]
[1778811648083,57.77,80902.82,0.0,0.00239,0.0,0.35103]
[1778811653119,57.77,80905.95,0.0,0.0024,0.0,0.35219]
[1778811658155,57.77,80909.02,0.0,0.00241,0.0,0.35332]
[1778811663187,57.77,80900.14,0.0,0.00239,0.0,0.35004]
[1778811668223,57.77,80901.36,0.0,0.00239,0.0,0.35049]
[1778811673259,57.77,80899.14,0.0,0.00238,0.0,0.34968]
[1778811678295,57.77,80900.3,0.0,0.00239,0.0,0.3501]
[1778811683330,57.77,80890.68,0.0,0.00236,0.0,0.34658]
[1778811688369,57.77,80895.13,0.0,0.00237,0.0,0.34821]
[1778811693405,57.77,80890.78,0.0,0.00235,0.0,0.34573]
[1778811698439,57.77,80888.11,0.0,0.00235,0.0,0.34476]
[1778811703475,57.77,80877.76,0.0,0.00232,0.0,0.34103]
[1778811708510,57.77,80889.92,0.0,0.00235,0.0,0.34542]
[1778811713545,57.77,80888.15,0.0,0.00235,0.0,0.34478]
[1778811718586,57.77,80881.8,0.0,0.00233,0.0,0.34248]
[1778811723618,57.77,80890.76,0.0,0.00235,0.0,0.34573]
[1778811728653,57.77,80884.3,0.0,0.00234,0.0,0.34338]
[1778811733687,57.77,80900.85,0.0,0.00238,0.0,0.34941]
[1778811737715,57.77,80914.63,0.0,0.00242,0.0,0.35451]
[1778811742753,57.77,80918.39,0.0,0.00243,0.0,0.35591]
[1778811747793,57.77,80922.49,0.0,0.00244,0.0,0.35744]
[1778811752827,57.77,80928.67,0.0,0.00245,0.0,0.35885]
[1778811757862,57.77,80930.76,0.0,0.00246,0.0,0.35963]
[1778811762896,57.77,80935.11,0.0,0.00247,0.0,0.36128]
[1778811767932,57.77,80944.68,0.0,0.0025,0.0,0.36491]
[1778811772970,57.77,80953.14,0.0,0.00252,0.0,0.36815]
[1778811778008,57.77,80948.2,0.0,0.00251,0.0,0.36625]
[1778811783360,57.77,80946.88,0.0,0.0025,0.0,0.36575]
[1778811789097,57.77,80941.44,0.0,0.00249,0.0,0.36367]
[1778811794134,57.77,80929.57,0.0,0.00245,0.0,0.35919]
[1778811799167,57.77,80928.83,0.0,0.00245,0.0,0.35891]
[1778811804207,57.77,80928.17,0.0,0.00245,0.0,0.35866]
[1778811809243,57.77,80926.45,0.0,0.00245,0.0,0.35801]
[1778811814272,57.77,80930.2,0.0,0.00245,0.0,0.35851]
[1778811819306,57.77,80935.27,0.0,0.00246,0.0,0.36042]
[1778811824354,57.77,80935.83,0.0,0.00247,0.0,0.36063]
[1778811827368,57.77,80950.07,0.0,0.00251,0.0,0.36604]
[1778811832402,57.77,80954.24,0.0,0.00252,0.0,0.36764]
[1778811837439,57.77,80957.29,0.0,0.00253,0.0,0.36881]
[1778811842474,57.77,80959.07,0.0,0.00253,0.0,0.3695]
[1778811847508,57.77,80957.44,0.0,0.00253,0.0,0.36887]
[1778811852543,57.77,80956.58,0.0,0.00253,0.0,0.36854]
[1778811857578,57.77,80956.83,0.0,0.00253,0.0,0.36864]
[1778811862613,57.77,80953.28,0.0,0.00252,0.0,0.36727]
[1778811867649,57.77,80939.93,0.0,0.00248,0.0,0.36218]
[1778811872684,57.77,80938.76,0.0,0.00247,0.0,0.36083]
[1778811877718,57.77,80931.26,0.0,0.00245,0.0,0.358]
[1778811882753,57.77,80935.29,0.0,0.00246,0.0,0.35952]
[1778811887798,57.77,80937.0,0.0,0.00246,0.0,0.36016]
[1778811892832,57.77,80948.0,0.0,0.00249,0.0,0.36433]
[1778811897871,57.77,80957.26,0.0,0.00252,0.0,0.36787]
[1778811902906,57.77,80956.04,0.0,0.00252,0.0,0.3674]
[1778811905926,57.77,80927.79,0.0,0.00244,0.0,0.3567]
[1778811910964,57.77,80914.84,0.0,0.0024,0.0,0.35189]
[1778811915997,57.77,80903.83,0.0,0.00237,0.0,0.34784]
[1778811922038,57.77,80901.59,0.0,0.00237,0.0,0.34702]
[1778811927073,57.77,80901.23,0.0,0.00236,0.0,0.34689]
[1778811932108,57.77,80905.66,0.0,0.00237,0.0,0.34762]
[1778811937144,57.77,80908.88,0.0,0.00238,0.0,0.3488]
[1778811942178,57.77,80916.06,0.0,0.0024,0.0,0.35144]
[1778811947218,57.77,80925.52,0.0,0.00242,0.0,0.35495]
[1778811952251,57.77,80928.67,0.0,0.00243,0.0,0.35613]
[1778811954572,57.77,80910.93,0.0,0.00238,0.0,0.34955]
[1778811959303,57.77,80886.96,0.0,0.00232,0.0,0.34084]
[1778811964642,57.77,80881.89,0.0,0.00231,0.0,0.33902]
[1778811970380,57.77,80875.77,0.0,0.00229,0.0,0.33683]
[1778811975416,57.77,80880.7,0.0,0.0023,0.0,0.33859]
[1778811980451,57.77,80879.26,0.0,0.0023,0.0,0.33808]
[1778811985486,57.77,80879.57,0.0,0.0023,0.0,0.33819]
[1778811990521,57.77,80875.44,0.0,0.00229,0.0,0.33671]
[1778811993547,57.77,80896.31,0.0,0.00234,0.0,0.34333]
[1778811998582,57.77,80909.36,0.0,0.00237,0.0,0.34808]
[1778812003620,57.77,80914.48,0.0,0.00239,0.0,0.34996]
[1778812008654,57.77,80914.56,0.0,0.00239,0.0,0.34999]
[1778812013689,57.77,80921.68,0.0,0.00241,0.0,0.35262]
[1778812018724,57.77,80922.4,0.0,0.00241,0.0,0.35289]
[1778812023760,57.77,80919.69,0.0,0.0024,0.0,0.35189]
[1778812028798,57.77,80908.67,0.0,0.00237,0.0,0.34783]
[1778812033836,57.77,80911.49,0.0,0.00238,0.0,0.34886]
[1778812038871,57.77,80912.39,0.0,0.00238,0.0,0.3492]
[1778812043905,57.77,80912.33,0.0,0.00238,0.0,0.34917]
[1778812048944,57.77,80909.05,0.0,0.00237,0.0,0.34797]
[1778812055273,57.77,80906.44,0.0,0.00236,0.0,0.34613]
[1778812062034,57.77,80906.75,0.0,0.00236,0.0,0.34624]
[1778812067069,57.77,80914.98,0.0,0.00238,0.0,0.34925]
[1778812072105,57.77,80919.53,0.0,0.0024,0.0,0.35093]
[1778812078147,57.77,80917.55,0.0,0.00239,0.0,0.3502]
[1778812083182,57.77,80908.99,0.0,0.00237,0.0,0.34706]
[1778812088216,57.77,80906.37,0.0,0.00236,0.0,0.3461]
[1778812093251,57.77,80906.26,0.0,0.00236,0.0,0.34606]
[1778812098286,57.77,80891.94,0.0,0.00232,0.0,0.34088]
[1778812103322,57.77,80888.75,0.0,0.00231,0.0,0.33973]
[1778812108356,57.77,80889.85,0.0,0.00232,0.0,0.34012]
[1778812113392,57.77,80889.86,0.0,0.00231,0.0,0.33925]
[1778812118427,57.77,80895.18,0.0,0.00232,0.0,0.34117]
[1778812123470,57.77,80887.01,0.0,0.0023,0.0,0.33823]
[1778812128504,57.77,80886.25,0.0,0.0023,0.0,0.33796]
[1778812133538,57.77,80886.27,0.0,0.0023,0.0,0.33797]
[1778812138578,57.77,80883.1,0.0,0.00229,0.0,0.33684]
[1778812143617,57.77,80868.34,0.0,0.00225,0.0,0.33162]
[1778812148651,57.77,80867.57,0.0,0.00225,0.0,0.33135]
[1778812153687,57.77,80864.96,0.0,0.00224,0.0,0.33043]
[1778812158721,57.77,80866.61,0.0,0.00225,0.0,0.33101]
[1778812163756,57.77,80862.63,0.0,0.00224,0.0,0.32962]
[1778812168791,57.77,80865.51,0.0,0.00225,0.0,0.33062]
[1778812173827,57.77,80870.36,0.0,0.00225,0.0,0.33147]
[1778812178861,57.77,80883.41,0.0,0.00229,0.0,0.33608]
[1778812183902,57.77,80877.81,0.0,0.00227,0.0,0.3341]
[1778812188935,57.77,80870.95,0.0,0.00225,0.0,0.33168]
[1778812193969,57.77,80867.97,0.0,0.00225,0.0,0.33063]
[1778812199004,57.77,80872.1,0.0,0.00226,0.0,0.33208]
[1778812204041,57.77,80867.64,0.0,0.00225,0.0,0.33051]
[1778812209093,57.77,80864.55,0.0,0.00224,0.0,0.32943]
[1778812214129,57.77,80850.49,0.0,0.0022,0.0,0.32455]
[1778812218156,57.77,80836.39,0.0,0.00217,0.0,0.31972]
[1778812223192,57.77,80845.67,0.0,0.00219,0.0,0.32289]
[1778812228227,57.77,80856.58,0.0,0.00222,0.0,0.32666]
[1778812232255,57.77,80847.83,0.0,0.00219,0.0,0.32279]
[1778812237290,57.77,80851.08,0.0,0.0022,0.0,0.32391]
[1778812242324,57.77,80852.78,0.0,0.0022,0.0,0.3245]
[1778812247362,57.77,80850.55,0.0,0.0022,0.0,0.32373]
[1778812252394,57.77,80853.83,0.0,0.0022,0.0,0.32486]
[1778812257430,57.77,80854.45,0.0,0.00221,0.0,0.32507]
[1778812262465,57.77,80842.29,0.0,0.00218,0.0,0.32089]
[1778812267504,57.77,80847.88,0.0,0.00219,0.0,0.32281]
[1778812272540,57.77,80849.82,0.0,0.00219,0.0,0.32348]
[1778812278582,57.77,80851.39,0.0,0.0022,0.0,0.32402]
[1778812284627,57.77,80851.38,0.0,0.0022,0.0,0.32401]
[1778812289660,57.77,80841.07,0.0,0.00217,0.0,0.32048]
[1778812294694,57.77,80843.77,0.0,0.00217,0.0,0.32056]
[1778812299730,57.77,80845.2,0.0,0.00218,0.0,0.32105]
[1778812304764,57.77,80846.9,0.0,0.00218,0.0,0.32163]
[1778812309798,57.77,80834.29,0.0,0.00215,0.0,0.31734]
[1778812313829,57.77,80819.24,0.0,0.00211,0.0,0.31228]
[1778812318865,57.77,80824.26,0.0,0.00212,0.0,0.31396]
[1778812323914,57.77,80823.87,0.0,0.00212,0.0,0.31383]
[1778812328935,57.77,80833.61,0.0,0.00215,0.0,0.31711]
[1778812333971,57.77,80836.59,0.0,0.00216,0.0,0.31812]
[1778812339008,57.77,80821.59,0.0,0.00212,0.0,0.31307]
[1778812344046,57.77,80806.38,0.0,0.00208,0.0,0.30802]
[1778812346082,57.77,80789.96,0.0,0.00204,0.0,0.30264]
[1778812347376,57.77,80773.05,0.0,0.002,0.0,0.29719]
[1778812350112,57.77,80752.53,0.0,0.00195,0.0,0.29069]
[1778812355147,57.77,80770.02,0.0,0.00199,0.0,0.29544]
[1778812360181,57.77,80765.18,0.0,0.00198,0.0,0.2939]
[1778812365216,57.77,80757.17,0.0,0.00196,0.0,0.29138]
[1778812370251,57.77,80755.92,0.0,0.00196,0.0,0.29098]
[1778812375286,57.77,80758.9,0.0,0.00196,0.0,0.29192]
[1778812380327,57.77,80764.6,0.0,0.00198,0.0,0.29372]
[1778812385359,57.77,80767.95,0.0,0.00198,0.0,0.29478]
[1778812390397,57.77,80772.28,0.0,0.00199,0.0,0.29616]
[1778812395431,57.77,80772.23,0.0,0.00199,0.0,0.29614]
[1778812400466,57.77,80774.61,0.0,0.002,0.0,0.2969]
[1778812405501,57.77,80776.62,0.0,0.002,0.0,0.29755]
[1778812410536,57.77,80780.59,0.0,0.00201,0.0,0.29882]
[1778812415570,57.77,80773.24,0.0,0.00199,0.0,0.29568]
[1778812420605,57.77,80780.87,0.0,0.00201,0.0,0.29812]
[1778812425641,57.77,80776.4,0.0,0.002,0.0,0.29669]
[1778812427654,57.77,80758.62,0.0,0.00196,0.0,0.29105]
[1778812429669,57.77,80744.25,0.0,0.00192,0.0,0.28657]
[1778812434706,57.77,80732.75,0.0,0.0019,0.0,0.28303]
[1778812437727,57.77,80748.42,0.0,0.00193,0.0,0.28787]
[1778812442763,57.77,80734.35,0.0,0.0019,0.0,0.28352]
[1778812448097,57.77,80741.78,0.0,0.00192,0.0,0.28581]
[1778812452911,57.77,80725.41,0.0,0.00188,0.0,0.28079]
[1778812458166,57.77,80718.0,0.0,0.00187,0.0,0.27854]
[1778812463934,57.77,80711.69,0.0,0.00185,0.0,0.27664]
[1778812468969,57.77,80713.08,0.0,0.00186,0.0,0.27705]
[1778812472998,57.77,80733.44,0.0,0.0019,0.0,0.28248]
[1778812478316,57.77,80754.92,0.0,0.00194,0.0,0.28912]
[1778812481053,57.77,80768.55,0.0,0.00198,0.0,0.29341]
[1778812486088,57.77,80758.24,0.0,0.00195,0.0,0.29016]
[1778812491123,57.77,80765.11,0.0,0.00197,0.0,0.29232]
[1778812496162,57.77,80766.17,0.0,0.00197,0.0,0.29265]
[1778812501197,57.77,80765.26,0.0,0.00197,0.0,0.29237]
[1778812506231,57.77,80760.05,0.0,0.00196,0.0,0.29073]
[1778812511271,57.77,80761.22,0.0,0.00196,0.0,0.2911]
[1778812516305,57.77,80771.02,0.0,0.00198,0.0,0.29419]
[1778812518601,57.77,80795.61,0.0,0.00204,0.0,0.30208]
[1778812521342,57.77,80813.29,0.0,0.00208,0.0,0.30786]
[1778812526378,57.77,80806.77,0.0,0.00207,0.0,0.30572]
[1778812531411,57.77,80803.02,0.0,0.00205,0.0,0.30369]
[1778812536446,57.77,80803.22,0.0,0.00205,0.0,0.30375]
[1778812538744,57.77,80816.7,0.0,0.00208,0.0,0.30817]
[1778812544502,57.77,80822.03,0.0,0.0021,0.0,0.30994]
[1778812548814,57.77,80838.75,0.0,0.00214,0.0,0.31553]
[1778812554577,57.77,80843.03,0.0,0.00215,0.0,0.31698]
[1778812559608,57.77,80843.21,0.0,0.00215,0.0,0.31704]
[1778812564643,57.77,80840.42,0.0,0.00214,0.0,0.31609]
[1778812569679,57.77,80831.03,0.0,0.00212,0.0,0.31294]
[1778812574714,57.77,80815.47,0.0,0.00208,0.0,0.30777]
[1778812579749,57.77,80812.78,0.0,0.00207,0.0,0.30688]
[1778812584784,57.77,80821.03,0.0,0.00209,0.0,0.30961]
[1778812589819,57.77,80825.39,0.0,0.00211,0.0,0.31106]
[1778812594855,57.77,80819.25,0.0,0.00209,0.0,0.3082]
[1778812599889,57.77,80821.28,0.0,0.00209,0.0,0.30887]
[1778812604925,57.77,80815.48,0.0,0.00208,0.0,0.30696]
[1778812609960,57.77,80811.76,0.0,0.00207,0.0,0.30574]
[1778812614995,57.77,80809.78,0.0,0.00206,0.0,0.30509]
[1778812620032,57.77,80801.95,0.0,0.00204,0.0,0.30253]
[1778812625066,57.77,80799.81,0.0,0.00204,0.0,0.30184]
[1778812630101,57.77,80803.72,0.0,0.00205,0.0,0.30311]
[1778812635136,57.77,80811.14,0.0,0.00207,0.0,0.30553]
[1778812640172,57.77,80810.21,0.0,0.00206,0.0,0.30523]
[1778812645207,57.77,80810.89,0.0,0.00206,0.0,0.30545]
[1778812650242,57.77,80811.06,0.0,0.00207,0.0,0.30551]
[1778812654271,57.77,80829.69,0.0,0.00211,0.0,0.31085]
[1778812659590,57.77,80835.8,0.0,0.00212,0.0,0.31289]
[1778812665347,57.77,80837.75,0.0,0.00213,0.0,0.31354]
[1778812670381,57.77,80846.52,0.0,0.00215,0.0,0.3165]
[1778812675417,57.77,80857.88,0.0,0.00218,0.0,0.32036]
[1778812680452,57.77,80857.24,0.0,0.00217,0.0,0.32014]
[1778812685487,57.77,80856.83,0.0,0.00217,0.0,0.32]
[1778812690522,57.77,80857.22,0.0,0.00217,0.0,0.32013]
[1778812695557,57.77,80859.59,0.0,0.00218,0.0,0.32094]
[1778812700595,57.77,80865.23,0.0,0.00219,0.0,0.32288]
[1778812705630,57.77,80865.83,0.0,0.0022,0.0,0.32308]
[1778812710665,57.77,80862.41,0.0,0.00219,0.0,0.32191]
[1778812715701,57.77,80862.71,0.0,0.00218,0.0,0.32117]
[1778812720734,57.77,80861.65,0.0,0.00218,0.0,0.32081]
[1778812725770,57.77,80863.07,0.0,0.00218,0.0,0.32129]
[1778812730808,57.77,80876.16,0.0,0.00222,0.0,0.32581]
[1778812735840,57.77,80884.78,0.0,0.00224,0.0,0.32881]
[1778812737853,57.77,80905.23,0.0,0.00229,0.0,0.33602]
[1778812742890,57.77,80914.42,0.0,0.00232,0.0,0.33931]
[1778812747923,57.77,80904.62,0.0,0.00229,0.0,0.33581]
[1778812752958,57.77,80891.98,0.0,0.00226,0.0,0.33133]
[1778812757993,57.77,80887.65,0.0,0.00225,0.0,0.32981]
[1778812763030,57.77,80878.95,0.0,0.00222,0.0,0.32677]
[1778812768064,57.77,80871.05,0.0,0.0022,0.0,0.32404]
[1778812773098,57.77,80873.29,0.0,0.0022,0.0,0.32396]
[1778812778134,57.77,80878.14,0.0,0.00222,0.0,0.32564]
[1778812783169,57.77,80879.38,0.0,0.00222,0.0,0.32607]
[1778812788206,57.77,80867.29,0.0,0.00219,0.0,0.3219]
[1778812793239,57.77,80854.77,0.0,0.00216,0.0,0.31763]
[1778812798274,57.77,80854.06,0.0,0.00215,0.0,0.31738]
[1778812803308,57.77,80853.25,0.0,0.00215,0.0,0.31711]
[1778812808349,57.77,80865.07,0.0,0.00218,0.0,0.32114]
[1778812813378,57.77,80866.16,0.0,0.00219,0.0,0.32151]
[1778812818433,57.77,80872.88,0.0,0.0022,0.0,0.32382]
[1778812823451,57.77,80880.66,0.0,0.00222,0.0,0.32652]
[1778812828484,57.77,80885.52,0.0,0.00223,0.0,0.32821]
[1778812833520,57.77,80883.13,0.0,0.00222,0.0,0.32652]
[1778812838557,57.77,80885.52,0.0,0.00223,0.0,0.32735]
[1778812843591,57.77,80890.75,0.0,0.00224,0.0,0.32918]
[1778812848624,57.77,80888.49,0.0,0.00224,0.0,0.32839]
[1778812853661,57.77,80888.94,0.0,0.00224,0.0,0.32855]
[1778812858695,57.77,80889.67,0.0,0.00224,0.0,0.3288]
[1778812863731,57.77,80890.67,0.0,0.00224,0.0,0.32915]
[1778812868769,57.77,80896.68,0.0,0.00226,0.0,0.33126]
[1778812873803,57.77,80897.13,0.0,0.00226,0.0,0.33142]
[1778812878839,57.77,80893.73,0.0,0.00225,0.0,0.33023]
[1778812883873,57.77,80889.42,0.0,0.00224,0.0,0.32872]
[1778812888908,57.77,80890.71,0.0,0.00224,0.0,0.32917]
[1778812893944,57.77,80892.79,0.0,0.00224,0.0,0.32904]
[1778812898979,57.77,80893.97,0.0,0.00225,0.0,0.32945]
[1778812904019,57.77,80892.89,0.0,0.00224,0.0,0.32907]
[1778812909051,57.77,80894.22,0.0,0.00225,0.0,0.32954]
[1778812914086,57.77,80896.05,0.0,0.00225,0.0,0.33018]
[1778812919121,57.77,80897.15,0.0,0.00225,0.0,0.33057]
[1778812924157,57.77,80895.88,0.0,0.00225,0.0,0.33012]
[1778812929191,57.77,80892.73,0.0,0.00224,0.0,0.32902]
[1778812935235,57.77,80888.27,0.0,0.00223,0.0,0.32746]
[1778812940268,57.77,80878.94,0.0,0.00221,0.0,0.32422]
[1778812945307,57.77,80871.77,0.0,0.00219,0.0,0.32175]
[1778812950341,57.77,80872.87,0.0,0.00219,0.0,0.32213]
[1778812955377,57.77,80874.56,0.0,0.00219,0.0,0.32186]
[1778812960411,57.77,80875.85,0.0,0.00219,0.0,0.32231]
[1778812965447,57.77,80885.56,0.0,0.00222,0.0,0.32566]
[1778812970482,57.77,80889.36,0.0,0.00223,0.0,0.32698]
[1778812975517,57.77,80889.0,0.0,0.00223,0.0,0.32686]
[1778812980551,57.77,80888.59,0.0,0.00223,0.0,0.32672]
[1778812985587,57.77,80887.01,0.0,0.00222,0.0,0.32617]
[1778812991928,57.77,80888.9,0.0,0.00223,0.0,0.32682]
[1778812997672,57.77,80894.15,0.0,0.00224,0.0,0.32865]
[1778813002770,57.77,80894.14,0.0,0.00224,0.0,0.32865]
[1778813003754,57.77,80908.08,0.0,0.00228,0.0,0.33356]
[1778813008789,57.77,80915.14,0.0,0.0023,0.0,0.33607]
[1778813013824,57.77,80927.66,0.0,0.00232,0.0,0.33968]
[1778813018859,57.77,80933.73,0.0,0.00234,0.0,0.34187]
[1778813023894,57.77,80937.02,0.0,0.00235,0.0,0.34306]
[1778813027925,57.77,80990.39,0.0,0.0025,0.0,0.36292]
[1778813031992,57.77,81009.75,0.0,0.00255,0.0,0.37036]
[1778813037001,57.77,81016.93,0.0,0.00257,0.0,0.37316]
[1778813042309,57.77,81027.76,0.0,0.00261,0.0,0.37741]
[1778813046068,57.77,81052.93,0.0,0.00268,0.0,0.38745]
[1778813047074,57.77,81068.95,0.0,0.00273,0.0,0.39396]
[1778813052383,57.77,81080.52,0.0,0.00277,0.0,0.39871]
[1778813058156,57.77,81080.02,0.0,0.00277,0.0,0.39851]
[1778813063190,57.77,81069.09,0.0,0.00273,0.0,0.39401]
[1778813067221,57.77,81083.35,0.0,0.00278,0.0,0.39989]
[1778813072253,57.77,81088.89,0.0,0.00279,0.0,0.40118]
[1778813077295,57.77,81071.51,0.0,0.00273,0.0,0.39401]
[1778813079307,57.77,81051.61,0.0,0.00267,0.0,0.38594]
[1778813084342,57.77,81045.85,0.0,0.00265,0.0,0.38363]
[1778813089377,57.77,81041.47,0.0,0.00264,0.0,0.38188]
[1778813094412,57.77,81051.43,0.0,0.00267,0.0,0.38587]
[1778813099447,57.77,81051.02,0.0,0.00267,0.0,0.3857]
[1778813102468,57.77,81064.94,0.0,0.00271,0.0,0.39133]
[1778813107503,57.77,81062.48,0.0,0.0027,0.0,0.39033]
[1778813112541,57.77,81071.96,0.0,0.00273,0.0,0.3942]
[1778813117573,57.77,81069.19,0.0,0.00273,0.0,0.39307]
[1778813122930,57.77,81060.78,0.0,0.0027,0.0,0.38964]
[1778813128652,57.77,81058.95,0.0,0.00269,0.0,0.3889]
[1778813133687,57.77,81065.11,0.0,0.00271,0.0,0.39042]
[1778813135702,57.77,81079.71,0.0,0.00275,0.0,0.39639]
[1778813138724,57.77,81093.05,0.0,0.00279,0.0,0.40191]
[1778813143757,57.77,81104.53,0.0,0.00283,0.0,0.40672]
[1778813148792,57.77,81100.64,0.0,0.00282,0.0,0.40508]
[1778813154834,57.77,81101.64,0.0,0.00282,0.0,0.4055]
[1778813155841,57.77,81116.62,0.0,0.00287,0.0,0.41183]
[1778813159869,57.77,81131.81,0.0,0.00292,0.0,0.41834]
[1778813164905,57.77,81126.79,0.0,0.0029,0.0,0.41618]
[1778813169939,57.77,81117.3,0.0,0.00287,0.0,0.41212]
[1778813174974,57.77,81111.39,0.0,0.00285,0.0,0.40961]
[1778813179003,57.77,81095.89,0.0,0.0028,0.0,0.4031]
[1778813184038,57.77,81102.46,0.0,0.00282,0.0,0.40585]
[1778813190091,57.77,81098.49,0.0,0.00281,0.0,0.40418]
[1778813193425,57.77,81078.68,0.0,0.00274,0.0,0.39497]
[1778813199146,57.77,81079.9,0.0,0.00275,0.0,0.39547]
[1778813204181,57.77,81083.01,0.0,0.00276,0.0,0.39675]
[1778813209222,57.77,81087.91,0.0,0.00277,0.0,0.39878]
[1778813214253,57.77,81083.12,0.0,0.00276,0.0,0.3968]
[1778813219287,57.77,81087.32,0.0,0.00277,0.0,0.39853]
[1778813224322,57.77,81088.74,0.0,0.00277,0.0,0.39912]
[1778813229357,57.77,81073.78,0.0,0.00273,0.0,0.39297]
[1778813234393,57.77,81071.07,0.0,0.00272,0.0,0.39186]
[1778813240434,57.77,81070.58,0.0,0.00272,0.0,0.39166]
[1778813245470,57.77,81077.72,0.0,0.00274,0.0,0.39458]
[1778813250506,57.77,81073.6,0.0,0.00273,0.0,0.39289]
[1778813255541,57.77,81072.32,0.0,0.00272,0.0,0.39138]
[1778813260576,57.77,81074.63,0.0,0.00272,0.0,0.39232]
[1778813265612,57.77,81074.45,0.0,0.00272,0.0,0.39225]
[1778813270646,57.77,81078.38,0.0,0.00273,0.0,0.39386]
[1778813273667,57.77,81104.54,0.0,0.00282,0.0,0.4047]
[1778813278703,57.77,81115.24,0.0,0.00285,0.0,0.4092]
[1778813284059,57.77,81106.64,0.0,0.00282,0.0,0.40558]
[1778813289782,57.77,81101.22,0.0,0.00281,0.0,0.40331]
[1778813294818,57.77,81105.67,0.0,0.00282,0.0,0.40517]
[1778813299852,57.77,81103.41,0.0,0.00281,0.0,0.40422]
[1778813304888,57.77,81115.01,0.0,0.00285,0.0,0.4091]
[1778813309923,57.77,81114.2,0.0,0.00285,0.0,0.40876]
[1778813311937,57.77,81099.96,0.0,0.00279,0.0,0.40177]
[1778813316972,57.77,81084.73,0.0,0.00275,0.0,0.39547]
[1778813322007,57.77,81084.48,0.0,0.00275,0.0,0.39537]
[1778813327044,57.77,81079.01,0.0,0.00273,0.0,0.39313]
[1778813332078,57.77,81073.26,0.0,0.00271,0.0,0.39078]
[1778813337111,57.77,81073.94,0.0,0.00271,0.0,0.39106]
[1778813342148,57.77,81074.5,0.0,0.00272,0.0,0.39129]
[1778813348190,57.77,81073.72,0.0,0.00271,0.0,0.39097]
[1778813353227,57.77,81070.35,0.0,0.0027,0.0,0.3896]
[1778813358265,57.77,81075.54,0.0,0.00272,0.0,0.39171]
[1778813363297,57.77,81081.72,0.0,0.00274,0.0,0.39424]
[1778813368332,57.77,81083.49,0.0,0.00274,0.0,0.39496]
[1778813373368,57.77,81081.86,0.0,0.00273,0.0,0.3933]
[1778813378402,57.77,81077.44,0.0,0.00272,0.0,0.3915]
[1778813383437,57.77,81077.36,0.0,0.00272,0.0,0.39146]
[1778813388472,57.77,81078.32,0.0,0.00272,0.0,0.39186]
[1778813393507,57.77,81079.82,0.0,0.00272,0.0,0.39247]
[1778813399549,57.77,81080.58,0.0,0.00273,0.0,0.39278]
[1778813404585,57.77,81074.03,0.0,0.00271,0.0,0.39011]
[1778813409621,57.77,81082.09,0.0,0.00273,0.0,0.3934]
[1778813414655,57.77,81084.03,0.0,0.00274,0.0,0.39419]
[1778813418683,57.77,81099.22,0.0,0.00279,0.0,0.40046]
[1778813423718,57.77,81109.65,0.0,0.00282,0.0,0.40481]
[1778813428779,57.77,81112.84,0.0,0.00283,0.0,0.40615]
[1778813433807,57.77,81113.96,0.0,0.00283,0.0,0.40561]
[1778813438843,57.77,81115.26,0.0,0.00283,0.0,0.40616]
[1778813443878,57.77,81113.48,0.0,0.00282,0.0,0.40541]
[1778813448912,57.77,81114.59,0.0,0.00283,0.0,0.40587]
[1778813453944,57.77,81113.92,0.0,0.00283,0.0,0.40559]
[1778813458982,57.77,81101.98,0.0,0.00279,0.0,0.4006]
[1778813465339,57.77,81100.91,0.0,0.00278,0.0,0.40016]
[1778813471067,57.77,81104.09,0.0,0.00279,0.0,0.40148]
[1778813476104,57.77,81102.56,0.0,0.00279,0.0,0.40084]
[1778813481139,57.77,81098.87,0.0,0.00278,0.0,0.39931]
[1778813486174,57.77,81098.31,0.0,0.00278,0.0,0.39908]
[1778813489201,57.77,81120.09,0.0,0.00285,0.0,0.40819]
[1778813490208,57.77,81143.34,0.0,0.00292,0.0,0.41812]
[1778813492237,57.77,81164.51,0.0,0.00298,0.0,0.42628]
[1778813494260,57.77,81206.04,0.0,0.00313,0.0,0.44484]
[1778813495568,57.77,81235.68,0.0,0.00323,0.0,0.4585]
[1778813501313,57.77,81242.96,0.0,0.00326,0.0,0.46191]
[1778813504336,57.77,81256.53,0.0,0.00331,0.0,0.46833]
[1778813505648,57.77,81291.95,0.0,0.00344,0.0,0.48543]
[1778813509373,57.77,81305.65,0.0,0.0035,0.0,0.49219]
[1778813514410,57.77,81298.8,0.0,0.00347,0.0,0.4888]
[1778813515732,57.77,81260.22,0.0,0.00332,0.0,0.47008]
[1778813517429,57.77,81246.2,0.0,0.00327,0.0,0.46344]
[1778813522469,57.77,81259.75,0.0,0.00332,0.0,0.46986]
[1778813527512,57.77,81259.07,0.0,0.00332,0.0,0.46953]
[1778813532547,57.77,81244.81,0.0,0.00327,0.0,0.46278]
[1778813537584,57.77,81232.18,0.0,0.00322,0.0,0.45687]
[1778813542625,57.77,81233.41,0.0,0.00322,0.0,0.45744]
[1778813544640,57.77,81201.42,0.0,0.00311,0.0,0.44274]
[1778813549674,57.77,81205.35,0.0,0.00313,0.0,0.44452]
[1778813553702,57.77,81225.39,0.0,0.00319,0.0,0.45261]
[1778813558738,57.77,81232.93,0.0,0.00322,0.0,0.4561]
[1778813563772,57.77,81222.57,0.0,0.00318,0.0,0.45131]
[1778813568808,57.77,81220.75,0.0,0.00317,0.0,0.45047]
[1778813571848,57.77,81235.71,0.0,0.00323,0.0,0.4574]
[1778813572853,57.77,81271.36,0.0,0.00336,0.0,0.47428]
[1778813577892,57.77,81267.92,0.0,0.00334,0.0,0.47262]
[1778813581929,57.77,81284.33,0.0,0.00341,0.0,0.48055]
[1778813583941,57.77,81317.95,0.0,0.00353,0.0,0.49713]
[1778813588975,57.77,81309.52,0.0,0.0035,0.0,0.49293]
[1778813590989,57.77,81295.33,0.0,0.00345,0.0,0.48592]
[1778813596025,57.77,81282.16,0.0,0.0034,0.0,0.47949]
[1778813601061,57.77,81284.52,0.0,0.00341,0.0,0.48064]
[1778813605088,57.77,81270.11,0.0,0.00335,0.0,0.47368]
[1778813610125,57.77,81270.97,0.0,0.00336,0.0,0.47409]
[1778813612141,57.77,81261.88,0.0,0.00331,0.0,0.4686]
[1778813617173,57.77,81272.68,0.0,0.00335,0.0,0.47377]
[1778813621210,57.77,81286.51,0.0,0.00341,0.0,0.48045]
[1778813623215,57.77,81300.07,0.0,0.00346,0.0,0.48708]
[1778813628251,57.77,81304.18,0.0,0.00347,0.0,0.48911]
[1778813633285,57.77,81303.65,0.0,0.00347,0.0,0.48885]
[1778813638321,57.77,81303.06,0.0,0.00347,0.0,0.48855]
[1778813643358,57.77,81308.26,0.0,0.00349,0.0,0.49113]
[1778813648390,57.77,81308.72,0.0,0.00349,0.0,0.49135]
[1778813653425,57.77,81309.24,0.0,0.00349,0.0,0.49161]
[1778813658465,57.77,81307.75,0.0,0.00349,0.0,0.49087]
[1778813663496,57.77,81314.03,0.0,0.00351,0.0,0.49399]
[1778813668531,57.77,81310.18,0.0,0.0035,0.0,0.49208]
[1778813671553,57.77,81302.66,0.0,0.00346,0.0,0.48719]
[1778813674573,57.77,81283.98,0.0,0.00339,0.0,0.47807]
[1778813679608,57.77,81286.32,0.0,0.0034,0.0,0.4792]
[1778813684643,57.77,81286.85,0.0,0.0034,0.0,0.47946]
[1778813689677,57.77,81285.11,0.0,0.00339,0.0,0.47861]
[1778813694713,57.77,81284.29,0.0,0.00339,0.0,0.47822]
[1778813700755,57.77,81284.72,0.0,0.00339,0.0,0.47843]
[1778813705790,57.77,81281.9,0.0,0.00338,0.0,0.47706]
[1778813710825,57.77,81276.53,0.0,0.00336,0.0,0.47447]
[1778813715859,57.77,81274.12,0.0,0.00335,0.0,0.47331]
[1778813720894,57.77,81275.56,0.0,0.00336,0.0,0.474]
[1778813725932,57.77,81272.91,0.0,0.00335,0.0,0.47273]
[1778813730967,57.77,81264.14,0.0,0.00331,0.0,0.46854]
[1778813733988,57.77,81255.67,0.0,0.00327,0.0,0.4634]
[1778813740033,57.77,81257.42,0.0,0.00328,0.0,0.46422]
[1778813745068,57.77,81257.86,0.0,0.00328,0.0,0.46443]
[1778813750111,57.77,81253.61,0.0,0.00327,0.0,0.46243]
[1778813754138,57.77,81239.37,0.0,0.00322,0.0,0.45576]
[1778813759173,57.77,81238.45,0.0,0.00321,0.0,0.45534]
[1778813764208,57.77,81244.04,0.0,0.00323,0.0,0.45794]
[1778813769242,57.77,81237.22,0.0,0.00321,0.0,0.45476]
[1778813774280,57.77,81234.59,0.0,0.0032,0.0,0.45354]
[1778813779314,57.77,81227.66,0.0,0.00317,0.0,0.45035]
[1778813784349,57.77,81237.57,0.0,0.00321,0.0,0.45493]
[1778813789383,57.77,81243.94,0.0,0.00323,0.0,0.45789]
[1778813794421,57.77,81243.71,0.0,0.00322,0.0,0.45667]
[1778813799456,57.77,81244.79,0.0,0.00323,0.0,0.45717]
[1778813804489,57.77,81250.52,0.0,0.00325,0.0,0.45985]
[1778813809524,57.77,81255.44,0.0,0.00327,0.0,0.46216]
[1778813814560,57.77,81259.46,0.0,0.00328,0.0,0.46406]
[1778813820603,57.77,81262.38,0.0,0.00329,0.0,0.46544]
[1778813825639,57.77,81259.14,0.0,0.00328,0.0,0.46391]
[1778813830674,57.77,81255.65,0.0,0.00327,0.0,0.46226]
[1778813835709,57.77,81245.6,0.0,0.00323,0.0,0.45755]
[1778813840744,57.77,81240.89,0.0,0.00321,0.0,0.45536]
[1778813845779,57.77,81242.68,0.0,0.00322,0.0,0.45619]
[1778813850814,57.77,81253.06,0.0,0.00326,0.0,0.46104]
[1778813855849,57.77,81251.59,0.0,0.00324,0.0,0.45923]
[1778813860885,57.77,81251.32,0.0,0.00324,0.0,0.45911]
[1778813865919,57.77,81250.38,0.0,0.00324,0.0,0.45867]
[1778813870954,57.77,81249.62,0.0,0.00324,0.0,0.45831]
[1778813875991,57.77,81251.42,0.0,0.00324,0.0,0.45915]
[1778813881033,57.77,81252.78,0.0,0.00325,0.0,0.45979]
[1778813886066,57.77,81246.27,0.0,0.00323,0.0,0.45675]
[1778813891101,57.77,81244.99,0.0,0.00322,0.0,0.45615]
[1778813896135,57.77,81268.59,0.0,0.00331,0.0,0.46725]
[1778813901170,57.77,81276.83,0.0,0.00334,0.0,0.47118]
[1778813906204,57.77,81275.71,0.0,0.00333,0.0,0.47064]
[1778813911242,57.77,81274.53,0.0,0.00332,0.0,0.46894]
[1778813916277,57.77,81273.66,0.0,0.00332,0.0,0.46853]
[1778813921312,57.77,81274.73,0.0,0.00332,0.0,0.46904]
[1778813926348,57.77,81272.94,0.0,0.00331,0.0,0.46818]
[1778813931383,57.77,81269.73,0.0,0.0033,0.0,0.46666]
[1778813936418,57.77,81271.49,0.0,0.00331,0.0,0.46749]
[1778813941454,57.77,81268.53,0.0,0.0033,0.0,0.46609]
[1778813946491,57.77,81268.86,0.0,0.0033,0.0,0.46624]
[1778813951526,57.77,81269.52,0.0,0.0033,0.0,0.46656]
[1778813956563,57.77,81260.57,0.0,0.00327,0.0,0.46233]
[1778813961596,57.77,81255.92,0.0,0.00325,0.0,0.46014]
[1778813966631,57.77,81255.89,0.0,0.00325,0.0,0.46013]
[1778813971666,57.77,81256.76,0.0,0.00325,0.0,0.45941]
[1778813977710,57.77,81257.98,0.0,0.00325,0.0,0.45998]
[1778813982745,57.77,81258.98,0.0,0.00326,0.0,0.46045]
[1778813987786,57.77,81260.74,0.0,0.00326,0.0,0.46128]
[1778813992815,57.77,81263.96,0.0,0.00327,0.0,0.4628]
[1778813997850,57.77,81275.97,0.0,0.00332,0.0,0.46849]
[1778814002885,57.77,81279.42,0.0,0.00333,0.0,0.47013]
[1778814007920,57.77,81284.03,0.0,0.00335,0.0,0.47234]
[1778814012958,57.77,81280.52,0.0,0.00334,0.0,0.47066]
[1778814017993,57.77,81277.57,0.0,0.00332,0.0,0.46925]
[1778814023027,57.77,81269.13,0.0,0.00329,0.0,0.46524]
[1778814028063,57.77,81274.41,0.0,0.00331,0.0,0.46775]
[1778814033097,57.77,81281.92,0.0,0.00333,0.0,0.47019]
[1778814038134,57.77,81279.53,0.0,0.00332,0.0,0.46905]
[1778814043167,57.77,81278.54,0.0,0.00332,0.0,0.46857]
[1778814048205,57.77,81285.05,0.0,0.00334,0.0,0.47169]
[1778814052230,57.77,81301.05,0.0,0.0034,0.0,0.47941]
[1778814057265,57.77,81305.84,0.0,0.00342,0.0,0.48174]
[1778814062302,57.77,81303.43,0.0,0.00341,0.0,0.48057]
[1778814067335,57.77,81305.05,0.0,0.00342,0.0,0.48136]
[1778814072374,57.77,81310.99,0.0,0.00344,0.0,0.48426]
[1778814077409,57.77,81314.28,0.0,0.00345,0.0,0.48588]
[1778814082445,57.77,81324.3,0.0,0.00349,0.0,0.49082]
[1778814086472,57.77,81307.5,0.0,0.00343,0.0,0.48255]
[1778814088489,57.77,81293.85,0.0,0.00338,0.0,0.47592]
[1778814093523,57.77,81298.28,0.0,0.00339,0.0,0.47691]
[1778814098557,57.77,81300.55,0.0,0.00339,0.0,0.47801]
[1778814104602,57.77,81297.96,0.0,0.00338,0.0,0.47675]
[1778814109638,57.77,81295.58,0.0,0.00338,0.0,0.4756]
[1778814114673,57.77,81300.81,0.0,0.0034,0.0,0.47813]
[1778814120023,57.77,81294.71,0.0,0.00337,0.0,0.47518]
[1778814125751,57.77,81286.54,0.0,0.00334,0.0,0.47125]
[1778814130789,57.77,81290.46,0.0,0.00336,0.0,0.47314]
[1778814135820,57.77,81292.92,0.0,0.00337,0.0,0.47432]
[1778814140855,57.77,81300.11,0.0,0.00339,0.0,0.47779]
[1778814145901,57.77,81304.72,0.0,0.00341,0.0,0.48003]
[1778814150936,57.77,81310.67,0.0,0.00343,0.0,0.48294]
[1778814155971,57.77,81307.55,0.0,0.00341,0.0,0.48025]
[1778814161006,57.77,81295.88,0.0,0.00337,0.0,0.47459]
[1778814166042,57.77,81287.01,0.0,0.00334,0.0,0.47033]
[1778814171078,57.77,81280.5,0.0,0.00331,0.0,0.46723]
[1778814176112,57.77,81278.43,0.0,0.0033,0.0,0.46625]
[1778814181147,57.77,81275.39,0.0,0.00329,0.0,0.4648]
[1778814186182,57.77,81262.17,0.0,0.00324,0.0,0.45858]
[1778814191217,57.77,81262.94,0.0,0.00325,0.0,0.45894]
[1778814196252,57.77,81263.96,0.0,0.00325,0.0,0.45942]
[1778814201287,57.77,81264.76,0.0,0.00325,0.0,0.45979]
[1778814206322,57.77,81256.96,0.0,0.00323,0.0,0.45615]
[1778814211357,57.77,81245.64,0.0,0.00318,0.0,0.44979]
[1778814216392,57.77,81234.26,0.0,0.00314,0.0,0.44457]
[1778814221427,57.77,81231.26,0.0,0.00313,0.0,0.44321]
[1778814226462,57.77,81227.47,0.0,0.00311,0.0,0.44149]
[1778814231497,57.77,81227.85,0.0,0.00311,0.0,0.44166]
[1778814236532,57.77,81225.02,0.0,0.0031,0.0,0.44038]
[1778814241571,57.77,81228.57,0.0,0.00312,0.0,0.44199]
[1778814246606,57.77,81225.88,0.0,0.00311,0.0,0.44077]
[1778814251641,57.77,81225.67,0.0,0.00311,0.0,0.44067]
[1778814256678,57.77,81225.47,0.0,0.00311,0.0,0.44058]
[1778814261710,57.77,81231.52,0.0,0.00313,0.0,0.44333]
[1778814267752,57.77,81239.15,0.0,0.00315,0.0,0.44681]
[1778814271783,57.77,81231.19,0.0,0.00312,0.0,0.44208]
[1778814276815,57.77,81229.66,0.0,0.00311,0.0,0.44139]
[1778814284871,57.77,81230.1,0.0,0.00311,0.0,0.44159]
[1778814289905,57.77,81225.19,0.0,0.0031,0.0,0.43937]
[1778814294941,57.77,81213.08,0.0,0.00305,0.0,0.43393]
[1778814299977,57.77,81201.85,0.0,0.00302,0.0,0.42894]
[1778814305011,57.77,81217.25,0.0,0.00307,0.0,0.43579]
[1778814310047,57.77,81209.1,0.0,0.00304,0.0,0.43215]
[1778814315081,57.77,81214.18,0.0,0.00306,0.0,0.43442]
[1778814320118,57.77,81212.47,0.0,0.00305,0.0,0.43366]
[1778814325151,57.77,81216.84,0.0,0.00307,0.0,0.43561]
[1778814330186,57.77,81216.94,0.0,0.00307,0.0,0.43566]
[1778814335221,57.77,81218.81,0.0,0.00307,0.0,0.43541]
[1778814340257,57.77,81219.56,0.0,0.00307,0.0,0.43575]
[1778814345291,57.77,81208.1,0.0,0.00303,0.0,0.43064]
[1778814350326,57.77,81209.08,0.0,0.00303,0.0,0.43107]
[1778814355362,57.77,81209.47,0.0,0.00304,0.0,0.43125]
[1778814360403,57.77,81219.97,0.0,0.00307,0.0,0.43593]
[1778814365436,57.77,81225.66,0.0,0.00309,0.0,0.43849]
[1778814370473,57.77,81223.74,0.0,0.00308,0.0,0.43763]
[1778814375508,57.77,81211.0,0.0,0.00304,0.0,0.43193]
[1778814380545,57.77,81201.66,0.0,0.00301,0.0,0.42779]
[1778814385580,57.77,81190.53,0.0,0.00297,0.0,0.4229]
[1778814390613,57.77,81189.08,0.0,0.00297,0.0,0.42227]
[1778814395649,57.77,81184.58,0.0,0.00294,0.0,0.41925]
[1778814400685,57.77,81175.78,0.0,0.00291,0.0,0.41545]
[1778814405719,57.77,81169.8,0.0,0.00289,0.0,0.41288]
[1778814410755,57.77,81161.7,0.0,0.00287,0.0,0.40943]
[1778814415790,57.77,81157.85,0.0,0.00286,0.0,0.40779]
[1778814421833,57.77,81155.86,0.0,0.00285,0.0,0.40695]
[1778814426867,57.77,81150.92,0.0,0.00283,0.0,0.40487]
[1778814429888,57.77,81134.74,0.0,0.00278,0.0,0.3981]
[1778814434923,57.77,81135.44,0.0,0.00278,0.0,0.39839]
[1778814439958,57.77,81133.38,0.0,0.00278,0.0,0.39754]
[1778814444993,57.77,81126.15,0.0,0.00275,0.0,0.39455]
[1778814450032,57.77,81128.27,0.0,0.00276,0.0,0.39543]
[1778814455068,57.77,81124.35,0.0,0.00274,0.0,0.39281]
[1778814460103,57.77,81130.63,0.0,0.00276,0.0,0.3954]
[1778814465138,57.77,81134.83,0.0,0.00277,0.0,0.39713]
[1778814470175,57.77,81124.14,0.0,0.00274,0.0,0.39273]
[1778814475212,57.77,81118.88,0.0,0.00272,0.0,0.39057]
[1778814480244,57.77,81119.25,0.0,0.00273,0.0,0.39072]
[1778814485278,57.77,81117.05,0.0,0.00272,0.0,0.38983]
[1778814490314,57.77,81120.16,0.0,0.00273,0.0,0.3911]
[1778814496358,57.77,81117.87,0.0,0.00272,0.0,0.39016]
[1778814500385,57.77,81109.61,0.0,0.0027,0.0,0.3868]
[1778814505421,57.77,81114.97,0.0,0.00271,0.0,0.38898]
[1778814508441,57.77,81137.74,0.0,0.00278,0.0,0.39834]
[1778814513476,57.77,81144.23,0.0,0.0028,0.0,0.40003]
[1778814518511,57.77,81141.76,0.0,0.00279,0.0,0.399]
[1778814522916,57.77,81156.3,0.0,0.00284,0.0,0.40509]
[1778814528581,57.77,81162.86,0.0,0.00286,0.0,0.40786]
[1778814533616,57.77,81164.91,0.0,0.00286,0.0,0.40873]
[1778814538651,57.77,81163.54,0.0,0.00286,0.0,0.40815]
[1778814543691,57.77,81161.01,0.0,0.00285,0.0,0.40708]
[1778814548724,57.77,81157.74,0.0,0.00284,0.0,0.4057]
[1778814553760,57.77,81156.72,0.0,0.00284,0.0,0.40527]
[1778814558795,57.77,81148.46,0.0,0.00281,0.0,0.4018]
[1778814563830,57.77,81144.55,0.0,0.0028,0.0,0.40016]
[1778814568866,57.77,81142.13,0.0,0.00279,0.0,0.39915]
[1778814570879,57.77,81128.41,0.0,0.00275,0.0,0.39348]
[1778814575914,57.77,81136.47,0.0,0.00277,0.0,0.3958]
[1778814580949,57.77,81137.49,0.0,0.00277,0.0,0.39622]
[1778814585984,57.77,81135.61,0.0,0.00276,0.0,0.39544]
[1778814591021,57.77,81134.86,0.0,0.00276,0.0,0.39513]
[1778814596056,57.77,81135.7,0.0,0.00276,0.0,0.39548]
[1778814601091,57.77,81136.21,0.0,0.00277,0.0,0.39569]
[1778814606131,57.77,81158.05,0.0,0.00283,0.0,0.4048]
[1778814611166,57.77,81174.52,0.0,0.00289,0.0,0.41179]
[1778814616202,57.77,81178.22,0.0,0.0029,0.0,0.41338]
[1778814621245,57.77,81174.33,0.0,0.00289,0.0,0.41171]
[1778814626275,57.77,81171.73,0.0,0.00288,0.0,0.4106]
[1778814631310,57.77,81171.94,0.0,0.00287,0.0,0.40966]
[1778814636346,57.77,81174.99,0.0,0.00288,0.0,0.41096]
[1778814641387,57.77,81177.8,0.0,0.00289,0.0,0.41216]
[1778814645408,57.77,81191.55,0.0,0.00294,0.0,0.41808]
[1778814650443,57.77,81198.97,0.0,0.00296,0.0,0.4213]
[1778814655478,57.77,81208.11,0.0,0.00299,0.0,0.42531]
[1778814660513,57.77,81218.52,0.0,0.00303,0.0,0.4299]
[1778814663956,57.77,81198.26,0.0,0.00296,0.0,0.42099]
[1778814668571,57.77,81211.32,0.0,0.003,0.0,0.42672]
[1778814674030,57.77,81215.72,0.0,0.00302,0.0,0.42866]
[1778814679649,57.77,81217.35,0.0,0.00302,0.0,0.42939]
[1778814684684,57.77,81217.75,0.0,0.00303,0.0,0.42956]
[1778814689722,57.77,81225.26,0.0,0.00305,0.0,0.4329]
[1778814694754,57.77,81228.69,0.0,0.00306,0.0,0.43336]
[1778814699789,57.77,81230.15,0.0,0.00306,0.0,0.43401]
[1778814704824,57.77,81230.17,0.0,0.00306,0.0,0.43402]
[1778814709860,57.77,81220.39,0.0,0.00303,0.0,0.42966]
[1778814714894,57.77,81220.21,0.0,0.00303,0.0,0.42958]
[1778814720937,57.77,81218.75,0.0,0.00302,0.0,0.42893]
[1778814725972,57.77,81227.2,0.0,0.00305,0.0,0.43269]
[1778814731007,57.77,81229.35,0.0,0.00306,0.0,0.43365]
[1778814736046,57.77,81229.31,0.0,0.00306,0.0,0.43363]
[1778814741081,57.77,81230.17,0.0,0.00306,0.0,0.43402]
[1778814746116,57.77,81232.21,0.0,0.00307,0.0,0.43493]
[1778814751151,57.77,81238.54,0.0,0.00308,0.0,0.43669]
[1778814756189,57.77,81239.75,0.0,0.00309,0.0,0.43724]
[1778814761225,57.77,81224.36,0.0,0.00303,0.0,0.43035]
[1778814766260,57.77,81218.28,0.0,0.00301,0.0,0.42766]
[1778814771295,57.77,81212.3,0.0,0.00299,0.0,0.42502]
[1778814776330,57.77,81212.95,0.0,0.003,0.0,0.42531]
[1778814781365,57.77,81212.12,0.0,0.00299,0.0,0.42494]
[1778814786406,57.77,81210.56,0.0,0.00299,0.0,0.42426]
[1778814789427,57.77,81195.01,0.0,0.00293,0.0,0.41748]
[1778814794873,57.77,81192.31,0.0,0.00293,0.0,0.41631]
[1778814800503,57.77,81192.28,0.0,0.00293,0.0,0.4163]
[1778814805539,57.77,81193.56,0.0,0.00293,0.0,0.41685]
[1778814810572,57.77,81190.03,0.0,0.00292,0.0,0.41533]
[1778814815608,57.77,81196.25,0.0,0.00293,0.0,0.41697]
[1778814820645,57.77,81201.75,0.0,0.00295,0.0,0.41935]
[1778814826687,57.77,81199.9,0.0,0.00294,0.0,0.41855]
[1778814831722,57.77,81195.7,0.0,0.00293,0.0,0.41673]
[1778814836757,57.77,81193.41,0.0,0.00292,0.0,0.41574]
[1778814841792,57.77,81194.52,0.0,0.00293,0.0,0.41622]
[1778814846827,57.77,81194.45,0.0,0.00293,0.0,0.41619]
[1778814851862,57.77,81186.25,0.0,0.0029,0.0,0.41266]
[1778814856897,57.77,81187.35,0.0,0.0029,0.0,0.41313]
[1778814861931,57.77,81172.91,0.0,0.00285,0.0,0.40698]
[1778814866967,57.77,81167.79,0.0,0.00284,0.0,0.40481]
[1778814872005,57.77,81168.12,0.0,0.00283,0.0,0.40393]
[1778814877037,57.77,81176.82,0.0,0.00286,0.0,0.4076]
[1778814882072,57.77,81176.13,0.0,0.00286,0.0,0.40731]
[1778814887107,57.77,81174.31,0.0,0.00285,0.0,0.40654]
[1778814892142,57.77,81182.7,0.0,0.00288,0.0,0.4101]
[1778814897178,57.77,81182.47,0.0,0.00288,0.0,0.41001]
[1778814902213,57.77,81181.05,0.0,0.00287,0.0,0.4094]
[1778814907248,57.77,81184.7,0.0,0.00289,0.0,0.41096]
[1778814912284,57.77,81188.58,0.0,0.0029,0.0,0.41262]
[1778814917318,57.77,81177.92,0.0,0.00286,0.0,0.40807]
[1778814922358,57.77,81171.92,0.0,0.00284,0.0,0.40553]
[1778814927390,57.77,81184.35,0.0,0.00289,0.0,0.41081]
[1778814932425,57.77,81192.01,0.0,0.0029,0.0,0.41305]
[1778814937461,57.77,81187.28,0.0,0.00289,0.0,0.41102]
[1778814943502,57.77,81175.74,0.0,0.00285,0.0,0.40612]
[1778814948537,57.77,81174.04,0.0,0.00284,0.0,0.4054]
[1778814953574,57.77,81169.62,0.0,0.00283,0.0,0.40353]
[1778814958609,57.77,81170.13,0.0,0.00283,0.0,0.40375]
[1778814963644,57.77,81166.27,0.0,0.00282,0.0,0.40213]
[1778814968681,57.77,81163.99,0.0,0.00281,0.0,0.40117]
[1778814973716,57.77,81147.47,0.0,0.00276,0.0,0.39431]
[1778814978750,57.77,81145.56,0.0,0.00275,0.0,0.39352]
[1778814983785,57.77,81144.7,0.0,0.00275,0.0,0.39317]
[1778814988820,57.77,81142.33,0.0,0.00274,0.0,0.39219]
[1778814993855,57.77,81132.69,0.0,0.00271,0.0,0.38726]
[1778814998890,57.77,81130.43,0.0,0.0027,0.0,0.38634]
[1778815003925,57.77,81130.28,0.0,0.0027,0.0,0.38628]
[1778815008961,57.77,81137.7,0.0,0.00272,0.0,0.3893]
[1778815013994,57.77,81142.07,0.0,0.00274,0.0,0.39109]
[1778815019030,57.77,81147.03,0.0,0.00275,0.0,0.39312]
[1778815026495,57.77,81147.69,0.0,0.00275,0.0,0.39339]
[1778815032121,57.77,81151.34,0.0,0.00276,0.0,0.3949]
[1778815037156,57.77,81149.47,0.0,0.00276,0.0,0.39413]
[1778815042191,57.77,81156.02,0.0,0.00278,0.0,0.39684]
[1778815047227,57.77,81153.11,0.0,0.00277,0.0,0.39563]
[1778815052264,57.77,81153.55,0.0,0.00276,0.0,0.3948]
[1778815057300,57.77,81161.34,0.0,0.00279,0.0,0.39803]
[1778815062332,57.77,81160.75,0.0,0.00279,0.0,0.39779]
[1778815067367,57.77,81157.1,0.0,0.00278,0.0,0.39627]
[1778815072403,57.77,81158.32,0.0,0.00278,0.0,0.39678]
[1778815077436,57.77,81159.04,0.0,0.00278,0.0,0.39708]
[1778815082472,57.77,81162.04,0.0,0.00279,0.0,0.39832]
[1778815087507,57.77,81160.97,0.0,0.00279,0.0,0.39788]
[1778815092542,57.77,81160.02,0.0,0.00279,0.0,0.39748]
[1778815097577,57.77,81159.33,0.0,0.00278,0.0,0.3972]
[1778815099593,57.77,81174.13,0.0,0.00283,0.0,0.40338]
[1778815104628,57.77,81176.71,0.0,0.00284,0.0,0.40447]
[1778815109663,57.77,81185.95,0.0,0.00287,0.0,0.40838]
[1778815114699,57.77,81188.21,0.0,0.00287,0.0,0.40831]
[1778815119735,57.77,81195.7,0.0,0.00289,0.0,0.41151]
[1778815124770,57.77,81195.67,0.0,0.00289,0.0,0.41149]
[1778815129806,57.77,81189.03,0.0,0.00287,0.0,0.40866]
[1778815134840,57.77,81173.25,0.0,0.00282,0.0,0.40199]
[1778815139875,57.77,81173.39,0.0,0.00282,0.0,0.40205]
[1778815144910,57.77,81169.34,0.0,0.00281,0.0,0.40035]
[1778815149945,57.77,81169.98,0.0,0.00281,0.0,0.40062]
[1778815154980,57.77,81170.77,0.0,0.00281,0.0,0.40095]
[1778815160030,57.77,81171.63,0.0,0.00282,0.0,0.40131]
[1778815165067,57.77,81172.65,0.0,0.00282,0.0,0.40174]
[1778815170100,57.77,81173.71,0.0,0.00282,0.0,0.40218]
[1778815175137,57.77,81175.59,0.0,0.00282,0.0,0.40195]
[1778815180172,57.77,81184.64,0.0,0.00285,0.0,0.40576]
[1778815185206,57.77,81184.88,0.0,0.00285,0.0,0.40586]
[1778815190240,57.77,81188.02,0.0,0.00286,0.0,0.40719]
[1778815195275,57.77,81186.11,0.0,0.00286,0.0,0.40639]
[1778815200311,57.77,81183.97,0.0,0.00285,0.0,0.40548]
[1778815205346,57.77,81191.3,0.0,0.00287,0.0,0.40859]
[1778815211387,57.77,81189.71,0.0,0.00287,0.0,0.40791]
[1778815216423,57.77,81190.11,0.0,0.00287,0.0,0.40808]
[1778815221462,57.77,81179.17,0.0,0.00283,0.0,0.40345]
[1778815226499,57.77,81171.58,0.0,0.00281,0.0,0.40027]
[1778815231533,57.77,81171.56,0.0,0.0028,0.0,0.39924]
[1778815236572,57.77,81171.65,0.0,0.0028,0.0,0.39928]
[1778815242611,57.77,81167.25,0.0,0.00279,0.0,0.39745]
[1778815247653,57.77,81161.46,0.0,0.00277,0.0,0.39505]
[1778815252681,57.77,81169.63,0.0,0.00279,0.0,0.39844]
[1778815257717,57.77,81168.22,0.0,0.00279,0.0,0.39785]
[1778815262752,57.77,81164.46,0.0,0.00278,0.0,0.39629]
[1778815267786,57.77,81157.54,0.0,0.00276,0.0,0.39343]
[1778815272823,57.77,81160.49,0.0,0.00277,0.0,0.39465]
[1778815277858,57.77,81160.59,0.0,0.00277,0.0,0.39469]
[1778815282900,57.77,81162.38,0.0,0.00277,0.0,0.39543]
[1778815284913,57.77,81145.33,0.0,0.00272,0.0,0.38842]
[1778815289948,57.77,81139.38,0.0,0.0027,0.0,0.38601]
[1778815294983,57.77,81138.55,0.0,0.00269,0.0,0.38468]
[1778815300022,57.77,81143.91,0.0,0.00271,0.0,0.38685]
[1778815305053,57.77,81145.89,0.0,0.00271,0.0,0.38766]
[1778815310088,57.77,81150.67,0.0,0.00273,0.0,0.38961]
[1778815315123,57.77,81150.98,0.0,0.00273,0.0,0.38973]
[1778815320158,57.77,81149.29,0.0,0.00272,0.0,0.38904]
[1778815325192,57.77,81139.78,0.0,0.00269,0.0,0.38518]
[1778815328610,57.77,81125.33,0.0,0.00265,0.0,0.37937]
[1778815334256,57.77,81131.79,0.0,0.00267,0.0,0.38196]
[1778815339293,57.77,81132.19,0.0,0.00267,0.0,0.38212]
[1778815344353,57.77,81131.15,0.0,0.00267,0.0,0.3817]
[1778815347357,57.77,81144.25,0.0,0.00271,0.0,0.38699]
[1778815353399,57.77,81146.24,0.0,0.00271,0.0,0.3868]
[1778815358817,57.77,81153.36,0.0,0.00273,0.0,0.38971]
[1778815364476,57.77,81156.22,0.0,0.00274,0.0,0.39088]
[1778815369511,57.77,81155.63,0.0,0.00274,0.0,0.39064]
[1778815374546,57.77,81159.55,0.0,0.00275,0.0,0.39224]
[1778815379583,57.77,81159.24,0.0,0.00275,0.0,0.39212]
[1778815384617,57.77,81158.65,0.0,0.00275,0.0,0.39187]
[1778815389653,57.77,81158.0,0.0,0.00274,0.0,0.39161]
[1778815394687,57.77,81154.07,0.0,0.00273,0.0,0.39]
[1778815400738,57.77,81150.96,0.0,0.00272,0.0,0.38873]
[1778815406780,57.77,81148.49,0.0,0.00271,0.0,0.38772]
[1778815411815,57.77,81152.43,0.0,0.00272,0.0,0.38833]
[1778815416850,57.77,81150.11,0.0,0.00271,0.0,0.38738]
[1778815421885,57.77,81151.78,0.0,0.00272,0.0,0.38806]
[1778815426920,57.77,81151.38,0.0,0.00272,0.0,0.3879]
[1778815432962,57.77,81154.46,0.0,0.00273,0.0,0.38916]
[1778815436990,57.77,81160.64,0.0,0.00275,0.0,0.39169]
[1778815442029,57.77,81161.72,0.0,0.00275,0.0,0.39213]
[1778815447069,57.77,81164.01,0.0,0.00276,0.0,0.39307]
[1778815453106,57.77,81163.49,0.0,0.00275,0.0,0.39286]
[1778815459527,57.77,81162.27,0.0,0.00275,0.0,0.39236]
[1778815465190,57.77,81162.17,0.0,0.00275,0.0,0.39232]
[1778815470227,57.77,81164.26,0.0,0.00276,0.0,0.39318]
[1778815475261,57.77,81163.75,0.0,0.00275,0.0,0.39196]
[1778815480296,57.77,81172.68,0.0,0.00278,0.0,0.39565]
[1778815485331,57.77,81179.05,0.0,0.0028,0.0,0.39829]
[1778815490366,57.77,81180.5,0.0,0.0028,0.0,0.3989]
[1778815494394,57.77,81193.45,0.0,0.00284,0.0,0.40434]
[1778815498422,57.77,81207.44,0.0,0.00289,0.0,0.41028]
[1778815503460,57.77,81212.61,0.0,0.00291,0.0,0.4125]
[1778815508493,57.77,81215.55,0.0,0.00292,0.0,0.41376]
[1778815514535,57.77,81216.21,0.0,0.00292,0.0,0.41405]
[1778815519951,57.77,81223.11,0.0,0.00294,0.0,0.41703]
[1778815523601,57.77,81203.76,0.0,0.00288,0.0,0.40871]
[1778815528640,57.77,81200.66,0.0,0.00287,0.0,0.40739]
[1778815533671,57.77,81211.32,0.0,0.0029,0.0,0.4109]
[1778815538705,57.77,81208.19,0.0,0.00288,0.0,0.40956]
[1778815543740,57.77,81208.74,0.0,0.00289,0.0,0.40979]
[1778815550166,57.77,81208.58,0.0,0.00289,0.0,0.40973]
[1778815555825,57.77,81211.57,0.0,0.0029,0.0,0.41101]
[1778815560863,57.77,81216.08,0.0,0.00291,0.0,0.41294]
[1778815565895,57.77,81219.01,0.0,0.00292,0.0,0.4142]
[1778815570930,57.77,81221.29,0.0,0.00293,0.0,0.41519]
[1778815574958,57.77,81235.6,0.0,0.00298,0.0,0.42141]
[1778815580377,57.77,81236.57,0.0,0.00298,0.0,0.42183]
[1778815588050,57.77,81234.68,0.0,0.00297,0.0,0.42101]
[1778815592078,57.77,81222.42,0.0,0.00292,0.0,0.41462]
[1778815597113,57.77,81216.94,0.0,0.00291,0.0,0.41226]
[1778815602151,57.77,81212.55,0.0,0.00289,0.0,0.41038]
[1778815607185,57.77,81208.11,0.0,0.00288,0.0,0.40849]
[1778815612221,57.77,81201.0,0.0,0.00285,0.0,0.40547]
[1778815617260,57.77,81195.58,0.0,0.00284,0.0,0.40318]
[1778815622295,57.77,81195.2,0.0,0.00284,0.0,0.40302]
[1778815627330,57.77,81194.9,0.0,0.00283,0.0,0.40289]
[1778815632365,57.77,81192.72,0.0,0.00283,0.0,0.40197]
[1778815637399,57.77,81184.86,0.0,0.0028,0.0,0.39868]
[1778815642435,57.77,81182.56,0.0,0.00279,0.0,0.39772]
[1778815647470,57.77,81185.02,0.0,0.0028,0.0,0.39875]
[1778815653513,57.77,81186.94,0.0,0.0028,0.0,0.39853]
[1778815658548,57.77,81203.81,0.0,0.00286,0.0,0.40562]
[1778815663583,57.77,81202.28,0.0,0.00285,0.0,0.40497]
[1778815668620,57.77,81205.63,0.0,0.00286,0.0,0.40639]
[1778815673656,57.77,81202.15,0.0,0.00285,0.0,0.40492]
[1778815678689,57.77,81198.76,0.0,0.00284,0.0,0.40349]
[1778815683741,57.77,81195.89,0.0,0.00283,0.0,0.40228]
[1778815688762,57.77,81181.72,0.0,0.00278,0.0,0.39635]
[1778815695809,57.77,81181.61,0.0,0.00278,0.0,0.39631]
[1778815701238,57.77,81184.83,0.0,0.00279,0.0,0.39765]
[1778815706885,57.77,81187.36,0.0,0.0028,0.0,0.3987]
[1778815711920,57.77,81188.77,0.0,0.0028,0.0,0.39827]
[1778815716957,57.77,81190.56,0.0,0.00281,0.0,0.39902]
[1778815721992,57.77,81192.19,0.0,0.00281,0.0,0.3997]
[1778815727030,57.77,81193.7,0.0,0.00282,0.0,0.40033]
[1778815732065,57.77,81195.38,0.0,0.00282,0.0,0.40104]
[1778815737100,57.77,81200.64,0.0,0.00284,0.0,0.40325]
[1778815742135,57.77,81196.64,0.0,0.00283,0.0,0.40157]
[1778815747170,57.77,81193.13,0.0,0.00281,0.0,0.40009]
[1778815752205,57.77,81191.6,0.0,0.00281,0.0,0.39945]
[1778815757242,57.77,81187.09,0.0,0.00279,0.0,0.39757]
[1778815762276,57.77,81184.82,0.0,0.00279,0.0,0.39663]
[1778815767313,57.77,81183.77,0.0,0.00278,0.0,0.39619]
[1778815774361,57.77,81181.93,0.0,0.00277,0.0,0.39441]
[1778815780403,57.77,81182.35,0.0,0.00277,0.0,0.39459]
[1778815785438,57.77,81179.99,0.0,0.00277,0.0,0.39361]
[1778815790473,57.77,81178.82,0.0,0.00276,0.0,0.39313]
[1778815792491,57.77,81191.82,0.0,0.0028,0.0,0.39852]
[1778815794501,57.77,81211.01,0.0,0.00287,0.0,0.4066]
[1778815799538,57.77,81219.92,0.0,0.00289,0.0,0.4104]
[1778815804572,57.77,81209.23,0.0,0.00286,0.0,0.40585]
[1778815809608,57.77,81204.77,0.0,0.00284,0.0,0.40396]
[1778815814643,57.77,81200.13,0.0,0.00283,0.0,0.40201]
[1778815816656,57.77,81185.81,0.0,0.00278,0.0,0.39602]
[1778815822089,57.77,81186.79,0.0,0.00279,0.0,0.39643]
[1778815827734,57.77,81181.95,0.0,0.00277,0.0,0.39442]
[1778815832769,57.77,81186.13,0.0,0.00278,0.0,0.39514]
[1778815837804,57.77,81186.11,0.0,0.00278,0.0,0.39513]
[1778815842838,57.77,81186.56,0.0,0.00278,0.0,0.39532]
[1778815847875,57.77,81180.61,0.0,0.00276,0.0,0.39286]
[1778815852914,57.77,81179.93,0.0,0.00276,0.0,0.39257]
[1778815857944,57.77,81178.68,0.0,0.00275,0.0,0.39206]
[1778815862980,57.77,81178.07,0.0,0.00275,0.0,0.39181]
[1778815868017,57.77,81167.29,0.0,0.00272,0.0,0.38739]
[1778815870039,57.77,81153.5,0.0,0.00268,0.0,0.38181]
[1778815875071,57.77,81152.46,0.0,0.00267,0.0,0.38139]
[1778815877084,57.77,81136.21,0.0,0.00262,0.0,0.3749]
[1778815882510,57.77,81135.92,0.0,0.00262,0.0,0.37479]
[1778815888161,57.77,81112.07,0.0,0.00255,0.0,0.36545]
[1778815893196,57.77,81111.9,0.0,0.00254,0.0,0.36443]
[1778815898238,57.77,81110.9,0.0,0.00254,0.0,0.36404]
[1778815903274,57.77,81103.51,0.0,0.00252,0.0,0.36119]
[1778815908307,57.77,81104.51,0.0,0.00252,0.0,0.36158]
[1778815913342,57.77,81108.9,0.0,0.00253,0.0,0.36327]
[1778815918377,57.77,81109.02,0.0,0.00253,0.0,0.36331]
[1778815922405,57.77,81094.15,0.0,0.00249,0.0,0.35762]
[1778815927442,57.77,81084.57,0.0,0.00246,0.0,0.35399]
[1778815932476,57.77,81087.24,0.0,0.00247,0.0,0.355]
[1778815934507,57.77,81072.15,0.0,0.00243,0.0,0.34933]
[1778815935505,57.77,81058.2,0.0,0.00239,0.0,0.34416]
[1778815938526,57.77,81034.45,0.0,0.00232,0.0,0.33552]
[1778815940540,57.77,81019.29,0.0,0.00228,0.0,0.3301]
[1778815945582,57.77,81026.96,0.0,0.0023,0.0,0.33283]
[1778815946603,57.77,81040.06,0.0,0.00234,0.0,0.33754]
[1778815948603,57.77,81002.85,0.0,0.00224,0.0,0.32431]
[1778815953639,57.77,81001.63,0.0,0.00223,0.0,0.32301]
[1778815958673,57.77,80998.22,0.0,0.00222,0.0,0.32183]
[1778815963707,57.77,80999.27,0.0,0.00222,0.0,0.32219]
[1778815968743,57.77,81011.5,0.0,0.00226,0.0,0.32647]
[1778815973782,57.77,81006.84,0.0,0.00224,0.0,0.32483]
[1778815977812,57.77,80993.19,0.0,0.00221,0.0,0.32009]
[1778815983249,57.77,81005.19,0.0,0.00224,0.0,0.32426]
[1778815988888,57.77,81006.85,0.0,0.00224,0.0,0.32484]
[1778815993922,57.77,81004.04,0.0,0.00224,0.0,0.32385]
[1778815998962,57.77,80995.73,0.0,0.00221,0.0,0.32096]
[1778816003994,57.77,80987.2,0.0,0.00219,0.0,0.31802]
[1778816009031,57.77,80988.45,0.0,0.0022,0.0,0.31845]
[1778816014066,57.77,80990.94,0.0,0.0022,0.0,0.31845]
[1778816019107,57.77,81003.16,0.0,0.00223,0.0,0.32268]
[1778816024141,57.77,81011.3,0.0,0.00225,0.0,0.32552]
[1778816029176,57.77,81006.63,0.0,0.00224,0.0,0.32389]
[1778816034219,57.77,80999.37,0.0,0.00222,0.0,0.32136]
[1778816039257,57.77,80998.76,0.0,0.00222,0.0,0.32115]
[1778816044289,57.77,80997.31,0.0,0.00221,0.0,0.32065]
[1778816049324,57.77,80984.85,0.0,0.00218,0.0,0.31636]
[1778816054359,57.77,80985.29,0.0,0.00218,0.0,0.31651]
[1778816059394,57.77,80978.02,0.0,0.00216,0.0,0.31403]
[1778816064429,57.77,80973.63,0.0,0.00215,0.0,0.31254]
[1778816069465,57.77,80974.71,0.0,0.00215,0.0,0.3129]
[1778816074505,57.77,80979.84,0.0,0.00216,0.0,0.3138]
[1778816079536,57.77,80975.99,0.0,0.00215,0.0,0.31249]
[1778816084575,57.77,80967.98,0.0,0.00213,0.0,0.30979]
[1778816089606,57.77,80968.64,0.0,0.00213,0.0,0.31001]
[1778816094657,57.77,80966.62,0.0,0.00213,0.0,0.30933]
[1778816095654,57.77,80942.3,0.0,0.00207,0.0,0.30126]
[1778816100686,57.77,80942.65,0.0,0.00207,0.0,0.30137]
[1778816105722,57.77,80954.47,0.0,0.0021,0.0,0.30527]
[1778816110755,57.77,80961.57,0.0,0.00212,0.0,0.30764]
[1778816115792,57.77,80964.22,0.0,0.00212,0.0,0.30853]
[1778816119838,57.77,80931.7,0.0,0.00204,0.0,0.2978]
[1778816124874,57.77,80930.67,0.0,0.00204,0.0,0.29746]
[1778816129913,57.77,80935.15,0.0,0.00205,0.0,0.29892]
[1778816134944,57.77,80935.2,0.0,0.00204,0.0,0.29812]
[1778816139982,57.77,80919.93,0.0,0.00201,0.0,0.29319]
[1778816145015,57.77,80920.6,0.0,0.00201,0.0,0.2934]
[1778816146025,57.77,80934.28,0.0,0.00204,0.0,0.29782]
[1778816151057,57.77,80938.06,0.0,0.00205,0.0,0.29905]
[1778816156092,57.77,80935.69,0.0,0.00205,0.0,0.29828]
[1778816161127,57.77,80931.08,0.0,0.00203,0.0,0.29678]
[1778816166163,57.77,80934.16,0.0,0.00204,0.0,0.29778]
[1778816171199,57.77,80926.95,0.0,0.00202,0.0,0.29545]
[1778816176236,57.77,80931.56,0.0,0.00204,0.0,0.29694]
[1778816181270,57.77,80922.08,0.0,0.00201,0.0,0.29388]
[1778816186305,57.77,80922.49,0.0,0.00201,0.0,0.29401]
[1778816191340,57.77,80909.42,0.0,0.00198,0.0,0.28904]
[1778816196376,57.77,80905.48,0.0,0.00197,0.0,0.2878]
[1778816201412,57.77,80905.12,0.0,0.00197,0.0,0.28768]
[1778816206446,57.77,80917.21,0.0,0.002,0.0,0.29152]
[1778816211484,57.77,80915.71,0.0,0.00199,0.0,0.29104]
[1778816216519,57.77,80916.28,0.0,0.00199,0.0,0.29122]
[1778816221554,57.77,80916.07,0.0,0.00199,0.0,0.29115]
[1778816226591,57.77,80913.75,0.0,0.00199,0.0,0.29041]
[1778816231624,57.77,80913.64,0.0,0.00199,0.0,0.29038]
[1778816236680,57.77,80912.93,0.0,0.00199,0.0,0.29015]
[1778816237668,57.77,80927.34,0.0,0.00202,0.0,0.29476]
[1778816241696,57.77,80945.93,0.0,0.00207,0.0,0.3008]
[1778816246736,57.77,80955.06,0.0,0.00209,0.0,0.30381]
[1778816248747,57.77,80971.55,0.0,0.00213,0.0,0.3093]
[1778816253784,57.77,80966.6,0.0,0.00211,0.0,0.30681]
[1778816258823,57.77,80957.13,0.0,0.00209,0.0,0.30366]
[1778816263855,57.77,80962.48,0.0,0.0021,0.0,0.30544]
[1778816268890,57.77,80963.16,0.0,0.0021,0.0,0.30566]
[1778816273925,57.77,80963.16,0.0,0.0021,0.0,0.30566]
[1778816278966,57.77,80968.35,0.0,0.00212,0.0,0.30739]
[1778816281992,57.77,80987.65,0.0,0.00216,0.0,0.3139]
[1778816287023,57.77,80972.02,0.0,0.00212,0.0,0.30862]
[1778816292057,57.77,80978.59,0.0,0.00214,0.0,0.31083]
[1778816297092,57.77,80991.09,0.0,0.00217,0.0,0.31507]
[1778816302128,57.77,80991.67,0.0,0.00217,0.0,0.31527]
[1778816307162,57.77,80992.29,0.0,0.00218,0.0,0.31548]
[1778816312199,57.77,80993.29,0.0,0.00217,0.0,0.31497]
[1778816317232,57.77,81011.08,0.0,0.00222,0.0,0.32109]
[1778816322267,57.77,81021.31,0.0,0.00225,0.0,0.32466]
[1778816327302,57.77,81013.8,0.0,0.00223,0.0,0.32204]
[1778816332337,57.77,81013.25,0.0,0.00222,0.0,0.32185]
[1778816337377,57.77,81011.96,0.0,0.00222,0.0,0.3214]
[1778816342408,57.77,81012.19,0.0,0.00222,0.0,0.32148]
[1778816343415,57.77,80986.44,0.0,0.00216,0.0,0.31264]
[1778816348452,57.77,80982.17,0.0,0.00214,0.0,0.31119]
[1778816353488,57.77,80971.08,0.0,0.00212,0.0,0.30747]
[1778816358522,57.77,80964.52,0.0,0.0021,0.0,0.30528]
[1778816363557,57.77,80971.66,0.0,0.00212,0.0,0.30766]
[1778816368593,57.77,80962.55,0.0,0.0021,0.0,0.30463]
[1778816373627,57.77,80970.48,0.0,0.00211,0.0,0.30643]
[1778816378662,57.77,80975.51,0.0,0.00212,0.0,0.30811]
[1778816383697,57.77,80981.16,0.0,0.00214,0.0,0.31001]
[1778816388732,57.77,80978.74,0.0,0.00213,0.0,0.30919]
[1778816392760,57.77,80941.11,0.0,0.00204,0.0,0.29677]
[1778816397794,57.77,80936.29,0.0,0.00203,0.0,0.29521]
[1778816402838,57.77,80942.05,0.0,0.00204,0.0,0.29708]
[1778816406275,57.77,80959.71,0.0,0.00208,0.0,0.30286]
[1778816412933,57.77,80957.56,0.0,0.00208,0.0,0.30215]
[1778816417968,57.77,80956.77,0.0,0.00208,0.0,0.30189]
[1778816423003,57.77,80956.39,0.0,0.00207,0.0,0.30176]
[1778816428039,57.77,80960.12,0.0,0.00208,0.0,0.30299]
[1778816433074,57.77,80965.66,0.0,0.00209,0.0,0.30399]
[1778816439117,57.77,80967.08,0.0,0.0021,0.0,0.30446]
[1778816444151,57.77,80965.67,0.0,0.00209,0.0,0.304]
[1778816449188,57.77,80964.98,0.0,0.00209,0.0,0.30377]
[1778816454229,57.77,80964.32,0.0,0.00209,0.0,0.30355]
[1778816459258,57.77,80967.66,0.0,0.0021,0.0,0.30466]
[1778816464293,57.77,80971.53,0.0,0.00211,0.0,0.30594]
[1778816469330,57.77,80986.7,0.0,0.00214,0.0,0.31103]
[1778816474365,57.77,80986.63,0.0,0.00214,0.0,0.31101]
[1778816480407,57.77,80987.24,0.0,0.00215,0.0,0.31121]
[1778816485442,57.77,80986.57,0.0,0.00214,0.0,0.31099]
[1778816490477,57.77,80986.59,0.0,0.00214,0.0,0.31099]
[1778816495512,57.77,80988.76,0.0,0.00214,0.0,0.31088]
[1778816500547,57.77,80991.87,0.0,0.00215,0.0,0.31193]
[1778816505582,57.77,80995.02,0.0,0.00216,0.0,0.313]
[1778816510617,57.77,80994.64,0.0,0.00216,0.0,0.31287]
[1778816515652,57.77,80994.94,0.0,0.00216,0.0,0.31297]
[1778816520687,57.77,80996.78,0.0,0.00216,0.0,0.3136]
[1778816525722,57.77,80996.64,0.0,0.00216,0.0,0.31355]
[1778816530757,57.77,80995.7,0.0,0.00216,0.0,0.31323]
[1778816535792,57.77,80995.4,0.0,0.00216,0.0,0.31313]
[1778816538813,57.77,81011.91,0.0,0.0022,0.0,0.31878]
[1778816543848,57.77,81009.65,0.0,0.0022,0.0,0.318]
[1778816545862,57.77,80980.9,0.0,0.00212,0.0,0.30823]
[1778816552911,57.77,80976.08,0.0,0.00211,0.0,0.30579]
[1778816558956,57.77,80978.5,0.0,0.00211,0.0,0.30659]
[1778816563991,57.77,80980.8,0.0,0.00212,0.0,0.30736]
[1778816569027,57.77,80971.76,0.0,0.0021,0.0,0.30435]
[1778816574065,57.77,80975.55,0.0,0.00211,0.0,0.30561]
[1778816579100,57.77,80975.56,0.0,0.00211,0.0,0.30561]
[1778816585143,57.77,80978.84,0.0,0.00211,0.0,0.30671]
[1778816590176,57.77,80978.6,0.0,0.00211,0.0,0.30663]
[1778816595212,57.77,80978.56,0.0,0.00211,0.0,0.30661]
[1778816600246,57.77,80984.9,0.0,0.00213,0.0,0.30873]
[1778816605280,57.77,80984.99,0.0,0.00213,0.0,0.30877]
[1778816614344,57.77,80984.46,0.0,0.00212,0.0,0.30775]
[1778816619380,57.77,80978.0,0.0,0.00211,0.0,0.30559]
[1778816624418,57.77,80977.17,0.0,0.0021,0.0,0.30531]
[1778816629449,57.77,80977.25,0.0,0.0021,0.0,0.30534]
[1778816634484,57.77,80974.99,0.0,0.0021,0.0,0.30459]
[1778816639520,57.77,80972.92,0.0,0.00209,0.0,0.3039]
[1778816645562,57.77,80971.15,0.0,0.00209,0.0,0.30332]
[1778816650599,57.77,80961.49,0.0,0.00206,0.0,0.30014]
[1778816658089,57.77,80960.58,0.0,0.00206,0.0,0.29984]
[1778816665704,57.77,80960.07,0.0,0.00206,0.0,0.29967]
[1778816670739,57.77,80959.57,0.0,0.00206,0.0,0.29951]
[1778816678230,57.77,80963.48,0.0,0.00206,0.0,0.29996]
[1778816683830,57.77,80964.26,0.0,0.00207,0.0,0.30022]
[1778816688865,57.77,80969.5,0.0,0.00208,0.0,0.30194]
[1778816693901,57.77,80967.44,0.0,0.00207,0.0,0.30126]
[1778816698935,57.77,80963.19,0.0,0.00206,0.0,0.29987]
[1778816703971,57.77,80959.41,0.0,0.00205,0.0,0.29863]
[1778816709005,57.77,80958.78,0.0,0.00205,0.0,0.29843]
[1778816714040,57.77,80958.92,0.0,0.00205,0.0,0.29847]
[1778816719078,57.77,80959.26,0.0,0.00205,0.0,0.29858]
[1778816724113,57.77,80959.73,0.0,0.00205,0.0,0.29874]
[1778816729148,57.77,80963.78,0.0,0.00206,0.0,0.30006]
[1778816734183,57.77,80962.45,0.0,0.00206,0.0,0.2988]
[1778816739218,57.77,80973.91,0.0,0.00208,0.0,0.30257]
[1778816744254,57.77,80978.81,0.0,0.0021,0.0,0.30419]
[1778816749287,57.77,80981.77,0.0,0.0021,0.0,0.30517]
[1778816754323,57.77,80987.19,0.0,0.00212,0.0,0.30698]
[1778816759359,57.77,80989.3,0.0,0.00212,0.0,0.30768]
[1778816764394,57.77,80991.46,0.0,0.00213,0.0,0.30841]
[1778816769430,57.77,80999.51,0.0,0.00215,0.0,0.31112]
[1778816774463,57.77,81001.57,0.0,0.00215,0.0,0.31182]
[1778816779498,57.77,81003.22,0.0,0.00216,0.0,0.31238]
[1778816784536,57.77,81004.3,0.0,0.00216,0.0,0.31274]
[1778816790579,57.77,81001.32,0.0,0.00215,0.0,0.31173]
[1778816795614,57.77,81002.16,0.0,0.00215,0.0,0.31117]
[1778816800652,57.77,80997.67,0.0,0.00214,0.0,0.30965]
[1778816805688,57.77,80989.92,0.0,0.00212,0.0,0.30705]
[1778816810723,57.77,80990.76,0.0,0.00212,0.0,0.30733]
[1778816815757,57.77,80991.31,0.0,0.00212,0.0,0.30752]
[1778816820794,57.77,80992.11,0.0,0.00212,0.0,0.30778]
[1778816825828,57.77,80981.6,0.0,0.0021,0.0,0.30428]
[1778816832878,57.77,80983.95,0.0,0.0021,0.0,0.30506]
[1778816837912,57.77,80996.17,0.0,0.00213,0.0,0.30915]
[1778816842947,57.77,81001.38,0.0,0.00215,0.0,0.3109]
[1778816847982,57.77,81002.69,0.0,0.00215,0.0,0.31135]
[1778816853017,57.77,81003.62,0.0,0.00215,0.0,0.31081]
[1778816858053,57.77,80999.69,0.0,0.00214,0.0,0.30949]
[1778816863088,57.77,80996.92,0.0,0.00213,0.0,0.30855]
[1778816868123,57.77,80993.21,0.0,0.00212,0.0,0.30731]
[1778816873157,57.77,80991.2,0.0,0.00212,0.0,0.30664]
[1778816878193,57.77,80991.47,0.0,0.00212,0.0,0.30673]
[1778816883227,57.77,80991.92,0.0,0.00212,0.0,0.30688]
[1778816888262,57.77,80986.42,0.0,0.0021,0.0,0.30504]
[1778816893297,57.77,80986.5,0.0,0.0021,0.0,0.30507]
[1778816899788,57.77,80982.69,0.0,0.00209,0.0,0.3038]
[1778816905385,57.77,80985.8,0.0,0.0021,0.0,0.30484]
[1778816910416,57.77,80984.38,0.0,0.0021,0.0,0.30437]
[1778816915451,57.77,80982.19,0.0,0.00209,0.0,0.30281]
[1778816920487,57.77,80976.27,0.0,0.00207,0.0,0.30085]
[1778816925523,57.77,80979.83,0.0,0.00208,0.0,0.30203]
[1778816930558,57.77,80984.46,0.0,0.00209,0.0,0.30356]
[1778816936599,57.77,80987.27,0.0,0.0021,0.0,0.30449]
[1778816941634,57.77,80992.74,0.0,0.00211,0.0,0.30631]
[1778816947676,57.77,80992.72,0.0,0.00211,0.0,0.3063]
[1778816952714,57.77,80989.72,0.0,0.00211,0.0,0.3053]
[1778816957748,57.77,80987.98,0.0,0.0021,0.0,0.30473]
[1778816962783,57.77,80974.08,0.0,0.00207,0.0,0.30013]
[1778816967822,57.77,80971.38,0.0,0.00206,0.0,0.29925]
[1778816973860,57.77,80969.81,0.0,0.00205,0.0,0.29791]
[1778816978894,57.77,80967.75,0.0,0.00205,0.0,0.29724]
[1778816984937,57.77,80966.43,0.0,0.00204,0.0,0.29681]
[1778816990425,57.77,80964.4,0.0,0.00204,0.0,0.29615]
[1778816996015,57.77,80951.8,0.0,0.00201,0.0,0.29209]
[1778817001051,57.77,80947.65,0.0,0.002,0.0,0.29076]
[1778817006084,57.77,80954.14,0.0,0.00201,0.0,0.29284]
[1778817011123,57.77,80955.28,0.0,0.00202,0.0,0.29321]
[1778817016155,57.77,80953.09,0.0,0.00201,0.0,0.29251]
[1778817021191,57.77,80955.15,0.0,0.00202,0.0,0.29317]
[1778817026227,57.77,80958.58,0.0,0.00202,0.0,0.29427]
[1778817031259,57.77,80958.79,0.0,0.00202,0.0,0.29353]
[1778817036297,57.77,80958.73,0.0,0.00202,0.0,0.29351]
[1778817041329,57.77,80957.99,0.0,0.00202,0.0,0.29327]
[1778817046364,57.77,80966.24,0.0,0.00204,0.0,0.29593]
[1778817051399,57.77,80964.79,0.0,0.00203,0.0,0.29546]
[1778817056434,57.77,80962.32,0.0,0.00203,0.0,0.29466]
[1778817061469,57.77,80962.96,0.0,0.00203,0.0,0.29487]
[1778817069525,57.77,80961.23,0.0,0.00203,0.0,0.29431]
[1778817075567,57.77,80959.43,0.0,0.00202,0.0,0.29373]
[1778817080602,57.77,80963.38,0.0,0.00203,0.0,0.29501]
[1778817085637,57.77,80963.53,0.0,0.00203,0.0,0.29506]
[1778817090672,57.77,80967.25,0.0,0.00204,0.0,0.29626]
[1778817097721,57.77,80967.23,0.0,0.00203,0.0,0.29544]
[1778817102755,57.77,80967.09,0.0,0.00203,0.0,0.29539]
[1778817107791,57.77,80977.68,0.0,0.00206,0.0,0.29884]
[1778817112827,57.77,80977.36,0.0,0.00206,0.0,0.29873]
[1778817117862,57.77,80974.95,0.0,0.00205,0.0,0.29794]
[1778817123906,57.77,80975.21,0.0,0.00205,0.0,0.29803]
[1778817128968,57.77,80980.3,0.0,0.00207,0.0,0.29969]
[1778817135990,57.77,80982.32,0.0,0.00207,0.0,0.30036]
[1778817141027,57.77,80983.05,0.0,0.00207,0.0,0.3006]
[1778817146062,57.77,80990.08,0.0,0.00209,0.0,0.30292]
[1778817151546,57.77,80990.19,0.0,0.00209,0.0,0.30212]
[1778817158147,57.77,80990.63,0.0,0.00209,0.0,0.30226]
[1778817164189,57.77,80990.7,0.0,0.00209,0.0,0.30229]
[1778817171692,57.77,80989.61,0.0,0.00208,0.0,0.30193]
[1778817178286,57.77,80990.63,0.0,0.00209,0.0,0.30226]
[1778817184328,57.77,80990.56,0.0,0.00209,0.0,0.30224]
[1778817189364,57.77,80989.64,0.0,0.00208,0.0,0.30194]
[1778817194399,57.77,80983.66,0.0,0.00207,0.0,0.29997]
[1778817200441,57.77,80982.04,0.0,0.00206,0.0,0.29944]
[1778817205476,57.77,80984.79,0.0,0.00207,0.0,0.30034]
[1778817210511,57.77,80991.92,0.0,0.00209,0.0,0.30269]
[1778817215546,57.77,80999.31,0.0,0.0021,0.0,0.3043]
[1778817220581,57.77,80998.69,0.0,0.0021,0.0,0.3041]
[1778817225615,57.77,80998.26,0.0,0.0021,0.0,0.30396]
[1778817230651,57.77,80998.28,0.0,0.0021,0.0,0.30396]
[1778817235686,57.77,80997.82,0.0,0.0021,0.0,0.30381]
[1778817240721,57.77,81000.36,0.0,0.0021,0.0,0.30465]
[1778817245755,57.77,81003.83,0.0,0.00211,0.0,0.30581]
[1778817250791,57.77,81004.85,0.0,0.00212,0.0,0.30615]
[1778817255826,57.77,81005.23,0.0,0.00212,0.0,0.30628]
[1778817260861,57.77,81014.32,0.0,0.00214,0.0,0.30933]
[1778817265899,57.77,81013.39,0.0,0.00214,0.0,0.30902]
[1778817270935,57.77,81012.12,0.0,0.00213,0.0,0.30859]
[1778817275970,57.77,81015.52,0.0,0.00214,0.0,0.30889]
[1778817281005,57.77,81015.99,0.0,0.00214,0.0,0.30904]
[1778817286040,57.77,81010.18,0.0,0.00212,0.0,0.30709]
[1778817291075,57.77,81008.12,0.0,0.00212,0.0,0.3064]
[1778817296109,57.77,81000.6,0.0,0.0021,0.0,0.3039]
[1778817301145,57.77,81002.75,0.0,0.00211,0.0,0.30461]
[1778817306184,57.77,81003.76,0.0,0.00211,0.0,0.30495]
[1778817311215,57.77,81006.26,0.0,0.00211,0.0,0.30578]
[1778817316252,57.77,81006.3,0.0,0.00211,0.0,0.30579]
[1778817321287,57.77,81018.09,0.0,0.00214,0.0,0.30975]
[1778817326321,57.77,81019.89,0.0,0.00215,0.0,0.31036]
[1778817331356,57.77,81009.95,0.0,0.00212,0.0,0.30617]
[1778817336391,57.77,81011.09,0.0,0.00212,0.0,0.30655]
[1778817341426,57.77,81010.32,0.0,0.00212,0.0,0.30629]
[1778817346461,57.77,81007.25,0.0,0.00211,0.0,0.30527]
[1778817351497,57.77,81017.86,0.0,0.00214,0.0,0.30882]
[1778817356533,57.77,81024.74,0.0,0.00215,0.0,0.31115]
[1778817361566,57.77,81015.35,0.0,0.00213,0.0,0.30798]
[1778817366601,57.77,81013.58,0.0,0.00213,0.0,0.30739]
[1778817371636,57.77,81013.11,0.0,0.00213,0.0,0.30723]
[1778817376671,57.77,81013.88,0.0,0.00213,0.0,0.30749]
[1778817381706,57.77,81015.34,0.0,0.00213,0.0,0.30798]
[1778817386741,57.77,81014.56,0.0,0.00213,0.0,0.30771]
[1778817391778,57.77,81014.74,0.0,0.00212,0.0,0.30693]
[1778817396811,57.77,81015.12,0.0,0.00212,0.0,0.30706]
[1778817401846,57.77,81015.48,0.0,0.00213,0.0,0.30718]
[1778817406881,57.77,81021.19,0.0,0.00214,0.0,0.3091]
[1778817411917,57.77,81022.27,0.0,0.00214,0.0,0.30946]
[1778817416950,57.77,81039.37,0.0,0.00219,0.0,0.31528]
[1778817421986,57.77,81034.8,0.0,0.00217,0.0,0.31372]
[1778817428028,57.77,81038.28,0.0,0.00218,0.0,0.31491]
[1778817433063,57.77,81039.92,0.0,0.00219,0.0,0.31547]
[1778817438099,57.77,81049.23,0.0,0.00221,0.0,0.31868]
[1778817440117,57.77,81063.01,0.0,0.00225,0.0,0.32348]
[1778817445150,57.77,81070.16,0.0,0.00227,0.0,0.326]
[1778817450185,57.77,81065.67,0.0,0.00226,0.0,0.32442]
[1778817455220,57.77,81065.74,0.0,0.00225,0.0,0.32356]
[1778817462269,57.77,81066.32,0.0,0.00225,0.0,0.32376]
[1778817467304,57.77,81068.93,0.0,0.00226,0.0,0.32468]
[1778817472338,57.77,81070.27,0.0,0.00226,0.0,0.32515]
[1778817477374,57.77,81065.03,0.0,0.00225,0.0,0.32331]
[1778817482409,57.77,81065.1,0.0,0.00225,0.0,0.32333]
[1778817487447,57.77,81060.07,0.0,0.00224,0.0,0.32157]
[1778817491472,57.77,81061.66,0.0,0.00224,0.0,0.32213]
[1778817492479,57.77,81061.07,0.0,0.00224,0.0,0.32192]
[1778817498522,57.77,81058.13,0.0,0.00223,0.0,0.3209]
[1778817504034,57.77,81052.86,0.0,0.00222,0.0,0.31907]
[1778817509599,57.77,81051.65,0.0,0.00221,0.0,0.31865]
[1778817514635,57.77,81050.25,0.0,0.0022,0.0,0.31729]
[1778817520677,57.77,81049.91,0.0,0.0022,0.0,0.31718]
[1778817525713,57.77,81049.55,0.0,0.0022,0.0,0.31705]
[1778817530747,57.77,81052.95,0.0,0.00221,0.0,0.31823]
[1778817535782,57.77,81055.9,0.0,0.00222,0.0,0.31925]
[1778817540818,57.77,81057.35,0.0,0.00222,0.0,0.31975]
[1778817546859,57.77,81059.75,0.0,0.00223,0.0,0.32059]
[1778817551893,57.77,81055.6,0.0,0.00222,0.0,0.31914]
[1778817556928,57.77,81056.0,0.0,0.00222,0.0,0.31928]
[1778817561964,57.77,81056.32,0.0,0.00222,0.0,0.31939]
[1778817567000,57.77,81055.93,0.0,0.00222,0.0,0.31926]
[1778817572035,57.77,81054.93,0.0,0.00221,0.0,0.31804]
[1778817577069,57.77,81051.12,0.0,0.0022,0.0,0.31673]
[1778817582104,57.77,81054.4,0.0,0.00221,0.0,0.31786]
[1778817589153,57.77,81053.24,0.0,0.00221,0.0,0.31746]
[1778817594188,57.77,81054.22,0.0,0.00221,0.0,0.31779]
[1778817599223,57.77,81057.51,0.0,0.00222,0.0,0.31893]
[1778817604258,57.77,81046.84,0.0,0.00219,0.0,0.31525]
[1778817609293,57.77,81040.3,0.0,0.00217,0.0,0.31301]
[1778817614329,57.77,81033.28,0.0,0.00215,0.0,0.31063]
[1778817620369,57.77,81031.73,0.0,0.00215,0.0,0.3101]
[1778817632455,57.77,81020.47,0.0,0.00212,0.0,0.30547]
[1778817639504,57.77,81015.92,0.0,0.0021,0.0,0.30395]
[1778817644539,57.77,81011.86,0.0,0.00209,0.0,0.3026]
[1778817650581,57.77,80999.63,0.0,0.00206,0.0,0.29858]
[1778817655616,57.77,81003.08,0.0,0.00207,0.0,0.29971]
[1778817660652,57.77,81004.21,0.0,0.00207,0.0,0.30008]
[1778817665688,57.77,80998.51,0.0,0.00206,0.0,0.29821]
[1778817670723,57.77,80998.44,0.0,0.00206,0.0,0.29819]
[1778817675758,57.77,80990.03,0.0,0.00204,0.0,0.29545]
[1778817680793,57.77,80993.15,0.0,0.00205,0.0,0.29646]
[1778817685829,57.77,80996.69,0.0,0.00206,0.0,0.29761]
[1778817690865,57.77,80997.18,0.0,0.00206,0.0,0.29777]
[1778817695898,57.77,80996.49,0.0,0.00205,0.0,0.29672]
[1778817703954,57.77,80992.79,0.0,0.00204,0.0,0.29552]
[1778817708989,57.77,80993.4,0.0,0.00204,0.0,0.29572]
[1778817714027,57.77,80994.8,0.0,0.00205,0.0,0.29617]
[1778817720069,57.77,80994.84,0.0,0.00205,0.0,0.29619]
[1778817725586,57.77,80992.56,0.0,0.00204,0.0,0.29545]
[1778817731149,57.77,80992.67,0.0,0.00204,0.0,0.29548]
[1778817736184,57.77,80992.11,0.0,0.00204,0.0,0.2953]
[1778817741221,57.77,80982.95,0.0,0.00202,0.0,0.29234]
[1778817746254,57.77,80971.77,0.0,0.00199,0.0,0.28876]
[1778817751289,57.77,80972.04,0.0,0.00199,0.0,0.28804]
[1778817757332,57.77,80973.05,0.0,0.00199,0.0,0.28836]
[1778817762366,57.77,80966.64,0.0,0.00197,0.0,0.28633]
[1778817767401,57.77,80965.35,0.0,0.00197,0.0,0.28593]
[1778817772436,57.77,80970.21,0.0,0.00198,0.0,0.28746]
[1778817777471,57.77,80966.42,0.0,0.00197,0.0,0.28626]
[1778817782506,57.77,80962.67,0.0,0.00196,0.0,0.28508]
[1778817787541,57.77,80962.25,0.0,0.00196,0.0,0.28495]
[1778817794589,57.77,80962.47,0.0,0.00196,0.0,0.28502]
[1778817799629,57.77,80958.2,0.0,0.00195,0.0,0.28368]
[1778817804665,57.77,80957.97,0.0,0.00195,0.0,0.2836]
[1778817809701,57.77,80957.39,0.0,0.00195,0.0,0.28342]
[1778817814734,57.77,80960.25,0.0,0.00195,0.0,0.28352]
[1778817819772,57.77,80967.84,0.0,0.00197,0.0,0.28591]
[1778817824806,57.77,80958.89,0.0,0.00195,0.0,0.2831]
[1778817829840,57.77,80945.89,0.0,0.00192,0.0,0.27905]
[1778817834875,57.77,80940.02,0.0,0.0019,0.0,0.27725]
[1778817839911,57.77,80937.23,0.0,0.0019,0.0,0.27639]
[1778817844945,57.77,80937.09,0.0,0.0019,0.0,0.27635]
[1778817849981,57.77,80936.89,0.0,0.0019,0.0,0.27629]
[1778817855018,57.77,80936.75,0.0,0.0019,0.0,0.27624]
[1778817861075,57.77,80934.21,0.0,0.00189,0.0,0.27547]
[1778817866569,57.77,80939.62,0.0,0.0019,0.0,0.27712]
[1778817872137,57.77,80944.45,0.0,0.00191,0.0,0.27782]
[1778817877172,57.77,80948.86,0.0,0.00192,0.0,0.27919]
[1778817882208,57.77,80953.77,0.0,0.00193,0.0,0.28071]
[1778817887246,57.77,80960.11,0.0,0.00195,0.0,0.28268]
[1778817892278,57.77,80957.83,0.0,0.00194,0.0,0.28197]
[1778817897313,57.77,80956.61,0.0,0.00194,0.0,0.28159]
[1778817902349,57.77,80958.33,0.0,0.00194,0.0,0.28213]
[1778817907383,57.77,80963.13,0.0,0.00195,0.0,0.28363]
[1778817911411,57.77,80977.1,0.0,0.00199,0.0,0.28804]
[1778817916446,57.77,80979.12,0.0,0.00199,0.0,0.28868]
[1778817921481,57.77,80984.13,0.0,0.002,0.0,0.29028]
[1778817925511,57.77,80997.77,0.0,0.00204,0.0,0.29467]
[1778817930545,57.77,81008.01,0.0,0.00206,0.0,0.298]
[1778817935580,57.77,81009.64,0.0,0.00206,0.0,0.29771]
[1778817940615,57.77,81008.0,0.0,0.00206,0.0,0.29717]
[1778817945651,57.77,81017.75,0.0,0.00208,0.0,0.30037]
[1778817951693,57.77,81021.06,0.0,0.00209,0.0,0.30146]
[1778817956727,57.77,81031.94,0.0,0.00212,0.0,0.30508]
[1778817961773,57.77,81063.65,0.0,0.0022,0.0,0.31583]
[1778817966807,57.77,81059.0,0.0,0.00218,0.0,0.31424]
[1778817971842,57.77,81049.95,0.0,0.00216,0.0,0.31115]
[1778817977885,57.77,81049.49,0.0,0.00216,0.0,0.31099]
[1778817982935,57.77,81065.34,0.0,0.0022,0.0,0.31642]
[1778817987961,57.77,81072.18,0.0,0.00222,0.0,0.31878]
[1778817992996,57.77,81068.76,0.0,0.0022,0.0,0.31672]
[1778817998031,57.77,81074.84,0.0,0.00222,0.0,0.31883]
[1778818003067,57.77,81058.78,0.0,0.00218,0.0,0.3133]
[1778818008102,57.77,81059.66,0.0,0.00218,0.0,0.3136]
[1778818013136,57.77,81066.27,0.0,0.0022,0.0,0.31587]
[1778818018172,57.77,81066.51,0.0,0.0022,0.0,0.31595]
[1778818023206,57.77,81062.21,0.0,0.00219,0.0,0.31447]
[1778818028243,57.77,81061.07,0.0,0.00218,0.0,0.31408]
[1778818033278,57.77,81061.08,0.0,0.00218,0.0,0.31408]
[1778818038311,57.77,81061.21,0.0,0.00218,0.0,0.31413]
[1778818043346,57.77,81060.86,0.0,0.00218,0.0,0.31401]
[1778818048382,57.77,81063.02,0.0,0.00219,0.0,0.31475]
[1778818054425,57.77,81065.73,0.0,0.00219,0.0,0.31481]
[1778818059459,57.77,81063.43,0.0,0.00218,0.0,0.31402]
[1778818064494,57.77,81060.52,0.0,0.00218,0.0,0.31303]
[1778818069529,57.77,81059.9,0.0,0.00218,0.0,0.31282]
[1778818074565,57.77,81063.09,0.0,0.00218,0.0,0.31391]
[1778818080606,57.77,81062.32,0.0,0.00218,0.0,0.31364]
[1778818085641,57.77,81061.32,0.0,0.00218,0.0,0.3133]
[1778818090682,57.77,81060.11,0.0,0.00218,0.0,0.31289]
[1778818095712,57.77,81059.74,0.0,0.00217,0.0,0.31276]
[1778818100747,57.77,81054.38,0.0,0.00216,0.0,0.31093]
[1778818106789,57.77,81054.41,0.0,0.00216,0.0,0.31095]
[1778818111824,57.77,81055.15,0.0,0.00216,0.0,0.31034]
[1778818116859,57.77,81056.0,0.0,0.00216,0.0,0.31063]
[1778818121894,57.77,81058.03,0.0,0.00216,0.0,0.31132]
[1778818126929,57.77,81060.16,0.0,0.00217,0.0,0.31204]
[1778818131967,57.77,81059.05,0.0,0.00217,0.0,0.31166]
[1778818137002,57.77,81060.49,0.0,0.00217,0.0,0.31215]
[1778818142037,57.77,81060.73,0.0,0.00217,0.0,0.31224]
[1778818147072,57.77,81059.93,0.0,0.00217,0.0,0.31196]
[1778818152107,57.77,81059.41,0.0,0.00217,0.0,0.31179]
[1778818157142,57.77,81061.07,0.0,0.00217,0.0,0.31235]
[1778818162177,57.77,81058.76,0.0,0.00217,0.0,0.31156]
[1778818165203,57.77,81040.68,0.0,0.00212,0.0,0.30546]
[1778818170233,57.77,81036.04,0.0,0.00211,0.0,0.30391]
[1778818176275,57.77,81037.18,0.0,0.00211,0.0,0.30345]
[1778818181311,57.77,81034.91,0.0,0.0021,0.0,0.30269]
[1778818186345,57.77,81036.65,0.0,0.0021,0.0,0.30327]
[1778818191380,57.77,81037.09,0.0,0.00211,0.0,0.30342]
[1778818196418,57.77,81030.2,0.0,0.00209,0.0,0.30113]
[1778818201453,57.77,81028.97,0.0,0.00208,0.0,0.30073]
[1778818206486,57.77,81035.67,0.0,0.0021,0.0,0.30295]
[1778818211522,57.77,81037.08,0.0,0.00211,0.0,0.30341]
[1778818216558,57.77,81047.75,0.0,0.00213,0.0,0.30698]
[1778818221593,57.77,81052.99,0.0,0.00215,0.0,0.30875]
[1778818227633,57.77,81054.13,0.0,0.00215,0.0,0.30914]
[1778818232668,57.77,81057.1,0.0,0.00215,0.0,0.30928]
[1778818237703,57.77,81058.73,0.0,0.00215,0.0,0.30984]
[1778818242738,57.77,81058.18,0.0,0.00215,0.0,0.30965]
[1778818249267,57.77,81058.84,0.0,0.00215,0.0,0.30987]
[1778818254822,57.77,81059.64,0.0,0.00216,0.0,0.31014]
[1778818259857,57.77,81061.1,0.0,0.00216,0.0,0.31064]
[1778818264893,57.77,81059.43,0.0,0.00216,0.0,0.31007]
[1778818269929,57.77,81055.23,0.0,0.00215,0.0,0.30865]
[1778818274963,57.77,81054.8,0.0,0.00214,0.0,0.30851]
[1778818280000,57.77,81054.96,0.0,0.00214,0.0,0.30856]
[1778818285037,57.77,81054.4,0.0,0.00214,0.0,0.30837]
[1778818290070,57.77,81045.11,0.0,0.00212,0.0,0.30525]
[1778818295105,57.77,81044.1,0.0,0.00211,0.0,0.30406]
[1778818300141,57.77,81033.63,0.0,0.00209,0.0,0.30059]
[1778818305174,57.77,81032.56,0.0,0.00208,0.0,0.30024]
[1778818310209,57.77,81031.45,0.0,0.00208,0.0,0.29987]
[1778818315244,57.77,81030.85,0.0,0.00208,0.0,0.29967]
[1778818320279,57.77,81030.04,0.0,0.00208,0.0,0.29941]
[1778818324310,57.77,81016.17,0.0,0.00204,0.0,0.29487]
[1778818329342,57.77,81014.14,0.0,0.00204,0.0,0.29421]
[1778818334378,57.77,81010.57,0.0,0.00203,0.0,0.29306]
[1778818339910,57.77,81006.68,0.0,0.00202,0.0,0.2918]
[1778818345454,57.77,81006.77,0.0,0.00202,0.0,0.29183]
[1778818350491,57.77,81009.51,0.0,0.00203,0.0,0.29272]
[1778818355526,57.77,81012.92,0.0,0.00203,0.0,0.293]
[1778818360561,57.77,81010.95,0.0,0.00202,0.0,0.29236]
[1778818365596,57.77,81012.07,0.0,0.00203,0.0,0.29272]
[1778818370631,57.77,81007.93,0.0,0.00202,0.0,0.29139]
[1778818375666,57.77,81006.01,0.0,0.00201,0.0,0.29077]
[1778818380701,57.77,81006.97,0.0,0.00201,0.0,0.29108]
[1778818382715,57.77,80993.81,0.0,0.00198,0.0,0.28688]
[1778818387750,57.77,80987.42,0.0,0.00197,0.0,0.28486]
[1778818392793,57.77,80977.66,0.0,0.00194,0.0,0.2818]
[1778818397827,57.77,80966.92,0.0,0.00192,0.0,0.27846]
[1778818402865,57.77,80975.38,0.0,0.00194,0.0,0.28108]
[1778818407900,57.77,80984.26,0.0,0.00196,0.0,0.28386]
[1778818412935,57.77,80984.14,0.0,0.00195,0.0,0.28302]
[1778818418977,57.77,80985.27,0.0,0.00196,0.0,0.28338]
[1778818424013,57.77,80993.24,0.0,0.00198,0.0,0.28589]
[1778818429048,57.77,80992.03,0.0,0.00197,0.0,0.28551]
[1778818434083,57.77,80991.32,0.0,0.00197,0.0,0.28528]
[1778818439119,57.77,80994.26,0.0,0.00198,0.0,0.28621]
[1778818444157,57.77,80996.59,0.0,0.00198,0.0,0.28695]
[1778818449192,57.77,80996.84,0.0,0.00198,0.0,0.28703]
[1778818455234,57.77,80993.42,0.0,0.00198,0.0,0.28595]
[1778818460271,57.77,80991.01,0.0,0.00197,0.0,0.28519]
[1778818465304,57.77,80992.14,0.0,0.00197,0.0,0.28554]
[1778818470339,57.77,80992.18,0.0,0.00197,0.0,0.28555]
[1778818475375,57.77,80994.36,0.0,0.00197,0.0,0.28544]
[1778818480414,57.77,80993.39,0.0,0.00197,0.0,0.28513]
[1778818485447,57.77,80997.83,0.0,0.00198,0.0,0.28654]
[1778818490482,57.77,81000.46,0.0,0.00199,0.0,0.28737]
[1778818495518,57.77,80999.17,0.0,0.00198,0.0,0.28696]
[1778818501052,57.77,80999.02,0.0,0.00198,0.0,0.28691]
[1778818506595,57.77,80998.06,0.0,0.00198,0.0,0.28661]
[1778818511630,57.77,80995.38,0.0,0.00198,0.0,0.28576]
[1778818521191,57.77,80998.47,0.0,0.00198,0.0,0.28674]
[1778818526736,57.77,81007.88,0.0,0.00201,0.0,0.28974]
[1778818531773,57.77,81009.31,0.0,0.002,0.0,0.28938]
[1778818536806,57.77,81013.89,0.0,0.00201,0.0,0.29085]
[1778818541841,57.77,81016.17,0.0,0.00202,0.0,0.29158]
[1778818546876,57.77,81018.3,0.0,0.00202,0.0,0.29227]
[1778818551911,57.77,81013.96,0.0,0.00201,0.0,0.29087]
[1778818556946,57.77,81013.89,0.0,0.00201,0.0,0.29085]
[1778818561980,57.77,81021.76,0.0,0.00203,0.0,0.29338]
[1778818567015,57.77,81026.11,0.0,0.00204,0.0,0.2948]
[1778818572050,57.77,81028.5,0.0,0.00205,0.0,0.29557]
[1778818577086,57.77,81033.65,0.0,0.00206,0.0,0.29726]
[1778818582122,57.77,81037.1,0.0,0.00207,0.0,0.29839]
[1778818591185,57.77,81037.45,0.0,0.00207,0.0,0.29767]
[1778818596221,57.77,81038.09,0.0,0.00207,0.0,0.29788]
[1778818601255,57.77,81039.62,0.0,0.00207,0.0,0.29838]
[1778818606289,57.77,81038.59,0.0,0.00207,0.0,0.29804]
[1778818612332,57.77,81040.61,0.0,0.00207,0.0,0.2987]
[1778818617366,57.77,81036.61,0.0,0.00206,0.0,0.29739]
[1778818622402,57.77,81033.7,0.0,0.00206,0.0,0.29644]
[1778818627437,57.77,81029.3,0.0,0.00205,0.0,0.29501]
[1778818632475,57.77,81023.51,0.0,0.00203,0.0,0.29313]
[1778818637508,57.77,81011.35,0.0,0.002,0.0,0.28922]
[1778818642543,57.77,81011.49,0.0,0.002,0.0,0.28926]
[1778818648593,57.77,81011.46,0.0,0.002,0.0,0.28925]
[1778818653621,57.77,81010.48,0.0,0.00199,0.0,0.28812]
[1778818659663,57.77,81011.49,0.0,0.002,0.0,0.28845]
[1778818664698,57.77,81004.01,0.0,0.00198,0.0,0.28607]
[1778818669733,57.77,81000.89,0.0,0.00197,0.0,0.28508]
[1778818675776,57.77,80999.15,0.0,0.00197,0.0,0.28453]
[1778818680811,57.77,81002.85,0.0,0.00198,0.0,0.2857]
[1778818685848,57.77,80998.89,0.0,0.00197,0.0,0.28445]
[1778818690881,57.77,80997.24,0.0,0.00196,0.0,0.28393]
[1778818695916,57.77,80995.28,0.0,0.00196,0.0,0.28331]
[1778818700952,57.77,80979.88,0.0,0.00192,0.0,0.27851]
[1778818705986,57.77,80981.95,0.0,0.00193,0.0,0.27915]
[1778818711020,57.77,80984.82,0.0,0.00193,0.0,0.27925]
[1778818716056,57.77,80980.25,0.0,0.00192,0.0,0.27784]
[1778818721092,57.77,80983.31,0.0,0.00192,0.0,0.27878]
[1778818726127,57.77,80990.09,0.0,0.00194,0.0,0.28089]
[1778818731161,57.77,80987.69,0.0,0.00194,0.0,0.28014]
[1778818736196,57.77,80984.64,0.0,0.00193,0.0,0.2792]
[1778818742766,57.77,80984.71,0.0,0.00193,0.0,0.27922]
[1778818748280,57.77,80977.49,0.0,0.00191,0.0,0.27699]
[1778818753314,57.77,80979.06,0.0,0.00192,0.0,0.27747]
[1778818758350,57.77,80977.35,0.0,0.00191,0.0,0.27694]
[1778818764392,57.77,80969.48,0.0,0.00189,0.0,0.27453]
[1778818769427,57.77,80971.42,0.0,0.0019,0.0,0.27512]
[1778818774462,57.77,80971.94,0.0,0.00189,0.0,0.2745]
[1778818779497,57.77,80970.92,0.0,0.00189,0.0,0.27418]
[1778818784533,57.77,80969.06,0.0,0.00189,0.0,0.27362]
[1778818790574,57.77,80969.78,0.0,0.00189,0.0,0.27384]
[1778818795608,57.77,80970.78,0.0,0.00189,0.0,0.27414]
[1778818800645,57.77,80978.75,0.0,0.00191,0.0,0.27658]
[1778818805679,57.77,80979.09,0.0,0.00191,0.0,0.27669]
[1778818810719,57.77,80978.65,0.0,0.00191,0.0,0.27655]
[1778818815750,57.77,80977.93,0.0,0.00191,0.0,0.27633]
[1778818820788,57.77,80969.86,0.0,0.00189,0.0,0.27386]
[1778818825821,57.77,80968.15,0.0,0.00188,0.0,0.27334]
[1778818830855,57.77,80969.91,0.0,0.00189,0.0,0.27388]
[1778818833905,57.77,80960.37,0.0,0.00186,0.0,0.2702]
[1778818838923,57.77,80953.74,0.0,0.00185,0.0,0.26821]
[1778818843958,57.77,80955.21,0.0,0.00185,0.0,0.26865]
[1778818849012,57.77,80959.0,0.0,0.00186,0.0,0.26979]
[1778818854029,57.77,80970.57,0.0,0.00188,0.0,0.2733]
[1778818859066,57.77,80969.27,0.0,0.00188,0.0,0.2729]
[1778818864100,57.77,80968.34,0.0,0.00188,0.0,0.27262]
[1778818869136,57.77,80965.06,0.0,0.00187,0.0,0.27162]
[1778818874170,57.77,80965.65,0.0,0.00187,0.0,0.2718]
[1778818879204,57.77,80962.82,0.0,0.00187,0.0,0.27094]
[1778818884239,57.77,80963.86,0.0,0.00187,0.0,0.27126]
[1778818889274,57.77,80966.18,0.0,0.00187,0.0,0.27196]
[1778818894308,57.77,80967.99,0.0,0.00187,0.0,0.27173]
[1778818899344,57.77,80966.45,0.0,0.00187,0.0,0.27127]
[1778818903918,57.77,80952.35,0.0,0.00184,0.0,0.26703]
[1778818909414,57.77,80951.71,0.0,0.00184,0.0,0.26683]
[1778818914450,57.77,80954.64,0.0,0.00184,0.0,0.26771]
[1778818919484,57.77,80948.05,0.0,0.00183,0.0,0.26574]
[1778818925526,57.77,80945.26,0.0,0.00182,0.0,0.26492]
[1778818930563,57.77,80940.74,0.0,0.00181,0.0,0.26358]
[1778818935597,57.77,80939.49,0.0,0.00181,0.0,0.26321]
[1778818940631,57.77,80939.4,0.0,0.00181,0.0,0.26318]
[1778818945667,57.77,80939.07,0.0,0.00181,0.0,0.26309]
[1778818947681,57.77,80920.93,0.0,0.00177,0.0,0.25779]
[1778818952716,57.77,80913.0,0.0,0.00175,0.0,0.25476]
[1778818957752,57.77,80924.45,0.0,0.00177,0.0,0.25806]
[1778818962787,57.77,80915.08,0.0,0.00175,0.0,0.25536]
[1778818963794,57.77,80887.65,0.0,0.00169,0.0,0.24758]
[1778818969842,57.77,80884.32,0.0,0.00169,0.0,0.24665]
[1778818974872,57.77,80884.56,0.0,0.00169,0.0,0.24672]
[1778818979907,57.77,80894.6,0.0,0.00171,0.0,0.24953]
[1778818984944,57.77,80906.71,0.0,0.00173,0.0,0.25296]
[1778818989981,57.77,80909.98,0.0,0.00174,0.0,0.2539]
[1778818995015,57.77,80910.47,0.0,0.00174,0.0,0.25404]
[1778819000049,57.77,80908.3,0.0,0.00174,0.0,0.25342]
[1778819005085,57.77,80909.02,0.0,0.00174,0.0,0.25362]
[1778819010120,57.77,80909.53,0.0,0.00174,0.0,0.25377]
[1778819015155,57.77,80916.06,0.0,0.00175,0.0,0.2549]
[1778819020192,57.77,80917.98,0.0,0.00175,0.0,0.25545]
[1778819025224,57.77,80925.9,0.0,0.00177,0.0,0.25773]
[1778819031271,57.77,80925.27,0.0,0.00177,0.0,0.25755]
[1778819040331,57.77,80926.02,0.0,0.00177,0.0,0.25777]
[1778819045366,57.77,80931.4,0.0,0.00178,0.0,0.25933]
[1778819050401,57.77,80933.57,0.0,0.00179,0.0,0.25996]
[1778819055436,57.77,80932.07,0.0,0.00178,0.0,0.25953]
[1778819060472,57.77,80923.09,0.0,0.00176,0.0,0.25692]
[1778819065507,57.77,80925.98,0.0,0.00177,0.0,0.25776]
[1778819070542,57.77,80929.33,0.0,0.00178,0.0,0.25873]
[1778819075577,57.77,80927.92,0.0,0.00177,0.0,0.25757]
[1778819080612,57.77,80927.76,0.0,0.00177,0.0,0.25752]
[1778819085648,57.77,80927.76,0.0,0.00177,0.0,0.25752]
[1778819090682,57.77,80934.46,0.0,0.00178,0.0,0.25947]
[1778819096726,57.77,80936.95,0.0,0.00179,0.0,0.2602]
[1778819101761,57.77,80937.13,0.0,0.00179,0.0,0.26025]
[1778819106797,57.77,80942.01,0.0,0.0018,0.0,0.26168]
[1778819111832,57.77,80946.53,0.0,0.00181,0.0,0.26301]
[1778819116867,57.77,80948.94,0.0,0.00182,0.0,0.26372]
[1778819121902,57.77,80949.93,0.0,0.00182,0.0,0.26401]
[1778819126937,57.77,80945.39,0.0,0.00181,0.0,0.26267]
[1778819131973,57.77,80945.21,0.0,0.0018,0.0,0.26186]
[1778819137007,57.77,80945.13,0.0,0.0018,0.0,0.26184]
[1778819142043,57.77,80948.45,0.0,0.00181,0.0,0.26281]
[1778819147078,57.77,80956.81,0.0,0.00183,0.0,0.26529]
[1778819152115,57.77,80957.74,0.0,0.00183,0.0,0.26557]
[1778819160170,57.77,80959.09,0.0,0.00183,0.0,0.26597]
[1778819165206,57.77,80955.16,0.0,0.00182,0.0,0.2648]
[1778819171248,57.77,80954.87,0.0,0.00182,0.0,0.26471]
[1778819176283,57.77,80953.01,0.0,0.00182,0.0,0.26416]
[1778819181318,57.77,80952.3,0.0,0.00182,0.0,0.26395]
[1778819186353,57.77,80952.39,0.0,0.00182,0.0,0.26398]
[1778819191390,57.77,80951.4,0.0,0.00181,0.0,0.26292]
[1778819196427,57.77,80941.8,0.0,0.00179,0.0,0.26011]
[1778819201463,57.77,80941.59,0.0,0.00179,0.0,0.26005]
[1778819206506,57.77,80938.59,0.0,0.00178,0.0,0.25917]
[1778819211536,57.77,80937.97,0.0,0.00178,0.0,0.25899]
[1778819216573,57.77,80937.85,0.0,0.00178,0.0,0.25896]
[1778819221611,57.77,80934.08,0.0,0.00177,0.0,0.25786]
[1778819226643,57.77,80929.33,0.0,0.00176,0.0,0.25649]
[1778819231680,57.77,80931.7,0.0,0.00177,0.0,0.25717]
[1778819236715,57.77,80934.49,0.0,0.00177,0.0,0.25798]
[1778819241750,57.77,80932.6,0.0,0.00177,0.0,0.25743]
[1778819246785,57.77,80931.89,0.0,0.00177,0.0,0.25723]
[1778819251820,57.77,80934.77,0.0,0.00177,0.0,0.25731]
[1778819256856,57.77,80936.88,0.0,0.00177,0.0,0.25792]
[1778819261890,57.77,80938.43,0.0,0.00178,0.0,0.25837]
[1778819266925,57.77,80935.27,0.0,0.00177,0.0,0.25746]
[1778819271960,57.77,80937.58,0.0,0.00178,0.0,0.25813]
[1778819276995,57.77,80936.82,0.0,0.00177,0.0,0.25791]
[1778819282031,57.77,80933.67,0.0,0.00177,0.0,0.25699]
[1778819287066,57.77,80929.89,0.0,0.00176,0.0,0.2559]
[1778819293110,57.77,80929.62,0.0,0.00176,0.0,0.25582]
[1778819298143,57.77,80928.32,0.0,0.00176,0.0,0.25545]
[1778819303178,57.77,80920.24,0.0,0.00174,0.0,0.25314]
[1778819308213,57.77,80913.55,0.0,0.00172,0.0,0.25123]
[1778819313248,57.77,80910.37,0.0,0.00171,0.0,0.2496]
[1778819318284,57.77,80909.89,0.0,0.00171,0.0,0.24947]
[1778819323318,57.77,80906.85,0.0,0.0017,0.0,0.24861]
[1778819328355,57.77,80908.41,0.0,0.00171,0.0,0.24905]
[1778819333390,57.77,80921.09,0.0,0.00173,0.0,0.25264]
[1778819337422,57.77,80935.36,0.0,0.00177,0.0,0.25674]
[1778819342453,57.77,80937.35,0.0,0.00177,0.0,0.25731]
[1778819347489,57.77,80938.59,0.0,0.00177,0.0,0.25767]
[1778819352525,57.77,80936.58,0.0,0.00177,0.0,0.25709]
[1778819357560,57.77,80948.19,0.0,0.00179,0.0,0.26047]
[1778819362594,57.77,80946.83,0.0,0.00179,0.0,0.26007]
[1778819367629,57.77,80947.5,0.0,0.00179,0.0,0.26026]
[1778819369654,57.77,80918.99,0.0,0.00173,0.0,0.25204]
[1778819370661,57.77,80895.02,0.0,0.00168,0.0,0.24531]
[1778819375695,57.77,80895.9,0.0,0.00168,0.0,0.24483]
[1778819380731,57.77,80896.54,0.0,0.00168,0.0,0.24501]
[1778819385766,57.77,80898.04,0.0,0.00168,0.0,0.24542]
[1778819390801,57.77,80900.89,0.0,0.00169,0.0,0.24622]
[1778819397376,57.77,80904.08,0.0,0.00169,0.0,0.24711]
[1778819402888,57.77,80897.44,0.0,0.00168,0.0,0.24526]
[1778819407922,57.77,80897.58,0.0,0.00168,0.0,0.2453]
[1778819412958,57.77,80903.91,0.0,0.00169,0.0,0.24706]
[1778819417994,57.77,80908.04,0.0,0.0017,0.0,0.24822]
[1778819423030,57.77,80907.43,0.0,0.0017,0.0,0.24805]
[1778819428065,57.77,80907.83,0.0,0.0017,0.0,0.24816]
[1778819433101,57.77,80909.39,0.0,0.0017,0.0,0.24787]
[1778819438135,57.77,80906.59,0.0,0.00169,0.0,0.24708]
[1778819443170,57.77,80907.35,0.0,0.0017,0.0,0.2473]
[1778819448206,57.77,80907.35,0.0,0.0017,0.0,0.2473]
[1778819457269,57.77,80899.35,0.0,0.00168,0.0,0.24507]
[1778819462303,57.77,80898.79,0.0,0.00168,0.0,0.24491]
[1778819467338,57.77,80904.46,0.0,0.00169,0.0,0.24649]
[1778819472373,57.77,80904.7,0.0,0.00169,0.0,0.24656]
[1778819477408,57.77,80905.97,0.0,0.00169,0.0,0.24691]
[1778819482443,57.77,80904.6,0.0,0.00169,0.0,0.24653]
[1778819487478,57.77,80902.55,0.0,0.00169,0.0,0.24596]
[1778819492513,57.77,80903.44,0.0,0.00168,0.0,0.24548]
[1778819497548,57.77,80903.06,0.0,0.00168,0.0,0.24538]
[1778819502582,57.77,80901.24,0.0,0.00168,0.0,0.24487]
[1778819507618,57.77,80901.05,0.0,0.00168,0.0,0.24482]
[1778819512654,57.77,80898.02,0.0,0.00167,0.0,0.24398]
[1778819518221,57.77,80899.81,0.0,0.00168,0.0,0.24448]
[1778819523734,57.77,80897.37,0.0,0.00167,0.0,0.2438]
[1778819528768,57.77,80895.87,0.0,0.00167,0.0,0.24339]
[1778819533804,57.77,80896.68,0.0,0.00167,0.0,0.24361]
[1778819538839,57.77,80896.29,0.0,0.00167,0.0,0.2435]
[1778819543874,57.77,80887.32,0.0,0.00165,0.0,0.24104]
[1778819548909,57.77,80876.79,0.0,0.00163,0.0,0.23817]
[1778819554952,57.77,80875.1,0.0,0.00162,0.0,0.23701]
[1778819559987,57.77,80876.29,0.0,0.00162,0.0,0.23733]
[1778819565023,57.77,80872.55,0.0,0.00162,0.0,0.23632]
[1778819570057,57.77,80871.72,0.0,0.00161,0.0,0.2361]
[1778819575093,57.77,80874.02,0.0,0.00162,0.0,0.23672]
[1778819580139,57.77,80875.1,0.0,0.00162,0.0,0.23701]
[1778819585166,57.77,80874.7,0.0,0.00162,0.0,0.2369]
[1778819590201,57.77,80874.32,0.0,0.00162,0.0,0.2368]
[1778819595237,57.77,80872.32,0.0,0.00161,0.0,0.23626]
[1778819600272,57.77,80875.81,0.0,0.00162,0.0,0.2372]
[1778819605307,57.77,80875.47,0.0,0.00162,0.0,0.23711]
[1778819611348,57.77,80874.47,0.0,0.00161,0.0,0.23614]
[1778819616383,57.77,80885.01,0.0,0.00164,0.0,0.23899]
[1778819621418,57.77,80886.29,0.0,0.00164,0.0,0.23934]
[1778819626453,57.77,80895.54,0.0,0.00166,0.0,0.24186]
[1778819631488,57.77,80897.57,0.0,0.00166,0.0,0.24242]
[1778819637531,57.77,80906.28,0.0,0.00168,0.0,0.24483]
[1778819642566,57.77,80904.01,0.0,0.00167,0.0,0.2442]
[1778819648609,57.77,80899.08,0.0,0.00166,0.0,0.24284]
[1778819653642,57.77,80902.6,0.0,0.00167,0.0,0.24381]
[1778819659685,57.77,80903.26,0.0,0.00167,0.0,0.24399]
[1778819664720,57.77,80902.67,0.0,0.00167,0.0,0.24383]
[1778819673783,57.77,80903.39,0.0,0.00167,0.0,0.24331]
[1778819678818,57.77,80908.06,0.0,0.00168,0.0,0.2446]
[1778819683855,57.77,80906.78,0.0,0.00168,0.0,0.24425]
[1778819688892,57.77,80920.04,0.0,0.0017,0.0,0.24794]
[1778819692916,57.77,80933.48,0.0,0.00173,0.0,0.25174]
[1778819697951,57.77,80936.72,0.0,0.00174,0.0,0.25267]
[1778819701980,57.77,80953.39,0.0,0.00177,0.0,0.25746]
[1778819708025,57.77,80965.99,0.0,0.0018,0.0,0.26114]
[1778819713064,57.77,80965.35,0.0,0.0018,0.0,0.26095]
[1778819718095,57.77,80959.14,0.0,0.00179,0.0,0.25913]
[1778819723130,57.77,80953.77,0.0,0.00177,0.0,0.25757]
[1778819728165,57.77,80945.82,0.0,0.00176,0.0,0.25527]
[1778819734207,57.77,80942.45,0.0,0.00175,0.0,0.25356]
[1778819739769,57.77,80938.11,0.0,0.00174,0.0,0.25232]
[1778819745284,57.77,80932.31,0.0,0.00172,0.0,0.25067]
[1778819750319,57.77,80927.69,0.0,0.00171,0.0,0.24937]
[1778819755354,57.77,80928.91,0.0,0.00172,0.0,0.24971]
[1778819760389,57.77,80929.88,0.0,0.00172,0.0,0.24999]
[1778819765424,57.77,80929.59,0.0,0.00172,0.0,0.2499]
[1778819770459,57.77,80929.02,0.0,0.00172,0.0,0.24974]
[1778819775494,57.77,80935.21,0.0,0.00173,0.0,0.2515]
[1778819780531,57.77,80940.51,0.0,0.00174,0.0,0.25301]
[1778819785566,57.77,80941.3,0.0,0.00174,0.0,0.25323]
[1778819790601,57.77,80951.92,0.0,0.00177,0.0,0.25629]
[1778819796642,57.77,80951.95,0.0,0.00176,0.0,0.25555]
[1778819801678,57.77,80950.59,0.0,0.00176,0.0,0.25516]
[1778819806713,57.77,80951.7,0.0,0.00176,0.0,0.25548]
[1778819811752,57.77,80955.39,0.0,0.00177,0.0,0.25654]
[1778819816785,57.77,80952.09,0.0,0.00176,0.0,0.25559]
[1778819821820,57.77,80951.93,0.0,0.00176,0.0,0.25554]
[1778819826855,57.77,80950.8,0.0,0.00176,0.0,0.25522]
[1778819831890,57.77,80946.74,0.0,0.00175,0.0,0.25405]
[1778819836925,57.77,80934.23,0.0,0.00172,0.0,0.25048]
[1778819841960,57.77,80927.78,0.0,0.00171,0.0,0.24866]
[1778819846995,57.77,80934.32,0.0,0.00172,0.0,0.25051]
[1778819851024,57.77,80926.01,0.0,0.0017,0.0,0.24743]
[1778819856059,57.77,80924.83,0.0,0.0017,0.0,0.2471]
[1778819861095,57.77,80920.37,0.0,0.00169,0.0,0.24586]
[1778819866129,57.77,80920.26,0.0,0.00169,0.0,0.24583]
[1778819871164,57.77,80918.89,0.0,0.00169,0.0,0.24544]
[1778819876200,57.77,80917.33,0.0,0.00168,0.0,0.24501]
[1778819881236,57.77,80916.13,0.0,0.00168,0.0,0.24468]
[1778819886269,57.77,80917.49,0.0,0.00168,0.0,0.24505]
[1778819894325,57.77,80916.33,0.0,0.00168,0.0,0.24473]
[1778819899362,57.77,80914.03,0.0,0.00168,0.0,0.24409]
[1778819904395,57.77,80911.93,0.0,0.00167,0.0,0.24351]
[1778819909430,57.77,80915.16,0.0,0.00168,0.0,0.24441]
[1778819914465,57.77,80922.1,0.0,0.00169,0.0,0.24561]
[1778819919500,57.77,80922.98,0.0,0.00169,0.0,0.24586]
[1778819924535,57.77,80926.07,0.0,0.0017,0.0,0.24672]
[1778819929573,57.77,80921.26,0.0,0.00169,0.0,0.24538]
[1778819935612,57.77,80922.53,0.0,0.00169,0.0,0.24573]
[1778819940647,57.77,80926.11,0.0,0.0017,0.0,0.24673]
[1778819945682,57.77,80925.05,0.0,0.00169,0.0,0.24644]
[1778819950731,57.77,80919.27,0.0,0.00168,0.0,0.24483]
[1778819955766,57.77,80915.16,0.0,0.00167,0.0,0.24369]
[1778819960801,57.77,80916.21,0.0,0.00168,0.0,0.24398]
[1778819965838,57.77,80916.03,0.0,0.00167,0.0,0.24393]
[1778819970873,57.77,80920.32,0.0,0.00168,0.0,0.24512]
[1778819975908,57.77,80928.92,0.0,0.0017,0.0,0.24679]
[1778819980943,57.77,80932.78,0.0,0.0017,0.0,0.24787]
[1778819985978,57.77,80934.18,0.0,0.00171,0.0,0.24827]
[1778819991014,57.77,80933.14,0.0,0.00171,0.0,0.24797]
[1778819996057,57.77,80934.28,0.0,0.00171,0.0,0.2483]
[1778820001086,57.77,80946.55,0.0,0.00173,0.0,0.25177]
[1778820006121,57.77,80947.98,0.0,0.00174,0.0,0.25218]
[1778820011157,57.77,80951.01,0.0,0.00174,0.0,0.25304]
[1778820016192,57.77,80951.89,0.0,0.00175,0.0,0.25329]
[1778820021738,57.77,80961.55,0.0,0.00177,0.0,0.25607]
[1778820027271,57.77,80969.72,0.0,0.00178,0.0,0.25844]
[1778820032306,57.77,80980.42,0.0,0.0018,0.0,0.26082]
[1778820037344,57.77,80979.71,0.0,0.0018,0.0,0.26061]
[1778820042376,57.77,80992.02,0.0,0.00183,0.0,0.26425]
[1778820047412,57.77,80986.9,0.0,0.00182,0.0,0.26273]
[1778820052446,57.77,80984.9,0.0,0.00181,0.0,0.26214]
[1778820058491,57.77,80984.16,0.0,0.00181,0.0,0.26192]
[1778820063524,57.77,80984.58,0.0,0.00181,0.0,0.26204]
[1778820069566,57.77,80985.84,0.0,0.00181,0.0,0.26241]
[1778820075607,57.77,80985.37,0.0,0.00181,0.0,0.26228]
[1778820080643,57.77,80985.99,0.0,0.00181,0.0,0.26246]
[1778820085678,57.77,80999.34,0.0,0.00184,0.0,0.26643]
[1778820086684,57.77,81014.39,0.0,0.00188,0.0,0.27097]
[1778820092238,57.77,81004.08,0.0,0.00185,0.0,0.26707]
[1778820097763,57.77,81003.98,0.0,0.00185,0.0,0.26704]
[1778820102797,57.77,81000.78,0.0,0.00184,0.0,0.26609]
[1778820107833,57.77,80996.28,0.0,0.00183,0.0,0.26474]
[1778820112869,57.77,80994.44,0.0,0.00183,0.0,0.2642]
[1778820117904,57.77,80994.04,0.0,0.00183,0.0,0.26408]
[1778820122939,57.77,80995.3,0.0,0.00183,0.0,0.26445]
[1778820127974,57.77,80995.06,0.0,0.00183,0.0,0.26438]
[1778820133008,57.77,80999.05,0.0,0.00184,0.0,0.26557]
[1778820138050,57.77,81003.12,0.0,0.00185,0.0,0.26679]
[1778820141068,57.77,80989.86,0.0,0.00182,0.0,0.26284]
[1778820146102,57.77,80992.48,0.0,0.00182,0.0,0.26361]
[1778820151137,57.77,80993.24,0.0,0.00182,0.0,0.26307]
[1778820156172,57.77,80993.55,0.0,0.00182,0.0,0.26316]
[1778820161207,57.77,80985.63,0.0,0.0018,0.0,0.26083]
[1778820166243,57.77,80984.05,0.0,0.0018,0.0,0.26036]
[1778820171277,57.77,80987.48,0.0,0.00181,0.0,0.26137]
[1778820176312,57.77,80995.29,0.0,0.00182,0.0,0.26368]
[1778820181347,57.77,80992.55,0.0,0.00182,0.0,0.26287]
[1778820186384,57.77,80989.01,0.0,0.00181,0.0,0.26182]
[1778820191417,57.77,80988.67,0.0,0.00181,0.0,0.26172]
[1778820196452,57.77,80983.31,0.0,0.0018,0.0,0.26014]
[1778820201487,57.77,80985.32,0.0,0.0018,0.0,0.26073]
[1778820206522,57.77,80986.41,0.0,0.00181,0.0,0.26105]
[1778820211559,57.77,80988.68,0.0,0.0018,0.0,0.26096]
[1778820216593,57.77,80990.42,0.0,0.00181,0.0,0.26147]
[1778820221628,57.77,80983.42,0.0,0.00179,0.0,0.25942]
[1778820226662,57.77,80983.86,0.0,0.00179,0.0,0.25955]
[1778820231697,57.77,80981.54,0.0,0.00179,0.0,0.25887]
[1778820236732,57.77,80982.48,0.0,0.00179,0.0,0.25914]
[1778820241769,57.77,80980.68,0.0,0.00179,0.0,0.25862]
[1778820246803,57.77,80979.77,0.0,0.00179,0.0,0.25835]
[1778820253387,57.77,80976.86,0.0,0.00178,0.0,0.2575]
[1778820255872,57.77,80951.69,0.0,0.00172,0.0,0.25027]
[1778820260907,57.77,80948.91,0.0,0.00172,0.0,0.24949]
[1778820265943,57.77,80944.27,0.0,0.00171,0.0,0.24818]
[1778820270977,57.77,80932.94,0.0,0.00169,0.0,0.24501]
[1778820275010,57.77,80925.14,0.0,0.00166,0.0,0.24212]
[1778820280040,57.77,80915.97,0.0,0.00165,0.0,0.23961]
[1778820286082,57.77,80911.96,0.0,0.00164,0.0,0.23851]
[1778820291129,57.77,80920.58,0.0,0.00165,0.0,0.24087]
[1778820296163,57.77,80921.16,0.0,0.00166,0.0,0.24103]
[1778820301210,57.77,80911.77,0.0,0.00164,0.0,0.23846]
[1778820306235,57.77,80907.61,0.0,0.00163,0.0,0.23733]
[1778820311270,57.77,80905.83,0.0,0.00162,0.0,0.23685]
[1778820318318,57.77,80904.79,0.0,0.00162,0.0,0.23657]
[1778820323354,57.77,80898.85,0.0,0.00161,0.0,0.23497]
[1778820328389,57.77,80889.12,0.0,0.00159,0.0,0.23237]
[1778820333424,57.77,80886.69,0.0,0.00158,0.0,0.23103]
[1778820338458,57.77,80890.88,0.0,0.00159,0.0,0.23214]
[1778820343495,57.77,80894.61,0.0,0.0016,0.0,0.23314]
[1778820348529,57.77,80893.18,0.0,0.00159,0.0,0.23276]
[1778820354166,57.77,80892.61,0.0,0.00159,0.0,0.2326]
[1778820360613,57.77,80897.79,0.0,0.0016,0.0,0.23399]
[1778820366663,57.77,80888.31,0.0,0.00159,0.0,0.23146]
[1778820372698,57.77,80888.89,0.0,0.00159,0.0,0.23162]
[1778820377732,57.77,80888.09,0.0,0.00158,0.0,0.2314]
[1778820382767,57.77,80882.15,0.0,0.00157,0.0,0.22984]
[1778820387802,57.77,80884.44,0.0,0.00158,0.0,0.23044]
[1778820392838,57.77,80883.51,0.0,0.00157,0.0,0.2295]
[1778820397872,57.77,80882.85,0.0,0.00157,0.0,0.22933]
[1778820404522,57.77,80881.66,0.0,0.00157,0.0,0.22902]
[1778820409957,57.77,80892.65,0.0,0.00159,0.0,0.23192]
[1778820414991,57.77,80894.18,0.0,0.00159,0.0,0.23233]
[1778820420031,57.77,80895.88,0.0,0.0016,0.0,0.23278]
[1778820425064,57.77,80899.55,0.0,0.0016,0.0,0.23376]
[1778820430099,57.77,80900.16,0.0,0.0016,0.0,0.23392]
[1778820435134,57.77,80904.32,0.0,0.00161,0.0,0.23504]
[1778820440170,57.77,80903.91,0.0,0.00161,0.0,0.23493]
[1778820445208,57.77,80903.21,0.0,0.00161,0.0,0.23474]
[1778820450243,57.77,80906.62,0.0,0.00162,0.0,0.23565]
[1778820455278,57.77,80905.08,0.0,0.00161,0.0,0.23454]
[1778820460313,57.77,80902.72,0.0,0.0016,0.0,0.2339]
[1778820465348,57.77,80902.04,0.0,0.0016,0.0,0.23372]
[1778820470383,57.77,80901.93,0.0,0.0016,0.0,0.23369]
[1778820475418,57.77,80896.75,0.0,0.00159,0.0,0.23231]
[1778820480453,57.77,80890.04,0.0,0.00158,0.0,0.23053]
[1778820485487,57.77,80885.09,0.0,0.00157,0.0,0.22923]
[1778820490524,57.77,80886.2,0.0,0.00157,0.0,0.22952]
[1778820495561,57.77,80877.99,0.0,0.00156,0.0,0.22737]
[1778820500594,57.77,80875.22,0.0,0.00155,0.0,0.22665]
[1778820505630,57.77,80878.86,0.0,0.00156,0.0,0.2276]
[1778820510668,57.77,80881.62,0.0,0.00156,0.0,0.22832]
[1778820516709,57.77,80884.36,0.0,0.00156,0.0,0.22835]
[1778820521743,57.77,80893.95,0.0,0.00158,0.0,0.23087]
[1778820526778,57.77,80892.03,0.0,0.00158,0.0,0.23037]
[1778820531814,57.77,80863.84,0.0,0.00152,0.0,0.22303]
[1778820536848,57.77,80859.12,0.0,0.00152,0.0,0.22182]
[1778820541887,57.77,80851.86,0.0,0.0015,0.0,0.21997]
[1778820546919,57.77,80852.65,0.0,0.0015,0.0,0.22017]
[1778820551956,57.77,80862.25,0.0,0.00152,0.0,0.22262]
[1778820557999,57.77,80872.83,0.0,0.00154,0.0,0.22535]
[1778820563033,57.77,80876.65,0.0,0.00155,0.0,0.22634]
[1778820568068,57.77,80884.04,0.0,0.00156,0.0,0.22827]
[1778820573103,57.77,80886.69,0.0,0.00156,0.0,0.22827]
[1778820578138,57.77,80881.26,0.0,0.00155,0.0,0.22685]
[1778820583173,57.77,80877.72,0.0,0.00155,0.0,0.22593]
[1778820589215,57.77,80864.99,0.0,0.00152,0.0,0.22265]
[1778820594250,57.77,80868.05,0.0,0.00153,0.0,0.22343]
[1778820599285,57.77,80866.53,0.0,0.00152,0.0,0.22304]
[1778820604322,57.77,80863.48,0.0,0.00152,0.0,0.22226]
[1778820609355,57.77,80857.15,0.0,0.00151,0.0,0.22065]
[1778820614391,57.77,80857.39,0.0,0.00151,0.0,0.22071]
[1778820621441,57.77,80856.94,0.0,0.00151,0.0,0.22059]
[1778820629496,57.77,80857.18,0.0,0.00151,0.0,0.22065]
[1778820635541,57.77,80857.39,0.0,0.0015,0.0,0.22004]
[1778820641581,57.77,80857.29,0.0,0.0015,0.0,0.22001]
[1778820646623,57.77,80862.11,0.0,0.00151,0.0,0.22124]
[1778820651653,57.77,80871.51,0.0,0.00153,0.0,0.22365]
[1778820656687,57.77,80872.65,0.0,0.00153,0.0,0.22394]
[1778820661732,57.77,80881.66,0.0,0.00155,0.0,0.22627]
[1778820665757,57.77,80867.51,0.0,0.00152,0.0,0.22262]
[1778820670791,57.77,80866.54,0.0,0.00152,0.0,0.22237]
[1778820675826,57.77,80863.47,0.0,0.00151,0.0,0.22159]
[1778820680862,57.77,80866.34,0.0,0.00152,0.0,0.22232]
[1778820685896,57.77,80878.81,0.0,0.00154,0.0,0.22553]
[1778820690930,57.77,80879.45,0.0,0.00154,0.0,0.2257]
[1778820696585,57.77,80866.11,0.0,0.00151,0.0,0.22159]
[1778820702036,57.77,80864.21,0.0,0.00151,0.0,0.2211]
[1778820705058,57.77,80847.89,0.0,0.00148,0.0,0.21698]
[1778820710093,57.77,80847.67,0.0,0.00148,0.0,0.21692]
[1778820715129,57.77,80845.79,0.0,0.00148,0.0,0.21645]
[1778820720165,57.77,80844.09,0.0,0.00147,0.0,0.21602]
[1778820725200,57.77,80845.24,0.0,0.00148,0.0,0.21631]
[1778820730237,57.77,80849.11,0.0,0.00148,0.0,0.21728]
[1778820735270,57.77,80852.86,0.0,0.00149,0.0,0.21823]
[1778820740305,57.77,80857.38,0.0,0.0015,0.0,0.21937]
[1778820746938,57.77,80858.75,0.0,0.0015,0.0,0.21971]
[1778820752390,57.77,80860.7,0.0,0.0015,0.0,0.21954]
[1778820757424,57.77,80860.98,0.0,0.0015,0.0,0.21961]
[1778820762459,57.77,80863.33,0.0,0.00151,0.0,0.22021]
[1778820767494,57.77,80864.3,0.0,0.00151,0.0,0.22045]
[1778820777148,57.77,80865.85,0.0,0.00151,0.0,0.22085]
[1778820782605,57.77,80867.76,0.0,0.00151,0.0,0.22134]
[1778820787640,57.77,80868.91,0.0,0.00152,0.0,0.22163]
[1778820792675,57.77,80862.81,0.0,0.0015,0.0,0.22008]
[1778820797711,57.77,80863.71,0.0,0.00151,0.0,0.2203]
[1778820802746,57.77,80862.29,0.0,0.0015,0.0,0.21994]
[1778820807782,57.77,80860.96,0.0,0.0015,0.0,0.21961]
[1778820810803,57.77,80844.5,0.0,0.00147,0.0,0.21547]
[1778820811812,57.77,80832.31,0.0,0.00144,0.0,0.2118]
[1778820816846,57.77,80825.85,0.0,0.00143,0.0,0.21022]
[1778820821883,57.77,80824.69,0.0,0.00143,0.0,0.20993]
[1778820826916,57.77,80818.09,0.0,0.00142,0.0,0.20833]
[1778820831951,57.77,80812.97,0.0,0.00141,0.0,0.2071]
[1778820836986,57.77,80812.35,0.0,0.00141,0.0,0.20695]
[1778820842022,57.77,80806.82,0.0,0.0014,0.0,0.20562]
[1778820847059,57.77,80800.37,0.0,0.00139,0.0,0.20408]
[1778820852093,57.77,80802.79,0.0,0.00139,0.0,0.20466]
[1778820857712,57.77,80801.31,0.0,0.00139,0.0,0.2043]
[1778820862164,57.77,80787.42,0.0,0.00136,0.0,0.20102]
[1778820867783,57.77,80789.36,0.0,0.00137,0.0,0.20148]
[1778820873250,57.77,80783.56,0.0,0.00135,0.0,0.1995]
[1778820878287,57.77,80790.27,0.0,0.00136,0.0,0.20107]
[1778820883328,57.77,80802.0,0.0,0.00138,0.0,0.20384]
[1778820888358,57.77,80802.78,0.0,0.00139,0.0,0.20402]
[1778820893393,57.77,80809.58,0.0,0.0014,0.0,0.20565]
[1778820898428,57.77,80811.58,0.0,0.0014,0.0,0.20612]
[1778820903464,57.77,80800.47,0.0,0.00138,0.0,0.20348]
[1778820908500,57.77,80789.61,0.0,0.00136,0.0,0.20091]
[1778820913533,57.77,80788.5,0.0,0.00136,0.0,0.20065]
[1778820918568,57.77,80781.13,0.0,0.00135,0.0,0.19893]
[1778820923604,57.77,80778.04,0.0,0.00134,0.0,0.19822]
[1778820929645,57.77,80774.85,0.0,0.00134,0.0,0.19748]
[1778820934682,57.77,80772.61,0.0,0.00133,0.0,0.19635]
[1778820939724,57.77,80768.46,0.0,0.00132,0.0,0.1954]
[1778820944750,57.77,80766.84,0.0,0.00132,0.0,0.19503]
[1778820949786,57.77,80767.44,0.0,0.00132,0.0,0.19516]
[1778820954825,57.77,80766.41,0.0,0.00132,0.0,0.19493]
[1778820959860,57.77,80765.9,0.0,0.00132,0.0,0.19481]
[1778820964897,57.77,80772.18,0.0,0.00133,0.0,0.19625]
[1778820969933,57.77,80773.78,0.0,0.00133,0.0,0.19662]
[1778820974965,57.77,80775.94,0.0,0.00134,0.0,0.19712]
[1778820980000,57.77,80771.69,0.0,0.00133,0.0,0.19614]
[1778820985042,57.77,80770.02,0.0,0.00133,0.0,0.19576]
[1778820991077,57.77,80768.39,0.0,0.00132,0.0,0.19477]
[1778820996112,57.77,80759.7,0.0,0.0013,0.0,0.1928]
[1778821001165,57.77,80760.61,0.0,0.00131,0.0,0.193]
[1778821006182,57.77,80761.66,0.0,0.00131,0.0,0.19324]
[1778821011216,57.77,80761.25,0.0,0.00131,0.0,0.19315]
[1778821016251,57.77,80758.45,0.0,0.0013,0.0,0.19252]
[1778821021287,57.77,80757.17,0.0,0.0013,0.0,0.19223]
[1778821026322,57.77,80763.51,0.0,0.00131,0.0,0.19366]
[1778821031362,57.77,80768.11,0.0,0.00132,0.0,0.19471]
[1778821036397,57.77,80766.94,0.0,0.00132,0.0,0.19444]
[1778821041432,57.77,80766.83,0.0,0.00132,0.0,0.19442]
[1778821046470,57.77,80767.61,0.0,0.00132,0.0,0.19459]
[1778821051502,57.77,80763.91,0.0,0.00131,0.0,0.19315]
[1778821057547,57.77,80762.31,0.0,0.00131,0.0,0.19279]
[1778821063586,57.77,80761.84,0.0,0.0013,0.0,0.19268]
[1778821068624,57.77,80761.42,0.0,0.0013,0.0,0.19258]
[1778821073656,57.77,80761.69,0.0,0.0013,0.0,0.19264]
[1778821079273,57.77,80761.18,0.0,0.0013,0.0,0.19253]
[1778821084733,57.77,80768.89,0.0,0.00132,0.0,0.19428]
[1778821089773,57.77,80767.94,0.0,0.00131,0.0,0.19406]
[1778821094803,57.77,80760.0,0.0,0.0013,0.0,0.19226]
[1778821099839,57.77,80759.51,0.0,0.0013,0.0,0.19215]
[1778821104874,57.77,80759.93,0.0,0.0013,0.0,0.19225]
[1778821109909,57.77,80759.18,0.0,0.0013,0.0,0.19208]
[1778821114945,57.77,80760.32,0.0,0.0013,0.0,0.19173]
[1778821119981,57.77,80753.46,0.0,0.00129,0.0,0.19019]
[1778821125016,57.77,80754.91,0.0,0.00129,0.0,0.19052]
[1778821130051,57.77,80756.98,0.0,0.00129,0.0,0.19098]
[1778821136094,57.77,80758.15,0.0,0.00129,0.0,0.19124]
[1778821141128,57.77,80759.78,0.0,0.0013,0.0,0.19161]
[1778821146164,57.77,80758.25,0.0,0.00129,0.0,0.19127]
[1778821151198,57.77,80758.09,0.0,0.00129,0.0,0.19123]
[1778821156232,57.77,80755.59,0.0,0.00129,0.0,0.19067]
[1778821161272,57.77,80759.17,0.0,0.0013,0.0,0.19147]
[1778821166303,57.77,80758.74,0.0,0.0013,0.0,0.19138]
[1778821172345,57.77,80756.96,0.0,0.00129,0.0,0.19038]
[1778821177380,57.77,80750.54,0.0,0.00128,0.0,0.18895]
[1778821182415,57.77,80752.1,0.0,0.00128,0.0,0.18929]
[1778821186443,57.77,80716.0,0.0,0.00122,0.0,0.1814]
[1778821190058,57.77,80689.4,0.0,0.00118,0.0,0.17577]
[1778821195514,57.77,80688.07,0.0,0.00118,0.0,0.17549]
[1778821200126,57.77,80701.91,0.0,0.0012,0.0,0.1784]
[1778821205584,57.77,80696.38,0.0,0.00119,0.0,0.17723]
[1778821210625,57.77,80688.37,0.0,0.00118,0.0,0.17556]
[1778821215657,57.77,80683.7,0.0,0.00117,0.0,0.17459]
[1778821220270,57.77,80638.59,0.0,0.00111,0.0,0.16545]
[1778821225736,57.77,80637.51,0.0,0.00111,0.0,0.16523]
[1778821230772,57.77,80646.71,0.0,0.00112,0.0,0.16706]
[1778821234798,57.77,80669.93,0.0,0.00115,0.0,0.1712]
[1778821237819,57.77,80689.41,0.0,0.00118,0.0,0.17521]
[1778821242854,57.77,80681.61,0.0,0.00117,0.0,0.1736]
[1778821247892,57.77,80698.64,0.0,0.00119,0.0,0.17714]
[1778821252923,57.77,80710.85,0.0,0.00121,0.0,0.17973]
[1778821256953,57.77,80694.57,0.0,0.00119,0.0,0.17629]
[1778821259984,57.77,80678.9,0.0,0.00116,0.0,0.17304]
[1778821265011,57.77,80663.37,0.0,0.00114,0.0,0.16987]
[1778821270047,57.77,80657.07,0.0,0.00113,0.0,0.1686]
[1778821275081,57.77,80665.47,0.0,0.00114,0.0,0.17029]
[1778821279109,57.77,80678.99,0.0,0.00116,0.0,0.17306]
[1778821280116,57.77,80694.74,0.0,0.00119,0.0,0.17633]
[1778821285151,57.77,80705.08,0.0,0.0012,0.0,0.1785]
[1778821289191,57.77,80723.87,0.0,0.00123,0.0,0.18252]
[1778821294228,57.77,80725.49,0.0,0.00123,0.0,0.18229]
[1778821299263,57.77,80728.6,0.0,0.00123,0.0,0.18296]
[1778821304298,57.77,80735.34,0.0,0.00125,0.0,0.18442]
[1778821309332,57.77,80743.56,0.0,0.00126,0.0,0.18622]
[1778821314366,57.77,80751.63,0.0,0.00127,0.0,0.188]
[1778821319401,57.77,80761.52,0.0,0.00129,0.0,0.1902]
[1778821324436,57.77,80765.57,0.0,0.00129,0.0,0.19111]
[1778821329472,57.77,80761.24,0.0,0.00129,0.0,0.19014]
[1778821334506,57.77,80757.06,0.0,0.00128,0.0,0.18921]
[1778821339542,57.77,80754.94,0.0,0.00128,0.0,0.18874]
[1778821344577,57.77,80754.27,0.0,0.00128,0.0,0.18859]
[1778821349612,57.77,80755.02,0.0,0.00128,0.0,0.18875]
[1778821354646,57.77,80755.46,0.0,0.00127,0.0,0.18826]
[1778821359682,57.77,80759.81,0.0,0.00128,0.0,0.18922]
[1778821363711,57.77,80781.39,0.0,0.00132,0.0,0.19409]
[1778821368747,57.77,80784.66,0.0,0.00132,0.0,0.19483]
[1778821373780,57.77,80797.09,0.0,0.00134,0.0,0.19769]
[1778821378815,57.77,80796.42,0.0,0.00134,0.0,0.19754]
[1778821383852,57.77,80797.2,0.0,0.00134,0.0,0.19772]
[1778821389895,57.77,80794.49,0.0,0.00134,0.0,0.19709]
[1778821394928,57.77,80784.1,0.0,0.00132,0.0,0.19471]
[1778821399964,57.77,80777.06,0.0,0.00131,0.0,0.1931]
[1778821404999,57.77,80776.85,0.0,0.00131,0.0,0.19305]
[1778821410034,57.77,80774.88,0.0,0.00131,0.0,0.19261]
[1778821414064,57.77,80766.01,0.0,0.00129,0.0,0.19001]
[1778821419097,57.77,80764.21,0.0,0.00128,0.0,0.18961]
[1778821424132,57.77,80773.09,0.0,0.0013,0.0,0.1916]
[1778821429169,57.77,80774.74,0.0,0.0013,0.0,0.19197]
[1778821433198,57.77,80790.08,0.0,0.00133,0.0,0.19546]
[1778821438231,57.77,80794.53,0.0,0.00133,0.0,0.19649]
[1778821443267,57.77,80790.01,0.0,0.00133,0.0,0.19545]
[1778821448301,57.77,80783.32,0.0,0.00132,0.0,0.19392]
[1778821453337,57.77,80789.1,0.0,0.00133,0.0,0.19524]
[1778821458432,57.77,80790.91,0.0,0.00133,0.0,0.19565]
[1778821463468,57.77,80792.98,0.0,0.00133,0.0,0.19613]
[1778821468502,57.77,80797.54,0.0,0.00134,0.0,0.19718]
[1778821473538,57.77,80800.34,0.0,0.00134,0.0,0.19721]
[1778821478573,57.77,80811.7,0.0,0.00136,0.0,0.19985]
[1778821483609,57.77,80812.07,0.0,0.00136,0.0,0.19994]
[1778821489650,57.77,80818.77,0.0,0.00137,0.0,0.20151]
[1778821494686,57.77,80828.3,0.0,0.00139,0.0,0.20377]
[1778821499720,57.77,80830.37,0.0,0.00139,0.0,0.20426]
[1778821505763,57.77,80818.0,0.0,0.00137,0.0,0.20133]
[1778821510800,57.77,80810.77,0.0,0.00136,0.0,0.19964]
[1778821515833,57.77,80807.61,0.0,0.00135,0.0,0.1989]
[1778821520869,57.77,80804.1,0.0,0.00135,0.0,0.19808]
[1778821525903,57.77,80802.48,0.0,0.00134,0.0,0.19771]
[1778821530941,57.77,80804.61,0.0,0.00135,0.0,0.1982]
[1778821535975,57.77,80820.87,0.0,0.00137,0.0,0.20138]
[1778821541010,57.77,80829.4,0.0,0.00139,0.0,0.2034]
[1778821546048,57.77,80828.08,0.0,0.00138,0.0,0.20309]
[1778821551083,57.77,80826.5,0.0,0.00138,0.0,0.20271]
[1778821556118,57.77,80813.14,0.0,0.00136,0.0,0.19957]
[1778821561153,57.77,80816.96,0.0,0.00136,0.0,0.20046]
[1778821564174,57.77,80794.19,0.0,0.00133,0.0,0.19518]
[1778821569211,57.77,80782.87,0.0,0.00131,0.0,0.1926]
[1778821574244,57.77,80778.75,0.0,0.0013,0.0,0.19167]
[1778821580286,57.77,80778.89,0.0,0.0013,0.0,0.1917]
[1778821585322,57.77,80776.6,0.0,0.0013,0.0,0.19119]
[1778821590358,57.77,80772.04,0.0,0.00129,0.0,0.19016]
[1778821594386,57.77,80762.73,0.0,0.00127,0.0,0.18749]
[1778821599419,57.77,80759.35,0.0,0.00126,0.0,0.18675]
[1778821604455,57.77,80760.6,0.0,0.00127,0.0,0.18702]
[1778821609490,57.77,80766.76,0.0,0.00128,0.0,0.18839]
[1778821614528,57.77,80766.53,0.0,0.00128,0.0,0.18834]
[1778821619560,57.77,80767.43,0.0,0.00128,0.0,0.18854]
[1778821624596,57.77,80760.74,0.0,0.00127,0.0,0.18705]
[1778821629632,57.77,80752.09,0.0,0.00125,0.0,0.18515]
[1778821634669,57.77,80754.13,0.0,0.00126,0.0,0.1856]
[1778821639703,57.77,80756.05,0.0,0.00126,0.0,0.18602]
[1778821644739,57.77,80742.82,0.0,0.00124,0.0,0.18313]
[1778821649778,57.77,80737.56,0.0,0.00123,0.0,0.182]
[1778821650781,57.77,80720.49,0.0,0.0012,0.0,0.17835]
[1778821653803,57.77,80712.47,0.0,0.00119,0.0,0.17609]
[1778821658838,57.77,80714.53,0.0,0.00119,0.0,0.17652]
[1778821663873,57.77,80727.39,0.0,0.00121,0.0,0.17924]
[1778821668907,57.77,80727.72,0.0,0.00121,0.0,0.17931]
[1778821673942,57.77,80728.72,0.0,0.00121,0.0,0.17952]
[1778821678977,57.77,80735.9,0.0,0.00122,0.0,0.18106]
[1778821684013,57.77,80725.83,0.0,0.00121,0.0,0.17891]
[1778821689056,57.77,80722.85,0.0,0.0012,0.0,0.17828]
[1778821694091,57.77,80721.61,0.0,0.0012,0.0,0.17802]
[1778821699124,57.77,80721.19,0.0,0.0012,0.0,0.17793]
[1778821704165,57.77,80716.83,0.0,0.00119,0.0,0.17701]
[1778821707181,57.77,80698.67,0.0,0.00117,0.0,0.17322]
[1778821712217,57.77,80696.0,0.0,0.00116,0.0,0.17212]
[1778821717250,57.77,80698.86,0.0,0.00116,0.0,0.17271]
[1778821722286,57.77,80703.72,0.0,0.00117,0.0,0.17371]
[1778821727322,57.77,80717.75,0.0,0.00119,0.0,0.17663]
[1778821732357,57.77,80719.84,0.0,0.00119,0.0,0.17707]
[1778821737391,57.77,80735.3,0.0,0.00122,0.0,0.18036]
[1778821742426,57.77,80735.19,0.0,0.00122,0.0,0.18033]
[1778821747461,57.77,80732.92,0.0,0.00121,0.0,0.17985]
[1778821752496,57.77,80739.32,0.0,0.00122,0.0,0.18122]
[1778821757531,57.77,80751.78,0.0,0.00124,0.0,0.18391]
[1778821762566,57.77,80743.42,0.0,0.00123,0.0,0.1821]
[1778821767600,57.77,80743.6,0.0,0.00123,0.0,0.18214]
[1778821772636,57.77,80750.21,0.0,0.00124,0.0,0.18299]
[1778821777672,57.77,80749.69,0.0,0.00124,0.0,0.18287]
[1778821782706,57.77,80749.76,0.0,0.00124,0.0,0.18289]
[1778821787743,57.77,80757.75,0.0,0.00125,0.0,0.18463]
[1778821792778,57.77,80759.64,0.0,0.00125,0.0,0.18504]
[1778821797813,57.77,80764.87,0.0,0.00126,0.0,0.18619]
[1778821802849,57.77,80771.53,0.0,0.00127,0.0,0.18766]
[1778821807887,57.77,80768.6,0.0,0.00127,0.0,0.18701]
[1778821814935,57.77,80765.26,0.0,0.00126,0.0,0.18627]
[1778821818002,57.77,80769.49,0.0,0.00127,0.0,0.18721]
[1778821823037,57.77,80762.44,0.0,0.00126,0.0,0.18565]
[1778821827065,57.77,80741.98,0.0,0.00122,0.0,0.18121]
[1778821832100,57.77,80740.1,0.0,0.00122,0.0,0.18023]
[1778821837137,57.77,80739.18,0.0,0.00122,0.0,0.18003]
[1778821842170,57.77,80737.57,0.0,0.00121,0.0,0.17969]
[1778821847207,57.77,80736.25,0.0,0.00121,0.0,0.17941]
[1778821849220,57.77,80763.8,0.0,0.00126,0.0,0.18536]
[1778821854778,57.77,80759.78,0.0,0.00125,0.0,0.18448]
[1778821860297,57.77,80759.53,0.0,0.00125,0.0,0.18443]
[1778821865331,57.77,80756.18,0.0,0.00124,0.0,0.1837]
[1778821870369,57.77,80746.48,0.0,0.00123,0.0,0.1816]
[1778821875403,57.77,80739.79,0.0,0.00122,0.0,0.18016]
[1778821880437,57.77,80742.86,0.0,0.00122,0.0,0.18082]
[1778821885474,57.77,80733.91,0.0,0.00121,0.0,0.17891]
[1778821890509,57.77,80730.75,0.0,0.0012,0.0,0.17824]
[1778821895545,57.77,80728.81,0.0,0.0012,0.0,0.17726]
[1778821900579,57.77,80723.77,0.0,0.00119,0.0,0.1762]
[1778821905613,57.77,80726.63,0.0,0.00119,0.0,0.1768]
[1778821910649,57.77,80719.87,0.0,0.00118,0.0,0.17538]
[1778821915683,57.77,80718.12,0.0,0.00118,0.0,0.17502]
[1778821920721,57.77,80716.82,0.0,0.00118,0.0,0.17475]
[1778821925756,57.77,80742.08,0.0,0.00122,0.0,0.18008]
[1778821929786,57.77,80757.23,0.0,0.00124,0.0,0.18334]
[1778821934820,57.77,80760.73,0.0,0.00125,0.0,0.1841]
[1778821939855,57.77,80760.75,0.0,0.00125,0.0,0.18411]
[1778821944894,57.77,80760.93,0.0,0.00125,0.0,0.18415]
[1778821949934,57.77,80766.3,0.0,0.00126,0.0,0.18532]
[1778821954968,57.77,80769.38,0.0,0.00126,0.0,0.18541]
[1778821960003,57.77,80771.46,0.0,0.00126,0.0,0.18586]
[1778821965038,57.77,80768.7,0.0,0.00126,0.0,0.18526]
[1778821970080,57.77,80770.33,0.0,0.00126,0.0,0.18562]
[1778821975117,57.77,80768.28,0.0,0.00126,0.0,0.18517]
[1778821980153,57.77,80767.87,0.0,0.00125,0.0,0.18508]
[1778821985187,57.77,80764.74,0.0,0.00125,0.0,0.18439]
[1778821990223,57.77,80761.93,0.0,0.00124,0.0,0.18378]
[1778821995259,57.77,80762.6,0.0,0.00125,0.0,0.18393]
[1778822000294,57.77,80763.18,0.0,0.00125,0.0,0.18405]
[1778822005841,57.77,80746.64,0.0,0.00122,0.0,0.18048]
[1778822013387,57.77,80749.95,0.0,0.00122,0.0,0.18061]
[1778822018421,57.77,80753.09,0.0,0.00123,0.0,0.18128]
[1778822023456,57.77,80754.52,0.0,0.00123,0.0,0.18159]
[1778822028498,57.77,80754.25,0.0,0.00123,0.0,0.18153]
[1778822033530,57.77,80757.56,0.0,0.00123,0.0,0.18225]
[1778822038565,57.77,80757.36,0.0,0.00123,0.0,0.1822]
[1778822043602,57.77,80758.92,0.0,0.00124,0.0,0.18254]
[1778822048636,57.77,80758.63,0.0,0.00124,0.0,0.18248]
[1778822053671,57.77,80755.75,0.0,0.00123,0.0,0.18186]
[1778822058706,57.77,80746.88,0.0,0.00122,0.0,0.17995]
[1778822063742,57.77,80751.0,0.0,0.00122,0.0,0.18083]
[1778822068777,57.77,80761.48,0.0,0.00124,0.0,0.1831]
[1778822073811,57.77,80776.16,0.0,0.00126,0.0,0.18572]
[1778822078846,57.77,80782.71,0.0,0.00127,0.0,0.18716]
[1778822083885,57.77,80777.47,0.0,0.00126,0.0,0.186]
[1778822087908,57.77,80796.34,0.0,0.00129,0.0,0.1902]
[1778822092944,57.77,80790.38,0.0,0.00128,0.0,0.18887]
[1778822097979,57.77,80790.26,0.0,0.00128,0.0,0.18884]
[1778822103014,57.77,80791.39,0.0,0.00128,0.0,0.18909]
[1778822108056,57.77,80791.31,0.0,0.00128,0.0,0.18907]
[1778822113092,57.77,80803.82,0.0,0.00131,0.0,0.19189]
[1778822118128,57.77,80808.89,0.0,0.00131,0.0,0.19304]
[1778822123162,57.77,80810.13,0.0,0.00132,0.0,0.19332]
[1778822128197,57.77,80817.84,0.0,0.00133,0.0,0.19508]
[1778822133232,57.77,80822.77,0.0,0.00133,0.0,0.1956]
[1778822138267,57.77,80823.46,0.0,0.00133,0.0,0.19576]
[1778822143306,57.77,80831.44,0.0,0.00135,0.0,0.1976]
[1778822148339,57.77,80837.69,0.0,0.00136,0.0,0.19906]
[1778822150351,57.77,80851.36,0.0,0.00138,0.0,0.20228]
[1778822155398,57.77,80851.89,0.0,0.00138,0.0,0.2024]
[1778822160434,57.77,80849.02,0.0,0.00138,0.0,0.20172]
[1778822165469,57.77,80850.22,0.0,0.00138,0.0,0.20201]
[1778822170500,57.77,80849.6,0.0,0.00138,0.0,0.20186]
[1778822175538,57.77,80849.27,0.0,0.00138,0.0,0.20178]
[1778822180573,57.77,80847.26,0.0,0.00138,0.0,0.20131]
[1778822185608,57.77,80844.16,0.0,0.00137,0.0,0.20058]
[1778822190643,57.77,80836.15,0.0,0.00136,0.0,0.1987]
[1778822195679,57.77,80835.6,0.0,0.00135,0.0,0.19795]
[1778822200714,57.77,80835.49,0.0,0.00135,0.0,0.19792]
[1778822205749,57.77,80835.87,0.0,0.00135,0.0,0.19801]
[1778822210785,57.77,80834.9,0.0,0.00135,0.0,0.19779]
[1778822217320,57.77,80832.37,0.0,0.00135,0.0,0.1972]
[1778822222869,57.77,80828.35,0.0,0.00134,0.0,0.19627]
[1778822227924,57.77,80829.27,0.0,0.00134,0.0,0.19648]
[1778822232941,57.77,80823.64,0.0,0.00133,0.0,0.19518]
[1778822237979,57.77,80822.63,0.0,0.00133,0.0,0.19495]
[1778822243010,57.77,80814.08,0.0,0.00131,0.0,0.193]
[1778822248046,57.77,80806.3,0.0,0.0013,0.0,0.19123]
[1778822253080,57.77,80798.52,0.0,0.00128,0.0,0.18888]
[1778822258114,57.77,80788.16,0.0,0.00127,0.0,0.18658]
[1778822263150,57.77,80786.55,0.0,0.00126,0.0,0.18623]
[1778822266171,57.77,80773.01,0.0,0.00124,0.0,0.18326]
[1778822271206,57.77,80774.15,0.0,0.00124,0.0,0.18351]
[1778822276241,57.77,80774.5,0.0,0.00125,0.0,0.18358]
[1778822281276,57.77,80770.27,0.0,0.00124,0.0,0.18267]
[1778822286314,57.77,80773.39,0.0,0.00124,0.0,0.18334]
[1778822291349,57.77,80774.39,0.0,0.00125,0.0,0.18356]
[1778822295378,57.77,80795.93,0.0,0.00128,0.0,0.1883]
[1778822300412,57.77,80799.99,0.0,0.00129,0.0,0.18921]
[1778822305447,57.77,80797.64,0.0,0.00128,0.0,0.18869]
[1778822310482,57.77,80794.88,0.0,0.00128,0.0,0.18807]
[1778822315517,57.77,80794.28,0.0,0.00127,0.0,0.18734]
[1778822320552,57.77,80797.41,0.0,0.00128,0.0,0.18804]
[1778822325587,57.77,80790.7,0.0,0.00127,0.0,0.18655]
[1778822330623,57.77,80779.86,0.0,0.00125,0.0,0.18417]
[1778822335658,57.77,80781.5,0.0,0.00125,0.0,0.18452]
[1778822340694,57.77,80785.05,0.0,0.00126,0.0,0.1853]
[1778822345727,57.77,80783.67,0.0,0.00126,0.0,0.185]
[1778822350763,57.77,80785.6,0.0,0.00126,0.0,0.18542]
[1778822355797,57.77,80783.06,0.0,0.00126,0.0,0.18487]
[1778822360834,57.77,80782.28,0.0,0.00125,0.0,0.1847]
[1778822365868,57.77,80777.41,0.0,0.00125,0.0,0.18363]
[1778822370903,57.77,80779.35,0.0,0.00125,0.0,0.18405]
[1778822375939,57.77,80779.94,0.0,0.00125,0.0,0.1836]
[1778822380974,57.77,80797.08,0.0,0.00127,0.0,0.18736]
[1778822386009,57.77,80795.58,0.0,0.00127,0.0,0.18703]
[1778822391044,57.77,80795.6,0.0,0.00127,0.0,0.18704]
[1778822396082,57.77,80810.5,0.0,0.0013,0.0,0.19036]
[1778822401116,57.77,80816.01,0.0,0.00131,0.0,0.19161]
[1778822406150,57.77,80815.45,0.0,0.0013,0.0,0.19148]
[1778822411186,57.77,80820.6,0.0,0.00131,0.0,0.19265]
[1778822416221,57.77,80829.77,0.0,0.00133,0.0,0.19474]
[1778822421256,57.77,80834.57,0.0,0.00134,0.0,0.19585]
[1778822426293,57.77,80838.68,0.0,0.00134,0.0,0.1968]
[1778822432333,57.77,80834.04,0.0,0.00133,0.0,0.19511]
[1778822437367,57.77,80835.84,0.0,0.00133,0.0,0.19552]
[1778822439382,57.77,80821.72,0.0,0.00131,0.0,0.19229]
[1778822444417,57.77,80818.53,0.0,0.00131,0.0,0.19157]
[1778822449452,57.77,80819.47,0.0,0.00131,0.0,0.19178]
[1778822454488,57.77,80820.09,0.0,0.00131,0.0,0.19192]
[1778822459523,57.77,80826.76,0.0,0.00132,0.0,0.19344]
[1778822464558,57.77,80829.73,0.0,0.00132,0.0,0.19412]
[1778822469594,57.77,80835.88,0.0,0.00133,0.0,0.19553]
[1778822474628,57.77,80838.36,0.0,0.00134,0.0,0.1961]
[1778822479663,57.77,80836.95,0.0,0.00134,0.0,0.19578]
[1778822484698,57.77,80840.98,0.0,0.00134,0.0,0.19671]
[1778822489734,57.77,80841.84,0.0,0.00134,0.0,0.19691]
[1778822494769,57.77,80852.8,0.0,0.00136,0.0,0.19883]
[1778822499803,57.77,80846.3,0.0,0.00135,0.0,0.19732]
[1778822504839,57.77,80845.84,0.0,0.00135,0.0,0.19721]
[1778822509875,57.77,80847.29,0.0,0.00135,0.0,0.19755]
[1778822514908,57.77,80838.39,0.0,0.00133,0.0,0.19549]
[1778822519942,57.77,80840.06,0.0,0.00134,0.0,0.19587]
[1778822524980,57.77,80841.59,0.0,0.00134,0.0,0.19623]
[1778822530018,57.77,80834.38,0.0,0.00133,0.0,0.19457]
[1778822535051,57.77,80824.33,0.0,0.00131,0.0,0.19227]
[1778822540090,57.77,80824.34,0.0,0.00131,0.0,0.19227]
[1778822543107,57.77,80838.43,0.0,0.00133,0.0,0.1955]
[1778822548142,57.77,80842.19,0.0,0.00134,0.0,0.19637]
[1778822553180,57.77,80841.49,0.0,0.00134,0.0,0.19558]
[1778822558220,57.77,80840.62,0.0,0.00133,0.0,0.19538]
[1778822563250,57.77,80841.32,0.0,0.00134,0.0,0.19555]
[1778822568285,57.77,80830.76,0.0,0.00132,0.0,0.19312]
[1778822573321,57.77,80830.92,0.0,0.00132,0.0,0.19316]
[1778822578356,57.77,80832.79,0.0,0.00132,0.0,0.19359]
[1778822583390,57.77,80827.4,0.0,0.00131,0.0,0.19236]
[1778822588425,57.77,80821.19,0.0,0.0013,0.0,0.19095]
[1778822592456,57.77,80805.25,0.0,0.00128,0.0,0.18738]
[1778822597491,57.77,80796.87,0.0,0.00126,0.0,0.18553]
[1778822602526,57.77,80794.46,0.0,0.00126,0.0,0.185]
[1778822605549,57.77,80776.56,0.0,0.00123,0.0,0.18111]
[1778822610584,57.77,80765.31,0.0,0.00121,0.0,0.1787]
[1778822615619,57.77,80766.59,0.0,0.00121,0.0,0.1784]
[1778822620654,57.77,80765.94,0.0,0.00121,0.0,0.17826]
[1778822623675,57.77,80779.46,0.0,0.00123,0.0,0.18115]
[1778822628712,57.77,80785.08,0.0,0.00124,0.0,0.18237]
[1778822633745,57.77,80785.28,0.0,0.00124,0.0,0.18241]
[1778822638780,57.77,80777.15,0.0,0.00123,0.0,0.18065]
[1778822643815,57.77,80771.43,0.0,0.00122,0.0,0.17943]
[1778822648851,57.77,80777.23,0.0,0.00123,0.0,0.18067]
[1778822653887,57.77,80775.26,0.0,0.00122,0.0,0.18025]
[1778822658921,57.77,80783.1,0.0,0.00124,0.0,0.18194]
[1778822663955,57.77,80783.94,0.0,0.00124,0.0,0.18212]
[1778822668992,57.77,80791.28,0.0,0.00125,0.0,0.18371]
[1778822674025,57.77,80797.21,0.0,0.00125,0.0,0.18442]
[1778822678055,57.77,80812.41,0.0,0.00128,0.0,0.18778]
[1778822683089,57.77,80823.67,0.0,0.0013,0.0,0.1903]
[1778822688124,57.77,80822.3,0.0,0.0013,0.0,0.18999]
[1778822693159,57.77,80825.28,0.0,0.0013,0.0,0.19066]
[1778822698194,57.77,80830.59,0.0,0.00131,0.0,0.19186]
[1778822703230,57.77,80832.42,0.0,0.00131,0.0,0.19228]
[1778822708266,57.77,80835.38,0.0,0.00132,0.0,0.19295]
[1778822713302,57.77,80840.53,0.0,0.00133,0.0,0.19413]
[1778822718337,57.77,80840.13,0.0,0.00133,0.0,0.19404]
[1778822723371,57.77,80849.97,0.0,0.00134,0.0,0.1963]
[1778822728406,57.77,80848.99,0.0,0.00134,0.0,0.19608]
[1778822733441,57.77,80847.52,0.0,0.00133,0.0,0.19512]
[1778822738476,57.77,80847.85,0.0,0.00133,0.0,0.19519]
[1778822743511,57.77,80842.92,0.0,0.00133,0.0,0.19406]
[1778822749554,57.77,80842.32,0.0,0.00132,0.0,0.19392]
[1778822754589,57.77,80837.03,0.0,0.00132,0.0,0.19271]
[1778822759624,57.77,80838.31,0.0,0.00132,0.0,0.19301]
[1778822764659,57.77,80835.69,0.0,0.00131,0.0,0.19241]
[1778822769695,57.77,80834.23,0.0,0.00131,0.0,0.19208]
[1778822774749,57.77,80834.23,0.0,0.00131,0.0,0.19208]
[1778822779775,57.77,80826.17,0.0,0.0013,0.0,0.19025]
[1778822784812,57.77,80818.01,0.0,0.00128,0.0,0.18842]
[1778822789847,57.77,80812.83,0.0,0.00128,0.0,0.18727]
[1778822794882,57.77,80804.77,0.0,0.00126,0.0,0.18489]
[1778822799917,57.77,80805.26,0.0,0.00126,0.0,0.185]
[1778822804952,57.77,80793.32,0.0,0.00124,0.0,0.18239]
[1778822810994,57.77,80789.1,0.0,0.00123,0.0,0.18148]
[1778822816029,57.77,80785.59,0.0,0.00123,0.0,0.18072]
[1778822821065,57.77,80778.49,0.0,0.00122,0.0,0.1792]
[1778822826099,57.77,80765.2,0.0,0.0012,0.0,0.17638]
[1778822831134,57.77,80764.34,0.0,0.00119,0.0,0.1762]
[1778822836169,57.77,80764.34,0.0,0.00119,0.0,0.1762]
[1778822841204,57.77,80763.02,0.0,0.00119,0.0,0.17592]
[1778822846239,57.77,80768.68,0.0,0.0012,0.0,0.17712]
[1778822851788,57.77,80767.12,0.0,0.00119,0.0,0.17621]
[1778822857315,57.77,80769.26,0.0,0.0012,0.0,0.17667]
[1778822863358,57.77,80769.98,0.0,0.0012,0.0,0.17682]
[1778822868393,57.77,80768.77,0.0,0.0012,0.0,0.17656]
[1778822873428,57.77,80772.29,0.0,0.0012,0.0,0.17731]
[1778822878463,57.77,80763.75,0.0,0.00119,0.0,0.17551]
[1778822883499,57.77,80777.99,0.0,0.00121,0.0,0.17852]
[1778822888534,57.77,80773.65,0.0,0.00121,0.0,0.17759]
[1778822893569,57.77,80765.75,0.0,0.00119,0.0,0.17593]
[1778822898606,57.77,80756.09,0.0,0.00118,0.0,0.1739]
[1778822903640,57.77,80755.91,0.0,0.00118,0.0,0.17387]
[1778822908674,57.77,80757.55,0.0,0.00118,0.0,0.17421]
[1778822913709,57.77,80762.3,0.0,0.00118,0.0,0.17463]
[1778822918744,57.77,80762.09,0.0,0.00118,0.0,0.17459]
[1778822923780,57.77,80756.95,0.0,0.00118,0.0,0.17352]
[1778822928814,57.77,80755.41,0.0,0.00117,0.0,0.1732]
[1778822933849,57.77,80750.66,0.0,0.00117,0.0,0.17222]
[1778822938885,57.77,80750.15,0.0,0.00117,0.0,0.17211]
[1778822944935,57.77,80751.32,0.0,0.00117,0.0,0.17235]
[1778822949961,57.77,80742.91,0.0,0.00115,0.0,0.17062]
[1778822954995,57.77,80743.07,0.0,0.00115,0.0,0.17066]
[1778822960032,57.77,80743.46,0.0,0.00116,0.0,0.17074]
[1778822965066,57.77,80744.27,0.0,0.00116,0.0,0.1709]
[1778822970100,57.77,80737.21,0.0,0.00115,0.0,0.16946]
[1778822975137,57.77,80744.98,0.0,0.00115,0.0,0.17049]
[1778822980173,57.77,80748.35,0.0,0.00116,0.0,0.17118]
[1778822985208,57.77,80762.77,0.0,0.00118,0.0,0.17417]
[1778822990243,57.77,80767.45,0.0,0.00119,0.0,0.17514]
[1778822995277,57.77,80766.59,0.0,0.00119,0.0,0.17496]
[1778823000317,57.77,80768.44,0.0,0.00119,0.0,0.17535]
[1778823002328,57.77,80784.14,0.0,0.00121,0.0,0.17867]
[1778823007371,57.77,80766.34,0.0,0.00119,0.0,0.17491]
[1778823012953,57.77,80762.28,0.0,0.00118,0.0,0.17406]
[1778823018438,57.77,80759.24,0.0,0.00118,0.0,0.17343]
[1778823023499,57.77,80753.39,0.0,0.00117,0.0,0.17222]
[1778823027501,57.77,80739.8,0.0,0.00115,0.0,0.16943]
[1778823033096,57.77,80739.48,0.0,0.00114,0.0,0.16882]
[1778823038578,57.77,80726.76,0.0,0.00112,0.0,0.16625]
[1778823043617,57.77,80715.47,0.0,0.00111,0.0,0.16401]
[1778823048657,57.77,80713.39,0.0,0.0011,0.0,0.16359]
[1778823053687,57.77,80713.79,0.0,0.0011,0.0,0.16367]
[1778823056709,57.77,80697.98,0.0,0.00108,0.0,0.16058]
[1778823061747,57.77,80703.97,0.0,0.00109,0.0,0.16175]
[1778823063316,57.77,80689.69,0.0,0.00107,0.0,0.15898]
[1778823068806,57.77,80680.91,0.0,0.00106,0.0,0.1573]
[1778823069803,57.77,80658.97,0.0,0.00103,0.0,0.15316]
[1778823074841,57.77,80651.28,0.0,0.00102,0.0,0.15174]
[1778823079877,57.77,80640.48,0.0,0.001,0.0,0.14976]
[1778823084917,57.77,80627.9,0.0,0.00099,0.0,0.14748]
[1778823086931,57.77,80605.05,0.0,0.00096,0.0,0.14341]
[1778823091965,57.77,80598.23,0.0,0.00095,0.0,0.14174]
[1778823097002,57.77,80596.41,0.0,0.00094,0.0,0.14142]
[1778823102035,57.77,80595.02,0.0,0.00094,0.0,0.14118]
[1778823107072,57.77,80594.03,0.0,0.00094,0.0,0.14101]
[1778823112120,57.77,80588.35,0.0,0.00093,0.0,0.14003]
[1778823117152,57.77,80589.65,0.0,0.00094,0.0,0.14026]
[1778823122181,57.77,80575.83,0.0,0.00092,0.0,0.13789]
[1778823127218,57.77,80555.55,0.0,0.00089,0.0,0.13449]
[1778823132252,57.77,80567.24,0.0,0.00091,0.0,0.13644]
[1778823137288,57.77,80558.77,0.0,0.0009,0.0,0.13503]
[1778823141322,57.77,80544.4,0.0,0.00088,0.0,0.13265]
[1778823143339,57.77,80509.12,0.0,0.00084,0.0,0.12698]
[1778823146359,57.77,80533.14,0.0,0.00087,0.0,0.13082]
[1778823151395,57.77,80523.9,0.0,0.00085,0.0,0.12889]
[1778823156436,57.77,80538.29,0.0,0.00087,0.0,0.1312]
[1778823161467,57.77,80534.12,0.0,0.00087,0.0,0.13053]
[1778823164494,57.77,80508.68,0.0,0.00084,0.0,0.12648]
[1778823169529,57.77,80496.97,0.0,0.00082,0.0,0.12465]
[1778823174566,57.77,80518.46,0.0,0.00085,0.0,0.12802]
[1778823179600,57.77,80516.97,0.0,0.00085,0.0,0.12778]
[1778823184637,57.77,80506.93,0.0,0.00083,0.0,0.1262]
[1778823186650,57.77,80491.95,0.0,0.00082,0.0,0.12387]
[1778823191685,57.77,80506.23,0.0,0.00083,0.0,0.12609]
[1778823196720,57.77,80494.94,0.0,0.00082,0.0,0.12433]
[1778823200750,57.77,80521.4,0.0,0.00085,0.0,0.12849]
[1778823205787,57.77,80522.25,0.0,0.00085,0.0,0.12862]
[1778823210821,57.77,80530.97,0.0,0.00086,0.0,0.13002]
[1778823215856,57.77,80532.33,0.0,0.00086,0.0,0.12979]
[1778823220891,57.77,80539.73,0.0,0.00087,0.0,0.13099]
[1778823225927,57.77,80529.89,0.0,0.00086,0.0,0.1294]
[1778823230961,57.77,80523.7,0.0,0.00085,0.0,0.12841]
[1778823234990,57.77,80537.5,0.0,0.00087,0.0,0.13063]
[1778823240029,57.77,80545.75,0.0,0.00088,0.0,0.13197]
[1778823245061,57.77,80545.79,0.0,0.00088,0.0,0.13197]
[1778823250096,57.77,80545.46,0.0,0.00088,0.0,0.13192]
[1778823255131,57.77,80555.41,0.0,0.00089,0.0,0.13355]
[1778823260167,57.77,80556.55,0.0,0.00089,0.0,0.13374]
[1778823265202,57.77,80566.77,0.0,0.0009,0.0,0.13544]
[1778823270238,57.77,80554.58,0.0,0.00089,0.0,0.13341]
[1778823275273,57.77,80558.28,0.0,0.00089,0.0,0.13357]
[1778823278301,57.77,80544.59,0.0,0.00087,0.0,0.13133]
[1778823283331,57.77,80540.71,0.0,0.00087,0.0,0.1307]
[1778823288365,57.77,80537.81,0.0,0.00086,0.0,0.13023]
[1778823293399,57.77,80542.5,0.0,0.00087,0.0,0.13099]
[1778823298435,57.77,80533.41,0.0,0.00086,0.0,0.12952]
[1778823303469,57.77,80530.51,0.0,0.00086,0.0,0.12905]
[1778823305485,57.77,80515.85,0.0,0.00084,0.0,0.12673]
[1778823310522,57.77,80508.35,0.0,0.00083,0.0,0.12555]
[1778823315559,57.77,80501.66,0.0,0.00082,0.0,0.12451]
[1778823319586,57.77,80486.76,0.0,0.00081,0.0,0.12222]
[1778823324621,57.77,80481.56,0.0,0.0008,0.0,0.12143]
[1778823325632,57.77,80467.0,0.0,0.00079,0.0,0.11924]
[1778823330663,57.77,80466.54,0.0,0.00079,0.0,0.11917]
[1778823335699,57.77,80468.09,0.0,0.00078,0.0,0.11899]
[1778823340735,57.77,80455.75,0.0,0.00077,0.0,0.11716]
[1778823345769,57.77,80453.76,0.0,0.00077,0.0,0.11687]
[1778823348791,57.77,80438.49,0.0,0.00075,0.0,0.11465]
[1778823353827,57.77,80435.14,0.0,0.00075,0.0,0.11417]
[1778823358860,57.77,80425.74,0.0,0.00074,0.0,0.11283]
[1778823363902,57.77,80417.03,0.0,0.00073,0.0,0.1116]
[1778823368936,57.77,80426.43,0.0,0.00074,0.0,0.11293]
[1778823370957,57.77,80440.27,0.0,0.00076,0.0,0.11491]
[1778823371967,57.77,80422.32,0.0,0.00074,0.0,0.11234]
[1778823373971,57.77,80404.97,0.0,0.00072,0.0,0.10991]
[1778823379007,57.77,80400.71,0.0,0.00072,0.0,0.10932]
[1778823385665,57.77,80394.91,0.0,0.00071,0.0,0.10853]
[1778823388072,57.77,80368.63,0.0,0.00069,0.0,0.10498]
[1778823393111,57.77,80378.9,0.0,0.00069,0.0,0.10597]
[1778823397139,57.77,80355.81,0.0,0.00067,0.0,0.10291]
[1778823402175,57.77,80361.15,0.0,0.00068,0.0,0.10361]
[1778823405822,57.77,80380.67,0.0,0.00069,0.0,0.10621]
[1778823411239,57.77,80393.34,0.0,0.00071,0.0,0.10793]
[1778823416277,57.77,80396.15,0.0,0.00071,0.0,0.10831]
[1778823419297,57.77,80380.33,0.0,0.00069,0.0,0.10616]
[1778823423325,57.77,80360.32,0.0,0.00068,0.0,0.1035]
[1778823428360,57.77,80357.63,0.0,0.00067,0.0,0.10315]
[1778823432390,57.77,80376.89,0.0,0.00069,0.0,0.1057]
[1778823437424,57.77,80361.22,0.0,0.00068,0.0,0.10362]
[1778823441454,57.77,80344.75,0.0,0.00066,0.0,0.10147]
[1778823443479,57.77,80328.9,0.0,0.00065,0.0,0.09944]
[1778823448513,57.77,80328.69,0.0,0.00065,0.0,0.09942]
[1778823453548,57.77,80329.58,0.0,0.00065,0.0,0.09917]
[1778823458583,57.77,80324.38,0.0,0.00064,0.0,0.09851]
[1778823463619,57.77,80312.56,0.0,0.00063,0.0,0.09704]
[1778823468654,57.77,80312.17,0.0,0.00063,0.0,0.09699]
[1778823473689,57.77,80299.95,0.0,0.00062,0.0,0.09548]
[1778823478724,57.77,80301.78,0.0,0.00062,0.0,0.09571]
[1778823483759,57.77,80309.84,0.0,0.00063,0.0,0.0967]
[1778823488796,57.77,80315.19,0.0,0.00063,0.0,0.09736]
[1778823493831,57.77,80311.83,0.0,0.00063,0.0,0.09695]
[1778823496856,57.77,80326.72,0.0,0.00064,0.0,0.09881]
[1778823501888,57.77,80327.55,0.0,0.00064,0.0,0.09891]
[1778823506923,57.77,80319.74,0.0,0.00064,0.0,0.09793]
[1778823511958,57.77,80325.54,0.0,0.00064,0.0,0.0983]
[1778823516993,57.77,80319.34,0.0,0.00063,0.0,0.09753]
[1778823522028,57.77,80321.81,0.0,0.00064,0.0,0.09784]
[1778823527068,57.77,80334.37,0.0,0.00065,0.0,0.09942]
[1778823532098,57.77,80326.73,0.0,0.00064,0.0,0.09845]
[1778823535120,57.77,80350.56,0.0,0.00066,0.0,0.10149]
[1778823540153,57.77,80347.91,0.0,0.00066,0.0,0.10115]
[1778823545190,57.77,80349.37,0.0,0.00066,0.0,0.10134]
[1778823549218,57.77,80366.34,0.0,0.00068,0.0,0.10355]
[1778823554254,57.77,80371.37,0.0,0.00068,0.0,0.10421]
[1778823559289,57.77,80376.18,0.0,0.00069,0.0,0.10485]
[1778823562313,57.77,80392.99,0.0,0.0007,0.0,0.10711]
[1778823567355,57.77,80380.89,0.0,0.00069,0.0,0.10548]
[1778823570371,57.77,80358.46,0.0,0.00067,0.0,0.10252]
[1778823571374,57.77,80348.5,0.0,0.00066,0.0,0.10086]
[1778823574395,57.77,80369.36,0.0,0.00068,0.0,0.10357]
[1778823579430,57.77,80390.69,0.0,0.0007,0.0,0.10642]
[1778823584465,57.77,80391.17,0.0,0.0007,0.0,0.10648]
[1778823589500,57.77,80396.5,0.0,0.0007,0.0,0.1072]
[1778823594536,57.77,80406.06,0.0,0.00071,0.0,0.10851]
[1778823599571,57.77,80395.75,0.0,0.0007,0.0,0.1071]
[1778823604607,57.77,80384.0,0.0,0.00069,0.0,0.10552]
[1778823609640,57.77,80371.53,0.0,0.00068,0.0,0.10386]
[1778823611654,57.77,80353.16,0.0,0.00066,0.0,0.10146]
[1778823616689,57.77,80341.71,0.0,0.00065,0.0,0.09999]
[1778823621724,57.77,80343.63,0.0,0.00065,0.0,0.10024]
[1778823626759,57.77,80346.45,0.0,0.00066,0.0,0.1006]
[1778823631795,57.77,80348.04,0.0,0.00065,0.0,0.10044]
[1778823636829,57.77,80361.03,0.0,0.00067,0.0,0.10211]
[1778823641864,57.77,80361.37,0.0,0.00067,0.0,0.10216]
[1778823646901,57.77,80368.44,0.0,0.00067,0.0,0.10308]
[1778823651937,57.77,80371.86,0.0,0.00068,0.0,0.10353]
[1778823656976,57.77,80357.03,0.0,0.00066,0.0,0.1016]
[1778823662011,57.77,80366.65,0.0,0.00067,0.0,0.10285]
[1778823667052,57.77,80350.18,0.0,0.00066,0.0,0.10071]
[1778823672086,57.77,80368.92,0.0,0.00067,0.0,0.10314]
[1778823673098,57.77,80383.22,0.0,0.00069,0.0,0.10504]
[1778823678125,57.77,80394.73,0.0,0.0007,0.0,0.10658]
[1778823683161,57.77,80399.35,0.0,0.0007,0.0,0.10721]
[1778823688196,57.77,80398.47,0.0,0.0007,0.0,0.10709]
[1778823693232,57.77,80391.76,0.0,0.00069,0.0,0.1058]
[1778823698266,57.77,80374.4,0.0,0.00068,0.0,0.10349]
[1778823703301,57.77,80371.84,0.0,0.00067,0.0,0.10316]
[1778823708335,57.77,80373.09,0.0,0.00068,0.0,0.10332]
[1778823713371,57.77,80375.87,0.0,0.00068,0.0,0.10369]
[1778823718406,57.77,80377.88,0.0,0.00068,0.0,0.10395]
[1778823723442,57.77,80376.02,0.0,0.00068,0.0,0.10371]
[1778823728476,57.77,80389.33,0.0,0.00069,0.0,0.10547]
[1778823733511,57.77,80399.12,0.0,0.0007,0.0,0.10679]
[1778823738261,57.77,80382.63,0.0,0.00068,0.0,0.10458]
[1778823743590,57.77,80394.63,0.0,0.0007,0.0,0.10619]
[1778823748640,57.77,80385.57,0.0,0.00069,0.0,0.10497]
[1778823753673,57.77,80382.27,0.0,0.00068,0.0,0.10416]
[1778823758709,57.77,80396.87,0.0,0.0007,0.0,0.10611]
[1778823763742,57.77,80405.76,0.0,0.0007,0.0,0.10731]
[1778823768778,57.77,80400.21,0.0,0.0007,0.0,0.10656]
[1778823774820,57.77,80405.14,0.0,0.0007,0.0,0.10723]
[1778823779854,57.77,80404.58,0.0,0.0007,0.0,0.10715]
[1778823784889,57.77,80408.1,0.0,0.00071,0.0,0.10763]
[1778823789924,57.77,80417.61,0.0,0.00071,0.0,0.10893]
[1778823792950,57.77,80435.01,0.0,0.00073,0.0,0.11135]
[1778823795969,57.77,80449.85,0.0,0.00075,0.0,0.11346]
[1778823799997,57.77,80464.67,0.0,0.00076,0.0,0.11559]
[1778823804026,57.77,80483.59,0.0,0.00078,0.0,0.11837]
[1778823809065,57.77,80480.38,0.0,0.00078,0.0,0.1179]
[1778823814104,57.77,80478.26,0.0,0.00077,0.0,0.11717]
[1778823819139,57.77,80477.23,0.0,0.00077,0.0,0.11702]
[1778823824175,57.77,80473.94,0.0,0.00077,0.0,0.11654]
[1778823829212,57.77,80469.12,0.0,0.00076,0.0,0.11583]
[1778823834246,57.77,80458.56,0.0,0.00075,0.0,0.1143]
[1778823839281,57.77,80458.43,0.0,0.00075,0.0,0.11429]
[1778823844321,57.77,80468.82,0.0,0.00076,0.0,0.11579]
[1778823850358,57.77,80465.93,0.0,0.00076,0.0,0.11537]
[1778823855394,57.77,80465.13,0.0,0.00076,0.0,0.11525]
[1778823860428,57.77,80466.68,0.0,0.00076,0.0,0.11548]
[1778823865464,57.77,80457.39,0.0,0.00075,0.0,0.11414]
[1778823870499,57.77,80457.01,0.0,0.00075,0.0,0.11408]
[1778823875534,57.77,80457.81,0.0,0.00075,0.0,0.11379]
[1778823880569,57.77,80461.5,0.0,0.00075,0.0,0.11432]
[1778823886611,57.77,80460.88,0.0,0.00075,0.0,0.11423]
[1778823891645,57.77,80458.63,0.0,0.00075,0.0,0.11391]
[1778823896683,57.77,80443.49,0.0,0.00074,0.0,0.11175]
[1778823901717,57.77,80441.75,0.0,0.00073,0.0,0.11151]
[1778823906752,57.77,80438.36,0.0,0.00073,0.0,0.11103]
[1778823910780,57.77,80422.67,0.0,0.00071,0.0,0.10885]
[1778823915815,57.77,80416.53,0.0,0.00071,0.0,0.10801]
[1778823920850,57.77,80415.82,0.0,0.00071,0.0,0.10791]
[1778823925885,57.77,80414.65,0.0,0.00071,0.0,0.10775]
[1778823930921,57.77,80413.83,0.0,0.00071,0.0,0.10764]
[1778823935957,57.77,80404.42,0.0,0.00069,0.0,0.10598]
[1778823940993,57.77,80402.2,0.0,0.00069,0.0,0.10568]
[1778823946029,57.77,80402.31,0.0,0.00069,0.0,0.1057]
[1778823951064,57.77,80406.51,0.0,0.0007,0.0,0.10626]
[1778823956098,57.77,80408.33,0.0,0.0007,0.0,0.10651]
[1778823961133,57.77,80411.45,0.0,0.0007,0.0,0.10693]
[1778823966168,57.77,80407.04,0.0,0.0007,0.0,0.10633]
[1778823970196,57.77,80423.93,0.0,0.00071,0.0,0.10864]
[1778823975231,57.77,80413.58,0.0,0.0007,0.0,0.10722]
[1778823980266,57.77,80406.56,0.0,0.0007,0.0,0.10627]
[1778823985301,57.77,80405.32,0.0,0.0007,0.0,0.1061]
[1778823990340,57.77,80395.29,0.0,0.00069,0.0,0.10476]
[1778823995374,57.77,80399.25,0.0,0.00069,0.0,0.10491]
[1778824000410,57.77,80405.59,0.0,0.00069,0.0,0.10576]
[1778824005445,57.77,80396.75,0.0,0.00069,0.0,0.10458]
[1778824010481,57.77,80391.08,0.0,0.00068,0.0,0.10382]
[1778824015515,57.77,80390.35,0.0,0.00068,0.0,0.10373]
[1778824020550,57.77,80386.68,0.0,0.00068,0.0,0.10324]
[1778824025585,57.77,80373.05,0.0,0.00066,0.0,0.10146]
[1778824030620,57.77,80385.84,0.0,0.00067,0.0,0.10313]
[1778824035656,57.77,80394.53,0.0,0.00068,0.0,0.10428]
[1778824040690,57.77,80402.32,0.0,0.00069,0.0,0.10532]
[1778824045726,57.77,80396.18,0.0,0.00068,0.0,0.1045]
[1778824047741,57.77,80376.21,0.0,0.00067,0.0,0.10187]
[1778824052776,57.77,80375.44,0.0,0.00066,0.0,0.10141]
[1778824057816,57.77,80376.56,0.0,0.00066,0.0,0.10155]
[1778824062855,57.77,80368.1,0.0,0.00066,0.0,0.10046]
[1778824066883,57.77,80385.68,0.0,0.00067,0.0,0.10274]
[1778824070604,57.77,80403.97,0.0,0.00069,0.0,0.10516]
[1778824075947,57.77,80400.37,0.0,0.00069,0.0,0.10468]
[1778824080983,57.77,80402.95,0.0,0.00069,0.0,0.10502]
[1778824086018,57.77,80414.22,0.0,0.0007,0.0,0.10654]
[1778824090046,57.77,80399.99,0.0,0.00069,0.0,0.10463]
[1778824095081,57.77,80396.0,0.0,0.00068,0.0,0.1041]
[1778824100115,57.77,80373.54,0.0,0.00066,0.0,0.10116]
[1778824105153,57.77,80360.36,0.0,0.00065,0.0,0.09947]
[1778824110187,57.77,80349.5,0.0,0.00064,0.0,0.0981]
[1778824115225,57.77,80364.72,0.0,0.00065,0.0,0.09966]
[1778824120272,57.77,80385.22,0.0,0.00067,0.0,0.10231]
[1778824125294,57.77,80393.24,0.0,0.00068,0.0,0.10336]
[1778824130330,57.77,80396.04,0.0,0.00068,0.0,0.10373]
[1778824135366,57.77,80389.6,0.0,0.00067,0.0,0.10288]
[1778824140402,57.77,80390.96,0.0,0.00067,0.0,0.10306]
[1778824145436,57.77,80397.87,0.0,0.00068,0.0,0.10397]
[1778824150470,57.77,80405.01,0.0,0.00069,0.0,0.10492]
[1778824155510,57.77,80403.71,0.0,0.00069,0.0,0.10475]
[1778824160545,57.77,80396.58,0.0,0.00068,0.0,0.1038]
[1778824165580,57.77,80393.58,0.0,0.00068,0.0,0.1034]
[1778824170615,57.77,80395.04,0.0,0.00068,0.0,0.1036]
[1778824175650,57.77,80392.6,0.0,0.00067,0.0,0.1029]
[1778824180686,57.77,80373.4,0.0,0.00066,0.0,0.10041]
[1778824184726,57.77,80357.99,0.0,0.00064,0.0,0.09845]
[1778824189762,57.77,80365.41,0.0,0.00065,0.0,0.09939]
[1778824193791,57.77,80379.58,0.0,0.00066,0.0,0.10121]
[1778824198825,57.77,80382.36,0.0,0.00066,0.0,0.10157]
[1778824203860,57.77,80396.6,0.0,0.00068,0.0,0.10343]
[1778824208896,57.77,80406.56,0.0,0.00069,0.0,0.10475]
[1778824213933,57.77,80414.23,0.0,0.00069,0.0,0.10578]
[1778824218969,57.77,80415.67,0.0,0.0007,0.0,0.10597]
[1778824224003,57.77,80411.75,0.0,0.00069,0.0,0.10544]
[1778824228035,57.77,80394.81,0.0,0.00068,0.0,0.10319]
[1778824233070,57.77,80390.74,0.0,0.00067,0.0,0.10229]
[1778824238105,57.77,80394.17,0.0,0.00067,0.0,0.10274]
[1778824243142,57.77,80398.84,0.0,0.00068,0.0,0.10335]
[1778824248177,57.77,80406.01,0.0,0.00068,0.0,0.1043]
[1778824253211,57.77,80410.3,0.0,0.00069,0.0,0.10487]
[1778824258247,57.77,80425.46,0.0,0.0007,0.0,0.10691]
[1778824263281,57.77,80434.34,0.0,0.00071,0.0,0.10812]
[1778824268317,57.77,80434.23,0.0,0.00071,0.0,0.10811]
[1778824273352,57.77,80439.97,0.0,0.00072,0.0,0.1089]
[1778824275366,57.77,80460.46,0.0,0.00074,0.0,0.11176]
[1778824277379,57.77,80481.51,0.0,0.00076,0.0,0.11477]
[1778824282419,57.77,80489.37,0.0,0.00077,0.0,0.11591]
[1778824286447,57.77,80503.61,0.0,0.00078,0.0,0.11801]
[1778824288470,57.77,80518.14,0.0,0.0008,0.0,0.12018]
[1778824293530,57.77,80505.31,0.0,0.00078,0.0,0.11784]
[1778824298565,57.77,80500.4,0.0,0.00077,0.0,0.11712]
[1778824303600,57.77,80502.75,0.0,0.00078,0.0,0.11746]
[1778824308635,57.77,80496.14,0.0,0.00077,0.0,0.11649]
[1778824313670,57.77,80497.72,0.0,0.00077,0.0,0.11672]
[1778824318705,57.77,80489.56,0.0,0.00076,0.0,0.11553]
[1778824323740,57.77,80482.96,0.0,0.00076,0.0,0.11457]
[1778824328778,57.77,80475.74,0.0,0.00075,0.0,0.11353]
[1778824330792,57.77,80457.57,0.0,0.00073,0.0,0.11095]
[1778824333810,57.77,80443.02,0.0,0.00072,0.0,0.10893]
[1778824338844,57.77,80440.98,0.0,0.00071,0.0,0.10865]
[1778824342874,57.77,80425.49,0.0,0.0007,0.0,0.10653]
[1778824347913,57.77,80418.75,0.0,0.00069,0.0,0.10562]
[1778824352947,57.77,80414.87,0.0,0.00069,0.0,0.10472]
[1778824357983,57.77,80402.76,0.0,0.00068,0.0,0.10312]
[1778824363021,57.77,80397.08,0.0,0.00067,0.0,0.10237]
[1778824369059,57.77,80399.97,0.0,0.00067,0.0,0.10275]
[1778824374095,57.77,80394.4,0.0,0.00067,0.0,0.10202]
[1778824379135,57.77,80394.87,0.0,0.00067,0.0,0.10208]
[1778824384169,57.77,80400.78,0.0,0.00067,0.0,0.10286]
[1778824389204,57.77,80394.43,0.0,0.00067,0.0,0.10203]
[1778824394239,57.77,80396.47,0.0,0.00067,0.0,0.10229]
[1778824399274,57.77,80400.85,0.0,0.00067,0.0,0.10287]
[1778824404309,57.77,80412.69,0.0,0.00069,0.0,0.10443]
[1778824409344,57.77,80419.02,0.0,0.00069,0.0,0.10528]
[1778824414379,57.77,80424.12,0.0,0.00069,0.0,0.10558]
[1778824419414,57.77,80431.92,0.0,0.0007,0.0,0.10663]
[1778824424449,57.77,80431.76,0.0,0.0007,0.0,0.10661]
[1778824429486,57.77,80432.17,0.0,0.0007,0.0,0.10667]
[1778824434522,57.77,80435.37,0.0,0.0007,0.0,0.1071]
[1778824439557,57.77,80432.92,0.0,0.0007,0.0,0.10677]
[1778824444592,57.77,80431.63,0.0,0.0007,0.0,0.10659]
[1778824449627,57.77,80432.45,0.0,0.0007,0.0,0.1067]
[1778824454663,57.77,80428.43,0.0,0.0007,0.0,0.10616]
[1778824459698,57.77,80428.07,0.0,0.0007,0.0,0.10611]
[1778824465739,57.77,80422.29,0.0,0.00069,0.0,0.10533]
[1778824470778,57.77,80416.64,0.0,0.00069,0.0,0.10458]
[1778824475812,57.77,80413.25,0.0,0.00068,0.0,0.10375]
[1778824480848,57.77,80404.36,0.0,0.00067,0.0,0.10258]
[1778824484876,57.77,80418.46,0.0,0.00069,0.0,0.10444]
[1778824489911,57.77,80422.7,0.0,0.00069,0.0,0.10501]
[1778824494948,57.77,80424.25,0.0,0.00069,0.0,0.10522]
[1778824499983,57.77,80421.5,0.0,0.00069,0.0,0.10485]
[1778824505046,57.77,80412.57,0.0,0.00068,0.0,0.10366]
[1778824510085,57.77,80417.45,0.0,0.00068,0.0,0.10431]
[1778824515117,57.77,80415.58,0.0,0.00068,0.0,0.10406]
[1778824520153,57.77,80414.92,0.0,0.00068,0.0,0.10397]
[1778824525189,57.77,80408.87,0.0,0.00068,0.0,0.10317]
[1778824530223,57.77,80412.38,0.0,0.00068,0.0,0.10364]
[1778824535258,57.77,80411.01,0.0,0.00068,0.0,0.10308]
[1778824540293,57.77,80410.79,0.0,0.00068,0.0,0.10305]
[1778824545328,57.77,80412.77,0.0,0.00068,0.0,0.10331]
[1778824550363,57.77,80415.69,0.0,0.00068,0.0,0.1037]
[1778824555398,57.77,80415.73,0.0,0.00068,0.0,0.1037]
[1778824560434,57.77,80412.04,0.0,0.00068,0.0,0.10321]
[1778824565493,57.77,80402.32,0.0,0.00067,0.0,0.10194]
[1778824570508,57.77,80404.92,0.0,0.00067,0.0,0.10228]
[1778824575543,57.77,80401.1,0.0,0.00067,0.0,0.10178]
[1778824580578,57.77,80398.66,0.0,0.00067,0.0,0.10146]
[1778824585613,57.77,80391.07,0.0,0.00066,0.0,0.10048]
[1778824590649,57.77,80393.83,0.0,0.00066,0.0,0.10084]
[1778824595683,57.77,80395.07,0.0,0.00066,0.0,0.10063]
[1778824600719,57.77,80396.04,0.0,0.00066,0.0,0.10076]
[1778824605753,57.77,80393.92,0.0,0.00066,0.0,0.10048]
[1778824610788,57.77,80395.84,0.0,0.00066,0.0,0.10073]
[1778824615822,57.77,80396.84,0.0,0.00066,0.0,0.10086]
[1778824620861,57.77,80388.15,0.0,0.00065,0.0,0.09974]
[1778824625894,57.77,80376.31,0.0,0.00064,0.0,0.09824]
[1778824630933,57.77,80375.5,0.0,0.00064,0.0,0.09814]
[1778824635968,57.77,80371.47,0.0,0.00064,0.0,0.09763]
[1778824641004,57.77,80368.18,0.0,0.00064,0.0,0.09722]
[1778824646039,57.77,80357.7,0.0,0.00063,0.0,0.09592]
[1778824651074,57.77,80358.26,0.0,0.00062,0.0,0.09563]
[1778824658123,57.77,80358.89,0.0,0.00063,0.0,0.09571]
[1778824663158,57.77,80362.32,0.0,0.00063,0.0,0.09614]
[1778824668197,57.77,80367.12,0.0,0.00063,0.0,0.09673]
[1778824674241,57.77,80363.51,0.0,0.00063,0.0,0.09628]
[1778824679275,57.77,80367.65,0.0,0.00063,0.0,0.0968]
[1778824684309,57.77,80363.61,0.0,0.00063,0.0,0.0963]
[1778824689347,57.77,80358.59,0.0,0.00062,0.0,0.09567]
[1778824692369,57.77,80343.93,0.0,0.00061,0.0,0.09388]
[1778824697404,57.77,80344.99,0.0,0.00061,0.0,0.09401]
[1778824702438,57.77,80349.24,0.0,0.00062,0.0,0.09453]
[1778824707478,57.77,80344.81,0.0,0.00061,0.0,0.09399]
[1778824712513,57.77,80341.27,0.0,0.00061,0.0,0.09322]
[1778824718555,57.77,80336.13,0.0,0.0006,0.0,0.0926]
[1778824723592,57.77,80333.87,0.0,0.0006,0.0,0.09233]
[1778824728626,57.77,80327.98,0.0,0.0006,0.0,0.09163]
[1778824733662,57.77,80339.86,0.0,0.00061,0.0,0.09305]
[1778824738700,57.77,80337.21,0.0,0.0006,0.0,0.09273]
[1778824743735,57.77,80326.61,0.0,0.0006,0.0,0.09147]
[1778824748772,57.77,80319.23,0.0,0.00059,0.0,0.0906]
[1778824753803,57.77,80316.38,0.0,0.00059,0.0,0.09026]
[1778824758838,57.77,80311.57,0.0,0.00058,0.0,0.0897]
[1778824763873,57.77,80307.07,0.0,0.00058,0.0,0.08918]
[1778824768908,57.77,80296.06,0.0,0.00057,0.0,0.08791]
[1778824773945,57.77,80313.15,0.0,0.00058,0.0,0.08955]
[1778824778980,57.77,80333.69,0.0,0.0006,0.0,0.09197]
[1778824784015,57.77,80345.57,0.0,0.00061,0.0,0.09339]
[1778824789050,57.77,80343.05,0.0,0.00061,0.0,0.09309]
[1778824794084,57.77,80350.69,0.0,0.00061,0.0,0.09401]
[1778824799120,57.77,80342.16,0.0,0.00061,0.0,0.09298]
[1778824804160,57.77,80345.49,0.0,0.00061,0.0,0.09338]
[1778824809224,57.77,80349.54,0.0,0.00061,0.0,0.09387]
[1778824814260,57.77,80339.46,0.0,0.0006,0.0,0.09265]
[1778824816272,57.77,80315.86,0.0,0.00058,0.0,0.08987]
[1778824821307,57.77,80306.99,0.0,0.00058,0.0,0.08884]
[1778824826346,57.77,80316.79,0.0,0.00059,0.0,0.08997]
[1778824828356,57.77,80337.78,0.0,0.0006,0.0,0.09245]
[1778824830372,57.77,80322.89,0.0,0.00059,0.0,0.09069]
[1778824833389,57.77,80313.99,0.0,0.00058,0.0,0.08931]
[1778824838425,57.77,80324.7,0.0,0.00059,0.0,0.09056]
[1778824843461,57.77,80339.32,0.0,0.0006,0.0,0.09229]
[1778824848497,57.77,80338.21,0.0,0.0006,0.0,0.09216]
[1778824853531,57.77,80330.01,0.0,0.00059,0.0,0.09119]
[1778824858568,57.77,80341.82,0.0,0.0006,0.0,0.09259]
[1778824863600,57.77,80341.02,0.0,0.0006,0.0,0.0925]
[1778824867631,57.77,80359.56,0.0,0.00062,0.0,0.09474]
[1778824872665,57.77,80343.68,0.0,0.00061,0.0,0.09282]
[1778824877701,57.77,80335.23,0.0,0.0006,0.0,0.09181]
[1778824882736,57.77,80321.52,0.0,0.00059,0.0,0.09019]
[1778824887771,57.77,80319.37,0.0,0.00059,0.0,0.08994]
[1778824892806,57.77,80322.05,0.0,0.00059,0.0,0.08992]
[1778824897840,57.77,80322.78,0.0,0.00059,0.0,0.09]
[1778824902876,57.77,80323.1,0.0,0.00059,0.0,0.09004]
[1778824907914,57.77,80331.83,0.0,0.00059,0.0,0.09106]
[1778824912949,57.77,80324.35,0.0,0.00059,0.0,0.09019]
[1778824917986,57.77,80330.21,0.0,0.00059,0.0,0.09087]
[1778824923028,57.77,80331.58,0.0,0.00059,0.0,0.09103]
[1778824928062,57.77,80345.19,0.0,0.0006,0.0,0.09265]
[1778824933123,57.77,80342.84,0.0,0.0006,0.0,0.09237]
[1778824938128,57.77,80347.57,0.0,0.00061,0.0,0.09294]
[1778824943162,57.77,80351.54,0.0,0.00061,0.0,0.09342]
[1778824948198,57.77,80357.16,0.0,0.00061,0.0,0.0941]
[1778824953233,57.77,80366.17,0.0,0.00062,0.0,0.09485]
[1778824958268,57.77,80375.48,0.0,0.00063,0.0,0.09599]
[1778824963306,57.77,80370.14,0.0,0.00062,0.0,0.09533]
[1778824968340,57.77,80365.71,0.0,0.00062,0.0,0.09479]
[1778824973376,57.77,80369.4,0.0,0.00062,0.0,0.09524]
[1778824978412,57.77,80370.08,0.0,0.00062,0.0,0.09533]
[1778824983449,57.77,80361.56,0.0,0.00062,0.0,0.09428]
[1778824988483,57.77,80362.38,0.0,0.00062,0.0,0.09438]
[1778824993518,57.77,80362.94,0.0,0.00062,0.0,0.09445]
[1778824998555,57.77,80372.95,0.0,0.00063,0.0,0.09568]
[1778825003590,57.77,80359.92,0.0,0.00061,0.0,0.09408]
[1778825008626,57.77,80358.44,0.0,0.00061,0.0,0.0939]
[1778825013660,57.77,80365.76,0.0,0.00062,0.0,0.09444]
[1778825018697,57.77,80367.55,0.0,0.00062,0.0,0.09466]
[1778825023735,57.77,80366.09,0.0,0.00062,0.0,0.09449]
[1778825028764,57.77,80358.28,0.0,0.00061,0.0,0.09354]
[1778825033800,57.77,80370.72,0.0,0.00062,0.0,0.09505]
[1778825038835,57.77,80370.47,0.0,0.00062,0.0,0.09502]
[1778825043870,57.77,80363.82,0.0,0.00062,0.0,0.09421]
[1778825048905,57.77,80364.75,0.0,0.00062,0.0,0.09432]
[1778825053940,57.77,80369.5,0.0,0.00062,0.0,0.0949]
[1778825058975,57.77,80369.91,0.0,0.00062,0.0,0.09495]
[1778825064012,57.77,80371.11,0.0,0.00062,0.0,0.0951]
[1778825069046,57.77,80377.54,0.0,0.00063,0.0,0.09589]
[1778825074082,57.77,80380.99,0.0,0.00063,0.0,0.09596]
[1778825076096,57.77,80396.91,0.0,0.00064,0.0,0.09795]
[1778825081131,57.77,80400.85,0.0,0.00065,0.0,0.09845]
[1778825086166,57.77,80394.61,0.0,0.00064,0.0,0.09766]
[1778825091201,57.77,80398.75,0.0,0.00064,0.0,0.09818]
[1778825096239,57.77,80393.45,0.0,0.00064,0.0,0.09752]
[1778825101275,57.77,80400.08,0.0,0.00065,0.0,0.09835]
[1778825106309,57.77,80387.27,0.0,0.00063,0.0,0.09674]
[1778825111344,57.77,80393.21,0.0,0.00064,0.0,0.09749]
[1778825116379,57.77,80395.17,0.0,0.00064,0.0,0.09773]
[1778825121414,57.77,80396.76,0.0,0.00064,0.0,0.09793]
[1778825126450,57.77,80405.38,0.0,0.00065,0.0,0.09902]
[1778825131487,57.77,80417.9,0.0,0.00066,0.0,0.10026]
[1778825136521,57.77,80428.04,0.0,0.00067,0.0,0.10157]
[1778825141563,57.77,80417.25,0.0,0.00066,0.0,0.10018]
[1778825146596,57.77,80418.4,0.0,0.00066,0.0,0.10033]
[1778825151632,57.77,80422.14,0.0,0.00066,0.0,0.10081]
[1778825156668,57.77,80419.02,0.0,0.00066,0.0,0.1004]
[1778825161707,57.77,80422.34,0.0,0.00066,0.0,0.10083]
[1778825163716,57.77,80402.14,0.0,0.00064,0.0,0.09825]
[1778825168753,57.77,80399.03,0.0,0.00064,0.0,0.09786]
[1778825173789,57.77,80404.54,0.0,0.00065,0.0,0.09855]
[1778825178829,57.77,80400.54,0.0,0.00064,0.0,0.09805]
[1778825183860,57.77,80386.42,0.0,0.00063,0.0,0.09628]
[1778825188895,57.77,80387.29,0.0,0.00063,0.0,0.09639]
[1778825193936,57.77,80399.69,0.0,0.00064,0.0,0.09758]
[1778825198966,57.77,80399.91,0.0,0.00064,0.0,0.09761]
[1778825204001,57.77,80400.86,0.0,0.00064,0.0,0.09773]
[1778825209035,57.77,80402.46,0.0,0.00064,0.0,0.09793]
[1778825214070,57.77,80399.46,0.0,0.00064,0.0,0.09755]
[1778825219105,57.77,80396.21,0.0,0.00064,0.0,0.09714]
[1778825224140,57.77,80392.07,0.0,0.00063,0.0,0.09663]
[1778825229180,57.77,80385.02,0.0,0.00063,0.0,0.09575]
[1778825234210,57.77,80389.7,0.0,0.00063,0.0,0.09633]
[1778825239245,57.77,80395.12,0.0,0.00064,0.0,0.09701]
[1778825244281,57.77,80393.31,0.0,0.00063,0.0,0.09678]
[1778825249317,57.77,80397.72,0.0,0.00064,0.0,0.09733]
[1778825254351,57.77,80401.77,0.0,0.00064,0.0,0.09748]
[1778825259386,57.77,80405.69,0.0,0.00064,0.0,0.09797]
[1778825264423,57.77,80420.56,0.0,0.00066,0.0,0.09987]
[1778825269458,57.77,80407.45,0.0,0.00064,0.0,0.0982]
[1778825274494,57.77,80411.9,0.0,0.00065,0.0,0.09876]
[1778825279529,57.77,80413.26,0.0,0.00065,0.0,0.09893]
[1778825284566,57.77,80407.83,0.0,0.00064,0.0,0.09824]
[1778825289600,57.77,80400.72,0.0,0.00064,0.0,0.09735]
[1778825294635,57.77,80394.97,0.0,0.00063,0.0,0.09663]
[1778825299670,57.77,80397.8,0.0,0.00064,0.0,0.09698]
[1778825304705,57.77,80405.63,0.0,0.00064,0.0,0.09797]
[1778825309742,57.77,80406.24,0.0,0.00064,0.0,0.09804]
[1778825314777,57.77,80411.51,0.0,0.00065,0.0,0.09835]
[1778825319812,57.77,80421.32,0.0,0.00065,0.0,0.0996]
[1778825324847,57.77,80421.74,0.0,0.00065,0.0,0.09965]
[1778825329883,57.77,80434.75,0.0,0.00067,0.0,0.10133]
[1778825334919,57.77,80436.15,0.0,0.00067,0.0,0.10151]
[1778825339952,57.77,80429.13,0.0,0.00066,0.0,0.1006]
[1778825344988,57.77,80422.54,0.0,0.00066,0.0,0.09975]
[1778825349016,57.77,80405.65,0.0,0.00064,0.0,0.09761]
[1778825352037,57.77,80391.65,0.0,0.00063,0.0,0.09586]
[1778825358081,57.77,80385.32,0.0,0.00062,0.0,0.09508]
[1778825363116,57.77,80388.81,0.0,0.00063,0.0,0.09551]
[1778825368152,57.77,80397.3,0.0,0.00063,0.0,0.09656]
[1778825373188,57.77,80402.25,0.0,0.00064,0.0,0.09682]
[1778825378222,57.77,80400.76,0.0,0.00063,0.0,0.09664]
[1778825383257,57.77,80400.83,0.0,0.00063,0.0,0.09664]
[1778825388292,57.77,80405.71,0.0,0.00064,0.0,0.09725]
[1778825393327,57.77,80410.55,0.0,0.00064,0.0,0.09786]
[1778825398362,57.77,80407.2,0.0,0.00064,0.0,0.09744]
[1778825403398,57.77,80409.31,0.0,0.00064,0.0,0.09771]
[1778825408433,57.77,80400.63,0.0,0.00063,0.0,0.09662]
[1778825415482,57.77,80397.72,0.0,0.00063,0.0,0.09626]
[1778825420519,57.77,80390.68,0.0,0.00063,0.0,0.09539]
[1778825425554,57.77,80389.04,0.0,0.00062,0.0,0.09518]
[1778825430589,57.77,80390.94,0.0,0.00063,0.0,0.09542]
[1778825435625,57.77,80392.71,0.0,0.00062,0.0,0.09528]
[1778825440659,57.77,80390.26,0.0,0.00062,0.0,0.09498]
[1778825445695,57.77,80388.88,0.0,0.00062,0.0,0.09481]
[1778825450729,57.77,80392.43,0.0,0.00062,0.0,0.09525]
[1778825454757,57.77,80407.16,0.0,0.00064,0.0,0.09708]
[1778825459792,57.77,80402.85,0.0,0.00063,0.0,0.09654]
[1778825464827,57.77,80405.47,0.0,0.00064,0.0,0.09687]
[1778825469864,57.77,80415.37,0.0,0.00064,0.0,0.09811]
[1778825474898,57.77,80416.42,0.0,0.00065,0.0,0.09824]
[1778825479933,57.77,80415.95,0.0,0.00065,0.0,0.09818]
[1778825484968,57.77,80421.44,0.0,0.00065,0.0,0.09888]
[1778825490003,57.77,80429.28,0.0,0.00066,0.0,0.09988]
[1778825495046,57.77,80425.61,0.0,0.00065,0.0,0.09905]
[1778825500075,57.77,80421.68,0.0,0.00065,0.0,0.09855]
[1778825505111,57.77,80417.73,0.0,0.00064,0.0,0.09805]
[1778825510144,57.77,80415.13,0.0,0.00064,0.0,0.09772]
[1778825515180,57.77,80410.7,0.0,0.00064,0.0,0.09716]
[1778825521222,57.77,80406.22,0.0,0.00063,0.0,0.0966]
[1778825526258,57.77,80408.32,0.0,0.00064,0.0,0.09686]
[1778825531291,57.77,80402.67,0.0,0.00063,0.0,0.09616]
[1778825536331,57.77,80407.83,0.0,0.00064,0.0,0.0968]
[1778825541370,57.77,80405.05,0.0,0.00063,0.0,0.09645]
[1778825546399,57.77,80405.29,0.0,0.00063,0.0,0.09648]
[1778825551434,57.77,80405.33,0.0,0.00063,0.0,0.09613]
[1778825558484,57.77,80403.17,0.0,0.00063,0.0,0.09586]
[1778825563519,57.77,80404.89,0.0,0.00063,0.0,0.09608]
[1778825569561,57.77,80402.35,0.0,0.00063,0.0,0.09576]
[1778825574596,57.77,80403.64,0.0,0.00063,0.0,0.09592]
[1778825579631,57.77,80402.92,0.0,0.00063,0.0,0.09583]
[1778825584666,57.77,80396.99,0.0,0.00062,0.0,0.0951]
[1778825589701,57.77,80396.25,0.0,0.00062,0.0,0.09501]
[1778825594736,57.77,80398.58,0.0,0.00063,0.0,0.0953]
[1778825599772,57.77,80399.83,0.0,0.00063,0.0,0.09545]
[1778825604806,57.77,80404.29,0.0,0.00063,0.0,0.096]
[1778825609841,57.77,80403.22,0.0,0.00063,0.0,0.09587]
[1778825614876,57.77,80401.65,0.0,0.00063,0.0,0.09532]
[1778825619911,57.77,80401.29,0.0,0.00063,0.0,0.09528]
[1778825624946,57.77,80397.61,0.0,0.00062,0.0,0.09482]
[1778825629981,57.77,80398.43,0.0,0.00062,0.0,0.09492]
[1778825635019,57.77,80397.15,0.0,0.00062,0.0,0.09477]
[1778825640057,57.77,80393.24,0.0,0.00062,0.0,0.09429]
[1778825645089,57.77,80398.25,0.0,0.00062,0.0,0.0949]
[1778825650123,57.77,80396.9,0.0,0.00062,0.0,0.09474]
[1778825655158,57.77,80395.25,0.0,0.00062,0.0,0.09453]
[1778825660192,57.77,80387.31,0.0,0.00061,0.0,0.09357]
[1778825665228,57.77,80386.98,0.0,0.00061,0.0,0.09353]
[1778825670263,57.77,80386.15,0.0,0.00061,0.0,0.09343]
[1778825675299,57.77,80389.34,0.0,0.00061,0.0,0.09346]
[1778825680337,57.77,80389.45,0.0,0.00061,0.0,0.09348]
[1778825685370,57.77,80389.65,0.0,0.00061,0.0,0.0935]
[1778825690406,57.77,80389.96,0.0,0.00061,0.0,0.09354]
[1778825695440,57.77,80387.83,0.0,0.00061,0.0,0.09328]
[1778825700474,57.77,80388.04,0.0,0.00061,0.0,0.09331]
[1778825705511,57.77,80385.0,0.0,0.00061,0.0,0.09294]
[1778825712217,57.77,80384.22,0.0,0.00061,0.0,0.09284]
[1778825716587,57.77,80357.9,0.0,0.00059,0.0,0.08972]
[1778825722286,57.77,80365.65,0.0,0.00059,0.0,0.09063]
[1778825727665,57.77,80369.18,0.0,0.0006,0.0,0.09105]
[1778825732700,57.77,80385.66,0.0,0.00061,0.0,0.09267]
[1778825737734,57.77,80377.33,0.0,0.0006,0.0,0.09167]
[1778825742769,57.77,80380.47,0.0,0.0006,0.0,0.09205]
[1778825747807,57.77,80380.43,0.0,0.0006,0.0,0.09204]
[1778825752839,57.77,80381.48,0.0,0.0006,0.0,0.09217]
[1778825757874,57.77,80381.88,0.0,0.0006,0.0,0.09222]
[1778825762910,57.77,80383.58,0.0,0.00061,0.0,0.09242]
[1778825767951,57.77,80387.48,0.0,0.00061,0.0,0.09289]
[1778825772986,57.77,80389.53,0.0,0.00061,0.0,0.09314]
[1778825778022,57.77,80397.48,0.0,0.00062,0.0,0.0941]
[1778825783063,57.77,80421.54,0.0,0.00064,0.0,0.09708]
[1778825785078,57.77,80437.92,0.0,0.00065,0.0,0.09915]
[1778825790120,57.77,80432.35,0.0,0.00065,0.0,0.09844]
[1778825795155,57.77,80433.46,0.0,0.00065,0.0,0.09822]
[1778825800193,57.77,80435.91,0.0,0.00065,0.0,0.09853]
[1778825805225,57.77,80432.9,0.0,0.00065,0.0,0.09815]
[1778825810262,57.77,80434.84,0.0,0.00065,0.0,0.09839]
[1778825815296,57.77,80437.45,0.0,0.00065,0.0,0.09872]
[1778825820332,57.77,80443.7,0.0,0.00066,0.0,0.09952]
[1778825825366,57.77,80449.0,0.0,0.00066,0.0,0.1002]
[1778825830404,57.77,80456.66,0.0,0.00067,0.0,0.1012]
[1778825835439,57.77,80453.75,0.0,0.00066,0.0,0.10082]
[1778825840472,57.77,80458.98,0.0,0.00067,0.0,0.1015]
[1778825845509,57.77,80446.84,0.0,0.00066,0.0,0.09993]
[1778825850556,57.77,80436.62,0.0,0.00065,0.0,0.09862]
[1778825855590,57.77,80433.76,0.0,0.00064,0.0,0.09789]
[1778825860625,57.77,80420.45,0.0,0.00063,0.0,0.09622]
[1778825865660,57.77,80416.08,0.0,0.00063,0.0,0.09568]
[1778825870695,57.77,80416.91,0.0,0.00063,0.0,0.09578]
[1778825875730,57.77,80418.09,0.0,0.00063,0.0,0.09593]
[1778825880765,57.77,80414.4,0.0,0.00063,0.0,0.09547]
[1778825885800,57.77,80413.46,0.0,0.00063,0.0,0.09536]
[1778825890835,57.77,80396.12,0.0,0.00061,0.0,0.09324]
[1778825895871,57.77,80392.45,0.0,0.00061,0.0,0.09279]
[1778825899899,57.77,80407.79,0.0,0.00062,0.0,0.09466]
[1778825904933,57.77,80406.84,0.0,0.00062,0.0,0.09454]
[1778825909969,57.77,80410.02,0.0,0.00062,0.0,0.09493]
[1778825915010,57.77,80409.67,0.0,0.00062,0.0,0.09453]
[1778825920040,57.77,80409.75,0.0,0.00062,0.0,0.09454]
[1778825926082,57.77,80410.77,0.0,0.00062,0.0,0.09467]
[1778825928098,57.77,80396.12,0.0,0.00061,0.0,0.09289]
[1778825933132,57.77,80387.96,0.0,0.0006,0.0,0.09191]
[1778825938166,57.77,80391.53,0.0,0.00061,0.0,0.09233]
[1778825943201,57.77,80391.99,0.0,0.00061,0.0,0.09239]
[1778825948235,57.77,80381.47,0.0,0.0006,0.0,0.09114]
[1778825953272,57.77,80373.6,0.0,0.00059,0.0,0.09021]
[1778825958306,57.77,80376.6,0.0,0.00059,0.0,0.09056]
[1778825963342,57.77,80379.24,0.0,0.0006,0.0,0.09087]
[1778825968376,57.77,80384.88,0.0,0.0006,0.0,0.09154]
[1778825973417,57.77,80380.19,0.0,0.00059,0.0,0.09064]
[1778825978447,57.77,80377.73,0.0,0.00059,0.0,0.09035]
[1778825983483,57.77,80377.23,0.0,0.00059,0.0,0.09029]
[1778825988518,57.77,80377.82,0.0,0.00059,0.0,0.09036]
[1778825993553,57.77,80362.1,0.0,0.00058,0.0,0.08853]
[1778825998588,57.77,80353.68,0.0,0.00057,0.0,0.08756]
[1778826002617,57.77,80339.14,0.0,0.00056,0.0,0.08591]
[1778826007653,57.77,80334.54,0.0,0.00056,0.0,0.08539]
[1778826012692,57.77,80335.48,0.0,0.00056,0.0,0.0855]
[1778826017721,57.77,80333.31,0.0,0.00056,0.0,0.08526]
[1778826022759,57.77,80325.22,0.0,0.00055,0.0,0.08436]
[1778826026787,57.77,80311.02,0.0,0.00054,0.0,0.0828]
[1778826031822,57.77,80309.97,0.0,0.00054,0.0,0.08237]
[1778826036858,57.77,80323.28,0.0,0.00055,0.0,0.08382]
[1778826041892,57.77,80331.19,0.0,0.00055,0.0,0.0847]
[1778826046927,57.77,80336.66,0.0,0.00056,0.0,0.08531]
[1778826051964,57.77,80342.58,0.0,0.00056,0.0,0.08597]
[1778826056999,57.77,80342.25,0.0,0.00056,0.0,0.08593]
[1778826062037,57.77,80342.13,0.0,0.00056,0.0,0.08592]
[1778826067073,57.77,80355.61,0.0,0.00057,0.0,0.08745]
[1778826071102,57.77,80372.95,0.0,0.00059,0.0,0.08945]
[1778826076137,57.77,80366.64,0.0,0.00058,0.0,0.08872]
[1778826081171,57.77,80366.69,0.0,0.00058,0.0,0.08872]
[1778826086210,57.77,80364.56,0.0,0.00058,0.0,0.08848]
[1778826091246,57.77,80370.77,0.0,0.00058,0.0,0.08886]
[1778826094919,57.77,80388.16,0.0,0.0006,0.0,0.0909]
[1778826100312,57.77,80405.6,0.0,0.00061,0.0,0.09298]
[1778826103333,57.77,80420.77,0.0,0.00062,0.0,0.09483]
[1778826108410,57.77,80422.47,0.0,0.00063,0.0,0.09504]
[1778826113426,57.77,80431.03,0.0,0.00063,0.0,0.0961]
[1778826118461,57.77,80429.72,0.0,0.00063,0.0,0.09594]
[1778826123496,57.77,80426.08,0.0,0.00063,0.0,0.09549]
[1778826128531,57.77,80413.92,0.0,0.00062,0.0,0.09399]
[1778826133567,57.77,80410.65,0.0,0.00061,0.0,0.0936]
[1778826136588,57.77,80425.86,0.0,0.00063,0.0,0.09546]
[1778826141623,57.77,80421.12,0.0,0.00062,0.0,0.09488]
[1778826146657,57.77,80419.58,0.0,0.00062,0.0,0.09469]
[1778826151693,57.77,80414.83,0.0,0.00062,0.0,0.09375]
[1778826156727,57.77,80409.94,0.0,0.00061,0.0,0.09316]
[1778826161764,57.77,80415.31,0.0,0.00062,0.0,0.09381]
[1778826166799,57.77,80414.52,0.0,0.00062,0.0,0.09372]
[1778826171846,57.77,80405.12,0.0,0.00061,0.0,0.09258]
[1778826176881,57.77,80406.19,0.0,0.00061,0.0,0.09271]
[1778826181928,57.77,80413.15,0.0,0.00061,0.0,0.09355]
[1778826185946,57.77,80394.64,0.0,0.0006,0.0,0.09132]
[1778826190980,57.77,80390.62,0.0,0.0006,0.0,0.09085]
[1778826196016,57.77,80386.7,0.0,0.00059,0.0,0.09038]
[1778826202060,57.77,80387.82,0.0,0.00059,0.0,0.09052]
[1778826207093,57.77,80388.68,0.0,0.00059,0.0,0.09062]
[1778826212127,57.77,80389.55,0.0,0.00059,0.0,0.09038]
[1778826217163,57.77,80396.11,0.0,0.0006,0.0,0.09115]
[1778826222197,57.77,80398.43,0.0,0.0006,0.0,0.09143]
[1778826227237,57.77,80400.23,0.0,0.0006,0.0,0.09164]
[1778826232273,57.77,80402.1,0.0,0.0006,0.0,0.09187]
[1778826237305,57.77,80402.6,0.0,0.0006,0.0,0.09193]
[1778826242340,57.77,80403.43,0.0,0.0006,0.0,0.09203]
[1778826247375,57.77,80415.75,0.0,0.00061,0.0,0.09351]
[1778826252410,57.77,80418.22,0.0,0.00062,0.0,0.09381]
[1778826256048,57.77,80403.56,0.0,0.0006,0.0,0.09204]
[1778826261476,57.77,80407.45,0.0,0.00061,0.0,0.09251]
[1778826266509,57.77,80407.88,0.0,0.00061,0.0,0.09256]
[1778826271545,57.77,80420.33,0.0,0.00062,0.0,0.09372]
[1778826276583,57.77,80407.81,0.0,0.00061,0.0,0.09221]
[1778826279602,57.77,80388.37,0.0,0.00059,0.0,0.0899]
[1778826284636,57.77,80392.75,0.0,0.00059,0.0,0.09041]
[1778826289682,57.77,80390.65,0.0,0.00059,0.0,0.09017]
[1778826294720,57.77,80389.58,0.0,0.00059,0.0,0.09004]
[1778826299755,57.77,80385.91,0.0,0.00059,0.0,0.08961]
[1778826304791,57.77,80376.66,0.0,0.00058,0.0,0.08853]
[1778826309826,57.77,80380.75,0.0,0.00058,0.0,0.08901]
[1778826314863,57.77,80395.87,0.0,0.0006,0.0,0.09078]
[1778826319895,57.77,80401.97,0.0,0.0006,0.0,0.09151]
[1778826324931,57.77,80407.32,0.0,0.00061,0.0,0.09215]
[1778826329966,57.77,80407.82,0.0,0.00061,0.0,0.09221]
[1778826336008,57.77,80401.48,0.0,0.0006,0.0,0.0911]
[1778826342050,57.77,80402.17,0.0,0.0006,0.0,0.09119]
[1778826347085,57.77,80404.41,0.0,0.0006,0.0,0.09145]
[1778826353127,57.77,80407.44,0.0,0.0006,0.0,0.09181]
[1778826358163,57.77,80401.66,0.0,0.0006,0.0,0.09112]
[1778826363197,57.77,80396.66,0.0,0.00059,0.0,0.09053]
[1778826368232,57.77,80397.08,0.0,0.00059,0.0,0.09058]
[1778826373267,57.77,80410.02,0.0,0.00061,0.0,0.09212]
[1778826378303,57.77,80414.15,0.0,0.00061,0.0,0.09262]
[1778826383337,57.77,80414.37,0.0,0.00061,0.0,0.09265]
[1778826388372,57.77,80415.09,0.0,0.00061,0.0,0.09273]
[1778826394414,57.77,80424.25,0.0,0.00062,0.0,0.09349]
[1778826398443,57.77,80438.72,0.0,0.00063,0.0,0.09527]
[1778826403477,57.77,80441.88,0.0,0.00063,0.0,0.09566]
[1778826408512,57.77,80438.87,0.0,0.00063,0.0,0.09528]
[1778826413546,57.77,80434.8,0.0,0.00062,0.0,0.09478]
[1778826418585,57.77,80433.58,0.0,0.00062,0.0,0.09463]
[1778826423619,57.77,80443.23,0.0,0.00063,0.0,0.09582]
[1778826428654,57.77,80453.71,0.0,0.00064,0.0,0.09713]
[1778826433688,57.77,80460.2,0.0,0.00065,0.0,0.09795]
[1778826438724,57.77,80454.66,0.0,0.00064,0.0,0.09725]
[1778826443762,57.77,80457.59,0.0,0.00064,0.0,0.09762]
[1778826448795,57.77,80453.03,0.0,0.00064,0.0,0.09705]
[1778826453828,57.77,80451.39,0.0,0.00064,0.0,0.09648]
[1778826458864,57.77,80447.09,0.0,0.00063,0.0,0.09594]
[1778826463898,57.77,80450.59,0.0,0.00064,0.0,0.09638]
[1778826468935,57.77,80451.82,0.0,0.00064,0.0,0.09654]
[1778826473970,57.77,80451.57,0.0,0.00064,0.0,0.0965]
[1778826479006,57.77,80451.59,0.0,0.00064,0.0,0.09651]
[1778826485084,57.77,80455.52,0.0,0.00064,0.0,0.097]
[1778826490109,57.77,80458.19,0.0,0.00064,0.0,0.09734]
[1778826495143,57.77,80461.68,0.0,0.00065,0.0,0.09778]
[1778826500178,57.77,80455.83,0.0,0.00064,0.0,0.09704]
[1778826505212,57.77,80459.78,0.0,0.00064,0.0,0.09754]
[1778826510248,57.77,80459.21,0.0,0.00064,0.0,0.09746]
[1778826517302,57.77,80459.31,0.0,0.00064,0.0,0.09711]
[1778826522337,57.77,80449.64,0.0,0.00063,0.0,0.0959]
[1778826527366,57.77,80449.47,0.0,0.00063,0.0,0.09588]
[1778826532403,57.77,80451.3,0.0,0.00063,0.0,0.09611]
[1778826537437,57.77,80451.55,0.0,0.00063,0.0,0.09614]
[1778826542492,57.77,80458.41,0.0,0.00064,0.0,0.097]
[1778826548092,57.77,80462.3,0.0,0.00064,0.0,0.09749]
[1778826553572,57.77,80461.33,0.0,0.00064,0.0,0.09737]
[1778826558606,57.77,80460.84,0.0,0.00064,0.0,0.09731]
[1778826563643,57.77,80461.72,0.0,0.00064,0.0,0.09742]
[1778826568677,57.77,80460.14,0.0,0.00064,0.0,0.09722]
[1778826573712,57.77,80460.71,0.0,0.00064,0.0,0.09693]
[1778826578748,57.77,80458.47,0.0,0.00064,0.0,0.09664]
[1778826583782,57.77,80459.33,0.0,0.00064,0.0,0.09675]
[1778826588818,57.77,80466.77,0.0,0.00065,0.0,0.09769]
[1778826593852,57.77,80466.97,0.0,0.00065,0.0,0.09771]
[1778826598887,57.77,80470.91,0.0,0.00065,0.0,0.09821]
[1778826603922,57.77,80473.63,0.0,0.00065,0.0,0.09856]
[1778826608958,57.77,80467.96,0.0,0.00065,0.0,0.09784]
[1778826613998,57.77,80476.54,0.0,0.00065,0.0,0.09893]
[1778826619028,57.77,80485.63,0.0,0.00066,0.0,0.1001]
[1778826624064,57.77,80492.74,0.0,0.00067,0.0,0.10103]
[1778826629105,57.77,80500.8,0.0,0.00068,0.0,0.10208]
[1778826634140,57.77,80519.95,0.0,0.00069,0.0,0.10424]
[1778826637156,57.77,80534.48,0.0,0.00071,0.0,0.10621]
[1778826642192,57.77,80545.57,0.0,0.00072,0.0,0.10773]
[1778826647225,57.77,80549.15,0.0,0.00072,0.0,0.10823]
[1778826652262,57.77,80552.48,0.0,0.00072,0.0,0.10869]
[1778826657301,57.77,80552.85,0.0,0.00072,0.0,0.10874]
[1778826662343,57.77,80543.82,0.0,0.00072,0.0,0.10749]
[1778826664355,57.77,80528.59,0.0,0.0007,0.0,0.10541]
[1778826669394,57.77,80528.59,0.0,0.0007,0.0,0.10541]
[1778826674426,57.77,80533.84,0.0,0.00071,0.0,0.10612]
[1778826679461,57.77,80536.65,0.0,0.00071,0.0,0.10651]
[1778826684497,57.77,80541.85,0.0,0.00071,0.0,0.10722]
[1778826689532,57.77,80548.58,0.0,0.00072,0.0,0.10815]
[1778826694566,57.77,80538.77,0.0,0.00071,0.0,0.1064]
[1778826699602,57.77,80538.46,0.0,0.00071,0.0,0.10636]
[1778826704638,57.77,80537.75,0.0,0.00071,0.0,0.10626]
[1778826709674,57.77,80534.7,0.0,0.0007,0.0,0.10585]
[1778826714713,57.77,80527.08,0.0,0.0007,0.0,0.10482]
[1778826719748,57.77,80521.57,0.0,0.00069,0.0,0.10408]
[1778826724788,57.77,80523.0,0.0,0.00069,0.0,0.10427]
[1778826729823,57.77,80518.19,0.0,0.00069,0.0,0.10362]
[1778826734858,57.77,80520.91,0.0,0.00069,0.0,0.10399]
[1778826739893,57.77,80520.57,0.0,0.00069,0.0,0.10394]
[1778826744929,57.77,80518.34,0.0,0.00069,0.0,0.10364]
[1778826749963,57.77,80512.16,0.0,0.00068,0.0,0.10282]
[1778826754998,57.77,80511.53,0.0,0.00068,0.0,0.10236]
[1778826760033,57.77,80512.98,0.0,0.00068,0.0,0.10255]
[1778826765069,57.77,80515.21,0.0,0.00068,0.0,0.10284]
[1778826770103,57.77,80516.19,0.0,0.00068,0.0,0.10297]
[1778826775138,57.77,80515.48,0.0,0.00068,0.0,0.10288]
[1778826780178,57.77,80515.38,0.0,0.00068,0.0,0.10287]
[1778826785208,57.77,80514.16,0.0,0.00068,0.0,0.1027]
[1778826790243,57.77,80513.93,0.0,0.00068,0.0,0.10267]
[1778826795278,57.77,80513.77,0.0,0.00068,0.0,0.10265]
[1778826800313,57.77,80512.72,0.0,0.00068,0.0,0.10251]
[1778826805350,57.77,80512.96,0.0,0.00068,0.0,0.10255]
[1778826810385,57.77,80513.06,0.0,0.00068,0.0,0.10256]
[1778826815419,57.77,80513.19,0.0,0.00068,0.0,0.10219]
[1778826820454,57.77,80513.75,0.0,0.00068,0.0,0.10227]
[1778826825489,57.77,80495.14,0.0,0.00066,0.0,0.09984]
[1778826827503,57.77,80509.72,0.0,0.00068,0.0,0.10174]
[1778826832538,57.77,80513.57,0.0,0.00068,0.0,0.10224]
[1778826837574,57.77,80513.7,0.0,0.00068,0.0,0.10226]
[1778826842608,57.77,80515.05,0.0,0.00068,0.0,0.10244]
[1778826847644,57.77,80515.52,0.0,0.00068,0.0,0.1025]
[1778826852678,57.77,80516.13,0.0,0.00068,0.0,0.10258]
[1778826857716,57.77,80517.24,0.0,0.00068,0.0,0.10273]
[1778826863755,57.77,80516.88,0.0,0.00068,0.0,0.10268]
[1778826870805,57.77,80516.47,0.0,0.00068,0.0,0.10263]
[1778826876847,57.77,80515.75,0.0,0.00068,0.0,0.10215]
[1778826881882,57.77,80516.27,0.0,0.00068,0.0,0.10222]
[1778826886918,57.77,80503.24,0.0,0.00067,0.0,0.10051]
[1778826891953,57.77,80506.85,0.0,0.00067,0.0,0.10098]
[1778826895981,57.77,80491.04,0.0,0.00066,0.0,0.09894]
[1778826901017,57.77,80487.77,0.0,0.00065,0.0,0.09852]
[1778826906053,57.77,80503.54,0.0,0.00067,0.0,0.10055]
[1778826911088,57.77,80501.0,0.0,0.00066,0.0,0.10022]
[1778826916123,57.77,80497.6,0.0,0.00066,0.0,0.09978]
[1778826921159,57.77,80500.18,0.0,0.00066,0.0,0.10012]
[1778826926194,57.77,80498.62,0.0,0.00066,0.0,0.09991]
[1778826931228,57.77,80511.85,0.0,0.00067,0.0,0.10126]
[1778826936263,57.77,80502.18,0.0,0.00066,0.0,0.1]
[1778826941298,57.77,80495.01,0.0,0.00066,0.0,0.09908]
[1778826946333,57.77,80493.5,0.0,0.00066,0.0,0.09888]
[1778826951368,57.77,80492.31,0.0,0.00065,0.0,0.09873]
[1778826956403,57.77,80491.52,0.0,0.00065,0.0,0.09863]
[1778826961442,57.77,80501.16,0.0,0.00066,0.0,0.09987]
[1778826966473,57.77,80490.28,0.0,0.00065,0.0,0.09847]
[1778826971510,57.77,80488.61,0.0,0.00065,0.0,0.09826]
[1778826976543,57.77,80479.02,0.0,0.00064,0.0,0.09704]
[1778826981595,57.77,80473.22,0.0,0.00064,0.0,0.09632]
[1778826987621,57.77,80468.34,0.0,0.00063,0.0,0.09571]
[1778826992657,57.77,80465.19,0.0,0.00063,0.0,0.09496]
[1778826997694,57.77,80473.76,0.0,0.00063,0.0,0.09602]
[1778827002729,57.77,80478.73,0.0,0.00064,0.0,0.09664]
[1778827005747,57.77,80496.74,0.0,0.00066,0.0,0.09893]
[1778827010784,57.77,80509.0,0.0,0.00067,0.0,0.10051]
[1778827015819,57.77,80511.51,0.0,0.00067,0.0,0.10084]
[1778827020853,57.77,80513.23,0.0,0.00067,0.0,0.10106]
[1778827024881,57.77,80495.49,0.0,0.00065,0.0,0.09877]
[1778827029918,57.77,80494.35,0.0,0.00065,0.0,0.09862]
[1778827034954,57.77,80493.23,0.0,0.00065,0.0,0.09848]
[1778827038984,57.77,80507.5,0.0,0.00067,0.0,0.10032]
[1778827044024,57.77,80510.08,0.0,0.00067,0.0,0.10065]
[1778827049053,57.77,80513.32,0.0,0.00067,0.0,0.10107]
[1778827054087,57.77,80518.3,0.0,0.00067,0.0,0.10135]
[1778827058117,57.77,80534.29,0.0,0.00069,0.0,0.10346]
[1778827063153,57.77,80539.91,0.0,0.00069,0.0,0.10422]
[1778827068187,57.77,80539.45,0.0,0.00069,0.0,0.10415]
[1778827073222,57.77,80540.09,0.0,0.00069,0.0,0.10424]
[1778827078257,57.77,80540.66,0.0,0.00069,0.0,0.10432]
[1778827083292,57.77,80543.1,0.0,0.0007,0.0,0.10465]
[1778827088327,57.77,80532.39,0.0,0.00069,0.0,0.10321]
[1778827093363,57.77,80526.96,0.0,0.00068,0.0,0.10249]
[1778827098397,57.77,80519.18,0.0,0.00067,0.0,0.10146]
[1778827103432,57.77,80513.09,0.0,0.00067,0.0,0.10067]
[1778827108468,57.77,80509.11,0.0,0.00066,0.0,0.10015]
[1778827113502,57.77,80504.75,0.0,0.00066,0.0,0.09921]
[1778827118537,57.77,80501.1,0.0,0.00065,0.0,0.09874]
[1778827123574,57.77,80500.49,0.0,0.00065,0.0,0.09867]
[1778827128607,57.77,80510.61,0.0,0.00066,0.0,0.09997]
[1778827133646,57.77,80520.1,0.0,0.00067,0.0,0.10121]
[1778827138681,57.77,80524.83,0.0,0.00068,0.0,0.10183]
[1778827143717,57.77,80521.18,0.0,0.00067,0.0,0.10135]
[1778827148751,57.77,80523.43,0.0,0.00068,0.0,0.10164]
[1778827153787,57.77,80524.24,0.0,0.00068,0.0,0.10175]
[1778827158822,57.77,80524.63,0.0,0.00068,0.0,0.1018]
[1778827163858,57.77,80532.57,0.0,0.00068,0.0,0.10285]
[1778827168895,57.77,80534.49,0.0,0.00069,0.0,0.1031]
[1778827173930,57.77,80536.5,0.0,0.00069,0.0,0.10299]
[1778827178966,57.77,80535.96,0.0,0.00068,0.0,0.10292]
[1778827184001,57.77,80534.32,0.0,0.00068,0.0,0.1027]
[1778827190042,57.77,80535.12,0.0,0.00068,0.0,0.1028]
[1778827195078,57.77,80542.98,0.0,0.00069,0.0,0.10385]
[1778827200113,57.77,80543.81,0.0,0.00069,0.0,0.10396]
[1778827204142,57.77,80560.2,0.0,0.00071,0.0,0.10618]
[1778827209179,57.77,80564.09,0.0,0.00071,0.0,0.10672]
[1778827214210,57.77,80563.66,0.0,0.00071,0.0,0.10666]
[1778827219245,57.77,80563.26,0.0,0.00071,0.0,0.1066]
[1778827224282,57.77,80562.34,0.0,0.00071,0.0,0.10648]
[1778827229325,57.77,80558.05,0.0,0.00071,0.0,0.10589]
[1778827234354,57.77,80558.32,0.0,0.0007,0.0,0.10553]
[1778827239389,57.77,80560.93,0.0,0.00071,0.0,0.10589]
[1778827244427,57.77,80560.28,0.0,0.00071,0.0,0.1058]
[1778827249459,57.77,80569.97,0.0,0.00072,0.0,0.10713]
[1778827254494,57.77,80567.22,0.0,0.00071,0.0,0.10675]
[1778827259529,57.77,80568.54,0.0,0.00071,0.0,0.10693]
[1778827264564,57.77,80570.53,0.0,0.00072,0.0,0.10721]
[1778827268591,57.77,80587.96,0.0,0.00073,0.0,0.10964]
[1778827273627,57.77,80587.67,0.0,0.00073,0.0,0.10959]
[1778827278662,57.77,80584.16,0.0,0.00073,0.0,0.1091]
[1778827283697,57.77,80593.56,0.0,0.00074,0.0,0.11043]
[1778827288733,57.77,80596.68,0.0,0.00074,0.0,0.11087]
[1778827293772,57.77,80600.66,0.0,0.00074,0.0,0.11103]
[1778827298805,57.77,80605.12,0.0,0.00075,0.0,0.11166]
[1778827303840,57.77,80603.58,0.0,0.00075,0.0,0.11144]
[1778827308877,57.77,80604.85,0.0,0.00075,0.0,0.11162]
[1778827313911,57.77,80603.32,0.0,0.00075,0.0,0.1114]
[1778827318949,57.77,80605.5,0.0,0.00075,0.0,0.11172]
[1778827323981,57.77,80606.34,0.0,0.00075,0.0,0.11184]
[1778827329022,57.77,80587.66,0.0,0.00073,0.0,0.10919]
[1778827334054,57.77,80583.04,0.0,0.00073,0.0,0.10854]
[1778827339089,57.77,80581.89,0.0,0.00072,0.0,0.10838]
[1778827345131,57.77,80580.2,0.0,0.00072,0.0,0.10815]
[1778827348152,57.77,80594.15,0.0,0.00074,0.0,0.1101]
[1778827353187,57.77,80592.61,0.0,0.00073,0.0,0.10948]
[1778827358222,57.77,80590.74,0.0,0.00073,0.0,0.10922]
[1778827363256,57.77,80590.17,0.0,0.00073,0.0,0.10914]
[1778827368292,57.77,80599.83,0.0,0.00074,0.0,0.1105]
[1778827373328,57.77,80601.74,0.0,0.00074,0.0,0.11077]
[1778827378363,57.77,80591.51,0.0,0.00073,0.0,0.10932]
[1778827384052,57.77,80585.29,0.0,0.00073,0.0,0.10845]
[1778827389439,57.77,80586.28,0.0,0.00073,0.0,0.10859]
[1778827394483,57.77,80584.23,0.0,0.00072,0.0,0.10831]
[1778827399517,57.77,80578.76,0.0,0.00072,0.0,0.10755]
[1778827404552,57.77,80581.37,0.0,0.00072,0.0,0.10791]
[1778827409586,57.77,80577.55,0.0,0.00072,0.0,0.10738]
[1778827414624,57.77,80577.51,0.0,0.00071,0.0,0.10698]
[1778827419659,57.77,80579.54,0.0,0.00072,0.0,0.10726]
[1778827424694,57.77,80581.06,0.0,0.00072,0.0,0.10747]
[1778827429729,57.77,80581.05,0.0,0.00072,0.0,0.10747]
[1778827435771,57.77,80581.5,0.0,0.00072,0.0,0.10753]
[1778827440805,57.77,80580.13,0.0,0.00072,0.0,0.10734]
[1778827445840,57.77,80575.33,0.0,0.00071,0.0,0.10668]
[1778827450876,57.77,80577.28,0.0,0.00071,0.0,0.10694]
[1778827455911,57.77,80576.86,0.0,0.00071,0.0,0.10689]
[1778827460946,57.77,80576.31,0.0,0.00071,0.0,0.10681]
[1778827465981,57.77,80577.0,0.0,0.00071,0.0,0.10691]
[1778827471019,57.77,80572.78,0.0,0.00071,0.0,0.10593]
[1778827476053,57.77,80569.22,0.0,0.0007,0.0,0.10545]
[1778827481088,57.77,80569.15,0.0,0.0007,0.0,0.10544]
[1778827486125,57.77,80568.4,0.0,0.0007,0.0,0.10533]
[1778827491158,57.77,80571.84,0.0,0.00071,0.0,0.1058]
[1778827496193,57.77,80569.7,0.0,0.0007,0.0,0.10551]
[1778827501231,57.77,80569.35,0.0,0.0007,0.0,0.10546]
[1778827506264,57.77,80578.66,0.0,0.00071,0.0,0.10674]
[1778827511298,57.77,80581.45,0.0,0.00072,0.0,0.10712]
[1778827516334,57.77,80582.97,0.0,0.00072,0.0,0.10733]
[1778827521369,57.77,80582.14,0.0,0.00072,0.0,0.10722]
[1778827526403,57.77,80586.37,0.0,0.00072,0.0,0.1078]
[1778827531440,57.77,80592.93,0.0,0.00072,0.0,0.10831]
[1778827536475,57.77,80592.31,0.0,0.00072,0.0,0.10823]
[1778827541510,57.77,80586.8,0.0,0.00072,0.0,0.10746]
[1778827546546,57.77,80576.5,0.0,0.00071,0.0,0.10605]
[1778827551581,57.77,80562.88,0.0,0.0007,0.0,0.1042]
[1778827556616,57.77,80559.31,0.0,0.00069,0.0,0.10372]
[1778827561652,57.77,80555.72,0.0,0.00069,0.0,0.10324]
[1778827566686,57.77,80553.29,0.0,0.00069,0.0,0.10291]
[1778827572729,57.77,80551.12,0.0,0.00068,0.0,0.10262]
[1778827577763,57.77,80542.12,0.0,0.00068,0.0,0.10144]
[1778827582797,57.77,80541.4,0.0,0.00067,0.0,0.10134]
[1778827587833,57.77,80528.54,0.0,0.00066,0.0,0.09966]
[1778827592868,57.77,80525.88,0.0,0.00066,0.0,0.09895]
[1778827597903,57.77,80524.92,0.0,0.00066,0.0,0.09882]
[1778827602939,57.77,80525.91,0.0,0.00066,0.0,0.09895]
[1778827607974,57.77,80533.18,0.0,0.00066,0.0,0.09989]
[1778827613008,57.77,80535.55,0.0,0.00067,0.0,0.1002]
[1778827618044,57.77,80542.29,0.0,0.00067,0.0,0.10108]
[1778827623079,57.77,80543.2,0.0,0.00067,0.0,0.1012]
[1778827628114,57.77,80541.98,0.0,0.00067,0.0,0.10104]
[1778827633151,57.77,80540.86,0.0,0.00067,0.0,0.10089]
[1778827638187,57.77,80541.0,0.0,0.00067,0.0,0.10091]
[1778827644228,57.77,80541.38,0.0,0.00067,0.0,0.10096]
[1778827649263,57.77,80539.91,0.0,0.00067,0.0,0.10077]
[1778827654298,57.77,80543.25,0.0,0.00067,0.0,0.10082]
[1778827659334,57.77,80543.24,0.0,0.00067,0.0,0.10082]
[1778827664368,57.77,80557.39,0.0,0.00068,0.0,0.10269]
[1778827669408,57.77,80558.58,0.0,0.00069,0.0,0.10285]
[1778827675451,57.77,80559.43,0.0,0.00069,0.0,0.10296]
[1778827680485,57.77,80560.15,0.0,0.00069,0.0,0.10306]
[1778827685522,57.77,80564.96,0.0,0.00069,0.0,0.1037]
[1778827690560,57.77,80565.12,0.0,0.00069,0.0,0.10372]
[1778827695597,57.77,80565.72,0.0,0.00069,0.0,0.1038]
[1778827700632,57.77,80566.39,0.0,0.00069,0.0,0.10389]
[1778827702644,57.77,80549.41,0.0,0.00068,0.0,0.10163]
[1778827707680,57.77,80542.86,0.0,0.00067,0.0,0.10077]
[1778827712714,57.77,80538.9,0.0,0.00066,0.0,0.09988]
[1778827717750,57.77,80538.54,0.0,0.00066,0.0,0.09983]
[1778827722795,57.77,80536.59,0.0,0.00066,0.0,0.09958]
[1778827727830,57.77,80536.73,0.0,0.00066,0.0,0.0996]
[1778827732865,57.77,80532.09,0.0,0.00066,0.0,0.099]
[1778827737901,57.77,80528.86,0.0,0.00066,0.0,0.09858]
[1778827742936,57.77,80527.81,0.0,0.00065,0.0,0.09845]
[1778827747970,57.77,80543.6,0.0,0.00067,0.0,0.10049]
[1778827753005,57.77,80548.56,0.0,0.00067,0.0,0.10114]
[1778827758039,57.77,80545.35,0.0,0.00067,0.0,0.10072]
[1778827763075,57.77,80544.13,0.0,0.00067,0.0,0.10056]
[1778827768110,57.77,80544.24,0.0,0.00067,0.0,0.10057]
[1778827773146,57.77,80544.49,0.0,0.00067,0.0,0.10023]
[1778827778180,57.77,80542.82,0.0,0.00067,0.0,0.10001]
[1778827783215,57.77,80543.07,0.0,0.00067,0.0,0.10004]
[1778827788269,57.77,80545.05,0.0,0.00067,0.0,0.1003]
[1778827793307,57.77,80548.39,0.0,0.00067,0.0,0.10074]
[1778827798342,57.77,80552.61,0.0,0.00068,0.0,0.10129]
[1778827803377,57.77,80552.14,0.0,0.00067,0.0,0.10123]
[1778827808415,57.77,80559.42,0.0,0.00068,0.0,0.10219]
[1778827813447,57.77,80562.65,0.0,0.00068,0.0,0.10262]
[1778827818483,57.77,80562.19,0.0,0.00068,0.0,0.10256]
[1778827823517,57.77,80560.78,0.0,0.00068,0.0,0.10237]
[1778827828552,57.77,80558.01,0.0,0.00068,0.0,0.102]
[1778827833606,57.77,80554.16,0.0,0.00067,0.0,0.10111]
[1778827838640,57.77,80557.52,0.0,0.00068,0.0,0.10155]
[1778827843673,57.77,80559.81,0.0,0.00068,0.0,0.10186]
[1778827848708,57.77,80560.62,0.0,0.00068,0.0,0.10196]
[1778827853747,57.77,80555.06,0.0,0.00068,0.0,0.10123]
[1778827858784,57.77,80551.65,0.0,0.00067,0.0,0.10078]
[1778827863819,57.77,80539.09,0.0,0.00066,0.0,0.09915]
[1778827868854,57.77,80533.79,0.0,0.00066,0.0,0.09847]
[1778827873889,57.77,80532.98,0.0,0.00065,0.0,0.09837]
[1778827878924,57.77,80532.79,0.0,0.00065,0.0,0.09834]
[1778827883960,57.77,80531.21,0.0,0.00065,0.0,0.09814]
[1778827888994,57.77,80538.03,0.0,0.00066,0.0,0.09901]
[1778827894032,57.77,80546.04,0.0,0.00066,0.0,0.09967]
[1778827899067,57.77,80545.25,0.0,0.00066,0.0,0.09957]
[1778827904101,57.77,80542.52,0.0,0.00066,0.0,0.09922]
[1778827909137,57.77,80542.82,0.0,0.00066,0.0,0.09926]
[1778827914171,57.77,80542.84,0.0,0.00066,0.0,0.09926]
[1778827919207,57.77,80541.41,0.0,0.00066,0.0,0.09908]
[1778827924243,57.77,80541.49,0.0,0.00066,0.0,0.09909]
[1778827929277,57.77,80535.05,0.0,0.00065,0.0,0.09826]
[1778827935319,57.77,80538.01,0.0,0.00066,0.0,0.09864]
[1778827940354,57.77,80536.37,0.0,0.00066,0.0,0.09843]
[1778827945389,57.77,80535.74,0.0,0.00065,0.0,0.09835]
[1778827950424,57.77,80537.55,0.0,0.00066,0.0,0.09858]
[1778827955461,57.77,80536.14,0.0,0.00065,0.0,0.09803]
[1778827960495,57.77,80534.19,0.0,0.00065,0.0,0.09778]
[1778827965530,57.77,80529.0,0.0,0.00065,0.0,0.09712]
[1778827970564,57.77,80526.0,0.0,0.00064,0.0,0.09674]
[1778827975600,57.77,80529.04,0.0,0.00065,0.0,0.09712]
[1778827980635,57.77,80529.87,0.0,0.00065,0.0,0.09723]
[1778827985671,57.77,80528.56,0.0,0.00065,0.0,0.09706]
[1778827990705,57.77,80525.7,0.0,0.00064,0.0,0.0967]
[1778827995740,57.77,80524.95,0.0,0.00064,0.0,0.09661]
[1778828000774,57.77,80526.53,0.0,0.00064,0.0,0.09681]
[1778828005811,57.77,80527.35,0.0,0.00064,0.0,0.09691]
[1778828010845,57.77,80531.0,0.0,0.00065,0.0,0.09737]
[1778828015883,57.77,80541.81,0.0,0.00066,0.0,0.09838]
[1778828020916,57.77,80553.79,0.0,0.00067,0.0,0.09992]
[1778828025950,57.77,80548.01,0.0,0.00066,0.0,0.09918]
[1778828030984,57.77,80546.31,0.0,0.00066,0.0,0.09896]
[1778828036020,57.77,80539.97,0.0,0.00065,0.0,0.09814]
[1778828041056,57.77,80541.14,0.0,0.00065,0.0,0.09829]
[1778828046090,57.77,80541.33,0.0,0.00065,0.0,0.09832]
[1778828051125,57.77,80535.69,0.0,0.00065,0.0,0.0976]
[1778828056160,57.77,80536.4,0.0,0.00065,0.0,0.09769]
[1778828061195,57.77,80536.03,0.0,0.00065,0.0,0.09764]
[1778828066229,57.77,80534.0,0.0,0.00065,0.0,0.09738]
[1778828071266,57.77,80535.43,0.0,0.00065,0.0,0.09719]
[1778828076299,57.77,80536.84,0.0,0.00065,0.0,0.09737]
[1778828081336,57.77,80537.9,0.0,0.00065,0.0,0.09751]
[1778828086370,57.77,80539.14,0.0,0.00065,0.0,0.09767]
[1778828091405,57.77,80550.31,0.0,0.00066,0.0,0.0991]
[1778828096440,57.77,80551.41,0.0,0.00066,0.0,0.09924]
[1778828101476,57.77,80549.21,0.0,0.00066,0.0,0.09896]
[1778828106510,57.77,80548.97,0.0,0.00066,0.0,0.09892]
[1778828111544,57.77,80550.23,0.0,0.00066,0.0,0.09909]
[1778828116584,57.77,80546.7,0.0,0.00066,0.0,0.09863]
[1778828121618,57.77,80546.04,0.0,0.00066,0.0,0.09855]
[1778828126655,57.77,80550.6,0.0,0.00066,0.0,0.09913]
[1778828131689,57.77,80550.01,0.0,0.00066,0.0,0.09868]
[1778828136725,57.77,80548.17,0.0,0.00066,0.0,0.09845]
[1778828141760,57.77,80548.77,0.0,0.00066,0.0,0.09852]
[1778828146797,57.77,80548.04,0.0,0.00066,0.0,0.09843]
[1778828151831,57.77,80558.11,0.0,0.00067,0.0,0.09973]
[1778828156868,57.77,80559.46,0.0,0.00067,0.0,0.09991]
[1778828161903,57.77,80559.19,0.0,0.00067,0.0,0.09987]
[1778828166938,57.77,80560.34,0.0,0.00067,0.0,0.10002]
[1778828171977,57.77,80565.45,0.0,0.00067,0.0,0.10069]
[1778828176003,57.77,80581.01,0.0,0.00069,0.0,0.10274]
[1778828181041,57.77,80590.06,0.0,0.0007,0.0,0.10395]
[1778828186076,57.77,80594.27,0.0,0.0007,0.0,0.10452]
[1778828191111,57.77,80597.5,0.0,0.0007,0.0,0.10457]
[1778828196147,57.77,80603.88,0.0,0.00071,0.0,0.10543]
[1778828201183,57.77,80607.38,0.0,0.00071,0.0,0.10591]
[1778828206218,57.77,80606.78,0.0,0.00071,0.0,0.10583]
[1778828211255,57.77,80603.25,0.0,0.00071,0.0,0.10535]
[1778828215283,57.77,80586.32,0.0,0.00069,0.0,0.10306]
[1778828220318,57.77,80584.41,0.0,0.00069,0.0,0.10281]
[1778828225352,57.77,80583.7,0.0,0.00069,0.0,0.10271]
[1778828230388,57.77,80574.1,0.0,0.00068,0.0,0.10144]
[1778828235423,57.77,80570.38,0.0,0.00067,0.0,0.10095]
[1778828240458,57.77,80567.33,0.0,0.00067,0.0,0.10055]
[1778828245493,57.77,80566.06,0.0,0.00067,0.0,0.10039]
[1778828250527,57.77,80567.06,0.0,0.00067,0.0,0.10052]
[1778828255563,57.77,80569.14,0.0,0.00067,0.0,0.10041]
[1778828260597,57.77,80570.31,0.0,0.00067,0.0,0.10056]
[1778828265633,57.77,80569.5,0.0,0.00067,0.0,0.10045]
[1778828270670,57.77,80573.45,0.0,0.00067,0.0,0.10097]
[1778828275703,57.77,80571.14,0.0,0.00067,0.0,0.10067]
[1778828285773,57.77,80567.22,0.0,0.00067,0.0,0.10016]
[1778828291818,57.77,80564.41,0.0,0.00067,0.0,0.09979]
[1778828295846,57.77,80546.86,0.0,0.00065,0.0,0.09753]
[1778828300879,57.77,80544.09,0.0,0.00065,0.0,0.09718]
[1778828305914,57.77,80534.17,0.0,0.00064,0.0,0.09593]
[1778828310949,57.77,80535.2,0.0,0.00064,0.0,0.09606]
[1778828312964,57.77,80527.06,0.0,0.00063,0.0,0.09468]
[1778828317999,57.77,80523.77,0.0,0.00063,0.0,0.09427]
[1778828323039,57.77,80523.96,0.0,0.00063,0.0,0.0943]
[1778828328072,57.77,80536.81,0.0,0.00064,0.0,0.0959]
[1778828334114,57.77,80541.71,0.0,0.00064,0.0,0.09651]
[1778828341163,57.77,80543.11,0.0,0.00064,0.0,0.09669]
[1778828346198,57.77,80542.37,0.0,0.00064,0.0,0.09659]
[1778828351240,57.77,80542.31,0.0,0.00064,0.0,0.09659]
[1778828356275,57.77,80552.5,0.0,0.00065,0.0,0.09788]
[1778828361312,57.77,80550.64,0.0,0.00065,0.0,0.09764]
[1778828366349,57.77,80551.14,0.0,0.00065,0.0,0.09771]
[1778828371385,57.77,80552.17,0.0,0.00065,0.0,0.09747]
[1778828376421,57.77,80558.55,0.0,0.00066,0.0,0.09828]
[1778828381454,57.77,80561.31,0.0,0.00066,0.0,0.09864]
[1778828386489,57.77,80563.68,0.0,0.00066,0.0,0.09894]
[1778828391524,57.77,80553.36,0.0,0.00065,0.0,0.09762]
[1778828396559,57.77,80549.85,0.0,0.00065,0.0,0.09717]
[1778828401596,57.77,80559.1,0.0,0.00066,0.0,0.09835]
[1778828406635,57.77,80558.07,0.0,0.00066,0.0,0.09822]
[1778828408645,57.77,80536.73,0.0,0.00064,0.0,0.09552]
[1778828412673,57.77,80554.43,0.0,0.00065,0.0,0.09775]
[1778828417708,57.77,80559.69,0.0,0.00066,0.0,0.09843]
[1778828422746,57.77,80559.89,0.0,0.00066,0.0,0.09845]
[1778828427779,57.77,80559.42,0.0,0.00066,0.0,0.09839]
[1778828432814,57.77,80558.37,0.0,0.00065,0.0,0.09789]
[1778828437853,57.77,80553.93,0.0,0.00065,0.0,0.09732]
[1778828442892,57.77,80551.49,0.0,0.00065,0.0,0.09701]
[1778828447924,57.77,80563.23,0.0,0.00066,0.0,0.09851]
[1778828452962,57.77,80563.95,0.0,0.00066,0.0,0.0986]
[1778828459004,57.77,80560.26,0.0,0.00065,0.0,0.09813]
[1778828464037,57.77,80557.98,0.0,0.00065,0.0,0.09784]
[1778828469071,57.77,80555.59,0.0,0.00065,0.0,0.09753]
[1778828474105,57.77,80564.04,0.0,0.00066,0.0,0.09861]
[1778828479141,57.77,80576.4,0.0,0.00067,0.0,0.10021]
[1778828484178,57.77,80586.26,0.0,0.00068,0.0,0.10151]
[1778828489211,57.77,80583.49,0.0,0.00068,0.0,0.10114]
[1778828494246,57.77,80587.33,0.0,0.00068,0.0,0.10127]
[1778828499284,57.77,80594.26,0.0,0.00068,0.0,0.10218]
[1778828504320,57.77,80595.69,0.0,0.00069,0.0,0.10237]
[1778828509357,57.77,80595.17,0.0,0.00069,0.0,0.1023]
[1778828514391,57.77,80591.91,0.0,0.00068,0.0,0.10187]
[1778828519427,57.77,80595.99,0.0,0.00069,0.0,0.10241]
[1778828524463,57.77,80596.65,0.0,0.00069,0.0,0.1025]
[1778828529498,57.77,80600.07,0.0,0.00069,0.0,0.10296]
[1778828534541,57.77,80607.25,0.0,0.0007,0.0,0.10392]
[1778828539572,57.77,80607.87,0.0,0.0007,0.0,0.10401]
[1778828544607,57.77,80607.42,0.0,0.0007,0.0,0.10394]
[1778828549643,57.77,80612.94,0.0,0.0007,0.0,0.10469]
[1778828554677,57.77,80613.3,0.0,0.0007,0.0,0.10435]
[1778828559712,57.77,80614.73,0.0,0.0007,0.0,0.10454]
[1778828564747,57.77,80621.13,0.0,0.00071,0.0,0.10541]
[1778828569783,57.77,80624.15,0.0,0.00071,0.0,0.10582]
[1778828574817,57.77,80629.69,0.0,0.00072,0.0,0.10659]
[1778828579852,57.77,80630.18,0.0,0.00072,0.0,0.10665]
[1778828584886,57.77,80620.38,0.0,0.00071,0.0,0.10531]
[1778828589921,57.77,80621.29,0.0,0.00071,0.0,0.10543]
[1778828594958,57.77,80609.2,0.0,0.0007,0.0,0.10379]
[1778828599992,57.77,80610.22,0.0,0.0007,0.0,0.10393]
[1778828605029,57.77,80608.07,0.0,0.00069,0.0,0.10364]
[1778828610062,57.77,80606.47,0.0,0.00069,0.0,0.10342]
[1778828615098,57.77,80609.93,0.0,0.00069,0.0,0.1035]
[1778828620138,57.77,80600.9,0.0,0.00069,0.0,0.10229]
[1778828625168,57.77,80596.84,0.0,0.00068,0.0,0.10175]
[1778828630271,57.77,80596.49,0.0,0.00068,0.0,0.10171]
[1778828635306,57.77,80593.59,0.0,0.00068,0.0,0.10132]
[1778828640342,57.77,80587.94,0.0,0.00067,0.0,0.10058]
[1778828645379,57.77,80583.75,0.0,0.00067,0.0,0.10003]
[1778828648400,57.77,80598.58,0.0,0.00068,0.0,0.10198]
[1778828653434,57.77,80599.72,0.0,0.00068,0.0,0.10213]
[1778828658471,57.77,80592.06,0.0,0.00068,0.0,0.10112]
[1778828663503,57.77,80595.05,0.0,0.00068,0.0,0.10151]
[1778828668540,57.77,80593.64,0.0,0.00068,0.0,0.10133]
[1778828671562,57.77,80585.31,0.0,0.00067,0.0,0.09985]
[1778828676595,57.77,80585.55,0.0,0.00067,0.0,0.09989]
[1778828681629,57.77,80585.23,0.0,0.00067,0.0,0.09984]
[1778828686665,57.77,80584.25,0.0,0.00067,0.0,0.09972]
[1778828691699,57.77,80582.85,0.0,0.00067,0.0,0.09953]
[1778828696734,57.77,80586.38,0.0,0.00067,0.0,0.09999]
[1778828701769,57.77,80589.02,0.0,0.00067,0.0,0.10034]
[1778828706804,57.77,80589.76,0.0,0.00067,0.0,0.10044]
[1778828711839,57.77,80590.51,0.0,0.00067,0.0,0.10053]
[1778828716876,57.77,80590.12,0.0,0.00067,0.0,0.10048]
[1778828721911,57.77,80591.87,0.0,0.00067,0.0,0.10071]
[1778828726946,57.77,80605.01,0.0,0.00069,0.0,0.10245]
[1778828731981,57.77,80606.02,0.0,0.00069,0.0,0.1022]
[1778828737017,57.77,80611.58,0.0,0.00069,0.0,0.10294]
[1778828742054,57.77,80614.73,0.0,0.00069,0.0,0.10336]
[1778828747088,57.77,80619.69,0.0,0.0007,0.0,0.10403]
[1778828752123,57.77,80618.85,0.0,0.0007,0.0,0.10392]
[1778828757159,57.77,80619.43,0.0,0.0007,0.0,0.10399]
[1778828762192,57.77,80621.89,0.0,0.0007,0.0,0.10433]
[1778828767231,57.77,80621.58,0.0,0.0007,0.0,0.10428]
[1778828772262,57.77,80627.08,0.0,0.00071,0.0,0.10503]
[1778828777298,57.77,80630.34,0.0,0.00071,0.0,0.10548]
[1778828782334,57.77,80634.36,0.0,0.00071,0.0,0.10603]
[1778828787369,57.77,80640.55,0.0,0.00072,0.0,0.10688]
[1778828789383,57.77,80626.34,0.0,0.0007,0.0,0.10493]
[1778828791397,57.77,80609.6,0.0,0.00069,0.0,0.10228]
[1778828796432,57.77,80604.79,0.0,0.00068,0.0,0.10165]
[1778828801468,57.77,80610.24,0.0,0.00069,0.0,0.10237]
[1778828806503,57.77,80607.51,0.0,0.00068,0.0,0.10201]
[1778828811537,57.77,80606.26,0.0,0.00068,0.0,0.10184]
[1778828816574,57.77,80603.85,0.0,0.00068,0.0,0.10152]
[1778828821609,57.77,80611.27,0.0,0.00069,0.0,0.10251]
[1778828826645,57.77,80612.17,0.0,0.00069,0.0,0.10263]
[1778828831682,57.77,80615.61,0.0,0.00069,0.0,0.10309]
[1778828836717,57.77,80611.72,0.0,0.00069,0.0,0.10257]
[1778828841752,57.77,80611.46,0.0,0.00069,0.0,0.10253]
[1778828846787,57.77,80613.78,0.0,0.00069,0.0,0.10284]
[1778828851822,57.77,80612.07,0.0,0.00069,0.0,0.10222]
[1778828856857,57.77,80610.65,0.0,0.00068,0.0,0.10204]
[1778828861892,57.77,80611.11,0.0,0.00068,0.0,0.1021]
[1778828866928,57.77,80614.99,0.0,0.00069,0.0,0.10261]
[1778828871964,57.77,80615.66,0.0,0.00069,0.0,0.1027]
[1778828876999,57.77,80615.37,0.0,0.00069,0.0,0.10266]
[1778828882037,57.77,80614.95,0.0,0.00069,0.0,0.10261]
[1778828885058,57.77,80597.57,0.0,0.00067,0.0,0.10031]
[1778828890098,57.77,80595.97,0.0,0.00067,0.0,0.1001]
[1778828895128,57.77,80595.68,0.0,0.00067,0.0,0.10006]
[1778828900163,57.77,80595.2,0.0,0.00067,0.0,0.1]
[1778828905199,57.77,80593.87,0.0,0.00067,0.0,0.09983]
[1778828910234,57.77,80593.43,0.0,0.00067,0.0,0.09977]
[1778828914817,57.77,80572.27,0.0,0.00065,0.0,0.09668]
[1778828920304,57.77,80564.93,0.0,0.00064,0.0,0.09575]
[1778828925339,57.77,80558.59,0.0,0.00063,0.0,0.09496]
[1778828930378,57.77,80546.94,0.0,0.00062,0.0,0.09351]
[1778828933395,57.77,80529.92,0.0,0.00061,0.0,0.09144]
[1778828938430,57.77,80523.85,0.0,0.0006,0.0,0.09071]
[1778828943468,57.77,80538.01,0.0,0.00062,0.0,0.09242]
[1778828948504,57.77,80531.13,0.0,0.00061,0.0,0.09159]
[1778828953539,57.77,80529.03,0.0,0.00061,0.0,0.09134]
[1778828958574,57.77,80528.8,0.0,0.00061,0.0,0.09131]
[1778828963609,57.77,80534.62,0.0,0.00061,0.0,0.09201]
[1778828968644,57.77,80532.84,0.0,0.00061,0.0,0.0918]
[1778828973684,57.77,80548.19,0.0,0.00062,0.0,0.09331]
[1778828978719,57.77,80555.71,0.0,0.00063,0.0,0.09423]
[1778828983754,57.77,80556.93,0.0,0.00063,0.0,0.09439]
[1778828988793,57.77,80559.71,0.0,0.00063,0.0,0.09473]
[1778828992820,57.77,80575.42,0.0,0.00065,0.0,0.0967]
[1778828997856,57.77,80581.49,0.0,0.00065,0.0,0.09748]
[1778829002891,57.77,80591.03,0.0,0.00066,0.0,0.0987]
[1778829007927,57.77,80598.94,0.0,0.00067,0.0,0.09973]
[1778829010952,57.77,80613.13,0.0,0.00068,0.0,0.10159]
[1778829015988,57.77,80617.56,0.0,0.00069,0.0,0.10218]
[1778829021022,57.77,80619.74,0.0,0.00069,0.0,0.10247]
[1778829026057,57.77,80630.78,0.0,0.0007,0.0,0.10395]
[1778829031094,57.77,80632.44,0.0,0.0007,0.0,0.10378]
[1778829036127,57.77,80635.85,0.0,0.0007,0.0,0.10424]
[1778829041163,57.77,80643.47,0.0,0.00071,0.0,0.10528]
[1778829046197,57.77,80643.67,0.0,0.00071,0.0,0.10531]
[1778829051235,57.77,80646.42,0.0,0.00071,0.0,0.10569]
[1778829057275,57.77,80655.73,0.0,0.00072,0.0,0.10697]
[1778829061316,57.77,80655.55,0.0,0.00072,0.0,0.10694]
[1778829067352,57.77,80650.06,0.0,0.00072,0.0,0.10619]
[1778829072386,57.77,80648.89,0.0,0.00071,0.0,0.10602]
[1778829077422,57.77,80654.1,0.0,0.00072,0.0,0.10674]
[1778829082458,57.77,80657.82,0.0,0.00072,0.0,0.10726]
[1778829086022,57.77,80673.26,0.0,0.00074,0.0,0.10943]
[1778829091522,57.77,80674.83,0.0,0.00074,0.0,0.10924]
[1778829096556,57.77,80672.74,0.0,0.00074,0.0,0.10894]
[1778829101591,57.77,80684.27,0.0,0.00075,0.0,0.11058]
[1778829106626,57.77,80683.0,0.0,0.00075,0.0,0.1104]
[1778829111661,57.77,80684.1,0.0,0.00075,0.0,0.11056]
[1778829116696,57.77,80685.75,0.0,0.00075,0.0,0.11079]
[1778829121731,57.77,80689.95,0.0,0.00075,0.0,0.11139]
[1778829126768,57.77,80685.73,0.0,0.00075,0.0,0.11079]
[1778829131802,57.77,80683.78,0.0,0.00075,0.0,0.11051]
[1778829136842,57.77,80684.54,0.0,0.00075,0.0,0.11062]
[1778829141872,57.77,80681.83,0.0,0.00074,0.0,0.11023]
[1778829146907,57.77,80682.9,0.0,0.00075,0.0,0.11038]
[1778829151942,57.77,80684.43,0.0,0.00074,0.0,0.11019]
[1778829156978,57.77,80682.35,0.0,0.00074,0.0,0.10989]
[1778829162012,57.77,80683.41,0.0,0.00074,0.0,0.11004]
[1778829167048,57.77,80686.01,0.0,0.00075,0.0,0.11041]
[1778829172083,57.77,80689.64,0.0,0.00075,0.0,0.11093]
[1778829177121,57.77,80682.35,0.0,0.00074,0.0,0.10989]
[1778829182158,57.77,80684.16,0.0,0.00074,0.0,0.11015]
[1778829187190,57.77,80684.34,0.0,0.00074,0.0,0.11017]
[1778829192225,57.77,80688.52,0.0,0.00075,0.0,0.11077]
[1778829197260,57.77,80688.45,0.0,0.00075,0.0,0.11076]
[1778829202295,57.77,80691.85,0.0,0.00075,0.0,0.11125]
[1778829208340,57.77,80703.37,0.0,0.00076,0.0,0.11292]
[1778829213372,57.77,80703.22,0.0,0.00076,0.0,0.11247]
[1778829218407,57.77,80704.13,0.0,0.00076,0.0,0.11261]
[1778829223442,57.77,80704.3,0.0,0.00076,0.0,0.11263]
[1778829228492,57.77,80704.87,0.0,0.00076,0.0,0.11271]
[1778829233516,57.77,80705.8,0.0,0.00076,0.0,0.11285]
[1778829238552,57.77,80702.35,0.0,0.00076,0.0,0.11235]
[1778829243587,57.77,80717.07,0.0,0.00078,0.0,0.1145]
[1778829248619,57.77,80718.47,0.0,0.00078,0.0,0.11471]
[1778829253654,57.77,80725.58,0.0,0.00079,0.0,0.11576]
[1778829258690,57.77,80728.9,0.0,0.00079,0.0,0.11626]
[1778829263724,57.77,80738.12,0.0,0.0008,0.0,0.11764]
[1778829268759,57.77,80734.53,0.0,0.0008,0.0,0.1171]
[1778829272791,57.77,80723.69,0.0,0.00078,0.0,0.11505]
[1778829277822,57.77,80722.2,0.0,0.00078,0.0,0.11483]
[1778829282857,57.77,80722.97,0.0,0.00078,0.0,0.11494]
[1778829287893,57.77,80728.05,0.0,0.00079,0.0,0.1157]
[1778829292928,57.77,80730.3,0.0,0.00079,0.0,0.11603]
[1778829297971,57.77,80731.96,0.0,0.00079,0.0,0.11628]
[1778829303006,57.77,80735.02,0.0,0.00079,0.0,0.11674]
[1778829308044,57.77,80736.86,0.0,0.00079,0.0,0.11702]
[1778829314085,57.77,80737.9,0.0,0.0008,0.0,0.11717]
[1778829319120,57.77,80742.81,0.0,0.0008,0.0,0.11792]
[1778829324156,57.77,80754.7,0.0,0.00081,0.0,0.11973]
[1778829329190,57.77,80757.14,0.0,0.00082,0.0,0.1201]
[1778829334225,57.77,80768.9,0.0,0.00083,0.0,0.12148]
[1778829339260,57.77,80763.96,0.0,0.00082,0.0,0.12071]
[1778829344295,57.77,80765.06,0.0,0.00082,0.0,0.12088]
[1778829349333,57.77,80758.71,0.0,0.00082,0.0,0.1199]
[1778829354367,57.77,80758.89,0.0,0.00082,0.0,0.11993]
[1778829359401,57.77,80758.38,0.0,0.00082,0.0,0.11985]
[1778829364438,57.77,80751.55,0.0,0.00081,0.0,0.1188]
[1778829367459,57.77,80773.41,0.0,0.00083,0.0,0.12218]
[1778829372494,57.77,80773.88,0.0,0.00083,0.0,0.12226]
[1778829377529,57.77,80775.57,0.0,0.00084,0.0,0.12252]
[1778829382564,57.77,80762.41,0.0,0.00082,0.0,0.12047]
[1778829387600,57.77,80761.15,0.0,0.00082,0.0,0.12028]
[1778829392634,57.77,80763.72,0.0,0.00082,0.0,0.12023]
[1778829398224,57.77,80757.06,0.0,0.00081,0.0,0.1192]
[1778829403711,57.77,80758.65,0.0,0.00081,0.0,0.11945]
[1778829408746,57.77,80753.29,0.0,0.00081,0.0,0.11863]
[1778829413782,57.77,80749.29,0.0,0.0008,0.0,0.11802]
[1778829418816,57.77,80746.04,0.0,0.0008,0.0,0.11753]
[1778829423851,57.77,80743.9,0.0,0.0008,0.0,0.1172]
[1778829428886,57.77,80743.51,0.0,0.0008,0.0,0.11715]
[1778829433921,57.77,80730.57,0.0,0.00078,0.0,0.11521]
[1778829438956,57.77,80728.19,0.0,0.00078,0.0,0.11486]
[1778829443994,57.77,80726.38,0.0,0.00078,0.0,0.11459]
[1778829450036,57.77,80727.08,0.0,0.00078,0.0,0.11469]
[1778829455071,57.77,80724.93,0.0,0.00077,0.0,0.11395]
[1778829460106,57.77,80719.75,0.0,0.00077,0.0,0.11319]
[1778829465140,57.77,80718.59,0.0,0.00077,0.0,0.11302]
[1778829470177,57.77,80720.26,0.0,0.00077,0.0,0.11326]
[1778829475211,57.77,80715.21,0.0,0.00076,0.0,0.11253]
[1778829480247,57.77,80709.04,0.0,0.00076,0.0,0.11163]
[1778829485283,57.77,80705.14,0.0,0.00075,0.0,0.11107]
[1778829490317,57.77,80699.43,0.0,0.00075,0.0,0.11025]
[1778829495352,57.77,80688.88,0.0,0.00074,0.0,0.10875]
[1778829500388,57.77,80700.6,0.0,0.00075,0.0,0.11042]
[1778829505421,57.77,80705.11,0.0,0.00075,0.0,0.11107]
[1778829510457,57.77,80705.68,0.0,0.00075,0.0,0.11115]
[1778829515492,57.77,80711.21,0.0,0.00076,0.0,0.11152]
[1778829520530,57.77,80699.22,0.0,0.00074,0.0,0.10981]
[1778829526568,57.77,80706.41,0.0,0.00075,0.0,0.11083]
[1778829530599,57.77,80706.97,0.0,0.00075,0.0,0.11091]
[1778829535631,57.77,80705.52,0.0,0.00075,0.0,0.11071]
[1778829540668,57.77,80701.66,0.0,0.00075,0.0,0.11015]
[1778829545706,57.77,80696.33,0.0,0.00074,0.0,0.1094]
[1778829551746,57.77,80698.17,0.0,0.00074,0.0,0.10966]
[1778829556782,57.77,80699.02,0.0,0.00074,0.0,0.10978]
[1778829561816,57.77,80700.07,0.0,0.00074,0.0,0.10993]
[1778829569417,57.77,80700.06,0.0,0.00074,0.0,0.10993]
[1778829574907,57.77,80700.2,0.0,0.00074,0.0,0.10953]
[1778829580948,57.77,80699.36,0.0,0.00074,0.0,0.10941]
[1778829585984,57.77,80700.53,0.0,0.00074,0.0,0.10958]
[1778829591021,57.77,80704.66,0.0,0.00075,0.0,0.11017]
[1778829596060,57.77,80704.9,0.0,0.00075,0.0,0.1102]
[1778829602114,57.77,80709.62,0.0,0.00075,0.0,0.11088]
[1778829608148,57.77,80713.17,0.0,0.00076,0.0,0.11139]
[1778829614190,57.77,80711.97,0.0,0.00075,0.0,0.11121]
[1778829619767,57.77,80714.14,0.0,0.00076,0.0,0.11153]
[1778829625269,57.77,80724.14,0.0,0.00077,0.0,0.11298]
[1778829630302,57.77,80730.72,0.0,0.00077,0.0,0.11394]
[1778829635337,57.77,80721.66,0.0,0.00076,0.0,0.11219]
[1778829640376,57.77,80722.58,0.0,0.00076,0.0,0.11233]
[1778829645407,57.77,80732.26,0.0,0.00077,0.0,0.11374]
[1778829650442,57.77,80730.63,0.0,0.00077,0.0,0.1135]
[1778829655489,57.77,80731.41,0.0,0.00077,0.0,0.11362]
[1778829660526,57.77,80731.14,0.0,0.00077,0.0,0.11358]
[1778829665568,57.77,80743.77,0.0,0.00078,0.0,0.11544]
[1778829670596,57.77,80742.85,0.0,0.00078,0.0,0.11531]
[1778829675636,57.77,80742.99,0.0,0.00078,0.0,0.11533]
[1778829680667,57.77,80744.96,0.0,0.00079,0.0,0.11562]
[1778829682683,57.77,80758.99,0.0,0.0008,0.0,0.11773]
[1778829687715,57.77,80766.8,0.0,0.00081,0.0,0.11892]
[1778829692750,57.77,80779.99,0.0,0.00082,0.0,0.1205]
[1778829694764,57.77,80794.08,0.0,0.00084,0.0,0.1227]
[1778829699799,57.77,80794.88,0.0,0.00084,0.0,0.12283]
[1778829704834,57.77,80788.66,0.0,0.00083,0.0,0.12185]
[1778829709870,57.77,80790.19,0.0,0.00083,0.0,0.12209]
[1778829714904,57.77,80783.06,0.0,0.00083,0.0,0.12098]
[1778829719939,57.77,80781.83,0.0,0.00082,0.0,0.12079]
[1778829721953,57.77,80796.45,0.0,0.00084,0.0,0.12308]
[1778829726988,57.77,80796.15,0.0,0.00084,0.0,0.12303]
[1778829732024,57.77,80788.95,0.0,0.00083,0.0,0.1219]
[1778829737060,57.77,80791.7,0.0,0.00084,0.0,0.12233]
[1778829742096,57.77,80794.39,0.0,0.00084,0.0,0.12275]
[1778829747130,57.77,80795.59,0.0,0.00084,0.0,0.12294]
[1778829752164,57.77,80797.09,0.0,0.00084,0.0,0.12272]
[1778829756194,57.77,80813.86,0.0,0.00086,0.0,0.12538]
[1778829761230,57.77,80805.93,0.0,0.00085,0.0,0.12412]
[1778829766264,57.77,80802.26,0.0,0.00084,0.0,0.12354]
[1778829771299,57.77,80800.69,0.0,0.00084,0.0,0.12329]
[1778829776341,57.77,80817.13,0.0,0.00086,0.0,0.12591]
[1778829781376,57.77,80827.54,0.0,0.00087,0.0,0.1276]
[1778829785446,57.77,80850.59,0.0,0.0009,0.0,0.1314]
[1778829786441,57.77,80872.16,0.0,0.00093,0.0,0.13505]
[1778829789464,57.77,80889.05,0.0,0.00095,0.0,0.13797]
[1778829794496,57.77,80884.24,0.0,0.00095,0.0,0.13713]
[1778829799532,57.77,80871.95,0.0,0.00093,0.0,0.13501]
[1778829802553,57.77,80856.44,0.0,0.00091,0.0,0.13238]
[1778829804569,57.77,80873.53,0.0,0.00093,0.0,0.13529]
[1778829809604,57.77,80882.35,0.0,0.00094,0.0,0.13681]
[1778829814638,57.77,80879.8,0.0,0.00094,0.0,0.13587]
[1778829819673,57.77,80878.55,0.0,0.00093,0.0,0.13565]
[1778829824708,57.77,80876.11,0.0,0.00093,0.0,0.13523]
[1778829829743,57.77,80881.41,0.0,0.00094,0.0,0.13615]
[1778829834778,57.77,80886.29,0.0,0.00094,0.0,0.13699]
[1778829838846,57.77,80870.41,0.0,0.00092,0.0,0.13426]
[1778829843870,57.77,80870.06,0.0,0.00092,0.0,0.1342]
[1778829848905,57.77,80870.21,0.0,0.00092,0.0,0.13423]
[1778829853942,57.77,80886.91,0.0,0.00095,0.0,0.1371]
[1778829858977,57.77,80885.8,0.0,0.00094,0.0,0.13691]
[1778829864017,57.77,80885.85,0.0,0.00094,0.0,0.13692]
[1778829869049,57.77,80885.54,0.0,0.00094,0.0,0.13686]
[1778829874083,57.77,80885.11,0.0,0.00094,0.0,0.13629]
[1778829879118,57.77,80877.23,0.0,0.00093,0.0,0.13493]
[1778829884153,57.77,80881.51,0.0,0.00094,0.0,0.13567]
[1778829889189,57.77,80876.31,0.0,0.00093,0.0,0.13478]
[1778829894223,57.77,80869.16,0.0,0.00092,0.0,0.13356]
[1778829899258,57.77,80872.12,0.0,0.00092,0.0,0.13406]
[1778829904293,57.77,80865.3,0.0,0.00091,0.0,0.1329]
[1778829909328,57.77,80880.09,0.0,0.00093,0.0,0.13542]
[1778829914363,57.77,80883.17,0.0,0.00094,0.0,0.13595]
[1778829919398,57.77,80883.56,0.0,0.00094,0.0,0.13602]
[1778829924434,57.77,80884.36,0.0,0.00094,0.0,0.13616]
[1778829927468,57.77,80868.22,0.0,0.00092,0.0,0.1334]
[1778829932503,57.77,80873.65,0.0,0.00092,0.0,0.13383]
[1778829937539,57.77,80874.88,0.0,0.00092,0.0,0.13404]
[1778829942577,57.77,80877.09,0.0,0.00093,0.0,0.13442]
[1778829947612,57.77,80875.87,0.0,0.00092,0.0,0.13421]
[1778829952647,57.77,80885.75,0.0,0.00094,0.0,0.1359]
[1778829957683,57.77,80890.89,0.0,0.00094,0.0,0.13679]
[1778829962717,57.77,80888.49,0.0,0.00094,0.0,0.13638]
[1778829967753,57.77,80894.98,0.0,0.00095,0.0,0.1375]
[1778829972788,57.77,80895.88,0.0,0.00095,0.0,0.13766]
[1778829977824,57.77,80911.58,0.0,0.00097,0.0,0.14042]
[1778829982354,57.77,80926.15,0.0,0.00099,0.0,0.14303]
[1778829987893,57.77,80925.49,0.0,0.00099,0.0,0.14291]
[1778829992930,57.77,80927.83,0.0,0.00099,0.0,0.14282]
[1778829997965,57.77,80935.42,0.0,0.001,0.0,0.14419]
[1778830003001,57.77,80944.96,0.0,0.00101,0.0,0.14593]
[1778830008036,57.77,80947.71,0.0,0.00102,0.0,0.14644]
[1778830013072,57.77,80953.56,0.0,0.00102,0.0,0.14752]
[1778830018107,57.77,80957.57,0.0,0.00103,0.0,0.14827]
[1778830023142,57.77,80959.87,0.0,0.00103,0.0,0.1487]
[1778830028186,57.77,80957.78,0.0,0.00103,0.0,0.14831]
[1778830033220,57.77,80956.36,0.0,0.00103,0.0,0.14804]
[1778830038258,57.77,80957.57,0.0,0.00103,0.0,0.14827]
[1778830043290,57.77,80957.07,0.0,0.00103,0.0,0.14817]
[1778830048326,57.77,80957.45,0.0,0.00103,0.0,0.14825]
[1778830053362,57.77,80954.39,0.0,0.00102,0.0,0.14715]
[1778830058395,57.77,80953.0,0.0,0.00102,0.0,0.14689]
[1778830063430,57.77,80956.03,0.0,0.00102,0.0,0.14745]
[1778830068465,57.77,80950.47,0.0,0.00102,0.0,0.14642]
[1778830073499,57.77,80952.03,0.0,0.00102,0.0,0.14671]
[1778830078540,57.77,80949.64,0.0,0.00102,0.0,0.14627]
[1778830083575,57.77,80944.33,0.0,0.00101,0.0,0.14529]
[1778830088610,57.77,80942.55,0.0,0.00101,0.0,0.14497]
[1778830093187,57.77,80960.4,0.0,0.00103,0.0,0.14826]
[1778830098683,57.77,80957.84,0.0,0.00103,0.0,0.14779]
[1778830103721,57.77,80960.44,0.0,0.00103,0.0,0.14827]
[1778830108756,57.77,80957.9,0.0,0.00103,0.0,0.1478]
[1778830113791,57.77,80950.43,0.0,0.00101,0.0,0.14589]
[1778830118833,57.77,80939.19,0.0,0.001,0.0,0.14383]
[1778830120841,57.77,80921.41,0.0,0.00097,0.0,0.14064]
[1778830125875,57.77,80917.5,0.0,0.00097,0.0,0.13994]
[1778830129903,57.77,80898.86,0.0,0.00094,0.0,0.13668]
[1778830134938,57.77,80895.63,0.0,0.00094,0.0,0.13612]
[1778830139973,57.77,80895.65,0.0,0.00094,0.0,0.13612]
[1778830145013,57.77,80892.8,0.0,0.00094,0.0,0.13563]
[1778830150043,57.77,80899.78,0.0,0.00095,0.0,0.13684]
[1778830155078,57.77,80898.8,0.0,0.00094,0.0,0.13667]
[1778830160115,57.77,80895.45,0.0,0.00094,0.0,0.13609]
[1778830165148,57.77,80891.8,0.0,0.00093,0.0,0.13546]
[1778830171192,57.77,80890.95,0.0,0.00093,0.0,0.13482]
[1778830176226,57.77,80883.97,0.0,0.00092,0.0,0.13362]
[1778830181260,57.77,80876.96,0.0,0.00091,0.0,0.13244]
[1778830186297,57.77,80872.66,0.0,0.00091,0.0,0.13171]
[1778830191330,57.77,80874.2,0.0,0.00091,0.0,0.13197]
[1778830196365,57.77,80878.44,0.0,0.00091,0.0,0.13269]
[1778830201400,57.77,80876.18,0.0,0.00091,0.0,0.13231]
[1778830206435,57.77,80877.29,0.0,0.00091,0.0,0.13249]
[1778830211473,57.77,80875.75,0.0,0.00091,0.0,0.13223]
[1778830217514,57.77,80876.19,0.0,0.00091,0.0,0.13231]
[1778830222548,57.77,80878.32,0.0,0.00091,0.0,0.13267]
[1778830227587,57.77,80875.47,0.0,0.00091,0.0,0.13219]
[1778830232618,57.77,80874.53,0.0,0.00091,0.0,0.13154]
[1778830237654,57.77,80873.76,0.0,0.00091,0.0,0.13141]
[1778830242690,57.77,80874.13,0.0,0.00091,0.0,0.13148]
[1778830247725,57.77,80875.0,0.0,0.00091,0.0,0.13162]
[1778830252759,57.77,80870.92,0.0,0.0009,0.0,0.13094]
[1778830257794,57.77,80868.75,0.0,0.0009,0.0,0.13058]
[1778830262830,57.77,80865.97,0.0,0.0009,0.0,0.13011]
[1778830267865,57.77,80856.98,0.0,0.00088,0.0,0.12863]
[1778830272900,57.77,80858.31,0.0,0.00089,0.0,0.12885]
[1778830277936,57.77,80857.04,0.0,0.00088,0.0,0.12864]
[1778830282973,57.77,80859.5,0.0,0.00089,0.0,0.12904]
[1778830288009,57.77,80856.72,0.0,0.00088,0.0,0.12859]
[1778830293046,57.77,80860.67,0.0,0.00089,0.0,0.12876]
[1778830298076,57.77,80865.08,0.0,0.00089,0.0,0.12949]
[1778830303112,57.77,80874.86,0.0,0.0009,0.0,0.13111]
[1778830308147,57.77,80875.78,0.0,0.0009,0.0,0.13127]
[1778830311168,57.77,80859.69,0.0,0.00088,0.0,0.1286]
[1778830316204,57.77,80852.08,0.0,0.00088,0.0,0.12735]
[1778830318217,57.77,80832.98,0.0,0.00085,0.0,0.12427]
[1778830323254,57.77,80818.6,0.0,0.00084,0.0,0.122]
[1778830326274,57.77,80804.55,0.0,0.00082,0.0,0.11981]
[1778830330303,57.77,80786.52,0.0,0.0008,0.0,0.11706]
[1778830332315,57.77,80770.86,0.0,0.00078,0.0,0.11471]
[1778830337352,57.77,80780.59,0.0,0.00079,0.0,0.11616]
[1778830340371,57.77,80796.72,0.0,0.00081,0.0,0.11861]
[1778830345407,57.77,80798.59,0.0,0.00081,0.0,0.11889]
[1778830350441,57.77,80799.25,0.0,0.00081,0.0,0.11899]
[1778830355476,57.77,80802.82,0.0,0.00081,0.0,0.1191]
[1778830360511,57.77,80796.86,0.0,0.00081,0.0,0.11818]
[1778830365548,57.77,80796.32,0.0,0.00081,0.0,0.1181]
[1778830370583,57.77,80788.09,0.0,0.0008,0.0,0.11685]
[1778830375616,57.77,80785.37,0.0,0.0008,0.0,0.11644]
[1778830380653,57.77,80779.38,0.0,0.00079,0.0,0.11554]
[1778830385687,57.77,80783.95,0.0,0.00079,0.0,0.11623]
[1778830390722,57.77,80782.66,0.0,0.00079,0.0,0.11603]
[1778830395757,57.77,80770.98,0.0,0.00078,0.0,0.11429]
[1778830400793,57.77,80768.76,0.0,0.00078,0.0,0.11396]
[1778830405827,57.77,80777.22,0.0,0.00079,0.0,0.11522]
[1778830410864,57.77,80771.29,0.0,0.00078,0.0,0.11434]
[1778830415459,57.77,80762.75,0.0,0.00077,0.0,0.11265]
[1778830420933,57.77,80757.54,0.0,0.00076,0.0,0.11189]
[1778830425969,57.77,80756.18,0.0,0.00076,0.0,0.11169]
[1778830431004,57.77,80757.15,0.0,0.00076,0.0,0.11184]
[1778830435599,57.77,80771.86,0.0,0.00078,0.0,0.11399]
[1778830441073,57.77,80767.39,0.0,0.00077,0.0,0.11333]
[1778830446108,57.77,80758.74,0.0,0.00076,0.0,0.11207]
[1778830451143,57.77,80757.0,0.0,0.00076,0.0,0.11181]
[1778830456178,57.77,80753.12,0.0,0.00076,0.0,0.11125]
[1778830461224,57.77,80747.71,0.0,0.00075,0.0,0.11047]
[1778830466247,57.77,80746.22,0.0,0.00075,0.0,0.11026]
[1778830471283,57.77,80742.15,0.0,0.00074,0.0,0.10926]
[1778830476319,57.77,80743.24,0.0,0.00074,0.0,0.10941]
[1778830481353,57.77,80750.08,0.0,0.00075,0.0,0.11039]
[1778830486389,57.77,80749.34,0.0,0.00075,0.0,0.11029]
[1778830491423,57.77,80749.41,0.0,0.00075,0.0,0.1103]
[1778830496459,57.77,80757.41,0.0,0.00076,0.0,0.11145]
[1778830501493,57.77,80771.9,0.0,0.00077,0.0,0.11357]
[1778830506528,57.77,80784.45,0.0,0.00079,0.0,0.11543]
[1778830511563,57.77,80783.68,0.0,0.00079,0.0,0.11531]
[1778830516599,57.77,80784.26,0.0,0.00079,0.0,0.1154]
[1778830521633,57.77,80792.93,0.0,0.0008,0.0,0.1167]
[1778830526669,57.77,80804.15,0.0,0.00081,0.0,0.11841]
[1778830531703,57.77,80805.06,0.0,0.00081,0.0,0.1181]
[1778830536738,57.77,80797.34,0.0,0.0008,0.0,0.11693]
[1778830541774,57.77,80790.85,0.0,0.00079,0.0,0.11595]
[1778830546809,57.77,80786.06,0.0,0.00079,0.0,0.11523]
[1778830551845,57.77,80782.22,0.0,0.00078,0.0,0.11466]
[1778830556880,57.77,80777.84,0.0,0.00078,0.0,0.11401]
[1778830561918,57.77,80777.45,0.0,0.00078,0.0,0.11395]
[1778830566951,57.77,80775.8,0.0,0.00078,0.0,0.11371]
[1778830571987,57.77,80775.65,0.0,0.00078,0.0,0.11369]
[1778830577022,57.77,80776.65,0.0,0.00078,0.0,0.11383]
[1778830582057,57.77,80771.38,0.0,0.00077,0.0,0.11306]
[1778830587092,57.77,80771.17,0.0,0.00077,0.0,0.11303]
[1778830592127,57.77,80777.76,0.0,0.00078,0.0,0.11357]
[1778830597162,57.77,80774.65,0.0,0.00077,0.0,0.11311]
[1778830602197,57.77,80774.89,0.0,0.00077,0.0,0.11314]
[1778830607231,57.77,80775.29,0.0,0.00077,0.0,0.1132]
[1778830612268,57.77,80771.44,0.0,0.00077,0.0,0.11264]
[1778830617303,57.77,80770.58,0.0,0.00077,0.0,0.11251]
[1778830622339,57.77,80761.79,0.0,0.00076,0.0,0.11123]
[1778830627374,57.77,80753.07,0.0,0.00075,0.0,0.10998]
[1778830632409,57.77,80750.75,0.0,0.00075,0.0,0.10965]
[1778830637443,57.77,80744.35,0.0,0.00074,0.0,0.10874]
[1778830642478,57.77,80745.88,0.0,0.00074,0.0,0.10895]
[1778830648521,57.77,80748.45,0.0,0.00074,0.0,0.10932]
[1778830653556,57.77,80752.82,0.0,0.00075,0.0,0.10952]
[1778830658591,57.77,80750.7,0.0,0.00074,0.0,0.10922]
[1778830663626,57.77,80751.15,0.0,0.00074,0.0,0.10929]
[1778830668661,57.77,80749.75,0.0,0.00074,0.0,0.10909]
[1778830673696,57.77,80751.14,0.0,0.00074,0.0,0.10928]
[1778830678730,57.77,80746.19,0.0,0.00074,0.0,0.10858]
[1778830683769,57.77,80760.95,0.0,0.00075,0.0,0.11069]
[1778830688802,57.77,80758.77,0.0,0.00075,0.0,0.11038]
[1778830694844,57.77,80758.96,0.0,0.00075,0.0,0.1104]
[1778830699881,57.77,80747.23,0.0,0.00074,0.0,0.10873]
[1778830704915,57.77,80744.88,0.0,0.00074,0.0,0.1084]
[1778830709949,57.77,80746.1,0.0,0.00074,0.0,0.10857]
[1778830715991,57.77,80746.22,0.0,0.00074,0.0,0.10817]
[1778830722034,57.77,80745.11,0.0,0.00074,0.0,0.10801]
[1778830727069,57.77,80744.94,0.0,0.00073,0.0,0.10799]
[1778830735132,57.77,80744.5,0.0,0.00073,0.0,0.10793]
[1778830740162,57.77,80745.85,0.0,0.00074,0.0,0.10812]
[1778830745198,57.77,80744.87,0.0,0.00073,0.0,0.10798]
[1778830750235,57.77,80742.98,0.0,0.00073,0.0,0.10771]
[1778830755269,57.77,80741.71,0.0,0.00073,0.0,0.10753]
[1778830760304,57.77,80741.01,0.0,0.00073,0.0,0.10744]
[1778830766347,57.77,80737.95,0.0,0.00073,0.0,0.10701]
[1778830771380,57.77,80740.12,0.0,0.00073,0.0,0.1069]
[1778830776418,57.77,80744.79,0.0,0.00073,0.0,0.10755]
[1778830781454,57.77,80748.88,0.0,0.00074,0.0,0.10813]
[1778830786488,57.77,80746.67,0.0,0.00073,0.0,0.10782]
[1778830791523,57.77,80743.83,0.0,0.00073,0.0,0.10742]
[1778830796558,57.77,80746.21,0.0,0.00073,0.0,0.10775]
[1778830801594,57.77,80747.87,0.0,0.00074,0.0,0.10799]
[1778830806629,57.77,80744.67,0.0,0.00073,0.0,0.10754]
[1778830811664,57.77,80737.08,0.0,0.00072,0.0,0.10648]
[1778830816700,57.77,80733.76,0.0,0.00072,0.0,0.10601]
[1778830821737,57.77,80734.96,0.0,0.00072,0.0,0.10618]
[1778830826769,57.77,80736.42,0.0,0.00072,0.0,0.10638]
[1778830831805,57.77,80738.8,0.0,0.00072,0.0,0.10631]
[1778830836839,57.77,80737.67,0.0,0.00072,0.0,0.10615]
[1778830841874,57.77,80744.15,0.0,0.00073,0.0,0.10705]
[1778830846909,57.77,80738.89,0.0,0.00072,0.0,0.10632]
[1778830851944,57.77,80742.57,0.0,0.00073,0.0,0.10683]
[1778830856979,57.77,80741.34,0.0,0.00073,0.0,0.10666]
[1778830862013,57.77,80741.83,0.0,0.00073,0.0,0.10673]
[1778830867049,57.77,80739.79,0.0,0.00072,0.0,0.10644]
[1778830872084,57.77,80733.36,0.0,0.00072,0.0,0.10555]
[1778830877118,57.77,80731.55,0.0,0.00072,0.0,0.1053]
[1778830882156,57.77,80723.93,0.0,0.00071,0.0,0.10426]
[1778830887191,57.77,80725.27,0.0,0.00071,0.0,0.10444]
[1778830892226,57.77,80717.19,0.0,0.0007,0.0,0.10294]
[1778830897261,57.77,80716.89,0.0,0.0007,0.0,0.1029]
[1778830902296,57.77,80711.99,0.0,0.00069,0.0,0.10224]
[1778830907332,57.77,80705.52,0.0,0.00069,0.0,0.10137]
[1778830912367,57.77,80703.55,0.0,0.00069,0.0,0.10111]
[1778830917401,57.77,80703.18,0.0,0.00069,0.0,0.10106]
[1778830922437,57.77,80700.08,0.0,0.00068,0.0,0.10065]
[1778830927472,57.77,80699.13,0.0,0.00068,0.0,0.10052]
[1778830932507,57.77,80702.09,0.0,0.00068,0.0,0.10091]
[1778830937543,57.77,80712.02,0.0,0.00069,0.0,0.10224]
[1778830942577,57.77,80722.33,0.0,0.0007,0.0,0.10363]
[1778830947612,57.77,80722.68,0.0,0.0007,0.0,0.10368]
[1778830952647,57.77,80725.64,0.0,0.0007,0.0,0.10368]
[1778830957683,57.77,80734.33,0.0,0.00071,0.0,0.10487]
[1778830962719,57.77,80740.58,0.0,0.00072,0.0,0.10573]
[1778830967755,57.77,80740.43,0.0,0.00072,0.0,0.10571]
[1778830972791,57.77,80735.49,0.0,0.00071,0.0,0.10503]
[1778830977826,57.77,80730.16,0.0,0.00071,0.0,0.1043]
[1778830982860,57.77,80728.76,0.0,0.00071,0.0,0.10411]
[1778830987895,57.77,80734.17,0.0,0.00071,0.0,0.10485]
[1778830992930,57.77,80736.91,0.0,0.00072,0.0,0.10523]
[1778830997964,57.77,80745.12,0.0,0.00072,0.0,0.10637]
[1778831004015,57.77,80744.14,0.0,0.00072,0.0,0.10623]
[1778831009043,57.77,80743.48,0.0,0.00072,0.0,0.10614]
[1778831010054,57.77,80758.92,0.0,0.00074,0.0,0.1083]
[1778831011059,57.77,80781.14,0.0,0.00076,0.0,0.11106]
[1778831016092,57.77,80791.87,0.0,0.00077,0.0,0.11262]
[1778831021126,57.77,80798.49,0.0,0.00078,0.0,0.1136]
[1778831026161,57.77,80799.9,0.0,0.00078,0.0,0.11381]
[1778831031198,57.77,80805.81,0.0,0.00079,0.0,0.11468]
[1778831036233,57.77,80805.41,0.0,0.00078,0.0,0.11463]
[1778831041272,57.77,80804.53,0.0,0.00078,0.0,0.11449]
[1778831044290,57.77,80787.24,0.0,0.00077,0.0,0.11195]
[1778831049326,57.77,80789.63,0.0,0.00077,0.0,0.1123]
[1778831054359,57.77,80789.99,0.0,0.00077,0.0,0.11235]
[1778831059394,57.77,80782.28,0.0,0.00076,0.0,0.11123]
[1778831064429,57.77,80780.68,0.0,0.00076,0.0,0.111]
[1778831069464,57.77,80780.24,0.0,0.00076,0.0,0.11093]
[1778831074502,57.77,80782.2,0.0,0.00076,0.0,0.11079]
[1778831079537,57.77,80782.25,0.0,0.00076,0.0,0.1108]
[1778831084573,57.77,80783.95,0.0,0.00076,0.0,0.11104]
[1778831089609,57.77,80782.18,0.0,0.00076,0.0,0.11079]
[1778831094643,57.77,80782.0,0.0,0.00076,0.0,0.11076]
[1778831100302,57.77,80777.53,0.0,0.00075,0.0,0.11012]
[1778831105719,57.77,80769.84,0.0,0.00074,0.0,0.10902]
[1778831110754,57.77,80766.0,0.0,0.00074,0.0,0.10847]
[1778831115790,57.77,80757.0,0.0,0.00073,0.0,0.1072]
[1778831120824,57.77,80753.76,0.0,0.00073,0.0,0.10675]
[1778831125859,57.77,80753.66,0.0,0.00073,0.0,0.10673]
[1778831130896,57.77,80754.45,0.0,0.00073,0.0,0.10684]
[1778831135941,57.77,80754.26,0.0,0.00073,0.0,0.10641]
[1778831141977,57.77,80754.92,0.0,0.00073,0.0,0.1065]
[1778831147037,57.77,80764.99,0.0,0.00074,0.0,0.10791]
[1778831152072,57.77,80764.15,0.0,0.00074,0.0,0.10779]
[1778831157103,57.77,80763.04,0.0,0.00073,0.0,0.10764]
[1778831162139,57.77,80770.88,0.0,0.00074,0.0,0.10875]
[1778831168181,57.77,80770.13,0.0,0.00074,0.0,0.10864]
[1778831174223,57.77,80769.31,0.0,0.00074,0.0,0.10852]
[1778831179258,57.77,80769.82,0.0,0.00074,0.0,0.1086]
[1778831184293,57.77,80772.04,0.0,0.00074,0.0,0.10891]
[1778831189331,57.77,80772.35,0.0,0.00074,0.0,0.10896]
[1778831194366,57.77,80770.17,0.0,0.00074,0.0,0.10823]
[1778831199401,57.77,80766.97,0.0,0.00074,0.0,0.10778]
[1778831204436,57.77,80770.74,0.0,0.00074,0.0,0.10831]
[1778831209472,57.77,80773.72,0.0,0.00074,0.0,0.10873]
[1778831214506,57.77,80772.02,0.0,0.00074,0.0,0.10849]
[1778831219540,57.77,80770.16,0.0,0.00074,0.0,0.10823]
[1778831224578,57.77,80764.08,0.0,0.00073,0.0,0.10737]
[1778831229611,57.77,80756.84,0.0,0.00072,0.0,0.10635]
[1778831235657,57.77,80757.87,0.0,0.00073,0.0,0.1065]
[1778831240688,57.77,80758.01,0.0,0.00073,0.0,0.10652]
[1778831248745,57.77,80759.6,0.0,0.00073,0.0,0.10674]
[1778831251362,57.77,80750.73,0.0,0.00072,0.0,0.1051]
[1778831256802,57.77,80746.03,0.0,0.00071,0.0,0.10445]
[1778831263851,57.77,80745.75,0.0,0.00071,0.0,0.10441]
[1778831268892,57.77,80748.05,0.0,0.00071,0.0,0.10473]
[1778831273927,57.77,80751.09,0.0,0.00072,0.0,0.10515]
[1778831278958,57.77,80752.7,0.0,0.00072,0.0,0.10537]
[1778831283994,57.77,80754.07,0.0,0.00072,0.0,0.10556]
[1778831289028,57.77,80754.25,0.0,0.00072,0.0,0.10558]
[1778831294063,57.77,80752.3,0.0,0.00072,0.0,0.10531]
[1778831299098,57.77,80752.56,0.0,0.00072,0.0,0.10535]
[1778831305140,57.77,80752.02,0.0,0.00072,0.0,0.10528]
[1778831310176,57.77,80754.62,0.0,0.00072,0.0,0.10564]
[1778831315212,57.77,80750.96,0.0,0.00071,0.0,0.10472]
[1778831320247,57.77,80748.04,0.0,0.00071,0.0,0.10432]
[1778831325282,57.77,80753.42,0.0,0.00072,0.0,0.10506]
[1778831330342,57.77,80753.9,0.0,0.00072,0.0,0.10513]
[1778831335360,57.77,80754.43,0.0,0.00072,0.0,0.1052]
[1778831340395,57.77,80755.14,0.0,0.00072,0.0,0.1053]
[1778831345430,57.77,80761.59,0.0,0.00072,0.0,0.10619]
[1778831348450,57.77,80778.93,0.0,0.00074,0.0,0.10863]
[1778831353485,57.77,80784.51,0.0,0.00075,0.0,0.10943]
[1778831358520,57.77,80782.93,0.0,0.00075,0.0,0.1092]
[1778831360535,57.77,80798.17,0.0,0.00076,0.0,0.1114]
[1778831365569,57.77,80798.09,0.0,0.00076,0.0,0.11139]
[1778831370604,57.77,80806.73,0.0,0.00077,0.0,0.11265]
[1778831376647,57.77,80805.58,0.0,0.00077,0.0,0.11205]
[1778831381681,57.77,80804.4,0.0,0.00077,0.0,0.11188]
[1778831386716,57.77,80799.73,0.0,0.00076,0.0,0.1112]
[1778831391758,57.77,80796.14,0.0,0.00076,0.0,0.11068]
[1778831396790,57.77,80805.61,0.0,0.00077,0.0,0.11205]
[1778831401825,57.77,80808.7,0.0,0.00077,0.0,0.11251]
[1778831406860,57.77,80808.63,0.0,0.00077,0.0,0.1125]
[1778831412493,57.77,80807.33,0.0,0.00077,0.0,0.11231]
[1778831417938,57.77,80807.42,0.0,0.00077,0.0,0.11232]
[1778831422973,57.77,80806.5,0.0,0.00077,0.0,0.11218]
[1778831428013,57.77,80809.52,0.0,0.00077,0.0,0.11263]
[1778831433044,57.77,80808.85,0.0,0.00077,0.0,0.1121]
[1778831438088,57.77,80808.95,0.0,0.00077,0.0,0.11211]
[1778831443118,57.77,80819.5,0.0,0.00078,0.0,0.11367]
[1778831448154,57.77,80819.3,0.0,0.00078,0.0,0.11364]
[1778831453189,57.77,80823.47,0.0,0.00078,0.0,0.11425]
[1778831458225,57.77,80825.37,0.0,0.00079,0.0,0.11454]
[1778831463259,57.77,80812.15,0.0,0.00077,0.0,0.11258]
[1778831468294,57.77,80798.34,0.0,0.00076,0.0,0.11057]
[1778831471315,57.77,80814.64,0.0,0.00077,0.0,0.11295]
[1778831476351,57.77,80814.26,0.0,0.00077,0.0,0.11289]
[1778831481385,57.77,80813.11,0.0,0.00077,0.0,0.11272]
[1778831486422,57.77,80811.54,0.0,0.00077,0.0,0.11249]
[1778831491461,57.77,80812.85,0.0,0.00077,0.0,0.11225]
[1778831496490,57.77,80815.72,0.0,0.00077,0.0,0.11267]
[1778831501525,57.77,80816.79,0.0,0.00077,0.0,0.11283]
[1778831506560,57.77,80816.18,0.0,0.00077,0.0,0.11274]
[1778831511595,57.77,80805.16,0.0,0.00076,0.0,0.11113]
[1778831513609,57.77,80823.0,0.0,0.00078,0.0,0.11375]
[1778831518650,57.77,80822.95,0.0,0.00078,0.0,0.11374]
[1778831523680,57.77,80833.93,0.0,0.00079,0.0,0.11538]
[1778831528717,57.77,80831.43,0.0,0.00079,0.0,0.115]
[1778831533750,57.77,80824.55,0.0,0.00078,0.0,0.11398]
[1778831538786,57.77,80826.23,0.0,0.00078,0.0,0.11423]
[1778831543823,57.77,80834.22,0.0,0.00079,0.0,0.11542]
[1778831549863,57.77,80835.28,0.0,0.00079,0.0,0.11558]
[1778831554898,57.77,80831.0,0.0,0.00079,0.0,0.1145]
[1778831559937,57.77,80831.74,0.0,0.00079,0.0,0.11461]
[1778831564971,57.77,80830.76,0.0,0.00079,0.0,0.11446]
[1778831570027,57.77,80829.55,0.0,0.00078,0.0,0.11428]
[1778831575043,57.77,80829.51,0.0,0.00078,0.0,0.11428]
[1778831580078,57.77,80828.76,0.0,0.00078,0.0,0.11417]
[1778831585113,57.77,80828.97,0.0,0.00078,0.0,0.1142]
[1778831590147,57.77,80828.24,0.0,0.00078,0.0,0.11409]
[1778831595183,57.77,80828.58,0.0,0.00078,0.0,0.11414]
[1778831600217,57.77,80835.49,0.0,0.00079,0.0,0.11517]
[1778831605253,57.77,80835.03,0.0,0.00079,0.0,0.1151]
[1778831610290,57.77,80832.66,0.0,0.00079,0.0,0.11475]
[1778831615327,57.77,80827.67,0.0,0.00078,0.0,0.11357]
[1778831620360,57.77,80821.76,0.0,0.00077,0.0,0.1127]
[1778831625395,57.77,80817.8,0.0,0.00077,0.0,0.11211]
[1778831630429,57.77,80806.9,0.0,0.00076,0.0,0.11053]
[1778831635465,57.77,80805.45,0.0,0.00076,0.0,0.11032]
[1778831640500,57.77,80806.47,0.0,0.00076,0.0,0.11047]
[1778831645535,57.77,80802.2,0.0,0.00075,0.0,0.10985]
[1778831650570,57.77,80802.61,0.0,0.00075,0.0,0.10991]
[1778831655605,57.77,80802.5,0.0,0.00075,0.0,0.10989]
[1778831660640,57.77,80798.32,0.0,0.00075,0.0,0.1093]
[1778831665677,57.77,80796.96,0.0,0.00075,0.0,0.1091]
[1778831670710,57.77,80796.33,0.0,0.00075,0.0,0.10901]
[1778831675745,57.77,80794.91,0.0,0.00074,0.0,0.10839]
[1778831680780,57.77,80793.6,0.0,0.00074,0.0,0.1082]
[1778831685815,57.77,80792.03,0.0,0.00074,0.0,0.10798]
[1778831690850,57.77,80790.12,0.0,0.00074,0.0,0.10771]
[1778831695885,57.77,80790.87,0.0,0.00074,0.0,0.10782]
[1778831700920,57.77,80791.4,0.0,0.00074,0.0,0.10789]
[1778831705961,57.77,80788.89,0.0,0.00074,0.0,0.10754]
[1778831710990,57.77,80788.27,0.0,0.00073,0.0,0.10745]
[1778831716025,57.77,80787.49,0.0,0.00073,0.0,0.10734]
[1778831721060,57.77,80787.07,0.0,0.00073,0.0,0.10728]
[1778831726098,57.77,80792.86,0.0,0.00074,0.0,0.1081]
[1778831731130,57.77,80796.37,0.0,0.00074,0.0,0.10818]
[1778831736165,57.77,80800.43,0.0,0.00074,0.0,0.10875]
[1778831741199,57.77,80800.93,0.0,0.00075,0.0,0.10882]
[1778831746236,57.77,80802.85,0.0,0.00075,0.0,0.1091]
[1778831751270,57.77,80808.8,0.0,0.00075,0.0,0.10995]
[1778831756305,57.77,80807.68,0.0,0.00075,0.0,0.10979]
[1778831761344,57.77,80807.59,0.0,0.00075,0.0,0.10978]
[1778831766376,57.77,80807.65,0.0,0.00075,0.0,0.10979]
[1778831770405,57.77,80823.82,0.0,0.00077,0.0,0.11213]
[1778831775440,57.77,80826.24,0.0,0.00077,0.0,0.11249]
[1778831780475,57.77,80823.74,0.0,0.00077,0.0,0.11212]
[1778831785510,57.77,80817.24,0.0,0.00076,0.0,0.11117]
[1778831790549,57.77,80813.11,0.0,0.00076,0.0,0.11057]
[1778831795585,57.77,80811.73,0.0,0.00075,0.0,0.10995]
[1778831800615,57.77,80809.71,0.0,0.00075,0.0,0.10966]
[1778831805650,57.77,80805.78,0.0,0.00075,0.0,0.10909]
[1778831811692,57.77,80801.88,0.0,0.00074,0.0,0.10854]
[1778831816731,57.77,80801.02,0.0,0.00074,0.0,0.10842]
[1778831821761,57.77,80798.92,0.0,0.00074,0.0,0.10812]
[1778831828810,57.77,80799.87,0.0,0.00074,0.0,0.10825]
[1778831833846,57.77,80793.27,0.0,0.00073,0.0,0.10732]
[1778831838882,57.77,80792.1,0.0,0.00073,0.0,0.10715]
[1778831843916,57.77,80787.89,0.0,0.00073,0.0,0.10656]
[1778831848952,57.77,80787.96,0.0,0.00073,0.0,0.10657]
[1778831854993,57.77,80788.41,0.0,0.00073,0.0,0.10622]
[1778831860027,57.77,80788.79,0.0,0.00073,0.0,0.10627]
[1778831865063,57.77,80789.34,0.0,0.00073,0.0,0.10635]
[1778831870099,57.77,80789.54,0.0,0.00073,0.0,0.10638]
[1778831875132,57.77,80789.16,0.0,0.00073,0.0,0.10633]
[1778831880174,57.77,80789.19,0.0,0.00073,0.0,0.10633]
[1778831885208,57.77,80789.42,0.0,0.00073,0.0,0.10636]
[1778831890242,57.77,80785.5,0.0,0.00072,0.0,0.10582]
[1778831895278,57.77,80785.2,0.0,0.00072,0.0,0.10577]
[1778831900313,57.77,80785.27,0.0,0.00072,0.0,0.10578]
[1778831905349,57.77,80786.48,0.0,0.00072,0.0,0.10595]
[1778831910385,57.77,80790.08,0.0,0.00073,0.0,0.10646]
[1778831915418,57.77,80792.3,0.0,0.00073,0.0,0.10635]
[1778831920454,57.77,80794.62,0.0,0.00073,0.0,0.10668]
[1778831926085,57.77,80793.53,0.0,0.00073,0.0,0.10652]
[1778831931531,57.77,80790.55,0.0,0.00073,0.0,0.10611]
[1778831936568,57.77,80791.41,0.0,0.00073,0.0,0.10623]
[1778831941603,57.77,80792.26,0.0,0.00073,0.0,0.10635]
[1778831947645,57.77,80793.22,0.0,0.00073,0.0,0.10648]
[1778831952681,57.77,80793.32,0.0,0.00073,0.0,0.10649]
[1778831957720,57.77,80793.26,0.0,0.00073,0.0,0.10649]
[1778831962757,57.77,80794.24,0.0,0.00073,0.0,0.10662]
[1778831967791,57.77,80792.14,0.0,0.00073,0.0,0.10633]
[1778831972826,57.77,80791.62,0.0,0.00072,0.0,0.10584]
[1778831977860,57.77,80790.65,0.0,0.00072,0.0,0.10571]
[1778831982895,57.77,80788.42,0.0,0.00072,0.0,0.1054]
[1778831987931,57.77,80786.61,0.0,0.00072,0.0,0.10515]
[1778831992965,57.77,80785.27,0.0,0.00072,0.0,0.10496]
[1778831998002,57.77,80783.58,0.0,0.00072,0.0,0.10473]
[1778832001471,57.77,80781.16,0.0,0.00071,0.0,0.10439]
[1778832002975,57.77,80817.17,0.0,0.00075,0.0,0.10946]
[1778832000101,57.77,80817.17,0.0,0.00075,0.0,0.10946]
[1778832013129,57.77,80817.17,0.0,0.00075,0.0,0.10946]
[1778832013160,57.77,80800.43,0.0,0.00073,0.0,0.10708]
[1778832014143,57.77,80766.17,0.0,0.0007,0.0,0.10235]
[1778832019187,57.77,80769.7,0.0,0.0007,0.0,0.10283]
[1778832024225,57.77,80779.57,0.0,0.00071,0.0,0.10418]
[1778832029265,57.77,80783.82,0.0,0.00072,0.0,0.10476]
[1778832034298,57.77,80778.3,0.0,0.00071,0.0,0.1036]
[1778832039334,57.77,80765.19,0.0,0.0007,0.0,0.10182]
[1778832044370,57.77,80762.22,0.0,0.00069,0.0,0.10142]
[1778832049405,57.77,80760.09,0.0,0.00069,0.0,0.10113]
[1778832054439,57.77,80748.13,0.0,0.00068,0.0,0.09954]
[1778832059474,57.77,80739.32,0.0,0.00067,0.0,0.09839]
[1778832064509,57.77,80734.16,0.0,0.00067,0.0,0.09772]
[1778832069551,57.77,80729.17,0.0,0.00066,0.0,0.09707]
[1778832074585,57.77,80722.74,0.0,0.00065,0.0,0.09625]
[1778832075590,57.77,80707.82,0.0,0.00064,0.0,0.09435]
[1778832080626,57.77,80703.59,0.0,0.00064,0.0,0.09382]
[1778832085662,57.77,80710.51,0.0,0.00064,0.0,0.09469]
[1778832090698,57.77,80722.12,0.0,0.00065,0.0,0.09617]
[1778832092710,57.77,80713.43,0.0,0.00064,0.0,0.09468]
[1778832097746,57.77,80707.21,0.0,0.00064,0.0,0.0939]
[1778832102781,57.77,80701.72,0.0,0.00063,0.0,0.09322]
[1778832107816,57.77,80701.13,0.0,0.00063,0.0,0.09314]
[1778832112852,57.77,80693.21,0.0,0.00062,0.0,0.09216]
[1778832117888,57.77,80683.05,0.0,0.00062,0.0,0.09092]
[1778832122923,57.77,80677.87,0.0,0.00061,0.0,0.09029]
[1778832127623,57.77,80697.1,0.0,0.00063,0.0,0.09264]
[1778832132993,57.77,80700.4,0.0,0.00063,0.0,0.09305]
[1778832138030,57.77,80694.36,0.0,0.00063,0.0,0.09231]
[1778832143066,57.77,80690.77,0.0,0.00062,0.0,0.09186]
[1778832148100,57.77,80689.9,0.0,0.00062,0.0,0.09176]
[1778832153135,57.77,80689.33,0.0,0.00062,0.0,0.09132]
[1778832158172,57.77,80692.63,0.0,0.00062,0.0,0.09172]
[1778832163205,57.77,80695.28,0.0,0.00062,0.0,0.09205]
[1778832168240,57.77,80686.95,0.0,0.00062,0.0,0.09103]
[1778832173275,57.77,80679.07,0.0,0.00061,0.0,0.09007]
[1778832178310,57.77,80678.76,0.0,0.00061,0.0,0.09004]
[1778832183345,57.77,80688.17,0.0,0.00062,0.0,0.09118]
[1778832188379,57.77,80684.44,0.0,0.00061,0.0,0.09072]
[1778832193416,57.77,80697.87,0.0,0.00063,0.0,0.09237]
[1778832195429,57.77,80717.33,0.0,0.00064,0.0,0.0948]
[1778832200464,57.77,80716.14,0.0,0.00064,0.0,0.09465]
[1778832205500,57.77,80713.02,0.0,0.00064,0.0,0.09426]
[1778832210536,57.77,80713.0,0.0,0.00064,0.0,0.09425]
[1778832215571,57.77,80710.32,0.0,0.00064,0.0,0.09354]
[1778832220606,57.77,80706.59,0.0,0.00063,0.0,0.09308]
[1778832225641,57.77,80707.83,0.0,0.00063,0.0,0.09323]
[1778832230676,57.77,80714.81,0.0,0.00064,0.0,0.0941]
[1778832235711,57.77,80707.51,0.0,0.00063,0.0,0.09319]
[1778832240746,57.77,80715.65,0.0,0.00064,0.0,0.09421]
[1778832245785,57.77,80702.02,0.0,0.00063,0.0,0.09251]
[1778832250820,57.77,80701.38,0.0,0.00063,0.0,0.09243]
[1778832255851,57.77,80702.62,0.0,0.00063,0.0,0.09259]
[1778832260887,57.77,80698.95,0.0,0.00062,0.0,0.09213]
[1778832265923,57.77,80699.36,0.0,0.00063,0.0,0.09218]
[1778832270958,57.77,80698.57,0.0,0.00062,0.0,0.09209]
[1778832271967,57.77,80686.72,0.0,0.00061,0.0,0.09027]
[1778832277002,57.77,80680.29,0.0,0.00061,0.0,0.0895]
[1778832282038,57.77,80685.53,0.0,0.00061,0.0,0.09013]
[1778832287073,57.77,80688.26,0.0,0.00061,0.0,0.09046]
[1778832292108,57.77,80689.51,0.0,0.00061,0.0,0.09061]
[1778832297142,57.77,80690.95,0.0,0.00062,0.0,0.09079]
[1778832302178,57.77,80692.27,0.0,0.00062,0.0,0.09095]
[1778832307214,57.77,80694.15,0.0,0.00062,0.0,0.09118]
[1778832312250,57.77,80701.24,0.0,0.00062,0.0,0.09204]
[1778832317284,57.77,80700.51,0.0,0.00062,0.0,0.09195]
[1778832322319,57.77,80701.09,0.0,0.00062,0.0,0.09203]
[1778832328361,57.77,80701.12,0.0,0.00062,0.0,0.09203]
[1778832333396,57.77,80701.8,0.0,0.00062,0.0,0.09174]
[1778832338431,57.77,80713.21,0.0,0.00063,0.0,0.09316]
[1778832343465,57.77,80713.09,0.0,0.00063,0.0,0.09314]
[1778832348501,57.77,80709.43,0.0,0.00063,0.0,0.09269]
[1778832353536,57.77,80707.73,0.0,0.00063,0.0,0.09248]
[1778832358571,57.77,80716.59,0.0,0.00064,0.0,0.09358]
[1778832363606,57.77,80719.87,0.0,0.00064,0.0,0.09399]
[1778832368649,57.77,80720.55,0.0,0.00064,0.0,0.09407]
[1778832373677,57.77,80721.33,0.0,0.00064,0.0,0.09417]
[1778832378713,57.77,80727.58,0.0,0.00065,0.0,0.09496]
[1778832383749,57.77,80729.42,0.0,0.00065,0.0,0.09519]
[1778832388786,57.77,80733.29,0.0,0.00065,0.0,0.09568]
[1778832393820,57.77,80727.7,0.0,0.00064,0.0,0.0946]
[1778832397851,57.77,80710.85,0.0,0.00063,0.0,0.09249]
[1778832402886,57.77,80707.12,0.0,0.00062,0.0,0.09203]
[1778832407923,57.77,80710.88,0.0,0.00063,0.0,0.09249]
[1778832412956,57.77,80706.75,0.0,0.00062,0.0,0.09198]
[1778832417992,57.77,80703.75,0.0,0.00062,0.0,0.09162]
[1778832423029,57.77,80701.43,0.0,0.00062,0.0,0.09133]
[1778832428066,57.77,80700.64,0.0,0.00062,0.0,0.09123]
[1778832433102,57.77,80694.3,0.0,0.00061,0.0,0.09046]
[1778832438139,57.77,80690.38,0.0,0.00061,0.0,0.08999]
[1778832443174,57.77,80695.76,0.0,0.00061,0.0,0.09064]
[1778832448209,57.77,80698.86,0.0,0.00062,0.0,0.09102]
[1778832454254,57.77,80699.33,0.0,0.00062,0.0,0.09071]
[1778832459957,57.77,80700.23,0.0,0.00062,0.0,0.09082]
[1778832465331,57.77,80702.1,0.0,0.00062,0.0,0.09105]
[1778832470366,57.77,80707.92,0.0,0.00062,0.0,0.09176]
[1778832474394,57.77,80723.36,0.0,0.00064,0.0,0.09367]
[1778832480105,57.77,80725.29,0.0,0.00064,0.0,0.09391]
[1778832485477,57.77,80727.12,0.0,0.00064,0.0,0.09414]
[1778832490505,57.77,80726.3,0.0,0.00064,0.0,0.09404]
[1778832495542,57.77,80731.95,0.0,0.00064,0.0,0.09475]
[1778832500576,57.77,80733.59,0.0,0.00065,0.0,0.09496]
[1778832505614,57.77,80724.8,0.0,0.00064,0.0,0.09385]
[1778832510648,57.77,80717.25,0.0,0.00063,0.0,0.09291]
[1778832517697,57.77,80717.14,0.0,0.00063,0.0,0.09253]
[1778832522733,57.77,80717.67,0.0,0.00063,0.0,0.09259]
[1778832527768,57.77,80706.56,0.0,0.00062,0.0,0.09122]
[1778832529781,57.77,80691.39,0.0,0.00061,0.0,0.08939]
[1778832534816,57.77,80693.64,0.0,0.00061,0.0,0.08966]
[1778832539851,57.77,80688.71,0.0,0.0006,0.0,0.08907]
[1778832544890,57.77,80688.32,0.0,0.0006,0.0,0.08902]
[1778832549922,57.77,80687.32,0.0,0.0006,0.0,0.0889]
[1778832554958,57.77,80685.65,0.0,0.0006,0.0,0.0887]
[1778832559991,57.77,80684.96,0.0,0.0006,0.0,0.08862]
[1778832565028,57.77,80683.72,0.0,0.0006,0.0,0.08847]
[1778832570064,57.77,80681.16,0.0,0.0006,0.0,0.08817]
[1778832575098,57.77,80688.09,0.0,0.0006,0.0,0.08863]
[1778832580132,57.77,80693.88,0.0,0.00061,0.0,0.08932]
[1778832585165,57.77,80700.3,0.0,0.00061,0.0,0.0901]
[1778832590201,57.77,80693.85,0.0,0.00061,0.0,0.08932]
[1778832595236,57.77,80695.43,0.0,0.00061,0.0,0.08951]
[1778832600948,57.77,80696.53,0.0,0.00061,0.0,0.08964]
[1778832606313,57.77,80702.6,0.0,0.00061,0.0,0.09038]
[1778832611348,57.77,80703.37,0.0,0.00061,0.0,0.09047]
[1778832616383,57.77,80704.2,0.0,0.00061,0.0,0.09057]
[1778832621419,57.77,80693.08,0.0,0.00061,0.0,0.08923]
[1778832626455,57.77,80696.88,0.0,0.00061,0.0,0.08968]
[1778832631489,57.77,80698.02,0.0,0.00061,0.0,0.08946]
[1778832636525,57.77,80694.12,0.0,0.0006,0.0,0.08899]
[1778832641560,57.77,80694.93,0.0,0.0006,0.0,0.08909]
[1778832646596,57.77,80692.31,0.0,0.0006,0.0,0.08878]
[1778832651630,57.77,80680.54,0.0,0.00059,0.0,0.08738]
[1778832656666,57.77,80679.87,0.0,0.00059,0.0,0.0873]
[1778832661711,57.77,80679.49,0.0,0.00059,0.0,0.08726]
[1778832666737,57.77,80668.83,0.0,0.00058,0.0,0.08601]
[1778832671769,57.77,80666.31,0.0,0.00058,0.0,0.08572]
[1778832676805,57.77,80668.56,0.0,0.00058,0.0,0.08598]
[1778832681840,57.77,80671.3,0.0,0.00058,0.0,0.0863]
[1778832688889,57.77,80672.04,0.0,0.00058,0.0,0.08639]
[1778832693924,57.77,80671.21,0.0,0.00058,0.0,0.08594]
[1778832698959,57.77,80678.45,0.0,0.00059,0.0,0.08678]
[1778832703996,57.77,80679.2,0.0,0.00059,0.0,0.08687]
[1778832710037,57.77,80678.89,0.0,0.00059,0.0,0.08683]
[1778832715072,57.77,80677.99,0.0,0.00059,0.0,0.08673]
[1778832720108,57.77,80677.7,0.0,0.00059,0.0,0.08669]
[1778832725142,57.77,80681.02,0.0,0.00059,0.0,0.08708]
[1778832731184,57.77,80692.5,0.0,0.0006,0.0,0.08844]
[1778832736219,57.77,80689.92,0.0,0.0006,0.0,0.08813]
[1778832741255,57.77,80681.26,0.0,0.00059,0.0,0.08711]
[1778832746289,57.77,80674.41,0.0,0.00058,0.0,0.08631]
[1778832751325,57.77,80685.95,0.0,0.00059,0.0,0.08731]
[1778832756359,57.77,80685.14,0.0,0.00059,0.0,0.08721]
[1778832761394,57.77,80684.03,0.0,0.00059,0.0,0.08708]
[1778832766429,57.77,80680.92,0.0,0.00059,0.0,0.08672]
[1778832772165,57.77,80670.21,0.0,0.00058,0.0,0.08547]
[1778832777509,57.77,80672.54,0.0,0.00058,0.0,0.08574]
[1778832782541,57.77,80672.32,0.0,0.00058,0.0,0.08572]
[1778832787578,57.77,80672.73,0.0,0.00058,0.0,0.08576]
[1778832792615,57.77,80670.11,0.0,0.00058,0.0,0.08546]
[1778832797660,57.77,80669.01,0.0,0.00058,0.0,0.08533]
[1778832802688,57.77,80671.51,0.0,0.00058,0.0,0.08562]
[1778832807723,57.77,80672.37,0.0,0.00058,0.0,0.08572]
[1778832812757,57.77,80673.25,0.0,0.00058,0.0,0.08547]
[1778832817794,57.77,80671.79,0.0,0.00058,0.0,0.08531]
[1778832822828,57.77,80681.8,0.0,0.00059,0.0,0.08647]
[1778832827863,57.77,80685.29,0.0,0.00059,0.0,0.08687]
[1778832832898,57.77,80686.28,0.0,0.00059,0.0,0.08699]
[1778832837933,57.77,80687.66,0.0,0.00059,0.0,0.08715]
[1778832842968,57.77,80688.9,0.0,0.00059,0.0,0.0873]
[1778832848007,57.77,80688.16,0.0,0.00059,0.0,0.08721]
[1778832853041,57.77,80687.14,0.0,0.00059,0.0,0.08709]
[1778832858075,57.77,80691.17,0.0,0.00059,0.0,0.08757]
[1778832863117,57.77,80697.49,0.0,0.0006,0.0,0.08831]
[1778832868152,57.77,80684.35,0.0,0.00059,0.0,0.08676]
[1778832875200,57.77,80684.85,0.0,0.00059,0.0,0.08647]
[1778832880236,57.77,80685.72,0.0,0.00059,0.0,0.08657]
[1778832885271,57.77,80687.78,0.0,0.00059,0.0,0.08681]
[1778832890306,57.77,80691.74,0.0,0.00059,0.0,0.08728]
[1778832892322,57.77,80713.02,0.0,0.00061,0.0,0.08981]
[1778832897355,57.77,80719.26,0.0,0.00062,0.0,0.09057]
[1778832902391,57.77,80724.12,0.0,0.00062,0.0,0.09116]
[1778832907426,57.77,80721.12,0.0,0.00062,0.0,0.0908]
[1778832912461,57.77,80714.09,0.0,0.00061,0.0,0.08994]
[1778832917497,57.77,80703.84,0.0,0.0006,0.0,0.08871]
[1778832922531,57.77,80703.64,0.0,0.0006,0.0,0.08869]
[1778832927567,57.77,80684.01,0.0,0.00059,0.0,0.08637]
[1778832933303,57.77,80683.96,0.0,0.00058,0.0,0.08601]
[1778832938647,57.77,80675.53,0.0,0.00058,0.0,0.08504]
[1778832943685,57.77,80676.9,0.0,0.00058,0.0,0.0852]
[1778832948717,57.77,80678.08,0.0,0.00058,0.0,0.08533]
[1778832953752,57.77,80681.25,0.0,0.00058,0.0,0.0857]
[1778832958787,57.77,80681.66,0.0,0.00058,0.0,0.08575]
[1778832963822,57.77,80678.5,0.0,0.00058,0.0,0.08538]
[1778832968857,57.77,80677.84,0.0,0.00058,0.0,0.08531]
[1778832973892,57.77,80674.32,0.0,0.00057,0.0,0.0849]
[1778832978927,57.77,80672.89,0.0,0.00057,0.0,0.08474]
[1778832983970,57.77,80655.75,0.0,0.00056,0.0,0.08279]
[1778832989003,57.77,80657.85,0.0,0.00056,0.0,0.08303]
[1778832994038,57.77,80661.33,0.0,0.00056,0.0,0.08308]
[1778832999073,57.77,80659.71,0.0,0.00056,0.0,0.0829]
[1778833004108,57.77,80653.41,0.0,0.00056,0.0,0.08219]
[1778833009151,57.77,80654.8,0.0,0.00056,0.0,0.08235]
[1778833014179,57.77,80653.73,0.0,0.00056,0.0,0.08223]
[1778833019214,57.77,80644.08,0.0,0.00055,0.0,0.08116]
[1778833024252,57.77,80645.59,0.0,0.00055,0.0,0.08132]
[1778833029284,57.77,80643.57,0.0,0.00055,0.0,0.0811]
[1778833034320,57.77,80642.11,0.0,0.00055,0.0,0.08094]
[1778833039354,57.77,80643.4,0.0,0.00055,0.0,0.08108]
[1778833044402,57.77,80640.09,0.0,0.00054,0.0,0.08072]
[1778833049426,57.77,80630.46,0.0,0.00054,0.0,0.07967]
[1778833051440,57.77,80599.98,0.0,0.00051,0.0,0.0761]
[1778833053454,57.77,80585.81,0.0,0.0005,0.0,0.07464]
[1778833057492,57.77,80567.62,0.0,0.00049,0.0,0.0728]
[1778833059497,57.77,80549.8,0.0,0.00048,0.0,0.07103]
[1778833064531,57.77,80550.22,0.0,0.00048,0.0,0.07108]
[1778833069566,57.77,80546.8,0.0,0.00047,0.0,0.07074]
[1778833074601,57.77,80555.37,0.0,0.00048,0.0,0.07158]
[1778833078632,57.77,80574.77,0.0,0.00049,0.0,0.07352]
[1778833083668,57.77,80594.51,0.0,0.00051,0.0,0.07553]
[1778833088708,57.77,80605.73,0.0,0.00052,0.0,0.0767]
[1778833093737,57.77,80614.0,0.0,0.00052,0.0,0.07757]
[1778833098783,57.77,80605.07,0.0,0.00052,0.0,0.07663]
[1778833104529,57.77,80588.06,0.0,0.0005,0.0,0.07487]
[1778833110868,57.77,80581.4,0.0,0.0005,0.0,0.07419]
[1778833111875,57.77,80569.95,0.0,0.00049,0.0,0.07272]
[1778833116912,57.77,80560.78,0.0,0.00048,0.0,0.07181]
[1778833121947,57.77,80558.47,0.0,0.00048,0.0,0.07159]
[1778833126984,57.77,80583.65,0.0,0.0005,0.0,0.07411]
[1778833131012,57.77,80603.18,0.0,0.00051,0.0,0.07612]
[1778833136048,57.77,80608.64,0.0,0.00052,0.0,0.07669]
[1778833141083,57.77,80616.6,0.0,0.00052,0.0,0.07753]
[1778833146119,57.77,80617.76,0.0,0.00052,0.0,0.07765]
[1778833151153,57.77,80625.11,0.0,0.00053,0.0,0.07843]
[1778833156190,57.77,80622.68,0.0,0.00053,0.0,0.07817]
[1778833158202,57.77,80603.42,0.0,0.00051,0.0,0.07614]
[1778833163237,57.77,80611.33,0.0,0.00052,0.0,0.07697]
[1778833168274,57.77,80601.61,0.0,0.00051,0.0,0.07595]
[1778833173309,57.77,80599.81,0.0,0.00051,0.0,0.07545]
[1778833178346,57.77,80598.43,0.0,0.00051,0.0,0.07531]
[1778833183380,57.77,80597.68,0.0,0.00051,0.0,0.07523]
[1778833188415,57.77,80596.52,0.0,0.0005,0.0,0.07511]
[1778833193451,57.77,80598.56,0.0,0.00051,0.0,0.07532]
[1778833198485,57.77,80598.67,0.0,0.00051,0.0,0.07533]
[1778833203520,57.77,80586.87,0.0,0.0005,0.0,0.07412]
[1778833208555,57.77,80586.72,0.0,0.0005,0.0,0.07411]
[1778833213590,57.77,80586.94,0.0,0.0005,0.0,0.07413]
[1778833218625,57.77,80592.4,0.0,0.0005,0.0,0.07469]
[1778833223664,57.77,80594.79,0.0,0.0005,0.0,0.07493]
[1778833228696,57.77,80600.5,0.0,0.00051,0.0,0.07552]
[1778833234737,57.77,80604.0,0.0,0.00051,0.0,0.07557]
[1778833239772,57.77,80602.56,0.0,0.00051,0.0,0.07542]
[1778833244810,57.77,80604.26,0.0,0.00051,0.0,0.07559]
[1778833249842,57.77,80609.06,0.0,0.00051,0.0,0.07609]
[1778833255886,57.77,80613.93,0.0,0.00052,0.0,0.0766]
[1778833260925,57.77,80625.39,0.0,0.00052,0.0,0.07781]
[1778833264969,57.77,80611.27,0.0,0.00051,0.0,0.07632]
[1778833266978,57.77,80593.43,0.0,0.0005,0.0,0.07448]
[1778833272016,57.77,80595.5,0.0,0.0005,0.0,0.07469]
[1778833277051,57.77,80597.35,0.0,0.0005,0.0,0.07488]
[1778833282087,57.77,80598.47,0.0,0.0005,0.0,0.075]
[1778833287121,57.77,80598.04,0.0,0.0005,0.0,0.07495]
[1778833292157,57.77,80596.95,0.0,0.0005,0.0,0.07453]
[1778833298201,57.77,80590.15,0.0,0.0005,0.0,0.07383]
[1778833304244,57.77,80596.36,0.0,0.0005,0.0,0.07447]
[1778833309279,57.77,80608.23,0.0,0.00051,0.0,0.07569]
[1778833314311,57.77,80613.52,0.0,0.00051,0.0,0.07624]
[1778833319346,57.77,80607.36,0.0,0.00051,0.0,0.0756]
[1778833324382,57.77,80603.6,0.0,0.00051,0.0,0.07521]
[1778833329416,57.77,80615.17,0.0,0.00051,0.0,0.07641]
[1778833334452,57.77,80615.4,0.0,0.00051,0.0,0.07644]
[1778833339487,57.77,80603.62,0.0,0.00051,0.0,0.07521]
[1778833344524,57.77,80608.62,0.0,0.00051,0.0,0.07573]
[1778833349559,57.77,80608.08,0.0,0.00051,0.0,0.07567]
[1778833350565,57.77,80591.95,0.0,0.0005,0.0,0.07402]
[1778833355602,57.77,80586.07,0.0,0.00049,0.0,0.07311]
[1778833360635,57.77,80590.95,0.0,0.00049,0.0,0.0736]
[1778833365670,57.77,80593.53,0.0,0.0005,0.0,0.07387]
[1778833371712,57.77,80602.65,0.0,0.0005,0.0,0.0748]
[1778833376748,57.77,80608.61,0.0,0.00051,0.0,0.07541]
[1778833381787,57.77,80609.03,0.0,0.00051,0.0,0.07545]
[1778833386835,57.77,80599.74,0.0,0.0005,0.0,0.0745]
[1778833391868,57.77,80594.79,0.0,0.0005,0.0,0.07399]
[1778833396905,57.77,80601.55,0.0,0.0005,0.0,0.07468]
[1778833401938,57.77,80597.45,0.0,0.0005,0.0,0.07426]
[1778833406974,57.77,80598.5,0.0,0.0005,0.0,0.07437]
[1778833412012,57.77,80609.54,0.0,0.00051,0.0,0.07519]
[1778833417043,57.77,80610.17,0.0,0.00051,0.0,0.07526]
[1778833422080,57.77,80608.99,0.0,0.00051,0.0,0.07513]
[1778833427114,57.77,80618.82,0.0,0.00051,0.0,0.07615]
[1778833432149,57.77,80622.51,0.0,0.00052,0.0,0.07654]
[1778833437183,57.77,80621.89,0.0,0.00052,0.0,0.07647]
[1778833442219,57.77,80608.34,0.0,0.00051,0.0,0.07507]
[1778833447257,57.77,80611.08,0.0,0.00051,0.0,0.07535]
[1778833452290,57.77,80610.5,0.0,0.00051,0.0,0.07529]
[1778833460346,57.77,80609.4,0.0,0.00051,0.0,0.07518]
[1778833465381,57.77,80614.0,0.0,0.00051,0.0,0.07565]
[1778833470421,57.77,80613.02,0.0,0.00051,0.0,0.07555]
[1778833475455,57.77,80612.77,0.0,0.00051,0.0,0.07521]
[1778833480492,57.77,80611.67,0.0,0.00051,0.0,0.07509]
[1778833485525,57.77,80610.78,0.0,0.0005,0.0,0.075]
[1778833490561,57.77,80591.48,0.0,0.00049,0.0,0.07304]
[1778833495595,57.77,80586.02,0.0,0.00049,0.0,0.07249]
[1778833500630,57.77,80585.32,0.0,0.00049,0.0,0.07242]
[1778833505666,57.77,80589.76,0.0,0.00049,0.0,0.07287]
[1778833510701,57.77,80594.48,0.0,0.00049,0.0,0.07334]
[1778833515736,57.77,80598.32,0.0,0.0005,0.0,0.07373]
[1778833520771,57.77,80599.58,0.0,0.0005,0.0,0.07386]
[1778833525806,57.77,80602.78,0.0,0.0005,0.0,0.07418]
[1778833530841,57.77,80610.32,0.0,0.0005,0.0,0.07496]
[1778833535876,57.77,80612.2,0.0,0.0005,0.0,0.07483]
[1778833540911,57.77,80610.43,0.0,0.0005,0.0,0.07465]
[1778833545946,57.77,80611.2,0.0,0.0005,0.0,0.07473]
[1778833550981,57.77,80602.98,0.0,0.0005,0.0,0.07389]
[1778833556016,57.77,80602.25,0.0,0.0005,0.0,0.07382]
[1778833561051,57.77,80606.97,0.0,0.0005,0.0,0.0743]
[1778833566086,57.77,80601.66,0.0,0.0005,0.0,0.07376]
[1778833571146,57.77,80589.65,0.0,0.00049,0.0,0.07255]
[1778833576165,57.77,80590.12,0.0,0.00049,0.0,0.07259]
[1778833581200,57.77,80589.91,0.0,0.00049,0.0,0.07257]
[1778833586235,57.77,80590.8,0.0,0.00049,0.0,0.07266]
[1778833591270,57.77,80586.81,0.0,0.00048,0.0,0.07196]
[1778833596305,57.77,80576.88,0.0,0.00048,0.0,0.07098]
[1778833601342,57.77,80570.28,0.0,0.00047,0.0,0.07033]
[1778833606378,57.77,80572.99,0.0,0.00047,0.0,0.0706]
[1778833611410,57.77,80572.42,0.0,0.00047,0.0,0.07054]
[1778833616445,57.77,80573.23,0.0,0.00047,0.0,0.07062]
[1778833621484,57.77,80575.11,0.0,0.00048,0.0,0.0708]
[1778833626518,57.77,80570.83,0.0,0.00047,0.0,0.07039]
[1778833631553,57.77,80581.19,0.0,0.00048,0.0,0.0714]
[1778833636588,57.77,80579.11,0.0,0.00048,0.0,0.0712]
[1778833641622,57.77,80578.58,0.0,0.00048,0.0,0.07115]
[1778833646658,57.77,80581.12,0.0,0.00048,0.0,0.0714]
[1778833651697,57.77,80581.06,0.0,0.00048,0.0,0.07109]
[1778833656728,57.77,80581.82,0.0,0.00048,0.0,0.07116]
[1778833663786,57.77,80581.98,0.0,0.00048,0.0,0.07118]
[1778833665792,57.77,80561.79,0.0,0.00046,0.0,0.06922]
[1778833670827,57.77,80562.64,0.0,0.00046,0.0,0.0693]
[1778833675861,57.77,80558.97,0.0,0.00046,0.0,0.06895]
[1778833680897,57.77,80541.18,0.0,0.00045,0.0,0.06727]
[1778833685938,57.77,80530.63,0.0,0.00044,0.0,0.06629]
[1778833686945,57.77,80506.31,0.0,0.00043,0.0,0.06408]
[1778833691980,57.77,80509.67,0.0,0.00043,0.0,0.06438]
[1778833697014,57.77,80508.39,0.0,0.00043,0.0,0.06426]
[1778833702050,57.77,80504.62,0.0,0.00043,0.0,0.06393]
[1778833707085,57.77,80509.1,0.0,0.00043,0.0,0.06433]
[1778833712120,57.77,80515.3,0.0,0.00043,0.0,0.06461]
[1778833717157,57.77,80523.67,0.0,0.00044,0.0,0.06536]
[1778833722192,57.77,80530.41,0.0,0.00044,0.0,0.06598]
[1778833727229,57.77,80532.92,0.0,0.00044,0.0,0.06621]
[1778833732263,57.77,80534.57,0.0,0.00044,0.0,0.06636]
[1778833737298,57.77,80546.97,0.0,0.00045,0.0,0.06752]
[1778833742334,57.77,80553.61,0.0,0.00046,0.0,0.06814]
[1778833747368,57.77,80546.1,0.0,0.00045,0.0,0.06744]
[1778833752404,57.77,80537.02,0.0,0.00045,0.0,0.06659]
[1778833757439,57.77,80532.92,0.0,0.00044,0.0,0.06621]
[1778833762474,57.77,80533.36,0.0,0.00044,0.0,0.06625]
[1778833767509,57.77,80529.88,0.0,0.00044,0.0,0.06593]
[1778833771537,57.77,80519.96,0.0,0.00043,0.0,0.06475]
[1778833776574,57.77,80514.75,0.0,0.00043,0.0,0.06428]
[1778833781607,57.77,80516.7,0.0,0.00043,0.0,0.06445]
[1778833786648,57.77,80518.46,0.0,0.00043,0.0,0.06461]
[1778833791682,57.77,80518.76,0.0,0.00043,0.0,0.06464]
[1778833796718,57.77,80525.34,0.0,0.00044,0.0,0.06523]
[1778833801751,57.77,80528.65,0.0,0.00044,0.0,0.06554]
[1778833806787,57.77,80533.68,0.0,0.00044,0.0,0.066]
[1778833808804,57.77,80515.18,0.0,0.00043,0.0,0.06432]
[1778833809811,57.77,80500.81,0.0,0.00042,0.0,0.06304]
[1778833814845,57.77,80490.2,0.0,0.00041,0.0,0.06211]
[1778833819881,57.77,80486.26,0.0,0.00041,0.0,0.06177]
[1778833824918,57.77,80478.21,0.0,0.00041,0.0,0.06107]
[1778833828946,57.77,80462.67,0.0,0.0004,0.0,0.05976]
[1778833833979,57.77,80442.47,0.0,0.00038,0.0,0.05782]
[1778833839024,57.77,80434.27,0.0,0.00038,0.0,0.05716]
[1778833844059,57.77,80435.66,0.0,0.00038,0.0,0.05727]
[1778833849094,57.77,80434.06,0.0,0.00038,0.0,0.05714]
[1778833854136,57.77,80403.65,0.0,0.00036,0.0,0.05473]
[1778833859171,57.77,80396.12,0.0,0.00036,0.0,0.05415]
[1778833864208,57.77,80406.96,0.0,0.00036,0.0,0.05499]
[1778833869242,57.77,80410.91,0.0,0.00037,0.0,0.0553]
[1778833874281,57.77,80399.25,0.0,0.00036,0.0,0.05439]
[1778833879314,57.77,80412.7,0.0,0.00037,0.0,0.05544]
[1778833884349,57.77,80418.2,0.0,0.00037,0.0,0.05587]
[1778833889384,57.77,80424.48,0.0,0.00037,0.0,0.05637]
[1778833894423,57.77,80441.52,0.0,0.00038,0.0,0.05749]
[1778833899457,57.77,80439.01,0.0,0.00038,0.0,0.05729]
[1778833904492,57.77,80419.48,0.0,0.00037,0.0,0.05573]
[1778833909529,57.77,80426.87,0.0,0.00037,0.0,0.05631]
[1778833914563,57.77,80435.76,0.0,0.00038,0.0,0.05703]
[1778833919598,57.77,80449.02,0.0,0.00039,0.0,0.0581]
[1778833924633,57.77,80444.65,0.0,0.00038,0.0,0.05775]
[1778833929669,57.77,80445.99,0.0,0.00038,0.0,0.05786]
[1778833934702,57.77,80456.52,0.0,0.00039,0.0,0.05872]
[1778833939738,57.77,80464.21,0.0,0.00039,0.0,0.05936]
[1778833944820,57.77,80478.32,0.0,0.0004,0.0,0.06055]
[1778833950678,57.77,80487.73,0.0,0.00041,0.0,0.06136]
[1778833955887,57.77,80492.44,0.0,0.00041,0.0,0.06149]
[1778833960924,57.77,80501.79,0.0,0.00042,0.0,0.06231]
[1778833965959,57.77,80515.54,0.0,0.00042,0.0,0.06352]
[1778833970995,57.77,80504.02,0.0,0.00042,0.0,0.0625]
[1778833976030,57.77,80502.55,0.0,0.00042,0.0,0.06237]
[1778833981064,57.77,80499.4,0.0,0.00041,0.0,0.0621]
[1778833986101,57.77,80488.74,0.0,0.00041,0.0,0.06118]
[1778833991135,57.77,80481.69,0.0,0.0004,0.0,0.06057]
[1778833996171,57.77,80487.8,0.0,0.00041,0.0,0.06109]
[1778834001206,57.77,80477.47,0.0,0.0004,0.0,0.06021]
[1778834006239,57.77,80468.16,0.0,0.00039,0.0,0.05943]
[1778834011278,57.77,80466.34,0.0,0.00039,0.0,0.05902]
[1778834016313,57.77,80478.93,0.0,0.0004,0.0,0.06007]
[1778834021348,57.77,80487.33,0.0,0.0004,0.0,0.06079]
[1778834026383,57.77,80493.92,0.0,0.00041,0.0,0.06135]
[1778834031419,57.77,80500.76,0.0,0.00041,0.0,0.06194]
[1778834036454,57.77,80510.3,0.0,0.00042,0.0,0.06278]
[1778834041488,57.77,80524.64,0.0,0.00043,0.0,0.06405]
[1778834045516,57.77,80544.03,0.0,0.00044,0.0,0.06581]
[1778834049544,57.77,80562.8,0.0,0.00045,0.0,0.06755]
[1778834054579,57.77,80560.55,0.0,0.00045,0.0,0.06734]
[1778834059615,57.77,80555.12,0.0,0.00045,0.0,0.06683]
[1778834064649,57.77,80554.5,0.0,0.00045,0.0,0.06678]
[1778834069685,57.77,80554.03,0.0,0.00045,0.0,0.06673]
[1778834074724,57.77,80555.97,0.0,0.00045,0.0,0.06663]
[1778834079756,57.77,80559.63,0.0,0.00045,0.0,0.06697]
[1778834084791,57.77,80562.77,0.0,0.00045,0.0,0.06726]
[1778834090835,57.77,80562.96,0.0,0.00045,0.0,0.06728]
[1778834095867,57.77,80565.21,0.0,0.00045,0.0,0.06749]
[1778834100907,57.77,80564.39,0.0,0.00045,0.0,0.06741]
[1778834105937,57.77,80571.06,0.0,0.00046,0.0,0.06804]
[1778834111814,57.77,80568.58,0.0,0.00045,0.0,0.0678]
[1778834117020,57.77,80571.69,0.0,0.00046,0.0,0.0681]
[1778834122050,57.77,80578.71,0.0,0.00046,0.0,0.06877]
[1778834127091,57.77,80590.58,0.0,0.00047,0.0,0.06991]
[1778834131955,57.77,80580.04,0.0,0.00046,0.0,0.0686]
[1778834137157,57.77,80580.67,0.0,0.00046,0.0,0.06866]
[1778834142192,57.77,80579.08,0.0,0.00046,0.0,0.06851]
[1778834147226,57.77,80577.28,0.0,0.00046,0.0,0.06834]
[1778834152262,57.77,80580.03,0.0,0.00046,0.0,0.0686]
[1778834155285,57.77,80548.85,0.0,0.00044,0.0,0.06568]
[1778834160320,57.77,80547.38,0.0,0.00044,0.0,0.06555]
[1778834165354,57.77,80543.85,0.0,0.00044,0.0,0.06523]
[1778834170390,57.77,80540.99,0.0,0.00043,0.0,0.06497]
[1778834175424,57.77,80545.26,0.0,0.00044,0.0,0.06535]
[1778834178445,57.77,80562.08,0.0,0.00045,0.0,0.0669]
[1778834183480,57.77,80562.23,0.0,0.00045,0.0,0.06692]
[1778834188515,57.77,80563.94,0.0,0.00045,0.0,0.06708]
[1778834193550,57.77,80563.34,0.0,0.00045,0.0,0.06673]
[1778834198585,57.77,80563.58,0.0,0.00045,0.0,0.06676]
[1778834202615,57.77,80580.99,0.0,0.00046,0.0,0.06839]
[1778834207647,57.77,80584.09,0.0,0.00046,0.0,0.06869]
[1778834212683,57.77,80589.06,0.0,0.00046,0.0,0.06916]
[1778834217720,57.77,80594.04,0.0,0.00047,0.0,0.06964]
[1778834222754,57.77,80602.95,0.0,0.00047,0.0,0.07051]
[1778834227790,57.77,80608.54,0.0,0.00048,0.0,0.07106]
[1778834233831,57.77,80611.57,0.0,0.00048,0.0,0.07136]
[1778834238865,57.77,80615.91,0.0,0.00048,0.0,0.07179]
[1778834243901,57.77,80616.49,0.0,0.00048,0.0,0.07185]
[1778834248937,57.77,80625.34,0.0,0.00049,0.0,0.07273]
[1778834253973,57.77,80635.03,0.0,0.0005,0.0,0.0734]
[1778834259008,57.77,80628.58,0.0,0.00049,0.0,0.07275]
[1778834264046,57.77,80633.52,0.0,0.00049,0.0,0.07324]
[1778834269082,57.77,80633.73,0.0,0.00049,0.0,0.07327]
[1778834274118,57.77,80631.78,0.0,0.00049,0.0,0.07307]
[1778834279153,57.77,80632.56,0.0,0.00049,0.0,0.07315]
[1778834284191,57.77,80634.41,0.0,0.0005,0.0,0.07333]
[1778834289226,57.77,80635.88,0.0,0.0005,0.0,0.07348]
[1778834294261,57.77,80639.4,0.0,0.0005,0.0,0.07384]
[1778834299296,57.77,80643.07,0.0,0.0005,0.0,0.07422]
[1778834304330,57.77,80645.41,0.0,0.0005,0.0,0.07446]
[1778834309366,57.77,80651.53,0.0,0.00051,0.0,0.07509]
[1778834314405,57.77,80646.19,0.0,0.0005,0.0,0.07422]
[1778834317425,57.77,80628.58,0.0,0.00049,0.0,0.07244]
[1778834322463,57.77,80622.1,0.0,0.00048,0.0,0.07179]
[1778834327503,57.77,80620.03,0.0,0.00048,0.0,0.07158]
[1778834332537,57.77,80611.56,0.0,0.00048,0.0,0.07075]
[1778834335557,57.77,80596.99,0.0,0.00047,0.0,0.06933]
[1778834340592,57.77,80596.13,0.0,0.00047,0.0,0.06925]
[1778834345628,57.77,80599.89,0.0,0.00047,0.0,0.06961]
[1778834350663,57.77,80600.95,0.0,0.00047,0.0,0.06971]
[1778834355698,57.77,80604.44,0.0,0.00047,0.0,0.07005]
[1778834360733,57.77,80607.19,0.0,0.00047,0.0,0.07032]
[1778834365768,57.77,80605.35,0.0,0.00047,0.0,0.07014]
[1778834370803,57.77,80603.0,0.0,0.00047,0.0,0.06991]
[1778834375838,57.77,80605.67,0.0,0.00047,0.0,0.06987]
[1778834380874,57.77,80605.4,0.0,0.00047,0.0,0.06985]
[1778834385908,57.77,80604.73,0.0,0.00047,0.0,0.06978]
[1778834390944,57.77,80605.24,0.0,0.00047,0.0,0.06983]
[1778834395979,57.77,80607.05,0.0,0.00047,0.0,0.07001]
[1778834401016,57.77,80606.03,0.0,0.00047,0.0,0.06991]
[1778834406051,57.77,80611.28,0.0,0.00047,0.0,0.07042]
[1778834411086,57.77,80612.77,0.0,0.00048,0.0,0.07056]
[1778834416121,57.77,80612.94,0.0,0.00048,0.0,0.07058]
[1778834421162,57.77,80618.26,0.0,0.00048,0.0,0.0711]
[1778834426191,57.77,80626.56,0.0,0.00049,0.0,0.07193]
[1778834431227,57.77,80629.25,0.0,0.00049,0.0,0.07189]
[1778834436261,57.77,80622.52,0.0,0.00048,0.0,0.07122]
[1778834441297,57.77,80615.92,0.0,0.00048,0.0,0.07057]
[1778834446332,57.77,80630.36,0.0,0.00049,0.0,0.072]
[1778834451367,57.77,80624.61,0.0,0.00048,0.0,0.07142]
[1778834456406,57.77,80626.78,0.0,0.00048,0.0,0.07164]
[1778834461442,57.77,80630.67,0.0,0.00049,0.0,0.07203]
[1778834466477,57.77,80642.03,0.0,0.00049,0.0,0.07317]
[1778834471512,57.77,80649.53,0.0,0.0005,0.0,0.07393]
[1778834476547,57.77,80655.47,0.0,0.0005,0.0,0.07454]
[1778834481582,57.77,80658.15,0.0,0.00051,0.0,0.07482]
[1778834486617,57.77,80650.49,0.0,0.0005,0.0,0.07403]
[1778834491652,57.77,80638.65,0.0,0.00049,0.0,0.07252]
[1778834496689,57.77,80639.26,0.0,0.00049,0.0,0.07258]
[1778834501723,57.77,80633.9,0.0,0.00049,0.0,0.07204]
[1778834506758,57.77,80634.4,0.0,0.00049,0.0,0.07209]
[1778834511793,57.77,80632.83,0.0,0.00049,0.0,0.07193]
[1778834516828,57.77,80635.33,0.0,0.00049,0.0,0.07218]
[1778834521863,57.77,80645.34,0.0,0.00049,0.0,0.07319]
[1778834526903,57.77,80647.62,0.0,0.0005,0.0,0.07342]
[1778834531940,57.77,80650.48,0.0,0.0005,0.0,0.07371]
[1778834536974,57.77,80642.69,0.0,0.00049,0.0,0.07292]
[1778834542009,57.77,80642.49,0.0,0.00049,0.0,0.0729]
[1778834548051,57.77,80644.76,0.0,0.00049,0.0,0.07313]
[1778834553086,57.77,80645.5,0.0,0.00049,0.0,0.07289]
[1778834558121,57.77,80645.0,0.0,0.00049,0.0,0.07284]
[1778834563155,57.77,80643.06,0.0,0.00049,0.0,0.07265]
[1778834565170,57.77,80628.61,0.0,0.00048,0.0,0.07121]
[1778834570205,57.77,80621.12,0.0,0.00048,0.0,0.07047]
[1778834575242,57.77,80643.12,0.0,0.00049,0.0,0.07265]
[1778834576247,57.77,80668.36,0.0,0.00051,0.0,0.07523]
[1778834580276,57.77,80653.76,0.0,0.0005,0.0,0.07373]
[1778834585311,57.77,80649.1,0.0,0.0005,0.0,0.07326]
[1778834590350,57.77,80648.42,0.0,0.00049,0.0,0.07319]
[1778834595385,57.77,80642.91,0.0,0.00049,0.0,0.07263]
[1778834600419,57.77,80639.82,0.0,0.00049,0.0,0.07232]
[1778834605455,57.77,80645.57,0.0,0.00049,0.0,0.0729]
[1778834610493,57.77,80651.83,0.0,0.0005,0.0,0.07354]
[1778834616533,57.77,80666.21,0.0,0.00051,0.0,0.07469]
[1778834621568,57.77,80667.78,0.0,0.00051,0.0,0.07485]
[1778834626605,57.77,80671.29,0.0,0.00051,0.0,0.07522]
[1778834631639,57.77,80680.22,0.0,0.00052,0.0,0.07615]
[1778834636675,57.77,80679.81,0.0,0.00052,0.0,0.07611]
[1778834641710,57.77,80676.19,0.0,0.00051,0.0,0.07573]
[1778834646745,57.77,80672.88,0.0,0.00051,0.0,0.07538]
[1778834651780,57.77,80673.17,0.0,0.00051,0.0,0.07541]
[1778834656815,57.77,80662.08,0.0,0.0005,0.0,0.07427]
[1778834661850,57.77,80661.29,0.0,0.0005,0.0,0.07419]
[1778834666884,57.77,80662.79,0.0,0.0005,0.0,0.07434]
[1778834671919,57.77,80660.16,0.0,0.0005,0.0,0.07375]
[1778834676955,57.77,80656.79,0.0,0.0005,0.0,0.07341]
[1778834681993,57.77,80655.72,0.0,0.0005,0.0,0.0733]
[1778834687036,57.77,80655.84,0.0,0.0005,0.0,0.07332]
[1778834692071,57.77,80656.12,0.0,0.0005,0.0,0.07334]
[1778834697106,57.77,80655.72,0.0,0.0005,0.0,0.0733]
[1778834702142,57.77,80656.53,0.0,0.0005,0.0,0.07339]
[1778834707176,57.77,80643.89,0.0,0.00049,0.0,0.07211]
[1778834712211,57.77,80641.78,0.0,0.00049,0.0,0.0719]
[1778834717246,57.77,80638.7,0.0,0.00048,0.0,0.07159]
[1778834722281,57.77,80636.33,0.0,0.00048,0.0,0.07136]
[1778834729331,57.77,80635.88,0.0,0.00048,0.0,0.07131]
[1778834734364,57.77,80634.29,0.0,0.00048,0.0,0.07085]
[1778834739400,57.77,80632.5,0.0,0.00048,0.0,0.07068]
[1778834744436,57.77,80620.31,0.0,0.00047,0.0,0.06949]
[1778834749470,57.77,80604.15,0.0,0.00046,0.0,0.06794]
[1778834754510,57.77,80601.96,0.0,0.00046,0.0,0.06773]
[1778834759540,57.77,80606.98,0.0,0.00046,0.0,0.06821]
[1778834764575,57.77,80606.37,0.0,0.00046,0.0,0.06815]
[1778834769611,57.77,80603.12,0.0,0.00046,0.0,0.06784]
[1778834774645,57.77,80604.07,0.0,0.00046,0.0,0.06793]
[1778834779680,57.77,80596.65,0.0,0.00045,0.0,0.06723]
[1778834784715,57.77,80598.29,0.0,0.00045,0.0,0.06739]
[1778834789750,57.77,80607.54,0.0,0.00046,0.0,0.06826]
[1778834794786,57.77,80610.68,0.0,0.00046,0.0,0.06827]
[1778834799821,57.77,80608.47,0.0,0.00046,0.0,0.06806]
[1778834804858,57.77,80608.99,0.0,0.00046,0.0,0.0681]
[1778834809892,57.77,80607.14,0.0,0.00046,0.0,0.06793]
[1778834814929,57.77,80608.13,0.0,0.00046,0.0,0.06802]
[1778834819963,57.77,80606.69,0.0,0.00046,0.0,0.06789]
[1778834824998,57.77,80603.08,0.0,0.00045,0.0,0.06755]
[1778834830043,57.77,80607.61,0.0,0.00046,0.0,0.06797]
[1778834835079,57.77,80606.58,0.0,0.00046,0.0,0.06788]
[1778834840113,57.77,80607.89,0.0,0.00046,0.0,0.068]
[1778834845148,57.77,80608.23,0.0,0.00046,0.0,0.06803]
[1778834850183,57.77,80599.96,0.0,0.00045,0.0,0.06725]
[1778834855218,57.77,80612.7,0.0,0.00046,0.0,0.06816]
[1778834860253,57.77,80612.27,0.0,0.00046,0.0,0.06812]
[1778834865288,57.77,80614.39,0.0,0.00046,0.0,0.06832]
[1778834870323,57.77,80606.17,0.0,0.00045,0.0,0.06754]
[1778834875360,57.77,80607.82,0.0,0.00046,0.0,0.0677]
[1778834880397,57.77,80606.82,0.0,0.00046,0.0,0.0676]
[1778834885438,57.77,80607.61,0.0,0.00046,0.0,0.06768]
[1778834890473,57.77,80610.06,0.0,0.00046,0.0,0.06791]
[1778834895503,57.77,80610.0,0.0,0.00046,0.0,0.06791]
[1778834900539,57.77,80611.66,0.0,0.00046,0.0,0.06806]
[1778834905576,57.77,80613.03,0.0,0.00046,0.0,0.06819]
[1778834910608,57.77,80611.58,0.0,0.00046,0.0,0.06806]
[1778834915643,57.77,80604.21,0.0,0.00045,0.0,0.06707]
[1778834920678,57.77,80597.59,0.0,0.00045,0.0,0.06645]
[1778834925715,57.77,80597.95,0.0,0.00045,0.0,0.06648]
[1778834930748,57.77,80599.38,0.0,0.00045,0.0,0.06661]
[1778834935783,57.77,80601.32,0.0,0.00045,0.0,0.0668]
[1778834940820,57.77,80602.86,0.0,0.00045,0.0,0.06694]
[1778834945853,57.77,80603.86,0.0,0.00045,0.0,0.06703]
[1778834950888,57.77,80605.2,0.0,0.00045,0.0,0.06716]
[1778834955927,57.77,80609.11,0.0,0.00045,0.0,0.06753]
[1778834960961,57.77,80613.71,0.0,0.00046,0.0,0.06796]
[1778834965996,57.77,80615.36,0.0,0.00046,0.0,0.06812]
[1778834971032,57.77,80615.06,0.0,0.00046,0.0,0.0678]
[1778834976068,57.77,80619.62,0.0,0.00046,0.0,0.06823]
[1778834981102,57.77,80619.22,0.0,0.00046,0.0,0.06819]
[1778834987968,57.77,80624.63,0.0,0.00046,0.0,0.06871]
[1778834993186,57.77,80628.47,0.0,0.00047,0.0,0.06908]
[1778834999232,57.77,80617.99,0.0,0.00046,0.0,0.06807]
[1778835004263,57.77,80617.1,0.0,0.00046,0.0,0.06799]
[1778835009299,57.77,80609.95,0.0,0.00045,0.0,0.06731]
[1778835014335,57.77,80606.19,0.0,0.00045,0.0,0.06696]
[1778835019370,57.77,80602.01,0.0,0.00045,0.0,0.06657]
[1778835024405,57.77,80603.68,0.0,0.00045,0.0,0.06673]
[1778835029440,57.77,80603.43,0.0,0.00045,0.0,0.0667]
[1778835034475,57.77,80598.74,0.0,0.00044,0.0,0.06598]
[1778835036489,57.77,80578.16,0.0,0.00043,0.0,0.0641]
[1778835041524,57.77,80575.95,0.0,0.00043,0.0,0.0639]
[1778835046561,57.77,80575.38,0.0,0.00043,0.0,0.06385]
[1778835051594,57.77,80573.1,0.0,0.00043,0.0,0.06364]
[1778835056630,57.77,80571.22,0.0,0.00043,0.0,0.06348]
[1778835063689,57.77,80572.36,0.0,0.00043,0.0,0.06358]
[1778835068726,57.77,80568.2,0.0,0.00042,0.0,0.06321]
[1778835073763,57.77,80566.41,0.0,0.00042,0.0,0.06305]
[1778835078798,57.77,80561.02,0.0,0.00042,0.0,0.06257]
[1778835083834,57.77,80552.56,0.0,0.00041,0.0,0.06183]
[1778835089875,57.77,80552.94,0.0,0.00041,0.0,0.06186]
[1778835094909,57.77,80551.5,0.0,0.00041,0.0,0.06147]
[1778835099945,57.77,80550.41,0.0,0.00041,0.0,0.06137]
[1778835104980,57.77,80548.68,0.0,0.00041,0.0,0.06122]
[1778835110015,57.77,80545.11,0.0,0.00041,0.0,0.06091]
[1778835116058,57.77,80548.38,0.0,0.00041,0.0,0.0612]
[1778835121093,57.77,80547.56,0.0,0.00041,0.0,0.06113]
[1778835126128,57.77,80539.95,0.0,0.0004,0.0,0.06047]
[1778835131163,57.77,80531.65,0.0,0.0004,0.0,0.05977]
[1778835136200,57.77,80531.78,0.0,0.0004,0.0,0.05978]
[1778835141234,57.77,80536.3,0.0,0.0004,0.0,0.06016]
[1778835146269,57.77,80538.18,0.0,0.0004,0.0,0.06032]
[1778835151304,57.77,80540.04,0.0,0.0004,0.0,0.06021]
[1778835156339,57.77,80538.0,0.0,0.0004,0.0,0.06004]
[1778835161374,57.77,80536.47,0.0,0.0004,0.0,0.05991]
[1778835166409,57.77,80537.33,0.0,0.0004,0.0,0.05998]
[1778835171445,57.77,80544.49,0.0,0.00041,0.0,0.06059]
[1778835176479,57.77,80549.19,0.0,0.00041,0.0,0.061]
[1778835181515,57.77,80552.23,0.0,0.00041,0.0,0.06126]
[1778835186550,57.77,80556.97,0.0,0.00041,0.0,0.06167]
[1778835191586,57.77,80557.62,0.0,0.00041,0.0,0.06173]
[1778835196624,57.77,80555.78,0.0,0.00041,0.0,0.06157]
[1778835201659,57.77,80552.88,0.0,0.00041,0.0,0.06131]
[1778835206693,57.77,80558.47,0.0,0.00041,0.0,0.0618]
[1778835211729,57.77,80550.94,0.0,0.00041,0.0,0.06088]
[1778835216764,57.77,80552.22,0.0,0.00041,0.0,0.06099]
[1778835221800,57.77,80551.85,0.0,0.00041,0.0,0.06095]
[1778835228851,57.77,80550.67,0.0,0.00041,0.0,0.06085]
[1778835233885,57.77,80550.46,0.0,0.00041,0.0,0.06083]
[1778835238919,57.77,80550.24,0.0,0.00041,0.0,0.06082]
[1778835243956,57.77,80552.19,0.0,0.00041,0.0,0.06098]
[1778835248994,57.77,80555.96,0.0,0.00041,0.0,0.06131]
[1778835252035,57.77,80576.3,0.0,0.00042,0.0,0.06309]
[1778835257069,57.77,80579.56,0.0,0.00043,0.0,0.06338]
[1778835262104,57.77,80577.76,0.0,0.00042,0.0,0.06322]
[1778835267139,57.77,80578.8,0.0,0.00043,0.0,0.06332]
[1778835272174,57.77,80581.43,0.0,0.00043,0.0,0.06327]
[1778835277210,57.77,80582.93,0.0,0.00043,0.0,0.0634]
[1778835282244,57.77,80584.95,0.0,0.00043,0.0,0.06358]
[1778835287279,57.77,80583.87,0.0,0.00043,0.0,0.06349]
[1778835292314,57.77,80582.99,0.0,0.00043,0.0,0.06341]
[1778835297352,57.77,80584.71,0.0,0.00043,0.0,0.06356]
[1778835302388,57.77,80576.82,0.0,0.00042,0.0,0.06286]
[1778835307421,57.77,80567.02,0.0,0.00042,0.0,0.062]
[1778835312456,57.77,80564.31,0.0,0.00041,0.0,0.06176]
[1778835317491,57.77,80564.11,0.0,0.00041,0.0,0.06174]
[1778835322525,57.77,80565.55,0.0,0.00042,0.0,0.06187]
[1778835327561,57.77,80566.73,0.0,0.00042,0.0,0.06197]
[1778835332597,57.77,80565.95,0.0,0.00041,0.0,0.06163]
[1778835337631,57.77,80566.71,0.0,0.00041,0.0,0.0617]
[1778835343673,57.77,80562.67,0.0,0.00041,0.0,0.06135]
[1778835348708,57.77,80563.42,0.0,0.00041,0.0,0.06141]
[1778835353743,57.77,80576.56,0.0,0.00042,0.0,0.06256]
[1778835358778,57.77,80577.5,0.0,0.00042,0.0,0.06264]
[1778835363813,57.77,80576.69,0.0,0.00042,0.0,0.06257]
[1778835368852,57.77,80581.82,0.0,0.00042,0.0,0.06303]
[1778835373883,57.77,80594.31,0.0,0.00043,0.0,0.06414]
[1778835378919,57.77,80599.3,0.0,0.00043,0.0,0.0646]
[1778835383960,57.77,80606.16,0.0,0.00044,0.0,0.06522]
[1778835388994,57.77,80605.98,0.0,0.00044,0.0,0.06521]
[1778835394032,57.77,80607.96,0.0,0.00044,0.0,0.0651]
[1778835399067,57.77,80607.04,0.0,0.00044,0.0,0.06502]
[1778835404102,57.77,80603.5,0.0,0.00044,0.0,0.06469]
[1778835409137,57.77,80611.83,0.0,0.00044,0.0,0.06545]
[1778835414173,57.77,80624.69,0.0,0.00045,0.0,0.06665]
[1778835419207,57.77,80623.79,0.0,0.00045,0.0,0.06656]
[1778835424242,57.77,80625.35,0.0,0.00045,0.0,0.06671]
[1778835429277,57.77,80625.63,0.0,0.00045,0.0,0.06673]
[1778835434312,57.77,80619.8,0.0,0.00045,0.0,0.06619]
[1778835439347,57.77,80628.5,0.0,0.00045,0.0,0.067]
[1778835444383,57.77,80623.94,0.0,0.00045,0.0,0.06658]
[1778835449418,57.77,80622.94,0.0,0.00045,0.0,0.06648]
[1778835454452,57.77,80625.1,0.0,0.00045,0.0,0.06639]
[1778835459489,57.77,80628.68,0.0,0.00045,0.0,0.06673]
[1778835464523,57.77,80625.56,0.0,0.00045,0.0,0.06644]
[1778835469558,57.77,80626.4,0.0,0.00045,0.0,0.06651]
[1778835474593,57.77,80626.78,0.0,0.00045,0.0,0.06655]
[1778835479629,57.77,80627.74,0.0,0.00045,0.0,0.06664]
[1778835484664,57.77,80629.55,0.0,0.00045,0.0,0.06681]
[1778835489699,57.77,80623.59,0.0,0.00045,0.0,0.06625]
[1778835494734,57.77,80615.86,0.0,0.00044,0.0,0.06554]
[1778835499768,57.77,80614.89,0.0,0.00044,0.0,0.06545]
[1778835504804,57.77,80614.45,0.0,0.00044,0.0,0.06541]
[1778835509839,57.77,80613.86,0.0,0.00044,0.0,0.06535]
[1778835514874,57.77,80615.4,0.0,0.00044,0.0,0.06521]
[1778835519909,57.77,80615.81,0.0,0.00044,0.0,0.06525]
[1778835524945,57.77,80606.22,0.0,0.00043,0.0,0.06437]
[1778835529980,57.77,80603.86,0.0,0.00043,0.0,0.06416]
[1778835535016,57.77,80600.66,0.0,0.00043,0.0,0.06387]
[1778835540053,57.77,80598.7,0.0,0.00043,0.0,0.06369]
[1778835545089,57.77,80589.49,0.0,0.00042,0.0,0.06287]
[1778835550123,57.77,80589.04,0.0,0.00042,0.0,0.06283]
[1778835555158,57.77,80588.9,0.0,0.00042,0.0,0.06282]
[1778835560193,57.77,80593.26,0.0,0.00043,0.0,0.06321]
[1778835565227,57.77,80592.39,0.0,0.00042,0.0,0.06313]
[1778835570263,57.77,80592.17,0.0,0.00042,0.0,0.06311]
[1778835575300,57.77,80592.88,0.0,0.00042,0.0,0.06289]
[1778835580334,57.77,80598.72,0.0,0.00043,0.0,0.06341]
[1778835585368,57.77,80598.98,0.0,0.00043,0.0,0.06344]
[1778835590403,57.77,80597.0,0.0,0.00043,0.0,0.06326]
[1778835595439,57.77,80596.15,0.0,0.00043,0.0,0.06318]
[1778835600483,57.77,80596.03,0.0,0.00043,0.0,0.06317]
[1778835605511,57.77,80597.82,0.0,0.00043,0.0,0.06333]
[1778835610544,57.77,80600.15,0.0,0.00043,0.0,0.06354]
[1778835615578,57.77,80593.75,0.0,0.00042,0.0,0.06297]
[1778835620614,57.77,80596.57,0.0,0.00043,0.0,0.06322]
[1778835625649,57.77,80594.3,0.0,0.00042,0.0,0.06302]
[1778835630684,57.77,80594.98,0.0,0.00042,0.0,0.06308]
[1778835632522,57.77,80585.21,0.0,0.00042,0.0,0.06194]
[1778835637734,57.77,80586.48,0.0,0.00042,0.0,0.06205]
[1778835642769,57.77,80586.38,0.0,0.00042,0.0,0.06204]
[1778835647803,57.77,80588.27,0.0,0.00042,0.0,0.06221]
[1778835652840,57.77,80589.08,0.0,0.00042,0.0,0.06228]
[1778835656868,57.77,80573.49,0.0,0.00041,0.0,0.06092]
[1778835661903,57.77,80577.58,0.0,0.00041,0.0,0.06128]
[1778835666939,57.77,80584.12,0.0,0.00042,0.0,0.06184]
[1778835671974,57.77,80585.67,0.0,0.00042,0.0,0.06198]
[1778835677010,57.77,80588.39,0.0,0.00042,0.0,0.06222]
[1778835683051,57.77,80590.6,0.0,0.00042,0.0,0.06241]
[1778835688086,57.77,80591.44,0.0,0.00042,0.0,0.06249]
[1778835693122,57.77,80596.44,0.0,0.00042,0.0,0.06265]
[1778835698156,57.77,80596.47,0.0,0.00042,0.0,0.06265]
[1778835703190,57.77,80594.26,0.0,0.00042,0.0,0.06246]
[1778835708229,57.77,80592.32,0.0,0.00042,0.0,0.06229]
[1778835713264,57.77,80593.69,0.0,0.00042,0.0,0.06241]
[1778835718299,57.77,80594.55,0.0,0.00042,0.0,0.06248]
[1778835723334,57.77,80594.84,0.0,0.00042,0.0,0.06251]
[1778835728369,57.77,80588.73,0.0,0.00042,0.0,0.06197]
[1778835733404,57.77,80577.61,0.0,0.00041,0.0,0.06101]
[1778835738439,57.77,80570.38,0.0,0.00041,0.0,0.06038]
[1778835743474,57.77,80567.12,0.0,0.0004,0.0,0.06011]
[1778835748510,57.77,80567.14,0.0,0.0004,0.0,0.06011]
[1778835753545,57.77,80569.62,0.0,0.0004,0.0,0.06005]
[1778835758581,57.77,80548.45,0.0,0.00039,0.0,0.05827]
[1778835763615,57.77,80546.76,0.0,0.00039,0.0,0.05813]
[1778835768650,57.77,80547.93,0.0,0.00039,0.0,0.05823]
[1778835772678,57.77,80533.49,0.0,0.00038,0.0,0.05704]
[1778835777713,57.77,80528.78,0.0,0.00038,0.0,0.05666]
[1778835782748,57.77,80530.0,0.0,0.00038,0.0,0.05676]
[1778835787784,57.77,80525.57,0.0,0.00038,0.0,0.0564]
[1778835793646,57.77,80526.57,0.0,0.00038,0.0,0.05648]
[1778835798859,57.77,80526.95,0.0,0.00038,0.0,0.05651]
[1778835803895,57.77,80530.93,0.0,0.00038,0.0,0.05683]
[1778835806917,57.77,80547.24,0.0,0.00039,0.0,0.05817]
[1778835811954,57.77,80548.86,0.0,0.00039,0.0,0.05804]
[1778835816989,57.77,80548.71,0.0,0.00039,0.0,0.05803]
[1778835822025,57.77,80550.42,0.0,0.00039,0.0,0.05817]
[1778835827064,57.77,80553.06,0.0,0.00039,0.0,0.05839]
[1778835832099,57.77,80549.19,0.0,0.00039,0.0,0.05807]
[1778835837134,57.77,80551.36,0.0,0.00039,0.0,0.05825]
[1778835842169,57.77,80556.52,0.0,0.00039,0.0,0.05868]
[1778835847204,57.77,80555.5,0.0,0.00039,0.0,0.05859]
[1778835852239,57.77,80565.49,0.0,0.0004,0.0,0.05943]
[1778835857274,57.77,80572.69,0.0,0.0004,0.0,0.06004]
[1778835862309,57.77,80573.26,0.0,0.0004,0.0,0.06009]
[1778835867344,57.77,80575.15,0.0,0.0004,0.0,0.06025]
[1778835872379,57.77,80578.59,0.0,0.00041,0.0,0.06028]
[1778835877414,57.77,80581.99,0.0,0.00041,0.0,0.06057]
[1778835883457,57.77,80583.04,0.0,0.00041,0.0,0.06066]
[1778835888492,57.77,80584.06,0.0,0.00041,0.0,0.06075]
[1778835893535,57.77,80588.55,0.0,0.00041,0.0,0.06113]
[1778835898561,57.77,80597.68,0.0,0.00042,0.0,0.06193]
[1778835903596,57.77,80610.07,0.0,0.00042,0.0,0.06302]
[1778835908631,57.77,80617.16,0.0,0.00043,0.0,0.06366]
[1778835913669,57.77,80621.32,0.0,0.00043,0.0,0.06403]
[1778835918702,57.77,80621.22,0.0,0.00043,0.0,0.06402]
[1778835923738,57.77,80623.0,0.0,0.00043,0.0,0.06418]
[1778835928772,57.77,80625.62,0.0,0.00044,0.0,0.06442]
[1778835933808,57.77,80624.57,0.0,0.00043,0.0,0.06404]
[1778835938842,57.77,80626.33,0.0,0.00043,0.0,0.0642]
[1778835943878,57.77,80628.4,0.0,0.00043,0.0,0.06439]
[1778835948913,57.77,80639.96,0.0,0.00044,0.0,0.06545]
[1778835953948,57.77,80641.88,0.0,0.00044,0.0,0.06562]
[1778835958983,57.77,80648.62,0.0,0.00045,0.0,0.06625]
[1778835964845,57.77,80631.32,0.0,0.00044,0.0,0.06466]
[1778835968048,57.77,80613.51,0.0,0.00043,0.0,0.06305]
[1778835973093,57.77,80610.31,0.0,0.00042,0.0,0.06277]
[1778835978119,57.77,80600.36,0.0,0.00042,0.0,0.06189]
[1778835983154,57.77,80598.38,0.0,0.00042,0.0,0.06171]
[1778835988191,57.77,80595.38,0.0,0.00041,0.0,0.06145]
[1778835993225,57.77,80594.74,0.0,0.00041,0.0,0.06112]
[1778835998318,57.77,80590.43,0.0,0.00041,0.0,0.06075]
[1778836003352,57.77,80586.12,0.0,0.00041,0.0,0.06038]
[1778836008388,57.77,80589.88,0.0,0.00041,0.0,0.0607]
[1778836013422,57.77,80582.38,0.0,0.0004,0.0,0.06006]
[1778836018459,57.77,80583.39,0.0,0.0004,0.0,0.06015]
[1778836023494,57.77,80577.6,0.0,0.0004,0.0,0.05965]
[1778836028530,57.77,80578.95,0.0,0.0004,0.0,0.05977]
[1778836033563,57.77,80579.41,0.0,0.0004,0.0,0.05981]
[1778836038599,57.77,80572.29,0.0,0.0004,0.0,0.05921]
[1778836043634,57.77,80569.73,0.0,0.0004,0.0,0.05899]
[1778836048669,57.77,80569.7,0.0,0.0004,0.0,0.05899]
[1778836053705,57.77,80569.28,0.0,0.00039,0.0,0.05869]
[1778836058739,57.77,80565.38,0.0,0.00039,0.0,0.05836]
[1778836063774,57.77,80564.81,0.0,0.00039,0.0,0.05832]
[1778836068809,57.77,80559.03,0.0,0.00039,0.0,0.05784]
[1778836073847,57.77,80552.82,0.0,0.00038,0.0,0.05733]
[1778836078884,57.77,80554.19,0.0,0.00039,0.0,0.05744]
[1778836083915,57.77,80556.88,0.0,0.00039,0.0,0.05766]
[1778836088950,57.77,80559.47,0.0,0.00039,0.0,0.05787]
[1778836093985,57.77,80559.11,0.0,0.00039,0.0,0.05784]
[1778836099020,57.77,80561.9,0.0,0.00039,0.0,0.05807]
[1778836104056,57.77,80550.02,0.0,0.00038,0.0,0.0571]
[1778836109091,57.77,80548.51,0.0,0.00038,0.0,0.05697]
[1778836114125,57.77,80551.95,0.0,0.00038,0.0,0.057]
[1778836119161,57.77,80553.71,0.0,0.00038,0.0,0.05714]
[1778836124196,57.77,80554.73,0.0,0.00038,0.0,0.05722]
[1778836129231,57.77,80555.03,0.0,0.00038,0.0,0.05725]
[1778836134268,57.77,80554.66,0.0,0.00038,0.0,0.05722]
[1778836139303,57.77,80565.39,0.0,0.00039,0.0,0.0581]
[1778836144338,57.77,80560.68,0.0,0.00039,0.0,0.05771]
[1778836149373,57.77,80565.36,0.0,0.00039,0.0,0.0581]
[1778836154408,57.77,80568.42,0.0,0.00039,0.0,0.05835]
[1778836159443,57.77,80566.64,0.0,0.00039,0.0,0.0582]
[1778836164478,57.77,80564.12,0.0,0.00039,0.0,0.058]
[1778836169513,57.77,80564.67,0.0,0.00039,0.0,0.05804]
[1778836175555,57.77,80564.75,0.0,0.00039,0.0,0.05779]
[1778836180591,57.77,80562.69,0.0,0.00039,0.0,0.05762]
[1778836185626,57.77,80561.19,0.0,0.00039,0.0,0.05749]
[1778836191668,57.77,80561.96,0.0,0.00039,0.0,0.05756]
[1778836196702,57.77,80573.09,0.0,0.00039,0.0,0.05848]
[1778836201737,57.77,80569.13,0.0,0.00039,0.0,0.05815]
[1778836206773,57.77,80568.74,0.0,0.00039,0.0,0.05812]
[1778836211808,57.77,80575.17,0.0,0.00039,0.0,0.05865]
[1778836216844,57.77,80564.4,0.0,0.00039,0.0,0.05776]
[1778836217850,57.77,80545.39,0.0,0.00038,0.0,0.05621]
[1778836222885,57.77,80548.78,0.0,0.00038,0.0,0.05648]
[1778836227920,57.77,80550.43,0.0,0.00038,0.0,0.05662]
[1778836232955,57.77,80550.68,0.0,0.00038,0.0,0.05638]
[1778836237991,57.77,80551.83,0.0,0.00038,0.0,0.05647]
[1778836243025,57.77,80553.31,0.0,0.00038,0.0,0.05659]
[1778836248061,57.77,80553.62,0.0,0.00038,0.0,0.05662]
[1778836253095,57.77,80570.78,0.0,0.00039,0.0,0.05802]
[1778836258130,57.77,80563.81,0.0,0.00039,0.0,0.05745]
[1778836263165,57.77,80556.42,0.0,0.00038,0.0,0.05684]
[1778836268200,57.77,80557.59,0.0,0.00038,0.0,0.05694]
[1778836273236,57.77,80566.58,0.0,0.00039,0.0,0.05767]
[1778836278271,57.77,80579.44,0.0,0.0004,0.0,0.05874]
[1778836283306,57.77,80578.26,0.0,0.00039,0.0,0.05864]
[1778836288342,57.77,80578.57,0.0,0.00039,0.0,0.05867]
[1778836292369,57.77,80570.02,0.0,0.00039,0.0,0.0577]
[1778836297404,57.77,80565.87,0.0,0.00039,0.0,0.05736]
[1778836302439,57.77,80560.55,0.0,0.00038,0.0,0.05692]
[1778836307475,57.77,80556.3,0.0,0.00038,0.0,0.05658]
[1778836312510,57.77,80555.95,0.0,0.00038,0.0,0.05655]
[1778836317545,57.77,80554.97,0.0,0.00038,0.0,0.05647]
[1778836322580,57.77,80552.78,0.0,0.00038,0.0,0.05629]
[1778836327615,57.77,80550.33,0.0,0.00038,0.0,0.0561]
[1778836332653,57.77,80530.32,0.0,0.00036,0.0,0.05451]
[1778836337688,57.77,80521.55,0.0,0.00036,0.0,0.05383]
[1778836342726,57.77,80521.34,0.0,0.00036,0.0,0.05381]
[1778836347761,57.77,80518.8,0.0,0.00036,0.0,0.05361]
[1778836352798,57.77,80517.87,0.0,0.00036,0.0,0.0533]
[1778836357832,57.77,80516.21,0.0,0.00036,0.0,0.05317]
[1778836362867,57.77,80518.59,0.0,0.00036,0.0,0.05335]
[1778836367902,57.77,80518.42,0.0,0.00036,0.0,0.05334]
[1778836372938,57.77,80520.13,0.0,0.00036,0.0,0.05347]
[1778836377972,57.77,80523.23,0.0,0.00036,0.0,0.05371]
[1778836383008,57.77,80531.29,0.0,0.00036,0.0,0.05434]
[1778836388047,57.77,80541.13,0.0,0.00037,0.0,0.05511]
[1778836393079,57.77,80541.71,0.0,0.00037,0.0,0.05515]
[1778836398114,57.77,80542.28,0.0,0.00037,0.0,0.0552]
[1778836403149,57.77,80543.15,0.0,0.00037,0.0,0.05527]
[1778836408186,57.77,80555.4,0.0,0.00038,0.0,0.05625]
[1778836413222,57.77,80554.08,0.0,0.00037,0.0,0.05589]
[1778836418256,57.77,80553.39,0.0,0.00037,0.0,0.05583]
[1778836423291,57.77,80557.92,0.0,0.00038,0.0,0.05619]
[1778836428328,57.77,80560.26,0.0,0.00038,0.0,0.05638]
[1778836433361,57.77,80560.4,0.0,0.00038,0.0,0.05639]
[1778836438401,57.77,80562.2,0.0,0.00038,0.0,0.05654]
[1778836443430,57.77,80561.44,0.0,0.00038,0.0,0.05648]
[1778836448469,57.77,80559.93,0.0,0.00038,0.0,0.05636]
[1778836453504,57.77,80563.55,0.0,0.00038,0.0,0.05665]
[1778836458539,57.77,80567.0,0.0,0.00038,0.0,0.05693]
[1778836463574,57.77,80559.97,0.0,0.00038,0.0,0.05636]
[1778836468609,57.77,80562.07,0.0,0.00038,0.0,0.05653]
[1778836473644,57.77,80560.52,0.0,0.00038,0.0,0.05615]
[1778836478679,57.77,80547.56,0.0,0.00037,0.0,0.05511]
[1778836483713,57.77,80539.06,0.0,0.00036,0.0,0.05444]
[1778836489756,57.77,80544.06,0.0,0.00037,0.0,0.05484]
[1778836494798,57.77,80544.36,0.0,0.00037,0.0,0.05486]
[1778836499831,57.77,80544.42,0.0,0.00037,0.0,0.05487]
[1778836504866,57.77,80542.93,0.0,0.00037,0.0,0.05475]
[1778836509901,57.77,80537.23,0.0,0.00036,0.0,0.0543]
[1778836514936,57.77,80537.65,0.0,0.00036,0.0,0.05433]
[1778836519973,57.77,80539.11,0.0,0.00036,0.0,0.05445]
[1778836525011,57.77,80545.59,0.0,0.00037,0.0,0.05496]
[1778836530043,57.77,80541.41,0.0,0.00037,0.0,0.05463]
[1778836535077,57.77,80536.97,0.0,0.00036,0.0,0.05403]
[1778836540112,57.77,80537.58,0.0,0.00036,0.0,0.05408]
[1778836545146,57.77,80543.47,0.0,0.00037,0.0,0.05454]
[1778836550182,57.77,80544.48,0.0,0.00037,0.0,0.05462]
[1778836555219,57.77,80537.53,0.0,0.00036,0.0,0.05408]
[1778836560255,57.77,80528.64,0.0,0.00036,0.0,0.05339]
[1778836565289,57.77,80535.02,0.0,0.00036,0.0,0.05388]
[1778836570324,57.77,80536.07,0.0,0.00036,0.0,0.05396]
[1778836575359,57.77,80534.07,0.0,0.00036,0.0,0.05381]
[1778836580393,57.77,80524.72,0.0,0.00036,0.0,0.05309]
[1778836583415,57.77,80507.71,0.0,0.00035,0.0,0.0518]
[1778836588450,57.77,80512.01,0.0,0.00035,0.0,0.05212]
[1778836593485,57.77,80511.02,0.0,0.00035,0.0,0.05181]
[1778836598520,57.77,80508.66,0.0,0.00034,0.0,0.05163]
[1778836603555,57.77,80509.09,0.0,0.00035,0.0,0.05167]
[1778836609596,57.77,80508.87,0.0,0.00035,0.0,0.05165]
[1778836615639,57.77,80508.69,0.0,0.00034,0.0,0.05164]
[1778836620674,57.77,80506.0,0.0,0.00034,0.0,0.05143]
[1778836625709,57.77,80508.54,0.0,0.00034,0.0,0.05162]
[1778836630746,57.77,80507.35,0.0,0.00034,0.0,0.05154]
[1778836635781,57.77,80505.99,0.0,0.00034,0.0,0.05143]
[1778836640816,57.77,80505.28,0.0,0.00034,0.0,0.05138]
[1778836645851,57.77,80505.37,0.0,0.00034,0.0,0.05139]
[1778836650886,57.77,80502.87,0.0,0.00034,0.0,0.0512]
[1778836655921,57.77,80506.14,0.0,0.00034,0.0,0.05121]
[1778836660956,57.77,80522.33,0.0,0.00035,0.0,0.05242]
[1778836665991,57.77,80518.92,0.0,0.00035,0.0,0.05216]
[1778836671026,57.77,80520.04,0.0,0.00035,0.0,0.05225]
[1778836676062,57.77,80516.78,0.0,0.00035,0.0,0.052]
[1778836681098,57.77,80513.03,0.0,0.00035,0.0,0.05172]
[1778836686133,57.77,80513.66,0.0,0.00035,0.0,0.05177]
[1778836691168,57.77,80500.03,0.0,0.00034,0.0,0.05076]
[1778836696204,57.77,80507.39,0.0,0.00034,0.0,0.0513]
[1778836701239,57.77,80507.55,0.0,0.00034,0.0,0.05131]
[1778836706274,57.77,80508.36,0.0,0.00034,0.0,0.05137]
[1778836711312,57.77,80510.84,0.0,0.00034,0.0,0.05132]
[1778836716348,57.77,80511.09,0.0,0.00034,0.0,0.05134]
[1778836721383,57.77,80510.37,0.0,0.00034,0.0,0.05128]
[1778836726419,57.77,80509.29,0.0,0.00034,0.0,0.0512]
[1778836731454,57.77,80508.86,0.0,0.00034,0.0,0.05117]
[1778836736489,57.77,80508.34,0.0,0.00034,0.0,0.05113]
[1778836741529,57.77,80508.39,0.0,0.00034,0.0,0.05114]
[1778836747567,57.77,80506.39,0.0,0.00034,0.0,0.05099]
[1778836752601,57.77,80506.51,0.0,0.00034,0.0,0.051]
[1778836757635,57.77,80507.27,0.0,0.00034,0.0,0.05105]
[1778836762672,57.77,80501.24,0.0,0.00034,0.0,0.05061]
[1778836767706,57.77,80502.53,0.0,0.00034,0.0,0.0507]
[1778836772741,57.77,80498.46,0.0,0.00033,0.0,0.05017]
[1778836777776,57.77,80499.59,0.0,0.00034,0.0,0.05025]
[1778836782811,57.77,80495.92,0.0,0.00033,0.0,0.04999]
[1778836787845,57.77,80489.92,0.0,0.00033,0.0,0.04955]
[1778836792880,57.77,80490.92,0.0,0.00033,0.0,0.04963]
[1778836797917,57.77,80493.53,0.0,0.00033,0.0,0.04981]
[1778836802955,57.77,80494.61,0.0,0.00033,0.0,0.04989]
[1778836807987,57.77,80492.01,0.0,0.00033,0.0,0.0497]
[1778836813025,57.77,80492.82,0.0,0.00033,0.0,0.04976]
[1778836818060,57.77,80485.62,0.0,0.00033,0.0,0.04925]
[1778836823095,57.77,80474.12,0.0,0.00032,0.0,0.04843]
[1778836828130,57.77,80469.6,0.0,0.00032,0.0,0.04811]
[1778836833165,57.77,80473.91,0.0,0.00032,0.0,0.04819]
[1778836838201,57.77,80465.32,0.0,0.00032,0.0,0.04759]
[1778836843240,57.77,80480.34,0.0,0.00032,0.0,0.04864]
[1778836848272,57.77,80475.39,0.0,0.00032,0.0,0.04829]
[1778836853306,57.77,80477.44,0.0,0.00032,0.0,0.04844]
[1778836858342,57.77,80476.35,0.0,0.00032,0.0,0.04836]
[1778836863377,57.77,80480.16,0.0,0.00032,0.0,0.04863]
[1778836867418,57.77,80495.39,0.0,0.00033,0.0,0.04972]
[1778836872449,57.77,80502.97,0.0,0.00034,0.0,0.05027]
[1778836877484,57.77,80492.37,0.0,0.00033,0.0,0.0495]
[1778836882519,57.77,80497.03,0.0,0.00033,0.0,0.04984]
[1778836887554,57.77,80499.0,0.0,0.00033,0.0,0.04998]
[1778836892590,57.77,80503.57,0.0,0.00033,0.0,0.05008]
[1778836897625,57.77,80505.27,0.0,0.00034,0.0,0.0502]
[1778836902663,57.77,80506.97,0.0,0.00034,0.0,0.05032]
[1778836907695,57.77,80505.14,0.0,0.00034,0.0,0.05019]
[1778836912736,57.77,80514.56,0.0,0.00034,0.0,0.05088]
[1778836917771,57.77,80503.28,0.0,0.00033,0.0,0.05006]
[1778836922806,57.77,80487.93,0.0,0.00033,0.0,0.04895]
[1778836927861,57.77,80483.26,0.0,0.00032,0.0,0.04862]
[1778836932881,57.77,80484.66,0.0,0.00032,0.0,0.04872]
[1778836934895,57.77,80470.12,0.0,0.00032,0.0,0.0477]
[1778836939930,57.77,80466.52,0.0,0.00032,0.0,0.04745]
[1778836944965,57.77,80465.97,0.0,0.00032,0.0,0.04741]
[1778836947988,57.77,80448.22,0.0,0.00031,0.0,0.0462]
[1778836953023,57.77,80446.18,0.0,0.0003,0.0,0.04584]
[1778836958058,57.77,80447.68,0.0,0.00031,0.0,0.04594]
[1778836963093,57.77,80447.94,0.0,0.00031,0.0,0.04596]
[1778836968128,57.77,80445.91,0.0,0.0003,0.0,0.04582]
[1778836973163,57.77,80446.55,0.0,0.0003,0.0,0.04587]
[1778836978197,57.77,80449.48,0.0,0.00031,0.0,0.04606]
[1778836983233,57.77,80449.79,0.0,0.00031,0.0,0.04608]
[1778836988268,57.77,80451.08,0.0,0.00031,0.0,0.04617]
[1778836993302,57.77,80450.12,0.0,0.00031,0.0,0.04611]
[1778836998338,57.77,80445.97,0.0,0.0003,0.0,0.04583]
[1778837003372,57.77,80446.92,0.0,0.0003,0.0,0.04589]
[1778837008408,57.77,80442.82,0.0,0.0003,0.0,0.04562]
[1778837013443,57.77,80440.61,0.0,0.0003,0.0,0.04525]
[1778837018478,57.77,80440.96,0.0,0.0003,0.0,0.04528]
[1778837023513,57.77,80442.19,0.0,0.0003,0.0,0.04536]
[1778837028549,57.77,80438.3,0.0,0.0003,0.0,0.0451]
[1778837033583,57.77,80439.57,0.0,0.0003,0.0,0.04519]
[1778837038617,57.77,80441.86,0.0,0.0003,0.0,0.04534]
[1778837043656,57.77,80443.91,0.0,0.0003,0.0,0.04547]
[1778837048691,57.77,80455.55,0.0,0.00031,0.0,0.04626]
[1778837053729,57.77,80454.47,0.0,0.00031,0.0,0.04618]
[1778837058764,57.77,80450.91,0.0,0.00031,0.0,0.04594]
[1778837063800,57.77,80449.63,0.0,0.0003,0.0,0.04586]
[1778837068837,57.77,80450.6,0.0,0.00031,0.0,0.04592]
[1778837073871,57.77,80450.58,0.0,0.0003,0.0,0.0457]
[1778837078904,57.77,80449.49,0.0,0.0003,0.0,0.04563]
[1778837083945,57.77,80457.22,0.0,0.00031,0.0,0.04615]
[1778837088981,57.77,80461.32,0.0,0.00031,0.0,0.04643]
[1778837094011,57.77,80464.47,0.0,0.00031,0.0,0.04664]
[1778837099046,57.77,80464.37,0.0,0.00031,0.0,0.04663]
[1778837104081,57.77,80478.91,0.0,0.00032,0.0,0.04764]
[1778837107103,57.77,80460.58,0.0,0.00031,0.0,0.04638]
[1778837112138,57.77,80446.02,0.0,0.0003,0.0,0.0454]
[1778837117172,57.77,80443.05,0.0,0.0003,0.0,0.0452]
[1778837122979,57.77,80448.15,0.0,0.0003,0.0,0.04554]
[1778837128249,57.77,80447.71,0.0,0.0003,0.0,0.04551]
[1778837133284,57.77,80447.94,0.0,0.0003,0.0,0.04531]
[1778837138320,57.77,80436.83,0.0,0.0003,0.0,0.04458]
[1778837143355,57.77,80444.06,0.0,0.0003,0.0,0.04505]
[1778837148391,57.77,80446.56,0.0,0.0003,0.0,0.04522]
[1778837153426,57.77,80444.92,0.0,0.0003,0.0,0.04511]
[1778837158461,57.77,80445.95,0.0,0.0003,0.0,0.04518]
[1778837163496,57.77,80438.63,0.0,0.0003,0.0,0.0447]
[1778837168542,57.77,80436.94,0.0,0.0003,0.0,0.04459]
[1778837173569,57.77,80431.27,0.0,0.00029,0.0,0.04422]
[1778837178605,57.77,80434.84,0.0,0.00029,0.0,0.04445]
[1778837183639,57.77,80433.53,0.0,0.00029,0.0,0.04436]
[1778837188676,57.77,80433.32,0.0,0.00029,0.0,0.04435]
[1778837193710,57.77,80437.04,0.0,0.00029,0.0,0.04438]
[1778837198745,57.77,80446.58,0.0,0.0003,0.0,0.04501]
[1778837203780,57.77,80452.9,0.0,0.0003,0.0,0.04543]
[1778837208815,57.77,80461.41,0.0,0.00031,0.0,0.046]
[1778837213850,57.77,80468.83,0.0,0.00031,0.0,0.0465]
[1778837218885,57.77,80471.78,0.0,0.00031,0.0,0.0467]
[1778837223920,57.77,80474.02,0.0,0.00031,0.0,0.04685]
[1778837228955,57.77,80479.34,0.0,0.00031,0.0,0.04722]
[1778837233989,57.77,80480.68,0.0,0.00032,0.0,0.04731]
[1778837239025,57.77,80482.39,0.0,0.00032,0.0,0.04743]
[1778837244061,57.77,80484.71,0.0,0.00032,0.0,0.04759]
[1778837249095,57.77,80487.56,0.0,0.00032,0.0,0.04779]
[1778837254130,57.77,80495.96,0.0,0.00032,0.0,0.04815]
[1778837259165,57.77,80494.35,0.0,0.00032,0.0,0.04804]
[1778837264200,57.77,80492.36,0.0,0.00032,0.0,0.0479]
[1778837269235,57.77,80488.54,0.0,0.00032,0.0,0.04763]
[1778837274270,57.77,80492.0,0.0,0.00032,0.0,0.04787]
[1778837279306,57.77,80493.56,0.0,0.00032,0.0,0.04798]
[1778837284339,57.77,80490.49,0.0,0.00032,0.0,0.04777]
[1778837289378,57.77,80488.67,0.0,0.00032,0.0,0.04764]
[1778837294416,57.77,80490.95,0.0,0.00032,0.0,0.0478]
[1778837299452,57.77,80490.75,0.0,0.00032,0.0,0.04779]
[1778837304488,57.77,80481.89,0.0,0.00031,0.0,0.04717]
[1778837309523,57.77,80483.83,0.0,0.00032,0.0,0.04731]
[1778837314557,57.77,80485.08,0.0,0.00031,0.0,0.04717]
[1778837319592,57.77,80488.12,0.0,0.00032,0.0,0.04738]
[1778837324628,57.77,80490.96,0.0,0.00032,0.0,0.04758]
[1778837329674,57.77,80492.73,0.0,0.00032,0.0,0.0477]
[1778837334702,57.77,80506.44,0.0,0.00033,0.0,0.04866]
[1778837339734,57.77,80509.22,0.0,0.00033,0.0,0.04886]
[1778837344771,57.77,80516.99,0.0,0.00033,0.0,0.04942]
[1778837349804,57.77,80537.27,0.0,0.00034,0.0,0.0509]
[1778837354839,57.77,80548.39,0.0,0.00035,0.0,0.05172]
[1778837359879,57.77,80536.54,0.0,0.00034,0.0,0.05084]
[1778837364917,57.77,80532.05,0.0,0.00034,0.0,0.05051]
[1778837369949,57.77,80528.85,0.0,0.00034,0.0,0.05028]
[1778837374984,57.77,80528.86,0.0,0.00034,0.0,0.05004]
[1778837380019,57.77,80543.15,0.0,0.00034,0.0,0.05109]
[1778837385054,57.77,80544.54,0.0,0.00034,0.0,0.0512]
[1778837390089,57.77,80536.73,0.0,0.00034,0.0,0.05062]
[1778837395124,57.77,80538.39,0.0,0.00034,0.0,0.05074]
[1778837400159,57.77,80547.06,0.0,0.00034,0.0,0.05138]
[1778837405196,57.77,80544.94,0.0,0.00034,0.0,0.05123]
[1778837410233,57.77,80543.36,0.0,0.00034,0.0,0.05111]
[1778837415264,57.77,80543.55,0.0,0.00034,0.0,0.05112]
[1778837420298,57.77,80547.47,0.0,0.00034,0.0,0.05141]
[1778837425347,57.77,80547.11,0.0,0.00034,0.0,0.05139]
[1778837430376,57.77,80542.83,0.0,0.00034,0.0,0.05107]
[1778837435411,57.77,80544.02,0.0,0.00034,0.0,0.05092]
[1778837440447,57.77,80549.0,0.0,0.00034,0.0,0.05129]
[1778837445481,57.77,80547.24,0.0,0.00034,0.0,0.05116]
[1778837450516,57.77,80540.11,0.0,0.00034,0.0,0.05063]
[1778837455551,57.77,80543.07,0.0,0.00034,0.0,0.05085]
[1778837460586,57.77,80542.52,0.0,0.00034,0.0,0.05081]
[1778837465626,57.77,80542.98,0.0,0.00034,0.0,0.05084]
[1778837470657,57.77,80557.41,0.0,0.00035,0.0,0.05192]
[1778837475691,57.77,80559.53,0.0,0.00035,0.0,0.05208]
[1778837478712,57.77,80543.31,0.0,0.00034,0.0,0.05087]
[1778837483747,57.77,80544.61,0.0,0.00034,0.0,0.05096]
[1778837488783,57.77,80544.45,0.0,0.00034,0.0,0.05095]
[1778837494825,57.77,80543.14,0.0,0.00034,0.0,0.05062]
[1778837499863,57.77,80543.7,0.0,0.00034,0.0,0.05066]
[1778837504898,57.77,80546.48,0.0,0.00034,0.0,0.05086]
[1778837509933,57.77,80540.91,0.0,0.00034,0.0,0.05045]
[1778837514968,57.77,80538.77,0.0,0.00034,0.0,0.05029]
[1778837520003,57.77,80527.05,0.0,0.00033,0.0,0.04944]
[1778837525038,57.77,80524.41,0.0,0.00033,0.0,0.04925]
[1778837530074,57.77,80528.81,0.0,0.00033,0.0,0.04957]
[1778837535108,57.77,80532.04,0.0,0.00033,0.0,0.0498]
[1778837540144,57.77,80529.88,0.0,0.00033,0.0,0.04965]
[1778837545178,57.77,80540.45,0.0,0.00034,0.0,0.05042]
[1778837550213,57.77,80541.01,0.0,0.00034,0.0,0.05046]
[1778837555247,57.77,80538.25,0.0,0.00034,0.0,0.05002]
[1778837560283,57.77,80537.64,0.0,0.00034,0.0,0.04998]
[1778837565318,57.77,80543.08,0.0,0.00034,0.0,0.05037]
[1778837570354,57.77,80545.72,0.0,0.00034,0.0,0.05057]
[1778837573374,57.77,80560.23,0.0,0.00035,0.0,0.05165]
[1778837578410,57.77,80568.79,0.0,0.00035,0.0,0.05229]
[1778837583446,57.77,80567.25,0.0,0.00035,0.0,0.05217]
[1778837588480,57.77,80560.97,0.0,0.00035,0.0,0.0517]
[1778837593516,57.77,80565.62,0.0,0.00035,0.0,0.05205]
[1778837598551,57.77,80565.81,0.0,0.00035,0.0,0.05207]
[1778837603587,57.77,80560.51,0.0,0.00035,0.0,0.05167]
[1778837608620,57.77,80562.56,0.0,0.00035,0.0,0.05182]
[1778837614663,57.77,80565.1,0.0,0.00035,0.0,0.05177]
[1778837619699,57.77,80568.48,0.0,0.00035,0.0,0.05202]
[1778837623728,57.77,80588.61,0.0,0.00036,0.0,0.05356]
[1778837629768,57.77,80596.39,0.0,0.00037,0.0,0.05417]
[1778837634805,57.77,80600.42,0.0,0.00037,0.0,0.05449]
[1778837639838,57.77,80603.71,0.0,0.00037,0.0,0.05475]
[1778837644873,57.77,80605.67,0.0,0.00037,0.0,0.0549]
[1778837649908,57.77,80608.51,0.0,0.00037,0.0,0.05513]
[1778837654943,57.77,80616.66,0.0,0.00038,0.0,0.05578]
[1778837659978,57.77,80609.81,0.0,0.00037,0.0,0.05523]
[1778837665014,57.77,80602.56,0.0,0.00037,0.0,0.05466]
[1778837670053,57.77,80604.47,0.0,0.00037,0.0,0.05481]
[1778837672063,57.77,80596.23,0.0,0.00036,0.0,0.05391]
[1778837677098,57.77,80595.85,0.0,0.00036,0.0,0.05388]
[1778837682134,57.77,80594.29,0.0,0.00036,0.0,0.05376]
[1778837687168,57.77,80592.51,0.0,0.00036,0.0,0.05362]
[1778837692202,57.77,80593.65,0.0,0.00036,0.0,0.05371]
[1778837698245,57.77,80593.9,0.0,0.00036,0.0,0.05373]
[1778837703280,57.77,80608.62,0.0,0.00037,0.0,0.05488]
[1778837708315,57.77,80603.12,0.0,0.00037,0.0,0.05445]
[1778837713350,57.77,80602.87,0.0,0.00037,0.0,0.05443]
[1778837718386,57.77,80602.45,0.0,0.00037,0.0,0.05439]
[1778837723424,57.77,80591.84,0.0,0.00036,0.0,0.05357]
[1778837728460,57.77,80577.34,0.0,0.00035,0.0,0.05245]
[1778837733494,57.77,80577.3,0.0,0.00035,0.0,0.0522]
[1778837738527,57.77,80576.29,0.0,0.00035,0.0,0.05213]
[1778837743564,57.77,80573.98,0.0,0.00035,0.0,0.05195]
[1778837748598,57.77,80571.39,0.0,0.00035,0.0,0.05176]
[1778837753636,57.77,80566.61,0.0,0.00035,0.0,0.0514]
[1778837758669,57.77,80564.34,0.0,0.00034,0.0,0.05123]
[1778837763703,57.77,80571.55,0.0,0.00035,0.0,0.05177]
[1778837768743,57.77,80569.59,0.0,0.00035,0.0,0.05162]
[1778837773773,57.77,80580.43,0.0,0.00035,0.0,0.05244]
[1778837778809,57.77,80584.0,0.0,0.00036,0.0,0.05271]
[1778837784853,57.77,80597.58,0.0,0.00036,0.0,0.05376]
[1778837789885,57.77,80607.08,0.0,0.00037,0.0,0.05451]
[1778837794920,57.77,80608.75,0.0,0.00037,0.0,0.05438]
[1778837799954,57.77,80607.42,0.0,0.00037,0.0,0.05428]
[1778837804990,57.77,80610.48,0.0,0.00037,0.0,0.05452]
[1778837810024,57.77,80611.57,0.0,0.00037,0.0,0.05461]
[1778837815061,57.77,80593.54,0.0,0.00036,0.0,0.0532]
[1778837820096,57.77,80585.66,0.0,0.00035,0.0,0.05259]
[1778837825135,57.77,80566.97,0.0,0.00034,0.0,0.05119]
[1778837830167,57.77,80557.29,0.0,0.00034,0.0,0.05047]
[1778837835201,57.77,80558.85,0.0,0.00034,0.0,0.05058]
[1778837840236,57.77,80559.93,0.0,0.00034,0.0,0.05066]
[1778837845272,57.77,80556.57,0.0,0.00034,0.0,0.05042]
[1778837850310,57.77,80548.13,0.0,0.00033,0.0,0.0498]
[1778837855345,57.77,80539.99,0.0,0.00033,0.0,0.04898]
[1778837860382,57.77,80537.03,0.0,0.00033,0.0,0.04877]
[1778837865417,57.77,80538.85,0.0,0.00033,0.0,0.0489]
[1778837870450,57.77,80538.72,0.0,0.00033,0.0,0.04889]
[1778837872467,57.77,80518.1,0.0,0.00032,0.0,0.04743]
[1778837877499,57.77,80511.31,0.0,0.00031,0.0,0.04696]
[1778837882540,57.77,80510.31,0.0,0.00031,0.0,0.0469]
[1778837885555,57.77,80494.25,0.0,0.00031,0.0,0.0458]
[1778837890603,57.77,80481.14,0.0,0.0003,0.0,0.04493]
[1778837895639,57.77,80474.36,0.0,0.0003,0.0,0.04448]
[1778837900672,57.77,80467.09,0.0,0.00029,0.0,0.04401]
[1778837905707,57.77,80468.73,0.0,0.00029,0.0,0.04411]
[1778837908729,57.77,80483.97,0.0,0.0003,0.0,0.04511]
[1778837913762,57.77,80489.05,0.0,0.0003,0.0,0.04524]
[1778837919812,57.77,80491.08,0.0,0.0003,0.0,0.04537]
[1778837924839,57.77,80488.25,0.0,0.0003,0.0,0.04518]
[1778837929878,57.77,80492.56,0.0,0.0003,0.0,0.04547]
[1778837934910,57.77,80493.24,0.0,0.0003,0.0,0.04552]
[1778837939945,57.77,80493.24,0.0,0.0003,0.0,0.04552]
[1778837944979,57.77,80479.59,0.0,0.0003,0.0,0.04461]
[1778837950016,57.77,80481.88,0.0,0.0003,0.0,0.04476]
[1778837955055,57.77,80487.95,0.0,0.0003,0.0,0.04516]
[1778837960085,57.77,80490.15,0.0,0.0003,0.0,0.04531]
[1778837965119,57.77,80487.7,0.0,0.0003,0.0,0.04515]
[1778837970159,57.77,80482.23,0.0,0.0003,0.0,0.04478]
[1778837975194,57.77,80478.98,0.0,0.0003,0.0,0.04436]
[1778837980230,57.77,80472.58,0.0,0.00029,0.0,0.04394]
[1778837985264,57.77,80472.09,0.0,0.00029,0.0,0.04391]
[1778837990299,57.77,80471.65,0.0,0.00029,0.0,0.04388]
[1778837995334,57.77,80471.11,0.0,0.00029,0.0,0.04384]
[1778838000371,57.77,80474.78,0.0,0.00029,0.0,0.04408]
[1778838005405,57.77,80478.98,0.0,0.0003,0.0,0.04436]
[1778838010441,57.77,80480.62,0.0,0.0003,0.0,0.04446]
[1778838015476,57.77,80479.58,0.0,0.0003,0.0,0.0444]
[1778838020511,57.77,80477.6,0.0,0.0003,0.0,0.04427]
[1778838025546,57.77,80475.49,0.0,0.00029,0.0,0.04413]
[1778838030580,57.77,80475.75,0.0,0.00029,0.0,0.04414]
[1778838035616,57.77,80474.78,0.0,0.00029,0.0,0.04387]
[1778838040651,57.77,80453.09,0.0,0.00028,0.0,0.04248]
[1778838042665,57.77,80437.94,0.0,0.00028,0.0,0.04154]
[1778838047705,57.77,80438.51,0.0,0.00028,0.0,0.04157]
[1778838052743,57.77,80438.53,0.0,0.00028,0.0,0.04158]
[1778838057775,57.77,80436.1,0.0,0.00028,0.0,0.04143]
[1778838062810,57.77,80429.61,0.0,0.00027,0.0,0.04103]
[1778838067846,57.77,80427.47,0.0,0.00027,0.0,0.0409]
[1778838072881,57.77,80425.12,0.0,0.00027,0.0,0.04076]
[1778838077916,57.77,80425.43,0.0,0.00027,0.0,0.04077]
[1778838082952,57.77,80426.21,0.0,0.00027,0.0,0.04082]
[1778838087992,57.77,80426.39,0.0,0.00027,0.0,0.04083]
[1778838093025,57.77,80415.08,0.0,0.00026,0.0,0.03995]
[1778838098061,57.77,80428.07,0.0,0.00027,0.0,0.04074]
[1778838103098,57.77,80422.38,0.0,0.00027,0.0,0.04039]
[1778838108130,57.77,80428.66,0.0,0.00027,0.0,0.04077]
[1778838113164,57.77,80433.58,0.0,0.00027,0.0,0.04107]
[1778838118200,57.77,80433.47,0.0,0.00027,0.0,0.04106]
[1778838123235,57.77,80437.64,0.0,0.00027,0.0,0.04132]
[1778838128270,57.77,80441.32,0.0,0.00028,0.0,0.04155]
[1778838133311,57.77,80436.44,0.0,0.00027,0.0,0.04125]
[1778838138339,57.77,80440.1,0.0,0.00028,0.0,0.04147]
[1778838143375,57.77,80426.19,0.0,0.00027,0.0,0.04062]
[1778838148410,57.77,80425.37,0.0,0.00027,0.0,0.04057]
[1778838153444,57.77,80425.48,0.0,0.00027,0.0,0.04038]
[1778838158480,57.77,80423.78,0.0,0.00027,0.0,0.04028]
[1778838163515,57.77,80421.45,0.0,0.00027,0.0,0.04014]
[1778838168552,57.77,80420.61,0.0,0.00027,0.0,0.04009]
[1778838173587,57.77,80421.8,0.0,0.00027,0.0,0.04016]
[1778838178622,57.77,80422.23,0.0,0.00027,0.0,0.04019]
[1778838183656,57.77,80423.85,0.0,0.00027,0.0,0.04028]
[1778838188692,57.77,80428.99,0.0,0.00027,0.0,0.04059]
[1778838193727,57.77,80431.62,0.0,0.00027,0.0,0.04075]
[1778838198762,57.77,80436.46,0.0,0.00027,0.0,0.04105]
[1778838203797,57.77,80435.04,0.0,0.00027,0.0,0.04096]
[1778838208831,57.77,80434.54,0.0,0.00027,0.0,0.04093]
[1778838213868,57.77,80433.48,0.0,0.00027,0.0,0.04067]
[1778838218903,57.77,80429.51,0.0,0.00027,0.0,0.04043]
[1778838223938,57.77,80426.74,0.0,0.00027,0.0,0.04026]
[1778838228973,57.77,80429.96,0.0,0.00027,0.0,0.04045]
[1778838234011,57.77,80427.9,0.0,0.00027,0.0,0.04033]
[1778838239045,57.77,80425.0,0.0,0.00027,0.0,0.04015]
[1778838244081,57.77,80426.18,0.0,0.00027,0.0,0.04023]
[1778838249134,57.77,80421.68,0.0,0.00027,0.0,0.03996]
[1778838254153,57.77,80421.32,0.0,0.00026,0.0,0.03993]
[1778838259188,57.77,80418.56,0.0,0.00026,0.0,0.03977]
[1778838264222,57.77,80416.85,0.0,0.00026,0.0,0.03967]
[1778838269257,57.77,80408.04,0.0,0.00026,0.0,0.03915]
[1778838274292,57.77,80411.48,0.0,0.00026,0.0,0.03916]
[1778838279328,57.77,80410.98,0.0,0.00026,0.0,0.03913]
[1778838284361,57.77,80409.0,0.0,0.00026,0.0,0.03901]
[1778838289397,57.77,80405.84,0.0,0.00026,0.0,0.03883]
[1778838294432,57.77,80407.62,0.0,0.00026,0.0,0.03893]
[1778838299467,57.77,80410.34,0.0,0.00026,0.0,0.03909]
[1778838304501,57.77,80405.59,0.0,0.00026,0.0,0.03882]
[1778838309537,57.77,80405.38,0.0,0.00026,0.0,0.0388]
[1778838314572,57.77,80402.5,0.0,0.00026,0.0,0.03864]
[1778838319607,57.77,80401.85,0.0,0.00026,0.0,0.0386]
[1778838324645,57.77,80415.85,0.0,0.00026,0.0,0.03942]
[1778838329681,57.77,80428.1,0.0,0.00027,0.0,0.04014]
[1778838333709,57.77,80414.89,0.0,0.00026,0.0,0.03917]
[1778838338744,57.77,80414.45,0.0,0.00026,0.0,0.03914]
[1778838342771,57.77,80429.1,0.0,0.00027,0.0,0.04001]
[1778838347807,57.77,80429.96,0.0,0.00027,0.0,0.04006]
[1778838352841,57.77,80428.57,0.0,0.00027,0.0,0.03997]
[1778838357877,57.77,80428.85,0.0,0.00027,0.0,0.03999]
[1778838362912,57.77,80424.27,0.0,0.00026,0.0,0.03972]
[1778838367946,57.77,80430.76,0.0,0.00027,0.0,0.04011]
[1778838372982,57.77,80425.88,0.0,0.00026,0.0,0.03981]
[1778838379025,57.77,80426.07,0.0,0.00026,0.0,0.03983]
[1778838384061,57.77,80427.32,0.0,0.00026,0.0,0.0399]
[1778838389096,57.77,80424.31,0.0,0.00026,0.0,0.03972]
[1778838394131,57.77,80429.28,0.0,0.00026,0.0,0.03982]
[1778838399166,57.77,80430.46,0.0,0.00026,0.0,0.03989]
[1778838404206,57.77,80427.44,0.0,0.00026,0.0,0.03971]
[1778838409236,57.77,80428.47,0.0,0.00026,0.0,0.03977]
[1778838414274,57.77,80427.62,0.0,0.00026,0.0,0.03972]
[1778838419309,57.77,80415.18,0.0,0.00026,0.0,0.03899]
[1778838424344,57.77,80416.46,0.0,0.00026,0.0,0.03907]
[1778838429379,57.77,80416.92,0.0,0.00026,0.0,0.03909]
[1778838434415,57.77,80414.39,0.0,0.00026,0.0,0.03894]
[1778838440456,57.77,80420.09,0.0,0.00026,0.0,0.03928]
[1778838445491,57.77,80423.35,0.0,0.00026,0.0,0.03947]
[1778838450527,57.77,80432.39,0.0,0.00027,0.0,0.04001]
[1778838455561,57.77,80441.92,0.0,0.00027,0.0,0.04038]
[1778838460597,57.77,80442.48,0.0,0.00027,0.0,0.04041]
[1778838465630,57.77,80427.15,0.0,0.00026,0.0,0.0395]
[1778838470671,57.77,80426.36,0.0,0.00026,0.0,0.03945]
[1778838475703,57.77,80415.33,0.0,0.00026,0.0,0.03881]
[1778838480738,57.77,80416.42,0.0,0.00026,0.0,0.03887]
[1778838485773,57.77,80419.03,0.0,0.00026,0.0,0.03902]
[1778838490808,57.77,80418.74,0.0,0.00026,0.0,0.03901]
[1778838495844,57.77,80418.52,0.0,0.00026,0.0,0.03899]
[1778838500880,57.77,80414.66,0.0,0.00026,0.0,0.03877]
[1778838505915,57.77,80416.15,0.0,0.00026,0.0,0.03885]
[1778838510951,57.77,80417.8,0.0,0.00026,0.0,0.03895]
[1778838515985,57.77,80416.5,0.0,0.00026,0.0,0.03868]
[1778838521021,57.77,80416.3,0.0,0.00026,0.0,0.03867]
[1778838526056,57.77,80413.94,0.0,0.00026,0.0,0.03854]
[1778838531090,57.77,80415.82,0.0,0.00026,0.0,0.03864]
[1778838536126,57.77,80415.1,0.0,0.00026,0.0,0.0386]
[1778838541161,57.77,80413.58,0.0,0.00026,0.0,0.03851]
[1778838546196,57.77,80414.84,0.0,0.00026,0.0,0.03859]
[1778838551233,57.77,80408.94,0.0,0.00025,0.0,0.03825]
[1778838556266,57.77,80411.13,0.0,0.00025,0.0,0.03837]
[1778838561302,57.77,80415.6,0.0,0.00026,0.0,0.03863]
[1778838566339,57.77,80421.42,0.0,0.00026,0.0,0.03897]
[1778838571371,57.77,80415.16,0.0,0.00025,0.0,0.03842]
[1778838576406,57.77,80412.98,0.0,0.00025,0.0,0.03829]
[1778838581441,57.77,80408.2,0.0,0.00025,0.0,0.03802]
[1778838586476,57.77,80408.41,0.0,0.00025,0.0,0.03803]
[1778838591511,57.77,80410.02,0.0,0.00025,0.0,0.03812]
[1778838596546,57.77,80413.77,0.0,0.00025,0.0,0.03834]
[1778838601582,57.77,80413.53,0.0,0.00025,0.0,0.03832]
[1778838603599,57.77,80393.03,0.0,0.00025,0.0,0.03716]
[1778838608632,57.77,80393.27,0.0,0.00025,0.0,0.03717]
[1778838612658,57.77,80377.89,0.0,0.00024,0.0,0.03632]
[1778838617694,57.77,80375.67,0.0,0.00024,0.0,0.0362]
[1778838622729,57.77,80372.04,0.0,0.00024,0.0,0.036]
[1778838627765,57.77,80369.68,0.0,0.00024,0.0,0.03587]
[1778838631792,57.77,80357.62,0.0,0.00023,0.0,0.03505]
[1778838637836,57.77,80359.87,0.0,0.00023,0.0,0.03517]
[1778838643678,57.77,80358.0,0.0,0.00023,0.0,0.03507]
[1778838648913,57.77,80359.44,0.0,0.00023,0.0,0.03515]
[1778838653948,57.77,80353.82,0.0,0.00023,0.0,0.03485]
[1778838658984,57.77,80355.23,0.0,0.00023,0.0,0.03492]
[1778838664020,57.77,80358.24,0.0,0.00023,0.0,0.03508]
[1778838669055,57.77,80354.3,0.0,0.00023,0.0,0.03488]
[1778838674090,57.77,80350.99,0.0,0.00023,0.0,0.0347]
[1778838679125,57.77,80359.52,0.0,0.00023,0.0,0.03515]
[1778838684160,57.77,80351.87,0.0,0.00023,0.0,0.03475]
[1778838689195,57.77,80349.97,0.0,0.00023,0.0,0.03465]
[1778838695236,57.77,80349.72,0.0,0.00023,0.0,0.03446]
[1778838700272,57.77,80350.1,0.0,0.00023,0.0,0.03448]
[1778838705307,57.77,80349.33,0.0,0.00023,0.0,0.03444]
[1778838710342,57.77,80349.98,0.0,0.00023,0.0,0.03447]
[1778838715377,57.77,80348.16,0.0,0.00023,0.0,0.03438]
[1778838720411,57.77,80348.28,0.0,0.00023,0.0,0.03439]
[1778838725447,57.77,80351.47,0.0,0.00023,0.0,0.03455]
[1778838730482,57.77,80352.34,0.0,0.00023,0.0,0.0346]
[1778838735519,57.77,80354.21,0.0,0.00023,0.0,0.0347]
[1778838740552,57.77,80349.73,0.0,0.00023,0.0,0.03446]
[1778838745587,57.77,80348.88,0.0,0.00023,0.0,0.03442]
[1778838750622,57.77,80337.3,0.0,0.00022,0.0,0.03382]
[1778838755658,57.77,80338.29,0.0,0.00022,0.0,0.0337]
[1778838760692,57.77,80341.7,0.0,0.00022,0.0,0.03387]
[1778838765727,57.77,80349.47,0.0,0.00023,0.0,0.03427]
[1778838770762,57.77,80346.2,0.0,0.00022,0.0,0.0341]
[1778838775796,57.77,80349.76,0.0,0.00023,0.0,0.03429]
[1778838778820,57.77,80368.12,0.0,0.00023,0.0,0.03526]
[1778838781855,57.77,80382.84,0.0,0.00024,0.0,0.03605]
[1778838786880,57.77,80378.28,0.0,0.00024,0.0,0.0358]
[1778838791921,57.77,80369.5,0.0,0.00023,0.0,0.03533]
[1778838796949,57.77,80369.66,0.0,0.00023,0.0,0.03534]
[1778838801986,57.77,80368.55,0.0,0.00023,0.0,0.03528]
[1778838807022,57.77,80367.86,0.0,0.00023,0.0,0.03524]
[1778838812056,57.77,80366.07,0.0,0.00023,0.0,0.03497]
[1778838817090,57.77,80361.13,0.0,0.00023,0.0,0.03471]
[1778838822125,57.77,80363.63,0.0,0.00023,0.0,0.03484]
[1778838827160,57.77,80364.92,0.0,0.00023,0.0,0.03491]
[1778838832194,57.77,80365.41,0.0,0.00023,0.0,0.03493]
[1778838837236,57.77,80366.85,0.0,0.00023,0.0,0.03501]
[1778838842265,57.77,80366.7,0.0,0.00023,0.0,0.035]
[1778838847300,57.77,80365.77,0.0,0.00023,0.0,0.03495]
[1778838852335,57.77,80364.98,0.0,0.00023,0.0,0.03491]
[1778838857370,57.77,80359.62,0.0,0.00023,0.0,0.03463]
[1778838862407,57.77,80355.93,0.0,0.00023,0.0,0.03444]
[1778838867440,57.77,80354.86,0.0,0.00023,0.0,0.03438]
[1778838872475,57.77,80358.56,0.0,0.00023,0.0,0.0344]
[1778838877510,57.77,80358.41,0.0,0.00023,0.0,0.03439]
[1778838882548,57.77,80358.87,0.0,0.00023,0.0,0.03442]
[1778838887581,57.77,80361.58,0.0,0.00023,0.0,0.03456]
[1778838892615,57.77,80364.46,0.0,0.00023,0.0,0.03471]
[1778838897650,57.77,80371.96,0.0,0.00023,0.0,0.03511]
[1778838902690,57.77,80368.9,0.0,0.00023,0.0,0.03494]
[1778838907720,57.77,80365.95,0.0,0.00023,0.0,0.03479]
[1778838912755,57.77,80374.11,0.0,0.00023,0.0,0.03522]
[1778838917790,57.77,80374.68,0.0,0.00023,0.0,0.03525]
[1778838922824,57.77,80376.65,0.0,0.00023,0.0,0.03536]
[1778838927860,57.77,80385.34,0.0,0.00024,0.0,0.03582]
[1778838932900,57.77,80387.36,0.0,0.00024,0.0,0.03575]
[1778838937932,57.77,80391.88,0.0,0.00024,0.0,0.036]
[1778838942967,57.77,80392.27,0.0,0.00024,0.0,0.03602]
[1778838945989,57.77,80375.08,0.0,0.00023,0.0,0.03509]
[1778838951024,57.77,80364.36,0.0,0.00023,0.0,0.03453]
[1778838953060,57.77,80394.83,0.0,0.00024,0.0,0.03616]
[1778838955066,57.77,80424.14,0.0,0.00025,0.0,0.03779]
[1778838960101,57.77,80425.97,0.0,0.00025,0.0,0.0379]
[1778838965139,57.77,80452.28,0.0,0.00026,0.0,0.03942]
[1778838966144,57.77,80467.79,0.0,0.00027,0.0,0.04035]
[1778838969171,57.77,80449.36,0.0,0.00026,0.0,0.03925]
[1778838974202,57.77,80446.47,0.0,0.00026,0.0,0.03908]
[1778838979237,57.77,80440.27,0.0,0.00026,0.0,0.03872]
[1778838984280,57.77,80434.29,0.0,0.00025,0.0,0.03837]
[1778838989314,57.77,80432.1,0.0,0.00025,0.0,0.03825]
[1778838994351,57.77,80439.53,0.0,0.00026,0.0,0.03848]
[1778838999385,57.77,80432.35,0.0,0.00025,0.0,0.03807]
[1778839004420,57.77,80433.31,0.0,0.00025,0.0,0.03813]
[1778839009455,57.77,80433.27,0.0,0.00025,0.0,0.03812]
[1778839014490,57.77,80431.97,0.0,0.00025,0.0,0.03805]
[1778839019525,57.77,80437.42,0.0,0.00025,0.0,0.03836]
[1778839024561,57.77,80446.09,0.0,0.00026,0.0,0.03887]
[1778839029596,57.77,80444.23,0.0,0.00026,0.0,0.03876]
[1778839034631,57.77,80440.43,0.0,0.00026,0.0,0.03854]
[1778839039666,57.77,80440.46,0.0,0.00026,0.0,0.03854]
[1778839044704,57.77,80435.08,0.0,0.00025,0.0,0.03823]
[1778839049737,57.77,80437.87,0.0,0.00026,0.0,0.03839]
[1778839052758,57.77,80428.47,0.0,0.00025,0.0,0.03766]
[1778839057793,57.77,80424.62,0.0,0.00025,0.0,0.03744]
[1778839062828,57.77,80419.43,0.0,0.00025,0.0,0.03715]
[1778839067863,57.77,80423.62,0.0,0.00025,0.0,0.03739]
[1778839072898,57.77,80431.0,0.0,0.00025,0.0,0.03781]
[1778839077934,57.77,80433.63,0.0,0.00025,0.0,0.03796]
[1778839082974,57.77,80430.39,0.0,0.00025,0.0,0.03777]
[1778839088009,57.77,80434.06,0.0,0.00025,0.0,0.03798]
[1778839093044,57.77,80433.88,0.0,0.00025,0.0,0.03797]
[1778839098078,57.77,80436.53,0.0,0.00025,0.0,0.03812]
[1778839103113,57.77,80438.27,0.0,0.00025,0.0,0.03822]
[1778839108147,57.77,80437.49,0.0,0.00025,0.0,0.03818]
[1778839113183,57.77,80437.41,0.0,0.00025,0.0,0.03798]
[1778839119224,57.77,80433.65,0.0,0.00025,0.0,0.03777]
[1778839124259,57.77,80436.8,0.0,0.00025,0.0,0.03795]
[1778839129295,57.77,80436.87,0.0,0.00025,0.0,0.03795]
[1778839134330,57.77,80438.34,0.0,0.00025,0.0,0.03803]
[1778839139376,57.77,80437.95,0.0,0.00025,0.0,0.03801]
[1778839144404,57.77,80437.28,0.0,0.00025,0.0,0.03797]
[1778839149438,57.77,80438.63,0.0,0.00025,0.0,0.03805]
[1778839154473,57.77,80438.13,0.0,0.00025,0.0,0.03802]
[1778839159508,57.77,80433.11,0.0,0.00025,0.0,0.03774]
[1778839164547,57.77,80444.71,0.0,0.00026,0.0,0.0384]
[1778839169578,57.77,80444.7,0.0,0.00026,0.0,0.0384]
[1778839174612,57.77,80447.28,0.0,0.00026,0.0,0.03836]
[1778839180655,57.77,80455.44,0.0,0.00026,0.0,0.03883]
[1778839184682,57.77,80452.74,0.0,0.00026,0.0,0.03867]
[1778839189723,57.77,80455.62,0.0,0.00026,0.0,0.03884]
[1778839194753,57.77,80456.21,0.0,0.00026,0.0,0.03888]
[1778839199787,57.77,80452.98,0.0,0.00026,0.0,0.03869]
[1778839204835,57.77,80424.55,0.0,0.00025,0.0,0.03707]
[1778839205857,57.77,80398.05,0.0,0.00024,0.0,0.03561]
[1778839210889,57.77,80387.82,0.0,0.00023,0.0,0.03506]
[1778839215923,57.77,80386.28,0.0,0.00023,0.0,0.03498]
[1778839220958,57.77,80383.74,0.0,0.00023,0.0,0.03485]
[1778839225996,57.77,80373.42,0.0,0.00023,0.0,0.0343]
[1778839230022,57.77,80397.14,0.0,0.00024,0.0,0.03556]
[1778839235057,57.77,80404.41,0.0,0.00024,0.0,0.03577]
[1778839240092,57.77,80405.33,0.0,0.00024,0.0,0.03582]
[1778839245133,57.77,80397.72,0.0,0.00023,0.0,0.03541]
[1778839250163,57.77,80398.81,0.0,0.00023,0.0,0.03547]
[1778839255197,57.77,80396.81,0.0,0.00023,0.0,0.03536]
[1778839260232,57.77,80393.33,0.0,0.00023,0.0,0.03518]
[1778839265267,57.77,80395.0,0.0,0.00023,0.0,0.03527]
[1778839270304,57.77,80406.62,0.0,0.00024,0.0,0.03589]
[1778839275337,57.77,80400.66,0.0,0.00024,0.0,0.03557]
[1778839280372,57.77,80404.79,0.0,0.00024,0.0,0.0358]
[1778839285407,57.77,80403.62,0.0,0.00024,0.0,0.03573]
[1778839290442,57.77,80403.65,0.0,0.00024,0.0,0.03573]
[1778839295477,57.77,80404.2,0.0,0.00024,0.0,0.03558]
[1778839297491,57.77,80422.51,0.0,0.00024,0.0,0.03658]
[1778839302528,57.77,80410.84,0.0,0.00024,0.0,0.03594]
[1778839308379,57.77,80412.58,0.0,0.00024,0.0,0.03604]
[1778839314612,57.77,80416.31,0.0,0.00024,0.0,0.03624]
[1778839319647,57.77,80426.82,0.0,0.00024,0.0,0.03682]
[1778839324684,57.77,80432.99,0.0,0.00025,0.0,0.03717]
[1778839329722,57.77,80433.31,0.0,0.00025,0.0,0.03718]
[1778839332743,57.77,80449.92,0.0,0.00025,0.0,0.03813]
[1778839337776,57.77,80448.35,0.0,0.00025,0.0,0.03804]
[1778839342812,57.77,80446.57,0.0,0.00025,0.0,0.03794]
[1778839348660,57.77,80450.96,0.0,0.00025,0.0,0.03819]
[1778839353889,57.77,80457.03,0.0,0.00026,0.0,0.03835]
[1778839358924,57.77,80456.79,0.0,0.00026,0.0,0.03833]
[1778839363959,57.77,80451.95,0.0,0.00025,0.0,0.03805]
[1778839368996,57.77,80453.39,0.0,0.00025,0.0,0.03814]
[1778839374031,57.77,80452.19,0.0,0.00025,0.0,0.03807]
[1778839379069,57.77,80454.37,0.0,0.00025,0.0,0.03819]
[1778839384100,57.77,80447.59,0.0,0.00025,0.0,0.0378]
[1778839389135,57.77,80448.08,0.0,0.00025,0.0,0.03783]
[1778839395184,57.77,80440.29,0.0,0.00025,0.0,0.03739]
[1778839400231,57.77,80435.74,0.0,0.00025,0.0,0.03713]
[1778839405263,57.77,80416.25,0.0,0.00024,0.0,0.03606]
[1778839410297,57.77,80418.71,0.0,0.00024,0.0,0.03619]
[1778839415332,57.77,80425.67,0.0,0.00024,0.0,0.03639]
[1778839420366,57.77,80430.3,0.0,0.00024,0.0,0.03665]
[1778839425402,57.77,80430.97,0.0,0.00024,0.0,0.03668]
[1778839430443,57.77,80429.07,0.0,0.00024,0.0,0.03658]
[1778839435475,57.77,80431.88,0.0,0.00024,0.0,0.03673]
[1778839440508,57.77,80432.88,0.0,0.00024,0.0,0.03679]
[1778839445546,57.77,80434.02,0.0,0.00024,0.0,0.03685]
[1778839450582,57.77,80434.95,0.0,0.00025,0.0,0.0369]
[1778839455617,57.77,80436.54,0.0,0.00025,0.0,0.03699]
[1778839460652,57.77,80439.2,0.0,0.00025,0.0,0.03714]
[1778839465689,57.77,80439.27,0.0,0.00025,0.0,0.03715]
[1778839471732,57.77,80439.19,0.0,0.00025,0.0,0.03695]
[1778839476766,57.77,80432.68,0.0,0.00024,0.0,0.03659]
[1778839481801,57.77,80438.01,0.0,0.00025,0.0,0.03689]
[1778839486836,57.77,80437.45,0.0,0.00025,0.0,0.03686]
[1778839491871,57.77,80444.99,0.0,0.00025,0.0,0.03728]
[1778839496906,57.77,80451.57,0.0,0.00025,0.0,0.03765]
[1778839501941,57.77,80446.34,0.0,0.00025,0.0,0.03736]
[1778839506976,57.77,80435.91,0.0,0.00024,0.0,0.03677]
[1778839513024,57.77,80442.71,0.0,0.00025,0.0,0.03715]
[1778839518054,57.77,80444.56,0.0,0.00025,0.0,0.03726]
[1778839523089,57.77,80443.43,0.0,0.00025,0.0,0.03719]
[1778839528125,57.77,80448.23,0.0,0.00025,0.0,0.03746]
[1778839533159,57.77,80461.2,0.0,0.00025,0.0,0.03801]
[1778839538194,57.77,80474.06,0.0,0.00026,0.0,0.03876]
[1778839543228,57.77,80478.27,0.0,0.00026,0.0,0.039]
[1778839548263,57.77,80481.36,0.0,0.00026,0.0,0.03918]
[1778839553304,57.77,80492.06,0.0,0.00027,0.0,0.03982]
[1778839558337,57.77,80482.4,0.0,0.00026,0.0,0.03925]
[1778839563374,57.77,80467.44,0.0,0.00026,0.0,0.03837]
[1778839568407,57.77,80465.11,0.0,0.00025,0.0,0.03824]
[1778839573442,57.77,80467.3,0.0,0.00026,0.0,0.03836]
[1778839578477,57.77,80469.91,0.0,0.00026,0.0,0.03851]
[1778839583512,57.77,80472.53,0.0,0.00026,0.0,0.03867]
[1778839588547,57.77,80469.53,0.0,0.00026,0.0,0.03849]
[1778839593585,57.77,80483.37,0.0,0.00026,0.0,0.03911]
[1778839598621,57.77,80486.0,0.0,0.00026,0.0,0.03926]
[1778839603655,57.77,80490.1,0.0,0.00026,0.0,0.0395]
[1778839608690,57.77,80491.86,0.0,0.00026,0.0,0.03961]
[1778839613726,57.77,80492.83,0.0,0.00027,0.0,0.03967]
[1778839618766,57.77,80492.24,0.0,0.00026,0.0,0.03963]
[1778839623802,57.77,80491.56,0.0,0.00026,0.0,0.03959]
[1778839628837,57.77,80477.83,0.0,0.00026,0.0,0.03878]
[1778839633872,57.77,80481.23,0.0,0.00026,0.0,0.03898]
[1778839638908,57.77,80481.66,0.0,0.00026,0.0,0.03901]
[1778839643942,57.77,80487.92,0.0,0.00026,0.0,0.03938]
[1778839648977,57.77,80485.6,0.0,0.00026,0.0,0.03924]
[1778839654012,57.77,80492.49,0.0,0.00026,0.0,0.03945]
[1778839659047,57.77,80498.7,0.0,0.00027,0.0,0.03982]
[1778839664086,57.77,80503.92,0.0,0.00027,0.0,0.04013]
[1778839669120,57.77,80508.73,0.0,0.00027,0.0,0.04042]
[1778839674155,57.77,80504.93,0.0,0.00027,0.0,0.04019]
[1778839679190,57.77,80502.93,0.0,0.00027,0.0,0.04007]
[1778839684225,57.77,80503.05,0.0,0.00027,0.0,0.04008]
[1778839689260,57.77,80504.25,0.0,0.00027,0.0,0.04015]
[1778839694296,57.77,80496.47,0.0,0.00027,0.0,0.03969]
[1778839699330,57.77,80504.44,0.0,0.00027,0.0,0.04016]
[1778839704365,57.77,80504.61,0.0,0.00027,0.0,0.04017]
[1778839709399,57.77,80516.49,0.0,0.00027,0.0,0.0409]
[1778839714436,57.77,80515.77,0.0,0.00027,0.0,0.04065]
[1778839719470,57.77,80516.75,0.0,0.00027,0.0,0.04071]
[1778839724509,57.77,80517.76,0.0,0.00027,0.0,0.04077]
[1778839729545,57.77,80515.8,0.0,0.00027,0.0,0.04065]
[1778839734580,57.77,80519.89,0.0,0.00027,0.0,0.0409]
[1778839739614,57.77,80522.07,0.0,0.00028,0.0,0.04104]
[1778839744650,57.77,80521.59,0.0,0.00027,0.0,0.04101]
[1778839749692,57.77,80516.6,0.0,0.00027,0.0,0.0407]
[1778839754727,57.77,80519.51,0.0,0.00027,0.0,0.04088]
[1778839759762,57.77,80524.42,0.0,0.00028,0.0,0.04118]
[1778839764799,57.77,80527.12,0.0,0.00028,0.0,0.04135]
[1778839769832,57.77,80526.04,0.0,0.00028,0.0,0.04128]
[1778839774867,57.77,80526.92,0.0,0.00028,0.0,0.04113]
[1778839779902,57.77,80526.13,0.0,0.00028,0.0,0.04108]
[1778839784937,57.77,80524.46,0.0,0.00027,0.0,0.04098]
[1778839789972,57.77,80523.85,0.0,0.00027,0.0,0.04094]
[1778839795013,57.77,80524.26,0.0,0.00027,0.0,0.04097]
[1778839800045,57.77,80523.54,0.0,0.00027,0.0,0.04092]
[1778839805079,57.77,80522.43,0.0,0.00027,0.0,0.04085]
[1778839810114,57.77,80519.93,0.0,0.00027,0.0,0.0407]
[1778839815150,57.77,80510.27,0.0,0.00027,0.0,0.04012]
[1778839820185,57.77,80512.01,0.0,0.00027,0.0,0.04022]
[1778839825222,57.77,80517.77,0.0,0.00027,0.0,0.04057]
[1778839830258,57.77,80517.96,0.0,0.00027,0.0,0.04058]
[1778839835294,57.77,80519.07,0.0,0.00027,0.0,0.04045]
[1778839840327,57.77,80519.84,0.0,0.00027,0.0,0.04049]
[1778839845366,57.77,80519.47,0.0,0.00027,0.0,0.04047]
[1778839850397,57.77,80519.3,0.0,0.00027,0.0,0.04046]
[1778839855432,57.77,80523.25,0.0,0.00027,0.0,0.0407]
[1778839860468,57.77,80523.62,0.0,0.00027,0.0,0.04072]
[1778839865503,57.77,80523.31,0.0,0.00027,0.0,0.04071]
[1778839870545,57.77,80525.23,0.0,0.00027,0.0,0.04082]
[1778839875576,57.77,80523.53,0.0,0.00027,0.0,0.04072]
[1778839880611,57.77,80526.76,0.0,0.00027,0.0,0.04092]
[1778839885646,57.77,80525.81,0.0,0.00027,0.0,0.04086]
[1778839891689,57.77,80526.3,0.0,0.00027,0.0,0.04069]
[1778839896724,57.77,80530.18,0.0,0.00027,0.0,0.04092]
[1778839901759,57.77,80535.3,0.0,0.00028,0.0,0.04124]
[1778839906795,57.77,80540.03,0.0,0.00028,0.0,0.04153]
[1778839911830,57.77,80546.43,0.0,0.00028,0.0,0.04193]
[1778839916864,57.77,80547.25,0.0,0.00028,0.0,0.04198]
[1778839921910,57.77,80547.22,0.0,0.00028,0.0,0.04198]
[1778839926945,57.77,80545.36,0.0,0.00028,0.0,0.04187]
[1778839929966,57.77,80520.84,0.0,0.00027,0.0,0.04035]
[1778839935002,57.77,80528.26,0.0,0.00027,0.0,0.04081]
[1778839940044,57.77,80537.25,0.0,0.00028,0.0,0.04136]
[1778839945074,57.77,80539.37,0.0,0.00028,0.0,0.04149]
[1778839950109,57.77,80539.67,0.0,0.00028,0.0,0.04151]
[1778839955143,57.77,80541.48,0.0,0.00028,0.0,0.04142]
[1778839960179,57.77,80545.59,0.0,0.00028,0.0,0.04167]
[1778839965217,57.77,80551.6,0.0,0.00028,0.0,0.04205]
[1778839970253,57.77,80550.34,0.0,0.00028,0.0,0.04197]
[1778839975288,57.77,80552.96,0.0,0.00028,0.0,0.04214]
[1778839980323,57.77,80551.26,0.0,0.00028,0.0,0.04203]
[1778839985360,57.77,80542.13,0.0,0.00028,0.0,0.04146]
[1778839991402,57.77,80541.12,0.0,0.00028,0.0,0.04139]
[1778839996436,57.77,80541.45,0.0,0.00028,0.0,0.04141]
[1778840001473,57.77,80541.38,0.0,0.00028,0.0,0.04141]
[1778840009529,57.77,80542.25,0.0,0.00028,0.0,0.04146]
[1778840014564,57.77,80543.05,0.0,0.00028,0.0,0.04131]
[1778840020606,57.77,80544.57,0.0,0.00028,0.0,0.0414]
[1778840025640,57.77,80541.27,0.0,0.00028,0.0,0.0412]
[1778840030676,57.77,80542.06,0.0,0.00028,0.0,0.04125]
[1778840035711,57.77,80541.45,0.0,0.00028,0.0,0.04121]
[1778840040749,57.77,80543.22,0.0,0.00028,0.0,0.04132]
[1778840045784,57.77,80546.46,0.0,0.00028,0.0,0.04152]
[1778840050819,57.77,80558.71,0.0,0.00028,0.0,0.04229]
[1778840055857,57.77,80556.44,0.0,0.00028,0.0,0.04215]
[1778840062906,57.77,80554.22,0.0,0.00028,0.0,0.04201]
[1778840067941,57.77,80553.37,0.0,0.00028,0.0,0.04195]
[1778840072976,57.77,80550.18,0.0,0.00028,0.0,0.04154]
[1778840078011,57.77,80545.84,0.0,0.00028,0.0,0.04127]
[1778840083046,57.77,80544.99,0.0,0.00028,0.0,0.04122]
[1778840088081,57.77,80544.88,0.0,0.00028,0.0,0.04122]
[1778840093116,57.77,80548.56,0.0,0.00028,0.0,0.04144]
[1778840098151,57.77,80546.92,0.0,0.00028,0.0,0.04134]
[1778840103190,57.77,80545.97,0.0,0.00028,0.0,0.04128]
[1778840108220,57.77,80544.19,0.0,0.00028,0.0,0.04117]
[1778840113259,57.77,80545.6,0.0,0.00028,0.0,0.04126]
[1778840118291,57.77,80540.24,0.0,0.00027,0.0,0.04093]
[1778840123326,57.77,80539.7,0.0,0.00027,0.0,0.0409]
[1778840128362,57.77,80544.37,0.0,0.00028,0.0,0.04118]
[1778840133395,57.77,80539.98,0.0,0.00027,0.0,0.04071]
[1778840138431,57.77,80542.36,0.0,0.00027,0.0,0.04085]
[1778840144287,57.77,80542.68,0.0,0.00027,0.0,0.04087]
[1778840149508,57.77,80535.66,0.0,0.00027,0.0,0.04045]
[1778840154544,57.77,80539.87,0.0,0.00027,0.0,0.0407]
[1778840159579,57.77,80540.15,0.0,0.00027,0.0,0.04072]
[1778840164613,57.77,80535.73,0.0,0.00027,0.0,0.04045]
[1778840169649,57.77,80523.7,0.0,0.00027,0.0,0.03972]
[1778840174687,57.77,80523.1,0.0,0.00027,0.0,0.03969]
[1778840179723,57.77,80523.09,0.0,0.00027,0.0,0.03969]
[1778840184756,57.77,80519.73,0.0,0.00026,0.0,0.03949]
[1778840189792,57.77,80514.82,0.0,0.00026,0.0,0.03919]
[1778840194827,57.77,80514.37,0.0,0.00026,0.0,0.03897]
[1778840198856,57.77,80498.59,0.0,0.00025,0.0,0.03805]
[1778840203890,57.77,80491.19,0.0,0.00025,0.0,0.03763]
[1778840208926,57.77,80489.51,0.0,0.00025,0.0,0.03753]
[1778840213960,57.77,80483.66,0.0,0.00025,0.0,0.0372]
[1778840218995,57.77,80484.73,0.0,0.00025,0.0,0.03726]
[1778840224031,57.77,80478.89,0.0,0.00025,0.0,0.03693]
[1778840229065,57.77,80478.57,0.0,0.00025,0.0,0.03692]
[1778840234100,57.77,80478.93,0.0,0.00025,0.0,0.03694]
[1778840240142,57.77,80479.64,0.0,0.00025,0.0,0.03698]
[1778840245177,57.77,80480.83,0.0,0.00025,0.0,0.03704]
[1778840250212,57.77,80483.69,0.0,0.00025,0.0,0.0372]
[1778840255246,57.77,80482.75,0.0,0.00025,0.0,0.03696]
[1778840260282,57.77,80486.82,0.0,0.00025,0.0,0.03719]
[1778840265318,57.77,80485.76,0.0,0.00025,0.0,0.03713]
[1778840270352,57.77,80483.3,0.0,0.00025,0.0,0.03699]
[1778840275387,57.77,80486.49,0.0,0.00025,0.0,0.03717]
[1778840280421,57.77,80484.58,0.0,0.00025,0.0,0.03706]
[1778840285460,57.77,80483.54,0.0,0.00025,0.0,0.03701]
[1778840290495,57.77,80482.3,0.0,0.00025,0.0,0.03694]
[1778840296537,57.77,80474.38,0.0,0.00024,0.0,0.0365]
[1778840301572,57.77,80474.21,0.0,0.00024,0.0,0.03649]
[1778840306610,57.77,80463.03,0.0,0.00024,0.0,0.03587]
[1778840311643,57.77,80465.32,0.0,0.00024,0.0,0.03581]
[1778840316677,57.77,80462.57,0.0,0.00024,0.0,0.03566]
[1778840321713,57.77,80465.08,0.0,0.00024,0.0,0.0358]
[1778840326747,57.77,80472.65,0.0,0.00024,0.0,0.03621]
[1778840331781,57.77,80474.08,0.0,0.00024,0.0,0.03629]
[1778840336817,57.77,80474.91,0.0,0.00024,0.0,0.03634]
[1778840341851,57.77,80475.16,0.0,0.00024,0.0,0.03635]
[1778840346887,57.77,80475.62,0.0,0.00024,0.0,0.03638]
[1778840351927,57.77,80475.86,0.0,0.00024,0.0,0.03639]
[1778840358978,57.77,80476.16,0.0,0.00024,0.0,0.03641]
[1778840364013,57.77,80485.7,0.0,0.00025,0.0,0.03694]
[1778840371063,57.77,80485.99,0.0,0.00025,0.0,0.03677]
[1778840376099,57.77,80476.81,0.0,0.00024,0.0,0.03626]
[1778840382140,57.77,80476.4,0.0,0.00024,0.0,0.03624]
[1778840387176,57.77,80470.14,0.0,0.00024,0.0,0.03589]
[1778840392212,57.77,80468.88,0.0,0.00024,0.0,0.03582]
[1778840397247,57.77,80470.76,0.0,0.00024,0.0,0.03593]
[1778840402283,57.77,80473.39,0.0,0.00024,0.0,0.03607]
[1778840407320,57.77,80477.08,0.0,0.00024,0.0,0.03627]
[1778840413360,57.77,80479.53,0.0,0.00024,0.0,0.03641]
[1778840419402,57.77,80479.45,0.0,0.00024,0.0,0.0364]
[1778840424437,57.77,80478.05,0.0,0.00024,0.0,0.03633]
[1778840429473,57.77,80471.89,0.0,0.00024,0.0,0.03599]
[1778840434507,57.77,80473.49,0.0,0.00024,0.0,0.03589]
[1778840439542,57.77,80474.21,0.0,0.00024,0.0,0.03593]
[1778840444577,57.77,80478.85,0.0,0.00024,0.0,0.03619]
[1778840449633,57.77,80479.26,0.0,0.00024,0.0,0.03621]
[1778840451637,57.77,80505.47,0.0,0.00025,0.0,0.03768]
[1778840456679,57.77,80503.03,0.0,0.00025,0.0,0.03754]
[1778840461715,57.77,80500.29,0.0,0.00025,0.0,0.03738]
[1778840466752,57.77,80497.7,0.0,0.00025,0.0,0.03724]
[1778840471790,57.77,80495.1,0.0,0.00025,0.0,0.03709]
[1778840476821,57.77,80495.89,0.0,0.00025,0.0,0.03714]
[1778840481857,57.77,80501.14,0.0,0.00025,0.0,0.03743]
[1778840486891,57.77,80505.29,0.0,0.00025,0.0,0.03767]
[1778840491925,57.77,80509.54,0.0,0.00025,0.0,0.03772]
[1778840496961,57.77,80506.21,0.0,0.00025,0.0,0.03753]
[1778840501996,57.77,80507.33,0.0,0.00025,0.0,0.03759]
[1778840507032,57.77,80502.65,0.0,0.00025,0.0,0.03733]
[1778840512067,57.77,80501.53,0.0,0.00025,0.0,0.03726]
[1778840517102,57.77,80493.65,0.0,0.00025,0.0,0.03682]
[1778840522139,57.77,80484.58,0.0,0.00024,0.0,0.03632]
[1778840527176,57.77,80490.85,0.0,0.00025,0.0,0.03666]
[1778840532212,57.77,80488.35,0.0,0.00024,0.0,0.03653]
[1778840537246,57.77,80483.13,0.0,0.00024,0.0,0.03624]
[1778840542282,57.77,80484.23,0.0,0.00024,0.0,0.0363]
[1778840547317,57.77,80486.78,0.0,0.00024,0.0,0.03644]
[1778840552351,57.77,80485.47,0.0,0.00024,0.0,0.03618]
[1778840557387,57.77,80484.45,0.0,0.00024,0.0,0.03612]
[1778840562422,57.77,80483.23,0.0,0.00024,0.0,0.03606]
[1778840567456,57.77,80476.85,0.0,0.00024,0.0,0.03571]
[1778840572493,57.77,80481.6,0.0,0.00024,0.0,0.03597]
[1778840577528,57.77,80480.79,0.0,0.00024,0.0,0.03592]
[1778840582563,57.77,80479.88,0.0,0.00024,0.0,0.03587]
[1778840588605,57.77,80480.07,0.0,0.00024,0.0,0.03588]
[1778840593640,57.77,80482.03,0.0,0.00024,0.0,0.03599]
[1778840598674,57.77,80481.38,0.0,0.00024,0.0,0.03596]
[1778840603711,57.77,80480.76,0.0,0.00024,0.0,0.03592]
[1778840608745,57.77,80480.19,0.0,0.00024,0.0,0.03589]
[1778840613780,57.77,80480.44,0.0,0.00024,0.0,0.03572]
[1778840618815,57.77,80480.33,0.0,0.00024,0.0,0.03571]
[1778840623851,57.77,80485.42,0.0,0.00024,0.0,0.03599]
[1778840628887,57.77,80485.09,0.0,0.00024,0.0,0.03597]
[1778840633922,57.77,80496.36,0.0,0.00024,0.0,0.0366]
[1778840638957,57.77,80500.06,0.0,0.00025,0.0,0.0368]
[1778840641978,57.77,80514.71,0.0,0.00025,0.0,0.03763]
[1778840647821,57.77,80514.26,0.0,0.00025,0.0,0.03761]
[1778840653055,57.77,80514.33,0.0,0.00025,0.0,0.03761]
[1778840659097,57.77,80516.73,0.0,0.00025,0.0,0.03775]
[1778840664132,57.77,80513.45,0.0,0.00025,0.0,0.03756]
[1778840669167,57.77,80511.37,0.0,0.00025,0.0,0.03744]
[1778840674203,57.77,80508.68,0.0,0.00025,0.0,0.0371]
[1778840679236,57.77,80513.1,0.0,0.00025,0.0,0.03735]
[1778840684272,57.77,80514.4,0.0,0.00025,0.0,0.03742]
[1778840689308,57.77,80515.54,0.0,0.00025,0.0,0.03749]
[1778840694342,57.77,80517.88,0.0,0.00025,0.0,0.03762]
[1778840699377,57.77,80518.38,0.0,0.00025,0.0,0.03765]
[1778840704412,57.77,80523.93,0.0,0.00025,0.0,0.03797]
[1778840709447,57.77,80528.8,0.0,0.00026,0.0,0.03825]
[1778840714482,57.77,80536.9,0.0,0.00026,0.0,0.03872]
[1778840719517,57.77,80536.58,0.0,0.00026,0.0,0.0387]
[1778840724552,57.77,80538.49,0.0,0.00026,0.0,0.03882]
[1778840729587,57.77,80537.49,0.0,0.00026,0.0,0.03876]
[1778840734622,57.77,80539.14,0.0,0.00026,0.0,0.03866]
[1778840741671,57.77,80538.99,0.0,0.00026,0.0,0.03865]
[1778840746706,57.77,80541.62,0.0,0.00026,0.0,0.0388]
[1778840751741,57.77,80539.61,0.0,0.00026,0.0,0.03869]
[1778840756776,57.77,80539.33,0.0,0.00026,0.0,0.03867]
[1778840761812,57.77,80533.96,0.0,0.00026,0.0,0.03836]
[1778840766846,57.77,80532.77,0.0,0.00026,0.0,0.03829]
[1778840771887,57.77,80522.2,0.0,0.00025,0.0,0.03768]
[1778840774904,57.77,80507.05,0.0,0.00025,0.0,0.03682]
[1778840779938,57.77,80507.96,0.0,0.00025,0.0,0.03687]
[1778840784973,57.77,80513.7,0.0,0.00025,0.0,0.03719]
[1778840790024,57.77,80516.71,0.0,0.00025,0.0,0.03736]
[1778840795048,57.77,80519.0,0.0,0.00025,0.0,0.0373]
[1778840800084,57.77,80520.0,0.0,0.00025,0.0,0.03736]
[1778840805121,57.77,80521.12,0.0,0.00025,0.0,0.03742]
[1778840810156,57.77,80521.85,0.0,0.00025,0.0,0.03747]
[1778840815191,57.77,80522.62,0.0,0.00025,0.0,0.03751]
[1778840820226,57.77,80523.06,0.0,0.00025,0.0,0.03753]
[1778840825260,57.77,80525.05,0.0,0.00025,0.0,0.03765]
[1778840830296,57.77,80525.76,0.0,0.00025,0.0,0.03769]
[1778840835330,57.77,80524.91,0.0,0.00025,0.0,0.03764]
[1778840840366,57.77,80523.49,0.0,0.00025,0.0,0.03756]
[1778840847415,57.77,80521.44,0.0,0.00025,0.0,0.03744]
[1778840851457,57.77,80508.84,0.0,0.00024,0.0,0.03654]
[1778840853467,57.77,80491.36,0.0,0.00024,0.0,0.03558]
[1778840858501,57.77,80489.39,0.0,0.00024,0.0,0.03547]
[1778840863536,57.77,80489.87,0.0,0.00024,0.0,0.0355]
[1778840868572,57.77,80483.5,0.0,0.00024,0.0,0.03516]
[1778840873605,57.77,80476.36,0.0,0.00023,0.0,0.03477]
[1778840878641,57.77,80475.72,0.0,0.00023,0.0,0.03474]
[1778840883676,57.77,80472.79,0.0,0.00023,0.0,0.03459]
[1778840888724,57.77,80470.98,0.0,0.00023,0.0,0.03449]
[1778840893746,57.77,80476.55,0.0,0.00023,0.0,0.03478]
[1778840898780,57.77,80479.86,0.0,0.00023,0.0,0.03496]
[1778840904823,57.77,80480.7,0.0,0.00023,0.0,0.03501]
[1778840909858,57.77,80482.64,0.0,0.00023,0.0,0.03511]
[1778840914893,57.77,80482.89,0.0,0.00023,0.0,0.03494]
[1778840919928,57.77,80483.61,0.0,0.00023,0.0,0.03498]
[1778840924963,57.77,80481.58,0.0,0.00023,0.0,0.03487]
[1778840929997,57.77,80482.37,0.0,0.00023,0.0,0.03492]
[1778840935033,57.77,80483.52,0.0,0.00023,0.0,0.03498]
[1778840940068,57.77,80484.24,0.0,0.00023,0.0,0.03502]
[1778840945103,57.77,80483.23,0.0,0.00023,0.0,0.03496]
[1778840951144,57.77,80484.02,0.0,0.00023,0.0,0.035]
[1778840957187,57.77,80484.65,0.0,0.00023,0.0,0.03504]
[1778840969271,57.77,80483.41,0.0,0.00023,0.0,0.03497]
[1778840974307,57.77,80482.62,0.0,0.00023,0.0,0.03475]
[1778840980166,57.77,80483.9,0.0,0.00023,0.0,0.03482]
[1778840985383,57.77,80483.19,0.0,0.00023,0.0,0.03478]
[1778840995453,57.77,80482.34,0.0,0.00023,0.0,0.03473]
[1778841000487,57.77,80482.8,0.0,0.00023,0.0,0.03476]
[1778841005523,57.77,80482.16,0.0,0.00023,0.0,0.03472]
[1778841010563,57.77,80478.48,0.0,0.00023,0.0,0.03453]
[1778841015595,57.77,80483.76,0.0,0.00023,0.0,0.03481]
[1778841020631,57.77,80479.29,0.0,0.00023,0.0,0.03457]
[1778841025664,57.77,80477.48,0.0,0.00023,0.0,0.03448]
[1778841030699,57.77,80482.62,0.0,0.00023,0.0,0.03475]
[1778841035746,57.77,80492.75,0.0,0.00023,0.0,0.03511]
[1778841040778,57.77,80499.5,0.0,0.00024,0.0,0.03547]
[1778841045817,57.77,80502.48,0.0,0.00024,0.0,0.03564]
[1778841050851,57.77,80505.64,0.0,0.00024,0.0,0.03581]
[1778841055885,57.77,80508.32,0.0,0.00024,0.0,0.03596]
[1778841060920,57.77,80514.22,0.0,0.00024,0.0,0.03628]
[1778841065956,57.77,80513.96,0.0,0.00024,0.0,0.03627]
[1778841070990,57.77,80513.82,0.0,0.00024,0.0,0.03626]
[1778841076025,57.77,80513.5,0.0,0.00024,0.0,0.03624]
[1778841081060,57.77,80513.6,0.0,0.00024,0.0,0.03625]
[1778841086095,57.77,80515.71,0.0,0.00024,0.0,0.03636]
[1778841091130,57.77,80519.9,0.0,0.00024,0.0,0.03641]
[1778841096164,57.77,80528.02,0.0,0.00025,0.0,0.03686]
[1778841101202,57.77,80531.42,0.0,0.00025,0.0,0.03705]
[1778841106237,57.77,80531.69,0.0,0.00025,0.0,0.03707]
[1778841111273,57.77,80531.8,0.0,0.00025,0.0,0.03708]
[1778841116307,57.77,80534.06,0.0,0.00025,0.0,0.0372]
[1778841121342,57.77,80534.97,0.0,0.00025,0.0,0.03726]
[1778841126377,57.77,80533.8,0.0,0.00025,0.0,0.03719]
[1778841131415,57.77,80534.71,0.0,0.00025,0.0,0.03724]
[1778841136450,57.77,80539.26,0.0,0.00025,0.0,0.0375]
[1778841141486,57.77,80540.06,0.0,0.00025,0.0,0.03755]
[1778841146521,57.77,80541.78,0.0,0.00025,0.0,0.03764]
[1778841159615,57.77,80539.62,0.0,0.00025,0.0,0.03733]
[1778841164653,57.77,80532.86,0.0,0.00025,0.0,0.03695]
[1778841169687,57.77,80522.01,0.0,0.00024,0.0,0.03634]
[1778841174721,57.77,80526.26,0.0,0.00025,0.0,0.03658]
[1778841179757,57.77,80527.13,0.0,0.00025,0.0,0.03662]
[1778841184791,57.77,80528.48,0.0,0.00025,0.0,0.0367]
[1778841189826,57.77,80534.25,0.0,0.00025,0.0,0.03702]
[1778841194862,57.77,80525.82,0.0,0.00025,0.0,0.03655]
[1778841199896,57.77,80526.2,0.0,0.00025,0.0,0.03657]
[1778841204933,57.77,80527.13,0.0,0.00025,0.0,0.03662]
[1778841209969,57.77,80528.24,0.0,0.00025,0.0,0.03669]
[1778841215024,57.77,80529.96,0.0,0.00025,0.0,0.03659]
[1778841220051,57.77,80533.93,0.0,0.00025,0.0,0.03682]
[1778841225077,57.77,80531.83,0.0,0.00025,0.0,0.0367]
[1778841230111,57.77,80529.51,0.0,0.00025,0.0,0.03657]
[1778841235147,57.77,80534.95,0.0,0.00025,0.0,0.03687]
[1778841241189,57.77,80532.76,0.0,0.00025,0.0,0.03675]
[1778841246226,57.77,80530.05,0.0,0.00025,0.0,0.0366]
[1778841251260,57.77,80529.38,0.0,0.00025,0.0,0.03656]
[1778841256295,57.77,80522.33,0.0,0.00024,0.0,0.03617]
[1778841261338,57.77,80516.04,0.0,0.00024,0.0,0.03582]
[1778841266367,57.77,80511.57,0.0,0.00024,0.0,0.03558]
[1778841271402,57.77,80515.05,0.0,0.00024,0.0,0.03559]
[1778841276437,57.77,80518.07,0.0,0.00024,0.0,0.03575]
[1778841281471,57.77,80524.26,0.0,0.00024,0.0,0.03609]
[1778841286506,57.77,80528.13,0.0,0.00024,0.0,0.0363]
[1778841291543,57.77,80527.5,0.0,0.00024,0.0,0.03627]
[1778841296577,57.77,80529.92,0.0,0.00024,0.0,0.0364]
[1778841301612,57.77,80532.93,0.0,0.00025,0.0,0.03657]
[1778841307654,57.77,80531.5,0.0,0.00025,0.0,0.03649]
[1778841312488,57.77,80492.45,0.0,0.00023,0.0,0.03437]
[1778841318730,57.77,80489.65,0.0,0.00023,0.0,0.03423]
[1778841323766,57.77,80489.18,0.0,0.00023,0.0,0.0342]
[1778841328801,57.77,80492.83,0.0,0.00023,0.0,0.03439]
[1778841333836,57.77,80491.3,0.0,0.00023,0.0,0.03413]
[1778841339879,57.77,80490.99,0.0,0.00023,0.0,0.03412]
[1778841344913,57.77,80492.64,0.0,0.00023,0.0,0.0342]
[1778841349948,57.77,80494.15,0.0,0.00023,0.0,0.03428]
[1778841354983,57.77,80499.02,0.0,0.00023,0.0,0.03454]
[1778841360026,57.77,80496.86,0.0,0.00023,0.0,0.03443]
[1778841365061,57.77,80495.68,0.0,0.00023,0.0,0.03436]
[1778841370098,57.77,80494.7,0.0,0.00023,0.0,0.03431]
[1778841375128,57.77,80485.87,0.0,0.00023,0.0,0.03385]
[1778841380164,57.77,80486.43,0.0,0.00023,0.0,0.03388]
[1778841385198,57.77,80487.05,0.0,0.00023,0.0,0.03391]
[1778841390233,57.77,80486.43,0.0,0.00023,0.0,0.03388]
[1778841396275,57.77,80485.62,0.0,0.00023,0.0,0.03366]
[1778841401310,57.77,80481.03,0.0,0.00022,0.0,0.03342]
[1778841406349,57.77,80487.39,0.0,0.00023,0.0,0.03375]
[1778841411383,57.77,80487.74,0.0,0.00023,0.0,0.03377]
[1778841417427,57.77,80487.02,0.0,0.00023,0.0,0.03373]
[1778841422460,57.77,80488.54,0.0,0.00023,0.0,0.03381]
[1778841427499,57.77,80490.28,0.0,0.00023,0.0,0.0339]
[1778841432529,57.77,80494.94,0.0,0.00023,0.0,0.03415]
[1778841438572,57.77,80495.48,0.0,0.00023,0.0,0.03418]
[1778841443608,57.77,80501.85,0.0,0.00023,0.0,0.03451]
[1778841448641,57.77,80502.34,0.0,0.00023,0.0,0.03454]
[1778841453678,57.77,80483.55,0.0,0.00022,0.0,0.03338]
[1778841458714,57.77,80476.73,0.0,0.00022,0.0,0.03303]
[1778841463752,57.77,80471.85,0.0,0.00022,0.0,0.03278]
[1778841468788,57.77,80473.28,0.0,0.00022,0.0,0.03285]
[1778841473822,57.77,80464.83,0.0,0.00022,0.0,0.03243]
[1778841478857,57.77,80463.46,0.0,0.00022,0.0,0.03236]
[1778841483892,57.77,80466.6,0.0,0.00022,0.0,0.03252]
[1778841488927,57.77,80475.86,0.0,0.00022,0.0,0.03299]
[1778841493963,57.77,80474.01,0.0,0.00022,0.0,0.03289]
[1778841498998,57.77,80469.55,0.0,0.00022,0.0,0.03267]
[1778841504034,57.77,80479.11,0.0,0.00022,0.0,0.03315]
[1778841509069,57.77,80478.8,0.0,0.00022,0.0,0.03314]
[1778841514103,57.77,80478.93,0.0,0.00022,0.0,0.03297]
[1778841519140,57.77,80471.77,0.0,0.00022,0.0,0.03261]
[1778841524176,57.77,80475.78,0.0,0.00022,0.0,0.03281]
[1778841530219,57.77,80478.25,0.0,0.00022,0.0,0.03293]
[1778841535254,57.77,80476.85,0.0,0.00022,0.0,0.03286]
[1778841540289,57.77,80470.17,0.0,0.00022,0.0,0.03253]
[1778841545323,57.77,80470.26,0.0,0.00022,0.0,0.03253]
[1778841550360,57.77,80475.08,0.0,0.00022,0.0,0.03277]
[1778841555393,57.77,80475.43,0.0,0.00022,0.0,0.03279]
[1778841560428,57.77,80476.03,0.0,0.00022,0.0,0.03282]
[1778841565463,57.77,80477.58,0.0,0.00022,0.0,0.0329]
[1778841570499,57.77,80478.48,0.0,0.00022,0.0,0.03295]
[1778841575534,57.77,80478.3,0.0,0.00022,0.0,0.03276]
[1778841580568,57.77,80478.28,0.0,0.00022,0.0,0.03276]
[1778841585603,57.77,80477.04,0.0,0.00022,0.0,0.0327]
[1778841590639,57.77,80479.46,0.0,0.00022,0.0,0.03282]
[1778841595675,57.77,80479.79,0.0,0.00022,0.0,0.03284]
[1778841600709,57.77,80481.46,0.0,0.00022,0.0,0.03292]
[1778841603731,57.77,80457.82,0.0,0.00021,0.0,0.03174]
[1778841608768,57.77,80445.37,0.0,0.00021,0.0,0.03114]
[1778841613804,57.77,80443.82,0.0,0.00021,0.0,0.03106]
[1778841618840,57.77,80440.68,0.0,0.00021,0.0,0.03091]
[1778841623875,57.77,80446.71,0.0,0.00021,0.0,0.0312]
[1778841628915,57.77,80444.29,0.0,0.00021,0.0,0.03108]
[1778841634754,57.77,80438.68,0.0,0.0002,0.0,0.03065]
[1778841639987,57.77,80437.96,0.0,0.0002,0.0,0.03062]
[1778841644831,57.77,80420.42,0.0,0.0002,0.0,0.02979]
[1778841650065,57.77,80422.59,0.0,0.0002,0.0,0.02989]
[1778841655091,57.77,80427.47,0.0,0.0002,0.0,0.03012]
[1778841660130,57.77,80423.26,0.0,0.0002,0.0,0.02992]
[1778841665162,57.77,80424.14,0.0,0.0002,0.0,0.02996]
[1778841670199,57.77,80424.71,0.0,0.0002,0.0,0.02999]
[1778841675233,57.77,80422.14,0.0,0.0002,0.0,0.02987]
[1778841680272,57.77,80424.16,0.0,0.0002,0.0,0.02997]
[1778841685307,57.77,80428.24,0.0,0.0002,0.0,0.03016]
[1778841690342,57.77,80430.92,0.0,0.0002,0.0,0.03028]
[1778841695377,57.77,80431.56,0.0,0.0002,0.0,0.03015]
[1778841700413,57.77,80426.98,0.0,0.0002,0.0,0.02994]
[1778841705450,57.77,80412.55,0.0,0.00019,0.0,0.02927]
[1778841710482,57.77,80420.85,0.0,0.0002,0.0,0.02965]
[1778841715516,57.77,80419.78,0.0,0.0002,0.0,0.0296]
[1778841721559,57.77,80419.16,0.0,0.0002,0.0,0.02957]
[1778841726595,57.77,80423.07,0.0,0.0002,0.0,0.02976]
[1778841731630,57.77,80422.51,0.0,0.0002,0.0,0.02973]
[1778841736666,57.77,80420.84,0.0,0.0002,0.0,0.02965]
[1778841741770,57.77,80419.64,0.0,0.0002,0.0,0.0296]
[1778841746804,57.77,80419.93,0.0,0.0002,0.0,0.02961]
[1778841751842,57.77,80423.0,0.0,0.0002,0.0,0.02959]
[1778841756874,57.77,80422.91,0.0,0.0002,0.0,0.02959]
[1778841761909,57.77,80432.02,0.0,0.0002,0.0,0.03001]
[1778841766953,57.77,80434.15,0.0,0.0002,0.0,0.03011]
[1778841771985,57.77,80438.99,0.0,0.0002,0.0,0.03034]
[1778841778032,57.77,80438.35,0.0,0.0002,0.0,0.03031]
[1778841783070,57.77,80438.6,0.0,0.0002,0.0,0.03032]
[1778841788099,57.77,80436.17,0.0,0.0002,0.0,0.03021]
[1778841793134,57.77,80434.65,0.0,0.0002,0.0,0.03014]
[1778841800182,57.77,80430.52,0.0,0.0002,0.0,0.02994]
[1778841805987,57.77,80429.38,0.0,0.0002,0.0,0.02989]
[1778841811261,57.77,80431.42,0.0,0.0002,0.0,0.02982]
[1778841816296,57.77,80428.16,0.0,0.0002,0.0,0.02967]
[1778841821330,57.77,80427.32,0.0,0.0002,0.0,0.02963]
[1778841826364,57.77,80427.7,0.0,0.0002,0.0,0.02965]
[1778841831400,57.77,80427.86,0.0,0.0002,0.0,0.02966]
[1778841836440,57.77,80427.35,0.0,0.0002,0.0,0.02964]
[1778841841470,57.77,80426.92,0.0,0.0002,0.0,0.02962]
[1778841845498,57.77,80411.21,0.0,0.00019,0.0,0.0289]
[1778841850534,57.77,80413.85,0.0,0.00019,0.0,0.02902]
[1778841855568,57.77,80417.97,0.0,0.00019,0.0,0.02921]
[1778841860603,57.77,80421.99,0.0,0.0002,0.0,0.02939]
[1778841865638,57.77,80422.28,0.0,0.0002,0.0,0.0294]
[1778841870675,57.77,80422.83,0.0,0.0002,0.0,0.02943]
[1778841875711,57.77,80423.56,0.0,0.00019,0.0,0.0293]
[1778841880746,57.77,80427.82,0.0,0.0002,0.0,0.0295]
[1778841885781,57.77,80432.28,0.0,0.0002,0.0,0.02971]
[1778841890816,57.77,80435.96,0.0,0.0002,0.0,0.02988]
[1778841894870,57.77,80467.97,0.0,0.00021,0.0,0.0314]
[1778841897871,57.77,80484.26,0.0,0.00022,0.0,0.03221]
[1778841902906,57.77,80497.87,0.0,0.00022,0.0,0.03289]
[1778841907942,57.77,80507.44,0.0,0.00022,0.0,0.03338]
[1778841911969,57.77,80486.43,0.0,0.00022,0.0,0.03231]
[1778841914996,57.77,80515.25,0.0,0.00023,0.0,0.03379]
[1778841918014,57.77,80539.03,0.0,0.00024,0.0,0.03505]
[1778841923049,57.77,80537.32,0.0,0.00024,0.0,0.03496]
[1778841928086,57.77,80526.37,0.0,0.00023,0.0,0.03437]
[1778841934129,57.77,80528.38,0.0,0.00023,0.0,0.0343]
[1778841939163,57.77,80524.05,0.0,0.00023,0.0,0.03407]
[1778841944198,57.77,80524.36,0.0,0.00023,0.0,0.03409]
[1778841949233,57.77,80519.3,0.0,0.00023,0.0,0.03382]
[1778841954268,57.77,80524.73,0.0,0.00023,0.0,0.03411]
[1778841958296,57.77,80540.57,0.0,0.00024,0.0,0.03495]
[1778841962344,57.77,80569.17,0.0,0.00025,0.0,0.03652]
[1778841967137,57.77,80589.6,0.0,0.00025,0.0,0.03768]
[1778841972424,57.77,80609.81,0.0,0.00026,0.0,0.03886]
[1778841977461,57.77,80616.22,0.0,0.00027,0.0,0.03924]
[1778841982496,57.77,80633.45,0.0,0.00027,0.0,0.04028]
[1778841987531,57.77,80633.33,0.0,0.00027,0.0,0.04027]
[1778841992566,57.77,80632.53,0.0,0.00027,0.0,0.04002]
[1778841994586,57.77,80612.38,0.0,0.00026,0.0,0.03881]
[1778841998611,57.77,80597.48,0.0,0.00026,0.0,0.03794]
[1778842002640,57.77,80579.06,0.0,0.00025,0.0,0.03688]
[1778842007674,57.77,80570.16,0.0,0.00025,0.0,0.03638]
[1778842012710,57.77,80577.03,0.0,0.00025,0.0,0.03677]
[1778842017745,57.77,80577.96,0.0,0.00025,0.0,0.03682]
[1778842022787,57.77,80579.53,0.0,0.00025,0.0,0.03691]
[1778842027823,57.77,80582.25,0.0,0.00025,0.0,0.03706]
[1778842032859,57.77,80595.09,0.0,0.00026,0.0,0.0378]
[1778842035881,57.77,80610.49,0.0,0.00026,0.0,0.0387]
[1778842040916,57.77,80604.68,0.0,0.00026,0.0,0.03836]
[1778842045951,57.77,80613.23,0.0,0.00026,0.0,0.03886]
[1778842050986,57.77,80628.78,0.0,0.00027,0.0,0.03979]
[1778842056021,57.77,80630.31,0.0,0.00027,0.0,0.03968]
[1778842061056,57.77,80629.48,0.0,0.00027,0.0,0.03963]
[1778842066097,57.77,80633.47,0.0,0.00027,0.0,0.03987]
[1778842068107,57.77,80649.38,0.0,0.00028,0.0,0.04085]
[1778842073142,57.77,80648.1,0.0,0.00028,0.0,0.04077]
[1778842078177,57.77,80650.63,0.0,0.00028,0.0,0.04093]
[1778842083212,57.77,80642.97,0.0,0.00027,0.0,0.04045]
[1778842088247,57.77,80634.72,0.0,0.00027,0.0,0.03995]
[1778842093283,57.77,80628.24,0.0,0.00027,0.0,0.03956]
[1778842098316,57.77,80624.35,0.0,0.00027,0.0,0.03932]
[1778842103351,57.77,80637.86,0.0,0.00027,0.0,0.04014]
[1778842108387,57.77,80636.62,0.0,0.00027,0.0,0.04006]
[1778842113422,57.77,80640.48,0.0,0.00027,0.0,0.04009]
[1778842118457,57.77,80639.42,0.0,0.00027,0.0,0.04003]
[1778842123494,57.77,80637.6,0.0,0.00027,0.0,0.03992]
[1778842128528,57.77,80630.17,0.0,0.00027,0.0,0.03947]
[1778842133562,57.77,80630.2,0.0,0.00027,0.0,0.03947]
[1778842138596,57.77,80626.91,0.0,0.00027,0.0,0.03927]
[1778842143645,57.77,80638.0,0.0,0.00027,0.0,0.03994]
[1778842148680,57.77,80644.49,0.0,0.00027,0.0,0.04034]
[1778842153716,57.77,80644.03,0.0,0.00027,0.0,0.04031]
[1778842158750,57.77,80646.24,0.0,0.00027,0.0,0.04045]
[1778842163785,57.77,80644.96,0.0,0.00027,0.0,0.04037]
[1778842168821,57.77,80646.11,0.0,0.00027,0.0,0.04044]
[1778842173855,57.77,80647.33,0.0,0.00027,0.0,0.04031]
[1778842178890,57.77,80656.96,0.0,0.00028,0.0,0.0409]
[1778842183931,57.77,80645.76,0.0,0.00027,0.0,0.04021]
[1778842188967,57.77,80636.28,0.0,0.00027,0.0,0.03963]
[1778842194003,57.77,80633.62,0.0,0.00027,0.0,0.03947]
[1778842198038,57.77,80580.2,0.0,0.00025,0.0,0.03638]
[1778842203097,57.77,80568.45,0.0,0.00024,0.0,0.03572]
[1778842207124,57.77,80590.33,0.0,0.00025,0.0,0.03695]
[1778842212163,57.77,80601.74,0.0,0.00025,0.0,0.0376]
[1778842214177,57.77,80618.26,0.0,0.00026,0.0,0.03856]
[1778842219212,57.77,80622.25,0.0,0.00026,0.0,0.03879]
[1778842223240,57.77,80637.98,0.0,0.00027,0.0,0.03974]
[1778842228277,57.77,80641.39,0.0,0.00027,0.0,0.03994]
[1778842233311,57.77,80655.53,0.0,0.00028,0.0,0.0406]
[1778842238345,57.77,80647.08,0.0,0.00027,0.0,0.04008]
[1778842243381,57.77,80635.63,0.0,0.00027,0.0,0.03939]
[1778842248418,57.77,80635.3,0.0,0.00027,0.0,0.03937]
[1778842253450,57.77,80635.15,0.0,0.00027,0.0,0.03936]
[1778842258487,57.77,80634.8,0.0,0.00027,0.0,0.03934]
[1778842263521,57.77,80627.82,0.0,0.00026,0.0,0.03892]
[1778842268555,57.77,80627.74,0.0,0.00026,0.0,0.03892]
[1778842273591,57.77,80629.37,0.0,0.00026,0.0,0.03902]
[1778842278693,57.77,80619.42,0.0,0.00026,0.0,0.03843]
[1778842279639,57.77,80646.56,0.0,0.00027,0.0,0.04005]
[1778842280652,57.77,80667.88,0.0,0.00028,0.0,0.04137]
[1778842285687,57.77,80662.24,0.0,0.00028,0.0,0.04102]
[1778842288698,57.77,80683.57,0.0,0.00029,0.0,0.04237]
[1778842293735,57.77,80685.37,0.0,0.00029,0.0,0.04227]
[1778842298770,57.77,80685.05,0.0,0.00029,0.0,0.04225]
[1778842303805,57.77,80691.63,0.0,0.00029,0.0,0.04267]
[1778842309579,57.77,80706.6,0.0,0.0003,0.0,0.04365]
[1778842314885,57.77,80710.66,0.0,0.0003,0.0,0.04392]
[1778842319920,57.77,80710.48,0.0,0.0003,0.0,0.0439]
[1778842324957,57.77,80718.92,0.0,0.0003,0.0,0.04447]
[1778842329989,57.77,80707.38,0.0,0.0003,0.0,0.0437]
[1778842335025,57.77,80716.01,0.0,0.0003,0.0,0.04427]
[1778842340061,57.77,80718.39,0.0,0.0003,0.0,0.04443]
[1778842345095,57.77,80716.61,0.0,0.0003,0.0,0.04431]
[1778842350130,57.77,80723.28,0.0,0.00031,0.0,0.04476]
[1778842353153,57.77,80712.49,0.0,0.0003,0.0,0.04382]
[1778842357179,57.77,80696.36,0.0,0.00029,0.0,0.04276]
[1778842362214,57.77,80695.16,0.0,0.00029,0.0,0.04268]
[1778842367248,57.77,80696.19,0.0,0.00029,0.0,0.04275]
[1778842372284,57.77,80703.45,0.0,0.0003,0.0,0.04322]
[1778842377319,57.77,80700.68,0.0,0.00029,0.0,0.04304]
[1778842382355,57.77,80703.31,0.0,0.0003,0.0,0.04321]
[1778842387389,57.77,80708.16,0.0,0.0003,0.0,0.04353]
[1778842392424,57.77,80716.15,0.0,0.0003,0.0,0.04406]
[1778842397459,57.77,80713.35,0.0,0.0003,0.0,0.04387]
[1778842403501,57.77,80710.26,0.0,0.0003,0.0,0.04367]
[1778842408537,57.77,80716.61,0.0,0.0003,0.0,0.04409]
[1778842413571,57.77,80717.92,0.0,0.0003,0.0,0.04395]
[1778842418606,57.77,80719.44,0.0,0.0003,0.0,0.04405]
[1778842423642,57.77,80721.06,0.0,0.0003,0.0,0.04416]
[1778842428676,57.77,80722.43,0.0,0.0003,0.0,0.04425]
[1778842433711,57.77,80728.01,0.0,0.00031,0.0,0.04463]
[1778842438747,57.77,80725.69,0.0,0.0003,0.0,0.04447]
[1778842443782,57.77,80724.69,0.0,0.0003,0.0,0.0444]
[1778842448827,57.77,80721.82,0.0,0.0003,0.0,0.04421]
[1778842453856,57.77,80708.76,0.0,0.0003,0.0,0.04335]
[1778842458892,57.77,80705.5,0.0,0.0003,0.0,0.04313]
[1778842463927,57.77,80704.55,0.0,0.00029,0.0,0.04307]
[1778842468960,57.77,80703.98,0.0,0.00029,0.0,0.04304]
[1778842473996,57.77,80704.26,0.0,0.00029,0.0,0.04283]
[1778842479032,57.77,80706.74,0.0,0.00029,0.0,0.043]
[1778842484070,57.77,80707.88,0.0,0.00029,0.0,0.04307]
[1778842489105,57.77,80712.05,0.0,0.0003,0.0,0.04334]
[1778842494140,57.77,80710.93,0.0,0.0003,0.0,0.04327]
[1778842499175,57.77,80702.21,0.0,0.00029,0.0,0.0427]
[1778842504210,57.77,80703.07,0.0,0.00029,0.0,0.04276]
[1778842509246,57.77,80702.8,0.0,0.00029,0.0,0.04274]
[1778842514282,57.77,80702.3,0.0,0.00029,0.0,0.04271]
[1778842519315,57.77,80701.28,0.0,0.00029,0.0,0.04264]
[1778842524402,57.77,80696.29,0.0,0.00029,0.0,0.04232]
[1778842530395,57.77,80709.42,0.0,0.0003,0.0,0.04317]
[1778842535433,57.77,80705.33,0.0,0.00029,0.0,0.04269]
[1778842540465,57.77,80706.14,0.0,0.00029,0.0,0.04274]
[1778842545500,57.77,80709.14,0.0,0.00029,0.0,0.04293]
[1778842550535,57.77,80706.72,0.0,0.00029,0.0,0.04278]
[1778842555572,57.77,80707.09,0.0,0.00029,0.0,0.0428]
[1778842560605,57.77,80699.64,0.0,0.00029,0.0,0.04232]
[1778842565640,57.77,80698.96,0.0,0.00029,0.0,0.04227]
[1778842570675,57.77,80699.0,0.0,0.00029,0.0,0.04228]
[1778842575718,57.77,80697.77,0.0,0.00029,0.0,0.0422]
[1778842579739,57.77,80675.9,0.0,0.00028,0.0,0.04082]
[1778842584775,57.77,80684.74,0.0,0.00028,0.0,0.04137]
[1778842589809,57.77,80682.65,0.0,0.00028,0.0,0.04124]
[1778842594844,57.77,80677.85,0.0,0.00028,0.0,0.04073]
[1778842599879,57.77,80679.08,0.0,0.00028,0.0,0.04081]
[1778842604914,57.77,80683.82,0.0,0.00028,0.0,0.0411]
[1778842609951,57.77,80682.62,0.0,0.00028,0.0,0.04103]
[1778842615991,57.77,80682.13,0.0,0.00028,0.0,0.041]
[1778842621028,57.77,80681.28,0.0,0.00028,0.0,0.04094]
[1778842626067,57.77,80683.54,0.0,0.00028,0.0,0.04108]
[1778842631102,57.77,80687.7,0.0,0.00028,0.0,0.04134]
[1778842636134,57.77,80694.41,0.0,0.00029,0.0,0.04177]
[1778842641169,57.77,80694.32,0.0,0.00029,0.0,0.04176]
[1778842646205,57.77,80699.8,0.0,0.00029,0.0,0.04211]
[1778842651996,57.77,80684.5,0.0,0.00028,0.0,0.04093]
[1778842655270,57.77,80704.42,0.0,0.00029,0.0,0.04219]
[1778842660304,57.77,80700.25,0.0,0.00029,0.0,0.04193]
[1778842665340,57.77,80697.3,0.0,0.00029,0.0,0.04174]
[1778842670376,57.77,80689.48,0.0,0.00028,0.0,0.04124]
[1778842675410,57.77,80687.51,0.0,0.00028,0.0,0.04112]
[1778842680445,57.77,80686.81,0.0,0.00028,0.0,0.04108]
[1778842685480,57.77,80686.36,0.0,0.00028,0.0,0.04105]
[1778842690518,57.77,80685.15,0.0,0.00028,0.0,0.04097]
[1778842695554,57.77,80684.55,0.0,0.00028,0.0,0.04094]
[1778842700588,57.77,80687.32,0.0,0.00028,0.0,0.04111]
[1778842705623,57.77,80690.38,0.0,0.00028,0.0,0.0413]
[1778842710659,57.77,80693.68,0.0,0.00028,0.0,0.04151]
[1778842715694,57.77,80688.63,0.0,0.00028,0.0,0.04098]
[1778842720729,57.77,80689.09,0.0,0.00028,0.0,0.04101]
[1778842725764,57.77,80690.16,0.0,0.00028,0.0,0.04108]
[1778842731807,57.77,80688.44,0.0,0.00028,0.0,0.04097]
[1778842737848,57.77,80688.51,0.0,0.00028,0.0,0.04097]
[1778842742883,57.77,80688.07,0.0,0.00028,0.0,0.04094]
[1778842748929,57.77,80687.76,0.0,0.00028,0.0,0.04093]
[1778842753959,57.77,80686.6,0.0,0.00028,0.0,0.04085]
[1778842758995,57.77,80682.06,0.0,0.00028,0.0,0.04057]
[1778842764031,57.77,80662.27,0.0,0.00027,0.0,0.03936]
[1778842770075,57.77,80663.73,0.0,0.00027,0.0,0.03945]
[1778842775110,57.77,80663.13,0.0,0.00027,0.0,0.03921]
[1778842780146,57.77,80668.41,0.0,0.00027,0.0,0.03953]
[1778842785181,57.77,80667.19,0.0,0.00027,0.0,0.03946]
[1778842790216,57.77,80666.21,0.0,0.00027,0.0,0.0394]
[1778842795258,57.77,80667.38,0.0,0.00027,0.0,0.03947]
[1778842800294,57.77,80670.65,0.0,0.00027,0.0,0.03966]
[1778842805334,57.77,80680.83,0.0,0.00027,0.0,0.04029]
[1778842810383,57.77,80687.1,0.0,0.00028,0.0,0.04067]
[1778842815404,57.77,80689.25,0.0,0.00028,0.0,0.04081]
[1778842820439,57.77,80700.51,0.0,0.00028,0.0,0.04151]
[1778842825475,57.77,80706.86,0.0,0.00029,0.0,0.04192]
[1778842830509,57.77,80707.49,0.0,0.00029,0.0,0.04196]
[1778842835545,57.77,80711.14,0.0,0.00029,0.0,0.04197]
[1778842840579,57.77,80712.35,0.0,0.00029,0.0,0.04205]
[1778842845615,57.77,80709.87,0.0,0.00029,0.0,0.04189]
[1778842850650,57.77,80708.01,0.0,0.00029,0.0,0.04177]
[1778842855685,57.77,80702.39,0.0,0.00028,0.0,0.04142]
[1778842860720,57.77,80704.02,0.0,0.00028,0.0,0.04152]
[1778842865756,57.77,80704.15,0.0,0.00028,0.0,0.04153]
[1778842870792,57.77,80705.14,0.0,0.00028,0.0,0.04159]
[1778842875824,57.77,80704.57,0.0,0.00028,0.0,0.04156]
[1778842880860,57.77,80704.17,0.0,0.00028,0.0,0.04153]
[1778842885895,57.77,80704.52,0.0,0.00028,0.0,0.04155]
[1778842890930,57.77,80705.04,0.0,0.00028,0.0,0.04159]
[1778842895967,57.77,80699.99,0.0,0.00028,0.0,0.04105]
[1778842901000,57.77,80703.99,0.0,0.00028,0.0,0.04131]
[1778842906037,57.77,80705.96,0.0,0.00028,0.0,0.04143]
[1778842911072,57.77,80702.69,0.0,0.00028,0.0,0.04122]
[1778842916106,57.77,80692.17,0.0,0.00028,0.0,0.04057]
[1778842921142,57.77,80686.8,0.0,0.00027,0.0,0.04024]
[1778842926177,57.77,80686.49,0.0,0.00027,0.0,0.04022]
[1778842931212,57.77,80684.84,0.0,0.00027,0.0,0.04012]
[1778842934246,57.77,80659.3,0.0,0.00026,0.0,0.03858]
[1778842935253,57.77,80638.83,0.0,0.00025,0.0,0.03738]
[1778842940288,57.77,80640.32,0.0,0.00025,0.0,0.03747]
[1778842945328,57.77,80631.9,0.0,0.00025,0.0,0.03699]
[1778842950358,57.77,80630.92,0.0,0.00025,0.0,0.03693]
[1778842955392,57.77,80630.04,0.0,0.00025,0.0,0.03669]
[1778842960428,57.77,80623.6,0.0,0.00025,0.0,0.03633]
[1778842965463,57.77,80621.22,0.0,0.00025,0.0,0.03619]
[1778842970499,57.77,80622.63,0.0,0.00025,0.0,0.03627]
[1778842975536,57.77,80621.47,0.0,0.00025,0.0,0.03621]
[1778842980568,57.77,80628.51,0.0,0.00025,0.0,0.0366]
[1778842985603,57.77,80633.55,0.0,0.00025,0.0,0.03689]
[1778842990643,57.77,80636.49,0.0,0.00025,0.0,0.03706]
[1778842995677,57.77,80640.92,0.0,0.00025,0.0,0.03731]
[1778843000712,57.77,80640.09,0.0,0.00025,0.0,0.03726]
[1778843005747,57.77,80640.43,0.0,0.00025,0.0,0.03728]
[1778843010782,57.77,80641.96,0.0,0.00025,0.0,0.03737]
[1778843015817,57.77,80642.04,0.0,0.00025,0.0,0.03718]
[1778843020851,57.77,80643.29,0.0,0.00025,0.0,0.03725]
[1778843026895,57.77,80641.69,0.0,0.00025,0.0,0.03716]
[1778843031929,57.77,80645.06,0.0,0.00025,0.0,0.03735]
[1778843036963,57.77,80646.94,0.0,0.00025,0.0,0.03746]
[1778843042001,57.77,80646.67,0.0,0.00025,0.0,0.03744]
[1778843047035,57.77,80645.71,0.0,0.00025,0.0,0.03739]
[1778843052069,57.77,80647.11,0.0,0.00025,0.0,0.03747]
[1778843057105,57.77,80644.4,0.0,0.00025,0.0,0.03731]
[1778843062141,57.77,80645.22,0.0,0.00025,0.0,0.03736]
[1778843067175,57.77,80624.04,0.0,0.00025,0.0,0.03616]
[1778843072210,57.77,80622.02,0.0,0.00024,0.0,0.03586]
[1778843077245,57.77,80618.58,0.0,0.00024,0.0,0.03567]
[1778843081273,57.77,80602.9,0.0,0.00024,0.0,0.03481]
[1778843086309,57.77,80615.67,0.0,0.00024,0.0,0.03551]
[1778843091344,57.77,80609.37,0.0,0.00024,0.0,0.03516]
[1778843096380,57.77,80602.57,0.0,0.00024,0.0,0.03479]
[1778843101414,57.77,80592.03,0.0,0.00023,0.0,0.03423]
[1778843106449,57.77,80591.47,0.0,0.00023,0.0,0.0342]
[1778843111485,57.77,80595.48,0.0,0.00023,0.0,0.03441]
[1778843116522,57.77,80597.52,0.0,0.00023,0.0,0.03452]
[1778843121562,57.77,80598.3,0.0,0.00023,0.0,0.03457]
[1778843126597,57.77,80598.21,0.0,0.00023,0.0,0.03456]
[1778843131632,57.77,80593.85,0.0,0.00023,0.0,0.03415]
[1778843136668,57.77,80584.99,0.0,0.00023,0.0,0.03368]
[1778843141702,57.77,80586.18,0.0,0.00023,0.0,0.03374]
[1778843146737,57.77,80587.18,0.0,0.00023,0.0,0.03379]
[1778843151775,57.77,80601.57,0.0,0.00023,0.0,0.03456]
[1778843156811,57.77,80605.41,0.0,0.00024,0.0,0.03476]
[1778843161845,57.77,80605.89,0.0,0.00024,0.0,0.03479]
[1778843166880,57.77,80618.51,0.0,0.00024,0.0,0.03548]
[1778843171914,57.77,80612.99,0.0,0.00024,0.0,0.03517]
[1778843176950,57.77,80616.16,0.0,0.00024,0.0,0.03535]
[1778843181985,57.77,80616.75,0.0,0.00024,0.0,0.03538]
[1778843188030,57.77,80617.99,0.0,0.00024,0.0,0.03545]
[1778843193065,57.77,80617.5,0.0,0.00024,0.0,0.03523]
[1778843198100,57.77,80619.52,0.0,0.00024,0.0,0.03534]
[1778843203135,57.77,80612.37,0.0,0.00024,0.0,0.03495]
[1778843208172,57.77,80613.92,0.0,0.00024,0.0,0.03504]
[1778843215221,57.77,80614.93,0.0,0.00024,0.0,0.03509]
[1778843220254,57.77,80608.2,0.0,0.00024,0.0,0.03473]
[1778843225289,57.77,80610.23,0.0,0.00024,0.0,0.03484]
[1778843230324,57.77,80600.55,0.0,0.00023,0.0,0.03432]
[1778843236366,57.77,80594.46,0.0,0.00023,0.0,0.034]
[1778843241401,57.77,80594.67,0.0,0.00023,0.0,0.03401]
[1778843246435,57.77,80597.04,0.0,0.00023,0.0,0.03413]
[1778843252478,57.77,80596.16,0.0,0.00023,0.0,0.0339]
[1778843257513,57.77,80596.52,0.0,0.00023,0.0,0.03392]
[1778843262549,57.77,80594.99,0.0,0.00023,0.0,0.03384]
[1778843267584,57.77,80595.83,0.0,0.00023,0.0,0.03389]
[1778843272619,57.77,80594.75,0.0,0.00023,0.0,0.03383]
[1778843277655,57.77,80596.13,0.0,0.00023,0.0,0.0339]
[1778843282690,57.77,80597.24,0.0,0.00023,0.0,0.03396]
[1778843287725,57.77,80595.9,0.0,0.00023,0.0,0.03389]
[1778843292760,57.77,80595.2,0.0,0.00023,0.0,0.03385]
[1778843297795,57.77,80595.97,0.0,0.00023,0.0,0.03389]
[1778843302831,57.77,80595.14,0.0,0.00023,0.0,0.03385]
[1778843307872,57.77,80597.71,0.0,0.00023,0.0,0.03399]
[1778843313912,57.77,80598.14,0.0,0.00023,0.0,0.03383]
[1778843318947,57.77,80597.01,0.0,0.00023,0.0,0.03377]
[1778843323982,57.77,80594.65,0.0,0.00023,0.0,0.03364]
[1778843329019,57.77,80594.1,0.0,0.00023,0.0,0.03362]
[1778843334054,57.77,80594.86,0.0,0.00023,0.0,0.03366]
[1778843339089,57.77,80596.39,0.0,0.00023,0.0,0.03374]
[1778843344124,57.77,80595.47,0.0,0.00023,0.0,0.03369]
[1778843349159,57.77,80595.58,0.0,0.00023,0.0,0.03369]
[1778843354194,57.77,80595.75,0.0,0.00023,0.0,0.0337]
[1778843359228,57.77,80592.4,0.0,0.00023,0.0,0.03353]
[1778843364264,57.77,80593.12,0.0,0.00023,0.0,0.03356]
[1778843369299,57.77,80593.12,0.0,0.00023,0.0,0.03356]
[1778843374334,57.77,80592.45,0.0,0.00023,0.0,0.03335]
[1778843376358,57.77,80567.63,0.0,0.00022,0.0,0.03208]
[1778843381386,57.77,80569.67,0.0,0.00022,0.0,0.03219]
[1778843386421,57.77,80571.22,0.0,0.00022,0.0,0.03226]
[1778843391455,57.77,80573.37,0.0,0.00022,0.0,0.03237]
[1778843396491,57.77,80570.61,0.0,0.00022,0.0,0.03223]
[1778843401526,57.77,80568.71,0.0,0.00022,0.0,0.03214]
[1778843406565,57.77,80556.46,0.0,0.00021,0.0,0.03153]
[1778843411596,57.77,80562.7,0.0,0.00021,0.0,0.03184]
[1778843416632,57.77,80563.61,0.0,0.00022,0.0,0.03188]
[1778843421667,57.77,80570.56,0.0,0.00022,0.0,0.03223]
[1778843426703,57.77,80574.14,0.0,0.00022,0.0,0.03241]
[1778843431738,57.77,80580.65,0.0,0.00022,0.0,0.03257]
[1778843436772,57.77,80582.07,0.0,0.00022,0.0,0.03264]
[1778843441813,57.77,80591.3,0.0,0.00022,0.0,0.03311]
[1778843446846,57.77,80597.95,0.0,0.00023,0.0,0.03346]
[1778843451880,57.77,80602.38,0.0,0.00023,0.0,0.03369]
[1778843456915,57.77,80603.04,0.0,0.00023,0.0,0.03372]
[1778843461950,57.77,80611.69,0.0,0.00023,0.0,0.03418]
[1778843464973,57.77,80630.48,0.0,0.00024,0.0,0.03519]
[1778843470015,57.77,80634.98,0.0,0.00024,0.0,0.03544]
[1778843475044,57.77,80626.05,0.0,0.00024,0.0,0.03495]
[1778843480079,57.77,80624.97,0.0,0.00024,0.0,0.03489]
[1778843485113,57.77,80625.45,0.0,0.00024,0.0,0.03492]
[1778843487901,57.77,80610.31,0.0,0.00023,0.0,0.03411]
[1778843493169,57.77,80609.79,0.0,0.00023,0.0,0.0339]
[1778843500221,57.77,80612.46,0.0,0.00023,0.0,0.03404]
[1778843506259,57.77,80611.84,0.0,0.00023,0.0,0.03401]
[1778843511294,57.77,80604.85,0.0,0.00023,0.0,0.03364]
[1778843516330,57.77,80603.2,0.0,0.00023,0.0,0.03355]
[1778843521365,57.77,80603.79,0.0,0.00023,0.0,0.03358]
[1778843526400,57.77,80609.95,0.0,0.00023,0.0,0.03391]
[1778843531435,57.77,80615.84,0.0,0.00023,0.0,0.03422]
[1778843536472,57.77,80615.32,0.0,0.00023,0.0,0.03419]
[1778843541506,57.77,80617.59,0.0,0.00023,0.0,0.03431]
[1778843546541,57.77,80620.63,0.0,0.00023,0.0,0.03447]
[1778843551576,57.77,80620.8,0.0,0.00023,0.0,0.0343]
[1778843554597,57.77,80604.92,0.0,0.00023,0.0,0.03346]
[1778843559633,57.77,80599.69,0.0,0.00022,0.0,0.03319]
[1778843564668,57.77,80598.58,0.0,0.00022,0.0,0.03313]
[1778843570710,57.77,80595.37,0.0,0.00022,0.0,0.03297]
[1778843575745,57.77,80596.01,0.0,0.00022,0.0,0.033]
[1778843580779,57.77,80596.64,0.0,0.00022,0.0,0.03303]
[1778843585815,57.77,80597.33,0.0,0.00022,0.0,0.03307]
[1778843590853,57.77,80598.26,0.0,0.00022,0.0,0.03312]
[1778843595888,57.77,80597.12,0.0,0.00022,0.0,0.03306]
[1778843600923,57.77,80597.61,0.0,0.00022,0.0,0.03308]
[1778843605959,57.77,80598.52,0.0,0.00022,0.0,0.03313]
[1778843610994,57.77,80597.05,0.0,0.00022,0.0,0.03305]
[1778843616030,57.77,80594.1,0.0,0.00022,0.0,0.03272]
[1778843621065,57.77,80594.31,0.0,0.00022,0.0,0.03274]
[1778843626101,57.77,80594.78,0.0,0.00022,0.0,0.03276]
[1778843631135,57.77,80595.1,0.0,0.00022,0.0,0.03278]
[1778843636170,57.77,80607.42,0.0,0.00023,0.0,0.03341]
[1778843641207,57.77,80612.36,0.0,0.00023,0.0,0.03367]
[1778843646244,57.77,80612.91,0.0,0.00023,0.0,0.0337]
[1778843651277,57.77,80612.65,0.0,0.00023,0.0,0.03369]
[1778843656312,57.77,80616.48,0.0,0.00023,0.0,0.03389]
[1778843661351,57.77,80618.51,0.0,0.00023,0.0,0.03399]
[1778843667393,57.77,80622.06,0.0,0.00023,0.0,0.03418]
[1778843672428,57.77,80623.69,0.0,0.00023,0.0,0.03409]
[1778843677462,57.77,80625.23,0.0,0.00023,0.0,0.03417]
[1778843682498,57.77,80624.06,0.0,0.00023,0.0,0.03411]
[1778843687532,57.77,80624.31,0.0,0.00023,0.0,0.03412]
[1778843692568,57.77,80628.93,0.0,0.00023,0.0,0.03437]
[1778843697603,57.77,80631.05,0.0,0.00023,0.0,0.03448]
[1778843702637,57.77,80630.78,0.0,0.00023,0.0,0.03446]
[1778843707673,57.77,80632.53,0.0,0.00023,0.0,0.03456]
[1778843713715,57.77,80637.66,0.0,0.00024,0.0,0.03484]
[1778843719757,57.77,80642.49,0.0,0.00024,0.0,0.0351]
[1778843724792,57.77,80645.06,0.0,0.00024,0.0,0.03524]
[1778843730835,57.77,80653.3,0.0,0.00024,0.0,0.03569]
[1778843735870,57.77,80652.77,0.0,0.00024,0.0,0.03547]
[1778843740904,57.77,80661.8,0.0,0.00025,0.0,0.03597]
[1778843745942,57.77,80661.7,0.0,0.00025,0.0,0.03597]
[1778843750977,57.77,80663.57,0.0,0.00025,0.0,0.03607]
[1778843756011,57.77,80664.66,0.0,0.00025,0.0,0.03613]
[1778843761052,57.77,80671.47,0.0,0.00025,0.0,0.03652]
[1778843766084,57.77,80679.64,0.0,0.00025,0.0,0.03698]
[1778843771119,57.77,80677.76,0.0,0.00025,0.0,0.03687]
[1778843776159,57.77,80672.91,0.0,0.00025,0.0,0.0366]
[1778843783207,57.77,80672.36,0.0,0.00025,0.0,0.03657]
[1778843788242,57.77,80667.33,0.0,0.00025,0.0,0.03628]
[1778843793277,57.77,80662.01,0.0,0.00024,0.0,0.03579]
[1778843798312,57.77,80662.99,0.0,0.00024,0.0,0.03585]
[1778843803347,57.77,80661.41,0.0,0.00024,0.0,0.03576]
[1778843808383,57.77,80667.4,0.0,0.00025,0.0,0.03609]
[1778843813417,57.77,80667.28,0.0,0.00025,0.0,0.03609]
[1778843818451,57.77,80665.01,0.0,0.00025,0.0,0.03596]
[1778843823488,57.77,80657.54,0.0,0.00024,0.0,0.03555]
[1778843830290,57.77,80661.47,0.0,0.00024,0.0,0.03576]
[1778843836578,57.77,80659.96,0.0,0.00024,0.0,0.03568]
[1778843841614,57.77,80663.57,0.0,0.00024,0.0,0.03588]
[1778843846651,57.77,80666.3,0.0,0.00025,0.0,0.03603]
[1778843851685,57.77,80665.49,0.0,0.00024,0.0,0.0358]
[1778843856719,57.77,80668.11,0.0,0.00025,0.0,0.03594]
[1778843861755,57.77,80665.36,0.0,0.00024,0.0,0.03579]
[1778843866790,57.77,80664.71,0.0,0.00024,0.0,0.03575]
[1778843871825,57.77,80671.83,0.0,0.00025,0.0,0.03615]
[1778843876861,57.77,80671.6,0.0,0.00025,0.0,0.03614]
[1778843881896,57.77,80664.58,0.0,0.00024,0.0,0.03574]
[1778843888946,57.77,80664.06,0.0,0.00024,0.0,0.03572]
[1778843893980,57.77,80657.51,0.0,0.00024,0.0,0.03535]
[1778843899014,57.77,80657.46,0.0,0.00024,0.0,0.03535]
[1778843904050,57.77,80645.49,0.0,0.00024,0.0,0.0347]
[1778843909086,57.77,80646.43,0.0,0.00024,0.0,0.03475]
[1778843914123,57.77,80648.11,0.0,0.00024,0.0,0.03466]
[1778843919159,57.77,80638.0,0.0,0.00023,0.0,0.03411]
[1778843924194,57.77,80636.34,0.0,0.00023,0.0,0.03403]
[1778843929234,57.77,80620.02,0.0,0.00023,0.0,0.03317]
[1778843934271,57.77,80605.13,0.0,0.00022,0.0,0.03241]
[1778843939305,57.77,80599.6,0.0,0.00022,0.0,0.03213]
[1778843944340,57.77,80606.9,0.0,0.00022,0.0,0.0325]
[1778843949374,57.77,80609.52,0.0,0.00022,0.0,0.03263]
[1778843954409,57.77,80618.6,0.0,0.00022,0.0,0.0331]
[1778843959445,57.77,80628.94,0.0,0.00023,0.0,0.03364]
[1778843964480,57.77,80619.53,0.0,0.00023,0.0,0.03314]
[1778843969517,57.77,80622.13,0.0,0.00023,0.0,0.03328]
[1778843974551,57.77,80623.99,0.0,0.00023,0.0,0.0332]
[1778843980592,57.77,80622.35,0.0,0.00022,0.0,0.03311]
[1778843986636,57.77,80622.38,0.0,0.00022,0.0,0.03311]
[1778843991670,57.77,80621.33,0.0,0.00022,0.0,0.03306]
[1778843998720,57.77,80621.45,0.0,0.00022,0.0,0.03306]
[1778844003754,57.77,80621.48,0.0,0.00022,0.0,0.03307]
[1778844008791,57.77,80621.43,0.0,0.00022,0.0,0.03306]
[1778844013827,57.77,80625.93,0.0,0.00023,0.0,0.0333]
[1778844018860,57.77,80625.79,0.0,0.00023,0.0,0.03329]
[1778844023896,57.77,80628.42,0.0,0.00023,0.0,0.03343]
[1778844028932,57.77,80634.69,0.0,0.00023,0.0,0.03376]
[1778844034974,57.77,80636.46,0.0,0.00023,0.0,0.03367]
[1778844041016,57.77,80641.21,0.0,0.00023,0.0,0.03392]
[1778844047059,57.77,80642.89,0.0,0.00023,0.0,0.03401]
[1778844052093,57.77,80646.87,0.0,0.00023,0.0,0.03422]
[1778844057128,57.77,80649.04,0.0,0.00023,0.0,0.03433]
[1778844062164,57.77,80648.3,0.0,0.00023,0.0,0.0343]
[1778844064178,57.77,80632.62,0.0,0.00023,0.0,0.03347]
[1778844069217,57.77,80639.47,0.0,0.00023,0.0,0.03383]
[1778844074253,57.77,80636.88,0.0,0.00023,0.0,0.03369]
[1778844079289,57.77,80639.3,0.0,0.00023,0.0,0.03382]
[1778844085331,57.77,80642.97,0.0,0.00023,0.0,0.03401]
[1778844090367,57.77,80639.92,0.0,0.00023,0.0,0.03385]
[1778844094395,57.77,80627.53,0.0,0.00022,0.0,0.03302]
[1778844097416,57.77,80611.0,0.0,0.00022,0.0,0.03218]
[1778844102452,57.77,80603.37,0.0,0.00022,0.0,0.03179]
[1778844108504,57.77,80603.04,0.0,0.00022,0.0,0.03178]
[1778844113531,57.77,80602.61,0.0,0.00022,0.0,0.03176]
[1778844118568,57.77,80601.56,0.0,0.00021,0.0,0.0317]
[1778844123604,57.77,80600.64,0.0,0.00021,0.0,0.03166]
[1778844128643,57.77,80591.42,0.0,0.00021,0.0,0.0312]
[1778844136696,57.77,80591.1,0.0,0.00021,0.0,0.03119]
[1778844141732,57.77,80596.21,0.0,0.00021,0.0,0.03144]
[1778844146766,57.77,80586.79,0.0,0.00021,0.0,0.03098]
[1778844152809,57.77,80585.56,0.0,0.00021,0.0,0.03075]
[1778844158625,57.77,80581.74,0.0,0.00021,0.0,0.03056]
[1778844163897,57.77,80575.41,0.0,0.0002,0.0,0.03026]
[1778844168932,57.77,80571.12,0.0,0.0002,0.0,0.03006]
[1778844173969,57.77,80564.51,0.0,0.0002,0.0,0.02974]
[1778844179005,57.77,80560.59,0.0,0.0002,0.0,0.02956]
[1778844184038,57.77,80562.16,0.0,0.0002,0.0,0.02963]
[1778844189075,57.77,80556.54,0.0,0.0002,0.0,0.02937]
[1778844194110,57.77,80555.46,0.0,0.0002,0.0,0.02932]
[1778844199145,57.77,80559.05,0.0,0.0002,0.0,0.02949]
[1778844204180,57.77,80549.35,0.0,0.0002,0.0,0.02904]
[1778844209215,57.77,80549.76,0.0,0.0002,0.0,0.02906]
[1778844214250,57.77,80549.6,0.0,0.00019,0.0,0.02889]
[1778844219285,57.77,80553.89,0.0,0.0002,0.0,0.02909]
[1778844224320,57.77,80553.83,0.0,0.0002,0.0,0.02908]
[1778844229355,57.77,80553.1,0.0,0.0002,0.0,0.02905]
[1778844234391,57.77,80552.77,0.0,0.0002,0.0,0.02904]
[1778844239425,57.77,80553.86,0.0,0.0002,0.0,0.02909]
[1778844244460,57.77,80554.71,0.0,0.0002,0.0,0.02913]
[1778844249495,57.77,80554.65,0.0,0.0002,0.0,0.02912]
[1778844255539,57.77,80557.8,0.0,0.0002,0.0,0.02927]
[1778844260578,57.77,80557.76,0.0,0.0002,0.0,0.02927]
[1778844265612,57.77,80559.33,0.0,0.0002,0.0,0.02934]
[1778844270648,57.77,80556.87,0.0,0.0002,0.0,0.02922]
[1778844275682,57.77,80553.6,0.0,0.0002,0.0,0.02891]
[1778844280719,57.77,80554.05,0.0,0.0002,0.0,0.02893]
[1778844285753,57.77,80555.2,0.0,0.0002,0.0,0.02899]
[1778844290788,57.77,80554.82,0.0,0.0002,0.0,0.02897]
[1778844295823,57.77,80545.89,0.0,0.00019,0.0,0.02856]
[1778844301866,57.77,80542.03,0.0,0.00019,0.0,0.02839]
[1778844306902,57.77,80551.18,0.0,0.00019,0.0,0.0288]
[1778844311936,57.77,80554.43,0.0,0.0002,0.0,0.02895]
[1778844316971,57.77,80555.02,0.0,0.0002,0.0,0.02898]
[1778844322006,57.77,80554.19,0.0,0.0002,0.0,0.02894]
[1778844327041,57.77,80560.83,0.0,0.0002,0.0,0.02925]
[1778844332076,57.77,80558.4,0.0,0.0002,0.0,0.02897]
[1778844337111,57.77,80559.87,0.0,0.0002,0.0,0.02904]
[1778844342146,57.77,80561.95,0.0,0.0002,0.0,0.02914]
[1778844347181,57.77,80564.42,0.0,0.0002,0.0,0.02925]
[1778844352217,57.77,80566.63,0.0,0.0002,0.0,0.02935]
[1778844357251,57.77,80556.36,0.0,0.00019,0.0,0.02888]
[1778844362285,57.77,80553.5,0.0,0.00019,0.0,0.02875]
[1778844367321,57.77,80552.79,0.0,0.00019,0.0,0.02872]
[1778844372356,57.77,80544.1,0.0,0.00019,0.0,0.02832]
[1778844377391,57.77,80542.22,0.0,0.00019,0.0,0.02824]
[1778844382425,57.77,80543.93,0.0,0.00019,0.0,0.02832]
[1778844387468,57.77,80543.38,0.0,0.00019,0.0,0.02829]
[1778844394511,57.77,80546.9,0.0,0.00019,0.0,0.02829]
[1778844399546,57.77,80546.93,0.0,0.00019,0.0,0.02829]
[1778844404582,57.77,80552.73,0.0,0.00019,0.0,0.02856]
[1778844409616,57.77,80551.02,0.0,0.00019,0.0,0.02848]
[1778844415662,57.77,80550.7,0.0,0.00019,0.0,0.02846]
[1778844420694,57.77,80550.31,0.0,0.00019,0.0,0.02845]
[1778844425727,57.77,80552.82,0.0,0.00019,0.0,0.02856]
[1778844431772,57.77,80555.63,0.0,0.00019,0.0,0.02869]
[1778844436807,57.77,80547.79,0.0,0.00019,0.0,0.02833]
[1778844444863,57.77,80548.46,0.0,0.00019,0.0,0.02836]
[1778844450908,57.77,80550.11,0.0,0.00019,0.0,0.02844]
[1778844455941,57.77,80553.61,0.0,0.00019,0.0,0.02844]
[1778844460977,57.77,80554.54,0.0,0.00019,0.0,0.02848]
[1778844466012,57.77,80552.39,0.0,0.00019,0.0,0.02838]
[1778844471059,57.77,80552.81,0.0,0.00019,0.0,0.0284]
[1778844476103,57.77,80553.03,0.0,0.00019,0.0,0.02841]
[1778844481138,57.77,80553.84,0.0,0.00019,0.0,0.02845]
[1778844486933,57.77,80552.77,0.0,0.00019,0.0,0.0284]
[1778844492223,57.77,80551.94,0.0,0.00019,0.0,0.02836]
[1778844497253,57.77,80564.07,0.0,0.0002,0.0,0.02891]
[1778844502287,57.77,80573.64,0.0,0.0002,0.0,0.02935]
[1778844507330,57.77,80576.58,0.0,0.0002,0.0,0.02949]
[1778844512365,57.77,80580.14,0.0,0.0002,0.0,0.02949]
[1778844517400,57.77,80585.26,0.0,0.0002,0.0,0.02973]
[1778844522435,57.77,80586.14,0.0,0.0002,0.0,0.02978]
[1778844529487,57.77,80586.75,0.0,0.0002,0.0,0.0298]
[1778844536536,57.77,80588.73,0.0,0.0002,0.0,0.0299]
[1778844542578,57.77,80592.89,0.0,0.0002,0.0,0.0301]
[1778844547613,57.77,80593.11,0.0,0.0002,0.0,0.03011]
[1778844552649,57.77,80594.55,0.0,0.0002,0.0,0.03017]
[1778844557683,57.77,80593.95,0.0,0.0002,0.0,0.03015]
[1778844562717,57.77,80594.55,0.0,0.0002,0.0,0.03017]
[1778844569769,57.77,80594.53,0.0,0.0002,0.0,0.03017]
[1778844574805,57.77,80594.64,0.0,0.0002,0.0,0.03001]
[1778844579840,57.77,80594.77,0.0,0.0002,0.0,0.03002]
[1778844584882,57.77,80594.7,0.0,0.0002,0.0,0.03002]
[1778844590654,57.77,80596.4,0.0,0.0002,0.0,0.0301]
[1778844595954,57.77,80596.23,0.0,0.0002,0.0,0.03009]
[1778844600987,57.77,80596.04,0.0,0.0002,0.0,0.03008]
[1778844606023,57.77,80596.33,0.0,0.0002,0.0,0.03009]
[1778844611063,57.77,80602.5,0.0,0.00021,0.0,0.03039]
[1778844616095,57.77,80590.22,0.0,0.0002,0.0,0.0298]
[1778844621129,57.77,80596.49,0.0,0.0002,0.0,0.0301]
[1778844626165,57.77,80588.07,0.0,0.0002,0.0,0.0297]
[1778844631200,57.77,80588.58,0.0,0.0002,0.0,0.02956]
[1778844636234,57.77,80589.2,0.0,0.0002,0.0,0.02959]
[1778844641269,57.77,80591.07,0.0,0.0002,0.0,0.02968]
[1778844646304,57.77,80591.86,0.0,0.0002,0.0,0.02972]
[1778844653353,57.77,80590.84,0.0,0.0002,0.0,0.02967]
[1778844659395,57.77,80587.9,0.0,0.0002,0.0,0.02953]
[1778844664431,57.77,80586.56,0.0,0.0002,0.0,0.02947]
[1778844669465,57.77,80585.98,0.0,0.0002,0.0,0.02944]
[1778844674504,57.77,80585.31,0.0,0.0002,0.0,0.02941]
[1778844681285,57.77,80586.27,0.0,0.0002,0.0,0.02945]
[1778844686585,57.77,80587.09,0.0,0.0002,0.0,0.02949]
[1778844692361,57.77,80589.58,0.0,0.0002,0.0,0.02945]
[1778844697663,57.77,80591.63,0.0,0.0002,0.0,0.02954]
[1778844702697,57.77,80594.39,0.0,0.0002,0.0,0.02967]
[1778844707732,57.77,80595.88,0.0,0.0002,0.0,0.02974]
[1778844712766,57.77,80597.58,0.0,0.0002,0.0,0.02982]
[1778844717802,57.77,80593.92,0.0,0.0002,0.0,0.02965]
[1778844722837,57.77,80592.2,0.0,0.0002,0.0,0.02957]
[1778844727872,57.77,80582.91,0.0,0.0002,0.0,0.02914]
[1778844732936,57.77,80579.1,0.0,0.0002,0.0,0.02896]
[1778844737972,57.77,80578.46,0.0,0.0002,0.0,0.02893]
[1778844744021,57.77,80574.45,0.0,0.00019,0.0,0.02875]
[1778844752069,57.77,80578.52,0.0,0.00019,0.0,0.02877]
[1778844757104,57.77,80575.7,0.0,0.00019,0.0,0.02864]
[1778844762138,57.77,80572.33,0.0,0.00019,0.0,0.02849]
[1778844768181,57.77,80569.53,0.0,0.00019,0.0,0.02836]
[1778844773216,57.77,80567.69,0.0,0.00019,0.0,0.02828]
[1778844779266,57.77,80565.78,0.0,0.00019,0.0,0.02819]
[1778844784293,57.77,80563.29,0.0,0.00019,0.0,0.02808]
[1778844789328,57.77,80563.99,0.0,0.00019,0.0,0.02811]
[1778844794367,57.77,80565.42,0.0,0.00019,0.0,0.02818]
[1778844799403,57.77,80565.08,0.0,0.00019,0.0,0.02816]
[1778844804437,57.77,80563.6,0.0,0.00019,0.0,0.0281]
[1778844809471,57.77,80561.57,0.0,0.00019,0.0,0.02801]
[1778844814506,57.77,80562.5,0.0,0.00019,0.0,0.02789]
[1778844819541,57.77,80561.54,0.0,0.00019,0.0,0.02785]
[1778844824576,57.77,80562.24,0.0,0.00019,0.0,0.02788]
[1778844830618,57.77,80561.58,0.0,0.00019,0.0,0.02785]
[1778844836371,57.77,80563.32,0.0,0.00019,0.0,0.02793]
[1778844841697,57.77,80560.08,0.0,0.00019,0.0,0.02778]
[1778844846732,57.77,80560.44,0.0,0.00019,0.0,0.0278]
[1778844849752,57.77,80542.35,0.0,0.00018,0.0,0.02701]
[1778844854787,57.77,80537.64,0.0,0.00018,0.0,0.02681]
[1778844859821,57.77,80541.83,0.0,0.00018,0.0,0.02699]
[1778844864857,57.77,80547.4,0.0,0.00018,0.0,0.02723]
[1778844869894,57.77,80548.78,0.0,0.00018,0.0,0.02729]
[1778844874927,57.77,80549.52,0.0,0.00018,0.0,0.02717]
[1778844879964,57.77,80546.91,0.0,0.00018,0.0,0.02705]
[1778844884996,57.77,80547.01,0.0,0.00018,0.0,0.02706]
[1778844890032,57.77,80548.47,0.0,0.00018,0.0,0.02712]
[1778844895068,57.77,80549.99,0.0,0.00018,0.0,0.02719]
[1778844900103,57.77,80554.95,0.0,0.00019,0.0,0.0274]
[1778844905139,57.77,80565.42,0.0,0.00019,0.0,0.02786]
[1778844910171,57.77,80565.41,0.0,0.00019,0.0,0.02786]
[1778844915207,57.77,80564.59,0.0,0.00019,0.0,0.02783]
[1778844920241,57.77,80563.85,0.0,0.00019,0.0,0.0278]
[1778844925277,57.77,80570.49,0.0,0.00019,0.0,0.02809]
[1778844930313,57.77,80584.13,0.0,0.00019,0.0,0.02871]
[1778844935347,57.77,80588.43,0.0,0.00019,0.0,0.02874]
[1778844940381,57.77,80582.09,0.0,0.00019,0.0,0.02846]
[1778844945417,57.77,80588.02,0.0,0.00019,0.0,0.02872]
[1778844950483,57.77,80595.84,0.0,0.0002,0.0,0.02908]
[1778844956525,57.77,80600.31,0.0,0.0002,0.0,0.02929]
[1778844961561,57.77,80601.29,0.0,0.0002,0.0,0.02934]
[1778844966596,57.77,80604.04,0.0,0.0002,0.0,0.02947]
[1778844971630,57.77,80606.43,0.0,0.0002,0.0,0.02958]
[1778844976667,57.77,80612.02,0.0,0.0002,0.0,0.02984]
[1778844981701,57.77,80612.93,0.0,0.0002,0.0,0.02988]
[1778844987455,57.77,80608.18,0.0,0.0002,0.0,0.02966]
[1778844992778,57.77,80600.6,0.0,0.0002,0.0,0.02914]
[1778844997813,57.77,80600.54,0.0,0.0002,0.0,0.02914]
[1778845002848,57.77,80601.22,0.0,0.0002,0.0,0.02917]
[1778845007883,57.77,80601.66,0.0,0.0002,0.0,0.02919]
[1778845012917,57.77,80602.34,0.0,0.0002,0.0,0.02922]
[1778845017953,57.77,80602.39,0.0,0.0002,0.0,0.02923]
[1778845022987,57.77,80594.11,0.0,0.0002,0.0,0.02884]
[1778845028023,57.77,80591.93,0.0,0.00019,0.0,0.02874]
[1778845035802,57.77,80592.63,0.0,0.0002,0.0,0.02878]
[1778845041115,57.77,80594.6,0.0,0.0002,0.0,0.02887]
[1778845046149,57.77,80592.12,0.0,0.00019,0.0,0.02875]
[1778845052192,57.77,80592.8,0.0,0.00019,0.0,0.02862]
[1778845057226,57.77,80593.69,0.0,0.00019,0.0,0.02866]
[1778845062262,57.77,80594.43,0.0,0.00019,0.0,0.0287]
[1778845067297,57.77,80595.22,0.0,0.00019,0.0,0.02873]
[1778845073339,57.77,80595.15,0.0,0.00019,0.0,0.02873]
[1778845078374,57.77,80595.23,0.0,0.00019,0.0,0.02873]
[1778845083409,57.77,80596.02,0.0,0.0002,0.0,0.02877]
[1778845089451,57.77,80582.72,0.0,0.00019,0.0,0.02817]
[1778845095494,57.77,80577.9,0.0,0.00019,0.0,0.02795]
[1778845100527,57.77,80573.83,0.0,0.00019,0.0,0.02777]
[1778845106571,57.77,80571.67,0.0,0.00019,0.0,0.02767]
[1778845111607,57.77,80569.63,0.0,0.00019,0.0,0.02743]
[1778845116643,57.77,80567.06,0.0,0.00018,0.0,0.02732]
[1778845121677,57.77,80573.97,0.0,0.00019,0.0,0.02762]
[1778845126712,57.77,80577.46,0.0,0.00019,0.0,0.02777]
[1778845131748,57.77,80584.5,0.0,0.00019,0.0,0.02809]
[1778845136785,57.77,80590.47,0.0,0.00019,0.0,0.02836]
[1778845141822,57.77,80587.06,0.0,0.00019,0.0,0.0282]
[1778845147864,57.77,80583.07,0.0,0.00019,0.0,0.02802]
[1778845152899,57.77,80585.98,0.0,0.00019,0.0,0.02815]
[1778845157933,57.77,80583.68,0.0,0.00019,0.0,0.02805]
[1778845162975,57.77,80586.56,0.0,0.00019,0.0,0.02818]
[1778845168012,57.77,80577.05,0.0,0.00019,0.0,0.02776]
[1778845173039,57.77,80572.2,0.0,0.00019,0.0,0.02739]
[1778845178074,57.77,80568.56,0.0,0.00018,0.0,0.02723]
[1778845183109,57.77,80567.7,0.0,0.00018,0.0,0.02719]
[1778845192172,57.77,80565.67,0.0,0.00018,0.0,0.0271]
[1778845199220,57.77,80562.64,0.0,0.00018,0.0,0.02697]
[1778845204256,57.77,80560.93,0.0,0.00018,0.0,0.0269]
[1778845210299,57.77,80559.56,0.0,0.00018,0.0,0.02684]
[1778845215333,57.77,80558.31,0.0,0.00018,0.0,0.02678]
[1778845220368,57.77,80556.91,0.0,0.00018,0.0,0.02672]
[1778845225405,57.77,80556.97,0.0,0.00018,0.0,0.02673]
[1778845230437,57.77,80555.7,0.0,0.00018,0.0,0.02667]
[1778845235473,57.77,80555.06,0.0,0.00018,0.0,0.02649]
[1778845240508,57.77,80553.6,0.0,0.00018,0.0,0.02643]
[1778845245544,57.77,80553.88,0.0,0.00018,0.0,0.02644]
[1778845250578,57.77,80544.33,0.0,0.00018,0.0,0.02604]
[1778845255615,57.77,80548.12,0.0,0.00018,0.0,0.0262]
[1778845260648,57.77,80553.07,0.0,0.00018,0.0,0.02641]
[1778845265685,57.77,80550.07,0.0,0.00018,0.0,0.02628]
[1778845270719,57.77,80551.16,0.0,0.00018,0.0,0.02633]
[1778845275756,57.77,80543.27,0.0,0.00018,0.0,0.026]
[1778845280791,57.77,80544.78,0.0,0.00018,0.0,0.02606]
[1778845285827,57.77,80545.2,0.0,0.00018,0.0,0.02608]
[1778845290861,57.77,80545.05,0.0,0.00018,0.0,0.02607]
[1778845295897,57.77,80546.19,0.0,0.00018,0.0,0.02597]
[1778845300931,57.77,80545.3,0.0,0.00017,0.0,0.02593]
[1778845305965,57.77,80545.64,0.0,0.00018,0.0,0.02595]
[1778845311002,57.77,80548.05,0.0,0.00018,0.0,0.02605]
[1778845316038,57.77,80553.2,0.0,0.00018,0.0,0.02627]
[1778845322083,57.77,80555.44,0.0,0.00018,0.0,0.02636]
[1778845327847,57.77,80554.29,0.0,0.00018,0.0,0.02631]
[1778845333161,57.77,80554.03,0.0,0.00018,0.0,0.0263]
[1778845338196,57.77,80558.2,0.0,0.00018,0.0,0.02648]
[1778845343231,57.77,80556.22,0.0,0.00018,0.0,0.02639]
[1778845348267,57.77,80556.5,0.0,0.00018,0.0,0.02641]
[1778845354029,57.77,80556.1,0.0,0.00018,0.0,0.02624]
[1778845359343,57.77,80570.31,0.0,0.00018,0.0,0.02684]
[1778845362364,57.77,80587.03,0.0,0.00019,0.0,0.02757]
[1778845367399,57.77,80587.11,0.0,0.00019,0.0,0.02758]
[1778845373440,57.77,80587.78,0.0,0.00019,0.0,0.02761]
[1778845378476,57.77,80589.72,0.0,0.00019,0.0,0.02769]
[1778845383511,57.77,80590.12,0.0,0.00019,0.0,0.02771]
[1778845388546,57.77,80592.91,0.0,0.00019,0.0,0.02783]
[1778845393582,57.77,80594.44,0.0,0.00019,0.0,0.0279]
[1778845398616,57.77,80595.52,0.0,0.00019,0.0,0.02795]
[1778845403651,57.77,80595.3,0.0,0.00019,0.0,0.02794]
[1778845409693,57.77,80603.59,0.0,0.00019,0.0,0.02831]
[1778845414729,57.77,80604.76,0.0,0.00019,0.0,0.02821]
[1778845419764,57.77,80600.83,0.0,0.00019,0.0,0.02803]
[1778845426813,57.77,80601.09,0.0,0.00019,0.0,0.02804]
[1778845431848,57.77,80600.31,0.0,0.00019,0.0,0.02801]
[1778845436885,57.77,80600.58,0.0,0.00019,0.0,0.02802]
[1778845441933,57.77,80594.84,0.0,0.00019,0.0,0.02776]
[1778845447962,57.77,80585.87,0.0,0.00019,0.0,0.02737]
[1778845452999,57.77,80588.13,0.0,0.00019,0.0,0.02747]
[1778845458035,57.77,80590.98,0.0,0.00019,0.0,0.02759]
[1778845463071,57.77,80595.33,0.0,0.00019,0.0,0.02778]
[1778845468105,57.77,80601.95,0.0,0.00019,0.0,0.02808]
[1778845473140,57.77,80609.1,0.0,0.00019,0.0,0.02824]
[1778845478175,57.77,80608.39,0.0,0.00019,0.0,0.02821]
[1778845483210,57.77,80608.03,0.0,0.00019,0.0,0.02819]
[1778845488971,57.77,80607.81,0.0,0.00019,0.0,0.02818]
[1778845494289,57.77,80608.15,0.0,0.00019,0.0,0.0282]
[1778845499326,57.77,80607.25,0.0,0.00019,0.0,0.02816]
[1778845504365,57.77,80603.86,0.0,0.00019,0.0,0.02801]
[1778845509394,57.77,80603.96,0.0,0.00019,0.0,0.02801]
[1778845514432,57.77,80606.22,0.0,0.00019,0.0,0.02811]
[1778845517450,57.77,80621.86,0.0,0.0002,0.0,0.02882]
[1778845522485,57.77,80619.81,0.0,0.0002,0.0,0.02873]
[1778845527523,57.77,80615.57,0.0,0.00019,0.0,0.02854]
[1778845532558,57.77,80616.59,0.0,0.00019,0.0,0.02842]
[1778845537593,57.77,80618.18,0.0,0.00019,0.0,0.02849]
[1778845542628,57.77,80622.27,0.0,0.0002,0.0,0.02868]
[1778845547663,57.77,80623.93,0.0,0.0002,0.0,0.02876]
[1778845552698,57.77,80629.61,0.0,0.0002,0.0,0.02902]
[1778845557733,57.77,80625.44,0.0,0.0002,0.0,0.02883]
[1778845562768,57.77,80624.93,0.0,0.0002,0.0,0.0288]
[1778845567803,57.77,80626.76,0.0,0.0002,0.0,0.02889]
[1778845572839,57.77,80626.98,0.0,0.0002,0.0,0.0289]
[1778845577876,57.77,80626.49,0.0,0.0002,0.0,0.02888]
[1778845582909,57.77,80625.71,0.0,0.0002,0.0,0.02884]
[1778845587946,57.77,80625.4,0.0,0.0002,0.0,0.02883]
[1778845592981,57.77,80624.97,0.0,0.00019,0.0,0.02864]
[1778845598016,57.77,80629.86,0.0,0.0002,0.0,0.02887]
[1778845603051,57.77,80627.42,0.0,0.0002,0.0,0.02876]
[1778845608087,57.77,80629.18,0.0,0.0002,0.0,0.02884]
[1778845613122,57.77,80627.88,0.0,0.0002,0.0,0.02878]
[1778845618158,57.77,80628.6,0.0,0.0002,0.0,0.02881]
[1778845623192,57.77,80629.39,0.0,0.0002,0.0,0.02885]
[1778845628228,57.77,80626.6,0.0,0.0002,0.0,0.02872]
[1778845633264,57.77,80627.63,0.0,0.0002,0.0,0.02877]
[1778845638299,57.77,80628.1,0.0,0.0002,0.0,0.02879]
[1778845643333,57.77,80636.81,0.0,0.0002,0.0,0.02919]
[1778845648370,57.77,80640.2,0.0,0.0002,0.0,0.02935]
[1778845653405,57.77,80642.86,0.0,0.0002,0.0,0.02931]
[1778845658439,57.77,80646.41,0.0,0.0002,0.0,0.02947]
[1778845663479,57.77,80649.06,0.0,0.0002,0.0,0.0296]
[1778845668512,57.77,80652.33,0.0,0.0002,0.0,0.02975]
[1778845673544,57.77,80653.99,0.0,0.0002,0.0,0.02983]
[1778845678582,57.77,80659.22,0.0,0.00021,0.0,0.03008]
[1778845683615,57.77,80663.49,0.0,0.00021,0.0,0.03029]
[1778845688655,57.77,80658.13,0.0,0.0002,0.0,0.03003]
[1778845693690,57.77,80661.9,0.0,0.00021,0.0,0.03021]
[1778845698725,57.77,80662.67,0.0,0.00021,0.0,0.03025]
[1778845703760,57.77,80664.24,0.0,0.00021,0.0,0.03032]
[1778845708795,57.77,80664.93,0.0,0.00021,0.0,0.03036]
[1778845714837,57.77,80664.2,0.0,0.00021,0.0,0.03015]
[1778845719872,57.77,80664.18,0.0,0.00021,0.0,0.03015]
[1778845724908,57.77,80667.42,0.0,0.00021,0.0,0.03031]
[1778845726921,57.77,80682.63,0.0,0.00021,0.0,0.03105]
[1778845731956,57.77,80678.71,0.0,0.00021,0.0,0.03086]
[1778845736991,57.77,80677.99,0.0,0.00021,0.0,0.03082]
[1778845742033,57.77,80676.79,0.0,0.00021,0.0,0.03076]
[1778845746059,57.77,80660.9,0.0,0.0002,0.0,0.02999]
[1778845751094,57.77,80660.92,0.0,0.0002,0.0,0.02999]
[1778845756131,57.77,80660.27,0.0,0.0002,0.0,0.02996]
[1778845761164,57.77,80657.86,0.0,0.0002,0.0,0.02985]
[1778845766199,57.77,80657.57,0.0,0.0002,0.0,0.02983]
[1778845771237,57.77,80656.44,0.0,0.0002,0.0,0.02961]
[1778845779009,57.77,80656.6,0.0,0.0002,0.0,0.02962]
[1778845785333,57.77,80656.88,0.0,0.0002,0.0,0.02964]
[1778845787347,57.77,80640.43,0.0,0.0002,0.0,0.02887]
[1778845793390,57.77,80633.64,0.0,0.00019,0.0,0.02856]
[1778845798425,57.77,80633.68,0.0,0.00019,0.0,0.02856]
[1778845803460,57.77,80633.84,0.0,0.00019,0.0,0.02856]
[1778845808495,57.77,80639.33,0.0,0.0002,0.0,0.02882]
[1778845813533,57.77,80635.63,0.0,0.0002,0.0,0.02865]
[1778845818568,57.77,80633.2,0.0,0.00019,0.0,0.02854]
[1778845823601,57.77,80632.34,0.0,0.00019,0.0,0.0285]
[1778845829369,57.77,80634.55,0.0,0.00019,0.0,0.0286]
[1778845834679,57.77,80640.08,0.0,0.0002,0.0,0.02869]
[1778845839716,57.77,80646.95,0.0,0.0002,0.0,0.02901]
[1778845844749,57.77,80651.03,0.0,0.0002,0.0,0.02919]
[1778845849784,57.77,80652.52,0.0,0.0002,0.0,0.02926]
[1778845854820,57.77,80664.1,0.0,0.0002,0.0,0.02981]
[1778845859854,57.77,80668.14,0.0,0.0002,0.0,0.03]
[1778845864889,57.77,80669.0,0.0,0.00021,0.0,0.03004]
[1778845869927,57.77,80672.76,0.0,0.00021,0.0,0.03022]
[1778845874959,57.77,80672.88,0.0,0.00021,0.0,0.03023]
[1778845879996,57.77,80668.54,0.0,0.00021,0.0,0.03002]
[1778845885031,57.77,80667.17,0.0,0.0002,0.0,0.02996]
[1778845890069,57.77,80666.52,0.0,0.0002,0.0,0.02993]
[1778845895102,57.77,80666.41,0.0,0.0002,0.0,0.02975]
[1778845900136,57.77,80666.06,0.0,0.0002,0.0,0.02974]
[1778845905171,57.77,80665.2,0.0,0.0002,0.0,0.02969]
[1778845910205,57.77,80665.24,0.0,0.0002,0.0,0.0297]
[1778845915242,57.77,80663.55,0.0,0.0002,0.0,0.02962]
[1778845920277,57.77,80654.14,0.0,0.0002,0.0,0.02918]
[1778845925312,57.77,80653.49,0.0,0.0002,0.0,0.02914]
[1778845930346,57.77,80650.38,0.0,0.0002,0.0,0.029]
[1778845935382,57.77,80651.69,0.0,0.0002,0.0,0.02906]
[1778845940417,57.77,80653.61,0.0,0.0002,0.0,0.02915]
[1778845945452,57.77,80653.86,0.0,0.0002,0.0,0.02916]
[1778845950490,57.77,80653.63,0.0,0.0002,0.0,0.02915]
[1778845955524,57.77,80655.05,0.0,0.0002,0.0,0.02905]
[1778845960558,57.77,80656.24,0.0,0.0002,0.0,0.02911]
[1778845965601,57.77,80656.41,0.0,0.0002,0.0,0.02912]
[1778845970636,57.77,80655.2,0.0,0.0002,0.0,0.02906]
[1778845975671,57.77,80654.96,0.0,0.0002,0.0,0.02905]
[1778845980704,57.77,80648.59,0.0,0.0002,0.0,0.02875]
[1778845985739,57.77,80643.18,0.0,0.00019,0.0,0.02851]
[1778845990773,57.77,80644.23,0.0,0.00019,0.0,0.02855]
[1778845995812,57.77,80645.62,0.0,0.0002,0.0,0.02862]
[1778845998830,57.77,80627.92,0.0,0.00019,0.0,0.02782]
[1778846003867,57.77,80616.08,0.0,0.00019,0.0,0.02729]
[1778846008901,57.77,80617.22,0.0,0.00019,0.0,0.02734]
[1778846013935,57.77,80622.49,0.0,0.00019,0.0,0.02742]
[1778846018972,57.77,80619.74,0.0,0.00019,0.0,0.0273]
[1778846024010,57.77,80624.53,0.0,0.00019,0.0,0.02751]
[1778846029042,57.77,80627.83,0.0,0.00019,0.0,0.02766]
[1778846034077,57.77,80628.14,0.0,0.00019,0.0,0.02767]
[1778846039112,57.77,80625.89,0.0,0.00019,0.0,0.02757]
[1778846044147,57.77,80625.42,0.0,0.00019,0.0,0.02755]
[1778846049181,57.77,80629.42,0.0,0.00019,0.0,0.02773]
[1778846054217,57.77,80637.36,0.0,0.00019,0.0,0.02808]
[1778846059252,57.77,80643.25,0.0,0.00019,0.0,0.02835]
[1778846064290,57.77,80644.81,0.0,0.00019,0.0,0.02842]
[1778846069325,57.77,80648.22,0.0,0.00019,0.0,0.02858]
[1778846076372,57.77,80649.74,0.0,0.00019,0.0,0.02848]
[1778846081406,57.77,80649.66,0.0,0.00019,0.0,0.02848]
[1778846087451,57.77,80646.51,0.0,0.00019,0.0,0.02834]
[1778846092484,57.77,80651.36,0.0,0.00019,0.0,0.02856]
[1778846097521,57.77,80652.07,0.0,0.0002,0.0,0.02859]
[1778846102554,57.77,80653.68,0.0,0.0002,0.0,0.02866]
[1778846107591,57.77,80654.26,0.0,0.0002,0.0,0.02869]
[1778846112631,57.77,80654.34,0.0,0.0002,0.0,0.02869]
[1778846117664,57.77,80645.61,0.0,0.00019,0.0,0.02829]
[1778846123705,57.77,80639.48,0.0,0.00019,0.0,0.02802]
[1778846128738,57.77,80631.97,0.0,0.00019,0.0,0.02768]
[1778846133784,57.77,80620.8,0.0,0.00018,0.0,0.02703]
[1778846136794,57.77,80601.17,0.0,0.00018,0.0,0.02619]
[1778846141829,57.77,80599.23,0.0,0.00018,0.0,0.02611]
[1778846146865,57.77,80597.48,0.0,0.00018,0.0,0.02604]
[1778846150893,57.77,80582.09,0.0,0.00017,0.0,0.0254]
[1778846155930,57.77,80574.78,0.0,0.00017,0.0,0.0251]
[1778846161699,57.77,80568.99,0.0,0.00017,0.0,0.02486]
[1778846167007,57.77,80567.3,0.0,0.00017,0.0,0.02479]
[1778846172044,57.77,80564.61,0.0,0.00017,0.0,0.02469]
[1778846177081,57.77,80558.31,0.0,0.00017,0.0,0.02444]
[1778846182114,57.77,80561.36,0.0,0.00017,0.0,0.02456]
[1778846187150,57.77,80560.17,0.0,0.00017,0.0,0.02451]
[1778846192184,57.77,80558.08,0.0,0.00016,0.0,0.02428]
[1778846198226,57.77,80557.47,0.0,0.00016,0.0,0.02426]
[1778846203261,57.77,80557.55,0.0,0.00016,0.0,0.02426]
[1778846208296,57.77,80556.21,0.0,0.00016,0.0,0.02421]
[1778846213330,57.77,80555.36,0.0,0.00016,0.0,0.02418]
[1778846218366,57.77,80558.84,0.0,0.00016,0.0,0.02431]
[1778846223401,57.77,80561.63,0.0,0.00017,0.0,0.02443]
[1778846228437,57.77,80566.24,0.0,0.00017,0.0,0.02461]
[1778846233472,57.77,80576.41,0.0,0.00017,0.0,0.02502]
[1778846238507,57.77,80579.77,0.0,0.00017,0.0,0.02515]
[1778846243542,57.77,80582.64,0.0,0.00017,0.0,0.02527]
[1778846248577,57.77,80585.58,0.0,0.00017,0.0,0.02539]
[1778846253612,57.77,80588.64,0.0,0.00017,0.0,0.02537]
[1778846258647,57.77,80590.26,0.0,0.00017,0.0,0.02544]
[1778846264689,57.77,80591.88,0.0,0.00017,0.0,0.02551]
[1778846269724,57.77,80594.53,0.0,0.00017,0.0,0.02562]
[1778846274760,57.77,80595.69,0.0,0.00017,0.0,0.02566]
[1778846279796,57.77,80593.99,0.0,0.00017,0.0,0.02559]
[1778846284831,57.77,80601.85,0.0,0.00018,0.0,0.02592]
[1778846289874,57.77,80604.67,0.0,0.00018,0.0,0.02604]
[1778846294916,57.77,80604.36,0.0,0.00018,0.0,0.02603]
[1778846299947,57.77,80599.14,0.0,0.00018,0.0,0.02581]
[1778846304981,57.77,80598.29,0.0,0.00017,0.0,0.02577]
[1778846310017,57.77,80591.71,0.0,0.00017,0.0,0.0255]
[1778846315054,57.77,80594.85,0.0,0.00017,0.0,0.02548]
[1778846320090,57.77,80593.1,0.0,0.00017,0.0,0.02541]
[1778846325124,57.77,80592.65,0.0,0.00017,0.0,0.02539]
[1778846330159,57.77,80594.6,0.0,0.00017,0.0,0.02547]
[1778846335194,57.77,80594.45,0.0,0.00017,0.0,0.02546]
[1778846340229,57.77,80594.51,0.0,0.00017,0.0,0.02547]
[1778846346271,57.77,80588.41,0.0,0.00017,0.0,0.02522]
[1778846351306,57.77,80589.86,0.0,0.00017,0.0,0.02528]
[1778846356341,57.77,80595.1,0.0,0.00017,0.0,0.02549]
[1778846361376,57.77,80596.83,0.0,0.00017,0.0,0.02556]
[1778846367419,57.77,80595.41,0.0,0.00017,0.0,0.0255]
[1778846372453,57.77,80594.74,0.0,0.00017,0.0,0.02533]
[1778846379504,57.77,80593.77,0.0,0.00017,0.0,0.02529]
[1778846384537,57.77,80593.69,0.0,0.00017,0.0,0.02529]
[1778846390579,57.77,80593.51,0.0,0.00017,0.0,0.02528]
[1778846395613,57.77,80592.57,0.0,0.00017,0.0,0.02524]
[1778846400658,57.77,80592.64,0.0,0.00017,0.0,0.02524]
[1778846403676,57.77,80576.63,0.0,0.00017,0.0,0.02459]
[1778846408712,57.77,80580.69,0.0,0.00017,0.0,0.02476]
[1778846413751,57.77,80582.89,0.0,0.00017,0.0,0.02485]
[1778846418782,57.77,80588.83,0.0,0.00017,0.0,0.02509]
[1778846423817,57.77,80590.87,0.0,0.00017,0.0,0.02517]
[1778846428852,57.77,80591.28,0.0,0.00017,0.0,0.02519]
[1778846433888,57.77,80591.66,0.0,0.00017,0.0,0.02506]
[1778846438934,57.77,80594.02,0.0,0.00017,0.0,0.02515]
[1778846444965,57.77,80597.89,0.0,0.00017,0.0,0.02531]
[1778846450001,57.77,80600.72,0.0,0.00017,0.0,0.02543]
[1778846455035,57.77,80601.01,0.0,0.00017,0.0,0.02544]
[1778846460075,57.77,80607.12,0.0,0.00017,0.0,0.02569]
[1778846465108,57.77,80606.44,0.0,0.00017,0.0,0.02566]
[1778846470145,57.77,80592.16,0.0,0.00017,0.0,0.02508]
[1778846475180,57.77,80590.98,0.0,0.00017,0.0,0.02503]
[1778846480214,57.77,80581.47,0.0,0.00017,0.0,0.02465]
[1778846485249,57.77,80573.85,0.0,0.00016,0.0,0.02434]
[1778846491291,57.77,80573.03,0.0,0.00016,0.0,0.02417]
[1778846496325,57.77,80563.58,0.0,0.00016,0.0,0.0238]
[1778846501361,57.77,80564.36,0.0,0.00016,0.0,0.02383]
[1778846506397,57.77,80567.29,0.0,0.00016,0.0,0.02394]
[1778846511432,57.77,80559.36,0.0,0.00016,0.0,0.02363]
[1778846516466,57.77,80545.04,0.0,0.00016,0.0,0.02309]
[1778846521501,57.77,80543.39,0.0,0.00016,0.0,0.02303]
[1778846526536,57.77,80528.73,0.0,0.00015,0.0,0.02248]
[1778846531575,57.77,80519.64,0.0,0.00015,0.0,0.02215]
[1778846535600,57.77,80494.27,0.0,0.00014,0.0,0.02124]
[1778846540634,57.77,80486.14,0.0,0.00014,0.0,0.02096]
[1778846545669,57.77,80493.83,0.0,0.00014,0.0,0.02123]
[1778846550704,57.77,80492.99,0.0,0.00014,0.0,0.0212]
[1778846555738,57.77,80494.05,0.0,0.00014,0.0,0.02111]
[1778846560774,57.77,80491.87,0.0,0.00014,0.0,0.02103]
[1778846567827,57.77,80488.81,0.0,0.00014,0.0,0.02093]
[1778846572863,57.77,80480.25,0.0,0.00014,0.0,0.02063]
[1778846577897,57.77,80477.25,0.0,0.00014,0.0,0.02053]
[1778846582935,57.77,80468.84,0.0,0.00014,0.0,0.02025]
[1778846587970,57.77,80471.2,0.0,0.00014,0.0,0.02033]
[1778846593005,57.77,80483.14,0.0,0.00014,0.0,0.02073]
[1778846598039,57.77,80481.75,0.0,0.00014,0.0,0.02069]
[1778846603074,57.77,80480.62,0.0,0.00014,0.0,0.02065]
[1778846608112,57.77,80479.74,0.0,0.00014,0.0,0.02062]
[1778846613144,57.77,80474.86,0.0,0.00014,0.0,0.02033]
[1778846618181,57.77,80479.93,0.0,0.00014,0.0,0.0205]
[1778846623215,57.77,80492.56,0.0,0.00014,0.0,0.02093]
[1778846628252,57.77,80491.93,0.0,0.00014,0.0,0.02091]
[1778846633290,57.77,80502.09,0.0,0.00014,0.0,0.02126]
[1778846638323,57.77,80503.4,0.0,0.00014,0.0,0.02131]
[1778846643358,57.77,80508.17,0.0,0.00014,0.0,0.02148]
[1778846648401,57.77,80510.36,0.0,0.00015,0.0,0.02155]
[1778846653435,57.77,80504.47,0.0,0.00014,0.0,0.02135]
[1778846658467,57.77,80500.43,0.0,0.00014,0.0,0.02121]
[1778846663505,57.77,80495.09,0.0,0.00014,0.0,0.02102]
[1778846668541,57.77,80492.56,0.0,0.00014,0.0,0.02093]
[1778846673576,57.77,80488.87,0.0,0.00014,0.0,0.02068]
[1778846678610,57.77,80481.64,0.0,0.00014,0.0,0.02044]
[1778846683645,57.77,80476.6,0.0,0.00014,0.0,0.02027]
[1778846688681,57.77,80475.12,0.0,0.00014,0.0,0.02022]
[1778846693716,57.77,80472.94,0.0,0.00014,0.0,0.02014]
[1778846698751,57.77,80473.21,0.0,0.00014,0.0,0.02015]
[1778846703786,57.77,80475.83,0.0,0.00014,0.0,0.02024]
[1778846708821,57.77,80469.25,0.0,0.00013,0.0,0.02002]
[1778846713857,57.77,80468.72,0.0,0.00013,0.0,0.02]
[1778846719898,57.77,80468.95,0.0,0.00013,0.0,0.02001]
[1778846724933,57.77,80455.74,0.0,0.00013,0.0,0.01958]
[1778846729968,57.77,80459.11,0.0,0.00013,0.0,0.01969]
[1778846735004,57.77,80452.49,0.0,0.00013,0.0,0.01935]
[1778846740040,57.77,80455.98,0.0,0.00013,0.0,0.01947]
[1778846745077,57.77,80458.46,0.0,0.00013,0.0,0.01955]
[1778846751119,57.77,80444.44,0.0,0.00013,0.0,0.0191]
[1778846756156,57.77,80441.99,0.0,0.00013,0.0,0.01902]
[1778846761190,57.77,80439.58,0.0,0.00013,0.0,0.01894]
[1778846766224,57.77,80423.93,0.0,0.00012,0.0,0.01846]
[1778846769260,57.77,80406.51,0.0,0.00012,0.0,0.01793]
[1778846774281,57.77,80394.89,0.0,0.00012,0.0,0.01758]
[1778846779319,57.77,80398.08,0.0,0.00012,0.0,0.01768]
[1778846784352,57.77,80402.97,0.0,0.00012,0.0,0.01782]
[1778846789389,57.77,80401.19,0.0,0.00012,0.0,0.01777]
[1778846794424,57.77,80400.49,0.0,0.00012,0.0,0.01764]
[1778846799459,57.77,80395.51,0.0,0.00012,0.0,0.01749]
[1778846804494,57.77,80407.61,0.0,0.00012,0.0,0.01785]
[1778846809539,57.77,80401.44,0.0,0.00012,0.0,0.01767]
[1778846814582,57.77,80392.52,0.0,0.00012,0.0,0.0174]
[1778846819610,57.77,80383.84,0.0,0.00011,0.0,0.01715]
[1778846824644,57.77,80375.23,0.0,0.00011,0.0,0.01691]
[1778846829683,57.77,80370.02,0.0,0.00011,0.0,0.01676]
[1778846834716,57.77,80365.35,0.0,0.00011,0.0,0.01663]
[1778846839752,57.77,80366.66,0.0,0.00011,0.0,0.01666]
[1778846844789,57.77,80363.95,0.0,0.00011,0.0,0.01659]
[1778846849822,57.77,80362.77,0.0,0.00011,0.0,0.01656]
[1778846854859,57.77,80371.95,0.0,0.00011,0.0,0.01671]
[1778846859894,57.77,80373.5,0.0,0.00011,0.0,0.01675]
[1778846864929,57.77,80376.62,0.0,0.00011,0.0,0.01684]
[1778846869965,57.77,80386.85,0.0,0.00011,0.0,0.01713]
[1778846874998,57.77,80379.8,0.0,0.00011,0.0,0.01693]
[1778846880038,57.77,80380.28,0.0,0.00011,0.0,0.01695]
[1778846885070,57.77,80381.54,0.0,0.00011,0.0,0.01698]
[1778846890105,57.77,80380.76,0.0,0.00011,0.0,0.01696]
[1778846895142,57.77,80373.24,0.0,0.00011,0.0,0.01675]
[1778846900178,57.77,80368.26,0.0,0.00011,0.0,0.01661]
[1778846905210,57.77,80369.67,0.0,0.00011,0.0,0.01665]
[1778846910245,57.77,80374.86,0.0,0.00011,0.0,0.01679]
[1778846915281,57.77,80374.01,0.0,0.00011,0.0,0.01666]
[1778846921323,57.77,80376.63,0.0,0.00011,0.0,0.01674]
[1778846926358,57.77,80384.07,0.0,0.00011,0.0,0.01695]
[1778846933408,57.77,80386.51,0.0,0.00011,0.0,0.01702]
[1778846938444,57.77,80392.5,0.0,0.00011,0.0,0.01719]
[1778846943479,57.77,80396.87,0.0,0.00012,0.0,0.01732]
[1778846948514,57.77,80393.69,0.0,0.00011,0.0,0.01723]
[1778846952545,57.77,80413.65,0.0,0.00012,0.0,0.01781]
[1778846957580,57.77,80425.01,0.0,0.00012,0.0,0.01815]
[1778846962615,57.77,80440.55,0.0,0.00012,0.0,0.01863]
[1778846967650,57.77,80435.94,0.0,0.00012,0.0,0.01849]
[1778846972686,57.77,80441.99,0.0,0.00012,0.0,0.01856]
[1778846977720,57.77,80450.8,0.0,0.00013,0.0,0.01884]
[1778846982755,57.77,80461.76,0.0,0.00013,0.0,0.01918]
[1778846986783,57.77,80477.09,0.0,0.00013,0.0,0.01968]
[1778846990811,57.77,80493.57,0.0,0.00014,0.0,0.02023]
[1778846994845,57.77,80528.34,0.0,0.00014,0.0,0.02142]
[1778846995849,57.77,80550.15,0.0,0.00015,0.0,0.02221]
[1778847000887,57.77,80556.51,0.0,0.00015,0.0,0.02244]
[1778847005922,57.77,80554.7,0.0,0.00015,0.0,0.02237]
[1778847010962,57.77,80538.77,0.0,0.00015,0.0,0.02179]
[1778847015994,57.77,80539.04,0.0,0.00015,0.0,0.0218]
[1778847021031,57.77,80546.71,0.0,0.00015,0.0,0.02208]
[1778847026066,57.77,80549.6,0.0,0.00015,0.0,0.02219]
[1778847031101,57.77,80551.1,0.0,0.00015,0.0,0.02211]
[1778847036136,57.77,80550.15,0.0,0.00015,0.0,0.02207]
[1778847041171,57.77,80546.38,0.0,0.00015,0.0,0.02194]
[1778847046206,57.77,80545.88,0.0,0.00015,0.0,0.02192]
[1778847051241,57.77,80545.2,0.0,0.00015,0.0,0.02189]
[1778847056276,57.77,80547.18,0.0,0.00015,0.0,0.02197]
[1778847061311,57.77,80550.77,0.0,0.00015,0.0,0.0221]
[1778847066351,57.77,80546.76,0.0,0.00015,0.0,0.02195]
[1778847071388,57.77,80540.07,0.0,0.00015,0.0,0.02171]
[1778847076422,57.77,80532.25,0.0,0.00014,0.0,0.02143]
[1778847081456,57.77,80532.67,0.0,0.00014,0.0,0.02145]
[1778847086490,57.77,80528.93,0.0,0.00014,0.0,0.02132]
[1778847091526,57.77,80515.21,0.0,0.00014,0.0,0.02071]
[1778847096561,57.77,80514.37,0.0,0.00014,0.0,0.02068]
[1778847102603,57.77,80514.59,0.0,0.00014,0.0,0.02069]
[1778847107637,57.77,80513.79,0.0,0.00014,0.0,0.02066]
[1778847112675,57.77,80507.14,0.0,0.00014,0.0,0.02044]
[1778847117711,57.77,80506.49,0.0,0.00014,0.0,0.02042]
[1778847122747,57.77,80507.0,0.0,0.00014,0.0,0.02043]
[1778847127781,57.77,80503.32,0.0,0.00014,0.0,0.02031]
[1778847132817,57.77,80486.31,0.0,0.00013,0.0,0.01974]
[1778847137852,57.77,80478.76,0.0,0.00013,0.0,0.0195]
[1778847142888,57.77,80475.09,0.0,0.00013,0.0,0.01938]
[1778847147923,57.77,80464.46,0.0,0.00013,0.0,0.01904]
[1778847153965,57.77,80462.83,0.0,0.00013,0.0,0.01887]
[1778847158999,57.77,80461.99,0.0,0.00013,0.0,0.01884]
[1778847164035,57.77,80462.04,0.0,0.00013,0.0,0.01885]
[1778847169071,57.77,80459.95,0.0,0.00013,0.0,0.01878]
[1778847174106,57.77,80460.78,0.0,0.00013,0.0,0.01881]
[1778847179140,57.77,80460.23,0.0,0.00013,0.0,0.01879]
[1778847184178,57.77,80463.5,0.0,0.00013,0.0,0.01889]
[1778847189214,57.77,80463.99,0.0,0.00013,0.0,0.01891]
[1778847194249,57.77,80463.68,0.0,0.00013,0.0,0.0189]
[1778847200290,57.77,80470.22,0.0,0.00013,0.0,0.0191]
[1778847205327,57.77,80468.68,0.0,0.00013,0.0,0.01906]
[1778847210363,57.77,80465.14,0.0,0.00013,0.0,0.01894]
[1778847215395,57.77,80474.38,0.0,0.00013,0.0,0.01912]
[1778847220431,57.77,80468.84,0.0,0.00013,0.0,0.01894]
[1778847225468,57.77,80467.26,0.0,0.00013,0.0,0.01889]
[1778847230501,57.77,80466.07,0.0,0.00013,0.0,0.01886]
[1778847235535,57.77,80464.92,0.0,0.00013,0.0,0.01882]
[1778847240571,57.77,80464.07,0.0,0.00013,0.0,0.01879]
[1778847245606,57.77,80458.77,0.0,0.00012,0.0,0.01863]
[1778847246615,57.77,80443.39,0.0,0.00012,0.0,0.01816]
[1778847251650,57.77,80430.21,0.0,0.00012,0.0,0.01776]
[1778847256684,57.77,80429.54,0.0,0.00012,0.0,0.01774]
[1778847261719,57.77,80422.21,0.0,0.00012,0.0,0.01752]
[1778847266755,57.77,80400.39,0.0,0.00011,0.0,0.01689]
[1778847269776,57.77,80384.6,0.0,0.00011,0.0,0.01645]
[1778847274813,57.77,80386.88,0.0,0.00011,0.0,0.01641]
[1778847279847,57.77,80388.12,0.0,0.00011,0.0,0.01644]
[1778847284882,57.77,80385.07,0.0,0.00011,0.0,0.01636]
[1778847289918,57.77,80380.51,0.0,0.00011,0.0,0.01623]
[1778847294954,57.77,80381.94,0.0,0.00011,0.0,0.01627]
[1778847299991,57.77,80380.44,0.0,0.00011,0.0,0.01623]
[1778847302005,57.77,80363.12,0.0,0.0001,0.0,0.01576]
[1778847307041,57.77,80362.32,0.0,0.0001,0.0,0.01574]
[1778847312076,57.77,80365.92,0.0,0.00011,0.0,0.01584]
[1778847317111,57.77,80367.16,0.0,0.00011,0.0,0.01587]
[1778847322148,57.77,80363.98,0.0,0.0001,0.0,0.01578]
[1778847327181,57.77,80352.98,0.0,0.0001,0.0,0.01549]
[1778847332217,57.77,80379.68,0.0,0.00011,0.0,0.01611]
[1778847337250,57.77,80389.05,0.0,0.00011,0.0,0.01637]
[1778847342285,57.77,80388.82,0.0,0.00011,0.0,0.01636]
[1778847347320,57.77,80386.87,0.0,0.00011,0.0,0.01631]
[1778847352358,57.77,80385.76,0.0,0.00011,0.0,0.01627]
[1778847357402,57.77,80385.1,0.0,0.00011,0.0,0.01626]
[1778847362438,57.77,80396.45,0.0,0.00011,0.0,0.01657]
[1778847367476,57.77,80397.42,0.0,0.00011,0.0,0.0166]
[1778847372512,57.77,80398.36,0.0,0.00011,0.0,0.01662]
[1778847377548,57.77,80395.74,0.0,0.00011,0.0,0.01655]
[1778847382582,57.77,80399.8,0.0,0.00011,0.0,0.01667]
[1778847387617,57.77,80405.11,0.0,0.00011,0.0,0.01682]
[1778847392652,57.77,80402.49,0.0,0.00011,0.0,0.01664]
[1778847397687,57.77,80403.07,0.0,0.00011,0.0,0.01665]
[1778847402723,57.77,80418.23,0.0,0.00011,0.0,0.01708]
[1778847407759,57.77,80422.99,0.0,0.00012,0.0,0.01722]
[1778847412793,57.77,80426.97,0.0,0.00012,0.0,0.01734]
[1778847417828,57.77,80431.75,0.0,0.00012,0.0,0.01748]
[1778847422864,57.77,80429.85,0.0,0.00012,0.0,0.01742]
[1778847427898,57.77,80431.86,0.0,0.00012,0.0,0.01748]
[1778847432935,57.77,80434.0,0.0,0.00012,0.0,0.01754]
[1778847437969,57.77,80436.3,0.0,0.00012,0.0,0.01761]
[1778847443005,57.77,80441.81,0.0,0.00012,0.0,0.01778]
[1778847448044,57.77,80440.81,0.0,0.00012,0.0,0.01775]
[1778847453078,57.77,80443.31,0.0,0.00012,0.0,0.01771]
[1778847458110,57.77,80442.08,0.0,0.00012,0.0,0.01767]
[1778847463148,57.77,80440.15,0.0,0.00012,0.0,0.01762]
[1778847468180,57.77,80438.81,0.0,0.00012,0.0,0.01758]
[1778847473215,57.77,80439.97,0.0,0.00012,0.0,0.01761]
[1778847478250,57.77,80442.65,0.0,0.00012,0.0,0.01769]
[1778847483285,57.77,80442.96,0.0,0.00012,0.0,0.0177]
[1778847488319,57.77,80436.79,0.0,0.00012,0.0,0.01752]
[1778847493355,57.77,80437.94,0.0,0.00012,0.0,0.01755]
[1778847498392,57.77,80438.21,0.0,0.00012,0.0,0.01756]
[1778847503427,57.77,80441.34,0.0,0.00012,0.0,0.01765]
[1778847508462,57.77,80447.98,0.0,0.00012,0.0,0.01785]
[1778847514504,57.77,80441.01,0.0,0.00012,0.0,0.01753]
[1778847519539,57.77,80441.18,0.0,0.00012,0.0,0.01754]
[1778847524578,57.77,80441.18,0.0,0.00012,0.0,0.01754]
[1778847528604,57.77,80465.01,0.0,0.00012,0.0,0.01826]
[1778847533639,57.77,80461.51,0.0,0.00012,0.0,0.01815]
[1778847539681,57.77,80461.37,0.0,0.00012,0.0,0.01814]
[1778847544718,57.77,80456.03,0.0,0.00012,0.0,0.01798]
[1778847549758,57.77,80479.66,0.0,0.00013,0.0,0.01871]
[1778847554791,57.77,80482.85,0.0,0.00013,0.0,0.01881]
[1778847559830,57.77,80480.51,0.0,0.00013,0.0,0.01874]
[1778847564861,57.77,80477.25,0.0,0.00013,0.0,0.01863]
[1778847569895,57.77,80474.82,0.0,0.00012,0.0,0.01856]
[1778847574931,57.77,80472.38,0.0,0.00012,0.0,0.01837]
[1778847581979,57.77,80471.2,0.0,0.00012,0.0,0.01833]
[1778847587016,57.77,80475.63,0.0,0.00012,0.0,0.01847]
[1778847592051,57.77,80474.63,0.0,0.00012,0.0,0.01844]
[1778847597087,57.77,80469.91,0.0,0.00012,0.0,0.01829]
[1778847602123,57.77,80459.4,0.0,0.00012,0.0,0.01797]
[1778847607159,57.77,80460.34,0.0,0.00012,0.0,0.018]
[1778847612193,57.77,80460.71,0.0,0.00012,0.0,0.01801]
[1778847617230,57.77,80465.96,0.0,0.00012,0.0,0.01817]
[1778847622265,57.77,80466.34,0.0,0.00012,0.0,0.01818]
[1778847627299,57.77,80470.2,0.0,0.00012,0.0,0.0183]
[1778847632334,57.77,80473.17,0.0,0.00012,0.0,0.01828]
[1778847637373,57.77,80462.36,0.0,0.00012,0.0,0.01795]
[1778847642408,57.77,80467.46,0.0,0.00012,0.0,0.01811]
[1778847647442,57.77,80466.38,0.0,0.00012,0.0,0.01807]
[1778847652478,57.77,80465.99,0.0,0.00012,0.0,0.01806]
[1778847657513,57.77,80474.22,0.0,0.00012,0.0,0.01831]
[1778847662548,57.77,80471.99,0.0,0.00012,0.0,0.01824]
[1778847667592,57.77,80479.97,0.0,0.00012,0.0,0.01849]
[1778847672619,57.77,80488.52,0.0,0.00013,0.0,0.01876]
[1778847677657,57.77,80489.02,0.0,0.00013,0.0,0.01877]
[1778847682690,57.77,80488.45,0.0,0.00013,0.0,0.01875]
[1778847687724,57.77,80488.35,0.0,0.00013,0.0,0.01875]
[1778847692509,57.77,80468.96,0.0,0.00012,0.0,0.01804]
[1778847697794,57.77,80467.05,0.0,0.00012,0.0,0.01798]
[1778847702828,57.77,80469.06,0.0,0.00012,0.0,0.01804]
[1778847707864,57.77,80467.73,0.0,0.00012,0.0,0.018]
[1778847712899,57.77,80470.85,0.0,0.00012,0.0,0.0181]
[1778847718941,57.77,80468.09,0.0,0.00012,0.0,0.01801]
[1778847723976,57.77,80460.04,0.0,0.00012,0.0,0.01777]
[1778847729015,57.77,80464.78,0.0,0.00012,0.0,0.01791]
[1778847734058,57.77,80470.18,0.0,0.00012,0.0,0.01808]
[1778847739089,57.77,80474.54,0.0,0.00012,0.0,0.01821]
[1778847744117,57.77,80468.42,0.0,0.00012,0.0,0.01802]
[1778847750159,57.77,80477.29,0.0,0.00012,0.0,0.01829]
[1778847755194,57.77,80472.71,0.0,0.00012,0.0,0.01804]
[1778847760228,57.77,80477.68,0.0,0.00012,0.0,0.01819]
[1778847765273,57.77,80475.84,0.0,0.00012,0.0,0.01814]
[1778847767284,57.77,80522.96,0.0,0.00013,0.0,0.01963]
[1778847772315,57.77,80528.89,0.0,0.00013,0.0,0.01982]
[1778847777353,57.77,80531.58,0.0,0.00013,0.0,0.01991]
[1778847781379,57.77,80513.95,0.0,0.00013,0.0,0.01933]
[1778847786414,57.77,80502.81,0.0,0.00013,0.0,0.01898]
[1778847791448,57.77,80502.63,0.0,0.00013,0.0,0.01897]
[1778847796487,57.77,80492.59,0.0,0.00013,0.0,0.01865]
[1778847801520,57.77,80485.2,0.0,0.00012,0.0,0.01842]
[1778847807561,57.77,80483.33,0.0,0.00012,0.0,0.01837]
[1778847813368,57.77,80482.88,0.0,0.00012,0.0,0.01824]
[1778847818639,57.77,80480.64,0.0,0.00012,0.0,0.01817]
[1778847823674,57.77,80478.21,0.0,0.00012,0.0,0.0181]
[1778847829715,57.77,80477.56,0.0,0.00012,0.0,0.01808]
[1778847834750,57.77,80477.83,0.0,0.00012,0.0,0.01809]
[1778847839785,57.77,80478.25,0.0,0.00012,0.0,0.0181]
[1778847844820,57.77,80478.01,0.0,0.00012,0.0,0.01809]
[1778847849855,57.77,80467.59,0.0,0.00012,0.0,0.01778]
[1778847854890,57.77,80461.52,0.0,0.00012,0.0,0.0176]
[1778847859925,57.77,80461.27,0.0,0.00012,0.0,0.01759]
[1778847864960,57.77,80446.86,0.0,0.00011,0.0,0.01717]
[1778847869996,57.77,80452.22,0.0,0.00012,0.0,0.01732]
[1778847875030,57.77,80447.45,0.0,0.00011,0.0,0.01708]
[1778847881071,57.77,80448.46,0.0,0.00011,0.0,0.01711]
[1778847886107,57.77,80453.3,0.0,0.00012,0.0,0.01725]
[1778847891142,57.77,80456.61,0.0,0.00012,0.0,0.01734]
[1778847896178,57.77,80456.96,0.0,0.00012,0.0,0.01735]
[1778847901215,57.77,80461.14,0.0,0.00012,0.0,0.01748]
[1778847906248,57.77,80463.05,0.0,0.00012,0.0,0.01753]
[1778847911283,57.77,80462.46,0.0,0.00012,0.0,0.01751]
[1778847917325,57.77,80461.33,0.0,0.00012,0.0,0.01748]
[1778847922359,57.77,80453.01,0.0,0.00012,0.0,0.01724]
[1778847927395,57.77,80454.61,0.0,0.00012,0.0,0.01728]
[1778847932433,57.77,80450.48,0.0,0.00011,0.0,0.01706]
[1778847937468,57.77,80450.56,0.0,0.00011,0.0,0.01706]
[1778847942503,57.77,80450.88,0.0,0.00011,0.0,0.01707]
[1778847947538,57.77,80450.96,0.0,0.00011,0.0,0.01707]
[1778847952573,57.77,80452.92,0.0,0.00011,0.0,0.01713]
[1778847957609,57.77,80455.52,0.0,0.00012,0.0,0.0172]
[1778847962644,57.77,80455.46,0.0,0.00012,0.0,0.0172]
[1778847967680,57.77,80461.92,0.0,0.00012,0.0,0.01739]
[1778847972717,57.77,80460.43,0.0,0.00012,0.0,0.01735]
[1778847977749,57.77,80457.11,0.0,0.00012,0.0,0.01725]
[1778847982784,57.77,80457.74,0.0,0.00012,0.0,0.01727]
[1778847987819,57.77,80460.31,0.0,0.00012,0.0,0.01734]
[1778847992854,57.77,80460.13,0.0,0.00012,0.0,0.01723]
[1778847997889,57.77,80463.75,0.0,0.00012,0.0,0.01733]
[1778848002924,57.77,80464.09,0.0,0.00012,0.0,0.01734]
[1778848007958,57.77,80468.42,0.0,0.00012,0.0,0.01747]
[1778848012996,57.77,80468.3,0.0,0.00012,0.0,0.01747]
[1778848018029,57.77,80470.52,0.0,0.00012,0.0,0.01753]
[1778848023068,57.77,80467.74,0.0,0.00012,0.0,0.01745]
[1778848028100,57.77,80458.6,0.0,0.00012,0.0,0.01718]
[1778848033136,57.77,80454.08,0.0,0.00011,0.0,0.01705]
[1778848038170,57.77,80453.72,0.0,0.00011,0.0,0.01704]
[1778848043207,57.77,80454.47,0.0,0.00011,0.0,0.01707]
[1778848048240,57.77,80453.63,0.0,0.00011,0.0,0.01704]
[1778848053276,57.77,80466.06,0.0,0.00012,0.0,0.01729]
[1778848058311,57.77,80464.99,0.0,0.00012,0.0,0.01726]
[1778848063346,57.77,80464.52,0.0,0.00012,0.0,0.01725]
[1778848068384,57.77,80464.06,0.0,0.00012,0.0,0.01724]
[1778848073419,57.77,80464.16,0.0,0.00012,0.0,0.01724]
[1778848079461,57.77,80463.96,0.0,0.00012,0.0,0.01723]
[1778848084496,57.77,80463.83,0.0,0.00012,0.0,0.01723]
[1778848089531,57.77,80463.52,0.0,0.00012,0.0,0.01722]
[1778848094566,57.77,80462.87,0.0,0.00012,0.0,0.0172]
[1778848099600,57.77,80465.51,0.0,0.00012,0.0,0.01728]
[1778848104638,57.77,80466.08,0.0,0.00012,0.0,0.01729]
[1778848109674,57.77,80464.94,0.0,0.00012,0.0,0.01726]
[1778848114709,57.77,80465.03,0.0,0.00012,0.0,0.01716]
[1778848119746,57.77,80468.15,0.0,0.00012,0.0,0.01725]
[1778848128809,57.77,80467.19,0.0,0.00012,0.0,0.01722]
[1778848134850,57.77,80465.89,0.0,0.00012,0.0,0.01718]
[1778848140893,57.77,80466.5,0.0,0.00012,0.0,0.0172]
[1778848145929,57.77,80465.47,0.0,0.00012,0.0,0.01717]
[1778848150964,57.77,80466.17,0.0,0.00012,0.0,0.01719]
[1778848155999,57.77,80467.18,0.0,0.00012,0.0,0.01722]
[1778848161034,57.77,80470.01,0.0,0.00012,0.0,0.0173]
[1778848166076,57.77,80469.65,0.0,0.00012,0.0,0.01729]
[1778848171112,57.77,80474.15,0.0,0.00012,0.0,0.01731]
[1778848176146,57.77,80482.38,0.0,0.00012,0.0,0.01756]
[1778848181182,57.77,80492.36,0.0,0.00012,0.0,0.01785]
[1778848186216,57.77,80496.55,0.0,0.00012,0.0,0.01798]
[1778848191251,57.77,80497.34,0.0,0.00012,0.0,0.01801]
[1778848196286,57.77,80500.56,0.0,0.00012,0.0,0.0181]
[1778848202080,57.77,80500.83,0.0,0.00012,0.0,0.01811]
[1778848205352,57.77,80478.2,0.0,0.00012,0.0,0.01743]
[1778848207366,57.77,80447.67,0.0,0.00011,0.0,0.01655]
[1778848210389,57.77,80422.48,0.0,0.00011,0.0,0.01586]
[1778848215426,57.77,80407.34,0.0,0.0001,0.0,0.01546]
[1778848220465,57.77,80410.95,0.0,0.0001,0.0,0.01555]
[1778848225497,57.77,80409.06,0.0,0.0001,0.0,0.0155]
[1778848230533,57.77,80410.44,0.0,0.0001,0.0,0.01554]
[1778848236574,57.77,80403.11,0.0,0.0001,0.0,0.01525]
[1778848241609,57.77,80400.5,0.0,0.0001,0.0,0.01518]
[1778848246644,57.77,80395.74,0.0,0.0001,0.0,0.01506]
[1778848251678,57.77,80392.08,0.0,0.0001,0.0,0.01496]
[1778848256714,57.77,80386.21,0.0,0.0001,0.0,0.01481]
[1778848261749,57.77,80398.25,0.0,0.0001,0.0,0.01512]
[1778848266787,57.77,80397.4,0.0,0.0001,0.0,0.0151]
[1778848272827,57.77,80391.96,0.0,0.0001,0.0,0.01496]
[1778848277862,57.77,80395.75,0.0,0.0001,0.0,0.01506]
[1778848282901,57.77,80395.63,0.0,0.0001,0.0,0.01505]
[1778848287945,57.77,80398.56,0.0,0.0001,0.0,0.01513]
[1778848292967,57.77,80405.16,0.0,0.0001,0.0,0.0152]
[1778848298003,57.77,80408.94,0.0,0.0001,0.0,0.0153]
[1778848304057,57.77,80407.82,0.0,0.0001,0.0,0.01527]
[1778848308074,57.77,80424.7,0.0,0.00011,0.0,0.01572]
[1778848313108,57.77,80431.73,0.0,0.00011,0.0,0.01591]
[1778848318144,57.77,80434.8,0.0,0.00011,0.0,0.01599]
[1778848323179,57.77,80429.94,0.0,0.00011,0.0,0.01586]
[1778848328214,57.77,80431.72,0.0,0.00011,0.0,0.01591]
[1778848333250,57.77,80439.54,0.0,0.00011,0.0,0.01612]
[1778848338284,57.77,80441.38,0.0,0.00011,0.0,0.01617]
[1778848343321,57.77,80444.35,0.0,0.00011,0.0,0.01626]
[1778848349362,57.77,80442.22,0.0,0.00011,0.0,0.0162]
[1778848354396,57.77,80446.97,0.0,0.00011,0.0,0.01622]
[1778848357428,57.77,80468.99,0.0,0.00011,0.0,0.01684]
[1778848362468,57.77,80474.19,0.0,0.00011,0.0,0.01699]
[1778848367499,57.77,80460.23,0.0,0.00011,0.0,0.01659]
[1778848373281,57.77,80472.98,0.0,0.00011,0.0,0.01696]
[1778848374547,57.77,80503.82,0.0,0.00012,0.0,0.01787]
[1778848380588,57.77,80518.1,0.0,0.00012,0.0,0.0183]
[1778848385635,57.77,80508.87,0.0,0.00012,0.0,0.01802]
[1778848390672,57.77,80504.73,0.0,0.00012,0.0,0.01789]
[1778848395707,57.77,80509.58,0.0,0.00012,0.0,0.01804]
[1778848400745,57.77,80505.84,0.0,0.00012,0.0,0.01793]
[1778848406784,57.77,80501.38,0.0,0.00012,0.0,0.01779]
[1778848411820,57.77,80493.03,0.0,0.00012,0.0,0.01743]
[1778848416855,57.77,80497.39,0.0,0.00012,0.0,0.01756]
[1778848420882,57.77,80480.22,0.0,0.00011,0.0,0.01706]
[1778848425918,57.77,80483.22,0.0,0.00012,0.0,0.01715]
[1778848430954,57.77,80484.3,0.0,0.00012,0.0,0.01718]
[1778848435992,57.77,80485.27,0.0,0.00012,0.0,0.01721]
[1778848441027,57.77,80487.34,0.0,0.00012,0.0,0.01727]
[1778848446063,57.77,80489.84,0.0,0.00012,0.0,0.01734]
[1778848451117,57.77,80487.78,0.0,0.00012,0.0,0.01728]
[1778848453119,57.77,80505.16,0.0,0.00012,0.0,0.01779]
[1778848458153,57.77,80507.12,0.0,0.00012,0.0,0.01785]
[1778848463188,57.77,80507.56,0.0,0.00012,0.0,0.01787]
[1778848468224,57.77,80496.1,0.0,0.00012,0.0,0.01752]
[1778848473262,57.77,80497.3,0.0,0.00012,0.0,0.01745]
[1778848478299,57.77,80507.54,0.0,0.00012,0.0,0.01775]
[1778848483333,57.77,80507.8,0.0,0.00012,0.0,0.01776]
[1778848488370,57.77,80508.52,0.0,0.00012,0.0,0.01778]
[1778848493404,57.77,80509.0,0.0,0.00012,0.0,0.0178]
[1778848498439,57.77,80514.25,0.0,0.00012,0.0,0.01796]
[1778848503479,57.77,80528.07,0.0,0.00012,0.0,0.01838]
[1778848508511,57.77,80526.05,0.0,0.00012,0.0,0.01832]
[1778848513546,57.77,80516.27,0.0,0.00012,0.0,0.01802]
[1778848517574,57.77,80499.98,0.0,0.00012,0.0,0.01753]
[1778848522610,57.77,80501.34,0.0,0.00012,0.0,0.01757]
[1778848528651,57.77,80503.38,0.0,0.00012,0.0,0.01763]
[1778848534408,57.77,80505.26,0.0,0.00012,0.0,0.01758]
[1778848539728,57.77,80506.13,0.0,0.00012,0.0,0.0176]
[1778848544763,57.77,80507.36,0.0,0.00012,0.0,0.01764]
[1778848549798,57.77,80507.95,0.0,0.00012,0.0,0.01766]
[1778848554833,57.77,80493.25,0.0,0.00012,0.0,0.01722]
[1778848559869,57.77,80497.54,0.0,0.00012,0.0,0.01735]
[1778848564902,57.77,80493.51,0.0,0.00012,0.0,0.01723]
[1778848569937,57.77,80490.68,0.0,0.00012,0.0,0.01715]
[1778848574973,57.77,80487.16,0.0,0.00011,0.0,0.01705]
[1778848581016,57.77,80481.2,0.0,0.00011,0.0,0.01687]
[1778848586050,57.77,80473.24,0.0,0.00011,0.0,0.01665]
[1778848590079,57.77,80456.63,0.0,0.00011,0.0,0.01618]
[1778848596121,57.77,80459.74,0.0,0.00011,0.0,0.01617]
[1778848601156,57.77,80468.37,0.0,0.00011,0.0,0.01641]
[1778848606192,57.77,80467.03,0.0,0.00011,0.0,0.01637]
[1778848611226,57.77,80464.28,0.0,0.00011,0.0,0.01629]
[1778848616262,57.77,80463.76,0.0,0.00011,0.0,0.01628]
[1778848621297,57.77,80463.8,0.0,0.00011,0.0,0.01628]
[1778848626332,57.77,80464.54,0.0,0.00011,0.0,0.0163]
[1778848631366,57.77,80463.46,0.0,0.00011,0.0,0.01627]
[1778848636401,57.77,80462.85,0.0,0.00011,0.0,0.01625]
[1778848641437,57.77,80458.51,0.0,0.00011,0.0,0.01613]
[1778848646472,57.77,80458.28,0.0,0.00011,0.0,0.01613]
[1778848651506,57.77,80451.95,0.0,0.00011,0.0,0.01585]
[1778848656542,57.77,80446.34,0.0,0.00011,0.0,0.0157]
[1778848661581,57.77,80449.13,0.0,0.00011,0.0,0.01578]
[1778848663592,57.77,80433.19,0.0,0.0001,0.0,0.01535]
[1778848668627,57.77,80439.26,0.0,0.0001,0.0,0.01551]
[1778848672655,57.77,80418.07,0.0,0.0001,0.0,0.01496]
[1778848677696,57.77,80410.9,0.0,0.0001,0.0,0.01478]
[1778848682726,57.77,80408.6,0.0,0.0001,0.0,0.01472]
[1778848687761,57.77,80411.06,0.0,0.0001,0.0,0.01478]
[1778848692796,57.77,80422.52,0.0,0.0001,0.0,0.01507]
[1778848697831,57.77,80423.64,0.0,0.0001,0.0,0.0151]
[1778848702866,57.77,80413.85,0.0,0.0001,0.0,0.01485]
[1778848707901,57.77,80414.48,0.0,0.0001,0.0,0.01487]
[1778848712938,57.77,80409.31,0.0,0.0001,0.0,0.01464]
[1778848717973,57.77,80399.34,0.0,0.0001,0.0,0.01439]
[1778848723008,57.77,80402.63,0.0,0.0001,0.0,0.01447]
[1778848728043,57.77,80401.31,0.0,0.0001,0.0,0.01444]
[1778848733078,57.77,80399.61,0.0,0.0001,0.0,0.0144]
[1778848738113,57.77,80398.17,0.0,0.0001,0.0,0.01436]
[1778848743148,57.77,80400.15,0.0,0.0001,0.0,0.01441]
[1778848748183,57.77,80399.8,0.0,0.0001,0.0,0.0144]
[1778848753218,57.77,80406.55,0.0,0.0001,0.0,0.01457]
[1778848758255,57.77,80394.32,0.0,0.0001,0.0,0.01427]
[1778848764294,57.77,80395.17,0.0,0.0001,0.0,0.01429]
[1778848769332,57.77,80395.49,0.0,0.0001,0.0,0.0143]
[1778848775377,57.77,80395.69,0.0,9e-05,0.0,0.01421]
[1778848780412,57.77,80405.66,0.0,0.0001,0.0,0.01446]
[1778848785448,57.77,80416.02,0.0,0.0001,0.0,0.01472]
[1778848790485,57.77,80422.11,0.0,0.0001,0.0,0.01487]
[1778848795521,57.77,80426.26,0.0,0.0001,0.0,0.01498]
[1778848801561,57.77,80430.64,0.0,0.0001,0.0,0.01509]
[1778848806598,57.77,80423.04,0.0,0.0001,0.0,0.01489]
[1778848811632,57.77,80419.39,0.0,0.0001,0.0,0.0148]
[1778848815661,57.77,80403.96,0.0,0.0001,0.0,0.01441]
[1778848820696,57.77,80404.17,0.0,0.0001,0.0,0.01442]
[1778848825731,57.77,80401.5,0.0,0.0001,0.0,0.01435]
[1778848830764,57.77,80400.26,0.0,0.0001,0.0,0.01432]
[1778848835800,57.77,80400.39,0.0,9e-05,0.0,0.01423]
[1778848840836,57.77,80400.14,0.0,9e-05,0.0,0.01423]
[1778848845871,57.77,80399.81,0.0,9e-05,0.0,0.01422]
[1778848850906,57.77,80399.16,0.0,9e-05,0.0,0.0142]
[1778848855941,57.77,80398.53,0.0,9e-05,0.0,0.01419]
[1778848860976,57.77,80397.31,0.0,9e-05,0.0,0.01416]
[1778848867018,57.77,80398.53,0.0,9e-05,0.0,0.01419]
[1778848872053,57.77,80402.27,0.0,0.0001,0.0,0.01428]
[1778848877089,57.77,80400.57,0.0,9e-05,0.0,0.01424]
[1778848882125,57.77,80401.03,0.0,0.0001,0.0,0.01425]
[1778848887158,57.77,80399.18,0.0,9e-05,0.0,0.0142]
[1778848892194,57.77,80399.25,0.0,9e-05,0.0,0.01411]
[1778848897229,57.77,80394.36,0.0,9e-05,0.0,0.01399]
[1778848902264,57.77,80392.07,0.0,9e-05,0.0,0.01394]
[1778848908306,57.77,80393.45,0.0,9e-05,0.0,0.01397]
[1778848914067,57.77,80395.1,0.0,9e-05,0.0,0.01401]
[1778848919383,57.77,80395.89,0.0,9e-05,0.0,0.01403]
[1778848924420,57.77,80394.79,0.0,9e-05,0.0,0.014]
[1778848926433,57.77,80378.58,0.0,9e-05,0.0,0.01362]
[1778848931468,57.77,80381.48,0.0,9e-05,0.0,0.01369]
[1778848936503,57.77,80376.9,0.0,9e-05,0.0,0.01358]
[1778848941543,57.77,80376.83,0.0,9e-05,0.0,0.01358]
[1778848946578,57.77,80376.85,0.0,9e-05,0.0,0.01358]
[1778848953627,57.77,80375.69,0.0,9e-05,0.0,0.01346]
[1778848958662,57.77,80372.5,0.0,9e-05,0.0,0.01339]
[1778848963698,57.77,80369.2,0.0,9e-05,0.0,0.01331]
[1778848968736,57.77,80370.75,0.0,9e-05,0.0,0.01335]
[1778848973767,57.77,80359.49,0.0,9e-05,0.0,0.01309]
[1778848978805,57.77,80363.14,0.0,9e-05,0.0,0.01317]
[1778848983842,57.77,80365.64,0.0,9e-05,0.0,0.01323]
[1778848988875,57.77,80373.19,0.0,9e-05,0.0,0.0134]
[1778848993910,57.77,80381.58,0.0,9e-05,0.0,0.0136]
[1778848998945,57.77,80383.36,0.0,9e-05,0.0,0.01364]
[1778849003981,57.77,80382.67,0.0,9e-05,0.0,0.01363]
[1778849009017,57.77,80381.92,0.0,9e-05,0.0,0.01361]
[1778849014051,57.77,80384.58,0.0,9e-05,0.0,0.01358]
[1778849019101,57.77,80388.84,0.0,9e-05,0.0,0.01368]
[1778849025147,57.77,80402.53,0.0,9e-05,0.0,0.01401]
[1778849030177,57.77,80405.57,0.0,9e-05,0.0,0.01408]
[1778849035211,57.77,80402.87,0.0,9e-05,0.0,0.01402]
[1778849040249,57.77,80404.68,0.0,9e-05,0.0,0.01406]
[1778849045284,57.77,80404.12,0.0,9e-05,0.0,0.01405]
[1778849050328,57.77,80400.66,0.0,9e-05,0.0,0.01396]
[1778849055354,57.77,80391.72,0.0,9e-05,0.0,0.01375]
[1778849061396,57.77,80397.38,0.0,9e-05,0.0,0.01389]
[1778849066431,57.77,80396.15,0.0,9e-05,0.0,0.01386]
[1778849071480,57.77,80393.22,0.0,9e-05,0.0,0.0137]
[1778849076515,57.77,80388.56,0.0,9e-05,0.0,0.01359]
[1778849081556,57.77,80390.54,0.0,9e-05,0.0,0.01363]
[1778849086589,57.77,80389.48,0.0,9e-05,0.0,0.01361]
[1778849091625,57.77,80379.4,0.0,9e-05,0.0,0.01337]
[1778849096660,57.77,80376.78,0.0,9e-05,0.0,0.01331]
[1778849101697,57.77,80357.73,0.0,9e-05,0.0,0.01288]
[1778849106732,57.77,80353.84,0.0,8e-05,0.0,0.01279]
[1778849111764,57.77,80357.14,0.0,9e-05,0.0,0.01286]
[1778849116800,57.77,80358.91,0.0,9e-05,0.0,0.0129]
[1778849121835,57.77,80349.62,0.0,8e-05,0.0,0.0127]
[1778849126871,57.77,80345.03,0.0,8e-05,0.0,0.0126]
[1778849131905,57.77,80341.49,0.0,8e-05,0.0,0.01244]
[1778849136940,57.77,80332.01,0.0,8e-05,0.0,0.01223]
[1778849141978,57.77,80331.53,0.0,8e-05,0.0,0.01222]
[1778849147013,57.77,80330.32,0.0,8e-05,0.0,0.0122]
[1778849152049,57.77,80334.1,0.0,8e-05,0.0,0.01228]
[1778849157085,57.77,80337.05,0.0,8e-05,0.0,0.01234]
[1778849162123,57.77,80346.72,0.0,8e-05,0.0,0.01255]
[1778849167156,57.77,80353.28,0.0,8e-05,0.0,0.01269]
[1778849172192,57.77,80355.4,0.0,8e-05,0.0,0.01274]
[1778849178234,57.77,80352.75,0.0,8e-05,0.0,0.01268]
[1778849183267,57.77,80350.03,0.0,8e-05,0.0,0.01262]
[1778849188304,57.77,80357.25,0.0,8e-05,0.0,0.01278]
[1778849190317,57.77,80373.81,0.0,9e-05,0.0,0.01316]
[1778849195352,57.77,80374.15,0.0,9e-05,0.0,0.01308]
[1778849200387,57.77,80377.51,0.0,9e-05,0.0,0.01315]
[1778849206121,57.77,80377.13,0.0,9e-05,0.0,0.01315]
[1778849211464,57.77,80378.05,0.0,9e-05,0.0,0.01317]
[1778849216498,57.77,80377.58,0.0,9e-05,0.0,0.01316]
[1778849221534,57.77,80378.69,0.0,9e-05,0.0,0.01318]
[1778849226568,57.77,80378.08,0.0,9e-05,0.0,0.01317]
[1778849231604,57.77,80375.46,0.0,9e-05,0.0,0.01311]
[1778849236641,57.77,80381.53,0.0,9e-05,0.0,0.01325]
[1778849241674,57.77,80382.12,0.0,9e-05,0.0,0.01326]
[1778849246709,57.77,80381.16,0.0,9e-05,0.0,0.01324]
[1778849251744,57.77,80380.01,0.0,9e-05,0.0,0.01312]
[1778849256779,57.77,80373.69,0.0,9e-05,0.0,0.01298]
[1778849261815,57.77,80374.53,0.0,9e-05,0.0,0.013]
[1778849266850,57.77,80377.5,0.0,9e-05,0.0,0.01307]
[1778849271884,57.77,80381.41,0.0,9e-05,0.0,0.01316]
[1778849276919,57.77,80379.98,0.0,9e-05,0.0,0.01312]
[1778849281954,57.77,80381.16,0.0,9e-05,0.0,0.01315]
[1778849286988,57.77,80369.76,0.0,9e-05,0.0,0.01289]
[1778849292024,57.77,80361.69,0.0,8e-05,0.0,0.01271]
[1778849297059,57.77,80370.52,0.0,9e-05,0.0,0.01291]
[1778849302094,57.77,80375.55,0.0,9e-05,0.0,0.01302]
[1778849307130,57.77,80375.02,0.0,9e-05,0.0,0.01301]
[1778849312165,57.77,80369.56,0.0,9e-05,0.0,0.0128]
[1778849317199,57.77,80369.63,0.0,9e-05,0.0,0.0128]
[1778849322236,57.77,80368.89,0.0,9e-05,0.0,0.01279]
[1778849327271,57.77,80370.68,0.0,9e-05,0.0,0.01283]
[1778849332307,57.77,80371.68,0.0,9e-05,0.0,0.01285]
[1778849337342,57.77,80381.01,0.0,9e-05,0.0,0.01306]
[1778849342378,57.77,80388.5,0.0,9e-05,0.0,0.01323]
[1778849347413,57.77,80390.73,0.0,9e-05,0.0,0.01328]
[1778849352449,57.77,80396.43,0.0,9e-05,0.0,0.01342]
[1778849357484,57.77,80393.53,0.0,9e-05,0.0,0.01335]
[1778849362519,57.77,80391.74,0.0,9e-05,0.0,0.01331]
[1778849367554,57.77,80389.99,0.0,9e-05,0.0,0.01327]
[1778849372589,57.77,80388.41,0.0,9e-05,0.0,0.01314]
[1778849377624,57.77,80374.37,0.0,9e-05,0.0,0.01283]
[1778849382659,57.77,80364.41,0.0,8e-05,0.0,0.01261]
[1778849387694,57.77,80363.62,0.0,8e-05,0.0,0.01259]
[1778849392729,57.77,80363.49,0.0,8e-05,0.0,0.01258]
[1778849397764,57.77,80366.77,0.0,8e-05,0.0,0.01266]
[1778849402802,57.77,80367.01,0.0,8e-05,0.0,0.01266]
[1778849407837,57.77,80370.1,0.0,8e-05,0.0,0.01273]
[1778849412872,57.77,80370.94,0.0,8e-05,0.0,0.01275]
[1778849417907,57.77,80372.51,0.0,9e-05,0.0,0.01278]
[1778849422950,57.77,80373.33,0.0,9e-05,0.0,0.0128]
[1778849427978,57.77,80374.52,0.0,9e-05,0.0,0.01283]
[1778849434021,57.77,80375.22,0.0,8e-05,0.0,0.01276]
[1778849440066,57.77,80375.85,0.0,9e-05,0.0,0.01277]
[1778849445101,57.77,80373.83,0.0,8e-05,0.0,0.01273]
[1778849450137,57.77,80375.11,0.0,8e-05,0.0,0.01276]
[1778849453156,57.77,80358.83,0.0,8e-05,0.0,0.0124]
[1778849458191,57.77,80358.35,0.0,8e-05,0.0,0.01239]
[1778849463226,57.77,80355.5,0.0,8e-05,0.0,0.01233]
[1778849468263,57.77,80354.89,0.0,8e-05,0.0,0.01231]
[1778849473300,57.77,80350.05,0.0,8e-05,0.0,0.01221]
[1778849478333,57.77,80348.13,0.0,8e-05,0.0,0.01217]
[1778849483368,57.77,80337.94,0.0,8e-05,0.0,0.01195]
[1778849488405,57.77,80334.57,0.0,8e-05,0.0,0.01188]
[1778849493440,57.77,80332.27,0.0,8e-05,0.0,0.01176]
[1778849496460,57.77,80306.68,0.0,7e-05,0.0,0.01124]
[1778849501497,57.77,80304.3,0.0,7e-05,0.0,0.01119]
[1778849506531,57.77,80316.42,0.0,8e-05,0.0,0.01143]
[1778849511568,57.77,80328.58,0.0,8e-05,0.0,0.01168]
[1778849516603,57.77,80337.0,0.0,8e-05,0.0,0.01186]
[1778849521640,57.77,80345.96,0.0,8e-05,0.0,0.01204]
[1778849524676,57.77,80326.65,0.0,8e-05,0.0,0.01164]
[1778849529696,57.77,80322.9,0.0,8e-05,0.0,0.01157]
[1778849534731,57.77,80333.15,0.0,8e-05,0.0,0.01178]
[1778849539766,57.77,80335.99,0.0,8e-05,0.0,0.01183]
[1778849540773,57.77,80352.94,0.0,8e-05,0.0,0.01219]
[1778849545808,57.77,80353.89,0.0,8e-05,0.0,0.01221]
[1778849550843,57.77,80367.52,0.0,8e-05,0.0,0.01251]
[1778849555878,57.77,80370.46,0.0,8e-05,0.0,0.01249]
[1778849560915,57.77,80383.58,0.0,9e-05,0.0,0.01278]
[1778849565953,57.77,80387.54,0.0,9e-05,0.0,0.01287]
[1778849570985,57.77,80391.35,0.0,9e-05,0.0,0.01295]
[1778849576020,57.77,80398.45,0.0,9e-05,0.0,0.01311]
[1778849581056,57.77,80403.37,0.0,9e-05,0.0,0.01323]
[1778849586090,57.77,80401.98,0.0,9e-05,0.0,0.01319]
[1778849591125,57.77,80402.34,0.0,9e-05,0.0,0.0132]
[1778849596161,57.77,80393.77,0.0,9e-05,0.0,0.01301]
[1778849598176,57.77,80376.24,0.0,8e-05,0.0,0.01261]
[1778849600191,57.77,80354.32,0.0,8e-05,0.0,0.01214]
[1778849605225,57.77,80350.74,0.0,8e-05,0.0,0.01206]
[1778849610260,57.77,80346.99,0.0,8e-05,0.0,0.01198]
[1778849615295,57.77,80344.93,0.0,8e-05,0.0,0.01186]
[1778849620331,57.77,80337.53,0.0,8e-05,0.0,0.01171]
[1778849625402,57.77,80341.27,0.0,8e-05,0.0,0.01179]
[1778849630437,57.77,80342.49,0.0,8e-05,0.0,0.01181]
[1778849635472,57.77,80343.44,0.0,8e-05,0.0,0.01183]
[1778849640507,57.77,80344.36,0.0,8e-05,0.0,0.01185]
[1778849644539,57.77,80325.86,0.0,8e-05,0.0,0.01147]
[1778849649578,57.77,80313.03,0.0,7e-05,0.0,0.01121]
[1778849654613,57.77,80319.07,0.0,8e-05,0.0,0.01133]
[1778849659650,57.77,80321.52,0.0,8e-05,0.0,0.01138]
[1778849663680,57.77,80322.4,0.0,8e-05,0.0,0.0114]
[1778849664688,57.77,80322.92,0.0,8e-05,0.0,0.01141]
[1778849669725,57.77,80323.56,0.0,8e-05,0.0,0.01142]
[1778849674764,57.77,80309.83,0.0,7e-05,0.0,0.01108]
[1778849679796,57.77,80313.14,0.0,7e-05,0.0,0.01114]
[1778849684832,57.77,80316.54,0.0,7e-05,0.0,0.01121]
[1778849689865,57.77,80316.79,0.0,7e-05,0.0,0.01121]
[1778849694901,57.77,80314.86,0.0,7e-05,0.0,0.01117]
[1778849700606,57.77,80321.17,0.0,7e-05,0.0,0.0113]
[1778849705978,57.77,80324.5,0.0,8e-05,0.0,0.01137]
[1778849711684,57.77,80327.48,0.0,8e-05,0.0,0.01143]
[1778849717057,57.77,80328.93,0.0,8e-05,0.0,0.01146]
[1778849722092,57.77,80334.05,0.0,8e-05,0.0,0.01156]
[1778849727126,57.77,80325.75,0.0,8e-05,0.0,0.01139]
[1778849732162,57.77,80326.23,0.0,8e-05,0.0,0.01132]
[1778849737197,57.77,80323.56,0.0,7e-05,0.0,0.01127]
[1778849744246,57.77,80323.79,0.0,7e-05,0.0,0.01128]
[1778849751295,57.77,80338.64,0.0,8e-05,0.0,0.01157]
[1778849756330,57.77,80331.73,0.0,8e-05,0.0,0.01143]
[1778849761365,57.77,80340.68,0.0,8e-05,0.0,0.01162]
[1778849766400,57.77,80332.53,0.0,8e-05,0.0,0.01145]
[1778849771436,57.77,80330.92,0.0,8e-05,0.0,0.01142]
[1778849776471,57.77,80344.79,0.0,8e-05,0.0,0.0117]
[1778849781505,57.77,80344.8,0.0,8e-05,0.0,0.0117]
[1778849786541,57.77,80343.64,0.0,8e-05,0.0,0.01168]
[1778849791576,57.77,80341.29,0.0,8e-05,0.0,0.01155]
[1778849797621,57.77,80343.4,0.0,8e-05,0.0,0.01159]
[1778849802653,57.77,80332.33,0.0,8e-05,0.0,0.01137]
[1778849807689,57.77,80323.99,0.0,7e-05,0.0,0.0112]
[1778849812724,57.77,80319.06,0.0,7e-05,0.0,0.01111]
[1778849817759,57.77,80321.96,0.0,7e-05,0.0,0.01116]
[1778849822794,57.77,80323.54,0.0,7e-05,0.0,0.01119]
[1778849827831,57.77,80306.13,0.0,7e-05,0.0,0.01085]
[1778849832866,57.77,80312.5,0.0,7e-05,0.0,0.01098]
[1778849838910,57.77,80315.14,0.0,7e-05,0.0,0.01103]
[1778849844951,57.77,80315.92,0.0,7e-05,0.0,0.01104]
[1778849849987,57.77,80320.13,0.0,7e-05,0.0,0.01113]
[1778849857037,57.77,80327.5,0.0,7e-05,0.0,0.0112]
[1778849862759,57.77,80333.51,0.0,8e-05,0.0,0.01132]
[1778849868112,57.77,80337.52,0.0,8e-05,0.0,0.0114]
[1778849874154,57.77,80334.86,0.0,8e-05,0.0,0.01134]
[1778849879191,57.77,80335.89,0.0,8e-05,0.0,0.01136]
[1778849884224,57.77,80336.99,0.0,8e-05,0.0,0.01139]
[1778849889259,57.77,80338.51,0.0,8e-05,0.0,0.01142]
[1778849894295,57.77,80338.13,0.0,8e-05,0.0,0.01141]
[1778849899329,57.77,80339.86,0.0,8e-05,0.0,0.01144]
[1778849905371,57.77,80340.2,0.0,8e-05,0.0,0.01145]
[1778849913112,57.77,80340.16,0.0,8e-05,0.0,0.01137]
[1778849921485,57.77,80340.13,0.0,8e-05,0.0,0.01137]
[1778849927526,57.77,80339.91,0.0,8e-05,0.0,0.01137]
[1778849933572,57.77,80339.65,0.0,8e-05,0.0,0.01136]
[1778849938603,57.77,80338.91,0.0,8e-05,0.0,0.01135]
[1778849945652,57.77,80339.51,0.0,8e-05,0.0,0.01136]
[1778849950687,57.77,80342.19,0.0,8e-05,0.0,0.01141]
[1778849955722,57.77,80345.66,0.0,8e-05,0.0,0.01148]
[1778849963462,57.77,80346.06,0.0,8e-05,0.0,0.01149]
[1778849969820,57.77,80347.05,0.0,8e-05,0.0,0.01151]
[1778849974854,57.77,80349.73,0.0,8e-05,0.0,0.01149]
[1778849979889,57.77,80351.19,0.0,8e-05,0.0,0.01152]
[1778849984924,57.77,80352.59,0.0,8e-05,0.0,0.01155]
[1778849990967,57.77,80357.72,0.0,8e-05,0.0,0.01165]
[1778849996007,57.77,80358.13,0.0,8e-05,0.0,0.01166]
[1778850001041,57.77,80358.27,0.0,8e-05,0.0,0.01166]
[1778850005070,57.77,80337.66,0.0,7e-05,0.0,0.01125]
[1778850007083,57.77,80321.92,0.0,7e-05,0.0,0.01094]
[1778850012124,57.77,80307.41,0.0,7e-05,0.0,0.01066]
[1778850017159,57.77,80310.43,0.0,7e-05,0.0,0.01072]
[1778850022194,57.77,80311.89,0.0,7e-05,0.0,0.01074]
[1778850027234,57.77,80304.71,0.0,7e-05,0.0,0.01061]
[1778850030251,57.77,80288.66,0.0,7e-05,0.0,0.01031]
[1778850035286,57.77,80291.36,0.0,7e-05,0.0,0.01029]
[1778850040320,57.77,80289.0,0.0,7e-05,0.0,0.01025]
[1778850045354,57.77,80299.66,0.0,7e-05,0.0,0.01044]
[1778850050393,57.77,80298.12,0.0,7e-05,0.0,0.01041]
[1778850055425,57.77,80294.65,0.0,7e-05,0.0,0.01035]
[1778850060460,57.77,80292.28,0.0,7e-05,0.0,0.01031]
[1778850065496,57.77,80296.24,0.0,7e-05,0.0,0.01038]
[1778850066508,57.77,80274.68,0.0,7e-05,0.0,0.00999]
[1778850068522,57.77,80252.55,0.0,6e-05,0.0,0.0096]
[1778850070543,57.77,80269.63,0.0,7e-05,0.0,0.0099]
[1778850075576,57.77,80255.26,0.0,6e-05,0.0,0.00965]
[1778850077590,57.77,80238.17,0.0,6e-05,0.0,0.00936]
[1778850081638,57.77,80220.77,0.0,6e-05,0.0,0.00907]
[1778850086665,57.77,80207.54,0.0,6e-05,0.0,0.00886]
[1778850091699,57.77,80197.27,0.0,6e-05,0.0,0.00863]
[1778850096734,57.77,80186.73,0.0,6e-05,0.0,0.00847]
[1778850101769,57.77,80176.98,0.0,5e-05,0.0,0.00832]
[1778850105800,57.77,80193.2,0.0,6e-05,0.0,0.00857]
[1778850110835,57.77,80198.29,0.0,6e-05,0.0,0.00865]
[1778850115870,57.77,80185.46,0.0,6e-05,0.0,0.00845]
[1778850120905,57.77,80198.5,0.0,6e-05,0.0,0.00865]
[1778850124936,57.77,80175.32,0.0,5e-05,0.0,0.0083]
[1778850129971,57.77,80174.53,0.0,5e-05,0.0,0.00829]
[1778850135011,57.77,80180.42,0.0,5e-05,0.0,0.00837]
[1778850140044,57.77,80186.22,0.0,6e-05,0.0,0.00846]
[1778850145079,57.77,80184.08,0.0,6e-05,0.0,0.00843]
[1778850150114,57.77,80184.25,0.0,6e-05,0.0,0.00843]
[1778850155152,57.77,80181.99,0.0,5e-05,0.0,0.00834]
[1778850159193,57.77,80161.1,0.0,5e-05,0.0,0.00803]
[1778850160200,57.77,80138.46,0.0,5e-05,0.0,0.00771]
[1778850164228,57.77,80121.66,0.0,5e-05,0.0,0.00747]
[1778850169265,57.77,80119.27,0.0,5e-05,0.0,0.00744]
[1778850174299,57.77,80121.63,0.0,5e-05,0.0,0.00747]
[1778850179334,57.77,80120.08,0.0,5e-05,0.0,0.00745]
[1778850184369,57.77,80116.52,0.0,5e-05,0.0,0.0074]
[1778850189404,57.77,80113.77,0.0,5e-05,0.0,0.00737]
[1778850194439,57.77,80118.22,0.0,5e-05,0.0,0.00743]
[1778850199477,57.77,80129.9,0.0,5e-05,0.0,0.00759]
[1778850204514,57.77,80114.31,0.0,5e-05,0.0,0.00737]
[1778850209589,57.77,80109.31,0.0,5e-05,0.0,0.00731]
[1778850211602,57.77,80099.43,0.0,5e-05,0.0,0.00712]
[1778850216638,57.77,80099.56,0.0,5e-05,0.0,0.00713]
[1778850221673,57.77,80096.33,0.0,5e-05,0.0,0.00708]
[1778850226708,57.77,80099.1,0.0,5e-05,0.0,0.00712]
[1778850231743,57.77,80098.83,0.0,5e-05,0.0,0.00712]
[1778850236778,57.77,80091.56,0.0,5e-05,0.0,0.00702]
[1778850241816,57.77,80085.92,0.0,5e-05,0.0,0.00695]
[1778850246848,57.77,80075.33,0.0,4e-05,0.0,0.00682]
[1778850248867,57.77,80054.45,0.0,4e-05,0.0,0.00656]
[1778850253900,57.77,80054.98,0.0,4e-05,0.0,0.00657]
[1778850258935,57.77,80062.38,0.0,4e-05,0.0,0.00666]
[1778850263971,57.77,80069.86,0.0,4e-05,0.0,0.00675]
[1778850266991,57.77,80090.96,0.0,5e-05,0.0,0.00702]
[1778850271022,57.77,80075.66,0.0,4e-05,0.0,0.00677]
[1778850274042,57.77,80059.56,0.0,4e-05,0.0,0.00657]
[1778850279077,57.77,80059.35,0.0,4e-05,0.0,0.00657]
[1778850284112,57.77,80062.06,0.0,4e-05,0.0,0.0066]
[1778850289148,57.77,80053.9,0.0,4e-05,0.0,0.00651]
[1778850292168,57.77,80079.76,0.0,4e-05,0.0,0.00682]
[1778850295189,57.77,80096.98,0.0,5e-05,0.0,0.00704]
[1778850300223,57.77,80104.95,0.0,5e-05,0.0,0.00715]
[1778850305259,57.77,80108.53,0.0,5e-05,0.0,0.00719]
[1778850310294,57.77,80112.61,0.0,5e-05,0.0,0.00725]
[1778850313315,57.77,80093.51,0.0,5e-05,0.0,0.007]
[1778850314322,57.77,80076.71,0.0,4e-05,0.0,0.00678]
[1778850319357,57.77,80081.06,0.0,4e-05,0.0,0.00684]
[1778850324391,57.77,80096.77,0.0,5e-05,0.0,0.00704]
[1778850329427,57.77,80095.38,0.0,5e-05,0.0,0.00702]
[1778850334464,57.77,80095.48,0.0,5e-05,0.0,0.00697]
[1778850339497,57.77,80095.0,0.0,5e-05,0.0,0.00697]
[1778850344533,57.77,80096.52,0.0,5e-05,0.0,0.00699]
[1778850349570,57.77,80106.72,0.0,5e-05,0.0,0.00712]
[1778850354603,57.77,80111.89,0.0,5e-05,0.0,0.00718]
[1778850359640,57.77,80111.98,0.0,5e-05,0.0,0.00719]
[1778850363671,57.77,80095.07,0.0,5e-05,0.0,0.00697]
[1778850368705,57.77,80090.7,0.0,4e-05,0.0,0.00691]
[1778850373743,57.77,80089.96,0.0,4e-05,0.0,0.0069]
[1778850378775,57.77,80095.76,0.0,5e-05,0.0,0.00698]
[1778850383819,57.77,80095.32,0.0,5e-05,0.0,0.00697]
[1778850388855,57.77,80086.41,0.0,4e-05,0.0,0.00686]
[1778850393891,57.77,80082.55,0.0,4e-05,0.0,0.00676]
[1778850398927,57.77,80090.83,0.0,4e-05,0.0,0.00686]
[1778850403962,57.77,80091.88,0.0,4e-05,0.0,0.00688]
[1778850408997,57.77,80097.65,0.0,5e-05,0.0,0.00695]
[1778850414032,57.77,80105.11,0.0,5e-05,0.0,0.00704]
[1778850419067,57.77,80109.52,0.0,5e-05,0.0,0.0071]
[1778850424101,57.77,80103.82,0.0,5e-05,0.0,0.00703]
[1778850429141,57.77,80101.17,0.0,5e-05,0.0,0.00699]
[1778850434171,57.77,80093.86,0.0,4e-05,0.0,0.0069]
[1778850439209,57.77,80092.45,0.0,4e-05,0.0,0.00688]
[1778850444254,57.77,80081.41,0.0,4e-05,0.0,0.00674]
[1778850449280,57.77,80083.26,0.0,4e-05,0.0,0.00677]
[1778850454315,57.77,80075.04,0.0,4e-05,0.0,0.00662]
[1778850459350,57.77,80076.83,0.0,4e-05,0.0,0.00664]
[1778850464386,57.77,80083.95,0.0,4e-05,0.0,0.00673]
[1778850469421,57.77,80087.96,0.0,4e-05,0.0,0.00678]
[1778850474455,57.77,80076.9,0.0,4e-05,0.0,0.00664]
[1778850479491,57.77,80075.32,0.0,4e-05,0.0,0.00662]
[1778850484526,57.77,80071.82,0.0,4e-05,0.0,0.00658]
[1778850489561,57.77,80071.02,0.0,4e-05,0.0,0.00657]
[1778850494596,57.77,80068.84,0.0,4e-05,0.0,0.00654]
[1778850499632,57.77,80066.7,0.0,4e-05,0.0,0.00652]
[1778850504667,57.77,80066.88,0.0,4e-05,0.0,0.00652]
[1778850509701,57.77,80066.58,0.0,4e-05,0.0,0.00652]
[1778850512722,57.77,80056.05,0.0,4e-05,0.0,0.00634]
[1778850517757,57.77,80047.45,0.0,4e-05,0.0,0.00624]
[1778850522792,57.77,80048.61,0.0,4e-05,0.0,0.00626]
[1778850527827,57.77,80058.86,0.0,4e-05,0.0,0.00638]
[1778850532864,57.77,80045.45,0.0,4e-05,0.0,0.00622]
[1778850537898,57.77,80046.85,0.0,4e-05,0.0,0.00624]
[1778850542939,57.77,80045.98,0.0,4e-05,0.0,0.00623]
[1778850547972,57.77,80044.11,0.0,4e-05,0.0,0.0062]
[1778850553008,57.77,80051.55,0.0,4e-05,0.0,0.00629]
[1778850558043,57.77,80059.81,0.0,4e-05,0.0,0.00639]
[1778850563077,57.77,80059.78,0.0,4e-05,0.0,0.00639]
[1778850568125,57.77,80067.6,0.0,4e-05,0.0,0.00648]
[1778850573150,57.77,80069.36,0.0,4e-05,0.0,0.00645]
[1778850578186,57.77,80064.34,0.0,4e-05,0.0,0.00639]
[1778850583220,57.77,80062.18,0.0,4e-05,0.0,0.00637]
[1778850588255,57.77,80056.91,0.0,4e-05,0.0,0.00631]
[1778850593291,57.77,80061.45,0.0,4e-05,0.0,0.00636]
[1778850598325,57.77,80060.55,0.0,4e-05,0.0,0.00635]
[1778850603360,57.77,80065.16,0.0,4e-05,0.0,0.0064]
[1778850608396,57.77,80054.12,0.0,4e-05,0.0,0.00627]
[1778850614437,57.77,80054.08,0.0,4e-05,0.0,0.00627]
[1778850619473,57.77,80049.82,0.0,4e-05,0.0,0.00622]
[1778850624518,57.77,80050.12,0.0,4e-05,0.0,0.00623]
[1778850628542,57.77,80066.11,0.0,4e-05,0.0,0.00642]
[1778850633575,57.77,80077.42,0.0,4e-05,0.0,0.0065]
[1778850638610,57.77,80074.4,0.0,4e-05,0.0,0.00647]
[1778850643645,57.77,80084.28,0.0,4e-05,0.0,0.00659]
[1778850648681,57.77,80080.98,0.0,4e-05,0.0,0.00655]
[1778850653715,57.77,80076.47,0.0,4e-05,0.0,0.00649]
[1778850658750,57.77,80079.46,0.0,4e-05,0.0,0.00653]
[1778850663786,57.77,80079.0,0.0,4e-05,0.0,0.00652]
[1778850668821,57.77,80078.94,0.0,4e-05,0.0,0.00652]
[1778850671842,57.77,80095.1,0.0,4e-05,0.0,0.00672]
[1778850676878,57.77,80098.06,0.0,4e-05,0.0,0.00675]
[1778850681913,57.77,80101.46,0.0,4e-05,0.0,0.0068]
[1778850686952,57.77,80095.77,0.0,4e-05,0.0,0.00673]
[1778850691987,57.77,80093.65,0.0,4e-05,0.0,0.00665]
[1778850697022,57.77,80094.06,0.0,4e-05,0.0,0.00666]
[1778850702056,57.77,80095.04,0.0,4e-05,0.0,0.00667]
[1778850707092,57.77,80087.35,0.0,4e-05,0.0,0.00657]
[1778850712127,57.77,80085.3,0.0,4e-05,0.0,0.00655]
[1778850717163,57.77,80084.03,0.0,4e-05,0.0,0.00653]
[1778850722198,57.77,80071.39,0.0,4e-05,0.0,0.00638]
[1778850727235,57.77,80066.92,0.0,4e-05,0.0,0.00633]
[1778850732270,57.77,80070.88,0.0,4e-05,0.0,0.00638]
[1778850737310,57.77,80063.6,0.0,4e-05,0.0,0.00629]
[1778850742343,57.77,80061.38,0.0,4e-05,0.0,0.00627]
[1778850747384,57.77,80054.52,0.0,4e-05,0.0,0.00619]
[1778850752416,57.77,80051.75,0.0,4e-05,0.0,0.00611]
[1778850757452,57.77,80056.6,0.0,4e-05,0.0,0.00617]
[1778850762488,57.77,80046.54,0.0,4e-05,0.0,0.00605]
[1778850767524,57.77,80048.2,0.0,4e-05,0.0,0.00607]
[1778850772559,57.77,80061.26,0.0,4e-05,0.0,0.00622]
[1778850777596,57.77,80061.84,0.0,4e-05,0.0,0.00623]
[1778850782630,57.77,80066.59,0.0,4e-05,0.0,0.00628]
[1778850787666,57.77,80060.91,0.0,4e-05,0.0,0.00621]
[1778850792702,57.77,80064.72,0.0,4e-05,0.0,0.00626]
[1778850797736,57.77,80056.5,0.0,4e-05,0.0,0.00616]
[1778850802773,57.77,80048.75,0.0,4e-05,0.0,0.00608]
[1778850807806,57.77,80041.67,0.0,4e-05,0.0,0.006]
[1778850810827,57.77,80058.62,0.0,4e-05,0.0,0.00619]
[1778850815867,57.77,80060.31,0.0,4e-05,0.0,0.00616]
[1778850820901,57.77,80060.75,0.0,4e-05,0.0,0.00617]
[1778850825936,57.77,80062.81,0.0,4e-05,0.0,0.00619]
[1778850830971,57.77,80059.61,0.0,4e-05,0.0,0.00615]
[1778850836010,57.77,80060.68,0.0,4e-05,0.0,0.00617]
[1778850841042,57.77,80059.98,0.0,4e-05,0.0,0.00616]
[1778850846077,57.77,80060.51,0.0,4e-05,0.0,0.00616]
[1778850849099,57.77,80080.85,0.0,4e-05,0.0,0.0064]
[1778850854133,57.77,80083.26,0.0,4e-05,0.0,0.00643]
[1778850859169,57.77,80086.63,0.0,4e-05,0.0,0.00647]
[1778850864203,57.77,80083.21,0.0,4e-05,0.0,0.00643]
[1778850869238,57.77,80083.26,0.0,4e-05,0.0,0.00643]
[1778850874274,57.77,80082.76,0.0,4e-05,0.0,0.00638]
[1778850880029,57.77,80085.24,0.0,4e-05,0.0,0.00641]
[1778850885351,57.77,80093.18,0.0,4e-05,0.0,0.0065]
[1778850890386,57.77,80091.75,0.0,4e-05,0.0,0.00648]
[1778850895421,57.77,80093.11,0.0,4e-05,0.0,0.0065]
[1778850900457,57.77,80095.55,0.0,4e-05,0.0,0.00653]
[1778850905491,57.77,80092.46,0.0,4e-05,0.0,0.00649]
[1778850910530,57.77,80077.16,0.0,4e-05,0.0,0.00631]
[1778850913551,57.77,80056.78,0.0,4e-05,0.0,0.00608]
[1778850917588,57.77,80038.79,0.0,4e-05,0.0,0.00588]
[1778850922615,57.77,80037.04,0.0,4e-05,0.0,0.00586]
[1778850927650,57.77,80039.23,0.0,4e-05,0.0,0.00588]
[1778850931684,57.77,80063.12,0.0,4e-05,0.0,0.0061]
[1778850936716,57.77,80065.37,0.0,4e-05,0.0,0.00613]
[1778850941751,57.77,80067.38,0.0,4e-05,0.0,0.00615]
[1778850946786,57.77,80081.06,0.0,4e-05,0.0,0.00631]
[1778850951826,57.77,80087.9,0.0,4e-05,0.0,0.00639]
[1778850956856,57.77,80085.48,0.0,4e-05,0.0,0.00636]
[1778850959878,57.77,80066.17,0.0,4e-05,0.0,0.00614]
[1778850964913,57.77,80067.72,0.0,4e-05,0.0,0.00616]
[1778850969948,57.77,80062.18,0.0,4e-05,0.0,0.00609]
[1778850974983,57.77,80051.77,0.0,4e-05,0.0,0.00598]
[1778850980020,57.77,80049.65,0.0,4e-05,0.0,0.00595]
[1778850985055,57.77,80053.98,0.0,4e-05,0.0,0.006]
[1778850990090,57.77,80059.81,0.0,4e-05,0.0,0.00607]
[1778850995126,57.77,80061.41,0.0,4e-05,0.0,0.00604]
[1778851000161,57.77,80066.6,0.0,4e-05,0.0,0.0061]
[1778851005196,57.77,80083.75,0.0,4e-05,0.0,0.00629]
[1778851010231,57.77,80074.46,0.0,4e-05,0.0,0.00619]
[1778851015266,57.77,80072.19,0.0,4e-05,0.0,0.00616]
[1778851020302,57.77,80075.2,0.0,4e-05,0.0,0.0062]
[1778851025336,57.77,80060.71,0.0,4e-05,0.0,0.00603]
[1778851030371,57.77,80066.3,0.0,4e-05,0.0,0.00609]
[1778851035406,57.77,80066.29,0.0,4e-05,0.0,0.00609]
[1778851040441,57.77,80058.54,0.0,4e-05,0.0,0.00601]
[1778851045475,57.77,80061.64,0.0,4e-05,0.0,0.00604]
[1778851051267,57.77,80062.17,0.0,4e-05,0.0,0.006]
[1778851056569,57.77,80069.73,0.0,4e-05,0.0,0.00609]
[1778851061604,57.77,80075.14,0.0,4e-05,0.0,0.00615]
[1778851066640,57.77,80075.36,0.0,4e-05,0.0,0.00615]
[1778851071676,57.77,80069.0,0.0,4e-05,0.0,0.00608]
[1778851076710,57.77,80068.75,0.0,4e-05,0.0,0.00608]
[1778851081746,57.77,80068.01,0.0,4e-05,0.0,0.00607]
[1778851086784,57.77,80069.13,0.0,4e-05,0.0,0.00608]
[1778851091820,57.77,80071.12,0.0,4e-05,0.0,0.0061]
[1778851096857,57.77,80063.83,0.0,4e-05,0.0,0.00602]
[1778851101908,57.77,80059.57,0.0,4e-05,0.0,0.00597]
[1778851106945,57.77,80065.71,0.0,4e-05,0.0,0.00604]
[1778851111982,57.77,80065.81,0.0,4e-05,0.0,0.006]
[1778851117018,57.77,80067.97,0.0,4e-05,0.0,0.00602]
[1778851122053,57.77,80068.48,0.0,4e-05,0.0,0.00603]
[1778851126081,57.77,80084.58,0.0,4e-05,0.0,0.00621]
[1778851131116,57.77,80086.83,0.0,4e-05,0.0,0.00624]
[1778851136151,57.77,80100.56,0.0,4e-05,0.0,0.0064]
[1778851141186,57.77,80101.66,0.0,4e-05,0.0,0.00641]
[1778851146221,57.77,80105.12,0.0,4e-05,0.0,0.00645]
[1778851151257,57.77,80112.77,0.0,4e-05,0.0,0.00654]
[1778851156292,57.77,80112.48,0.0,4e-05,0.0,0.00654]
[1778851161327,57.77,80118.03,0.0,4e-05,0.0,0.00661]
[1778851166362,57.77,80121.93,0.0,4e-05,0.0,0.00666]
[1778851171397,57.77,80124.48,0.0,4e-05,0.0,0.00664]
[1778851176431,57.77,80119.14,0.0,4e-05,0.0,0.00657]
[1778851181468,57.77,80108.06,0.0,4e-05,0.0,0.00644]
[1778851186502,57.77,80093.15,0.0,4e-05,0.0,0.00626]
[1778851191538,57.77,80090.48,0.0,4e-05,0.0,0.00623]
[1778851196573,57.77,80095.65,0.0,4e-05,0.0,0.00629]
[1778851201607,57.77,80100.94,0.0,4e-05,0.0,0.00636]
[1778851206644,57.77,80109.19,0.0,4e-05,0.0,0.00645]
[1778851212400,57.77,80105.81,0.0,4e-05,0.0,0.00641]
[1778851217719,57.77,80102.95,0.0,4e-05,0.0,0.00638]
[1778851222757,57.77,80106.42,0.0,4e-05,0.0,0.00642]
[1778851227792,57.77,80107.84,0.0,4e-05,0.0,0.00644]
[1778851232824,57.77,80113.04,0.0,4e-05,0.0,0.00645]
[1778851237867,57.77,80114.62,0.0,4e-05,0.0,0.00647]
[1778851242895,57.77,80121.77,0.0,4e-05,0.0,0.00656]
[1778851247930,57.77,80121.74,0.0,4e-05,0.0,0.00656]
[1778851252964,57.77,80118.7,0.0,4e-05,0.0,0.00652]
[1778851257999,57.77,80118.98,0.0,4e-05,0.0,0.00652]
[1778851263036,57.77,80124.02,0.0,4e-05,0.0,0.00658]
[1778851268070,57.77,80123.45,0.0,4e-05,0.0,0.00658]
[1778851273111,57.77,80123.86,0.0,4e-05,0.0,0.00658]
[1778851278143,57.77,80123.56,0.0,4e-05,0.0,0.00658]
[1778851283178,57.77,80127.71,0.0,4e-05,0.0,0.00663]
[1778851288213,57.77,80132.01,0.0,4e-05,0.0,0.00668]
[1778851293251,57.77,80126.07,0.0,4e-05,0.0,0.00656]
[1778851298283,57.77,80116.24,0.0,4e-05,0.0,0.00644]
[1778851303318,57.77,80117.19,0.0,4e-05,0.0,0.00645]
[1778851308354,57.77,80115.07,0.0,4e-05,0.0,0.00643]
[1778851313388,57.77,80117.93,0.0,4e-05,0.0,0.00646]
[1778851318423,57.77,80118.82,0.0,4e-05,0.0,0.00647]
[1778851323458,57.77,80118.11,0.0,4e-05,0.0,0.00646]
[1778851328495,57.77,80118.45,0.0,4e-05,0.0,0.00647]
[1778851333529,57.77,80114.56,0.0,4e-05,0.0,0.00642]
[1778851338564,57.77,80117.43,0.0,4e-05,0.0,0.00646]
[1778851343599,57.77,80122.78,0.0,4e-05,0.0,0.00652]
[1778851348634,57.77,80129.92,0.0,4e-05,0.0,0.00661]
[1778851353669,57.77,80130.8,0.0,4e-05,0.0,0.00657]
[1778851358705,57.77,80135.88,0.0,4e-05,0.0,0.00663]
[1778851363743,57.77,80135.96,0.0,4e-05,0.0,0.00663]
[1778851368774,57.77,80124.27,0.0,4e-05,0.0,0.00649]
[1778851373810,57.77,80122.84,0.0,4e-05,0.0,0.00647]
[1778851378844,57.77,80120.57,0.0,4e-05,0.0,0.00645]
[1778851383879,57.77,80124.5,0.0,4e-05,0.0,0.00649]
[1778851388914,57.77,80124.05,0.0,4e-05,0.0,0.00649]
[1778851393949,57.77,80125.67,0.0,4e-05,0.0,0.00651]
[1778851398984,57.77,80119.57,0.0,4e-05,0.0,0.00643]
[1778851404018,57.77,80121.53,0.0,4e-05,0.0,0.00646]
[1778851409054,57.77,80127.17,0.0,4e-05,0.0,0.00653]
[1778851414088,57.77,80129.28,0.0,4e-05,0.0,0.0065]
[1778851419126,57.77,80158.82,0.0,4e-05,0.0,0.00687]
[1778851424161,57.77,80154.48,0.0,4e-05,0.0,0.00681]
[1778851429196,57.77,80148.01,0.0,4e-05,0.0,0.00673]
[1778851434232,57.77,80141.25,0.0,4e-05,0.0,0.00665]
[1778851439267,57.77,80129.22,0.0,4e-05,0.0,0.0065]
[1778851444303,57.77,80117.86,0.0,4e-05,0.0,0.00637]
[1778851449339,57.77,80123.75,0.0,4e-05,0.0,0.00644]
[1778851454374,57.77,80122.15,0.0,4e-05,0.0,0.00642]
[1778851459408,57.77,80120.56,0.0,4e-05,0.0,0.0064]
[1778851464445,57.77,80123.07,0.0,4e-05,0.0,0.00643]
[1778851469477,57.77,80122.43,0.0,4e-05,0.0,0.00642]
[1778851474529,57.77,80122.76,0.0,4e-05,0.0,0.00638]
[1778851479550,57.77,80119.99,0.0,4e-05,0.0,0.00634]
[1778851484585,57.77,80127.3,0.0,4e-05,0.0,0.00643]
[1778851489620,57.77,80131.12,0.0,4e-05,0.0,0.00648]
[1778851494661,57.77,80129.16,0.0,4e-05,0.0,0.00645]
[1778851499690,57.77,80126.28,0.0,4e-05,0.0,0.00642]
[1778851504725,57.77,80128.95,0.0,4e-05,0.0,0.00645]
[1778851509762,57.77,80123.43,0.0,4e-05,0.0,0.00639]
[1778851514795,57.77,80117.31,0.0,4e-05,0.0,0.00631]
[1778851519830,57.77,80108.84,0.0,4e-05,0.0,0.00621]
[1778851524866,57.77,80111.75,0.0,4e-05,0.0,0.00625]
[1778851529900,57.77,80112.41,0.0,4e-05,0.0,0.00626]
[1778851534935,57.77,80115.83,0.0,4e-05,0.0,0.00625]
[1778851539970,57.77,80116.75,0.0,4e-05,0.0,0.00626]
[1778851542991,57.77,80097.54,0.0,4e-05,0.0,0.00604]
[1778851546012,57.77,80078.22,0.0,4e-05,0.0,0.00583]
[1778851551046,57.77,80063.91,0.0,4e-05,0.0,0.00567]
[1778851556081,57.77,80064.5,0.0,4e-05,0.0,0.00568]
[1778851561116,57.77,80063.63,0.0,4e-05,0.0,0.00567]
[1778851566154,57.77,80058.41,0.0,4e-05,0.0,0.00561]
[1778851570180,57.77,80076.84,0.0,4e-05,0.0,0.00581]
[1778851575215,57.77,80069.77,0.0,4e-05,0.0,0.00573]
[1778851580250,57.77,80059.03,0.0,4e-05,0.0,0.00562]
[1778851585287,57.77,80059.53,0.0,4e-05,0.0,0.00562]
[1778851590325,57.77,80061.56,0.0,4e-05,0.0,0.00565]
[1778851595359,57.77,80061.85,0.0,4e-05,0.0,0.00561]
[1778851600396,57.77,80060.93,0.0,4e-05,0.0,0.0056]
[1778851605428,57.77,80050.12,0.0,4e-05,0.0,0.00548]
[1778851610466,57.77,80050.89,0.0,4e-05,0.0,0.00549]
[1778851615498,57.77,80048.2,0.0,4e-05,0.0,0.00546]
[1778851620533,57.77,80042.53,0.0,3e-05,0.0,0.00541]
[1778851625567,57.77,80044.21,0.0,4e-05,0.0,0.00542]
[1778851630603,57.77,80044.13,0.0,4e-05,0.0,0.00542]
[1778851635638,57.77,80042.66,0.0,3e-05,0.0,0.00541]
[1778851640675,57.77,80053.85,0.0,4e-05,0.0,0.00552]
[1778851645710,57.77,80051.16,0.0,4e-05,0.0,0.0055]
[1778851650746,57.77,80040.82,0.0,3e-05,0.0,0.00539]
[1778851655781,57.77,80035.59,0.0,3e-05,0.0,0.0053]
[1778851660817,57.77,80027.39,0.0,3e-05,0.0,0.00521]
[1778851665855,57.77,80027.07,0.0,3e-05,0.0,0.00521]
[1778851670896,57.77,80018.94,0.0,3e-05,0.0,0.00513]
[1778851675925,57.77,80003.81,0.0,3e-05,0.0,0.00499]
[1778851680961,57.77,79999.57,0.0,3e-05,0.0,0.00495]
[1778851685995,57.77,80008.97,0.0,3e-05,0.0,0.00504]
[1778851691031,57.77,80019.84,0.0,3e-05,0.0,0.00514]
[1778851696066,57.77,80011.2,0.0,3e-05,0.0,0.00506]
[1778851701101,57.77,80012.37,0.0,3e-05,0.0,0.00507]
[1778851706137,57.77,80000.87,0.0,3e-05,0.0,0.00496]
[1778851711172,57.77,79986.01,0.0,3e-05,0.0,0.00479]
[1778851716207,57.77,79982.83,0.0,3e-05,0.0,0.00476]
[1778851721244,57.77,79977.3,0.0,3e-05,0.0,0.00471]
[1778851726277,57.77,79968.28,0.0,3e-05,0.0,0.00463]
[1778851731312,57.77,79968.02,0.0,3e-05,0.0,0.00462]
[1778851736347,57.77,79965.49,0.0,3e-05,0.0,0.0046]
[1778851741382,57.77,79970.08,0.0,3e-05,0.0,0.00464]
[1778851746419,57.77,79985.79,0.0,3e-05,0.0,0.00478]
[1778851751454,57.77,79995.14,0.0,3e-05,0.0,0.00487]
[1778851756489,57.77,79991.99,0.0,3e-05,0.0,0.00484]
[1778851761527,57.77,79997.65,0.0,3e-05,0.0,0.00489]
[1778851766558,57.77,79995.9,0.0,3e-05,0.0,0.00488]
[1778851771593,57.77,79991.61,0.0,3e-05,0.0,0.0048]
[1778851776628,57.77,79989.06,0.0,3e-05,0.0,0.00478]
[1778851779650,57.77,79972.18,0.0,3e-05,0.0,0.00463]
[1778851784684,57.77,79970.94,0.0,3e-05,0.0,0.00461]
[1778851789719,57.77,79968.53,0.0,3e-05,0.0,0.00459]
[1778851794754,57.77,79971.52,0.0,3e-05,0.0,0.00462]
[1778851799789,57.77,79965.12,0.0,3e-05,0.0,0.00456]
[1778851803855,57.77,79923.78,0.0,3e-05,0.0,0.00422]
[1778851808870,57.77,79888.83,0.0,3e-05,0.0,0.00394]
[1778851813902,57.77,79879.93,0.0,2e-05,0.0,0.00388]
[1778851817929,57.77,79861.95,0.0,2e-05,0.0,0.00374]
[1778851822983,57.77,79846.62,0.0,2e-05,0.0,0.00363]
[1778851828014,57.77,79835.92,0.0,2e-05,0.0,0.00356]
[1778851832040,57.77,79868.13,0.0,2e-05,0.0,0.00376]
[1778851837076,57.77,79879.04,0.0,2e-05,0.0,0.00384]
[1778851838087,57.77,79895.98,0.0,3e-05,0.0,0.00397]
[1778851839093,57.77,79917.64,0.0,3e-05,0.0,0.00413]
[1778851842112,57.77,79893.01,0.0,3e-05,0.0,0.00394]
[1778851847149,57.77,79883.85,0.0,2e-05,0.0,0.00387]
[1778851852185,57.77,79882.01,0.0,2e-05,0.0,0.00386]
[1778851857221,57.77,79863.06,0.0,2e-05,0.0,0.00372]
[1778851860246,57.77,79865.02,0.0,2e-05,0.0,0.00374]
[1778851879442,57.77,79702.01,0.0,2e-05,0.0,0.00272]
[1778851887507,57.77,79746.47,0.0,2e-05,0.0,0.00297]
[1778851899597,57.77,79749.65,0.0,2e-05,0.0,0.00296]
[1778851902618,57.77,79751.39,0.0,2e-05,0.0,0.00297]
[1778851907370,57.77,79722.38,0.0,2e-05,0.0,0.00281]
[1778851912774,57.77,79754.55,0.0,2e-05,0.0,0.00299]
[1778851917455,57.77,79777.5,0.0,2e-05,0.0,0.00313]
[1778851922785,57.77,79751.48,0.0,2e-05,0.0,0.00297]
[1778851927535,57.77,79720.53,0.0,2e-05,0.0,0.0028]
[1778851930846,57.77,79704.02,0.0,2e-05,0.0,0.00271]
[1778851932864,57.77,79729.94,0.0,2e-05,0.0,0.00285]
[1778851937895,57.77,79721.45,0.0,2e-05,0.0,0.0028]
[1778851942930,57.77,79735.67,0.0,2e-05,0.0,0.00288]
[1778851946961,57.77,79717.6,0.0,2e-05,0.0,0.00278]
[1778851950991,57.77,79699.15,0.0,2e-05,0.0,0.00268]
[1778851956030,57.77,79687.36,0.0,2e-05,0.0,0.0026]
[1778851961069,57.77,79682.84,0.0,2e-05,0.0,0.00257]
[1778851966105,57.77,79668.95,0.0,2e-05,0.0,0.0025]
[1778851971159,57.77,79679.8,0.0,2e-05,0.0,0.00256]
[1778851975171,57.77,79699.71,0.0,2e-05,0.0,0.00266]
[1778851980208,57.77,79686.11,0.0,2e-05,0.0,0.00259]
[1778851982221,57.77,79667.39,0.0,2e-05,0.0,0.0025]
[1778851987256,57.77,79656.97,0.0,2e-05,0.0,0.00245]
[1778851992293,57.77,79654.12,0.0,2e-05,0.0,0.00243]
[1778851997328,57.77,79641.48,0.0,1e-05,0.0,0.00237]
[1778852002368,57.77,79654.63,0.0,2e-05,0.0,0.00243]
[1778852007398,57.77,79638.51,0.0,1e-05,0.0,0.00236]
[1778852010433,57.77,79617.55,0.0,1e-05,0.0,0.00226]
[1778852015464,57.77,79634.51,0.0,1e-05,0.0,0.00232]
[1778852020498,57.77,79631.72,0.0,1e-05,0.0,0.00231]
[1778852025546,57.77,79632.61,0.0,1e-05,0.0,0.00231]
[1778852030569,57.77,79630.63,0.0,1e-05,0.0,0.0023]
[1778852035605,57.77,79638.26,0.0,1e-05,0.0,0.00234]
[1778852039753,57.77,79615.8,0.0,1e-05,0.0,0.00223]
[1778852044790,57.77,79611.99,0.0,1e-05,0.0,0.00222]
[1778852049825,57.77,79611.17,0.0,1e-05,0.0,0.00221]
[1778852054860,57.77,79613.86,0.0,1e-05,0.0,0.00223]
[1778852059895,57.77,79618.61,0.0,1e-05,0.0,0.00225]
[1778852064930,57.77,79623.32,0.0,1e-05,0.0,0.00227]
[1778852069971,57.77,79623.32,0.0,1e-05,0.0,0.00227]
[1778852073994,57.77,79609.99,0.0,1e-05,0.0,0.00219]
[1778852076018,57.77,79630.24,0.0,1e-05,0.0,0.00228]
[1778852081065,57.77,79623.84,0.0,1e-05,0.0,0.00225]
[1778852084076,57.77,79641.08,0.0,1e-05,0.0,0.00233]
[1778852089123,57.77,79636.32,0.0,1e-05,0.0,0.00231]
[1778852093165,57.77,79663.07,0.0,2e-05,0.0,0.00243]
[1778852098762,57.77,79658.89,0.0,2e-05,0.0,0.00241]
[1778852103242,57.77,79637.33,0.0,1e-05,0.0,0.00231]
[1778852107275,57.77,79615.6,0.0,1e-05,0.0,0.00221]
[1778852112317,57.77,79626.74,0.0,1e-05,0.0,0.00226]
[1778852117352,57.77,79616.76,0.0,1e-05,0.0,0.00222]
[1778852122382,57.77,79615.68,0.0,1e-05,0.0,0.00221]
[1778852127417,57.77,79624.59,0.0,1e-05,0.0,0.00225]
[1778852129431,57.77,79641.17,0.0,1e-05,0.0,0.00233]
[1778852133460,57.77,79627.06,0.0,1e-05,0.0,0.00225]
[1778852137491,57.77,79646.74,0.0,1e-05,0.0,0.00234]
[1778852142526,57.77,79649.39,0.0,1e-05,0.0,0.00235]
[1778852147559,57.77,79628.23,0.0,1e-05,0.0,0.00225]
[1778852152595,57.77,79624.63,0.0,1e-05,0.0,0.00224]
[1778852157631,57.77,79622.04,0.0,1e-05,0.0,0.00222]
[1778852162666,57.77,79610.18,0.0,1e-05,0.0,0.00217]
[1778852166696,57.77,79592.87,0.0,1e-05,0.0,0.0021]
[1778852171735,57.77,79592.35,0.0,1e-05,0.0,0.0021]
[1778852176770,57.77,79578.69,0.0,1e-05,0.0,0.00204]
[1778852181805,57.77,79585.62,0.0,1e-05,0.0,0.00207]
[1778852186840,57.77,79580.31,0.0,1e-05,0.0,0.00205]
[1778852188862,57.77,79600.52,0.0,1e-05,0.0,0.00213]
[1778852190873,57.77,79621.75,0.0,1e-05,0.0,0.00222]
[1778852195907,57.77,79623.34,0.0,1e-05,0.0,0.00221]
[1778852200942,57.77,79610.96,0.0,1e-05,0.0,0.00216]
[1778852205978,57.77,79611.98,0.0,1e-05,0.0,0.00216]
[1778852209001,57.77,79591.01,0.0,1e-05,0.0,0.00207]
[1778852214041,57.77,79587.88,0.0,1e-05,0.0,0.00206]
[1778852219630,57.77,79589.57,0.0,1e-05,0.0,0.00207]
[1778852225120,57.77,79594.1,0.0,1e-05,0.0,0.00209]
[1778852230155,57.77,79590.12,0.0,1e-05,0.0,0.00207]
[1778852235189,57.77,79602.42,0.0,1e-05,0.0,0.00212]
[1778852240225,57.77,79606.13,0.0,1e-05,0.0,0.00214]
[1778852245261,57.77,79596.58,0.0,1e-05,0.0,0.0021]
[1778852250297,57.77,79593.68,0.0,1e-05,0.0,0.00208]
[1778852252328,57.77,79573.18,0.0,1e-05,0.0,0.00198]
[1778852253325,57.77,79555.73,0.0,1e-05,0.0,0.00191]
[1778852258354,57.77,79567.12,0.0,1e-05,0.0,0.00196]
[1778852263396,57.77,79563.88,0.0,1e-05,0.0,0.00195]
[1778852268424,57.77,79568.0,0.0,1e-05,0.0,0.00196]
[1778852273458,57.77,79563.78,0.0,1e-05,0.0,0.00194]
[1778852278494,57.77,79549.46,0.0,1e-05,0.0,0.00189]
[1778852283608,57.77,79523.13,0.0,1e-05,0.0,0.00179]
[1778852285555,57.77,79504.2,0.0,1e-05,0.0,0.00172]
[1778852288590,57.77,79481.57,0.0,1e-05,0.0,0.00165]
[1778852293633,57.77,79454.13,0.0,1e-05,0.0,0.00156]
[1778852294646,57.77,79425.81,0.0,1e-05,0.0,0.00147]
[1778852296691,57.77,79407.61,0.0,1e-05,0.0,0.00141]
[1778852301756,57.77,79380.22,0.0,1e-05,0.0,0.00134]
[1778852303749,57.77,79358.9,0.0,1e-05,0.0,0.00128]
[1778852308784,57.77,79352.29,0.0,1e-05,0.0,0.00126]
[1778852312820,57.77,79383.36,0.0,1e-05,0.0,0.00133]
[1778852315856,57.77,79345.71,0.0,1e-05,0.0,0.00123]
[1778852318859,57.77,79324.73,0.0,1e-05,0.0,0.00118]
[1778852323894,57.77,79336.62,0.0,1e-05,0.0,0.00121]
[1778852325910,57.77,79355.78,0.0,1e-05,0.0,0.00126]
[1778852330944,57.77,79341.75,0.0,1e-05,0.0,0.00122]
[1778852335981,57.77,79339.86,0.0,1e-05,0.0,0.00122]
[1778852341022,57.77,79348.88,0.0,1e-05,0.0,0.00124]
[1778852344057,57.77,79375.15,0.0,1e-05,0.0,0.00131]
[1778852346052,57.77,79344.02,0.0,1e-05,0.0,0.00123]
[1778852351086,57.77,79324.12,0.0,1e-05,0.0,0.00118]
[1778852352157,57.77,79300.62,0.0,1e-05,0.0,0.00112]
[1778852353106,57.77,79282.36,0.0,1e-05,0.0,0.00108]
[1778852356124,57.77,79263.26,0.0,1e-05,0.0,0.00104]
[1778852361193,57.77,79278.05,0.0,1e-05,0.0,0.00107]
[1778852362219,57.77,79301.17,0.0,1e-05,0.0,0.00112]
[1778852363213,57.77,79334.27,0.0,1e-05,0.0,0.0012]
[1778852368254,57.77,79324.55,0.0,1e-05,0.0,0.00118]
[1778852373286,57.77,79331.4,0.0,1e-05,0.0,0.00119]
[1778852378321,57.77,79307.4,0.0,1e-05,0.0,0.00113]
[1778852383356,57.77,79322.07,0.0,1e-05,0.0,0.00116]
[1778852388412,57.77,79327.05,0.0,1e-05,0.0,0.00118]
[1778852390964,57.77,79309.21,0.0,1e-05,0.0,0.00113]
[1778852396458,57.77,79297.72,0.0,1e-05,0.0,0.00111]
[1778852401048,57.77,79272.95,0.0,1e-05,0.0,0.00105]
[1778852406528,57.77,79276.01,0.0,1e-05,0.0,0.00106]
[1778852411133,57.77,79294.03,0.0,1e-05,0.0,0.0011]
[1778852415605,57.77,79276.84,0.0,1e-05,0.0,0.00106]
[1778852421203,57.77,79277.13,0.0,1e-05,0.0,0.00106]
[1778852426687,57.77,79272.02,0.0,1e-05,0.0,0.00105]
[1778852431280,57.77,79302.04,0.0,1e-05,0.0,0.00111]
[1778852436759,57.77,79299.56,0.0,1e-05,0.0,0.0011]
[1778852438773,57.77,79281.3,0.0,1e-05,0.0,0.00106]
[1778852443809,57.77,79285.87,0.0,1e-05,0.0,0.00107]
[1778852446830,57.77,79308.64,0.0,1e-05,0.0,0.00112]
[1778852451864,57.77,79314.68,0.0,1e-05,0.0,0.00114]
[1778852453879,57.77,79293.92,0.0,1e-05,0.0,0.00109]
[1778852458913,57.77,79306.67,0.0,1e-05,0.0,0.00112]
[1778852463948,57.77,79296.04,0.0,1e-05,0.0,0.00109]
[1778852466969,57.77,79276.71,0.0,1e-05,0.0,0.00105]
[1778852472017,57.77,79266.65,0.0,1e-05,0.0,0.00103]
[1778852475034,57.77,79245.82,0.0,1e-05,0.0,0.00098]
[1778852480081,57.77,79239.3,0.0,1e-05,0.0,0.00097]
[1778852485102,57.77,79220.12,0.0,1e-05,0.0,0.00093]
[1778852490137,57.77,79213.92,0.0,1e-05,0.0,0.00092]
[1778852495174,57.77,79242.03,0.0,1e-05,0.0,0.00097]
[1778852500216,57.77,79222.53,0.0,1e-05,0.0,0.00093]
[1778852505248,57.77,79207.21,0.0,1e-05,0.0,0.0009]
[1778852510283,57.77,79219.29,0.0,1e-05,0.0,0.00092]
[1778852515318,57.77,79217.05,0.0,1e-05,0.0,0.00092]
[1778852520354,57.77,79209.52,0.0,1e-05,0.0,0.0009]
[1778852525388,57.77,79206.17,0.0,1e-05,0.0,0.0009]
[1778852530423,57.77,79207.36,0.0,1e-05,0.0,0.0009]
[1778852535460,57.77,79196.44,0.0,1e-05,0.0,0.00088]
[1778852540501,57.77,79160.8,0.0,0.0,0.0,0.00081]
[1778852541525,57.77,79142.84,0.0,0.0,0.0,0.00078]
[1778852543528,57.77,79122.81,0.0,0.0,0.0,0.00075]
[1778852546550,57.77,79105.18,0.0,0.0,0.0,0.00072]
[1778852550579,57.77,79086.1,0.0,0.0,0.0,0.00069]
[1778852553627,57.77,79114.48,0.0,0.0,0.0,0.00073]
[1778852557639,57.77,79089.11,0.0,0.0,0.0,0.00069]
[1778852559654,57.77,79066.66,0.0,0.0,0.0,0.00066]
[1778852564690,57.77,79086.15,0.0,0.0,0.0,0.00069]
[1778852569729,57.77,79086.92,0.0,0.0,0.0,0.00069]
[1778852573757,57.77,79115.74,0.0,0.0,0.0,0.00073]
[1778852578792,57.77,79111.49,0.0,0.0,0.0,0.00073]
[1778852582436,57.77,79083.0,0.0,0.0,0.0,0.00068]
[1778852587855,57.77,79077.41,0.0,0.0,0.0,0.00067]
[1778852592511,57.77,79099.43,0.0,0.0,0.0,0.00071]
[1778852596923,57.77,79124.8,0.0,0.0,0.0,0.00075]
[1778852602585,57.77,79138.04,0.0,0.0,0.0,0.00077]
[1778852608001,57.77,79136.57,0.0,0.0,0.0,0.00077]
[1778852611026,57.77,79116.64,0.0,0.0,0.0,0.00073]
[1778852616062,57.77,79103.73,0.0,0.0,0.0,0.00071]
[1778852621097,57.77,79119.09,0.0,0.0,0.0,0.00073]
[1778852626133,57.77,79112.03,0.0,0.0,0.0,0.00072]
[1778852631168,57.77,79107.45,0.0,0.0,0.0,0.00071]
[1778852636203,57.77,79090.49,0.0,0.0,0.0,0.00069]
[1778852641239,57.77,79096.52,0.0,0.0,0.0,0.0007]
[1778852646274,57.77,79106.94,0.0,0.0,0.0,0.00071]
[1778852651310,57.77,79124.1,0.0,0.0,0.0,0.00074]
[1778852654330,57.77,79149.84,0.0,0.0,0.0,0.00078]
[1778852659369,57.77,79162.52,0.0,0.0,0.0,0.0008]
[1778852664410,57.77,79162.53,0.0,0.0,0.0,0.0008]
[1778852668432,57.77,79142.33,0.0,0.0,0.0,0.00077]
[1778852671474,57.77,79121.23,0.0,0.0,0.0,0.00073]
[1778852676511,57.77,79132.28,0.0,0.0,0.0,0.00074]
[1778852681545,57.77,79141.25,0.0,0.0,0.0,0.00076]
[1778852683559,57.77,79112.12,0.0,0.0,0.0,0.00071]
[1778852686588,57.77,79093.0,0.0,0.0,0.0,0.00068]
[1778852691615,57.77,79099.97,0.0,0.0,0.0,0.00069]
[1778852696650,57.77,79107.81,0.0,0.0,0.0,0.00071]
[1778852701688,57.77,79094.11,0.0,0.0,0.0,0.00069]
[1778852706740,57.77,79091.3,0.0,0.0,0.0,0.00068]
[1778852711768,57.77,79089.42,0.0,0.0,0.0,0.00068]
[1778852716803,57.77,79097.06,0.0,0.0,0.0,0.00069]
[1778852721839,57.77,79079.34,0.0,0.0,0.0,0.00066]
[1778852726878,57.77,79075.44,0.0,0.0,0.0,0.00066]
[1778852731917,57.77,79085.62,0.0,0.0,0.0,0.00067]
[1778852734945,57.77,79111.16,0.0,0.0,0.0,0.0007]
[1778852739989,57.77,79097.26,0.0,0.0,0.0,0.00068]
[1778852743640,57.77,79064.27,0.0,0.0,0.0,0.00064]
[1778852749052,57.77,79056.52,0.0,0.0,0.0,0.00063]
[1778852754089,57.77,79062.0,0.0,0.0,0.0,0.00063]
[1778852759125,57.77,79044.92,0.0,0.0,0.0,0.00061]
[1778852763810,57.77,79014.42,0.0,0.0,0.0,0.00057]
[1778852767199,57.77,78992.36,0.0,0.0,0.0,0.00054]
[1778852772231,57.77,78986.68,0.0,0.0,0.0,0.00054]
[1778852777267,57.77,78997.38,0.0,0.0,0.0,0.00055]
[1778852779280,57.77,79015.57,0.0,0.0,0.0,0.00057]
[1778852783958,57.77,78994.59,0.0,0.0,0.0,0.00055]
[1778852785335,57.77,79015.39,0.0,0.0,0.0,0.00057]
[1778852788354,57.77,79033.73,0.0,0.0,0.0,0.0006]
[1778852793388,57.77,79048.86,0.0,0.0,0.0,0.00061]
[1778852798423,57.77,79058.28,0.0,0.0,0.0,0.00062]
[1778852802458,57.77,79082.18,0.0,0.0,0.0,0.00066]
[1778852804470,57.77,79112.01,0.0,0.0,0.0,0.0007]
[1778852809511,57.77,79110.73,0.0,0.0,0.0,0.0007]
[1778852814540,57.77,79114.17,0.0,0.0,0.0,0.0007]
[1778852819580,57.77,79140.96,0.0,0.0,0.0,0.00074]
[1778852821593,57.77,79167.56,0.0,0.0,0.0,0.00079]
[1778852825635,57.77,79192.68,0.0,0.0,0.0,0.00083]
[1778852827637,57.77,79217.73,0.0,1e-05,0.0,0.00088]
[1778852832689,57.77,79222.06,0.0,1e-05,0.0,0.00088]
[1778852835693,57.77,79195.95,0.0,1e-05,0.0,0.00084]
[1778852840728,57.77,79192.81,0.0,0.0,0.0,0.00083]
[1778852845773,57.77,79192.9,0.0,0.0,0.0,0.00083]
[1778852847779,57.77,79224.46,0.0,1e-05,0.0,0.00089]
[1778852851812,57.77,79214.01,0.0,1e-05,0.0,0.00086]
[1778852853820,57.77,79196.72,0.0,0.0,0.0,0.00083]
[1778852858890,57.77,79188.18,0.0,0.0,0.0,0.00081]
[1778852860877,57.77,79165.32,0.0,0.0,0.0,0.00078]
[1778852865915,57.77,79154.32,0.0,0.0,0.0,0.00076]
[1778852867929,57.77,79132.38,0.0,0.0,0.0,0.00072]
[1778852868936,57.77,79114.77,0.0,0.0,0.0,0.0007]
[1778852874003,57.77,79118.22,0.0,0.0,0.0,0.0007]
[1778852875991,57.77,79140.79,0.0,0.0,0.0,0.00074]
[1778852881039,57.77,79145.24,0.0,0.0,0.0,0.00074]
[1778852885065,57.77,79168.36,0.0,0.0,0.0,0.00078]
[1778852889094,57.77,79185.63,0.0,0.0,0.0,0.00081]
[1778852891108,57.77,79206.84,0.0,1e-05,0.0,0.00085]
[1778852896149,57.77,79205.22,0.0,1e-05,0.0,0.00084]
[1778852899192,57.77,79182.05,0.0,0.0,0.0,0.0008]
[1778852900176,57.77,79153.74,0.0,0.0,0.0,0.00076]
[1778852901184,57.77,79135.58,0.0,0.0,0.0,0.00073]
[1778852906220,57.77,79138.21,0.0,0.0,0.0,0.00073]
[1778852911259,57.77,79110.09,0.0,0.0,0.0,0.00068]
[1778852916293,57.77,79100.51,0.0,0.0,0.0,0.00067]
[1778852919314,57.77,79075.53,0.0,0.0,0.0,0.00063]
[1778852921352,57.77,79058.06,0.0,0.0,0.0,0.00061]
[1778852926378,57.77,79067.31,0.0,0.0,0.0,0.00062]
[1778852928392,57.77,79088.13,0.0,0.0,0.0,0.00065]
[1778852933427,57.77,79078.54,0.0,0.0,0.0,0.00064]
[1778852938462,57.77,79065.11,0.0,0.0,0.0,0.00062]
[1778852943511,57.77,79067.84,0.0,0.0,0.0,0.00062]
[1778852948537,57.77,79059.71,0.0,0.0,0.0,0.00061]
[1778852953582,57.77,79058.77,0.0,0.0,0.0,0.00061]
[1778852958612,57.77,79043.44,0.0,0.0,0.0,0.00059]
[1778852963647,57.77,79032.89,0.0,0.0,0.0,0.00058]
[1778852966669,57.77,79011.41,0.0,0.0,0.0,0.00055]
[1778852971727,57.77,79004.78,0.0,0.0,0.0,0.00054]
[1778852976739,57.77,79005.65,0.0,0.0,0.0,0.00054]
[1778852981777,57.77,78991.11,0.0,0.0,0.0,0.00052]
[1778852986810,57.77,79002.93,0.0,0.0,0.0,0.00054]
[1778852991862,57.77,79005.19,0.0,0.0,0.0,0.00054]
[1778852993866,57.77,79032.36,0.0,0.0,0.0,0.00057]
[1778852995879,57.77,79061.72,0.0,0.0,0.0,0.00061]
[1778853000915,57.77,79078.13,0.0,0.0,0.0,0.00063]
[1778853002929,57.77,79102.96,0.0,0.0,0.0,0.00067]
[1778853004942,57.77,79083.43,0.0,0.0,0.0,0.00064]
[1778853009978,57.77,79070.65,0.0,0.0,0.0,0.00062]
[1778853015016,57.77,79056.37,0.0,0.0,0.0,0.0006]
[1778853020056,57.77,79045.94,0.0,0.0,0.0,0.00059]
[1778853023072,57.77,79024.01,0.0,0.0,0.0,0.00056]
[1778853025087,57.77,79003.34,0.0,0.0,0.0,0.00054]
[1778853030123,57.77,79004.73,0.0,0.0,0.0,0.00054]
[1778853035157,57.77,78998.13,0.0,0.0,0.0,0.00052]
[1778853038183,57.77,78972.35,0.0,0.0,0.0,0.0005]
[1778853043221,57.77,78960.2,0.0,0.0,0.0,0.00048]
[1778853048318,57.77,78965.73,0.0,0.0,0.0,0.00049]
[1778853051293,57.77,78946.73,0.0,0.0,0.0,0.00047]
[1778853056328,57.77,78957.06,0.0,0.0,0.0,0.00048]
[1778853061363,57.77,78955.08,0.0,0.0,0.0,0.00048]
[1778853063379,57.77,78930.43,0.0,0.0,0.0,0.00045]
[1778853064387,57.77,78908.41,0.0,0.0,0.0,0.00043]
[1778853066405,57.77,78861.32,0.0,0.0,0.0,0.00039]
[1778853067438,57.77,78835.86,0.0,0.0,0.0,0.00037]
[1778853069439,57.77,78810.76,0.0,0.0,0.0,0.00035]
[1778853074479,57.77,78817.55,0.0,0.0,0.0,0.00035]
[1778853079517,57.77,78805.32,0.0,0.0,0.0,0.00034]
[1778853081560,57.77,78786.72,0.0,0.0,0.0,0.00033]
[1778853084557,57.77,78755.61,0.0,0.0,0.0,0.00031]
[1778853086579,57.77,78710.72,0.0,0.0,0.0,0.00028]
[1778853088618,57.77,78679.1,0.0,0.0,0.0,0.00026]
[1778853093691,57.77,78673.03,0.0,0.0,0.0,0.00025]
[1778853098743,57.77,78675.8,0.0,0.0,0.0,0.00025]
[1778853102764,57.77,78697.21,0.0,0.0,0.0,0.00027]
[1778853107798,57.77,78695.52,0.0,0.0,0.0,0.00026]
[1778853111833,57.77,78672.41,0.0,0.0,0.0,0.00025]
[1778853114894,57.77,78693.65,0.0,0.0,0.0,0.00026]
[1778853116636,57.77,78734.81,0.0,0.0,0.0,0.00029]
[1778853120897,57.77,78715.3,0.0,0.0,0.0,0.00028]
[1778853122930,57.77,78677.4,0.0,0.0,0.0,0.00025]
[1778853124947,57.77,78720.67,0.0,0.0,0.0,0.00028]
[1778853125958,57.77,78698.59,0.0,0.0,0.0,0.00027]
[1778853127967,57.77,78728.4,0.0,0.0,0.0,0.00029]
[1778853129012,57.77,78749.33,0.0,0.0,0.0,0.0003]
[1778853130022,57.77,78727.87,0.0,0.0,0.0,0.00028]
[1778853131016,57.77,78709.68,0.0,0.0,0.0,0.00027]
[1778853134050,57.77,78750.95,0.0,0.0,0.0,0.0003]
[1778853138070,57.77,78774.36,0.0,0.0,0.0,0.00032]
[1778853143106,57.77,78765.16,0.0,0.0,0.0,0.00031]
[1778853148156,57.77,78758.88,0.0,0.0,0.0,0.00031]
[1778853153175,57.77,78756.18,0.0,0.0,0.0,0.0003]
[1778853158231,57.77,78753.22,0.0,0.0,0.0,0.0003]
[1778853163258,57.77,78752.41,0.0,0.0,0.0,0.0003]
[1778853168294,57.77,78741.18,0.0,0.0,0.0,0.00029]
[1778853171314,57.77,78720.74,0.0,0.0,0.0,0.00028]
[1778853176349,57.77,78744.48,0.0,0.0,0.0,0.00029]
[1778853181392,57.77,78753.94,0.0,0.0,0.0,0.0003]
[1778853184414,57.77,78777.25,0.0,0.0,0.0,0.00032]
[1778853185428,57.77,78796.8,0.0,0.0,0.0,0.00033]
[1778853187437,57.77,78828.65,0.0,0.0,0.0,0.00035]
[1778853192472,57.77,78850.41,0.0,0.0,0.0,0.00037]
[1778853194488,57.77,78872.12,0.0,0.0,0.0,0.00039]
[1778853197513,57.77,78903.22,0.0,0.0,0.0,0.00042]
[1778853201536,57.77,78922.12,0.0,0.0,0.0,0.00044]
[1778853206580,57.77,78916.96,0.0,0.0,0.0,0.00043]
[1778853208594,57.77,78879.14,0.0,0.0,0.0,0.0004]
[1778853209601,57.77,78859.84,0.0,0.0,0.0,0.00038]
[1778853214637,57.77,78861.33,0.0,0.0,0.0,0.00038]
[1778853216672,57.77,78880.9,0.0,0.0,0.0,0.00039]
[1778853218666,57.77,78915.2,0.0,0.0,0.0,0.00042]
[1778853223709,57.77,78910.55,0.0,0.0,0.0,0.00042]
[1778853225733,57.77,78938.0,0.0,0.0,0.0,0.00045]
[1778853230769,57.77,78929.53,0.0,0.0,0.0,0.00044]
[1778853235803,57.77,78951.6,0.0,0.0,0.0,0.00046]
[1778853240838,57.77,78945.62,0.0,0.0,0.0,0.00045]
[1778853242873,57.77,78963.58,0.0,0.0,0.0,0.00047]
[1778853245900,57.77,78987.64,0.0,0.0,0.0,0.0005]
[1778853250924,57.77,78992.64,0.0,0.0,0.0,0.0005]
[1778853253948,57.77,79034.42,0.0,0.0,0.0,0.00055]
[1778853255965,57.77,79015.31,0.0,0.0,0.0,0.00053]
[1778853261003,57.77,79031.7,0.0,0.0,0.0,0.00055]
[1778853266041,57.77,79026.86,0.0,0.0,0.0,0.00054]
[1778853271076,57.77,79040.63,0.0,0.0,0.0,0.00055]
[1778853276111,57.77,79042.67,0.0,0.0,0.0,0.00056]
[1778853280139,57.77,79013.5,0.0,0.0,0.0,0.00052]
[1778853285174,57.77,79000.16,0.0,0.0,0.0,0.00051]
[1778853290209,57.77,79012.2,0.0,0.0,0.0,0.00052]
[1778853295244,57.77,79016.73,0.0,0.0,0.0,0.00053]
[1778853300280,57.77,79027.68,0.0,0.0,0.0,0.00054]
[1778853304309,57.77,79008.64,0.0,0.0,0.0,0.00052]
[1778853306330,57.77,78988.44,0.0,0.0,0.0,0.00049]
[1778853308340,57.77,78969.08,0.0,0.0,0.0,0.00047]
[1778853310351,57.77,78950.21,0.0,0.0,0.0,0.00045]
[1778853314382,57.77,78927.3,0.0,0.0,0.0,0.00043]
[1778853319417,57.77,78935.64,0.0,0.0,0.0,0.00044]
[1778853324452,57.77,78929.12,0.0,0.0,0.0,0.00043]
[1778853329488,57.77,78916.82,0.0,0.0,0.0,0.00042]
[1778853334523,57.77,78920.9,0.0,0.0,0.0,0.00042]
[1778853339559,57.77,78911.74,0.0,0.0,0.0,0.00041]
[1778853342581,57.77,78893.55,0.0,0.0,0.0,0.0004]
[1778853345625,57.77,78875.46,0.0,0.0,0.0,0.00038]
[1778853346614,57.77,78856.41,0.0,0.0,0.0,0.00036]
[1778853348649,57.77,78830.02,0.0,0.0,0.0,0.00034]
[1778853353676,57.77,78841.92,0.0,0.0,0.0,0.00035]
[1778853358703,57.77,78827.48,0.0,0.0,0.0,0.00034]
[1778853363744,57.77,78826.35,0.0,0.0,0.0,0.00034]
[1778853368809,57.77,78835.88,0.0,0.0,0.0,0.00035]
[1778853373844,57.77,78840.11,0.0,0.0,0.0,0.00035]
[1778853378884,57.77,78840.72,0.0,0.0,0.0,0.00035]
[1778853383919,57.77,78843.99,0.0,0.0,0.0,0.00035]
[1778853388953,57.77,78853.34,0.0,0.0,0.0,0.00036]
[1778853393991,57.77,78860.81,0.0,0.0,0.0,0.00036]
[1778853398018,57.77,78832.95,0.0,0.0,0.0,0.00034]
[1778853403055,57.77,78822.81,0.0,0.0,0.0,0.00033]
[1778853406076,57.77,78801.82,0.0,0.0,0.0,0.00032]
[1778853409109,57.77,78782.97,0.0,0.0,0.0,0.00031]
[1778853410109,57.77,78759.4,0.0,0.0,0.0,0.00029]
[1778853415145,57.77,78753.52,0.0,0.0,0.0,0.00029]
[1778853420177,57.77,78772.14,0.0,0.0,0.0,0.0003]
[1778853423198,57.77,78752.92,0.0,0.0,0.0,0.00029]
[1778853428232,57.77,78741.45,0.0,0.0,0.0,0.00028]
[1778853432266,57.77,78761.18,0.0,0.0,0.0,0.00029]
[1778853437303,57.77,78740.59,0.0,0.0,0.0,0.00028]
[1778853442410,57.77,78734.57,0.0,0.0,0.0,0.00027]
[1778853444350,57.77,78712.91,0.0,0.0,0.0,0.00026]
[1778853449384,57.77,78708.75,0.0,0.0,0.0,0.00026]
[1778853454422,57.77,78739.63,0.0,0.0,0.0,0.00027]
[1778853459458,57.77,78743.65,0.0,0.0,0.0,0.00028]
[1778853464493,57.77,78743.67,0.0,0.0,0.0,0.00028]
[1778853469527,57.77,78734.39,0.0,0.0,0.0,0.00027]
[1778853474566,57.77,78723.18,0.0,0.0,0.0,0.00026]
[1778853479600,57.77,78727.95,0.0,0.0,0.0,0.00027]
[1778853484636,57.77,78728.52,0.0,0.0,0.0,0.00027]
[1778853487660,57.77,78707.99,0.0,0.0,0.0,0.00026]
[1778853492719,57.77,78713.78,0.0,0.0,0.0,0.00026]
[1778853497766,57.77,78713.87,0.0,0.0,0.0,0.00026]
[1778853499765,57.77,78685.77,0.0,0.0,0.0,0.00024]
[1778853504802,57.77,78688.86,0.0,0.0,0.0,0.00024]
[1778853506822,57.77,78669.4,0.0,0.0,0.0,0.00023]
[1778853511849,57.77,78664.22,0.0,0.0,0.0,0.00023]
[1778853516884,57.77,78658.24,0.0,0.0,0.0,0.00023]
[1778853521919,57.77,78648.83,0.0,0.0,0.0,0.00022]
[1778853526962,57.77,78653.19,0.0,0.0,0.0,0.00022]
[1778853532006,57.77,78654.46,0.0,0.0,0.0,0.00022]
[1778853537061,57.77,78665.07,0.0,0.0,0.0,0.00023]
[1778853541144,57.77,78760.65,0.0,0.0,0.0,0.00028]
[1778853543157,57.77,78736.37,0.0,0.0,0.0,0.00027]
[1778853548177,57.77,78743.45,0.0,0.0,0.0,0.00027]
[1778853550190,57.77,78774.45,0.0,0.0,0.0,0.00029]
[1778853555231,57.77,78790.97,0.0,0.0,0.0,0.00031]
[1778853557245,57.77,78810.99,0.0,0.0,0.0,0.00032]
[1778853561277,57.77,78839.58,0.0,0.0,0.0,0.00034]
[1778853565307,57.77,78817.83,0.0,0.0,0.0,0.00032]
[1778853570348,57.77,78796.46,0.0,0.0,0.0,0.00031]
[1778853572361,57.77,78784.5,0.0,0.0,0.0,0.0003]
[1778853577411,57.77,78804.01,0.0,0.0,0.0,0.00031]
[1778853579412,57.77,78831.5,0.0,0.0,0.0,0.00033]
[1778853581441,57.77,78800.6,0.0,0.0,0.0,0.00031]
[1778853582442,57.77,78741.02,0.0,0.0,0.0,0.00027]
[1778853583446,57.77,78717.53,0.0,0.0,0.0,0.00026]
[1778853588481,57.77,78701.95,0.0,0.0,0.0,0.00025]
[1778853593515,57.77,78701.35,0.0,0.0,0.0,0.00025]
[1778853598551,57.77,78704.81,0.0,0.0,0.0,0.00025]
[1778853603609,57.77,78709.11,0.0,0.0,0.0,0.00025]
[1778853606637,57.77,78682.37,0.0,0.0,0.0,0.00024]
[1778853608666,57.77,78661.05,0.0,0.0,0.0,0.00022]
[1778853611709,57.77,78642.42,0.0,0.0,0.0,0.00022]
[1778853616752,57.77,78627.1,0.0,0.0,0.0,0.00021]
[1778853621785,57.77,78650.79,0.0,0.0,0.0,0.00022]
[1778853624797,57.77,78632.32,0.0,0.0,0.0,0.00021]
[1778853625849,57.77,78609.81,0.0,0.0,0.0,0.0002]
[1778853628858,57.77,78627.98,0.0,0.0,0.0,0.00021]
[1778853630881,57.77,78656.98,0.0,0.0,0.0,0.00022]
[1778853634903,57.77,78683.24,0.0,0.0,0.0,0.00023]
[1778853637928,57.77,78702.82,0.0,0.0,0.0,0.00024]
[1778853638933,57.77,78684.61,0.0,0.0,0.0,0.00023]
[1778853639937,57.77,78653.61,0.0,0.0,0.0,0.00022]
[1778853641952,57.77,78630.59,0.0,0.0,0.0,0.00021]
[1778853646986,57.77,78634.18,0.0,0.0,0.0,0.00021]
[1778853652028,57.77,78628.79,0.0,0.0,0.0,0.00021]
[1778853656053,57.77,78655.14,0.0,0.0,0.0,0.00022]
[1778853661093,57.77,78666.66,0.0,0.0,0.0,0.00023]
[1778853666139,57.77,78676.33,0.0,0.0,0.0,0.00023]
[1778853671191,57.77,78676.01,0.0,0.0,0.0,0.00023]
[1778853676221,57.77,78664.65,0.0,0.0,0.0,0.00022]
[1778853681262,57.77,78671.05,0.0,0.0,0.0,0.00023]
[1778853686301,57.77,78667.87,0.0,0.0,0.0,0.00023]
[1778853688319,57.77,78648.35,0.0,0.0,0.0,0.00022]
[1778853693354,57.77,78657.6,0.0,0.0,0.0,0.00022]
[1778853698421,57.77,78676.12,0.0,0.0,0.0,0.00023]
[1778853700439,57.77,78702.7,0.0,0.0,0.0,0.00024]
[1778853703459,57.77,78729.57,0.0,0.0,0.0,0.00026]
[1778853708494,57.77,78723.43,0.0,0.0,0.0,0.00025]
[1778853710566,57.77,78757.8,0.0,0.0,0.0,0.00027]
[1778853711532,57.77,78778.77,0.0,0.0,0.0,0.00029]
[1778853714555,57.77,78801.17,0.0,0.0,0.0,0.0003]
[1778853718611,57.77,78779.98,0.0,0.0,0.0,0.00029]
[1778853721637,57.77,78800.35,0.0,0.0,0.0,0.0003]
[1778853723721,57.77,78829.06,0.0,0.0,0.0,0.00032]
[1778853729696,57.77,78814.93,0.0,0.0,0.0,0.00031]
[1778853732718,57.77,78842.23,0.0,0.0,0.0,0.00033]
[1778853734735,57.77,78884.03,0.0,0.0,0.0,0.00036]
[1778853737757,57.77,78907.03,0.0,0.0,0.0,0.00038]
[1778853742795,57.77,78899.16,0.0,0.0,0.0,0.00038]
[1778853744817,57.77,78873.24,0.0,0.0,0.0,0.00036]
[1778853749847,57.77,78873.11,0.0,0.0,0.0,0.00036]
[1778853754883,57.77,78908.0,0.0,0.0,0.0,0.00038]
[1778853759919,57.77,78920.26,0.0,0.0,0.0,0.00039]
[1778853764957,57.77,78924.75,0.0,0.0,0.0,0.0004]
[1778853766969,57.77,78905.9,0.0,0.0,0.0,0.00038]
[1778853767977,57.77,78883.91,0.0,0.0,0.0,0.00036]
[1778853773014,57.77,78903.24,0.0,0.0,0.0,0.00038]
[1778853778050,57.77,78896.26,0.0,0.0,0.0,0.00037]
[1778853783088,57.77,78892.73,0.0,0.0,0.0,0.00037]
[1778853788123,57.77,78889.59,0.0,0.0,0.0,0.00037]
[1778853791147,57.77,78866.06,0.0,0.0,0.0,0.00035]
[1778853796180,57.77,78866.89,0.0,0.0,0.0,0.00035]
[1778853799210,57.77,78898.98,0.0,0.0,0.0,0.00037]
[1778853800216,57.77,78918.76,0.0,0.0,0.0,0.00039]
[1778853802230,57.77,78889.27,0.0,0.0,0.0,0.00037]
[1778853807285,57.77,78900.07,0.0,0.0,0.0,0.00037]
[1778853810302,57.77,78918.18,0.0,0.0,0.0,0.00039]
[1778853814327,57.77,78904.15,0.0,0.0,0.0,0.00037]
[1778853819364,57.77,78905.53,0.0,0.0,0.0,0.00037]
[1778853823412,57.77,78884.86,0.0,0.0,0.0,0.00036]
[1778853825418,57.77,78865.73,0.0,0.0,0.0,0.00034]
[1778853830453,57.77,78854.39,0.0,0.0,0.0,0.00033]
[1778853833474,57.77,78872.74,0.0,0.0,0.0,0.00035]
[1778853838512,57.77,78866.25,0.0,0.0,0.0,0.00034]
[1778853843558,57.77,78844.36,0.0,0.0,0.0,0.00033]
[1778853845568,57.77,78822.18,0.0,0.0,0.0,0.00031]
[1778853847582,57.77,78793.79,0.0,0.0,0.0,0.00029]
[1778853852636,57.77,78781.52,0.0,0.0,0.0,0.00028]
[1778853857672,57.77,78794.58,0.0,0.0,0.0,0.00029]
[1778853860694,57.77,78813.97,0.0,0.0,0.0,0.00031]
[1778853862712,57.77,78839.0,0.0,0.0,0.0,0.00032]
[1778853864728,57.77,78862.15,0.0,0.0,0.0,0.00034]
[1778853869762,57.77,78870.55,0.0,0.0,0.0,0.00035]
[1778853874799,57.77,78885.0,0.0,0.0,0.0,0.00035]
[1778853879834,57.77,78871.77,0.0,0.0,0.0,0.00034]
[1778853883874,57.77,78845.05,0.0,0.0,0.0,0.00032]
[1778853886965,57.77,78870.81,0.0,0.0,0.0,0.00034]
[1778853887920,57.77,78915.38,0.0,0.0,0.0,0.00038]
[1778853888924,57.77,78934.07,0.0,0.0,0.0,0.0004]
[1778853893959,57.77,78918.14,0.0,0.0,0.0,0.00038]
[1778853898993,57.77,78911.98,0.0,0.0,0.0,0.00038]
[1778853904035,57.77,78910.53,0.0,0.0,0.0,0.00038]
[1778853907056,57.77,78932.7,0.0,0.0,0.0,0.00039]
[1778853912102,57.77,78924.26,0.0,0.0,0.0,0.00039]
[1778853915148,57.77,78950.4,0.0,0.0,0.0,0.00041]
[1778853920179,57.77,78956.32,0.0,0.0,0.0,0.00042]
[1778853924211,57.77,78935.2,0.0,0.0,0.0,0.0004]
[1778853926229,57.77,78903.29,0.0,0.0,0.0,0.00037]
[1778853931274,57.77,78914.94,0.0,0.0,0.0,0.00038]
[1778853936301,57.77,78912.11,0.0,0.0,0.0,0.00037]
[1778853941336,57.77,78893.58,0.0,0.0,0.0,0.00036]
[1778853946381,57.77,78882.0,0.0,0.0,0.0,0.00035]
[1778853951424,57.77,78881.39,0.0,0.0,0.0,0.00035]
[1778853956460,57.77,78871.8,0.0,0.0,0.0,0.00034]
[1778853961493,57.77,78887.84,0.0,0.0,0.0,0.00035]
[1778853966535,57.77,78884.17,0.0,0.0,0.0,0.00035]
[1778853968551,57.77,78862.59,0.0,0.0,0.0,0.00033]
[1778853972577,57.77,78837.5,0.0,0.0,0.0,0.00032]
[1778853977632,57.77,78846.65,0.0,0.0,0.0,0.00032]
[1778853980644,57.77,78864.91,0.0,0.0,0.0,0.00034]
[1778853985679,57.77,78859.93,0.0,0.0,0.0,0.00033]
[1778853987710,57.77,78840.71,0.0,0.0,0.0,0.00032]
[1778853992742,57.77,78836.7,0.0,0.0,0.0,0.00031]
[1778853997781,57.77,78827.95,0.0,0.0,0.0,0.00031]
[1778854001809,57.77,78804.09,0.0,0.0,0.0,0.00029]
[1778854006845,57.77,78803.99,0.0,0.0,0.0,0.00029]
[1778854010879,57.77,78823.08,0.0,0.0,0.0,0.0003]
[1778854015909,57.77,78832.59,0.0,0.0,0.0,0.00031]
[1778854018955,57.77,78866.42,0.0,0.0,0.0,0.00033]
[1778854024019,57.77,78862.09,0.0,0.0,0.0,0.00033]
[1778854029041,57.77,78873.74,0.0,0.0,0.0,0.00034]
[1778854034079,57.77,78882.87,0.0,0.0,0.0,0.00035]
[1778854039111,57.77,78898.81,0.0,0.0,0.0,0.00036]
[1778854044145,57.77,78900.58,0.0,0.0,0.0,0.00036]
[1778854049181,57.77,78912.31,0.0,0.0,0.0,0.00037]
[1778854054216,57.77,78913.69,0.0,0.0,0.0,0.00037]
[1778854056230,57.77,78894.82,0.0,0.0,0.0,0.00035]
[1778854061265,57.77,78904.53,0.0,0.0,0.0,0.00036]
[1778854066299,57.77,78898.42,0.0,0.0,0.0,0.00035]
[1778854071338,57.77,78879.67,0.0,0.0,0.0,0.00034]
[1778854076371,57.77,78883.39,0.0,0.0,0.0,0.00034]
[1778854081407,57.77,78889.82,0.0,0.0,0.0,0.00035]
[1778854084218,57.77,78910.74,0.0,0.0,0.0,0.00036]
[1778854088464,57.77,78935.62,0.0,0.0,0.0,0.00038]
[1778854094288,57.77,78947.61,0.0,0.0,0.0,0.0004]
[1778854099548,57.77,78949.28,0.0,0.0,0.0,0.0004]
[1778854104588,57.77,78953.98,0.0,0.0,0.0,0.0004]
[1778854109626,57.77,78952.2,0.0,0.0,0.0,0.0004]
[1778854114659,57.77,78942.14,0.0,0.0,0.0,0.00039]
[1778854118688,57.77,78960.64,0.0,0.0,0.0,0.0004]
[1778854123723,57.77,78969.46,0.0,0.0,0.0,0.00041]
[1778854128759,57.77,78954.56,0.0,0.0,0.0,0.0004]
[1778854133799,57.77,78961.77,0.0,0.0,0.0,0.0004]
[1778854137823,57.77,78979.99,0.0,0.0,0.0,0.00042]
[1778854142873,57.77,78980.08,0.0,0.0,0.0,0.00042]
[1778854143868,57.77,78998.16,0.0,0.0,0.0,0.00044]
[1778854148904,57.77,79008.0,0.0,0.0,0.0,0.00045]
[1778854153948,57.77,79027.32,0.0,0.0,0.0,0.00047]
[1778854155955,57.77,79048.15,0.0,0.0,0.0,0.00049]
[1778854158977,57.77,79077.1,0.0,0.0,0.0,0.00052]
[1778854162000,57.77,79098.2,0.0,0.0,0.0,0.00055]
[1778854166031,57.77,79063.98,0.0,0.0,0.0,0.00051]
[1778854169059,57.77,79083.26,0.0,0.0,0.0,0.00053]
[1778854174105,57.77,79116.46,0.0,0.0,0.0,0.00056]
[1778854175112,57.77,79137.71,0.0,0.0,0.0,0.00059]
[1778854180149,57.77,79155.65,0.0,0.0,0.0,0.00061]
[1778854183169,57.77,79119.46,0.0,0.0,0.0,0.00057]
[1778854186193,57.77,79096.32,0.0,0.0,0.0,0.00054]
[1778854191227,57.77,79089.2,0.0,0.0,0.0,0.00053]
[1778854196261,57.77,79084.75,0.0,0.0,0.0,0.00053]
[1778854200291,57.77,79065.84,0.0,0.0,0.0,0.0005]
[1778854202344,57.77,79085.14,0.0,0.0,0.0,0.00053]
[1778854204324,57.77,79110.23,0.0,0.0,0.0,0.00056]
[1778854209369,57.77,79121.6,0.0,0.0,0.0,0.00057]
[1778854214406,57.77,79118.56,0.0,0.0,0.0,0.00057]
[1778854219440,57.77,79122.64,0.0,0.0,0.0,0.00057]
[1778854224475,57.77,79131.86,0.0,0.0,0.0,0.00058]
[1778854229511,57.77,79131.37,0.0,0.0,0.0,0.00058]
[1778854233541,57.77,79117.71,0.0,0.0,0.0,0.00056]
[1778854238576,57.77,79115.73,0.0,0.0,0.0,0.00056]
[1778854243610,57.77,79106.7,0.0,0.0,0.0,0.00055]
[1778854248645,57.77,79107.13,0.0,0.0,0.0,0.00055]
[1778854253680,57.77,79109.8,0.0,0.0,0.0,0.00055]
[1778854258715,57.77,79104.29,0.0,0.0,0.0,0.00054]
[1778854263750,57.77,79078.83,0.0,0.0,0.0,0.00051]
[1778854268787,57.77,79059.31,0.0,0.0,0.0,0.00049]
[1778854273825,57.77,79060.21,0.0,0.0,0.0,0.00049]
[1778854278869,57.77,79056.47,0.0,0.0,0.0,0.00049]
[1778854281899,57.77,79023.98,0.0,0.0,0.0,0.00045]
[1778854286951,57.77,79028.16,0.0,0.0,0.0,0.00046]
[1778854291972,57.77,79037.74,0.0,0.0,0.0,0.00046]
[1778854297007,57.77,79037.41,0.0,0.0,0.0,0.00046]
[1778854302044,57.77,79040.98,0.0,0.0,0.0,0.00047]
[1778854306072,57.77,79059.31,0.0,0.0,0.0,0.00049]
[1778854311107,57.77,79065.27,0.0,0.0,0.0,0.00049]
[1778854316142,57.77,79071.48,0.0,0.0,0.0,0.0005]
[1778854319169,57.77,79089.91,0.0,0.0,0.0,0.00052]
[1778854324204,57.77,79080.08,0.0,0.0,0.0,0.00051]
[1778854329238,57.77,79076.67,0.0,0.0,0.0,0.00051]
[1778854334275,57.77,79080.99,0.0,0.0,0.0,0.00051]
[1778854338301,57.77,79055.94,0.0,0.0,0.0,0.00048]
[1778854343342,57.77,79059.31,0.0,0.0,0.0,0.00049]
[1778854345357,57.77,79078.62,0.0,0.0,0.0,0.00051]
[1778854348377,57.77,79098.86,0.0,0.0,0.0,0.00053]
[1778854353413,57.77,79104.89,0.0,0.0,0.0,0.00053]
[1778854358454,57.77,79131.69,0.0,0.0,0.0,0.00057]
[1778854363486,57.77,79151.39,0.0,0.0,0.0,0.00059]
[1778854366519,57.77,79177.52,0.0,0.0,0.0,0.00062]
[1778854371541,57.77,79180.18,0.0,0.0,0.0,0.00063]
[1778854376605,57.77,79185.23,0.0,0.0,0.0,0.00064]
[1778854381623,57.77,79209.62,0.0,0.0,0.0,0.00067]
[1778854383639,57.77,79236.62,0.0,0.0,0.0,0.00071]
[1778854388674,57.77,79243.23,0.0,0.0,0.0,0.00072]
[1778854393709,57.77,79238.24,0.0,0.0,0.0,0.00071]
[1778854398746,57.77,79241.79,0.0,0.0,0.0,0.00072]
[1778854403797,57.77,79239.57,0.0,0.0,0.0,0.00072]
[1778854408836,57.77,79259.21,0.0,0.0,0.0,0.00075]
[1778854413872,57.77,79288.56,0.0,0.0,0.0,0.00079]
[1778854418908,57.77,79279.84,0.0,0.0,0.0,0.00077]
[1778854421927,57.77,79248.16,0.0,0.0,0.0,0.00072]
[1778854426762,57.77,79215.93,0.0,0.0,0.0,0.00067]
[1778854428976,57.77,79197.36,0.0,0.0,0.0,0.00065]
[1778854434012,57.77,79181.27,0.0,0.0,0.0,0.00062]
[1778854439047,57.77,79171.07,0.0,0.0,0.0,0.00061]
[1778854444082,57.77,79165.86,0.0,0.0,0.0,0.0006]
[1778854449123,57.77,79181.8,0.0,0.0,0.0,0.00062]
[1778854454154,57.77,79191.03,0.0,0.0,0.0,0.00064]
[1778854459196,57.77,79176.2,0.0,0.0,0.0,0.00062]
[1778854463217,57.77,79194.74,0.0,0.0,0.0,0.00064]
[1778854468256,57.77,79201.7,0.0,0.0,0.0,0.00065]
[1778854471278,57.77,79186.24,0.0,0.0,0.0,0.00062]
[1778854476314,57.77,79192.91,0.0,0.0,0.0,0.00063]
[1778854481349,57.77,79183.05,0.0,0.0,0.0,0.00062]
[1778854486384,57.77,79181.85,0.0,0.0,0.0,0.00062]
[1778854491419,57.77,79183.03,0.0,0.0,0.0,0.00062]
[1778854496454,57.77,79190.91,0.0,0.0,0.0,0.00063]
[1778854501500,57.77,79204.92,0.0,0.0,0.0,0.00065]
[1778854504512,57.77,79183.86,0.0,0.0,0.0,0.00062]
[1778854509546,57.77,79193.04,0.0,0.0,0.0,0.00063]
[1778854514583,57.77,79184.89,0.0,0.0,0.0,0.00062]
[1778854519617,57.77,79170.2,0.0,0.0,0.0,0.0006]
[1778854524652,57.77,79179.5,0.0,0.0,0.0,0.00062]
[1778854527704,57.77,79157.34,0.0,0.0,0.0,0.00059]
[1778854532739,57.77,79147.78,0.0,0.0,0.0,0.00057]
[1778854537775,57.77,79150.56,0.0,0.0,0.0,0.00057]
[1778854539790,57.77,79170.6,0.0,0.0,0.0,0.0006]
[1778854543818,57.77,79189.07,0.0,0.0,0.0,0.00062]
[1778854548852,57.77,79183.49,0.0,0.0,0.0,0.00061]
[1778854553892,57.77,79189.67,0.0,0.0,0.0,0.00062]
[1778854558927,57.77,79185.21,0.0,0.0,0.0,0.00062]
[1778854562962,57.77,79204.7,0.0,0.0,0.0,0.00064]
[1778854567997,57.77,79194.3,0.0,0.0,0.0,0.00063]
[1778854572036,57.77,79224.24,0.0,0.0,0.0,0.00067]
[1778854577828,57.77,79219.26,0.0,0.0,0.0,0.00066]
[1778854583105,57.77,79218.13,0.0,0.0,0.0,0.00066]
[1778854588141,57.77,79203.32,0.0,0.0,0.0,0.00064]
[1778854591164,57.77,79191.46,0.0,0.0,0.0,0.00062]
[1778854596201,57.77,79179.56,0.0,0.0,0.0,0.0006]
[1778854601234,57.77,79188.66,0.0,0.0,0.0,0.00062]
[1778854606269,57.77,79184.66,0.0,0.0,0.0,0.00061]
[1778854610297,57.77,79157.9,0.0,0.0,0.0,0.00058]
[1778854615332,57.77,79146.43,0.0,0.0,0.0,0.00056]
[1778854620369,57.77,79171.56,0.0,0.0,0.0,0.00059]
[1778854625403,57.77,79178.67,0.0,0.0,0.0,0.0006]
[1778854627416,57.77,79198.15,0.0,0.0,0.0,0.00063]
[1778854632459,57.77,79212.87,0.0,0.0,0.0,0.00065]
[1778854637488,57.77,79232.37,0.0,0.0,0.0,0.00068]
[1778854642537,57.77,79250.91,0.0,0.0,0.0,0.0007]
[1778854647575,57.77,79237.84,0.0,0.0,0.0,0.00069]
[1778854652613,57.77,79239.38,0.0,0.0,0.0,0.00068]
[1778854657647,57.77,79223.27,0.0,0.0,0.0,0.00066]
[1778854662908,57.77,79227.06,0.0,0.0,0.0,0.00066]
[1778854664919,57.77,79245.53,0.0,0.0,0.0,0.00069]
[1778854669955,57.77,79250.86,0.0,0.0,0.0,0.0007]
[1778854674995,57.77,79245.23,0.0,0.0,0.0,0.00069]
[1778854680029,57.77,79243.96,0.0,0.0,0.0,0.00069]
[1778854685060,57.77,79249.35,0.0,0.0,0.0,0.0007]
[1778854690099,57.77,79234.41,0.0,0.0,0.0,0.00067]
[1778854695131,57.77,79221.13,0.0,0.0,0.0,0.00065]
[1778854700166,57.77,79230.69,0.0,0.0,0.0,0.00067]
[1778854704194,57.77,79251.47,0.0,0.0,0.0,0.0007]
[1778854708803,57.77,79226.45,0.0,0.0,0.0,0.00066]
[1778854714264,57.77,79222.0,0.0,0.0,0.0,0.00065]
[1778854719299,57.77,79238.19,0.0,0.0,0.0,0.00067]
[1778854724334,57.77,79242.08,0.0,0.0,0.0,0.00068]
[1778854727360,57.77,79263.04,0.0,0.0,0.0,0.00071]
[1778854732393,57.77,79251.43,0.0,0.0,0.0,0.00069]
[1778854737428,57.77,79241.15,0.0,0.0,0.0,0.00068]
[1778854742463,57.77,79257.13,0.0,0.0,0.0,0.0007]
[1778854747497,57.77,79267.77,0.0,0.0,0.0,0.00072]
[1778854752535,57.77,79260.98,0.0,0.0,0.0,0.00071]
[1778854756563,57.77,79240.65,0.0,0.0,0.0,0.00068]
[1778854761602,57.77,79217.41,0.0,0.0,0.0,0.00064]
[1778854766632,57.77,79212.15,0.0,0.0,0.0,0.00063]
[1778854771667,57.77,79202.91,0.0,0.0,0.0,0.00062]
[1778854776702,57.77,79201.82,0.0,0.0,0.0,0.00061]
[1778854781741,57.77,79204.63,0.0,0.0,0.0,0.00062]
[1778854784763,57.77,79184.76,0.0,0.0,0.0,0.00059]
[1778854789797,57.77,79202.51,0.0,0.0,0.0,0.00062]
[1778854793825,57.77,79180.14,0.0,0.0,0.0,0.00059]
[1778854798861,57.77,79165.15,0.0,0.0,0.0,0.00057]
[1778854801907,57.77,79189.45,0.0,0.0,0.0,0.0006]
[1778854803896,57.77,79167.85,0.0,0.0,0.0,0.00057]
[1778854808958,57.77,79164.16,0.0,0.0,0.0,0.00057]
[1778854813966,57.77,79156.51,0.0,0.0,0.0,0.00056]
[1778854819005,57.77,79160.48,0.0,0.0,0.0,0.00056]
[1778854824040,57.77,79161.15,0.0,0.0,0.0,0.00056]
[1778854829074,57.77,79159.84,0.0,0.0,0.0,0.00056]
[1778854834109,57.77,79165.6,0.0,0.0,0.0,0.00056]
[1778854839144,57.77,79171.67,0.0,0.0,0.0,0.00057]
[1778854844181,57.77,79158.53,0.0,0.0,0.0,0.00055]
[1778854847204,57.77,79177.33,0.0,0.0,0.0,0.00058]
[1778854851227,57.77,79155.92,0.0,0.0,0.0,0.00055]
[1778854856267,57.77,79171.05,0.0,0.0,0.0,0.00057]
[1778854861297,57.77,79176.92,0.0,0.0,0.0,0.00058]
[1778854866334,57.77,79177.05,0.0,0.0,0.0,0.00058]
[1778854871378,57.77,79169.97,0.0,0.0,0.0,0.00057]
[1778854876408,57.77,79182.19,0.0,0.0,0.0,0.00058]
[1778854881441,57.77,79182.99,0.0,0.0,0.0,0.00058]
[1778854886484,57.77,79197.52,0.0,0.0,0.0,0.0006]
[1778854891513,57.77,79194.17,0.0,0.0,0.0,0.00059]
[1778854894535,57.77,79171.59,0.0,0.0,0.0,0.00056]
[1778854900254,57.77,79173.09,0.0,0.0,0.0,0.00057]
[1778854905614,57.77,79152.9,0.0,0.0,0.0,0.00054]
[1778854907629,57.77,79133.78,0.0,0.0,0.0,0.00052]
[1778854912664,57.77,79147.64,0.0,0.0,0.0,0.00053]
[1778854917699,57.77,79139.57,0.0,0.0,0.0,0.00053]
[1778854922738,57.77,79135.71,0.0,0.0,0.0,0.00052]
[1778854927775,57.77,79142.35,0.0,0.0,0.0,0.00053]
[1778854932810,57.77,79132.89,0.0,0.0,0.0,0.00052]
[1778854933817,57.77,79110.61,0.0,0.0,0.0,0.00049]
[1778854938855,57.77,79108.45,0.0,0.0,0.0,0.00049]
[1778854943895,57.77,79127.51,0.0,0.0,0.0,0.00051]
[1778854948924,57.77,79147.89,0.0,0.0,0.0,0.00053]
[1778854953961,57.77,79146.11,0.0,0.0,0.0,0.00053]
[1778854958995,57.77,79152.38,0.0,0.0,0.0,0.00053]
[1778854964032,57.77,79157.78,0.0,0.0,0.0,0.00054]
[1778854969065,57.77,79151.27,0.0,0.0,0.0,0.00053]
[1778854971082,57.77,79129.08,0.0,0.0,0.0,0.00051]
[1778854976119,57.77,79143.9,0.0,0.0,0.0,0.00052]
[1778854981153,57.77,79156.97,0.0,0.0,0.0,0.00054]
[1778854986206,57.77,79168.28,0.0,0.0,0.0,0.00055]
[1778854988209,57.77,79185.92,0.0,0.0,0.0,0.00058]
[1778854993243,57.77,79194.56,0.0,0.0,0.0,0.00059]
[1778854998279,57.77,79204.8,0.0,0.0,0.0,0.0006]
[1778855001299,57.77,79187.35,0.0,0.0,0.0,0.00058]
[1778855006334,57.77,79184.68,0.0,0.0,0.0,0.00057]
[1778855011370,57.77,79199.71,0.0,0.0,0.0,0.00059]
[1778855016405,57.77,79215.69,0.0,0.0,0.0,0.00061]
[1778855021442,57.77,79210.95,0.0,0.0,0.0,0.0006]
[1778855026477,57.77,79217.17,0.0,0.0,0.0,0.00061]
[1778855031550,57.77,79207.28,0.0,0.0,0.0,0.0006]
[1778855036572,57.77,79196.99,0.0,0.0,0.0,0.00058]
[1778855041608,57.77,79186.99,0.0,0.0,0.0,0.00057]
[1778855046642,57.77,79174.51,0.0,0.0,0.0,0.00056]
[1778855051682,57.77,79169.19,0.0,0.0,0.0,0.00055]
[1778855056714,57.77,79165.75,0.0,0.0,0.0,0.00055]
[1778855061752,57.77,79173.89,0.0,0.0,0.0,0.00056]
[1778855066786,57.77,79168.9,0.0,0.0,0.0,0.00055]
[1778855071822,57.77,79170.59,0.0,0.0,0.0,0.00055]
[1778855076857,57.77,79186.99,0.0,0.0,0.0,0.00057]
[1778855081553,57.77,79165.14,0.0,0.0,0.0,0.00054]
[1778855086926,57.77,79162.36,0.0,0.0,0.0,0.00054]
[1778855091964,57.77,79162.67,0.0,0.0,0.0,0.00054]
[1778855096998,57.77,79158.83,0.0,0.0,0.0,0.00053]
[1778855102036,57.77,79139.29,0.0,0.0,0.0,0.00051]
[1778855107072,57.77,79125.73,0.0,0.0,0.0,0.00049]
[1778855112120,57.77,79114.75,0.0,0.0,0.0,0.00048]
[1778855117145,57.77,79104.49,0.0,0.0,0.0,0.00047]
[1778855122180,57.77,79085.15,0.0,0.0,0.0,0.00045]
[1778855124194,57.77,79076.99,0.0,0.0,0.0,0.00044]
[1778855125202,57.77,79065.06,0.0,0.0,0.0,0.00043]
[1778855130235,57.77,79066.29,0.0,0.0,0.0,0.00043]
[1778855135275,57.77,79053.83,0.0,0.0,0.0,0.00042]
[1778855140306,57.77,79041.16,0.0,0.0,0.0,0.0004]
[1778855145341,57.77,79041.3,0.0,0.0,0.0,0.0004]
[1778855150390,57.77,79048.37,0.0,0.0,0.0,0.00041]
[1778855154425,57.77,79071.34,0.0,0.0,0.0,0.00043]
[1778855155433,57.77,79090.74,0.0,0.0,0.0,0.00045]
[1778855160468,57.77,79100.65,0.0,0.0,0.0,0.00046]
[1778855162486,57.77,79118.64,0.0,0.0,0.0,0.00048]
[1778855167524,57.77,79103.34,0.0,0.0,0.0,0.00046]
[1778855172559,57.77,79105.08,0.0,0.0,0.0,0.00047]
[1778855176582,57.77,79085.4,0.0,0.0,0.0,0.00045]
[1778855181630,57.77,79069.59,0.0,0.0,0.0,0.00043]
[1778855186652,57.77,79056.11,0.0,0.0,0.0,0.00042]
[1778855191689,57.77,79059.01,0.0,0.0,0.0,0.00042]
[1778855196729,57.77,79051.14,0.0,0.0,0.0,0.00041]
[1778855201764,57.77,79065.49,0.0,0.0,0.0,0.00042]
[1778855206798,57.77,79045.29,0.0,0.0,0.0,0.0004]
[1778855212484,57.77,79046.89,0.0,0.0,0.0,0.00041]
[1778855217877,57.77,79047.68,0.0,0.0,0.0,0.00041]
[1778855222909,57.77,79048.58,0.0,0.0,0.0,0.00041]
[1778855227947,57.77,79039.19,0.0,0.0,0.0,0.0004]
[1778855232981,57.77,79034.89,0.0,0.0,0.0,0.00039]
[1778855238017,57.77,79052.34,0.0,0.0,0.0,0.00041]
[1778855243052,57.77,79052.02,0.0,0.0,0.0,0.00041]
[1778855248087,57.77,79044.67,0.0,0.0,0.0,0.0004]
[1778855253124,57.77,79054.97,0.0,0.0,0.0,0.00041]
[1778855258157,57.77,79056.81,0.0,0.0,0.0,0.00041]
[1778855261178,57.77,79078.98,0.0,0.0,0.0,0.00043]
[1778855266213,57.77,79070.03,0.0,0.0,0.0,0.00042]
[1778855271248,57.77,79062.65,0.0,0.0,0.0,0.00042]
[1778855276284,57.77,79055.36,0.0,0.0,0.0,0.00041]
[1778855281320,57.77,79055.3,0.0,0.0,0.0,0.00041]
[1778855286361,57.77,79051.17,0.0,0.0,0.0,0.00041]
[1778855291403,57.77,79061.92,0.0,0.0,0.0,0.00042]
[1778855296437,57.77,79064.02,0.0,0.0,0.0,0.00042]
[1778855301472,57.77,79063.77,0.0,0.0,0.0,0.00042]
[1778855305501,57.77,79081.57,0.0,0.0,0.0,0.00043]
[1778855310537,57.77,79066.39,0.0,0.0,0.0,0.00042]
[1778855315571,57.77,79069.52,0.0,0.0,0.0,0.00042]
[1778855320609,57.77,79071.92,0.0,0.0,0.0,0.00042]
[1778855325647,57.77,79078.85,0.0,0.0,0.0,0.00043]
[1778855330678,57.77,79091.53,0.0,0.0,0.0,0.00044]
[1778855335711,57.77,79088.65,0.0,0.0,0.0,0.00044]
[1778855340749,57.77,79078.52,0.0,0.0,0.0,0.00043]
[1778855345784,57.77,79064.58,0.0,0.0,0.0,0.00041]
[1778855350819,57.77,79058.26,0.0,0.0,0.0,0.00041]
[1778855355854,57.77,79057.84,0.0,0.0,0.0,0.00041]
[1778855360890,57.77,79043.52,0.0,0.0,0.0,0.00039]
[1778855364922,57.77,79025.21,0.0,0.0,0.0,0.00038]
[1778855365929,57.77,78996.96,0.0,0.0,0.0,0.00035]
[1778855368953,57.77,78977.96,0.0,0.0,0.0,0.00034]
[1778855371974,57.77,78967.94,0.0,0.0,0.0,0.00033]
[1778855376639,57.77,78996.54,0.0,0.0,0.0,0.00035]
[1778855379660,57.77,79019.2,0.0,0.0,0.0,0.00037]
[1778855385069,57.77,79019.53,0.0,0.0,0.0,0.00037]
[1778855390103,57.77,79034.46,0.0,0.0,0.0,0.00038]
[1778855395153,57.77,79029.15,0.0,0.0,0.0,0.00038]
[1778855400189,57.77,79037.8,0.0,0.0,0.0,0.00038]
[1778855403219,57.77,79078.23,0.0,0.0,0.0,0.00042]
[1778855408258,57.77,79095.03,0.0,0.0,0.0,0.00044]
[1778855413303,57.77,79105.47,0.0,0.0,0.0,0.00045]
[1778855418334,57.77,79096.96,0.0,0.0,0.0,0.00044]
[1778855422363,57.77,79075.02,0.0,0.0,0.0,0.00042]
[1778855426391,57.77,79053.64,0.0,0.0,0.0,0.0004]
[1778855431428,57.77,79044.38,0.0,0.0,0.0,0.00039]
[1778855436463,57.77,79050.54,0.0,0.0,0.0,0.00039]
[1778855438476,57.77,79073.52,0.0,0.0,0.0,0.00041]
[1778855440489,57.77,79095.0,0.0,0.0,0.0,0.00043]
[1778855445525,57.77,79090.72,0.0,0.0,0.0,0.00043]
[1778855448546,57.77,79071.79,0.0,0.0,0.0,0.00041]
[1778855453583,57.77,79069.72,0.0,0.0,0.0,0.00041]
[1778855458618,57.77,79082.1,0.0,0.0,0.0,0.00042]
[1778855463655,57.77,79097.15,0.0,0.0,0.0,0.00044]
[1778855468690,57.77,79115.82,0.0,0.0,0.0,0.00045]
[1778855472719,57.77,79095.73,0.0,0.0,0.0,0.00043]
[1778855477762,57.77,79098.53,0.0,0.0,0.0,0.00044]
[1778855480777,57.77,79116.57,0.0,0.0,0.0,0.00045]
[1778855485812,57.77,79120.27,0.0,0.0,0.0,0.00046]
[1778855490847,57.77,79106.92,0.0,0.0,0.0,0.00045]
[1778855495883,57.77,79101.45,0.0,0.0,0.0,0.00044]
[1778855500917,57.77,79102.26,0.0,0.0,0.0,0.00044]
[1778855503939,57.77,79082.53,0.0,0.0,0.0,0.00042]
[1778855505952,57.77,79063.97,0.0,0.0,0.0,0.0004]
[1778855510993,57.77,79048.83,0.0,0.0,0.0,0.00039]
[1778855515021,57.77,79008.55,0.0,0.0,0.0,0.00035]
[1778855520058,57.77,79009.11,0.0,0.0,0.0,0.00035]
[1778855525095,57.77,79010.68,0.0,0.0,0.0,0.00035]
[1778855526098,57.77,78990.48,0.0,0.0,0.0,0.00034]
[1778855529127,57.77,79013.01,0.0,0.0,0.0,0.00036]
[1778855534152,57.77,78996.59,0.0,0.0,0.0,0.00034]
[1778855539187,57.77,78999.93,0.0,0.0,0.0,0.00035]
[1778855544223,57.77,78985.85,0.0,0.0,0.0,0.00033]
[1778855546237,57.77,78962.77,0.0,0.0,0.0,0.00032]
[1778855551939,57.77,78982.02,0.0,0.0,0.0,0.00033]
[1778855557318,57.77,78995.3,0.0,0.0,0.0,0.00034]
[1778855559326,57.77,79019.71,0.0,0.0,0.0,0.00036]
[1778855564362,57.77,79030.61,0.0,0.0,0.0,0.00037]
[1778855569398,57.77,79007.8,0.0,0.0,0.0,0.00035]
[1778855574436,57.77,79015.45,0.0,0.0,0.0,0.00035]
[1778855579472,57.77,79016.45,0.0,0.0,0.0,0.00036]
[1778855584543,57.77,78998.7,0.0,0.0,0.0,0.00034]
[1778855589555,57.77,78991.98,0.0,0.0,0.0,0.00034]
[1778855592235,57.77,79014.67,0.0,0.0,0.0,0.00035]
[1778855597647,57.77,79024.31,0.0,0.0,0.0,0.00036]
[1778855602681,57.77,79026.82,0.0,0.0,0.0,0.00036]
[1778855606719,57.77,79005.68,0.0,0.0,0.0,0.00035]
[1778855611749,57.77,78990.64,0.0,0.0,0.0,0.00033]
[1778855616788,57.77,79006.95,0.0,0.0,0.0,0.00034]
[1778855618806,57.77,78986.63,0.0,0.0,0.0,0.00033]
[1778855623842,57.77,78982.4,0.0,0.0,0.0,0.00033]
[1778855628879,57.77,78991.82,0.0,0.0,0.0,0.00033]
[1778855633916,57.77,79003.79,0.0,0.0,0.0,0.00034]
[1778855637947,57.77,79024.7,0.0,0.0,0.0,0.00036]
[1778855642983,57.77,79016.39,0.0,0.0,0.0,0.00035]
[1778855646012,57.77,79034.73,0.0,0.0,0.0,0.00037]
[1778855649048,57.77,79056.99,0.0,0.0,0.0,0.00039]
[1778855654062,57.77,79071.98,0.0,0.0,0.0,0.0004]
[1778855659098,57.77,79052.47,0.0,0.0,0.0,0.00038]
[1778855664133,57.77,79058.63,0.0,0.0,0.0,0.00039]
[1778855669169,57.77,79063.9,0.0,0.0,0.0,0.00039]
[1778855674204,57.77,79069.73,0.0,0.0,0.0,0.00039]
[1778855679244,57.77,79080.9,0.0,0.0,0.0,0.0004]
[1778855684279,57.77,79086.85,0.0,0.0,0.0,0.00041]
[1778855689325,57.77,79093.03,0.0,0.0,0.0,0.00041]
[1778855692340,57.77,79114.88,0.0,0.0,0.0,0.00043]
[1778855694349,57.77,79095.75,0.0,0.0,0.0,0.00042]
[1778855699384,57.77,79101.4,0.0,0.0,0.0,0.00042]
[1778855704419,57.77,79096.3,0.0,0.0,0.0,0.00042]
[1778855709454,57.77,79099.54,0.0,0.0,0.0,0.00042]
[1778855714493,57.77,79118.03,0.0,0.0,0.0,0.00044]
[1778855719525,57.77,79136.59,0.0,0.0,0.0,0.00046]
[1778855724562,57.77,79124.84,0.0,0.0,0.0,0.00044]
[1778855729597,57.77,79143.81,0.0,0.0,0.0,0.00046]
[1778855734632,57.77,79151.41,0.0,0.0,0.0,0.00047]
[1778855739667,57.77,79152.4,0.0,0.0,0.0,0.00047]
[1778855744703,57.77,79162.65,0.0,0.0,0.0,0.00048]
[1778855749743,57.77,79171.28,0.0,0.0,0.0,0.00049]
[1778855754776,57.77,79176.16,0.0,0.0,0.0,0.00049]
[1778855759811,57.77,79169.88,0.0,0.0,0.0,0.00049]
[1778855764848,57.77,79167.18,0.0,0.0,0.0,0.00048]
[1778855769884,57.77,79158.7,0.0,0.0,0.0,0.00047]
[1778855772905,57.77,79137.01,0.0,0.0,0.0,0.00045]
[1778855777948,57.77,79155.31,0.0,0.0,0.0,0.00047]
[1778855782991,57.77,79157.91,0.0,0.0,0.0,0.00047]
[1778855788026,57.77,79159.21,0.0,0.0,0.0,0.00047]
[1778855793059,57.77,79162.42,0.0,0.0,0.0,0.00047]
[1778855798096,57.77,79154.48,0.0,0.0,0.0,0.00047]
[1778855803131,57.77,79146.9,0.0,0.0,0.0,0.00046]
[1778855806150,57.77,79124.6,0.0,0.0,0.0,0.00043]
[1778855811186,57.77,79114.29,0.0,0.0,0.0,0.00042]
[1778855816222,57.77,79132.5,0.0,0.0,0.0,0.00044]
[1778855821257,57.77,79137.18,0.0,0.0,0.0,0.00045]
[1778855826295,57.77,79153.11,0.0,0.0,0.0,0.00046]
[1778855831341,57.77,79149.95,0.0,0.0,0.0,0.00046]
[1778855836367,57.77,79131.71,0.0,0.0,0.0,0.00044]
[1778855841401,57.77,79117.99,0.0,0.0,0.0,0.00043]
[1778855846438,57.77,79113.8,0.0,0.0,0.0,0.00042]
[1778855851476,57.77,79120.1,0.0,0.0,0.0,0.00043]
[1778855856511,57.77,79123.48,0.0,0.0,0.0,0.00043]
[1778855860539,57.77,79141.52,0.0,0.0,0.0,0.00045]
[1778855865574,57.77,79127.31,0.0,0.0,0.0,0.00043]
[1778855870616,57.77,79123.16,0.0,0.0,0.0,0.00043]
[1778855875644,57.77,79109.4,0.0,0.0,0.0,0.00042]
[1778855880681,57.77,79096.82,0.0,0.0,0.0,0.0004]
[1778855885715,57.77,79096.22,0.0,0.0,0.0,0.0004]
[1778855890749,57.77,79088.68,0.0,0.0,0.0,0.0004]
[1778855895788,57.77,79096.95,0.0,0.0,0.0,0.0004]
[1778855900820,57.77,79106.41,0.0,0.0,0.0,0.00041]
[1778855905854,57.77,79104.02,0.0,0.0,0.0,0.00041]
[1778855911905,57.77,79114.69,0.0,0.0,0.0,0.00042]
[1778855916937,57.77,79115.28,0.0,0.0,0.0,0.00042]
[1778855921971,57.77,79118.72,0.0,0.0,0.0,0.00042]
[1778855927007,57.77,79131.8,0.0,0.0,0.0,0.00043]
[1778855932044,57.77,79138.83,0.0,0.0,0.0,0.00044]
[1778855937080,57.77,79141.63,0.0,0.0,0.0,0.00044]
[1778855942114,57.77,79157.16,0.0,0.0,0.0,0.00046]
[1778855947149,57.77,79137.17,0.0,0.0,0.0,0.00044]
[1778855952183,57.77,79127.21,0.0,0.0,0.0,0.00043]
[1778855957218,57.77,79114.56,0.0,0.0,0.0,0.00042]
[1778855960240,57.77,79139.61,0.0,0.0,0.0,0.00044]
[1778855965274,57.77,79127.64,0.0,0.0,0.0,0.00043]
[1778855970309,57.77,79132.3,0.0,0.0,0.0,0.00043]
[1778855975357,57.77,79130.07,0.0,0.0,0.0,0.00043]
[1778855980393,57.77,79131.75,0.0,0.0,0.0,0.00043]
[1778855985428,57.77,79129.67,0.0,0.0,0.0,0.00043]
[1778855990464,57.77,79125.8,0.0,0.0,0.0,0.00042]
[1778855995499,57.77,79127.82,0.0,0.0,0.0,0.00042]
[1778856000535,57.77,79124.23,0.0,0.0,0.0,0.00042]
[1778856005576,57.77,79131.2,0.0,0.0,0.0,0.00043]
[1778856010619,57.77,79131.92,0.0,0.0,0.0,0.00043]
[1778856015660,57.77,79129.93,0.0,0.0,0.0,0.00043]
[1778856020688,57.77,79133.06,0.0,0.0,0.0,0.00043]
[1778856025734,57.77,79140.24,0.0,0.0,0.0,0.00044]
[1778856030762,57.77,79137.25,0.0,0.0,0.0,0.00043]
[1778856035797,57.77,79135.66,0.0,0.0,0.0,0.00043]
[1778856040834,57.77,79142.94,0.0,0.0,0.0,0.00043]
[1778856045869,57.77,79148.86,0.0,0.0,0.0,0.00044]
[1778856050905,57.77,79146.71,0.0,0.0,0.0,0.00044]
[1778856055942,57.77,79162.63,0.0,0.0,0.0,0.00045]
[1778856060977,57.77,79180.78,0.0,0.0,0.0,0.00047]
[1778856066012,57.77,79184.67,0.0,0.0,0.0,0.00048]
[1778856071052,57.77,79183.42,0.0,0.0,0.0,0.00048]
[1778856074660,57.77,79164.45,0.0,0.0,0.0,0.00046]
[1778856080116,57.77,79156.11,0.0,0.0,0.0,0.00045]
[1778856085151,57.77,79148.26,0.0,0.0,0.0,0.00044]
[1778856090185,57.77,79139.16,0.0,0.0,0.0,0.00043]
[1778856094805,57.77,79128.26,0.0,0.0,0.0,0.00042]
[1778856100262,57.77,79140.59,0.0,0.0,0.0,0.00043]
[1778856105296,57.77,79134.02,0.0,0.0,0.0,0.00042]
[1778856110335,57.77,79144.87,0.0,0.0,0.0,0.00043]
[1778856115365,57.77,79151.89,0.0,0.0,0.0,0.00044]
[1778856120402,57.77,79151.69,0.0,0.0,0.0,0.00044]
[1778856125435,57.77,79144.23,0.0,0.0,0.0,0.00043]
[1778856130470,57.77,79142.6,0.0,0.0,0.0,0.00043]
[1778856135507,57.77,79148.89,0.0,0.0,0.0,0.00044]
[1778856140541,57.77,79168.29,0.0,0.0,0.0,0.00046]
[1778856145576,57.77,79183.29,0.0,0.0,0.0,0.00047]
[1778856150612,57.77,79185.95,0.0,0.0,0.0,0.00047]
[1778856155647,57.77,79179.79,0.0,0.0,0.0,0.00046]
[1778856160682,57.77,79179.86,0.0,0.0,0.0,0.00046]
[1778856165717,57.77,79194.66,0.0,0.0,0.0,0.00048]
[1778856170753,57.77,79200.1,0.0,0.0,0.0,0.00048]
[1778856175796,57.77,79192.01,0.0,0.0,0.0,0.00048]
[1778856180829,57.77,79210.63,0.0,0.0,0.0,0.0005]
[1778856185866,57.77,79212.9,0.0,0.0,0.0,0.0005]
[1778856190898,57.77,79215.05,0.0,0.0,0.0,0.0005]
[1778856195935,57.77,79213.84,0.0,0.0,0.0,0.0005]
[1778856200968,57.77,79218.82,0.0,0.0,0.0,0.0005]
[1778856206004,57.77,79225.85,0.0,0.0,0.0,0.00051]
[1778856210033,57.77,79244.67,0.0,0.0,0.0,0.00053]
[1778856215090,57.77,79254.03,0.0,0.0,0.0,0.00054]
[1778856216082,57.77,79234.77,0.0,0.0,0.0,0.00052]
[1778856217087,57.77,79212.19,0.0,0.0,0.0,0.00049]
[1778856222123,57.77,79200.51,0.0,0.0,0.0,0.00048]
[1778856227159,57.77,79189.53,0.0,0.0,0.0,0.00047]
[1778856232193,57.77,79188.13,0.0,0.0,0.0,0.00047]
[1778856237228,57.77,79184.54,0.0,0.0,0.0,0.00046]
[1778856242264,57.77,79177.31,0.0,0.0,0.0,0.00045]
[1778856247298,57.77,79168.14,0.0,0.0,0.0,0.00045]
[1778856252333,57.77,79169.58,0.0,0.0,0.0,0.00045]
[1778856257368,57.77,79163.3,0.0,0.0,0.0,0.00044]
[1778856262407,57.77,79164.61,0.0,0.0,0.0,0.00044]
[1778856267442,57.77,79173.86,0.0,0.0,0.0,0.00045]
[1778856272477,57.77,79171.74,0.0,0.0,0.0,0.00044]
[1778856277515,57.77,79167.32,0.0,0.0,0.0,0.00044]
[1778856282551,57.77,79167.6,0.0,0.0,0.0,0.00044]
[1778856287585,57.77,79186.02,0.0,0.0,0.0,0.00046]
[1778856292619,57.77,79175.97,0.0,0.0,0.0,0.00045]
[1778856297654,57.77,79173.49,0.0,0.0,0.0,0.00045]
[1778856302690,57.77,79177.45,0.0,0.0,0.0,0.00045]
[1778856307725,57.77,79168.15,0.0,0.0,0.0,0.00044]
[1778856313767,57.77,79186.2,0.0,0.0,0.0,0.00046]
[1778856318803,57.77,79181.96,0.0,0.0,0.0,0.00045]
[1778856323838,57.77,79163.44,0.0,0.0,0.0,0.00044]
[1778856325860,57.77,79142.65,0.0,0.0,0.0,0.00042]
[1778856328876,57.77,79117.59,0.0,0.0,0.0,0.00039]
[1778856333914,57.77,79112.27,0.0,0.0,0.0,0.00038]
[1778856338948,57.77,79115.95,0.0,0.0,0.0,0.00039]
[1778856343985,57.77,79115.67,0.0,0.0,0.0,0.00039]
[1778856348016,57.77,79093.69,0.0,0.0,0.0,0.00037]
[1778856353053,57.77,79106.74,0.0,0.0,0.0,0.00038]
[1778856358087,57.77,79103.52,0.0,0.0,0.0,0.00038]
[1778856363131,57.77,79075.63,0.0,0.0,0.0,0.00035]
[1778856368162,57.77,79068.44,0.0,0.0,0.0,0.00035]
[1778856373198,57.77,79083.57,0.0,0.0,0.0,0.00036]
[1778856378234,57.77,79080.44,0.0,0.0,0.0,0.00036]
[1778856383270,57.77,79085.25,0.0,0.0,0.0,0.00036]
[1778856387296,57.77,79060.03,0.0,0.0,0.0,0.00034]
[1778856392330,57.77,79057.16,0.0,0.0,0.0,0.00034]
[1778856397366,57.77,79048.17,0.0,0.0,0.0,0.00033]
[1778856400389,57.77,79020.4,0.0,0.0,0.0,0.00031]
[1778856402407,57.77,79000.04,0.0,0.0,0.0,0.00029]
[1778856407443,57.77,78990.64,0.0,0.0,0.0,0.00029]
[1778856412479,57.77,78988.06,0.0,0.0,0.0,0.00029]
[1778856417514,57.77,78995.51,0.0,0.0,0.0,0.00029]
[1778856422555,57.77,78998.4,0.0,0.0,0.0,0.00029]
[1778856427586,57.77,79006.5,0.0,0.0,0.0,0.0003]
[1778856432633,57.77,79037.16,0.0,0.0,0.0,0.00032]
[1778856434645,57.77,79055.71,0.0,0.0,0.0,0.00033]
[1778856439682,57.77,79064.7,0.0,0.0,0.0,0.00034]
[1778856444717,57.77,79058.51,0.0,0.0,0.0,0.00034]
[1778856449752,57.77,79042.68,0.0,0.0,0.0,0.00032]
[1778856451767,57.77,79023.71,0.0,0.0,0.0,0.00031]
[1778856456803,57.77,79018.11,0.0,0.0,0.0,0.0003]
[1778856461837,57.77,79027.24,0.0,0.0,0.0,0.00031]
[1778856466875,57.77,79018.59,0.0,0.0,0.0,0.0003]
[1778856467882,57.77,78999.2,0.0,0.0,0.0,0.00029]
[1778856472919,57.77,78989.72,0.0,0.0,0.0,0.00028]
[1778856477953,57.77,78979.47,0.0,0.0,0.0,0.00028]
[1778856480975,57.77,78960.31,0.0,0.0,0.0,0.00027]
[1778856486021,57.77,78946.46,0.0,0.0,0.0,0.00026]
[1778856491057,57.77,78952.28,0.0,0.0,0.0,0.00026]
[1778856496101,57.77,78944.49,0.0,0.0,0.0,0.00026]
[1778856501141,57.77,78955.91,0.0,0.0,0.0,0.00026]
[1778856506177,57.77,78940.47,0.0,0.0,0.0,0.00025]
[1778856511214,57.77,78964.15,0.0,0.0,0.0,0.00026]
[1778856516248,57.77,78973.46,0.0,0.0,0.0,0.00027]
[1778856521295,57.77,78950.85,0.0,0.0,0.0,0.00026]
[1778856525321,57.77,78929.67,0.0,0.0,0.0,0.00024]
[1778856530358,57.77,78916.83,0.0,0.0,0.0,0.00024]
[1778856535393,57.77,78937.42,0.0,0.0,0.0,0.00025]
[1778856537407,57.77,78956.57,0.0,0.0,0.0,0.00026]
[1778856542442,57.77,78955.22,0.0,0.0,0.0,0.00026]
[1778856547477,57.77,78954.65,0.0,0.0,0.0,0.00026]
[1778856552513,57.77,78961.14,0.0,0.0,0.0,0.00026]
[1778856558120,57.77,78969.21,0.0,0.0,0.0,0.00027]
[1778856563589,57.77,78969.96,0.0,0.0,0.0,0.00027]
[1778856568627,57.77,78956.06,0.0,0.0,0.0,0.00026]
[1778856573661,57.77,78951.25,0.0,0.0,0.0,0.00025]
[1778856578695,57.77,78961.14,0.0,0.0,0.0,0.00026]
[1778856583733,57.77,78967.24,0.0,0.0,0.0,0.00026]
[1778856588768,57.77,78983.55,0.0,0.0,0.0,0.00027]
[1778856593804,57.77,78977.79,0.0,0.0,0.0,0.00027]
[1778856598839,57.77,78980.47,0.0,0.0,0.0,0.00027]
[1778856603874,57.77,78973.07,0.0,0.0,0.0,0.00027]
[1778856608495,57.77,78950.27,0.0,0.0,0.0,0.00025]
[1778856613946,57.77,78956.25,0.0,0.0,0.0,0.00026]
[1778856618982,57.77,78949.67,0.0,0.0,0.0,0.00025]
[1778856624020,57.77,78946.44,0.0,0.0,0.0,0.00025]
[1778856629054,57.77,78944.4,0.0,0.0,0.0,0.00025]
[1778856634088,57.77,78941.85,0.0,0.0,0.0,0.00025]
[1778856639123,57.77,78945.61,0.0,0.0,0.0,0.00025]
[1778856644158,57.77,78952.38,0.0,0.0,0.0,0.00025]
[1778856649197,57.77,78959.5,0.0,0.0,0.0,0.00026]
[1778856654232,57.77,78957.23,0.0,0.0,0.0,0.00025]
[1778856659268,57.77,78968.64,0.0,0.0,0.0,0.00026]
[1778856661291,57.77,78987.44,0.0,0.0,0.0,0.00027]
[1778856666325,57.77,78989.44,0.0,0.0,0.0,0.00027]
[1778856671366,57.77,79003.26,0.0,0.0,0.0,0.00028]
[1778856676404,57.77,78995.41,0.0,0.0,0.0,0.00028]
[1778856681429,57.77,78980.62,0.0,0.0,0.0,0.00027]
[1778856686465,57.77,78958.2,0.0,0.0,0.0,0.00026]
[1778856691499,57.77,78951.26,0.0,0.0,0.0,0.00025]
[1778856696536,57.77,78958.03,0.0,0.0,0.0,0.00025]
[1778856701571,57.77,78962.29,0.0,0.0,0.0,0.00026]
[1778856706613,57.77,78979.53,0.0,0.0,0.0,0.00027]
[1778856709666,57.77,79006.65,0.0,0.0,0.0,0.00028]
[1778856710661,57.77,79026.15,0.0,0.0,0.0,0.0003]
[1778856715699,57.77,79016.92,0.0,0.0,0.0,0.00029]
[1778856720738,57.77,79001.55,0.0,0.0,0.0,0.00028]
[1778856725770,57.77,78983.04,0.0,0.0,0.0,0.00027]
[1778856730810,57.77,78976.35,0.0,0.0,0.0,0.00026]
[1778856735843,57.77,78979.46,0.0,0.0,0.0,0.00027]
[1778856740877,57.77,78991.85,0.0,0.0,0.0,0.00027]
[1778856745913,57.77,78995.33,0.0,0.0,0.0,0.00028]
[1778856750948,57.77,79007.06,0.0,0.0,0.0,0.00028]
[1778856755987,57.77,79013.76,0.0,0.0,0.0,0.00028]
[1778856759566,57.77,79032.27,0.0,0.0,0.0,0.0003]
[1778856765057,57.77,79042.3,0.0,0.0,0.0,0.0003]
[1778856770090,57.77,79058.8,0.0,0.0,0.0,0.00032]
[1778856775134,57.77,79059.65,0.0,0.0,0.0,0.00032]
[1778856780166,57.77,79067.85,0.0,0.0,0.0,0.00032]
[1778856785215,57.77,79087.58,0.0,0.0,0.0,0.00034]
[1778856790245,57.77,79079.16,0.0,0.0,0.0,0.00033]
[1778856795283,57.77,79087.71,0.0,0.0,0.0,0.00034]
[1778856799856,57.77,79068.63,0.0,0.0,0.0,0.00032]
[1778856805354,57.77,79071.59,0.0,0.0,0.0,0.00032]
[1778856810387,57.77,79070.86,0.0,0.0,0.0,0.00032]
[1778856815420,57.77,79086.73,0.0,0.0,0.0,0.00033]
[1778856820457,57.77,79085.25,0.0,0.0,0.0,0.00033]
[1778856825493,57.77,79073.07,0.0,0.0,0.0,0.00032]
[1778856830528,57.77,79054.81,0.0,0.0,0.0,0.00031]
[1778856835563,57.77,79059.55,0.0,0.0,0.0,0.00031]
[1778856840597,57.77,79068.63,0.0,0.0,0.0,0.00032]
[1778856845634,57.77,79072.0,0.0,0.0,0.0,0.00032]
[1778856850666,57.77,79067.97,0.0,0.0,0.0,0.00032]
[1778856855702,57.77,79069.61,0.0,0.0,0.0,0.00032]
[1778856860737,57.77,79078.11,0.0,0.0,0.0,0.00033]
[1778856865772,57.77,79087.82,0.0,0.0,0.0,0.00033]
[1778856870808,57.77,79089.84,0.0,0.0,0.0,0.00034]
[1778856875844,57.77,79100.75,0.0,0.0,0.0,0.00034]
[1778856880878,57.77,79102.68,0.0,0.0,0.0,0.00034]
[1778856885913,57.77,79102.48,0.0,0.0,0.0,0.00034]
[1778856888934,57.77,79080.4,0.0,0.0,0.0,0.00032]
[1778856892962,57.77,79098.29,0.0,0.0,0.0,0.00034]
[1778856898018,57.77,79126.44,0.0,0.0,0.0,0.00036]
[1778856902032,57.77,79149.29,0.0,0.0,0.0,0.00038]
[1778856907084,57.77,79152.02,0.0,0.0,0.0,0.00038]
[1778856912110,57.77,79141.73,0.0,0.0,0.0,0.00037]
[1778856917145,57.77,79136.78,0.0,0.0,0.0,0.00037]
[1778856922181,57.77,79131.64,0.0,0.0,0.0,0.00036]
[1778856927216,57.77,79127.11,0.0,0.0,0.0,0.00036]
[1778856932251,57.77,79122.31,0.0,0.0,0.0,0.00035]
[1778856937286,57.77,79117.64,0.0,0.0,0.0,0.00035]
[1778856942322,57.77,79101.15,0.0,0.0,0.0,0.00034]
[1778856947361,57.77,79080.04,0.0,0.0,0.0,0.00032]
[1778856950940,57.77,79104.58,0.0,0.0,0.0,0.00034]
[1778856956418,57.77,79113.99,0.0,0.0,0.0,0.00035]
[1778856961454,57.77,79115.79,0.0,0.0,0.0,0.00035]
[1778856966489,57.77,79125.75,0.0,0.0,0.0,0.00036]
[1778856971525,57.77,79128.73,0.0,0.0,0.0,0.00036]
[1778856976567,57.77,79122.08,0.0,0.0,0.0,0.00035]
[1778856981602,57.77,79117.29,0.0,0.0,0.0,0.00035]
[1778856986635,57.77,79120.35,0.0,0.0,0.0,0.00035]
[1778856991673,57.77,79129.36,0.0,0.0,0.0,0.00036]
[1778856996705,57.77,79134.3,0.0,0.0,0.0,0.00036]
[1778857001742,57.77,79131.54,0.0,0.0,0.0,0.00036]
[1778857006775,57.77,79131.06,0.0,0.0,0.0,0.00036]
[1778857011825,57.77,79140.51,0.0,0.0,0.0,0.00036]
[1778857016857,57.77,79149.56,0.0,0.0,0.0,0.00037]
[1778857020891,57.77,79167.8,0.0,0.0,0.0,0.00039]
[1778857025931,57.77,79176.74,0.0,0.0,0.0,0.0004]
[1778857026933,57.77,79195.24,0.0,0.0,0.0,0.00041]
[1778857031974,57.77,79210.31,0.0,0.0,0.0,0.00043]
[1778857037009,57.77,79214.87,0.0,0.0,0.0,0.00043]
[1778857042043,57.77,79238.16,0.0,0.0,0.0,0.00045]
[1778857047078,57.77,79236.53,0.0,0.0,0.0,0.00045]
[1778857052114,57.77,79233.53,0.0,0.0,0.0,0.00045]
[1778857057148,57.77,79239.42,0.0,0.0,0.0,0.00045]
[1778857062184,57.77,79244.86,0.0,0.0,0.0,0.00046]
[1778857067218,57.77,79251.51,0.0,0.0,0.0,0.00046]
[1778857072252,57.77,79239.58,0.0,0.0,0.0,0.00045]
[1778857077296,57.77,79251.49,0.0,0.0,0.0,0.00046]
[1778857082324,57.77,79246.3,0.0,0.0,0.0,0.00046]
[1778857087357,57.77,79246.38,0.0,0.0,0.0,0.00046]
[1778857091935,57.77,79226.89,0.0,0.0,0.0,0.00044]
[1778857097429,57.77,79216.96,0.0,0.0,0.0,0.00043]
[1778857102466,57.77,79227.98,0.0,0.0,0.0,0.00044]
[1778857107500,57.77,79205.4,0.0,0.0,0.0,0.00042]
[1778857112535,57.77,79195.98,0.0,0.0,0.0,0.0004]
[1778857117570,57.77,79219.36,0.0,0.0,0.0,0.00043]
[1778857122605,57.77,79224.13,0.0,0.0,0.0,0.00043]
[1778857127640,57.77,79227.02,0.0,0.0,0.0,0.00043]
[1778857132675,57.77,79225.9,0.0,0.0,0.0,0.00043]
[1778857137710,57.77,79224.2,0.0,0.0,0.0,0.00043]
[1778857142746,57.77,79214.17,0.0,0.0,0.0,0.00042]
[1778857147782,57.77,79195.15,0.0,0.0,0.0,0.0004]
[1778857152360,57.77,79176.87,0.0,0.0,0.0,0.00039]
[1778857157852,57.77,79157.26,0.0,0.0,0.0,0.00037]
[1778857162887,57.77,79147.1,0.0,0.0,0.0,0.00036]
[1778857167921,57.77,79136.16,0.0,0.0,0.0,0.00035]
[1778857172960,57.77,79124.11,0.0,0.0,0.0,0.00034]
[1778857177992,57.77,79115.51,0.0,0.0,0.0,0.00033]
[1778857183029,57.77,79117.06,0.0,0.0,0.0,0.00033]
[1778857188063,57.77,79118.79,0.0,0.0,0.0,0.00034]
[1778857193098,57.77,79113.94,0.0,0.0,0.0,0.00033]
[1778857198133,57.77,79109.02,0.0,0.0,0.0,0.00033]
[1778857203171,57.77,79134.57,0.0,0.0,0.0,0.00035]
[1778857208208,57.77,79141.03,0.0,0.0,0.0,0.00035]
[1778857210221,57.77,79114.51,0.0,0.0,0.0,0.00033]
[1778857215256,57.77,79119.17,0.0,0.0,0.0,0.00034]
[1778857220291,57.77,79112.88,0.0,0.0,0.0,0.00033]
[1778857224319,57.77,79132.82,0.0,0.0,0.0,0.00035]
[1778857229354,57.77,79135.12,0.0,0.0,0.0,0.00035]
[1778857234405,57.77,79136.85,0.0,0.0,0.0,0.00035]
[1778857237411,57.77,79157.41,0.0,0.0,0.0,0.00036]
[1778857242444,57.77,79160.52,0.0,0.0,0.0,0.00037]
[1778857247481,57.77,79156.65,0.0,0.0,0.0,0.00036]
[1778857252516,57.77,79144.35,0.0,0.0,0.0,0.00035]
[1778857257551,57.77,79122.92,0.0,0.0,0.0,0.00033]
[1778857263155,57.77,79107.45,0.0,0.0,0.0,0.00032]
[1778857268633,57.77,79105.82,0.0,0.0,0.0,0.00032]
[1778857271660,57.77,79136.28,0.0,0.0,0.0,0.00035]
[1778857274677,57.77,79156.23,0.0,0.0,0.0,0.00036]
[1778857279727,57.77,79166.76,0.0,0.0,0.0,0.00037]
[1778857284751,57.77,79176.32,0.0,0.0,0.0,0.00038]
[1778857289786,57.77,79191.8,0.0,0.0,0.0,0.00039]
[1778857294820,57.77,79202.13,0.0,0.0,0.0,0.0004]
[1778857299865,57.77,79175.83,0.0,0.0,0.0,0.00037]
[1778857300874,57.77,79151.84,0.0,0.0,0.0,0.00035]
[1778857305907,57.77,79160.89,0.0,0.0,0.0,0.00036]
[1778857308931,57.77,79179.19,0.0,0.0,0.0,0.00038]
[1778857310944,57.77,79161.11,0.0,0.0,0.0,0.00036]
[1778857313536,57.77,79184.95,0.0,0.0,0.0,0.00038]
[1778857319002,57.77,79180.24,0.0,0.0,0.0,0.00038]
[1778857323606,57.77,79157.67,0.0,0.0,0.0,0.00036]
[1778857329089,57.77,79158.16,0.0,0.0,0.0,0.00036]
[1778857334124,57.77,79158.11,0.0,0.0,0.0,0.00036]
[1778857339159,57.77,79156.8,0.0,0.0,0.0,0.00036]
[1778857344195,57.77,79144.93,0.0,0.0,0.0,0.00035]
[1778857349237,57.77,79133.97,0.0,0.0,0.0,0.00034]
[1778857351247,57.77,79119.66,0.0,0.0,0.0,0.00033]
[1778857356282,57.77,79100.07,0.0,0.0,0.0,0.00031]
[1778857361318,57.77,79096.33,0.0,0.0,0.0,0.00031]
[1778857366352,57.77,79092.66,0.0,0.0,0.0,0.00031]
[1778857371387,57.77,79079.84,0.0,0.0,0.0,0.0003]
[1778857376422,57.77,79074.56,0.0,0.0,0.0,0.00029]
[1778857381458,57.77,79056.53,0.0,0.0,0.0,0.00028]
[1778857386497,57.77,79044.38,0.0,0.0,0.0,0.00027]
[1778857389515,57.77,79064.44,0.0,0.0,0.0,0.00029]
[1778857394554,57.77,79073.79,0.0,0.0,0.0,0.00029]
[1778857399590,57.77,79062.49,0.0,0.0,0.0,0.00028]
[1778857404634,57.77,79049.18,0.0,0.0,0.0,0.00028]
[1778857409659,57.77,79065.27,0.0,0.0,0.0,0.00029]
[1778857411673,57.77,79054.82,0.0,0.0,0.0,0.00028]
[1778857416708,57.77,79050.42,0.0,0.0,0.0,0.00027]
[1778857421745,57.77,79050.49,0.0,0.0,0.0,0.00027]
[1778857426778,57.77,79048.32,0.0,0.0,0.0,0.00027]
[1778857431813,57.77,79050.27,0.0,0.0,0.0,0.00027]
[1778857434402,57.77,79070.15,0.0,0.0,0.0,0.00029]
[1778857439870,57.77,79079.46,0.0,0.0,0.0,0.00029]
[1778857444904,57.77,79088.59,0.0,0.0,0.0,0.0003]
[1778857449941,57.77,79097.43,0.0,0.0,0.0,0.00031]
[1778857454545,57.77,79076.26,0.0,0.0,0.0,0.00029]
[1778857460014,57.77,79065.61,0.0,0.0,0.0,0.00028]
[1778857465060,57.77,79069.52,0.0,0.0,0.0,0.00029]
[1778857470083,57.77,79078.79,0.0,0.0,0.0,0.00029]
[1778857475118,57.77,79082.01,0.0,0.0,0.0,0.00029]
[1778857480153,57.77,79075.17,0.0,0.0,0.0,0.00029]
[1778857485191,57.77,79093.21,0.0,0.0,0.0,0.0003]
[1778857490223,57.77,79085.18,0.0,0.0,0.0,0.00029]
[1778857495257,57.77,79070.48,0.0,0.0,0.0,0.00028]
[1778857500295,57.77,79070.04,0.0,0.0,0.0,0.00028]
[1778857505330,57.77,79057.32,0.0,0.0,0.0,0.00028]
[1778857510364,57.77,79066.23,0.0,0.0,0.0,0.00028]
[1778857515403,57.77,79056.12,0.0,0.0,0.0,0.00027]
[1778857520439,57.77,79074.05,0.0,0.0,0.0,0.00029]
[1778857525473,57.77,79073.85,0.0,0.0,0.0,0.00029]
[1778857530507,57.77,79079.18,0.0,0.0,0.0,0.00029]
[1778857535543,57.77,79078.73,0.0,0.0,0.0,0.00029]
[1778857540579,57.77,79082.82,0.0,0.0,0.0,0.00029]
[1778857545616,57.77,79082.35,0.0,0.0,0.0,0.00029]
[1778857550652,57.77,79085.56,0.0,0.0,0.0,0.00029]
[1778857555684,57.77,79102.52,0.0,0.0,0.0,0.0003]
[1778857560719,57.77,79105.31,0.0,0.0,0.0,0.0003]
[1778857565755,57.77,79105.17,0.0,0.0,0.0,0.0003]
[1778857570792,57.77,79109.71,0.0,0.0,0.0,0.00031]
[1778857575829,57.77,79110.88,0.0,0.0,0.0,0.00031]
[1778857580866,57.77,79111.79,0.0,0.0,0.0,0.00031]
[1778857585901,57.77,79112.9,0.0,0.0,0.0,0.00031]
[1778857590943,57.77,79096.05,0.0,0.0,0.0,0.0003]
[1778857591944,57.77,79082.78,0.0,0.0,0.0,0.00029]
[1778857596980,57.77,79064.93,0.0,0.0,0.0,0.00027]
[1778857602014,57.77,79067.62,0.0,0.0,0.0,0.00028]
[1778857607050,57.77,79062.04,0.0,0.0,0.0,0.00027]
[1778857612086,57.77,79064.17,0.0,0.0,0.0,0.00027]
[1778857617121,57.77,79072.58,0.0,0.0,0.0,0.00028]
[1778857622157,57.77,79065.08,0.0,0.0,0.0,0.00027]
[1778857627191,57.77,79067.2,0.0,0.0,0.0,0.00028]
[1778857632226,57.77,79070.54,0.0,0.0,0.0,0.00028]
[1778857637262,57.77,79073.81,0.0,0.0,0.0,0.00028]
[1778857642299,57.77,79072.45,0.0,0.0,0.0,0.00028]
[1778857647333,57.77,79068.31,0.0,0.0,0.0,0.00028]
[1778857652370,57.77,79071.41,0.0,0.0,0.0,0.00027]
[1778857657406,57.77,79073.28,0.0,0.0,0.0,0.00028]
[1778857662441,57.77,79066.5,0.0,0.0,0.0,0.00027]
[1778857667476,57.77,79054.57,0.0,0.0,0.0,0.00026]
[1778857672513,57.77,79050.77,0.0,0.0,0.0,0.00026]
[1778857677548,57.77,79056.54,0.0,0.0,0.0,0.00027]
[1778857682585,57.77,79051.86,0.0,0.0,0.0,0.00026]
[1778857687618,57.77,79044.46,0.0,0.0,0.0,0.00026]
[1778857692652,57.77,79047.04,0.0,0.0,0.0,0.00026]
[1778857697688,57.77,79044.91,0.0,0.0,0.0,0.00026]
[1778857702729,57.77,79052.97,0.0,0.0,0.0,0.00026]
[1778857707764,57.77,79043.75,0.0,0.0,0.0,0.00026]
[1778857712798,57.77,79041.47,0.0,0.0,0.0,0.00025]
[1778857717835,57.77,79059.6,0.0,0.0,0.0,0.00026]
[1778857722870,57.77,79057.7,0.0,0.0,0.0,0.00026]
[1778857727905,57.77,79058.82,0.0,0.0,0.0,0.00026]
[1778857732941,57.77,79058.91,0.0,0.0,0.0,0.00026]
[1778857737975,57.77,79065.52,0.0,0.0,0.0,0.00027]
[1778857743010,57.77,79050.41,0.0,0.0,0.0,0.00026]
[1778857748048,57.77,79044.61,0.0,0.0,0.0,0.00026]
[1778857753083,57.77,79061.94,0.0,0.0,0.0,0.00027]
[1778857758120,57.77,79064.77,0.0,0.0,0.0,0.00027]
[1778857763155,57.77,79066.46,0.0,0.0,0.0,0.00027]
[1778857768191,57.77,79079.29,0.0,0.0,0.0,0.00028]
[1778857772226,57.77,79110.26,0.0,0.0,0.0,0.00029]
[1778857773228,57.77,79143.01,0.0,0.0,0.0,0.00032]
[1778857778263,57.77,79151.25,0.0,0.0,0.0,0.00032]
[1778857781283,57.77,79172.18,0.0,0.0,0.0,0.00034]
[1778857784305,57.77,79190.05,0.0,0.0,0.0,0.00035]
[1778857789345,57.77,79189.02,0.0,0.0,0.0,0.00035]
[1778857794375,57.77,79192.92,0.0,0.0,0.0,0.00036]
[1778857799410,57.77,79212.7,0.0,0.0,0.0,0.00037]
[1778857804449,57.77,79228.83,0.0,0.0,0.0,0.00039]
[1778857809486,57.77,79223.24,0.0,0.0,0.0,0.00038]
[1778857814522,57.77,79218.27,0.0,0.0,0.0,0.00038]
[1778857819557,57.77,79194.94,0.0,0.0,0.0,0.00036]
[1778857824595,57.77,79188.6,0.0,0.0,0.0,0.00035]
[1778857829628,57.77,79183.42,0.0,0.0,0.0,0.00035]
[1778857834663,57.77,79188.79,0.0,0.0,0.0,0.00035]
[1778857839701,57.77,79194.81,0.0,0.0,0.0,0.00035]
[1778857844733,57.77,79196.24,0.0,0.0,0.0,0.00036]
[1778857848761,57.77,79217.23,0.0,0.0,0.0,0.00037]
[1778857852788,57.77,79242.25,0.0,0.0,0.0,0.00039]
[1778857854804,57.77,79262.63,0.0,0.0,0.0,0.00041]
[1778857858832,57.77,79282.46,0.0,0.0,0.0,0.00043]
[1778857861853,57.77,79259.88,0.0,0.0,0.0,0.00041]
[1778857866888,57.77,79256.8,0.0,0.0,0.0,0.00041]
[1778857871928,57.77,79247.71,0.0,0.0,0.0,0.0004]
[1778857876958,57.77,79251.09,0.0,0.0,0.0,0.0004]
[1778857882000,57.77,79239.21,0.0,0.0,0.0,0.00039]
[1778857887037,57.77,79225.57,0.0,0.0,0.0,0.00038]
[1778857892070,57.77,79219.24,0.0,0.0,0.0,0.00037]
[1778857897104,57.77,79229.74,0.0,0.0,0.0,0.00038]
[1778857902136,57.77,79243.12,0.0,0.0,0.0,0.00039]
[1778857907171,57.77,79242.76,0.0,0.0,0.0,0.00039]
[1778857912208,57.77,79231.46,0.0,0.0,0.0,0.00038]
[1778857917241,57.77,79232.23,0.0,0.0,0.0,0.00038]
[1778857922276,57.77,79233.14,0.0,0.0,0.0,0.00038]
[1778857927311,57.77,79221.38,0.0,0.0,0.0,0.00037]
[1778857932346,57.77,79224.54,0.0,0.0,0.0,0.00037]
[1778857938011,57.77,79221.42,0.0,0.0,0.0,0.00037]
[1778857943423,57.77,79207.34,0.0,0.0,0.0,0.00036]
[1778857948458,57.77,79208.82,0.0,0.0,0.0,0.00036]
[1778857953493,57.77,79224.08,0.0,0.0,0.0,0.00037]
[1778857958527,57.77,79208.08,0.0,0.0,0.0,0.00036]
[1778857961550,57.77,79185.52,0.0,0.0,0.0,0.00034]
[1778857966585,57.77,79189.35,0.0,0.0,0.0,0.00034]
[1778857971622,57.77,79213.51,0.0,0.0,0.0,0.00036]
[1778857976656,57.77,79232.36,0.0,0.0,0.0,0.00038]
[1778857981691,57.77,79242.91,0.0,0.0,0.0,0.00039]
[1778857986728,57.77,79244.87,0.0,0.0,0.0,0.00039]
[1778857991771,57.77,79240.95,0.0,0.0,0.0,0.00039]
[1778857993799,57.77,79221.24,0.0,0.0,0.0,0.00037]
[1778857998833,57.77,79221.55,0.0,0.0,0.0,0.00037]
[1778858003867,57.77,79232.92,0.0,0.0,0.0,0.00038]
[1778858008903,57.77,79244.9,0.0,0.0,0.0,0.00039]
[1778858012930,57.77,79228.16,0.0,0.0,0.0,0.00037]
[1778858016957,57.77,79209.87,0.0,0.0,0.0,0.00035]
[1778858019979,57.77,79183.15,0.0,0.0,0.0,0.00033]
[1778858025029,57.77,79185.61,0.0,0.0,0.0,0.00034]
[1778858029055,57.77,79204.15,0.0,0.0,0.0,0.00035]
[1778858034089,57.77,79203.94,0.0,0.0,0.0,0.00035]
[1778858039125,57.77,79217.81,0.0,0.0,0.0,0.00036]
[1778858044159,57.77,79227.85,0.0,0.0,0.0,0.00037]
[1778858049194,57.77,79227.24,0.0,0.0,0.0,0.00037]
[1778858054232,57.77,79214.38,0.0,0.0,0.0,0.00036]
[1778858056247,57.77,79194.34,0.0,0.0,0.0,0.00034]
[1778858061284,57.77,79187.63,0.0,0.0,0.0,0.00034]
[1778858066318,57.77,79195.05,0.0,0.0,0.0,0.00034]
[1778858071353,57.77,79190.94,0.0,0.0,0.0,0.00034]
[1778858076388,57.77,79187.45,0.0,0.0,0.0,0.00033]
[1778858081425,57.77,79185.79,0.0,0.0,0.0,0.00033]
[1778858086458,57.77,79186.66,0.0,0.0,0.0,0.00033]
[1778858091496,57.77,79188.4,0.0,0.0,0.0,0.00033]
[1778858096529,57.77,79186.78,0.0,0.0,0.0,0.00033]
[1778858101565,57.77,79180.94,0.0,0.0,0.0,0.00033]
[1778858106600,57.77,79178.05,0.0,0.0,0.0,0.00033]
[1778858111636,57.77,79174.66,0.0,0.0,0.0,0.00032]
[1778858116671,57.77,79159.71,0.0,0.0,0.0,0.00031]
[1778858121710,57.77,79171.09,0.0,0.0,0.0,0.00032]
[1778858126746,57.77,79165.49,0.0,0.0,0.0,0.00032]
[1778858131780,57.77,79161.1,0.0,0.0,0.0,0.00031]
[1778858136815,57.77,79168.19,0.0,0.0,0.0,0.00031]
[1778858141849,57.77,79180.67,0.0,0.0,0.0,0.00032]
[1778858146886,57.77,79179.99,0.0,0.0,0.0,0.00032]
[1778858151921,57.77,79179.62,0.0,0.0,0.0,0.00032]
[1778858156957,57.77,79181.55,0.0,0.0,0.0,0.00032]
[1778858161995,57.77,79184.37,0.0,0.0,0.0,0.00033]
[1778858167026,57.77,79183.71,0.0,0.0,0.0,0.00033]
[1778858172062,57.77,79184.55,0.0,0.0,0.0,0.00033]
[1778858177097,57.77,79205.87,0.0,0.0,0.0,0.00034]
[1778858182135,57.77,79221.73,0.0,0.0,0.0,0.00036]
[1778858187167,57.77,79225.7,0.0,0.0,0.0,0.00036]
[1778858192204,57.77,79227.32,0.0,0.0,0.0,0.00036]
[1778858197236,57.77,79237.13,0.0,0.0,0.0,0.00037]
[1778858202274,57.77,79242.13,0.0,0.0,0.0,0.00037]
[1778858207310,57.77,79215.03,0.0,0.0,0.0,0.00035]
[1778858212349,57.77,79212.22,0.0,0.0,0.0,0.00034]
[1778858213352,57.77,79178.58,0.0,0.0,0.0,0.00032]
[1778858218416,57.77,79169.66,0.0,0.0,0.0,0.00031]
[1778858223452,57.77,79181.84,0.0,0.0,0.0,0.00032]
[1778858228486,57.77,79169.43,0.0,0.0,0.0,0.00031]
[1778858233520,57.77,79174.59,0.0,0.0,0.0,0.00032]
[1778858238556,57.77,79172.77,0.0,0.0,0.0,0.00031]
[1778858243591,57.77,79181.86,0.0,0.0,0.0,0.00032]
[1778858248626,57.77,79185.86,0.0,0.0,0.0,0.00032]
[1778858253669,57.77,79191.18,0.0,0.0,0.0,0.00032]
[1778858258702,57.77,79174.58,0.0,0.0,0.0,0.00031]
[1778858263734,57.77,79177.3,0.0,0.0,0.0,0.00031]
[1778858268771,57.77,79181.28,0.0,0.0,0.0,0.00032]
[1778858273811,57.77,79185.21,0.0,0.0,0.0,0.00032]
[1778858277840,57.77,79206.86,0.0,0.0,0.0,0.00034]
[1778858282873,57.77,79212.71,0.0,0.0,0.0,0.00034]
[1778858287909,57.77,79213.64,0.0,0.0,0.0,0.00034]
[1778858292944,57.77,79210.63,0.0,0.0,0.0,0.00034]
[1778858297979,57.77,79211.55,0.0,0.0,0.0,0.00034]
[1778858303015,57.77,79212.81,0.0,0.0,0.0,0.00034]
[1778858308049,57.77,79199.26,0.0,0.0,0.0,0.00033]
[1778858311070,57.77,79181.56,0.0,0.0,0.0,0.00031]
[1778858316107,57.77,79181.52,0.0,0.0,0.0,0.00031]
[1778858321142,57.77,79171.8,0.0,0.0,0.0,0.00031]
[1778858326179,57.77,79177.25,0.0,0.0,0.0,0.00031]
[1778858331215,57.77,79176.23,0.0,0.0,0.0,0.00031]
[1778858336248,57.77,79186.87,0.0,0.0,0.0,0.00032]
[1778858341283,57.77,79179.93,0.0,0.0,0.0,0.00031]
[1778858346321,57.77,79174.94,0.0,0.0,0.0,0.00031]
[1778858351355,57.77,79176.22,0.0,0.0,0.0,0.00031]
[1778858356391,57.77,79191.05,0.0,0.0,0.0,0.00032]
[1778858362433,57.77,79202.42,0.0,0.0,0.0,0.00033]
[1778858367467,57.77,79205.16,0.0,0.0,0.0,0.00033]
[1778858372508,57.77,79225.4,0.0,0.0,0.0,0.00034]
[1778858376537,57.77,79250.54,0.0,0.0,0.0,0.00036]
[1778858381568,57.77,79241.27,0.0,0.0,0.0,0.00036]
[1778858386603,57.77,79231.36,0.0,0.0,0.0,0.00035]
[1778858391638,57.77,79221.66,0.0,0.0,0.0,0.00034]
[1778858396674,57.77,79224.38,0.0,0.0,0.0,0.00034]
[1778858401748,57.77,79231.52,0.0,0.0,0.0,0.00035]
[1778858406779,57.77,79246.57,0.0,0.0,0.0,0.00036]
[1778858411816,57.77,79249.24,0.0,0.0,0.0,0.00036]
[1778858414850,57.77,79267.08,0.0,0.0,0.0,0.00038]
[1778858419884,57.77,79274.41,0.0,0.0,0.0,0.00039]
[1778858424922,57.77,79270.7,0.0,0.0,0.0,0.00038]
[1778858429956,57.77,79269.43,0.0,0.0,0.0,0.00038]
[1778858435001,57.77,79267.12,0.0,0.0,0.0,0.00037]
[1778858440037,57.77,79270.23,0.0,0.0,0.0,0.00038]
[1778858445071,57.77,79266.81,0.0,0.0,0.0,0.00037]
[1778858450111,57.77,79277.2,0.0,0.0,0.0,0.00038]
[1778858455145,57.77,79284.23,0.0,0.0,0.0,0.00039]
[1778858460181,57.77,79278.59,0.0,0.0,0.0,0.00038]
[1778858465215,57.77,79284.18,0.0,0.0,0.0,0.00039]
[1778858470255,57.77,79263.81,0.0,0.0,0.0,0.00037]
[1778858475289,57.77,79267.17,0.0,0.0,0.0,0.00037]
[1778858481873,57.77,79275.47,0.0,0.0,0.0,0.00038]
[1778858487373,57.77,79272.76,0.0,0.0,0.0,0.00038]
[1778858492408,57.77,79275.11,0.0,0.0,0.0,0.00038]
[1778858497445,57.77,79276.9,0.0,0.0,0.0,0.00038]
[1778858502481,57.77,79278.83,0.0,0.0,0.0,0.00038]
[1778858507515,57.77,79280.14,0.0,0.0,0.0,0.00038]
[1778858510559,57.77,79308.49,0.0,0.0,0.0,0.00041]
[1778858515576,57.77,79314.78,0.0,0.0,0.0,0.00041]
[1778858520613,57.77,79312.12,0.0,0.0,0.0,0.00041]
[1778858525647,57.77,79318.34,0.0,0.0,0.0,0.00042]
[1778858530684,57.77,79325.5,0.0,0.0,0.0,0.00042]
[1778858535719,57.77,79330.36,0.0,0.0,0.0,0.00043]
[1778858540754,57.77,79329.23,0.0,0.0,0.0,0.00043]
[1778858545790,57.77,79309.55,0.0,0.0,0.0,0.00041]
[1778858550824,57.77,79294.48,0.0,0.0,0.0,0.00039]
[1778858555860,57.77,79295.52,0.0,0.0,0.0,0.00039]
[1778858560895,57.77,79291.76,0.0,0.0,0.0,0.00039]
[1778858563916,57.77,79272.82,0.0,0.0,0.0,0.00037]
[1778858568951,57.77,79268.17,0.0,0.0,0.0,0.00037]
[1778858573988,57.77,79267.59,0.0,0.0,0.0,0.00037]
[1778858579024,57.77,79255.88,0.0,0.0,0.0,0.00036]
[1778858584060,57.77,79256.41,0.0,0.0,0.0,0.00036]
[1778858589101,57.77,79256.05,0.0,0.0,0.0,0.00036]
[1778858594136,57.77,79254.24,0.0,0.0,0.0,0.00036]
[1778858599170,57.77,79252.68,0.0,0.0,0.0,0.00035]
[1778858604206,57.77,79247.42,0.0,0.0,0.0,0.00035]
[1778858608235,57.77,79229.12,0.0,0.0,0.0,0.00034]
[1778858611256,57.77,79218.16,0.0,0.0,0.0,0.00032]
[1778858612817,57.77,79238.26,0.0,0.0,0.0,0.00034]
[1778858618318,57.77,79248.33,0.0,0.0,0.0,0.00035]
[1778858623340,57.77,79263.11,0.0,0.0,0.0,0.00036]
[1778858628375,57.77,79262.42,0.0,0.0,0.0,0.00036]
[1778858633409,57.77,79263.81,0.0,0.0,0.0,0.00036]
[1778858638445,57.77,79247.08,0.0,0.0,0.0,0.00035]
[1778858643480,57.77,79236.35,0.0,0.0,0.0,0.00034]
[1778858648516,57.77,79232.1,0.0,0.0,0.0,0.00033]
[1778858653551,57.77,79236.37,0.0,0.0,0.0,0.00034]
[1778858658586,57.77,79251.01,0.0,0.0,0.0,0.00035]
[1778858663622,57.77,79246.3,0.0,0.0,0.0,0.00035]
[1778858668656,57.77,79240.29,0.0,0.0,0.0,0.00034]
[1778858673693,57.77,79231.45,0.0,0.0,0.0,0.00033]
[1778858678726,57.77,79232.87,0.0,0.0,0.0,0.00033]
[1778858683762,57.77,79232.72,0.0,0.0,0.0,0.00033]
[1778858688811,57.77,79231.18,0.0,0.0,0.0,0.00033]
[1778858693846,57.77,79226.75,0.0,0.0,0.0,0.00033]
[1778858698881,57.77,79216.94,0.0,0.0,0.0,0.00032]
[1778858703922,57.77,79193.36,0.0,0.0,0.0,0.0003]
[1778858705935,57.77,79170.72,0.0,0.0,0.0,0.00029]
[1778858710972,57.77,79166.36,0.0,0.0,0.0,0.00028]
[1778858716003,57.77,79162.56,0.0,0.0,0.0,0.00028]
[1778858719024,57.77,79140.72,0.0,0.0,0.0,0.00027]
[1778858722047,57.77,79121.52,0.0,0.0,0.0,0.00025]
[1778858727083,57.77,79110.99,0.0,0.0,0.0,0.00025]
[1778858732117,57.77,79110.78,0.0,0.0,0.0,0.00025]
[1778858737154,57.77,79114.61,0.0,0.0,0.0,0.00025]
[1778858742189,57.77,79111.83,0.0,0.0,0.0,0.00025]
[1778858747223,57.77,79112.56,0.0,0.0,0.0,0.00025]
[1778858752259,57.77,79110.75,0.0,0.0,0.0,0.00025]
[1778858757295,57.77,79110.88,0.0,0.0,0.0,0.00025]
[1778858762329,57.77,79110.7,0.0,0.0,0.0,0.00025]
[1778858767365,57.77,79120.54,0.0,0.0,0.0,0.00025]
[1778858772406,57.77,79126.89,0.0,0.0,0.0,0.00026]
[1778858777473,57.77,79147.13,0.0,0.0,0.0,0.00027]
[1778858782507,57.77,79149.55,0.0,0.0,0.0,0.00027]
[1778858787542,57.77,79154.91,0.0,0.0,0.0,0.00027]
[1778858792577,57.77,79154.17,0.0,0.0,0.0,0.00027]
[1778858797612,57.77,79171.38,0.0,0.0,0.0,0.00028]
[1778858802647,57.77,79173.24,0.0,0.0,0.0,0.00028]
[1778858807682,57.77,79176.63,0.0,0.0,0.0,0.00028]
[1778858812721,57.77,79176.69,0.0,0.0,0.0,0.00028]
[1778858817751,57.77,79172.59,0.0,0.0,0.0,0.00028]
[1778858822787,57.77,79167.02,0.0,0.0,0.0,0.00028]
[1778858827822,57.77,79169.51,0.0,0.0,0.0,0.00028]
[1778858832860,57.77,79149.0,0.0,0.0,0.0,0.00027]
[1778858837893,57.77,79154.33,0.0,0.0,0.0,0.00027]
[1778858842928,57.77,79153.2,0.0,0.0,0.0,0.00027]
[1778858847963,57.77,79152.98,0.0,0.0,0.0,0.00027]
[1778858853000,57.77,79150.72,0.0,0.0,0.0,0.00026]
[1778858858032,57.77,79154.85,0.0,0.0,0.0,0.00027]
[1778858863069,57.77,79151.35,0.0,0.0,0.0,0.00026]
[1778858869111,57.77,79151.52,0.0,0.0,0.0,0.00026]
[1778858874147,57.77,79143.72,0.0,0.0,0.0,0.00026]
[1778858879182,57.77,79123.27,0.0,0.0,0.0,0.00025]
[1778858884216,57.77,79121.48,0.0,0.0,0.0,0.00025]
[1778858889258,57.77,79102.99,0.0,0.0,0.0,0.00024]
[1778858894298,57.77,79082.14,0.0,0.0,0.0,0.00022]
[1778858899350,57.77,79075.94,0.0,0.0,0.0,0.00022]
[1778858904864,57.77,79079.32,0.0,0.0,0.0,0.00022]
[1778858910415,57.77,79076.46,0.0,0.0,0.0,0.00022]
[1778858915444,57.77,79077.99,0.0,0.0,0.0,0.00022]
[1778858920480,57.77,79094.52,0.0,0.0,0.0,0.00023]
[1778858925517,57.77,79098.43,0.0,0.0,0.0,0.00023]
[1778858930551,57.77,79101.54,0.0,0.0,0.0,0.00023]
[1778858935586,57.77,79105.31,0.0,0.0,0.0,0.00023]
[1778858940621,57.77,79105.94,0.0,0.0,0.0,0.00023]
[1778858945655,57.77,79106.17,0.0,0.0,0.0,0.00023]
[1778858950692,57.77,79087.59,0.0,0.0,0.0,0.00022]
[1778858955733,57.77,79075.04,0.0,0.0,0.0,0.00022]
[1778858960765,57.77,79084.54,0.0,0.0,0.0,0.00022]
[1778858965800,57.77,79085.81,0.0,0.0,0.0,0.00022]
[1778858970837,57.77,79089.0,0.0,0.0,0.0,0.00023]
[1778858975872,57.77,79083.62,0.0,0.0,0.0,0.00022]
[1778858980907,57.77,79087.26,0.0,0.0,0.0,0.00022]
[1778858985942,57.77,79087.52,0.0,0.0,0.0,0.00022]
[1778858990984,57.77,79089.88,0.0,0.0,0.0,0.00022]
[1778858996021,57.77,79093.79,0.0,0.0,0.0,0.00023]
[1778859001054,57.77,79105.37,0.0,0.0,0.0,0.00023]
[1778859002077,57.77,79124.5,0.0,0.0,0.0,0.00024]
[1778859007100,57.77,79139.67,0.0,0.0,0.0,0.00025]
[1778859012140,57.77,79142.78,0.0,0.0,0.0,0.00025]
[1778859017170,57.77,79143.39,0.0,0.0,0.0,0.00025]
[1778859022207,57.77,79142.94,0.0,0.0,0.0,0.00025]
[1778859026239,57.77,79162.93,0.0,0.0,0.0,0.00027]
[1778859031273,57.77,79168.12,0.0,0.0,0.0,0.00027]
[1778859036308,57.77,79153.89,0.0,0.0,0.0,0.00026]
[1778859041343,57.77,79151.76,0.0,0.0,0.0,0.00026]
[1778859046378,57.77,79148.76,0.0,0.0,0.0,0.00025]
[1778859051414,57.77,79156.39,0.0,0.0,0.0,0.00026]
[1778859056449,57.77,79140.35,0.0,0.0,0.0,0.00025]
[1778859061484,57.77,79125.42,0.0,0.0,0.0,0.00024]
[1778859066521,57.77,79128.12,0.0,0.0,0.0,0.00024]
[1778859071556,57.77,79126.9,0.0,0.0,0.0,0.00024]
[1778859076593,57.77,79131.74,0.0,0.0,0.0,0.00024]
[1778859081626,57.77,79137.07,0.0,0.0,0.0,0.00025]
[1778859086663,57.77,79147.98,0.0,0.0,0.0,0.00025]
[1778859091700,57.77,79137.4,0.0,0.0,0.0,0.00024]
[1778859096732,57.77,79128.78,0.0,0.0,0.0,0.00024]
[1778859101766,57.77,79130.84,0.0,0.0,0.0,0.00024]
[1778859106801,57.77,79115.34,0.0,0.0,0.0,0.00023]
[1778859110829,57.77,79134.85,0.0,0.0,0.0,0.00024]
[1778859116390,57.77,79139.84,0.0,0.0,0.0,0.00025]
[1778859121905,57.77,79144.07,0.0,0.0,0.0,0.00025]
[1778859126941,57.77,79138.05,0.0,0.0,0.0,0.00024]
[1778859131976,57.77,79145.3,0.0,0.0,0.0,0.00025]
[1778859137011,57.77,79142.27,0.0,0.0,0.0,0.00025]
[1778859142046,57.77,79144.67,0.0,0.0,0.0,0.00025]
[1778859147086,57.77,79155.24,0.0,0.0,0.0,0.00025]
[1778859152126,57.77,79163.72,0.0,0.0,0.0,0.00026]
[1778859157159,57.77,79174.45,0.0,0.0,0.0,0.00026]
[1778859162195,57.77,79170.66,0.0,0.0,0.0,0.00026]
[1778859167231,57.77,79173.16,0.0,0.0,0.0,0.00026]
[1778859172272,57.77,79173.65,0.0,0.0,0.0,0.00026]
[1778859177308,57.77,79172.88,0.0,0.0,0.0,0.00026]
[1778859180327,57.77,79154.31,0.0,0.0,0.0,0.00025]
[1778859182343,57.77,79173.88,0.0,0.0,0.0,0.00026]
[1778859187379,57.77,79180.32,0.0,0.0,0.0,0.00027]
[1778859192417,57.77,79163.53,0.0,0.0,0.0,0.00026]
[1778859197449,57.77,79146.9,0.0,0.0,0.0,0.00025]
[1778859202484,57.77,79136.27,0.0,0.0,0.0,0.00024]
[1778859207519,57.77,79133.54,0.0,0.0,0.0,0.00024]
[1778859212555,57.77,79144.54,0.0,0.0,0.0,0.00024]
[1778859218596,57.77,79148.1,0.0,0.0,0.0,0.00024]
[1778859223631,57.77,79139.34,0.0,0.0,0.0,0.00024]
[1778859228673,57.77,79144.15,0.0,0.0,0.0,0.00024]
[1778859233702,57.77,79146.04,0.0,0.0,0.0,0.00024]
[1778859238737,57.77,79156.39,0.0,0.0,0.0,0.00025]
[1778859243773,57.77,79153.84,0.0,0.0,0.0,0.00025]
[1778859248817,57.77,79157.24,0.0,0.0,0.0,0.00025]
[1778859253846,57.77,79141.29,0.0,0.0,0.0,0.00024]
[1778859258881,57.77,79146.34,0.0,0.0,0.0,0.00024]
[1778859263916,57.77,79140.94,0.0,0.0,0.0,0.00024]
[1778859268951,57.77,79144.19,0.0,0.0,0.0,0.00024]
[1778859273987,57.77,79148.13,0.0,0.0,0.0,0.00024]
[1778859280029,57.77,79144.5,0.0,0.0,0.0,0.00024]
[1778859285063,57.77,79134.96,0.0,0.0,0.0,0.00023]
[1778859290098,57.77,79129.74,0.0,0.0,0.0,0.00023]
[1778859295134,57.77,79117.31,0.0,0.0,0.0,0.00022]
[1778859300168,57.77,79116.84,0.0,0.0,0.0,0.00022]
[1778859305204,57.77,79103.33,0.0,0.0,0.0,0.00022]
[1778859310240,57.77,79087.02,0.0,0.0,0.0,0.00021]
[1778859315274,57.77,79085.43,0.0,0.0,0.0,0.00021]
[1778859320308,57.77,79084.36,0.0,0.0,0.0,0.00021]
[1778859325344,57.77,79080.38,0.0,0.0,0.0,0.00021]
[1778859330379,57.77,79076.4,0.0,0.0,0.0,0.0002]
[1778859335445,57.77,79068.52,0.0,0.0,0.0,0.0002]
[1778859340480,57.77,79065.94,0.0,0.0,0.0,0.0002]
[1778859344509,57.77,79046.68,0.0,0.0,0.0,0.00019]
[1778859349544,57.77,79058.69,0.0,0.0,0.0,0.00019]
[1778859352565,57.77,79084.93,0.0,0.0,0.0,0.00021]
[1778859357601,57.77,79097.11,0.0,0.0,0.0,0.00021]
[1778859362636,57.77,79099.4,0.0,0.0,0.0,0.00021]
[1778859367672,57.77,79101.28,0.0,0.0,0.0,0.00021]
[1778859372709,57.77,79088.28,0.0,0.0,0.0,0.00021]
[1778859377744,57.77,79092.89,0.0,0.0,0.0,0.00021]
[1778859382778,57.77,79107.15,0.0,0.0,0.0,0.00022]
[1778859387813,57.77,79104.35,0.0,0.0,0.0,0.00022]
[1778859392852,57.77,79107.97,0.0,0.0,0.0,0.00021]
[1778859398382,57.77,79101.81,0.0,0.0,0.0,0.00021]
[1778859403929,57.77,79103.68,0.0,0.0,0.0,0.00021]
[1778859408960,57.77,79104.12,0.0,0.0,0.0,0.00021]
[1778859413995,57.77,79113.86,0.0,0.0,0.0,0.00022]
[1778859418525,57.77,79081.87,0.0,0.0,0.0,0.0002]
[1778859424069,57.77,79075.78,0.0,0.0,0.0,0.0002]
[1778859429104,57.77,79089.12,0.0,0.0,0.0,0.00021]
[1778859434139,57.77,79087.73,0.0,0.0,0.0,0.0002]
[1778859439177,57.77,79083.55,0.0,0.0,0.0,0.0002]
[1778859444212,57.77,79075.1,0.0,0.0,0.0,0.0002]
[1778859449249,57.77,79076.84,0.0,0.0,0.0,0.0002]
[1778859454284,57.77,79077.65,0.0,0.0,0.0,0.0002]
[1778859459319,57.77,79082.09,0.0,0.0,0.0,0.0002]
[1778859464355,57.77,79080.71,0.0,0.0,0.0,0.0002]
[1778859469390,57.77,79078.02,0.0,0.0,0.0,0.0002]
[1778859474425,57.77,79092.33,0.0,0.0,0.0,0.0002]
[1778859479460,57.77,79109.53,0.0,0.0,0.0,0.00021]
[1778859484495,57.77,79100.92,0.0,0.0,0.0,0.00021]
[1778859489529,57.77,79093.24,0.0,0.0,0.0,0.0002]
[1778859494565,57.77,79088.65,0.0,0.0,0.0,0.0002]
[1778859499602,57.77,79089.19,0.0,0.0,0.0,0.0002]
[1778859504635,57.77,79087.38,0.0,0.0,0.0,0.0002]
[1778859509671,57.77,79088.85,0.0,0.0,0.0,0.0002]
[1778859514708,57.77,79096.85,0.0,0.0,0.0,0.0002]
[1778859519772,57.77,79100.81,0.0,0.0,0.0,0.00021]
[1778859521817,57.77,79121.43,0.0,0.0,0.0,0.00022]
[1778859527818,57.77,79115.04,0.0,0.0,0.0,0.00021]
[1778859532854,57.77,79115.7,0.0,0.0,0.0,0.00021]
[1778859537889,57.77,79115.46,0.0,0.0,0.0,0.00021]
[1778859542925,57.77,79101.14,0.0,0.0,0.0,0.00021]
[1778859547959,57.77,79100.99,0.0,0.0,0.0,0.00021]
[1778859552996,57.77,79096.86,0.0,0.0,0.0,0.0002]
[1778859558033,57.77,79094.09,0.0,0.0,0.0,0.0002]
[1778859563068,57.77,79062.46,0.0,0.0,0.0,0.00019]
[1778859568103,57.77,79047.37,0.0,0.0,0.0,0.00018]
[1778859573140,57.77,79048.27,0.0,0.0,0.0,0.00018]
[1778859578175,57.77,79046.74,0.0,0.0,0.0,0.00018]
[1778859583210,57.77,79057.07,0.0,0.0,0.0,0.00018]
[1778859588245,57.77,79071.11,0.0,0.0,0.0,0.00019]
[1778859593280,57.77,79081.66,0.0,0.0,0.0,0.00019]
[1778859598315,57.77,79076.91,0.0,0.0,0.0,0.00019]
[1778859603355,57.77,79068.7,0.0,0.0,0.0,0.00019]
[1778859608393,57.77,79083.46,0.0,0.0,0.0,0.0002]
[1778859613425,57.77,79077.01,0.0,0.0,0.0,0.00019]
[1778859618459,57.77,79071.11,0.0,0.0,0.0,0.00019]
[1778859623495,57.77,79073.26,0.0,0.0,0.0,0.00019]
[1778859628532,57.77,79057.89,0.0,0.0,0.0,0.00018]
[1778859633567,57.77,79074.8,0.0,0.0,0.0,0.00019]
[1778859638603,57.77,79082.77,0.0,0.0,0.0,0.00019]
[1778859643638,57.77,79081.88,0.0,0.0,0.0,0.00019]
[1778859648673,57.77,79090.85,0.0,0.0,0.0,0.0002]
[1778859653708,57.77,79091.96,0.0,0.0,0.0,0.0002]
[1778859658744,57.77,79091.06,0.0,0.0,0.0,0.0002]
[1778859663779,57.77,79079.11,0.0,0.0,0.0,0.00019]
[1778859668813,57.77,79071.58,0.0,0.0,0.0,0.00019]
[1778859673848,57.77,79087.48,0.0,0.0,0.0,0.00019]
[1778859678891,57.77,79091.56,0.0,0.0,0.0,0.0002]
[1778859683926,57.77,79091.13,0.0,0.0,0.0,0.0002]
[1778859688962,57.77,79087.62,0.0,0.0,0.0,0.00019]
[1778859693997,57.77,79081.68,0.0,0.0,0.0,0.00019]
[1778859699031,57.77,79081.99,0.0,0.0,0.0,0.00019]
[1778859704065,57.77,79085.3,0.0,0.0,0.0,0.00019]
[1778859709106,57.77,79090.74,0.0,0.0,0.0,0.00019]
[1778859714138,57.77,79089.54,0.0,0.0,0.0,0.00019]
[1778859719175,57.77,79107.53,0.0,0.0,0.0,0.0002]
[1778859724206,57.77,79118.52,0.0,0.0,0.0,0.00021]
[1778859729241,57.77,79102.08,0.0,0.0,0.0,0.0002]
[1778859734278,57.77,79099.08,0.0,0.0,0.0,0.0002]
[1778859739311,57.77,79098.84,0.0,0.0,0.0,0.0002]
[1778859744349,57.77,79098.53,0.0,0.0,0.0,0.0002]
[1778859749382,57.77,79109.36,0.0,0.0,0.0,0.0002]
[1778859752409,57.77,79094.86,0.0,0.0,0.0,0.00019]
[1778859757451,57.77,79092.58,0.0,0.0,0.0,0.00019]
[1778859762479,57.77,79088.92,0.0,0.0,0.0,0.00019]
[1778859767514,57.77,79088.53,0.0,0.0,0.0,0.00019]
[1778859772548,57.77,79085.32,0.0,0.0,0.0,0.00019]
[1778859777584,57.77,79087.95,0.0,0.0,0.0,0.00019]
[1778859782619,57.77,79089.74,0.0,0.0,0.0,0.00019]
[1778859787655,57.77,79083.87,0.0,0.0,0.0,0.00019]
[1778859792690,57.77,79079.58,0.0,0.0,0.0,0.00019]
[1778859797730,57.77,79067.69,0.0,0.0,0.0,0.00018]
[1778859802759,57.77,79057.11,0.0,0.0,0.0,0.00018]
[1778859807795,57.77,79054.75,0.0,0.0,0.0,0.00018]
[1778859812830,57.77,79051.45,0.0,0.0,0.0,0.00017]
[1778859817868,57.77,79050.74,0.0,0.0,0.0,0.00017]
[1778859822903,57.77,79053.77,0.0,0.0,0.0,0.00017]
[1778859827937,57.77,79055.1,0.0,0.0,0.0,0.00017]
[1778859832973,57.77,79059.85,0.0,0.0,0.0,0.00018]
[1778859838008,57.77,79061.34,0.0,0.0,0.0,0.00018]
[1778859843045,57.77,79062.79,0.0,0.0,0.0,0.00018]
[1778859848081,57.77,79069.69,0.0,0.0,0.0,0.00018]
[1778859853115,57.77,79081.13,0.0,0.0,0.0,0.00018]
[1778859858151,57.77,79077.92,0.0,0.0,0.0,0.00018]
[1778859863187,57.77,79065.54,0.0,0.0,0.0,0.00018]
[1778859868221,57.77,79045.71,0.0,0.0,0.0,0.00017]
[1778859873262,57.77,79041.21,0.0,0.0,0.0,0.00017]
[1778859878292,57.77,79033.17,0.0,0.0,0.0,0.00016]
[1778859883327,57.77,79030.16,0.0,0.0,0.0,0.00016]
[1778859888364,57.77,79025.34,0.0,0.0,0.0,0.00016]
[1778859893403,57.77,79025.4,0.0,0.0,0.0,0.00016]
[1778859898435,57.77,79033.41,0.0,0.0,0.0,0.00016]
[1778859903470,57.77,79034.64,0.0,0.0,0.0,0.00016]
[1778859908505,57.77,79023.13,0.0,0.0,0.0,0.00016]
[1778859910523,57.77,79000.6,0.0,0.0,0.0,0.00015]
[1778859912085,57.77,78961.23,0.0,0.0,0.0,0.00014]
[1778859917584,57.77,78982.02,0.0,0.0,0.0,0.00014]
[1778859922620,57.77,78987.65,0.0,0.0,0.0,0.00015]
[1778859924634,57.77,79007.15,0.0,0.0,0.0,0.00015]
[1778859929672,57.77,79016.98,0.0,0.0,0.0,0.00016]
[1778859934709,57.77,79031.11,0.0,0.0,0.0,0.00016]
[1778859939744,57.77,79020.69,0.0,0.0,0.0,0.00016]
[1778859944779,57.77,79020.15,0.0,0.0,0.0,0.00016]
[1778859949813,57.77,79026.59,0.0,0.0,0.0,0.00016]
[1778859954850,57.77,79024.52,0.0,0.0,0.0,0.00016]
[1778859959888,57.77,79027.78,0.0,0.0,0.0,0.00016]
[1778859964924,57.77,79013.44,0.0,0.0,0.0,0.00015]
[1778859969959,57.77,79011.7,0.0,0.0,0.0,0.00015]
[1778859974993,57.77,79007.97,0.0,0.0,0.0,0.00015]
[1778859980029,57.77,79009.27,0.0,0.0,0.0,0.00015]
[1778859985065,57.77,79014.86,0.0,0.0,0.0,0.00015]
[1778859990104,57.77,79012.17,0.0,0.0,0.0,0.00015]
[1778859995134,57.77,79014.48,0.0,0.0,0.0,0.00015]
[1778860000171,57.77,79020.31,0.0,0.0,0.0,0.00015]
[1778860005204,57.77,79022.26,0.0,0.0,0.0,0.00015]
[1778860010241,57.77,79022.29,0.0,0.0,0.0,0.00015]
[1778860015273,57.77,79023.46,0.0,0.0,0.0,0.00016]
[1778860020316,57.77,79026.03,0.0,0.0,0.0,0.00016]
[1778860025344,57.77,79031.19,0.0,0.0,0.0,0.00016]
[1778860029374,57.77,79050.32,0.0,0.0,0.0,0.00017]
[1778860034407,57.77,79039.44,0.0,0.0,0.0,0.00016]
[1778860039443,57.77,79037.75,0.0,0.0,0.0,0.00016]
[1778860044478,57.77,79038.24,0.0,0.0,0.0,0.00016]
[1778860049512,57.77,79039.93,0.0,0.0,0.0,0.00016]
[1778860054548,57.77,79035.89,0.0,0.0,0.0,0.00016]
[1778860059585,57.77,79036.34,0.0,0.0,0.0,0.00016]
[1778860064619,57.77,79048.06,0.0,0.0,0.0,0.00016]
[1778860069654,57.77,79047.45,0.0,0.0,0.0,0.00016]
[1778860074691,57.77,79052.77,0.0,0.0,0.0,0.00016]
[1778860079727,57.77,79053.9,0.0,0.0,0.0,0.00016]
[1778860084775,57.77,79078.11,0.0,0.0,0.0,0.00017]
[1778860089812,57.77,79081.49,0.0,0.0,0.0,0.00018]
[1778860094847,57.77,79086.08,0.0,0.0,0.0,0.00018]
[1778860099883,57.77,79087.96,0.0,0.0,0.0,0.00018]
[1778860104919,57.77,79098.92,0.0,0.0,0.0,0.00018]
[1778860109956,57.77,79113.6,0.0,0.0,0.0,0.00019]
[1778860114991,57.77,79114.56,0.0,0.0,0.0,0.00019]
[1778860120048,57.77,79122.71,0.0,0.0,0.0,0.00019]
[1778860125070,57.77,79121.76,0.0,0.0,0.0,0.00019]
[1778860128091,57.77,79101.47,0.0,0.0,0.0,0.00018]
[1778860133654,57.77,79097.77,0.0,0.0,0.0,0.00018]
[1778860139167,57.77,79099.82,0.0,0.0,0.0,0.00018]
[1778860144207,57.77,79114.98,0.0,0.0,0.0,0.00019]
[1778860149240,57.77,79106.76,0.0,0.0,0.0,0.00019]
[1778860154277,57.77,79111.0,0.0,0.0,0.0,0.00019]
[1778860159311,57.77,79115.98,0.0,0.0,0.0,0.00019]
[1778860164346,57.77,79117.57,0.0,0.0,0.0,0.00019]
[1778860169383,57.77,79121.47,0.0,0.0,0.0,0.00019]
[1778860172402,57.77,79111.76,0.0,0.0,0.0,0.00019]
[1778860177437,57.77,79084.84,0.0,0.0,0.0,0.00017]
[1778860182472,57.77,79079.08,0.0,0.0,0.0,0.00017]
[1778860187509,57.77,79083.85,0.0,0.0,0.0,0.00017]
[1778860192543,57.77,79083.38,0.0,0.0,0.0,0.00017]
[1778860197578,57.77,79078.34,0.0,0.0,0.0,0.00017]
[1778860202613,57.77,79077.77,0.0,0.0,0.0,0.00017]
[1778860207648,57.77,79066.18,0.0,0.0,0.0,0.00017]
[1778860212685,57.77,79066.68,0.0,0.0,0.0,0.00017]
[1778860217719,57.77,79063.12,0.0,0.0,0.0,0.00016]
[1778860222754,57.77,79068.98,0.0,0.0,0.0,0.00017]
[1778860227795,57.77,79069.26,0.0,0.0,0.0,0.00017]
[1778860232828,57.77,79081.87,0.0,0.0,0.0,0.00017]
[1778860237859,57.77,79085.84,0.0,0.0,0.0,0.00017]
[1778860242894,57.77,79094.74,0.0,0.0,0.0,0.00018]
[1778860247930,57.77,79099.99,0.0,0.0,0.0,0.00018]
[1778860252966,57.77,79115.29,0.0,0.0,0.0,0.00018]
[1778860257999,57.77,79125.12,0.0,0.0,0.0,0.00019]
[1778860263037,57.77,79134.89,0.0,0.0,0.0,0.00019]
[1778860268088,57.77,79134.16,0.0,0.0,0.0,0.00019]
[1778860273108,57.77,79127.91,0.0,0.0,0.0,0.00019]
[1778860278144,57.77,79134.02,0.0,0.0,0.0,0.00019]
[1778860283180,57.77,79127.1,0.0,0.0,0.0,0.00019]
[1778860288217,57.77,79133.68,0.0,0.0,0.0,0.00019]
[1778860293252,57.77,79146.88,0.0,0.0,0.0,0.0002]
[1778860298287,57.77,79142.73,0.0,0.0,0.0,0.00019]
[1778860303322,57.77,79130.06,0.0,0.0,0.0,0.00019]
[1778860308361,57.77,79125.89,0.0,0.0,0.0,0.00019]
[1778860313396,57.77,79132.46,0.0,0.0,0.0,0.00019]
[1778860318431,57.77,79132.78,0.0,0.0,0.0,0.00019]
[1778860323466,57.77,79145.66,0.0,0.0,0.0,0.0002]
[1778860328505,57.77,79146.89,0.0,0.0,0.0,0.0002]
[1778860333538,57.77,79140.39,0.0,0.0,0.0,0.00019]
[1778860338571,57.77,79147.17,0.0,0.0,0.0,0.0002]
[1778860343607,57.77,79142.11,0.0,0.0,0.0,0.00019]
[1778860348643,57.77,79143.68,0.0,0.0,0.0,0.0002]
[1778860351666,57.77,79132.6,0.0,0.0,0.0,0.00019]
[1778860356701,57.77,79139.28,0.0,0.0,0.0,0.00019]
[1778860361736,57.77,79141.8,0.0,0.0,0.0,0.00019]
[1778860367778,57.77,79143.34,0.0,0.0,0.0,0.00019]
[1778860372813,57.77,79144.13,0.0,0.0,0.0,0.00019]
[1778860377849,57.77,79136.21,0.0,0.0,0.0,0.00019]
[1778860382883,57.77,79138.91,0.0,0.0,0.0,0.00019]
[1778860387919,57.77,79140.68,0.0,0.0,0.0,0.00019]
[1778860394968,57.77,79141.71,0.0,0.0,0.0,0.00019]
[1778860400005,57.77,79139.82,0.0,0.0,0.0,0.00019]
[1778860405547,57.77,79138.93,0.0,0.0,0.0,0.00019]
[1778860411083,57.77,79139.67,0.0,0.0,0.0,0.00019]
[1778860416116,57.77,79141.44,0.0,0.0,0.0,0.00019]
[1778860421155,57.77,79139.35,0.0,0.0,0.0,0.00019]
[1778860424176,57.77,79118.55,0.0,0.0,0.0,0.00018]
[1778860429212,57.77,79124.1,0.0,0.0,0.0,0.00018]
[1778860434247,57.77,79126.28,0.0,0.0,0.0,0.00018]
[1778860439283,57.77,79129.44,0.0,0.0,0.0,0.00018]
[1778860444318,57.77,79139.47,0.0,0.0,0.0,0.00019]
[1778860449352,57.77,79149.56,0.0,0.0,0.0,0.00019]
[1778860454424,57.77,79146.99,0.0,0.0,0.0,0.00019]
[1778860459452,57.77,79149.7,0.0,0.0,0.0,0.00019]
[1778860464487,57.77,79163.07,0.0,0.0,0.0,0.0002]
[1778860469523,57.77,79164.0,0.0,0.0,0.0,0.0002]
[1778860474558,57.77,79172.56,0.0,0.0,0.0,0.0002]
[1778860479594,57.77,79169.28,0.0,0.0,0.0,0.0002]
[1778860484629,57.77,79170.39,0.0,0.0,0.0,0.0002]
[1778860489664,57.77,79175.21,0.0,0.0,0.0,0.0002]
[1778860494698,57.77,79171.56,0.0,0.0,0.0,0.0002]
[1778860499733,57.77,79173.9,0.0,0.0,0.0,0.0002]
[1778860504768,57.77,79170.43,0.0,0.0,0.0,0.0002]
[1778860509803,57.77,79152.17,0.0,0.0,0.0,0.00019]
[1778860514838,57.77,79149.68,0.0,0.0,0.0,0.00019]
[1778860519873,57.77,79161.58,0.0,0.0,0.0,0.0002]
[1778860524908,57.77,79163.89,0.0,0.0,0.0,0.0002]
[1778860529942,57.77,79177.02,0.0,0.0,0.0,0.0002]
[1778860534982,57.77,79179.48,0.0,0.0,0.0,0.0002]
[1778860540023,57.77,79175.84,0.0,0.0,0.0,0.0002]
[1778860545058,57.77,79179.69,0.0,0.0,0.0,0.0002]
[1778860550096,57.77,79161.13,0.0,0.0,0.0,0.00019]
[1778860555132,57.77,79174.3,0.0,0.0,0.0,0.0002]
[1778860560168,57.77,79166.12,0.0,0.0,0.0,0.0002]
[1778860565207,57.77,79161.23,0.0,0.0,0.0,0.00019]
[1778860571247,57.77,79156.18,0.0,0.0,0.0,0.00019]
[1778860576757,57.77,79156.82,0.0,0.0,0.0,0.00019]
[1778860582324,57.77,79157.03,0.0,0.0,0.0,0.00019]
[1778860587359,57.77,79152.56,0.0,0.0,0.0,0.00019]
[1778860592394,57.77,79160.86,0.0,0.0,0.0,0.00019]
[1778860597428,57.77,79161.09,0.0,0.0,0.0,0.00019]
[1778860602465,57.77,79158.54,0.0,0.0,0.0,0.00019]
[1778860607498,57.77,79158.41,0.0,0.0,0.0,0.00019]
[1778860612535,57.77,79156.82,0.0,0.0,0.0,0.00019]
[1778860617570,57.77,79165.84,0.0,0.0,0.0,0.00019]
[1778860622605,57.77,79173.37,0.0,0.0,0.0,0.0002]
[1778860627640,57.77,79171.34,0.0,0.0,0.0,0.0002]
[1778860632677,57.77,79171.79,0.0,0.0,0.0,0.0002]
[1778860637712,57.77,79178.42,0.0,0.0,0.0,0.0002]
[1778860642751,57.77,79167.26,0.0,0.0,0.0,0.00019]
[1778860647788,57.77,79152.84,0.0,0.0,0.0,0.00019]
[1778860652818,57.77,79143.7,0.0,0.0,0.0,0.00018]
[1778860657853,57.77,79135.08,0.0,0.0,0.0,0.00018]
[1778860662888,57.77,79132.72,0.0,0.0,0.0,0.00018]
[1778860667923,57.77,79121.36,0.0,0.0,0.0,0.00017]
[1778860670944,57.77,79102.65,0.0,0.0,0.0,0.00016]
[1778860675979,57.77,79093.27,0.0,0.0,0.0,0.00016]
[1778860682021,57.77,79091.86,0.0,0.0,0.0,0.00016]
[1778860687056,57.77,79089.49,0.0,0.0,0.0,0.00016]
[1778860692091,57.77,79098.46,0.0,0.0,0.0,0.00016]
[1778860697126,57.77,79101.41,0.0,0.0,0.0,0.00016]
[1778860702161,57.77,79111.3,0.0,0.0,0.0,0.00017]
[1778860707197,57.77,79117.34,0.0,0.0,0.0,0.00017]
[1778860712231,57.77,79127.27,0.0,0.0,0.0,0.00017]
[1778860717267,57.77,79127.82,0.0,0.0,0.0,0.00017]
[1778860722302,57.77,79129.29,0.0,0.0,0.0,0.00017]
[1778860727337,57.77,79130.73,0.0,0.0,0.0,0.00017]
[1778860732372,57.77,79130.95,0.0,0.0,0.0,0.00017]
[1778860737407,57.77,79131.1,0.0,0.0,0.0,0.00017]
[1778860742441,57.77,79130.66,0.0,0.0,0.0,0.00017]
[1778860747958,57.77,79140.67,0.0,0.0,0.0,0.00018]
[1778860753522,57.77,79148.82,0.0,0.0,0.0,0.00018]
[1778860758561,57.77,79138.78,0.0,0.0,0.0,0.00018]
[1778860763592,57.77,79138.49,0.0,0.0,0.0,0.00018]
[1778860768627,57.77,79136.48,0.0,0.0,0.0,0.00018]
[1778860773664,57.77,79134.94,0.0,0.0,0.0,0.00017]
[1778860778697,57.77,79121.26,0.0,0.0,0.0,0.00017]
[1778860781719,57.77,79099.76,0.0,0.0,0.0,0.00016]
[1778860786755,57.77,79103.38,0.0,0.0,0.0,0.00016]
[1778860791789,57.77,79105.39,0.0,0.0,0.0,0.00016]
[1778860796824,57.77,79102.03,0.0,0.0,0.0,0.00016]
[1778860801859,57.77,79114.4,0.0,0.0,0.0,0.00016]
[1778860802866,57.77,79093.16,0.0,0.0,0.0,0.00016]
[1778860808404,57.77,79103.3,0.0,0.0,0.0,0.00016]
[1778860813944,57.77,79112.8,0.0,0.0,0.0,0.00016]
[1778860818981,57.77,79114.29,0.0,0.0,0.0,0.00016]
[1778860824015,57.77,79120.2,0.0,0.0,0.0,0.00017]
[1778860829094,57.77,79117.26,0.0,0.0,0.0,0.00017]
[1778860834121,57.77,79122.91,0.0,0.0,0.0,0.00017]
[1778860839164,57.77,79108.39,0.0,0.0,0.0,0.00016]
[1778860844199,57.77,79108.94,0.0,0.0,0.0,0.00016]
[1778860849235,57.77,79101.14,0.0,0.0,0.0,0.00016]
[1778860854270,57.77,79101.03,0.0,0.0,0.0,0.00016]
[1778860859306,57.77,79109.42,0.0,0.0,0.0,0.00016]
[1778860864341,57.77,79106.31,0.0,0.0,0.0,0.00016]
[1778860869377,57.77,79112.14,0.0,0.0,0.0,0.00016]
[1778860874417,57.77,79117.92,0.0,0.0,0.0,0.00016]
[1778860876428,57.77,79097.55,0.0,0.0,0.0,0.00016]
[1778860881465,57.77,79090.86,0.0,0.0,0.0,0.00015]
[1778860886500,57.77,79096.78,0.0,0.0,0.0,0.00016]
[1778860891535,57.77,79099.17,0.0,0.0,0.0,0.00016]
[1778860896569,57.77,79113.76,0.0,0.0,0.0,0.00016]
[1778860901606,57.77,79107.53,0.0,0.0,0.0,0.00016]
[1778860906640,57.77,79121.86,0.0,0.0,0.0,0.00016]
[1778860911676,57.77,79127.51,0.0,0.0,0.0,0.00017]
[1778860916711,57.77,79128.88,0.0,0.0,0.0,0.00017]
[1778860921745,57.77,79133.67,0.0,0.0,0.0,0.00017]
[1778860926782,57.77,79134.81,0.0,0.0,0.0,0.00017]
[1778860931818,57.77,79137.69,0.0,0.0,0.0,0.00017]
[1778860936853,57.77,79138.35,0.0,0.0,0.0,0.00017]
[1778860941888,57.77,79142.69,0.0,0.0,0.0,0.00017]
[1778860946926,57.77,79152.89,0.0,0.0,0.0,0.00018]
[1778860951964,57.77,79142.46,0.0,0.0,0.0,0.00017]
[1778860956994,57.77,79128.98,0.0,0.0,0.0,0.00016]
[1778860962030,57.77,79130.29,0.0,0.0,0.0,0.00017]
[1778860967071,57.77,79132.45,0.0,0.0,0.0,0.00017]
[1778860974121,57.77,79132.31,0.0,0.0,0.0,0.00017]
[1778860979604,57.77,79135.16,0.0,0.0,0.0,0.00017]
[1778860985204,57.77,79133.84,0.0,0.0,0.0,0.00017]
[1778860990238,57.77,79133.98,0.0,0.0,0.0,0.00017]
[1778860995276,57.77,79115.46,0.0,0.0,0.0,0.00016]
[1778861000312,57.77,79105.13,0.0,0.0,0.0,0.00016]
[1778861005346,57.77,79102.06,0.0,0.0,0.0,0.00015]
[1778861010383,57.77,79107.34,0.0,0.0,0.0,0.00016]
[1778861015424,57.77,79111.91,0.0,0.0,0.0,0.00016]
[1778861020454,57.77,79111.84,0.0,0.0,0.0,0.00016]
[1778861026498,57.77,79111.75,0.0,0.0,0.0,0.00016]
[1778861031533,57.77,79111.11,0.0,0.0,0.0,0.00016]
[1778861036570,57.77,79115.26,0.0,0.0,0.0,0.00016]
[1778861041616,57.77,79115.56,0.0,0.0,0.0,0.00016]
[1778861046647,57.77,79123.46,0.0,0.0,0.0,0.00016]
[1778861051690,57.77,79122.63,0.0,0.0,0.0,0.00016]
[1778861056716,57.77,79134.46,0.0,0.0,0.0,0.00016]
[1778861061753,57.77,79133.46,0.0,0.0,0.0,0.00016]
[1778861066786,57.77,79131.42,0.0,0.0,0.0,0.00016]
[1778861071821,57.77,79129.07,0.0,0.0,0.0,0.00016]
[1778861076857,57.77,79141.82,0.0,0.0,0.0,0.00017]
[1778861081893,57.77,79139.46,0.0,0.0,0.0,0.00016]
[1778861086938,57.77,79142.52,0.0,0.0,0.0,0.00017]
[1778861091963,57.77,79145.95,0.0,0.0,0.0,0.00017]
[1778861096998,57.77,79148.38,0.0,0.0,0.0,0.00017]
[1778861102037,57.77,79155.27,0.0,0.0,0.0,0.00017]
[1778861107071,57.77,79171.13,0.0,0.0,0.0,0.00018]
[1778861112107,57.77,79180.43,0.0,0.0,0.0,0.00018]
[1778861117142,57.77,79177.26,0.0,0.0,0.0,0.00018]
[1778861122177,57.77,79177.55,0.0,0.0,0.0,0.00018]
[1778861127212,57.77,79170.67,0.0,0.0,0.0,0.00018]
[1778861132247,57.77,79169.58,0.0,0.0,0.0,0.00018]
[1778861137282,57.77,79170.23,0.0,0.0,0.0,0.00018]
[1778861142317,57.77,79173.18,0.0,0.0,0.0,0.00018]
[1778861147354,57.77,79171.98,0.0,0.0,0.0,0.00018]
[1778861152387,57.77,79184.97,0.0,0.0,0.0,0.00018]
[1778861157422,57.77,79185.07,0.0,0.0,0.0,0.00018]
[1778861162457,57.77,79182.67,0.0,0.0,0.0,0.00018]
[1778861167492,57.77,79177.96,0.0,0.0,0.0,0.00018]
[1778861172527,57.77,79177.86,0.0,0.0,0.0,0.00018]
[1778861177562,57.77,79184.05,0.0,0.0,0.0,0.00018]
[1778861182597,57.77,79176.67,0.0,0.0,0.0,0.00018]
[1778861187633,57.77,79176.42,0.0,0.0,0.0,0.00018]
[1778861192669,57.77,79174.7,0.0,0.0,0.0,0.00018]
[1778861197707,57.77,79156.58,0.0,0.0,0.0,0.00017]
[1778861202748,57.77,79156.49,0.0,0.0,0.0,0.00017]
[1778861207787,57.77,79130.41,0.0,0.0,0.0,0.00016]
[1778861209800,57.77,79109.82,0.0,0.0,0.0,0.00015]
[1778861214838,57.77,79109.33,0.0,0.0,0.0,0.00015]
[1778861219873,57.77,79094.66,0.0,0.0,0.0,0.00014]
[1778861224912,57.77,79094.23,0.0,0.0,0.0,0.00014]
[1778861229945,57.77,79100.02,0.0,0.0,0.0,0.00015]
[1778861234981,57.77,79089.08,0.0,0.0,0.0,0.00014]
[1778861240025,57.77,79095.85,0.0,0.0,0.0,0.00014]
[1778861244049,57.77,79115.17,0.0,0.0,0.0,0.00015]
[1778861249082,57.77,79118.42,0.0,0.0,0.0,0.00015]
[1778861254116,57.77,79108.62,0.0,0.0,0.0,0.00015]
[1778861259151,57.77,79112.15,0.0,0.0,0.0,0.00015]
[1778861264186,57.77,79116.69,0.0,0.0,0.0,0.00015]
[1778861269223,57.77,79122.05,0.0,0.0,0.0,0.00015]
[1778861274257,57.77,79127.1,0.0,0.0,0.0,0.00015]
[1778861279292,57.77,79131.43,0.0,0.0,0.0,0.00016]
[1778861284329,57.77,79131.73,0.0,0.0,0.0,0.00016]
[1778861290374,57.77,79149.39,0.0,0.0,0.0,0.00016]
[1778861295408,57.77,79134.54,0.0,0.0,0.0,0.00016]
[1778861300442,57.77,79126.37,0.0,0.0,0.0,0.00015]
[1778861305479,57.77,79127.09,0.0,0.0,0.0,0.00015]
[1778861310513,57.77,79127.98,0.0,0.0,0.0,0.00015]
[1778861316555,57.77,79128.08,0.0,0.0,0.0,0.00015]
[1778861321590,57.77,79126.31,0.0,0.0,0.0,0.00015]
[1778861326625,57.77,79129.04,0.0,0.0,0.0,0.00015]
[1778861332667,57.77,79132.0,0.0,0.0,0.0,0.00015]
[1778861337703,57.77,79133.62,0.0,0.0,0.0,0.00015]
[1778861342738,57.77,79133.65,0.0,0.0,0.0,0.00015]
[1778861347773,57.77,79135.96,0.0,0.0,0.0,0.00016]
[1778861352808,57.77,79135.72,0.0,0.0,0.0,0.00016]
[1778861357843,57.77,79146.44,0.0,0.0,0.0,0.00016]
[1778861363887,57.77,79150.44,0.0,0.0,0.0,0.00016]
[1778861368922,57.77,79140.68,0.0,0.0,0.0,0.00016]
[1778861373957,57.77,79145.47,0.0,0.0,0.0,0.00016]
[1778861378992,57.77,79147.71,0.0,0.0,0.0,0.00016]
[1778861385044,57.77,79159.57,0.0,0.0,0.0,0.00016]
[1778861390073,57.77,79167.27,0.0,0.0,0.0,0.00017]
[1778861395108,57.77,79159.42,0.0,0.0,0.0,0.00016]
[1778861400147,57.77,79156.32,0.0,0.0,0.0,0.00016]
[1778861405178,57.77,79161.0,0.0,0.0,0.0,0.00016]
[1778861410215,57.77,79158.05,0.0,0.0,0.0,0.00016]
[1778861415253,57.77,79152.74,0.0,0.0,0.0,0.00016]
[1778861421291,57.77,79150.91,0.0,0.0,0.0,0.00016]
[1778861426327,57.77,79161.23,0.0,0.0,0.0,0.00016]
[1778861431362,57.77,79167.09,0.0,0.0,0.0,0.00016]
[1778861436397,57.77,79169.08,0.0,0.0,0.0,0.00016]
[1778861441431,57.77,79174.67,0.0,0.0,0.0,0.00017]
[1778861446468,57.77,79176.52,0.0,0.0,0.0,0.00017]
[1778861451503,57.77,79179.46,0.0,0.0,0.0,0.00017]
[1778861456538,57.77,79179.78,0.0,0.0,0.0,0.00017]
[1778861461574,57.77,79170.19,0.0,0.0,0.0,0.00017]
[1778861466612,57.77,79143.73,0.0,0.0,0.0,0.00015]
[1778861468623,57.77,79121.83,0.0,0.0,0.0,0.00015]
[1778861473663,57.77,79110.32,0.0,0.0,0.0,0.00014]
[1778861478705,57.77,79110.87,0.0,0.0,0.0,0.00014]
[1778861483740,57.77,79098.61,0.0,0.0,0.0,0.00014]
[1778861488773,57.77,79108.45,0.0,0.0,0.0,0.00014]
[1778861493808,57.77,79106.96,0.0,0.0,0.0,0.00014]
[1778861498842,57.77,79098.61,0.0,0.0,0.0,0.00014]
[1778861503878,57.77,79107.17,0.0,0.0,0.0,0.00014]
[1778861508913,57.77,79105.81,0.0,0.0,0.0,0.00014]
[1778861513949,57.77,79118.02,0.0,0.0,0.0,0.00014]
[1778861518983,57.77,79125.82,0.0,0.0,0.0,0.00015]
[1778861524019,57.77,79118.23,0.0,0.0,0.0,0.00014]
[1778861529067,57.77,79111.89,0.0,0.0,0.0,0.00014]
[1778861534109,57.77,79107.81,0.0,0.0,0.0,0.00014]
[1778861539148,57.77,79106.82,0.0,0.0,0.0,0.00014]
[1778861544181,57.77,79109.51,0.0,0.0,0.0,0.00014]
[1778861550223,57.77,79112.71,0.0,0.0,0.0,0.00014]
[1778861555258,57.77,79113.03,0.0,0.0,0.0,0.00014]
[1778861560293,57.77,79112.65,0.0,0.0,0.0,0.00014]
[1778861565331,57.77,79124.67,0.0,0.0,0.0,0.00014]
[1778861570366,57.77,79124.84,0.0,0.0,0.0,0.00014]
[1778861575401,57.77,79127.82,0.0,0.0,0.0,0.00014]
[1778861580437,57.77,79128.39,0.0,0.0,0.0,0.00015]
[1778861585478,57.77,79144.95,0.0,0.0,0.0,0.00015]
[1778861590512,57.77,79156.63,0.0,0.0,0.0,0.00016]
[1778861595550,57.77,79159.38,0.0,0.0,0.0,0.00016]
[1778861600586,57.77,79165.66,0.0,0.0,0.0,0.00016]
[1778861605620,57.77,79174.97,0.0,0.0,0.0,0.00016]
[1778861611662,57.77,79176.02,0.0,0.0,0.0,0.00016]
[1778861616697,57.77,79172.27,0.0,0.0,0.0,0.00016]
[1778861621732,57.77,79174.45,0.0,0.0,0.0,0.00016]
[1778861626767,57.77,79172.14,0.0,0.0,0.0,0.00016]
[1778861631802,57.77,79178.16,0.0,0.0,0.0,0.00016]
[1778861636837,57.77,79163.07,0.0,0.0,0.0,0.00016]
[1778861641876,57.77,79153.56,0.0,0.0,0.0,0.00015]
[1778861646908,57.77,79161.5,0.0,0.0,0.0,0.00016]
[1778861651944,57.77,79156.35,0.0,0.0,0.0,0.00015]
[1778861656982,57.77,79152.36,0.0,0.0,0.0,0.00015]
[1778861662016,57.77,79151.78,0.0,0.0,0.0,0.00015]
[1778861669065,57.77,79150.66,0.0,0.0,0.0,0.00015]
[1778861672088,57.77,79140.04,0.0,0.0,0.0,0.00015]
[1778861677123,57.77,79140.13,0.0,0.0,0.0,0.00015]
[1778861682157,57.77,79135.99,0.0,0.0,0.0,0.00014]
[1778861687200,57.77,79137.86,0.0,0.0,0.0,0.00014]
[1778861692232,57.77,79152.27,0.0,0.0,0.0,0.00015]
[1778861697267,57.77,79158.22,0.0,0.0,0.0,0.00015]
[1778861702302,57.77,79141.46,0.0,0.0,0.0,0.00015]
[1778861707340,57.77,79139.59,0.0,0.0,0.0,0.00015]
[1778861712378,57.77,79138.07,0.0,0.0,0.0,0.00014]
[1778861717409,57.77,79152.68,0.0,0.0,0.0,0.00015]
[1778861722446,57.77,79141.74,0.0,0.0,0.0,0.00015]
[1778861727482,57.77,79137.36,0.0,0.0,0.0,0.00014]
[1778861732515,57.77,79143.98,0.0,0.0,0.0,0.00015]
[1778861737549,57.77,79139.85,0.0,0.0,0.0,0.00014]
[1778861742585,57.77,79135.83,0.0,0.0,0.0,0.00014]
[1778861747619,57.77,79136.47,0.0,0.0,0.0,0.00014]
[1778861752655,57.77,79119.23,0.0,0.0,0.0,0.00014]
[1778861757689,57.77,79113.4,0.0,0.0,0.0,0.00013]
[1778861762725,57.77,79115.91,0.0,0.0,0.0,0.00014]
[1778861767762,57.77,79125.13,0.0,0.0,0.0,0.00014]
[1778861772798,57.77,79130.5,0.0,0.0,0.0,0.00014]
[1778861777831,57.77,79135.88,0.0,0.0,0.0,0.00014]
[1778861782866,57.77,79144.7,0.0,0.0,0.0,0.00015]
[1778861787901,57.77,79144.48,0.0,0.0,0.0,0.00015]
[1778861791931,57.77,79130.71,0.0,0.0,0.0,0.00014]
[1778861796964,57.77,79134.25,0.0,0.0,0.0,0.00014]
[1778861799986,57.77,79114.28,0.0,0.0,0.0,0.00013]
[1778861805443,57.77,79114.92,0.0,0.0,0.0,0.00013]
[1778861811066,57.77,79116.35,0.0,0.0,0.0,0.00013]
[1778861816108,57.77,79114.84,0.0,0.0,0.0,0.00013]
[1778861821136,57.77,79115.49,0.0,0.0,0.0,0.00013]
[1778861826172,57.77,79115.73,0.0,0.0,0.0,0.00013]
[1778861831206,57.77,79108.53,0.0,0.0,0.0,0.00013]
[1778861836241,57.77,79109.71,0.0,0.0,0.0,0.00013]
[1778861841276,57.77,79108.97,0.0,0.0,0.0,0.00013]
[1778861846316,57.77,79102.05,0.0,0.0,0.0,0.00013]
[1778861851350,57.77,79090.97,0.0,0.0,0.0,0.00012]
[1778861856386,57.77,79109.1,0.0,0.0,0.0,0.00013]
[1778861861421,57.77,79114.23,0.0,0.0,0.0,0.00013]
[1778861866458,57.77,79112.39,0.0,0.0,0.0,0.00013]
[1778861871491,57.77,79118.34,0.0,0.0,0.0,0.00013]
[1778861876526,57.77,79117.85,0.0,0.0,0.0,0.00013]
[1778861881562,57.77,79118.01,0.0,0.0,0.0,0.00013]
[1778861886596,57.77,79111.38,0.0,0.0,0.0,0.00013]
[1778861891631,57.77,79123.14,0.0,0.0,0.0,0.00013]
[1778861896670,57.77,79113.8,0.0,0.0,0.0,0.00013]
[1778861901707,57.77,79119.48,0.0,0.0,0.0,0.00013]
[1778861906743,57.77,79119.81,0.0,0.0,0.0,0.00013]
[1778861911783,57.77,79100.88,0.0,0.0,0.0,0.00013]
[1778861916819,57.77,79095.88,0.0,0.0,0.0,0.00012]
[1778861921854,57.77,79101.28,0.0,0.0,0.0,0.00013]
[1778861926890,57.77,79098.73,0.0,0.0,0.0,0.00012]
[1778861931924,57.77,79097.17,0.0,0.0,0.0,0.00012]
[1778861936959,57.77,79095.7,0.0,0.0,0.0,0.00012]
[1778861941994,57.77,79099.88,0.0,0.0,0.0,0.00013]
[1778861947030,57.77,79106.73,0.0,0.0,0.0,0.00013]
[1778861952065,57.77,79114.18,0.0,0.0,0.0,0.00013]
[1778861957100,57.77,79099.6,0.0,0.0,0.0,0.00013]
[1778861962135,57.77,79086.96,0.0,0.0,0.0,0.00012]
[1778861967172,57.77,79085.3,0.0,0.0,0.0,0.00012]
[1778861972205,57.77,79094.19,0.0,0.0,0.0,0.00012]
[1778861977242,57.77,79098.19,0.0,0.0,0.0,0.00012]
[1778861983286,57.77,79114.5,0.0,0.0,0.0,0.00013]
[1778861988320,57.77,79118.72,0.0,0.0,0.0,0.00013]
[1778861993354,57.77,79124.28,0.0,0.0,0.0,0.00013]
[1778861998389,57.77,79125.85,0.0,0.0,0.0,0.00013]
[1778862003427,57.77,79132.12,0.0,0.0,0.0,0.00013]
[1778862008462,57.77,79126.32,0.0,0.0,0.0,0.00013]
[1778862013497,57.77,79144.78,0.0,0.0,0.0,0.00014]
[1778862018532,57.77,79145.36,0.0,0.0,0.0,0.00014]
[1778862023567,57.77,79145.87,0.0,0.0,0.0,0.00014]
[1778862028601,57.77,79147.4,0.0,0.0,0.0,0.00014]
[1778862033637,57.77,79145.83,0.0,0.0,0.0,0.00014]
[1778862038673,57.77,79145.97,0.0,0.0,0.0,0.00014]
[1778862043708,57.77,79145.8,0.0,0.0,0.0,0.00014]
[1778862048746,57.77,79158.71,0.0,0.0,0.0,0.00014]
[1778862053778,57.77,79163.33,0.0,0.0,0.0,0.00014]
[1778862056801,57.77,79182.86,0.0,0.0,0.0,0.00015]
[1778862061839,57.77,79191.17,0.0,0.0,0.0,0.00015]
[1778862067286,57.77,79199.53,0.0,0.0,0.0,0.00016]
[1778862071905,57.77,79219.73,0.0,0.0,0.0,0.00016]
[1778862077358,57.77,79222.65,0.0,0.0,0.0,0.00017]
[1778862083001,57.77,79232.49,0.0,0.0,0.0,0.00017]
[1778862087428,57.77,79256.58,0.0,0.0,0.0,0.00018]
[1778862093075,57.77,79251.1,0.0,0.0,0.0,0.00018]
[1778862098098,57.77,79249.23,0.0,0.0,0.0,0.00017]
[1778862103132,57.77,79252.1,0.0,0.0,0.0,0.00018]
[1778862108168,57.77,79257.17,0.0,0.0,0.0,0.00018]
[1778862111190,57.77,79236.2,0.0,0.0,0.0,0.00017]
[1778862115222,57.77,79211.05,0.0,0.0,0.0,0.00016]
[1778862117644,57.77,79191.6,0.0,0.0,0.0,0.00015]
[1778862123277,57.77,79183.05,0.0,0.0,0.0,0.00015]
[1778862128312,57.77,79180.05,0.0,0.0,0.0,0.00015]
[1778862134353,57.77,79196.38,0.0,0.0,0.0,0.00015]
[1778862139387,57.77,79202.86,0.0,0.0,0.0,0.00016]
[1778862144423,57.77,79210.5,0.0,0.0,0.0,0.00016]
[1778862149457,57.77,79215.99,0.0,0.0,0.0,0.00016]
[1778862154493,57.77,79212.29,0.0,0.0,0.0,0.00016]
[1778862159527,57.77,79208.04,0.0,0.0,0.0,0.00016]
[1778862164561,57.77,79207.77,0.0,0.0,0.0,0.00016]
[1778862169597,57.77,79212.48,0.0,0.0,0.0,0.00016]
[1778862174632,57.77,79211.53,0.0,0.0,0.0,0.00016]
[1778862179667,57.77,79213.33,0.0,0.0,0.0,0.00016]
[1778862184702,57.77,79214.61,0.0,0.0,0.0,0.00016]
[1778862189737,57.77,79213.82,0.0,0.0,0.0,0.00016]
[1778862194772,57.77,79218.72,0.0,0.0,0.0,0.00016]
[1778862199807,57.77,79212.03,0.0,0.0,0.0,0.00016]
[1778862204842,57.77,79197.4,0.0,0.0,0.0,0.00015]
[1778862209880,57.77,79195.34,0.0,0.0,0.0,0.00015]
[1778862214916,57.77,79193.54,0.0,0.0,0.0,0.00015]
[1778862219950,57.77,79186.43,0.0,0.0,0.0,0.00015]
[1778862224987,57.77,79183.88,0.0,0.0,0.0,0.00014]
[1778862230022,57.77,79188.72,0.0,0.0,0.0,0.00015]
[1778862235058,57.77,79202.39,0.0,0.0,0.0,0.00015]
[1778862240091,57.77,79206.13,0.0,0.0,0.0,0.00015]
[1778862245126,57.77,79210.47,0.0,0.0,0.0,0.00015]
[1778862250162,57.77,79214.05,0.0,0.0,0.0,0.00016]
[1778862255196,57.77,79222.06,0.0,0.0,0.0,0.00016]
[1778862260230,57.77,79222.47,0.0,0.0,0.0,0.00016]
[1778862265266,57.77,79224.57,0.0,0.0,0.0,0.00016]
[1778862271308,57.77,79224.32,0.0,0.0,0.0,0.00016]
[1778862276346,57.77,79234.99,0.0,0.0,0.0,0.00016]
[1778862281379,57.77,79244.0,0.0,0.0,0.0,0.00017]
[1778862286423,57.77,79244.57,0.0,0.0,0.0,0.00017]
[1778862291448,57.77,79258.14,0.0,0.0,0.0,0.00017]
[1778862296483,57.77,79259.11,0.0,0.0,0.0,0.00017]
[1778862300513,57.77,79240.74,0.0,0.0,0.0,0.00016]
[1778862305547,57.77,79242.19,0.0,0.0,0.0,0.00017]
[1778862310582,57.77,79251.72,0.0,0.0,0.0,0.00017]
[1778862315617,57.77,79270.36,0.0,0.0,0.0,0.00018]
[1778862320665,57.77,79269.79,0.0,0.0,0.0,0.00018]
[1778862325690,57.77,79256.75,0.0,0.0,0.0,0.00017]
[1778862330724,57.77,79247.16,0.0,0.0,0.0,0.00017]
[1778862331731,57.77,79237.13,0.0,0.0,0.0,0.00016]
[1778862336768,57.77,79219.09,0.0,0.0,0.0,0.00015]
[1778862341813,57.77,79212.26,0.0,0.0,0.0,0.00015]
[1778862346851,57.77,79211.1,0.0,0.0,0.0,0.00015]
[1778862351881,57.77,79210.48,0.0,0.0,0.0,0.00015]
[1778862356916,57.77,79211.05,0.0,0.0,0.0,0.00015]
[1778862361951,57.77,79216.55,0.0,0.0,0.0,0.00015]
[1778862366988,57.77,79210.13,0.0,0.0,0.0,0.00015]
[1778862372023,57.77,79206.46,0.0,0.0,0.0,0.00015]
[1778862377069,57.77,79209.82,0.0,0.0,0.0,0.00015]
[1778862382099,57.77,79210.96,0.0,0.0,0.0,0.00015]
[1778862387134,57.77,79212.11,0.0,0.0,0.0,0.00015]
[1778862392168,57.77,79214.51,0.0,0.0,0.0,0.00015]
[1778862397205,57.77,79214.87,0.0,0.0,0.0,0.00015]
[1778862402243,57.77,79215.19,0.0,0.0,0.0,0.00015]
[1778862408284,57.77,79214.12,0.0,0.0,0.0,0.00015]
[1778862413320,57.77,79213.38,0.0,0.0,0.0,0.00015]
[1778862417350,57.77,79188.95,0.0,0.0,0.0,0.00014]
[1778862422382,57.77,79183.37,0.0,0.0,0.0,0.00014]
[1778862427417,57.77,79183.69,0.0,0.0,0.0,0.00014]
[1778862433459,57.77,79175.33,0.0,0.0,0.0,0.00014]
[1778862438494,57.77,79175.41,0.0,0.0,0.0,0.00014]
[1778862443532,57.77,79176.93,0.0,0.0,0.0,0.00014]
[1778862448564,57.77,79174.75,0.0,0.0,0.0,0.00014]
[1778862453599,57.77,79175.76,0.0,0.0,0.0,0.00013]
[1778862458634,57.77,79181.65,0.0,0.0,0.0,0.00014]
[1778862463669,57.77,79189.04,0.0,0.0,0.0,0.00014]
[1778862468704,57.77,79193.93,0.0,0.0,0.0,0.00014]
[1778862473739,57.77,79203.04,0.0,0.0,0.0,0.00014]
[1778862478776,57.77,79196.19,0.0,0.0,0.0,0.00014]
[1778862483808,57.77,79201.04,0.0,0.0,0.0,0.00014]
[1778862488846,57.77,79208.37,0.0,0.0,0.0,0.00015]
[1778862493879,57.77,79208.9,0.0,0.0,0.0,0.00015]
[1778862498917,57.77,79209.92,0.0,0.0,0.0,0.00015]
[1778862503949,57.77,79206.87,0.0,0.0,0.0,0.00015]
[1778862509005,57.77,79204.87,0.0,0.0,0.0,0.00014]
[1778862514020,57.77,79203.91,0.0,0.0,0.0,0.00014]
[1778862519055,57.77,79204.7,0.0,0.0,0.0,0.00014]
[1778862524090,57.77,79207.67,0.0,0.0,0.0,0.00014]
[1778862529125,57.77,79201.45,0.0,0.0,0.0,0.00014]
[1778862534160,57.77,79185.11,0.0,0.0,0.0,0.00014]
[1778862539199,57.77,79171.99,0.0,0.0,0.0,0.00013]
[1778862544234,57.77,79171.8,0.0,0.0,0.0,0.00013]
[1778862549274,57.77,79181.29,0.0,0.0,0.0,0.00013]
[1778862554303,57.77,79201.0,0.0,0.0,0.0,0.00014]
[1778862559338,57.77,79209.47,0.0,0.0,0.0,0.00014]
[1778862564373,57.77,79207.64,0.0,0.0,0.0,0.00014]
[1778862569410,57.77,79208.5,0.0,0.0,0.0,0.00014]
[1778862574442,57.77,79214.87,0.0,0.0,0.0,0.00014]
[1778862577466,57.77,79248.75,0.0,0.0,0.0,0.00016]
[1778862582503,57.77,79256.89,0.0,0.0,0.0,0.00016]
[1778862587537,57.77,79264.46,0.0,0.0,0.0,0.00016]
[1778862592571,57.77,79269.36,0.0,0.0,0.0,0.00017]
[1778862597606,57.77,79269.36,0.0,0.0,0.0,0.00017]
[1778862602643,57.77,79273.17,0.0,0.0,0.0,0.00017]
[1778862606669,57.77,79301.16,0.0,0.0,0.0,0.00018]
[1778862611708,57.77,79315.06,0.0,0.0,0.0,0.00019]
[1778862613721,57.77,79335.78,0.0,0.0,0.0,0.0002]
[1778862618756,57.77,79328.76,0.0,0.0,0.0,0.00019]
[1778862623792,57.77,79313.63,0.0,0.0,0.0,0.00019]
[1778862628827,57.77,79301.78,0.0,0.0,0.0,0.00018]
[1778862633862,57.77,79301.27,0.0,0.0,0.0,0.00018]
[1778862638897,57.77,79296.99,0.0,0.0,0.0,0.00018]
[1778862643932,57.77,79295.52,0.0,0.0,0.0,0.00017]
[1778862648967,57.77,79296.66,0.0,0.0,0.0,0.00018]
[1778862654004,57.77,79294.94,0.0,0.0,0.0,0.00017]
[1778862659049,57.77,79293.23,0.0,0.0,0.0,0.00017]
[1778862664084,57.77,79301.27,0.0,0.0,0.0,0.00018]
[1778862669119,57.77,79300.64,0.0,0.0,0.0,0.00018]
[1778862674154,57.77,79318.83,0.0,0.0,0.0,0.00019]
[1778862679192,57.77,79323.67,0.0,0.0,0.0,0.00019]
[1778862684224,57.77,79329.61,0.0,0.0,0.0,0.00019]
[1778862689261,57.77,79326.78,0.0,0.0,0.0,0.00019]
[1778862692281,57.77,79314.98,0.0,0.0,0.0,0.00018]
[1778862697357,57.77,79308.93,0.0,0.0,0.0,0.00018]
[1778862702392,57.77,79305.47,0.0,0.0,0.0,0.00018]
[1778862707426,57.77,79299.52,0.0,0.0,0.0,0.00017]
[1778862712469,57.77,79283.09,0.0,0.0,0.0,0.00017]
[1778862717502,57.77,79282.94,0.0,0.0,0.0,0.00017]
[1778862722537,57.77,79283.67,0.0,0.0,0.0,0.00017]
[1778862727575,57.77,79285.62,0.0,0.0,0.0,0.00017]
[1778862732610,57.77,79286.24,0.0,0.0,0.0,0.00017]
[1778862737645,57.77,79282.56,0.0,0.0,0.0,0.00017]
[1778862742680,57.77,79279.85,0.0,0.0,0.0,0.00017]
[1778862747715,57.77,79277.31,0.0,0.0,0.0,0.00016]
[1778862752752,57.77,79275.38,0.0,0.0,0.0,0.00016]
[1778862757785,57.77,79276.71,0.0,0.0,0.0,0.00016]
[1778862762820,57.77,79281.73,0.0,0.0,0.0,0.00016]
[1778862767855,57.77,79278.92,0.0,0.0,0.0,0.00016]
[1778862772891,57.77,79278.79,0.0,0.0,0.0,0.00016]
[1778862777930,57.77,79278.67,0.0,0.0,0.0,0.00016]
[1778862782966,57.77,79282.37,0.0,0.0,0.0,0.00016]
[1778862786989,57.77,79263.11,0.0,0.0,0.0,0.00016]
[1778862792392,57.77,79274.34,0.0,0.0,0.0,0.00016]
[1778862798069,57.77,79264.78,0.0,0.0,0.0,0.00016]
[1778862803104,57.77,79267.45,0.0,0.0,0.0,0.00016]
[1778862808139,57.77,79264.74,0.0,0.0,0.0,0.00016]
[1778862812534,57.77,79252.62,0.0,0.0,0.0,0.00015]
[1778862818209,57.77,79236.25,0.0,0.0,0.0,0.00015]
[1778862823245,57.77,79237.76,0.0,0.0,0.0,0.00015]
[1778862828279,57.77,79236.57,0.0,0.0,0.0,0.00015]
[1778862833313,57.77,79239.57,0.0,0.0,0.0,0.00015]
[1778862838348,57.77,79238.4,0.0,0.0,0.0,0.00015]
[1778862843384,57.77,79234.56,0.0,0.0,0.0,0.00014]
[1778862848419,57.77,79238.99,0.0,0.0,0.0,0.00015]
[1778862853458,57.77,79246.21,0.0,0.0,0.0,0.00015]
[1778862857485,57.77,79265.2,0.0,0.0,0.0,0.00016]
[1778862862529,57.77,79272.75,0.0,0.0,0.0,0.00016]
[1778862867557,57.77,79275.56,0.0,0.0,0.0,0.00016]
[1778862872593,57.77,79273.94,0.0,0.0,0.0,0.00016]
[1778862877627,57.77,79282.12,0.0,0.0,0.0,0.00016]
[1778862882662,57.77,79282.81,0.0,0.0,0.0,0.00016]
[1778862887698,57.77,79284.97,0.0,0.0,0.0,0.00016]
[1778862892733,57.77,79282.17,0.0,0.0,0.0,0.00016]
[1778862897771,57.77,79277.05,0.0,0.0,0.0,0.00016]
[1778862903170,57.77,79264.7,0.0,0.0,0.0,0.00015]
[1778862908850,57.77,79255.91,0.0,0.0,0.0,0.00015]
[1778862913883,57.77,79257.85,0.0,0.0,0.0,0.00015]
[1778862918918,57.77,79249.09,0.0,0.0,0.0,0.00015]
[1778862923955,57.77,79256.64,0.0,0.0,0.0,0.00015]
[1778862928988,57.77,79256.36,0.0,0.0,0.0,0.00015]
[1778862934025,57.77,79249.03,0.0,0.0,0.0,0.00015]
[1778862939060,57.77,79249.81,0.0,0.0,0.0,0.00015]
[1778862944095,57.77,79247.33,0.0,0.0,0.0,0.00015]
[1778862949130,57.77,79248.97,0.0,0.0,0.0,0.00015]
[1778862954168,57.77,79249.77,0.0,0.0,0.0,0.00015]
[1778862959200,57.77,79247.7,0.0,0.0,0.0,0.00015]
[1778862964236,57.77,79247.84,0.0,0.0,0.0,0.00015]
[1778862969270,57.77,79252.58,0.0,0.0,0.0,0.00015]
[1778862974305,57.77,79252.65,0.0,0.0,0.0,0.00015]
[1778862979340,57.77,79252.8,0.0,0.0,0.0,0.00015]
[1778862984375,57.77,79251.16,0.0,0.0,0.0,0.00015]
[1778862989410,57.77,79251.38,0.0,0.0,0.0,0.00015]
[1778862994446,57.77,79244.68,0.0,0.0,0.0,0.00014]
[1778862999480,57.77,79248.97,0.0,0.0,0.0,0.00014]
[1778863004515,57.77,79262.61,0.0,0.0,0.0,0.00015]
[1778863009552,57.77,79261.12,0.0,0.0,0.0,0.00015]
[1778863014585,57.77,79245.89,0.0,0.0,0.0,0.00014]
[1778863019620,57.77,79242.62,0.0,0.0,0.0,0.00014]
[1778863024657,57.77,79235.89,0.0,0.0,0.0,0.00014]
[1778863029714,57.77,79236.67,0.0,0.0,0.0,0.00014]
[1778863034731,57.77,79214.58,0.0,0.0,0.0,0.00013]
[1778863039764,57.77,79224.86,0.0,0.0,0.0,0.00014]
[1778863044799,57.77,79234.16,0.0,0.0,0.0,0.00014]
[1778863049834,57.77,79236.19,0.0,0.0,0.0,0.00014]
[1778863054869,57.77,79245.21,0.0,0.0,0.0,0.00014]
[1778863059903,57.77,79245.44,0.0,0.0,0.0,0.00014]
[1778863064940,57.77,79256.73,0.0,0.0,0.0,0.00014]
[1778863069975,57.77,79262.9,0.0,0.0,0.0,0.00015]
[1778863075027,57.77,79268.44,0.0,0.0,0.0,0.00015]
[1778863080049,57.77,79263.45,0.0,0.0,0.0,0.00015]
[1778863085084,57.77,79263.14,0.0,0.0,0.0,0.00015]
[1778863090119,57.77,79257.76,0.0,0.0,0.0,0.00015]
[1778863095154,57.77,79259.2,0.0,0.0,0.0,0.00015]
[1778863100191,57.77,79256.17,0.0,0.0,0.0,0.00014]
[1778863105223,57.77,79257.32,0.0,0.0,0.0,0.00015]
[1778863110265,57.77,79255.46,0.0,0.0,0.0,0.00014]
[1778863112278,57.77,79243.62,0.0,0.0,0.0,0.00014]
[1778863117314,57.77,79237.83,0.0,0.0,0.0,0.00014]
[1778863124748,57.77,79239.39,0.0,0.0,0.0,0.00014]
[1778863130407,57.77,79235.98,0.0,0.0,0.0,0.00014]
[1778863135441,57.77,79225.94,0.0,0.0,0.0,0.00013]
[1778863140476,57.77,79222.22,0.0,0.0,0.0,0.00013]
[1778863145510,57.77,79229.77,0.0,0.0,0.0,0.00013]
[1778863150546,57.77,79234.79,0.0,0.0,0.0,0.00014]
[1778863155581,57.77,79234.39,0.0,0.0,0.0,0.00014]
[1778863160618,57.77,79240.26,0.0,0.0,0.0,0.00014]
[1778863165651,57.77,79247.85,0.0,0.0,0.0,0.00014]
[1778863170686,57.77,79245.02,0.0,0.0,0.0,0.00014]
[1778863175722,57.77,79246.16,0.0,0.0,0.0,0.00014]
[1778863180760,57.77,79247.35,0.0,0.0,0.0,0.00014]
[1778863185792,57.77,79250.0,0.0,0.0,0.0,0.00014]
[1778863190830,57.77,79249.69,0.0,0.0,0.0,0.00014]
[1778863195861,57.77,79254.47,0.0,0.0,0.0,0.00014]
[1778863200899,57.77,79254.59,0.0,0.0,0.0,0.00014]
[1778863205935,57.77,79241.36,0.0,0.0,0.0,0.00014]
[1778863210969,57.77,79242.54,0.0,0.0,0.0,0.00014]
[1778863216005,57.77,79242.41,0.0,0.0,0.0,0.00014]
[1778863221041,57.77,79243.73,0.0,0.0,0.0,0.00014]
[1778863226074,57.77,79247.82,0.0,0.0,0.0,0.00014]
[1778863231113,57.77,79260.93,0.0,0.0,0.0,0.00014]
[1778863236147,57.77,79264.88,0.0,0.0,0.0,0.00014]
[1778863241181,57.77,79270.85,0.0,0.0,0.0,0.00014]
[1778863246217,57.77,79272.51,0.0,0.0,0.0,0.00015]
[1778863251253,57.77,79274.55,0.0,0.0,0.0,0.00015]
[1778863256289,57.77,79272.93,0.0,0.0,0.0,0.00015]
[1778863261327,57.77,79266.11,0.0,0.0,0.0,0.00014]
[1778863266359,57.77,79265.3,0.0,0.0,0.0,0.00014]
[1778863271394,57.77,79265.67,0.0,0.0,0.0,0.00014]
[1778863276428,57.77,79264.99,0.0,0.0,0.0,0.00014]
[1778863281464,57.77,79264.62,0.0,0.0,0.0,0.00014]
[1778863286499,57.77,79264.07,0.0,0.0,0.0,0.00014]
[1778863291533,57.77,79257.83,0.0,0.0,0.0,0.00014]
[1778863296571,57.77,79249.71,0.0,0.0,0.0,0.00014]
[1778863301603,57.77,79247.65,0.0,0.0,0.0,0.00013]
[1778863306639,57.77,79241.69,0.0,0.0,0.0,0.00013]
[1778863311674,57.77,79239.82,0.0,0.0,0.0,0.00013]
[1778863316709,57.77,79237.01,0.0,0.0,0.0,0.00013]
[1778863321744,57.77,79237.79,0.0,0.0,0.0,0.00013]
[1778863326780,57.77,79228.79,0.0,0.0,0.0,0.00013]
[1778863331816,57.77,79229.06,0.0,0.0,0.0,0.00013]
[1778863336850,57.77,79225.99,0.0,0.0,0.0,0.00013]
[1778863341886,57.77,79220.37,0.0,0.0,0.0,0.00013]
[1778863346925,57.77,79218.82,0.0,0.0,0.0,0.00013]
[1778863352966,57.77,79217.43,0.0,0.0,0.0,0.00012]
[1778863358004,57.77,79214.62,0.0,0.0,0.0,0.00012]
[1778863365052,57.77,79214.16,0.0,0.0,0.0,0.00012]
[1778863370095,57.77,79219.45,0.0,0.0,0.0,0.00012]
[1778863375125,57.77,79221.05,0.0,0.0,0.0,0.00012]
[1778863380161,57.77,79220.43,0.0,0.0,0.0,0.00012]
[1778863385198,57.77,79216.58,0.0,0.0,0.0,0.00012]
[1778863390234,57.77,79212.39,0.0,0.0,0.0,0.00012]
[1778863395267,57.77,79214.09,0.0,0.0,0.0,0.00012]
[1778863400302,57.77,79222.68,0.0,0.0,0.0,0.00012]
[1778863405337,57.77,79221.82,0.0,0.0,0.0,0.00012]
[1778863410372,57.77,79213.15,0.0,0.0,0.0,0.00012]
[1778863415407,57.77,79211.31,0.0,0.0,0.0,0.00012]
[1778863421450,57.77,79210.96,0.0,0.0,0.0,0.00012]
[1778863426866,57.77,79211.52,0.0,0.0,0.0,0.00012]
[1778863432526,57.77,79211.86,0.0,0.0,0.0,0.00012]
[1778863437561,57.77,79213.08,0.0,0.0,0.0,0.00012]
[1778863442598,57.77,79212.82,0.0,0.0,0.0,0.00012]
[1778863447633,57.77,79211.83,0.0,0.0,0.0,0.00012]
[1778863452668,57.77,79219.27,0.0,0.0,0.0,0.00012]
[1778863457705,57.77,79212.14,0.0,0.0,0.0,0.00012]
[1778863462739,57.77,79209.9,0.0,0.0,0.0,0.00012]
[1778863467774,57.77,79211.23,0.0,0.0,0.0,0.00012]
[1778863472808,57.77,79206.81,0.0,0.0,0.0,0.00012]
[1778863477844,57.77,79205.5,0.0,0.0,0.0,0.00012]
[1778863482880,57.77,79204.24,0.0,0.0,0.0,0.00012]
[1778863487914,57.77,79208.01,0.0,0.0,0.0,0.00012]
[1778863492950,57.77,79210.86,0.0,0.0,0.0,0.00012]
[1778863497984,57.77,79220.78,0.0,0.0,0.0,0.00012]
[1778863503019,57.77,79225.49,0.0,0.0,0.0,0.00012]
[1778863509061,57.77,79237.17,0.0,0.0,0.0,0.00013]
[1778863515103,57.77,79236.24,0.0,0.0,0.0,0.00013]
[1778863520138,57.77,79229.92,0.0,0.0,0.0,0.00012]
[1778863525173,57.77,79225.34,0.0,0.0,0.0,0.00012]
[1778863530209,57.77,79214.33,0.0,0.0,0.0,0.00012]
[1778863535244,57.77,79213.12,0.0,0.0,0.0,0.00012]
[1778863540282,57.77,79203.14,0.0,0.0,0.0,0.00011]
[1778863545317,57.77,79201.69,0.0,0.0,0.0,0.00011]
[1778863550356,57.77,79195.97,0.0,0.0,0.0,0.00011]
[1778863555387,57.77,79196.15,0.0,0.0,0.0,0.00011]
[1778863560422,57.77,79201.48,0.0,0.0,0.0,0.00011]
[1778863565458,57.77,79185.28,0.0,0.0,0.0,0.00011]
[1778863570493,57.77,79177.89,0.0,0.0,0.0,0.00011]
[1778863575528,57.77,79176.17,0.0,0.0,0.0,0.00011]
[1778863580563,57.77,79177.95,0.0,0.0,0.0,0.00011]
[1778863585622,57.77,79165.74,0.0,0.0,0.0,0.0001]
[1778863590643,57.77,79166.17,0.0,0.0,0.0,0.0001]
[1778863595691,57.77,79145.54,0.0,0.0,0.0,0.0001]
[1778863598077,57.77,79113.16,0.0,0.0,0.0,9e-05]
[1778863603741,57.77,79102.21,0.0,0.0,0.0,9e-05]
[1778863608776,57.77,79093.41,0.0,0.0,0.0,8e-05]
[1778863613812,57.77,79096.37,0.0,0.0,0.0,9e-05]
[1778863618846,57.77,79103.68,0.0,0.0,0.0,9e-05]
[1778863623899,57.77,79106.06,0.0,0.0,0.0,9e-05]
[1778863628964,57.77,79116.85,0.0,0.0,0.0,9e-05]
[1778863633998,57.77,79117.46,0.0,0.0,0.0,9e-05]
[1778863638366,57.77,79139.12,0.0,0.0,0.0,0.0001]
[1778863644072,57.77,79149.89,0.0,0.0,0.0,0.0001]
[1778863649107,57.77,79153.13,0.0,0.0,0.0,0.0001]
[1778863654143,57.77,79157.5,0.0,0.0,0.0,0.0001]
[1778863659177,57.77,79163.96,0.0,0.0,0.0,0.0001]
[1778863664213,57.77,79167.29,0.0,0.0,0.0,0.0001]
[1778863669250,57.77,79174.97,0.0,0.0,0.0,0.0001]
[1778863672271,57.77,79197.85,0.0,0.0,0.0,0.00011]
[1778863677306,57.77,79218.44,0.0,0.0,0.0,0.00012]
[1778863680327,57.77,79243.46,0.0,0.0,0.0,0.00012]
[1778863683348,57.77,79261.98,0.0,0.0,0.0,0.00013]
[1778863688393,57.77,79276.16,0.0,0.0,0.0,0.00013]
[1778863693429,57.77,79263.87,0.0,0.0,0.0,0.00013]
[1778863698466,57.77,79269.58,0.0,0.0,0.0,0.00013]
[1778863703502,57.77,79288.67,0.0,0.0,0.0,0.00014]
[1778863708542,57.77,79262.66,0.0,0.0,0.0,0.00013]
[1778863713574,57.77,79264.97,0.0,0.0,0.0,0.00013]
[1778863718613,57.77,79269.05,0.0,0.0,0.0,0.00013]
[1778863723647,57.77,79266.94,0.0,0.0,0.0,0.00013]
[1778863726667,57.77,79246.92,0.0,0.0,0.0,0.00012]
[1778863731705,57.77,79249.55,0.0,0.0,0.0,0.00012]
[1778863736737,57.77,79256.02,0.0,0.0,0.0,0.00013]
[1778863739072,57.77,79236.87,0.0,0.0,0.0,0.00012]
[1778863744794,57.77,79239.62,0.0,0.0,0.0,0.00012]
[1778863749844,57.77,79239.94,0.0,0.0,0.0,0.00012]
[1778863756895,57.77,79238.18,0.0,0.0,0.0,0.00012]
[1778863761931,57.77,79231.91,0.0,0.0,0.0,0.00012]
[1778863766966,57.77,79220.37,0.0,0.0,0.0,0.00011]
[1778863772000,57.77,79217.32,0.0,0.0,0.0,0.00011]
[1778863778042,57.77,79215.29,0.0,0.0,0.0,0.00011]
[1778863783076,57.77,79212.32,0.0,0.0,0.0,0.00011]
[1778863788112,57.77,79211.98,0.0,0.0,0.0,0.00011]
[1778863793147,57.77,79217.24,0.0,0.0,0.0,0.00011]
[1778863798182,57.77,79222.99,0.0,0.0,0.0,0.00011]
[1778863803217,57.77,79224.22,0.0,0.0,0.0,0.00011]
[1778863808252,57.77,79232.7,0.0,0.0,0.0,0.00012]
[1778863813293,57.77,79232.2,0.0,0.0,0.0,0.00012]
[1778863818321,57.77,79233.1,0.0,0.0,0.0,0.00012]
[1778863823361,57.77,79237.41,0.0,0.0,0.0,0.00012]
[1778863828391,57.77,79244.88,0.0,0.0,0.0,0.00012]
[1778863833427,57.77,79246.67,0.0,0.0,0.0,0.00012]
[1778863838463,57.77,79239.53,0.0,0.0,0.0,0.00012]
[1778863845511,57.77,79246.59,0.0,0.0,0.0,0.00012]
[1778863853568,57.77,79245.93,0.0,0.0,0.0,0.00012]
[1778863858605,57.77,79230.01,0.0,0.0,0.0,0.00011]
[1778863863639,57.77,79231.98,0.0,0.0,0.0,0.00011]
[1778863868678,57.77,79238.91,0.0,0.0,0.0,0.00012]
[1778863873714,57.77,79240.22,0.0,0.0,0.0,0.00012]
[1778863878745,57.77,79230.96,0.0,0.0,0.0,0.00011]
[1778863883780,57.77,79232.06,0.0,0.0,0.0,0.00011]
[1778863888821,57.77,79240.65,0.0,0.0,0.0,0.00012]
[1778863893855,57.77,79243.48,0.0,0.0,0.0,0.00012]
[1778863898892,57.77,79245.09,0.0,0.0,0.0,0.00012]
[1778863903926,57.77,79240.61,0.0,0.0,0.0,0.00012]
[1778863906947,57.77,79219.57,0.0,0.0,0.0,0.00011]
[1778863911982,57.77,79224.48,0.0,0.0,0.0,0.00011]
[1778863917018,57.77,79222.95,0.0,0.0,0.0,0.00011]
[1778863922052,57.77,79219.43,0.0,0.0,0.0,0.00011]
[1778863928095,57.77,79218.73,0.0,0.0,0.0,0.00011]
[1778863933130,57.77,79213.51,0.0,0.0,0.0,0.00011]
[1778863938165,57.77,79213.14,0.0,0.0,0.0,0.00011]
[1778863943200,57.77,79211.55,0.0,0.0,0.0,0.00011]
[1778863949259,57.77,79210.37,0.0,0.0,0.0,0.00011]
[1778863954279,57.77,79215.81,0.0,0.0,0.0,0.00011]
[1778863959314,57.77,79214.79,0.0,0.0,0.0,0.00011]
[1778863965357,57.77,79215.01,0.0,0.0,0.0,0.00011]
[1778863970703,57.77,79187.19,0.0,0.0,0.0,0.0001]
[1778863977440,57.77,79187.05,0.0,0.0,0.0,0.0001]
[1778863982475,57.77,79183.94,0.0,0.0,0.0,0.0001]
[1778863987519,57.77,79175.48,0.0,0.0,0.0,0.0001]
[1778863988519,57.77,79146.51,0.0,0.0,0.0,9e-05]
[1778863993552,57.77,79137.44,0.0,0.0,0.0,9e-05]
[1778863998593,57.77,79141.42,0.0,0.0,0.0,9e-05]
[1778864003632,57.77,79145.18,0.0,0.0,0.0,9e-05]
[1778864008670,57.77,79158.92,0.0,0.0,0.0,9e-05]
[1778864013702,57.77,79177.88,0.0,0.0,0.0,0.0001]
[1778864018738,57.77,79186.73,0.0,0.0,0.0,0.0001]
[1778864023771,57.77,79190.93,0.0,0.0,0.0,0.0001]
[1778864028811,57.77,79190.34,0.0,0.0,0.0,0.0001]
[1778864033846,57.77,79199.38,0.0,0.0,0.0,0.0001]
[1778864038881,57.77,79200.91,0.0,0.0,0.0,0.0001]
[1778864043916,57.77,79202.67,0.0,0.0,0.0,0.0001]
[1778864048951,57.77,79205.56,0.0,0.0,0.0,0.0001]
[1778864053986,57.77,79205.81,0.0,0.0,0.0,0.0001]
[1778864059022,57.77,79208.21,0.0,0.0,0.0,0.0001]
[1778864064056,57.77,79211.26,0.0,0.0,0.0,0.0001]
[1778864069090,57.77,79198.23,0.0,0.0,0.0,0.0001]
[1778864074126,57.77,79193.37,0.0,0.0,0.0,0.0001]
[1778864079161,57.77,79182.75,0.0,0.0,0.0,0.0001]
[1778864084197,57.77,79180.75,0.0,0.0,0.0,0.0001]
[1778864089235,57.77,79192.29,0.0,0.0,0.0,0.0001]
[1778864094266,57.77,79185.83,0.0,0.0,0.0,0.0001]
[1778864099302,57.77,79181.06,0.0,0.0,0.0,0.0001]
[1778864104337,57.77,79186.04,0.0,0.0,0.0,0.0001]
[1778864109373,57.77,79186.19,0.0,0.0,0.0,0.0001]
[1778864114408,57.77,79190.23,0.0,0.0,0.0,0.0001]
[1778864120449,57.77,79199.38,0.0,0.0,0.0,0.0001]
[1778864125488,57.77,79206.24,0.0,0.0,0.0,0.0001]
[1778864130519,57.77,79210.3,0.0,0.0,0.0,0.0001]
[1778864135554,57.77,79211.94,0.0,0.0,0.0,0.0001]
[1778864140589,57.77,79213.24,0.0,0.0,0.0,0.0001]
[1778864145623,57.77,79214.15,0.0,0.0,0.0,0.0001]
[1778864150664,57.77,79215.88,0.0,0.0,0.0,0.0001]
[1778864155694,57.77,79217.28,0.0,0.0,0.0,0.0001]
[1778864159722,57.77,79238.09,0.0,0.0,0.0,0.00011]
[1778864164758,57.77,79238.72,0.0,0.0,0.0,0.00011]
[1778864169792,57.77,79240.92,0.0,0.0,0.0,0.00011]
[1778864177862,57.77,79247.76,0.0,0.0,0.0,0.00011]
[1778864185918,57.77,79245.33,0.0,0.0,0.0,0.00011]
[1778864190966,57.77,79247.5,0.0,0.0,0.0,0.00011]
[1778864193986,57.77,79236.69,0.0,0.0,0.0,0.00011]
[1778864199022,57.77,79228.59,0.0,0.0,0.0,0.0001]
[1778864205063,57.77,79228.91,0.0,0.0,0.0,0.0001]
[1778864210098,57.77,79235.98,0.0,0.0,0.0,0.00011]
[1778864215134,57.77,79239.88,0.0,0.0,0.0,0.00011]
[1778864220169,57.77,79238.71,0.0,0.0,0.0,0.00011]
[1778864225205,57.77,79227.53,0.0,0.0,0.0,0.0001]
[1778864230240,57.77,79230.53,0.0,0.0,0.0,0.00011]
[1778864235276,57.77,79231.68,0.0,0.0,0.0,0.00011]
[1778864240311,57.77,79233.44,0.0,0.0,0.0,0.00011]
[1778864245346,57.77,79230.76,0.0,0.0,0.0,0.00011]
[1778864250384,57.77,79229.83,0.0,0.0,0.0,0.00011]
[1778864255418,57.77,79229.43,0.0,0.0,0.0,0.0001]
[1778864260453,57.77,79229.21,0.0,0.0,0.0,0.0001]
[1778864265489,57.77,79228.31,0.0,0.0,0.0,0.0001]
[1778864270522,57.77,79229.24,0.0,0.0,0.0,0.0001]
[1778864275559,57.77,79242.65,0.0,0.0,0.0,0.00011]
[1778864280593,57.77,79227.75,0.0,0.0,0.0,0.0001]
[1778864285629,57.77,79224.73,0.0,0.0,0.0,0.0001]
[1778864290663,57.77,79235.72,0.0,0.0,0.0,0.00011]
[1778864295701,57.77,79235.14,0.0,0.0,0.0,0.00011]
[1778864299729,57.77,79213.2,0.0,0.0,0.0,0.0001]
[1778864304764,57.77,79212.27,0.0,0.0,0.0,0.0001]
[1778864309800,57.77,79209.01,0.0,0.0,0.0,0.0001]
[1778864314840,57.77,79211.31,0.0,0.0,0.0,0.0001]
[1778864320882,57.77,79210.99,0.0,0.0,0.0,0.0001]
[1778864325917,57.77,79212.91,0.0,0.0,0.0,0.0001]
[1778864331959,57.77,79218.3,0.0,0.0,0.0,0.0001]
[1778864336994,57.77,79219.23,0.0,0.0,0.0,0.0001]
[1778864342031,57.77,79215.2,0.0,0.0,0.0,0.0001]
[1778864347067,57.77,79219.23,0.0,0.0,0.0,0.0001]
[1778864352102,57.77,79219.46,0.0,0.0,0.0,0.0001]
[1778864357140,57.77,79223.76,0.0,0.0,0.0,0.0001]
[1778864362177,57.77,79223.77,0.0,0.0,0.0,0.0001]
[1778864370230,57.77,79225.99,0.0,0.0,0.0,0.0001]
[1778864375274,57.77,79222.91,0.0,0.0,0.0,0.0001]
[1778864380302,57.77,79237.01,0.0,0.0,0.0,0.0001]
[1778864385337,57.77,79237.21,0.0,0.0,0.0,0.0001]
[1778864390373,57.77,79240.43,0.0,0.0,0.0,0.0001]
[1778864395407,57.77,79241.41,0.0,0.0,0.0,0.0001]
[1778864400442,57.77,79239.48,0.0,0.0,0.0,0.0001]
[1778864405477,57.77,79221.29,0.0,0.0,0.0,0.0001]
[1778864410513,57.77,79215.43,0.0,0.0,0.0,0.0001]
[1778864415546,57.77,79213.14,0.0,0.0,0.0,0.0001]
[1778864420590,57.77,79209.31,0.0,0.0,0.0,0.0001]
[1778864425618,57.77,79203.08,0.0,0.0,0.0,9e-05]
[1778864430655,57.77,79210.73,0.0,0.0,0.0,0.0001]
[1778864435690,57.77,79212.74,0.0,0.0,0.0,0.0001]
[1778864440727,57.77,79213.56,0.0,0.0,0.0,0.0001]
[1778864445759,57.77,79202.45,0.0,0.0,0.0,9e-05]
[1778864450794,57.77,79210.23,0.0,0.0,0.0,9e-05]
[1778864455830,57.77,79210.67,0.0,0.0,0.0,9e-05]
[1778864460865,57.77,79207.3,0.0,0.0,0.0,9e-05]
[1778864465899,57.77,79207.64,0.0,0.0,0.0,9e-05]
[1778864470938,57.77,79202.44,0.0,0.0,0.0,9e-05]
[1778864475977,57.77,79185.59,0.0,0.0,0.0,9e-05]
[1778864481008,57.77,79185.72,0.0,0.0,0.0,9e-05]
[1778864484298,57.77,79208.04,0.0,0.0,0.0,9e-05]
[1778864490070,57.77,79216.56,0.0,0.0,0.0,0.0001]
[1778864495105,57.77,79225.21,0.0,0.0,0.0,0.0001]
[1778864500140,57.77,79239.55,0.0,0.0,0.0,0.0001]
[1778864505177,57.77,79237.15,0.0,0.0,0.0,0.0001]
[1778864510215,57.77,79225.66,0.0,0.0,0.0,0.0001]
[1778864515249,57.77,79219.8,0.0,0.0,0.0,0.0001]
[1778864520284,57.77,79214.97,0.0,0.0,0.0,9e-05]
[1778864525319,57.77,79204.26,0.0,0.0,0.0,9e-05]
[1778864530354,57.77,79205.59,0.0,0.0,0.0,9e-05]
[1778864535390,57.77,79199.59,0.0,0.0,0.0,9e-05]
[1778864540424,57.77,79199.66,0.0,0.0,0.0,9e-05]
[1778864545459,57.77,79203.26,0.0,0.0,0.0,9e-05]
[1778864550494,57.77,79218.97,0.0,0.0,0.0,0.0001]
[1778864554793,57.77,79206.7,0.0,0.0,0.0,9e-05]
[1778864560572,57.77,79208.43,0.0,0.0,0.0,9e-05]
[1778864565603,57.77,79214.95,0.0,0.0,0.0,9e-05]
[1778864570639,57.77,79221.66,0.0,0.0,0.0,9e-05]
[1778864576680,57.77,79225.08,0.0,0.0,0.0,0.0001]
[1778864582722,57.77,79225.35,0.0,0.0,0.0,0.0001]
[1778864587758,57.77,79216.76,0.0,0.0,0.0,9e-05]
[1778864593799,57.77,79211.91,0.0,0.0,0.0,9e-05]
[1778864598834,57.77,79195.54,0.0,0.0,0.0,9e-05]
[1778864605146,57.77,79193.77,0.0,0.0,0.0,9e-05]
[1778864613940,57.77,79193.8,0.0,0.0,0.0,9e-05]
[1778864619980,57.77,79193.13,0.0,0.0,0.0,9e-05]
[1778864625286,57.77,79194.98,0.0,0.0,0.0,9e-05]
[1778864632066,57.77,79198.0,0.0,0.0,0.0,9e-05]
[1778864639115,57.77,79194.47,0.0,0.0,0.0,9e-05]
[1778864644150,57.77,79188.99,0.0,0.0,0.0,9e-05]
[1778864649186,57.77,79181.85,0.0,0.0,0.0,8e-05]
[1778864654219,57.77,79181.37,0.0,0.0,0.0,8e-05]
[1778864659255,57.77,79183.99,0.0,0.0,0.0,8e-05]
[1778864664291,57.77,79187.8,0.0,0.0,0.0,9e-05]
[1778864667311,57.77,79208.68,0.0,0.0,0.0,9e-05]
[1778864672347,57.77,79208.61,0.0,0.0,0.0,9e-05]
[1778864678389,57.77,79204.14,0.0,0.0,0.0,9e-05]
[1778864683423,57.77,79203.33,0.0,0.0,0.0,9e-05]
[1778864688459,57.77,79191.15,0.0,0.0,0.0,9e-05]
[1778864693495,57.77,79197.55,0.0,0.0,0.0,9e-05]
[1778864698529,57.77,79200.77,0.0,0.0,0.0,9e-05]
[1778864703566,57.77,79204.37,0.0,0.0,0.0,9e-05]
[1778864708599,57.77,79220.05,0.0,0.0,0.0,9e-05]
[1778864713635,57.77,79220.77,0.0,0.0,0.0,9e-05]
[1778864718670,57.77,79219.15,0.0,0.0,0.0,9e-05]
[1778864723710,57.77,79221.89,0.0,0.0,0.0,9e-05]
[1778864728745,57.77,79214.6,0.0,0.0,0.0,9e-05]
[1778864732773,57.77,79201.62,0.0,0.0,0.0,9e-05]
[1778864737812,57.77,79199.6,0.0,0.0,0.0,9e-05]
[1778864742843,57.77,79197.93,0.0,0.0,0.0,9e-05]
[1778864747882,57.77,79203.08,0.0,0.0,0.0,9e-05]
[1778864752914,57.77,79210.91,0.0,0.0,0.0,9e-05]
[1778864757949,57.77,79216.02,0.0,0.0,0.0,9e-05]
[1778864762987,57.77,79220.25,0.0,0.0,0.0,9e-05]
[1778864768029,57.77,79238.77,0.0,0.0,0.0,0.0001]
[1778864772064,57.77,79269.63,0.0,0.0,0.0,0.0001]
[1778864777099,57.77,79273.94,0.0,0.0,0.0,0.0001]
[1778864782154,57.77,79285.33,0.0,0.0,0.0,0.00011]
[1778864783153,57.77,79308.13,0.0,0.0,0.0,0.00011]
[1778864788182,57.77,79307.21,0.0,0.0,0.0,0.00011]
[1778864793217,57.77,79294.73,0.0,0.0,0.0,0.00011]
[1778864798252,57.77,79273.7,0.0,0.0,0.0,0.0001]
[1778864803292,57.77,79278.75,0.0,0.0,0.0,0.0001]
[1778864808326,57.77,79259.91,0.0,0.0,0.0,0.0001]
[1778864813361,57.77,79262.02,0.0,0.0,0.0,0.0001]
[1778864818396,57.77,79259.08,0.0,0.0,0.0,0.0001]
[1778864823431,57.77,79269.27,0.0,0.0,0.0,0.0001]
[1778864828466,57.77,79270.21,0.0,0.0,0.0,0.0001]
[1778864833505,57.77,79280.75,0.0,0.0,0.0,0.0001]
[1778864838539,57.77,79282.71,0.0,0.0,0.0,0.00011]
[1778864843574,57.77,79273.95,0.0,0.0,0.0,0.0001]
[1778864849616,57.77,79260.4,0.0,0.0,0.0,0.0001]
[1778864854653,57.77,79274.05,0.0,0.0,0.0,0.0001]
[1778864859688,57.77,79274.23,0.0,0.0,0.0,0.0001]
[1778864864740,57.77,79271.71,0.0,0.0,0.0,0.0001]
[1778864869759,57.77,79272.29,0.0,0.0,0.0,0.0001]
[1778864874795,57.77,79253.55,0.0,0.0,0.0,0.0001]
[1778864879830,57.77,79239.12,0.0,0.0,0.0,9e-05]
[1778864884865,57.77,79236.33,0.0,0.0,0.0,9e-05]
[1778864889900,57.77,79238.55,0.0,0.0,0.0,9e-05]
[1778864894934,57.77,79244.46,0.0,0.0,0.0,9e-05]
[1778864907275,57.77,79245.37,0.0,0.0,0.0,9e-05]
[1778864913063,57.77,79245.78,0.0,0.0,0.0,9e-05]
[1778864918097,57.77,79256.6,0.0,0.0,0.0,0.0001]
[1778864924140,57.77,79256.58,0.0,0.0,0.0,0.0001]
[1778864929174,57.77,79261.59,0.0,0.0,0.0,0.0001]
[1778864934211,57.77,79263.48,0.0,0.0,0.0,0.0001]
[1778864939247,57.77,79266.69,0.0,0.0,0.0,0.0001]
[1778864944282,57.77,79272.56,0.0,0.0,0.0,0.0001]
[1778864949317,57.77,79272.62,0.0,0.0,0.0,0.0001]
[1778864954352,57.77,79271.09,0.0,0.0,0.0,0.0001]
[1778864959387,57.77,79261.7,0.0,0.0,0.0,0.0001]
[1778864964422,57.77,79256.03,0.0,0.0,0.0,0.0001]
[1778864969457,57.77,79251.61,0.0,0.0,0.0,9e-05]
[1778864974493,57.77,79266.34,0.0,0.0,0.0,0.0001]
[1778864979528,57.77,79250.58,0.0,0.0,0.0,9e-05]
[1778864984564,57.77,79250.54,0.0,0.0,0.0,9e-05]
[1778864989598,57.77,79248.47,0.0,0.0,0.0,9e-05]
[1778864994635,57.77,79245.59,0.0,0.0,0.0,9e-05]
[1778864999669,57.77,79243.77,0.0,0.0,0.0,9e-05]
[1778865004707,57.77,79249.11,0.0,0.0,0.0,9e-05]
[1778865009739,57.77,79230.94,0.0,0.0,0.0,9e-05]
[1778865015782,57.77,79247.8,0.0,0.0,0.0,9e-05]
[1778865020818,57.77,79246.77,0.0,0.0,0.0,9e-05]
[1778865025852,57.77,79249.13,0.0,0.0,0.0,9e-05]
[1778865030891,57.77,79254.18,0.0,0.0,0.0,9e-05]
[1778865035922,57.77,79260.34,0.0,0.0,0.0,9e-05]
[1778865040957,57.77,79253.45,0.0,0.0,0.0,9e-05]
[1778865045996,57.77,79250.39,0.0,0.0,0.0,9e-05]
[1778865051031,57.77,79242.37,0.0,0.0,0.0,9e-05]
[1778865056068,57.77,79230.26,0.0,0.0,0.0,9e-05]
[1778865061101,57.77,79229.24,0.0,0.0,0.0,9e-05]
[1778865066136,57.77,79236.35,0.0,0.0,0.0,9e-05]
[1778865071171,57.77,79235.62,0.0,0.0,0.0,9e-05]
[1778865076206,57.77,79246.66,0.0,0.0,0.0,9e-05]
[1778865081241,57.77,79248.73,0.0,0.0,0.0,9e-05]
[1778865086276,57.77,79247.31,0.0,0.0,0.0,9e-05]
[1778865091311,57.77,79250.57,0.0,0.0,0.0,9e-05]
[1778865096349,57.77,79254.15,0.0,0.0,0.0,9e-05]
[1778865101381,57.77,79266.54,0.0,0.0,0.0,9e-05]
[1778865106416,57.77,79264.87,0.0,0.0,0.0,9e-05]
[1778865111451,57.77,79254.56,0.0,0.0,0.0,9e-05]
[1778865116486,57.77,79253.59,0.0,0.0,0.0,9e-05]
[1778865121522,57.77,79252.04,0.0,0.0,0.0,9e-05]
[1778865126558,57.77,79248.75,0.0,0.0,0.0,9e-05]
[1778865131596,57.77,79246.19,0.0,0.0,0.0,9e-05]
[1778865136631,57.77,79264.24,0.0,0.0,0.0,9e-05]
[1778865141666,57.77,79265.97,0.0,0.0,0.0,9e-05]
[1778865146701,57.77,79266.18,0.0,0.0,0.0,9e-05]
[1778865151736,57.77,79267.55,0.0,0.0,0.0,9e-05]
[1778865159103,57.77,79270.15,0.0,0.0,0.0,9e-05]
[1778865165834,57.77,79270.99,0.0,0.0,0.0,9e-05]
[1778865170871,57.77,79262.65,0.0,0.0,0.0,9e-05]
[1778865175904,57.77,79262.87,0.0,0.0,0.0,9e-05]
[1778865180939,57.77,79263.63,0.0,0.0,0.0,9e-05]
[1778865185976,57.77,79258.03,0.0,0.0,0.0,9e-05]
[1778865190009,57.77,79234.27,0.0,0.0,0.0,9e-05]
[1778865194033,57.77,79215.06,0.0,0.0,0.0,8e-05]
[1778865199067,57.77,79211.83,0.0,0.0,0.0,8e-05]
[1778865204108,57.77,79210.51,0.0,0.0,0.0,8e-05]
[1778865209139,57.77,79193.4,0.0,0.0,0.0,8e-05]
[1778865214175,57.77,79194.75,0.0,0.0,0.0,8e-05]
[1778865219208,57.77,79186.84,0.0,0.0,0.0,7e-05]
[1778865224244,57.77,79190.49,0.0,0.0,0.0,7e-05]
[1778865229597,57.77,79187.56,0.0,0.0,0.0,7e-05]
[1778865235321,57.77,79185.29,0.0,0.0,0.0,7e-05]
[1778865240356,57.77,79183.89,0.0,0.0,0.0,7e-05]
[1778865245391,57.77,79186.14,0.0,0.0,0.0,7e-05]
[1778865250430,57.77,79190.16,0.0,0.0,0.0,7e-05]
[1778865255462,57.77,79185.11,0.0,0.0,0.0,7e-05]
[1778865261505,57.77,79185.0,0.0,0.0,0.0,7e-05]
[1778865266539,57.77,79184.83,0.0,0.0,0.0,7e-05]
[1778865271574,57.77,79184.02,0.0,0.0,0.0,7e-05]
[1778865276611,57.77,79191.36,0.0,0.0,0.0,7e-05]
[1778865281646,57.77,79197.33,0.0,0.0,0.0,8e-05]
[1778865286683,57.77,79199.39,0.0,0.0,0.0,8e-05]
[1778865291717,57.77,79203.04,0.0,0.0,0.0,8e-05]
[1778865296754,57.77,79214.26,0.0,0.0,0.0,8e-05]
[1778865301788,57.77,79213.68,0.0,0.0,0.0,8e-05]
[1778865306822,57.77,79213.05,0.0,0.0,0.0,8e-05]
[1778865311858,57.77,79213.08,0.0,0.0,0.0,8e-05]
[1778865316893,57.77,79220.74,0.0,0.0,0.0,8e-05]
[1778865321930,57.77,79222.96,0.0,0.0,0.0,8e-05]
[1778865326965,57.77,79223.11,0.0,0.0,0.0,8e-05]
[1778865332000,57.77,79226.02,0.0,0.0,0.0,8e-05]
[1778865337035,57.77,79230.42,0.0,0.0,0.0,8e-05]
[1778865342070,57.77,79241.96,0.0,0.0,0.0,8e-05]
[1778865347107,57.77,79238.83,0.0,0.0,0.0,8e-05]
[1778865352146,57.77,79238.35,0.0,0.0,0.0,8e-05]
[1778865357178,57.77,79238.48,0.0,0.0,0.0,8e-05]
[1778865362212,57.77,79237.94,0.0,0.0,0.0,8e-05]
[1778865367246,57.77,79244.23,0.0,0.0,0.0,8e-05]
[1778865372281,57.77,79242.98,0.0,0.0,0.0,8e-05]
[1778865377316,57.77,79244.4,0.0,0.0,0.0,8e-05]
[1778865382352,57.77,79248.81,0.0,0.0,0.0,8e-05]
[1778865387386,57.77,79245.82,0.0,0.0,0.0,8e-05]
[1778865392421,57.77,79237.29,0.0,0.0,0.0,8e-05]
[1778865397456,57.77,79237.51,0.0,0.0,0.0,8e-05]
[1778865402491,57.77,79227.66,0.0,0.0,0.0,8e-05]
[1778865407525,57.77,79224.8,0.0,0.0,0.0,8e-05]
[1778865412562,57.77,79223.31,0.0,0.0,0.0,8e-05]
[1778865417598,57.77,79214.91,0.0,0.0,0.0,8e-05]
[1778865422633,57.77,79209.12,0.0,0.0,0.0,8e-05]
[1778865428674,57.77,79207.62,0.0,0.0,0.0,8e-05]
[1778865433710,57.77,79207.82,0.0,0.0,0.0,8e-05]
[1778865438745,57.77,79198.76,0.0,0.0,0.0,7e-05]
[1778865443780,57.77,79191.57,0.0,0.0,0.0,7e-05]
[1778865448815,57.77,79199.47,0.0,0.0,0.0,7e-05]
[1778865453851,57.77,79199.83,0.0,0.0,0.0,7e-05]
[1778865458886,57.77,79199.75,0.0,0.0,0.0,7e-05]
[1778865463921,57.77,79199.42,0.0,0.0,0.0,7e-05]
[1778865468958,57.77,79194.1,0.0,0.0,0.0,7e-05]
[1778865473997,57.77,79197.93,0.0,0.0,0.0,7e-05]
[1778865479032,57.77,79199.43,0.0,0.0,0.0,7e-05]
[1778865484070,57.77,79202.29,0.0,0.0,0.0,7e-05]
[1778865489114,57.77,79206.37,0.0,0.0,0.0,7e-05]
[1778865494152,57.77,79186.22,0.0,0.0,0.0,7e-05]
[1778865499188,57.77,79189.99,0.0,0.0,0.0,7e-05]
[1778865504222,57.77,79192.69,0.0,0.0,0.0,7e-05]
[1778865509257,57.77,79198.55,0.0,0.0,0.0,7e-05]
[1778865514293,57.77,79201.61,0.0,0.0,0.0,7e-05]
[1778865519327,57.77,79207.19,0.0,0.0,0.0,7e-05]
[1778865526376,57.77,79207.1,0.0,0.0,0.0,7e-05]
[1778865531412,57.77,79211.88,0.0,0.0,0.0,7e-05]
[1778865538460,57.77,79212.72,0.0,0.0,0.0,7e-05]
[1778865543496,57.77,79212.6,0.0,0.0,0.0,7e-05]
[1778865548531,57.77,79193.69,0.0,0.0,0.0,7e-05]
[1778865554572,57.77,79193.36,0.0,0.0,0.0,7e-05]
[1778865559607,57.77,79200.47,0.0,0.0,0.0,7e-05]
[1778865564642,57.77,79202.7,0.0,0.0,0.0,7e-05]
[1778865569677,57.77,79207.47,0.0,0.0,0.0,7e-05]
[1778865574711,57.77,79212.48,0.0,0.0,0.0,7e-05]
[1778865579747,57.77,79215.07,0.0,0.0,0.0,7e-05]
[1778865584781,57.77,79223.85,0.0,0.0,0.0,8e-05]
[1778865589818,57.77,79224.86,0.0,0.0,0.0,8e-05]
[1778865594854,57.77,79225.14,0.0,0.0,0.0,8e-05]
[1778865599888,57.77,79226.8,0.0,0.0,0.0,8e-05]
[1778865604923,57.77,79226.17,0.0,0.0,0.0,8e-05]
[1778865609961,57.77,79217.84,0.0,0.0,0.0,7e-05]
[1778865614997,57.77,79220.83,0.0,0.0,0.0,7e-05]
[1778865620030,57.77,79222.17,0.0,0.0,0.0,7e-05]
[1778865625066,57.77,79222.77,0.0,0.0,0.0,7e-05]
[1778865630101,57.77,79214.2,0.0,0.0,0.0,7e-05]
[1778865635136,57.77,79240.09,0.0,0.0,0.0,8e-05]
[1778865640171,57.77,79239.53,0.0,0.0,0.0,8e-05]
[1778865645206,57.77,79238.86,0.0,0.0,0.0,8e-05]
[1778865650245,57.77,79236.74,0.0,0.0,0.0,8e-05]
[1778865655281,57.77,79230.31,0.0,0.0,0.0,8e-05]
[1778865661324,57.77,79230.41,0.0,0.0,0.0,8e-05]
[1778865666359,57.77,79232.76,0.0,0.0,0.0,8e-05]
[1778865671397,57.77,79231.5,0.0,0.0,0.0,8e-05]
[1778865676438,57.77,79232.62,0.0,0.0,0.0,8e-05]
[1778865681478,57.77,79233.41,0.0,0.0,0.0,8e-05]
[1778865686513,57.77,79227.34,0.0,0.0,0.0,7e-05]
[1778865691548,57.77,79227.69,0.0,0.0,0.0,7e-05]
[1778865696583,57.77,79216.45,0.0,0.0,0.0,7e-05]
[1778865701618,57.77,79213.78,0.0,0.0,0.0,7e-05]
[1778865706653,57.77,79217.97,0.0,0.0,0.0,7e-05]
[1778865711688,57.77,79219.01,0.0,0.0,0.0,7e-05]
[1778865716723,57.77,79223.71,0.0,0.0,0.0,7e-05]
[1778865721758,57.77,79222.28,0.0,0.0,0.0,7e-05]
[1778865726794,57.77,79222.38,0.0,0.0,0.0,7e-05]
[1778865731829,57.77,79226.03,0.0,0.0,0.0,7e-05]
[1778865736866,57.77,79228.39,0.0,0.0,0.0,7e-05]
[1778865741901,57.77,79228.76,0.0,0.0,0.0,7e-05]
[1778865746935,57.77,79229.92,0.0,0.0,0.0,7e-05]
[1778865751972,57.77,79237.9,0.0,0.0,0.0,7e-05]
[1778865757006,57.77,79238.62,0.0,0.0,0.0,7e-05]
[1778865762043,57.77,79240.41,0.0,0.0,0.0,8e-05]
[1778865767080,57.77,79240.34,0.0,0.0,0.0,8e-05]
[1778865772115,57.77,79242.55,0.0,0.0,0.0,8e-05]
[1778865777150,57.77,79246.62,0.0,0.0,0.0,8e-05]
[1778865780180,57.77,79268.96,0.0,0.0,0.0,8e-05]
[1778865785312,57.77,79281.68,0.0,0.0,0.0,8e-05]
[1778865791300,57.77,79287.08,0.0,0.0,0.0,8e-05]
[1778865796334,57.77,79281.52,0.0,0.0,0.0,8e-05]
[1778865801369,57.77,79277.96,0.0,0.0,0.0,8e-05]
[1778865806404,57.77,79277.51,0.0,0.0,0.0,8e-05]
[1778865811441,57.77,79271.26,0.0,0.0,0.0,8e-05]
[1778865816474,57.77,79270.64,0.0,0.0,0.0,8e-05]
[1778865821509,57.77,79273.64,0.0,0.0,0.0,8e-05]
[1778865826543,57.77,79274.72,0.0,0.0,0.0,8e-05]
[1778865831584,57.77,79272.4,0.0,0.0,0.0,8e-05]
[1778865836614,57.77,79270.74,0.0,0.0,0.0,8e-05]
[1778865841648,57.77,79270.53,0.0,0.0,0.0,8e-05]
[1778865846684,57.77,79277.57,0.0,0.0,0.0,8e-05]
[1778865851719,57.77,79279.16,0.0,0.0,0.0,8e-05]
[1778865856757,57.77,79290.82,0.0,0.0,0.0,8e-05]
[1778865861790,57.77,79285.88,0.0,0.0,0.0,8e-05]
[1778865867831,57.77,79287.81,0.0,0.0,0.0,8e-05]
[1778865872874,57.77,79285.58,0.0,0.0,0.0,8e-05]
[1778865877902,57.77,79304.8,0.0,0.0,0.0,9e-05]
[1778865882937,57.77,79297.29,0.0,0.0,0.0,8e-05]
[1778865887972,57.77,79287.99,0.0,0.0,0.0,8e-05]
[1778865893007,57.77,79276.89,0.0,0.0,0.0,8e-05]
[1778865898042,57.77,79274.76,0.0,0.0,0.0,8e-05]
[1778865903078,57.77,79267.78,0.0,0.0,0.0,8e-05]
[1778865908114,57.77,79276.88,0.0,0.0,0.0,8e-05]
[1778865913149,57.77,79283.36,0.0,0.0,0.0,8e-05]
[1778865918184,57.77,79296.89,0.0,0.0,0.0,8e-05]
[1778865923220,57.77,79306.13,0.0,0.0,0.0,9e-05]
[1778865928255,57.77,79312.25,0.0,0.0,0.0,9e-05]
[1778865933290,57.77,79317.4,0.0,0.0,0.0,9e-05]
[1778865938325,57.77,79315.56,0.0,0.0,0.0,9e-05]
[1778865943359,57.77,79310.24,0.0,0.0,0.0,9e-05]
[1778865948395,57.77,79312.3,0.0,0.0,0.0,9e-05]
[1778865953433,57.77,79314.46,0.0,0.0,0.0,9e-05]
[1778865958464,57.77,79315.71,0.0,0.0,0.0,9e-05]
[1778865963500,57.77,79328.86,0.0,0.0,0.0,9e-05]
[1778865968545,57.77,79332.15,0.0,0.0,0.0,9e-05]
[1778865973579,57.77,79340.72,0.0,0.0,0.0,9e-05]
[1778865978613,57.77,79345.84,0.0,0.0,0.0,9e-05]
[1778865983649,57.77,79341.75,0.0,0.0,0.0,9e-05]
[1778865988688,57.77,79344.57,0.0,0.0,0.0,9e-05]
[1778865993722,57.77,79343.23,0.0,0.0,0.0,9e-05]
[1778865998763,57.77,79344.71,0.0,0.0,0.0,9e-05]
[1778866003793,57.77,79356.31,0.0,0.0,0.0,0.0001]
[1778866008828,57.77,79347.95,0.0,0.0,0.0,9e-05]
[1778866013868,57.77,79330.46,0.0,0.0,0.0,9e-05]
[1778866018916,57.77,79319.22,0.0,0.0,0.0,9e-05]
[1778866023949,57.77,79321.0,0.0,0.0,0.0,9e-05]
[1778866028985,57.77,79315.73,0.0,0.0,0.0,9e-05]
[1778866033014,57.77,79294.67,0.0,0.0,0.0,8e-05]
[1778866038049,57.77,79300.33,0.0,0.0,0.0,8e-05]
[1778866043091,57.77,79301.67,0.0,0.0,0.0,8e-05]
[1778866048119,57.77,79294.37,0.0,0.0,0.0,8e-05]
[1778866053157,57.77,79307.36,0.0,0.0,0.0,8e-05]
[1778866058191,57.77,79320.27,0.0,0.0,0.0,9e-05]
[1778866062219,57.77,79344.07,0.0,0.0,0.0,9e-05]
[1778866067254,57.77,79349.45,0.0,0.0,0.0,9e-05]
[1778866072291,57.77,79349.84,0.0,0.0,0.0,9e-05]
[1778866078332,57.77,79354.43,0.0,0.0,0.0,9e-05]
[1778866083369,57.77,79371.55,0.0,0.0,0.0,0.0001]
[1778866088407,57.77,79370.9,0.0,0.0,0.0,0.0001]
[1778866093442,57.77,79371.22,0.0,0.0,0.0,0.0001]
[1778866098477,57.77,79371.9,0.0,0.0,0.0,0.0001]
[1778866103512,57.77,79379.33,0.0,0.0,0.0,0.0001]
[1778866108547,57.77,79385.83,0.0,0.0,0.0,0.0001]
[1778866113582,57.77,79387.26,0.0,0.0,0.0,0.0001]
[1778866118616,57.77,79390.29,0.0,0.0,0.0,0.0001]
[1778866123652,57.77,79390.49,0.0,0.0,0.0,0.0001]
[1778866128690,57.77,79391.9,0.0,0.0,0.0,0.0001]
[1778866133727,57.77,79391.46,0.0,0.0,0.0,0.0001]
[1778866138764,57.77,79392.41,0.0,0.0,0.0,0.0001]
[1778866143796,57.77,79391.75,0.0,0.0,0.0,0.0001]
[1778866148840,57.77,79370.2,0.0,0.0,0.0,0.0001]
[1778866153876,57.77,79375.68,0.0,0.0,0.0,0.0001]
[1778866158912,57.77,79374.49,0.0,0.0,0.0,0.0001]
[1778866163952,57.77,79368.18,0.0,0.0,0.0,0.0001]
[1778866164959,57.77,79348.14,0.0,0.0,0.0,9e-05]
[1778866169993,57.77,79336.91,0.0,0.0,0.0,9e-05]
[1778866175030,57.77,79332.19,0.0,0.0,0.0,9e-05]
[1778866180066,57.77,79325.7,0.0,0.0,0.0,9e-05]
[1778866185101,57.77,79329.05,0.0,0.0,0.0,9e-05]
[1778866190138,57.77,79329.48,0.0,0.0,0.0,9e-05]
[1778866195171,57.77,79331.51,0.0,0.0,0.0,9e-05]
[1778866200206,57.77,79327.87,0.0,0.0,0.0,9e-05]
[1778866205241,57.77,79328.82,0.0,0.0,0.0,9e-05]
[1778866210276,57.77,79339.29,0.0,0.0,0.0,9e-05]
[1778866215312,57.77,79340.63,0.0,0.0,0.0,9e-05]
[1778866220347,57.77,79340.33,0.0,0.0,0.0,9e-05]
[1778866225383,57.77,79351.3,0.0,0.0,0.0,9e-05]
[1778866230423,57.77,79339.64,0.0,0.0,0.0,9e-05]
[1778866232431,57.77,79328.54,0.0,0.0,0.0,8e-05]
[1778866237471,57.77,79337.1,0.0,0.0,0.0,9e-05]
[1778866242502,57.77,79335.87,0.0,0.0,0.0,9e-05]
[1778866247538,57.77,79331.61,0.0,0.0,0.0,9e-05]
[1778866252574,57.77,79327.44,0.0,0.0,0.0,8e-05]
[1778866257606,57.77,79327.18,0.0,0.0,0.0,8e-05]
[1778866262643,57.77,79332.46,0.0,0.0,0.0,9e-05]
[1778866267677,57.77,79328.18,0.0,0.0,0.0,8e-05]
[1778866272713,57.77,79326.48,0.0,0.0,0.0,8e-05]
[1778866277749,57.77,79329.05,0.0,0.0,0.0,8e-05]
[1778866282783,57.77,79329.43,0.0,0.0,0.0,8e-05]
[1778866287818,57.77,79343.52,0.0,0.0,0.0,9e-05]
[1778866291846,57.77,79333.79,0.0,0.0,0.0,8e-05]
[1778866297177,57.77,79343.49,0.0,0.0,0.0,9e-05]
[1778866302924,57.77,79343.86,0.0,0.0,0.0,9e-05]
[1778866307959,57.77,79347.23,0.0,0.0,0.0,9e-05]
[1778866312994,57.77,79351.53,0.0,0.0,0.0,9e-05]
[1778866318029,57.77,79351.78,0.0,0.0,0.0,9e-05]
[1778866323065,57.77,79351.26,0.0,0.0,0.0,9e-05]
[1778866328100,57.77,79357.13,0.0,0.0,0.0,9e-05]
[1778866333135,57.77,79355.88,0.0,0.0,0.0,9e-05]
[1778866338170,57.77,79357.32,0.0,0.0,0.0,9e-05]
[1778866343210,57.77,79359.23,0.0,0.0,0.0,9e-05]
[1778866348246,57.77,79365.23,0.0,0.0,0.0,9e-05]
[1778866353280,57.77,79371.91,0.0,0.0,0.0,9e-05]
[1778866358315,57.77,79369.04,0.0,0.0,0.0,9e-05]
[1778866363351,57.77,79369.97,0.0,0.0,0.0,9e-05]
[1778866368389,57.77,79369.89,0.0,0.0,0.0,9e-05]
[1778866373422,57.77,79374.93,0.0,0.0,0.0,9e-05]
[1778866378458,57.77,79378.41,0.0,0.0,0.0,9e-05]
[1778866383492,57.77,79374.88,0.0,0.0,0.0,9e-05]
[1778866388526,57.77,79373.78,0.0,0.0,0.0,9e-05]
[1778866393562,57.77,79373.32,0.0,0.0,0.0,9e-05]
[1778866398601,57.77,79376.46,0.0,0.0,0.0,9e-05]
[1778866403634,57.77,79376.25,0.0,0.0,0.0,9e-05]
[1778866408668,57.77,79393.87,0.0,0.0,0.0,0.0001]
[1778866413705,57.77,79399.05,0.0,0.0,0.0,0.0001]
[1778866418738,57.77,79396.4,0.0,0.0,0.0,0.0001]
[1778866423782,57.77,79395.05,0.0,0.0,0.0,0.0001]
[1778866428810,57.77,79402.08,0.0,0.0,0.0,0.0001]
[1778866433845,57.77,79400.3,0.0,0.0,0.0,0.0001]
[1778866438880,57.77,79398.81,0.0,0.0,0.0,0.0001]
[1778866443915,57.77,79401.02,0.0,0.0,0.0,0.0001]
[1778866448957,57.77,79395.02,0.0,0.0,0.0,0.0001]
[1778866453986,57.77,79394.78,0.0,0.0,0.0,0.0001]
[1778866459021,57.77,79401.14,0.0,0.0,0.0,0.0001]
[1778866464056,57.77,79402.8,0.0,0.0,0.0,0.0001]
[1778866469092,57.77,79394.75,0.0,0.0,0.0,0.0001]
[1778866474128,57.77,79395.8,0.0,0.0,0.0,0.0001]
[1778866479162,57.77,79384.12,0.0,0.0,0.0,9e-05]
[1778866484197,57.77,79392.16,0.0,0.0,0.0,9e-05]
[1778866489232,57.77,79388.92,0.0,0.0,0.0,9e-05]
[1778866494267,57.77,79387.56,0.0,0.0,0.0,9e-05]
[1778866499306,57.77,79391.35,0.0,0.0,0.0,9e-05]
[1778866504344,57.77,79398.85,0.0,0.0,0.0,0.0001]
[1778866509379,57.77,79409.12,0.0,0.0,0.0,0.0001]
[1778866514417,57.77,79404.02,0.0,0.0,0.0,0.0001]
[1778866519453,57.77,79415.11,0.0,0.0,0.0,0.0001]
[1778866524493,57.77,79417.56,0.0,0.0,0.0,0.0001]
[1778866529525,57.77,79412.1,0.0,0.0,0.0,0.0001]
[1778866534561,57.77,79411.19,0.0,0.0,0.0,0.0001]
[1778866539596,57.77,79413.95,0.0,0.0,0.0,0.0001]
[1778866544631,57.77,79417.84,0.0,0.0,0.0,0.0001]
[1778866549666,57.77,79411.6,0.0,0.0,0.0,0.0001]
[1778866554702,57.77,79405.22,0.0,0.0,0.0,0.0001]
[1778866559735,57.77,79405.18,0.0,0.0,0.0,0.0001]
[1778866564770,57.77,79404.89,0.0,0.0,0.0,0.0001]
[1778866569806,57.77,79404.88,0.0,0.0,0.0,0.0001]
[1778866574841,57.77,79394.21,0.0,0.0,0.0,9e-05]
[1778866579876,57.77,79378.41,0.0,0.0,0.0,9e-05]
[1778866584911,57.77,79376.22,0.0,0.0,0.0,9e-05]
[1778866589946,57.77,79382.43,0.0,0.0,0.0,9e-05]
[1778866595989,57.77,79383.11,0.0,0.0,0.0,9e-05]
[1778866601027,57.77,79394.48,0.0,0.0,0.0,9e-05]
[1778866606062,57.77,79403.16,0.0,0.0,0.0,9e-05]
[1778866611097,57.77,79406.55,0.0,0.0,0.0,0.0001]
[1778866616139,57.77,79413.0,0.0,0.0,0.0,0.0001]
[1778866621171,57.77,79411.68,0.0,0.0,0.0,0.0001]
[1778866626207,57.77,79407.95,0.0,0.0,0.0,0.0001]
[1778866631242,57.77,79398.76,0.0,0.0,0.0,9e-05]
[1778866637283,57.77,79397.75,0.0,0.0,0.0,9e-05]
[1778866642319,57.77,79394.94,0.0,0.0,0.0,9e-05]
[1778866647354,57.77,79401.53,0.0,0.0,0.0,9e-05]
[1778866652390,57.77,79401.59,0.0,0.0,0.0,9e-05]
[1778866657427,57.77,79403.17,0.0,0.0,0.0,9e-05]
[1778866662462,57.77,79404.02,0.0,0.0,0.0,9e-05]
[1778866667500,57.77,79404.75,0.0,0.0,0.0,9e-05]
[1778866672532,57.77,79396.6,0.0,0.0,0.0,9e-05]
[1778866677567,57.77,79395.46,0.0,0.0,0.0,9e-05]
[1778866682602,57.77,79396.5,0.0,0.0,0.0,9e-05]
[1778866687637,57.77,79394.62,0.0,0.0,0.0,9e-05]
[1778866692676,57.77,79382.0,0.0,0.0,0.0,9e-05]
[1778866697712,57.77,79365.93,0.0,0.0,0.0,8e-05]
[1778866699720,57.77,79344.04,0.0,0.0,0.0,8e-05]
[1778866704760,57.77,79336.59,0.0,0.0,0.0,8e-05]
[1778866709791,57.77,79343.27,0.0,0.0,0.0,8e-05]
[1778866714827,57.77,79363.4,0.0,0.0,0.0,8e-05]
[1778866719861,57.77,79362.22,0.0,0.0,0.0,8e-05]
[1778866730221,57.77,79358.7,0.0,0.0,0.0,8e-05]
[1778866735974,57.77,79360.01,0.0,0.0,0.0,8e-05]
[1778866741009,57.77,79361.28,0.0,0.0,0.0,8e-05]
[1778866746044,57.77,79372.05,0.0,0.0,0.0,8e-05]
[1778866750365,57.77,79403.2,0.0,0.0,0.0,9e-05]
[1778866756116,57.77,79410.4,0.0,0.0,0.0,9e-05]
[1778866761151,57.77,79416.33,0.0,0.0,0.0,9e-05]
[1778866766186,57.77,79422.34,0.0,0.0,0.0,0.0001]
[1778866771223,57.77,79426.99,0.0,0.0,0.0,0.0001]
[1778866776257,57.77,79427.81,0.0,0.0,0.0,0.0001]
[1778866781292,57.77,79429.08,0.0,0.0,0.0,0.0001]
[1778866786327,57.77,79425.48,0.0,0.0,0.0,0.0001]
[1778866791363,57.77,79421.88,0.0,0.0,0.0,9e-05]
[1778866796404,57.77,79422.22,0.0,0.0,0.0,0.0001]
[1778866801435,57.77,79421.91,0.0,0.0,0.0,9e-05]
[1778866807477,57.77,79425.17,0.0,0.0,0.0,0.0001]
[1778866813519,57.77,79428.16,0.0,0.0,0.0,0.0001]
[1778866818556,57.77,79423.8,0.0,0.0,0.0,0.0001]
[1778866823589,57.77,79422.27,0.0,0.0,0.0,0.0001]
[1778866828625,57.77,79420.98,0.0,0.0,0.0,9e-05]
[1778866833666,57.77,79421.86,0.0,0.0,0.0,9e-05]
[1778866838696,57.77,79417.72,0.0,0.0,0.0,9e-05]
[1778866843732,57.77,79407.42,0.0,0.0,0.0,9e-05]
[1778866848767,57.77,79393.91,0.0,0.0,0.0,9e-05]
[1778866853802,57.77,79399.02,0.0,0.0,0.0,9e-05]
[1778866858838,57.77,79392.9,0.0,0.0,0.0,9e-05]
[1778866863873,57.77,79396.03,0.0,0.0,0.0,9e-05]
[1778866868909,57.77,79398.33,0.0,0.0,0.0,9e-05]
[1778866873946,57.77,79398.12,0.0,0.0,0.0,9e-05]
[1778866878982,57.77,79397.86,0.0,0.0,0.0,9e-05]
[1778866884017,57.77,79394.57,0.0,0.0,0.0,9e-05]
[1778866889051,57.77,79388.1,0.0,0.0,0.0,9e-05]
[1778866894086,57.77,79389.07,0.0,0.0,0.0,8e-05]
[1778866899120,57.77,79380.7,0.0,0.0,0.0,8e-05]
[1778866904157,57.77,79378.78,0.0,0.0,0.0,8e-05]
[1778866908186,57.77,79356.08,0.0,0.0,0.0,8e-05]
[1778866913220,57.77,79355.6,0.0,0.0,0.0,8e-05]
[1778866919262,57.77,79362.74,0.0,0.0,0.0,8e-05]
[1778866924297,57.77,79362.85,0.0,0.0,0.0,8e-05]
[1778866929337,57.77,79351.45,0.0,0.0,0.0,8e-05]
[1778866934367,57.77,79354.27,0.0,0.0,0.0,8e-05]
[1778866939401,57.77,79358.51,0.0,0.0,0.0,8e-05]
[1778866944438,57.77,79348.09,0.0,0.0,0.0,8e-05]
[1778866949471,57.77,79349.94,0.0,0.0,0.0,8e-05]
[1778866954507,57.77,79349.76,0.0,0.0,0.0,8e-05]
[1778866959545,57.77,79345.55,0.0,0.0,0.0,7e-05]
[1778866964581,57.77,79344.99,0.0,0.0,0.0,7e-05]
[1778866969616,57.77,79353.82,0.0,0.0,0.0,8e-05]
[1778866974651,57.77,79345.73,0.0,0.0,0.0,7e-05]
[1778866979686,57.77,79343.23,0.0,0.0,0.0,7e-05]
[1778866984722,57.77,79342.33,0.0,0.0,0.0,7e-05]
[1778866989758,57.77,79341.48,0.0,0.0,0.0,7e-05]
[1778866994791,57.77,79334.02,0.0,0.0,0.0,7e-05]
[1778866999829,57.77,79332.52,0.0,0.0,0.0,7e-05]
[1778867004864,57.77,79337.57,0.0,0.0,0.0,7e-05]
[1778867009900,57.77,79338.26,0.0,0.0,0.0,7e-05]
[1778867014935,57.77,79340.37,0.0,0.0,0.0,7e-05]
[1778867022263,57.77,79341.41,0.0,0.0,0.0,7e-05]
[1778867028029,57.77,79342.92,0.0,0.0,0.0,7e-05]
[1778867033066,57.77,79333.43,0.0,0.0,0.0,7e-05]
[1778867038098,57.77,79333.61,0.0,0.0,0.0,7e-05]
[1778867043135,57.77,79331.63,0.0,0.0,0.0,7e-05]
[1778867048172,57.77,79331.64,0.0,0.0,0.0,7e-05]
[1778867053204,57.77,79342.89,0.0,0.0,0.0,7e-05]
[1778867058239,57.77,79347.18,0.0,0.0,0.0,7e-05]
[1778867063274,57.77,79347.62,0.0,0.0,0.0,7e-05]
[1778867068309,57.77,79349.56,0.0,0.0,0.0,7e-05]
[1778867073344,57.77,79351.03,0.0,0.0,0.0,7e-05]
[1778867078379,57.77,79351.9,0.0,0.0,0.0,7e-05]
[1778867083413,57.77,79352.26,0.0,0.0,0.0,7e-05]
[1778867088449,57.77,79350.72,0.0,0.0,0.0,7e-05]
[1778867093484,57.77,79351.39,0.0,0.0,0.0,7e-05]
[1778867098518,57.77,79349.21,0.0,0.0,0.0,7e-05]
[1778867103554,57.77,79341.78,0.0,0.0,0.0,7e-05]
[1778867108589,57.77,79334.09,0.0,0.0,0.0,7e-05]
[1778867113625,57.77,79341.8,0.0,0.0,0.0,7e-05]
[1778867118660,57.77,79354.44,0.0,0.0,0.0,7e-05]
[1778867123695,57.77,79354.85,0.0,0.0,0.0,7e-05]
[1778867128730,57.77,79355.56,0.0,0.0,0.0,7e-05]
[1778867133765,57.77,79371.76,0.0,0.0,0.0,8e-05]
[1778867138800,57.77,79370.42,0.0,0.0,0.0,8e-05]
[1778867143836,57.77,79364.32,0.0,0.0,0.0,7e-05]
[1778867148874,57.77,79362.72,0.0,0.0,0.0,7e-05]
[1778867153906,57.77,79364.96,0.0,0.0,0.0,7e-05]
[1778867158940,57.77,79363.58,0.0,0.0,0.0,7e-05]
[1778867163976,57.77,79367.27,0.0,0.0,0.0,8e-05]
[1778867169011,57.77,79372.87,0.0,0.0,0.0,8e-05]
[1778867174046,57.77,79368.53,0.0,0.0,0.0,8e-05]
[1778867179082,57.77,79368.95,0.0,0.0,0.0,8e-05]
[1778867184117,57.77,79368.0,0.0,0.0,0.0,8e-05]
[1778867189160,57.77,79366.76,0.0,0.0,0.0,8e-05]
[1778867194196,57.77,79366.48,0.0,0.0,0.0,7e-05]
[1778867199232,57.77,79361.84,0.0,0.0,0.0,7e-05]
[1778867204267,57.77,79348.03,0.0,0.0,0.0,7e-05]
[1778867209302,57.77,79349.11,0.0,0.0,0.0,7e-05]
[1778867214337,57.77,79356.39,0.0,0.0,0.0,7e-05]
[1778867219372,57.77,79351.26,0.0,0.0,0.0,7e-05]
[1778867224406,57.77,79350.02,0.0,0.0,0.0,7e-05]
[1778867229442,57.77,79349.17,0.0,0.0,0.0,7e-05]
[1778867234476,57.77,79336.5,0.0,0.0,0.0,7e-05]
[1778867239512,57.77,79326.31,0.0,0.0,0.0,7e-05]
[1778867244549,57.77,79324.75,0.0,0.0,0.0,7e-05]
[1778867249582,57.77,79329.81,0.0,0.0,0.0,7e-05]
[1778867254616,57.77,79336.08,0.0,0.0,0.0,7e-05]
[1778867259652,57.77,79337.95,0.0,0.0,0.0,7e-05]
[1778867264687,57.77,79343.98,0.0,0.0,0.0,7e-05]
[1778867269722,57.77,79350.09,0.0,0.0,0.0,7e-05]
[1778867274757,57.77,79350.92,0.0,0.0,0.0,7e-05]
[1778867279792,57.77,79356.93,0.0,0.0,0.0,7e-05]
[1778867284827,57.77,79357.67,0.0,0.0,0.0,7e-05]
[1778867289862,57.77,79357.23,0.0,0.0,0.0,7e-05]
[1778867294896,57.77,79361.72,0.0,0.0,0.0,7e-05]
[1778867299931,57.77,79349.51,0.0,0.0,0.0,7e-05]
[1778867304967,57.77,79351.76,0.0,0.0,0.0,7e-05]
[1778867310002,57.77,79346.44,0.0,0.0,0.0,7e-05]
[1778867315040,57.77,79341.94,0.0,0.0,0.0,7e-05]
[1778867320086,57.77,79340.92,0.0,0.0,0.0,7e-05]
[1778867325107,57.77,79338.89,0.0,0.0,0.0,7e-05]
[1778867330142,57.77,79324.34,0.0,0.0,0.0,6e-05]
[1778867335176,57.77,79322.94,0.0,0.0,0.0,6e-05]
[1778867340212,57.77,79323.01,0.0,0.0,0.0,6e-05]
[1778867345249,57.77,79326.85,0.0,0.0,0.0,6e-05]
[1778867350284,57.77,79326.19,0.0,0.0,0.0,6e-05]
[1778867355320,57.77,79334.66,0.0,0.0,0.0,7e-05]
[1778867360355,57.77,79334.96,0.0,0.0,0.0,7e-05]
[1778867365389,57.77,79337.03,0.0,0.0,0.0,7e-05]
[1778867370425,57.77,79344.29,0.0,0.0,0.0,7e-05]
[1778867375461,57.77,79349.87,0.0,0.0,0.0,7e-05]
[1778867385530,57.77,79350.49,0.0,0.0,0.0,7e-05]
[1778867390569,57.77,79353.3,0.0,0.0,0.0,7e-05]
[1778867395605,57.77,79359.96,0.0,0.0,0.0,7e-05]
[1778867400639,57.77,79365.7,0.0,0.0,0.0,7e-05]
[1778867405675,57.77,79369.04,0.0,0.0,0.0,7e-05]
[1778867410710,57.77,79364.21,0.0,0.0,0.0,7e-05]
[1778867415745,57.77,79374.51,0.0,0.0,0.0,7e-05]
[1778867420780,57.77,79374.23,0.0,0.0,0.0,7e-05]
[1778867425815,57.77,79384.08,0.0,0.0,0.0,7e-05]
[1778867430850,57.77,79387.58,0.0,0.0,0.0,7e-05]
[1778867433874,57.77,79375.67,0.0,0.0,0.0,7e-05]
[1778867438909,57.77,79373.64,0.0,0.0,0.0,7e-05]
[1778867443943,57.77,79371.86,0.0,0.0,0.0,7e-05]
[1778867448978,57.77,79371.87,0.0,0.0,0.0,7e-05]
[1778867454015,57.77,79371.3,0.0,0.0,0.0,7e-05]
[1778867459048,57.77,79371.71,0.0,0.0,0.0,7e-05]
[1778867464084,57.77,79376.69,0.0,0.0,0.0,7e-05]
[1778867469121,57.77,79377.41,0.0,0.0,0.0,7e-05]
[1778867474154,57.77,79375.08,0.0,0.0,0.0,7e-05]
[1778867479189,57.77,79376.16,0.0,0.0,0.0,7e-05]
[1778867484224,57.77,79379.53,0.0,0.0,0.0,7e-05]
[1778867489259,57.77,79378.88,0.0,0.0,0.0,7e-05]
[1778867494294,57.77,79378.4,0.0,0.0,0.0,7e-05]
[1778867499331,57.77,79367.51,0.0,0.0,0.0,7e-05]
[1778867504365,57.77,79365.92,0.0,0.0,0.0,7e-05]
[1778867509401,57.77,79365.04,0.0,0.0,0.0,7e-05]
[1778867514435,57.77,79364.35,0.0,0.0,0.0,7e-05]
[1778867519474,57.77,79362.92,0.0,0.0,0.0,7e-05]
[1778867524504,57.77,79362.05,0.0,0.0,0.0,7e-05]
[1778867529539,57.77,79362.46,0.0,0.0,0.0,7e-05]
[1778867534574,57.77,79361.54,0.0,0.0,0.0,7e-05]
[1778867539612,57.77,79354.93,0.0,0.0,0.0,7e-05]
[1778867544648,57.77,79344.25,0.0,0.0,0.0,6e-05]
[1778867554717,57.77,79342.96,0.0,0.0,0.0,6e-05]
[1778867559752,57.77,79336.27,0.0,0.0,0.0,6e-05]
[1778867564788,57.77,79333.59,0.0,0.0,0.0,6e-05]
[1778867569823,57.77,79332.32,0.0,0.0,0.0,6e-05]
[1778867574857,57.77,79324.51,0.0,0.0,0.0,6e-05]
[1778867579892,57.77,79326.97,0.0,0.0,0.0,6e-05]
[1778867584927,57.77,79326.5,0.0,0.0,0.0,6e-05]
[1778867589962,57.77,79325.88,0.0,0.0,0.0,6e-05]
[1778867594997,57.77,79332.07,0.0,0.0,0.0,6e-05]
[1778867600036,57.77,79349.73,0.0,0.0,0.0,6e-05]
[1778867605066,57.77,79353.25,0.0,0.0,0.0,7e-05]
[1778867612116,57.77,79355.88,0.0,0.0,0.0,6e-05]
[1778867617151,57.77,79362.68,0.0,0.0,0.0,7e-05]
[1778867622187,57.77,79365.84,0.0,0.0,0.0,7e-05]
[1778867627221,57.77,79366.18,0.0,0.0,0.0,7e-05]
[1778867636579,57.77,79366.96,0.0,0.0,0.0,7e-05]
[1778867643334,57.77,79366.96,0.0,0.0,0.0,7e-05]
[1778867648370,57.77,79368.58,0.0,0.0,0.0,7e-05]
[1778867653404,57.77,79366.87,0.0,0.0,0.0,7e-05]
[1778867658439,57.77,79367.41,0.0,0.0,0.0,7e-05]
[1778867663474,57.77,79365.74,0.0,0.0,0.0,7e-05]
[1778867668509,57.77,79370.26,0.0,0.0,0.0,7e-05]
[1778867674551,57.77,79375.09,0.0,0.0,0.0,7e-05]
[1778867680594,57.77,79375.11,0.0,0.0,0.0,7e-05]
[1778867685629,57.77,79377.03,0.0,0.0,0.0,7e-05]
[1778867691672,57.77,79374.05,0.0,0.0,0.0,7e-05]
[1778867697001,57.77,79374.29,0.0,0.0,0.0,7e-05]
[1778867702748,57.77,79378.43,0.0,0.0,0.0,7e-05]
[1778867707784,57.77,79379.18,0.0,0.0,0.0,7e-05]
[1778867712820,57.77,79382.07,0.0,0.0,0.0,7e-05]
[1778867717854,57.77,79387.11,0.0,0.0,0.0,7e-05]
[1778867722889,57.77,79386.18,0.0,0.0,0.0,7e-05]
[1778867727928,57.77,79385.28,0.0,0.0,0.0,7e-05]
[1778867734974,57.77,79382.8,0.0,0.0,0.0,7e-05]
[1778867740016,57.77,79382.84,0.0,0.0,0.0,7e-05]
[1778867745044,57.77,79383.74,0.0,0.0,0.0,7e-05]
[1778867750078,57.77,79393.44,0.0,0.0,0.0,7e-05]
[1778867756122,57.77,79392.4,0.0,0.0,0.0,7e-05]
[1778867761159,57.77,79393.16,0.0,0.0,0.0,7e-05]
[1778867766192,57.77,79385.37,0.0,0.0,0.0,7e-05]
[1778867771226,57.77,79405.22,0.0,0.0,0.0,7e-05]
[1778867776262,57.77,79407.94,0.0,0.0,0.0,7e-05]
[1778867781297,57.77,79415.75,0.0,0.0,0.0,7e-05]
[1778867786332,57.77,79429.91,0.0,0.0,0.0,8e-05]
[1778867790361,57.77,79448.8,0.0,0.0,0.0,8e-05]
[1778867794388,57.77,79437.66,0.0,0.0,0.0,8e-05]
[1778867799423,57.77,79431.1,0.0,0.0,0.0,8e-05]
[1778867804458,57.77,79433.5,0.0,0.0,0.0,8e-05]
[1778867809494,57.77,79436.45,0.0,0.0,0.0,8e-05]
[1778867814530,57.77,79436.14,0.0,0.0,0.0,8e-05]
[1778867819566,57.77,79430.71,0.0,0.0,0.0,8e-05]
[1778867824600,57.77,79429.01,0.0,0.0,0.0,8e-05]
[1778867829635,57.77,79425.53,0.0,0.0,0.0,7e-05]
[1778867834670,57.77,79426.86,0.0,0.0,0.0,7e-05]
[1778867840714,57.77,79425.37,0.0,0.0,0.0,7e-05]
[1778867844741,57.77,79405.45,0.0,0.0,0.0,7e-05]
[1778867849776,57.77,79393.12,0.0,0.0,0.0,7e-05]
[1778867854811,57.77,79388.14,0.0,0.0,0.0,7e-05]
[1778867859846,57.77,79381.5,0.0,0.0,0.0,7e-05]
[1778867864881,57.77,79376.5,0.0,0.0,0.0,6e-05]
[1778867869927,57.77,79378.29,0.0,0.0,0.0,6e-05]
[1778867875958,57.77,79383.79,0.0,0.0,0.0,7e-05]
[1778867880998,57.77,79383.94,0.0,0.0,0.0,7e-05]
[1778867886028,57.77,79382.19,0.0,0.0,0.0,7e-05]
[1778867891063,57.77,79382.1,0.0,0.0,0.0,7e-05]
[1778867897107,57.77,79378.44,0.0,0.0,0.0,6e-05]
[1778867902141,57.77,79380.59,0.0,0.0,0.0,7e-05]
[1778867907176,57.77,79380.16,0.0,0.0,0.0,7e-05]
[1778867912211,57.77,79381.59,0.0,0.0,0.0,6e-05]
[1778867917253,57.77,79388.38,0.0,0.0,0.0,7e-05]
[1778867923288,57.77,79389.33,0.0,0.0,0.0,7e-05]
[1778867928634,57.77,79387.71,0.0,0.0,0.0,7e-05]
[1778867935372,57.77,79386.94,0.0,0.0,0.0,7e-05]
[1778867941414,57.77,79386.12,0.0,0.0,0.0,7e-05]
[1778867946449,57.77,79396.63,0.0,0.0,0.0,7e-05]
[1778867951486,57.77,79381.03,0.0,0.0,0.0,6e-05]
[1778867956521,57.77,79375.81,0.0,0.0,0.0,6e-05]
[1778867961556,57.77,79375.62,0.0,0.0,0.0,6e-05]
[1778867968915,57.77,79380.26,0.0,0.0,0.0,6e-05]
[1778867974647,57.77,79386.91,0.0,0.0,0.0,6e-05]
[1778867979683,57.77,79386.9,0.0,0.0,0.0,6e-05]
[1778867984718,57.77,79387.2,0.0,0.0,0.0,6e-05]
[1778867989753,57.77,79390.9,0.0,0.0,0.0,7e-05]
[1778867994788,57.77,79398.79,0.0,0.0,0.0,7e-05]
[1778867999823,57.77,79400.68,0.0,0.0,0.0,7e-05]
[1778868004862,57.77,79400.8,0.0,0.0,0.0,7e-05]
[1778868009897,57.77,79411.12,0.0,0.0,0.0,7e-05]
[1778868014933,57.77,79414.02,0.0,0.0,0.0,7e-05]
[1778868016954,57.77,79437.67,0.0,0.0,0.0,7e-05]
[1778868021995,57.77,79455.13,0.0,0.0,0.0,8e-05]
[1778868027027,57.77,79455.68,0.0,0.0,0.0,8e-05]
[1778868032064,57.77,79447.33,0.0,0.0,0.0,7e-05]
[1778868037097,57.77,79446.27,0.0,0.0,0.0,7e-05]
[1778868042131,57.77,79451.16,0.0,0.0,0.0,8e-05]
[1778868047170,57.77,79447.02,0.0,0.0,0.0,7e-05]
[1778868052207,57.77,79438.94,0.0,0.0,0.0,7e-05]
[1778868057243,57.77,79430.42,0.0,0.0,0.0,7e-05]
[1778868062281,57.77,79439.68,0.0,0.0,0.0,7e-05]
[1778868067321,57.77,79450.32,0.0,0.0,0.0,8e-05]
[1778868072353,57.77,79439.52,0.0,0.0,0.0,7e-05]
[1778868077389,57.77,79447.99,0.0,0.0,0.0,7e-05]
[1778868082424,57.77,79464.36,0.0,0.0,0.0,8e-05]
[1778868087460,57.77,79470.4,0.0,0.0,0.0,8e-05]
[1778868092495,57.77,79475.35,0.0,0.0,0.0,8e-05]
[1778868097529,57.77,79474.23,0.0,0.0,0.0,8e-05]
[1778868102567,57.77,79477.57,0.0,0.0,0.0,8e-05]
[1778868107599,57.77,79461.48,0.0,0.0,0.0,8e-05]
[1778868112640,57.77,79464.5,0.0,0.0,0.0,8e-05]
[1778868117675,57.77,79466.36,0.0,0.0,0.0,8e-05]
[1778868122710,57.77,79454.97,0.0,0.0,0.0,8e-05]
[1778868127745,57.77,79452.45,0.0,0.0,0.0,7e-05]
[1778868131775,57.77,79471.67,0.0,0.0,0.0,8e-05]
[1778868136809,57.77,79473.18,0.0,0.0,0.0,8e-05]
[1778868141845,57.77,79480.23,0.0,0.0,0.0,8e-05]
[1778868146879,57.77,79481.5,0.0,0.0,0.0,8e-05]
[1778868151914,57.77,79483.74,0.0,0.0,0.0,8e-05]
[1778868156948,57.77,79489.22,0.0,0.0,0.0,8e-05]
[1778868161983,57.77,79490.02,0.0,0.0,0.0,8e-05]
[1778868167020,57.77,79489.76,0.0,0.0,0.0,8e-05]
[1778868172053,57.77,79482.64,0.0,0.0,0.0,8e-05]
[1778868177089,57.77,79491.52,0.0,0.0,0.0,8e-05]
[1778868182126,57.77,79493.62,0.0,0.0,0.0,8e-05]
[1778868187160,57.77,79499.38,0.0,0.0,0.0,8e-05]
[1778868192195,57.77,79499.17,0.0,0.0,0.0,8e-05]
[1778868197233,57.77,79498.3,0.0,0.0,0.0,8e-05]
[1778868202269,57.77,79500.82,0.0,0.0,0.0,8e-05]
[1778868207303,57.77,79500.11,0.0,0.0,0.0,8e-05]
[1778868212338,57.77,79501.93,0.0,0.0,0.0,8e-05]
[1778868217373,57.77,79501.98,0.0,0.0,0.0,8e-05]
[1778868222408,57.77,79503.0,0.0,0.0,0.0,8e-05]
[1778868227442,57.77,79509.4,0.0,0.0,0.0,8e-05]
[1778868232478,57.77,79510.64,0.0,0.0,0.0,8e-05]
[1778868237513,57.77,79511.75,0.0,0.0,0.0,8e-05]
[1778868242548,57.77,79510.89,0.0,0.0,0.0,8e-05]
[1778868247583,57.77,79500.14,0.0,0.0,0.0,8e-05]
[1778868252619,57.77,79500.26,0.0,0.0,0.0,8e-05]
[1778868257654,57.77,79498.46,0.0,0.0,0.0,8e-05]
[1778868264703,57.77,79496.11,0.0,0.0,0.0,8e-05]
[1778868269738,57.77,79495.25,0.0,0.0,0.0,8e-05]
[1778868274773,57.77,79487.74,0.0,0.0,0.0,8e-05]
[1778868279808,57.77,79484.0,0.0,0.0,0.0,8e-05]
[1778868284843,57.77,79481.3,0.0,0.0,0.0,8e-05]
[1778868289878,57.77,79481.05,0.0,0.0,0.0,8e-05]
[1778868294913,57.77,79481.17,0.0,0.0,0.0,8e-05]
[1778868299948,57.77,79481.19,0.0,0.0,0.0,8e-05]
[1778868304985,57.77,79480.71,0.0,0.0,0.0,8e-05]
[1778868310029,57.77,79473.4,0.0,0.0,0.0,8e-05]
[1778868315058,57.77,79470.79,0.0,0.0,0.0,7e-05]
[1778868320094,57.77,79465.97,0.0,0.0,0.0,7e-05]
[1778868325134,57.77,79446.94,0.0,0.0,0.0,7e-05]
[1778868330165,57.77,79430.0,0.0,0.0,0.0,7e-05]
[1778868335199,57.77,79433.58,0.0,0.0,0.0,7e-05]
[1778868340239,57.77,79441.47,0.0,0.0,0.0,7e-05]
[1778868345272,57.77,79432.78,0.0,0.0,0.0,7e-05]
[1778868350310,57.77,79431.01,0.0,0.0,0.0,7e-05]
[1778868355346,57.77,79433.96,0.0,0.0,0.0,7e-05]
[1778868360381,57.77,79440.9,0.0,0.0,0.0,7e-05]
[1778868365415,57.77,79432.13,0.0,0.0,0.0,7e-05]
[1778868370451,57.77,79412.61,0.0,0.0,0.0,6e-05]
[1778868375487,57.77,79409.85,0.0,0.0,0.0,6e-05]
[1778868380521,57.77,79408.25,0.0,0.0,0.0,6e-05]
[1778868385557,57.77,79402.15,0.0,0.0,0.0,6e-05]
[1778868390592,57.77,79393.66,0.0,0.0,0.0,6e-05]
[1778868395628,57.77,79392.69,0.0,0.0,0.0,6e-05]
[1778868400662,57.77,79393.28,0.0,0.0,0.0,6e-05]
[1778868405700,57.77,79399.63,0.0,0.0,0.0,6e-05]
[1778868411741,57.77,79402.64,0.0,0.0,0.0,6e-05]
[1778868416775,57.77,79398.31,0.0,0.0,0.0,6e-05]
[1778868421810,57.77,79390.62,0.0,0.0,0.0,6e-05]
[1778868426846,57.77,79390.63,0.0,0.0,0.0,6e-05]
[1778868432186,57.77,79390.45,0.0,0.0,0.0,6e-05]
[1778868437922,57.77,79390.03,0.0,0.0,0.0,6e-05]
[1778868442958,57.77,79389.83,0.0,0.0,0.0,6e-05]
[1778868447993,57.77,79392.56,0.0,0.0,0.0,6e-05]
[1778868453031,57.77,79395.78,0.0,0.0,0.0,6e-05]
[1778868458066,57.77,79391.35,0.0,0.0,0.0,6e-05]
[1778868463103,57.77,79407.58,0.0,0.0,0.0,6e-05]
[1778868468138,57.77,79409.97,0.0,0.0,0.0,6e-05]
[1778868473173,57.77,79422.17,0.0,0.0,0.0,6e-05]
[1778868478222,57.77,79432.31,0.0,0.0,0.0,6e-05]
[1778868483256,57.77,79434.73,0.0,0.0,0.0,6e-05]
[1778868488294,57.77,79428.07,0.0,0.0,0.0,6e-05]
[1778868493328,57.77,79422.81,0.0,0.0,0.0,6e-05]
[1778868498364,57.77,79434.85,0.0,0.0,0.0,6e-05]
[1778868503399,57.77,79430.09,0.0,0.0,0.0,6e-05]
[1778868508433,57.77,79430.15,0.0,0.0,0.0,6e-05]
[1778868513470,57.77,79425.03,0.0,0.0,0.0,6e-05]
[1778868518505,57.77,79420.5,0.0,0.0,0.0,6e-05]
[1778868522825,57.77,79397.66,0.0,0.0,0.0,6e-05]
[1778868528574,57.77,79397.08,0.0,0.0,0.0,6e-05]
[1778868533608,57.77,79398.01,0.0,0.0,0.0,6e-05]
[1778868538644,57.77,79395.62,0.0,0.0,0.0,6e-05]
[1778868543679,57.77,79395.09,0.0,0.0,0.0,6e-05]
[1778868548716,57.77,79406.08,0.0,0.0,0.0,6e-05]
[1778868553749,57.77,79405.59,0.0,0.0,0.0,6e-05]
[1778868558790,57.77,79405.98,0.0,0.0,0.0,6e-05]
[1778868563825,57.77,79406.51,0.0,0.0,0.0,6e-05]
[1778868568863,57.77,79411.19,0.0,0.0,0.0,6e-05]
[1778868573899,57.77,79409.58,0.0,0.0,0.0,6e-05]
[1778868578933,57.77,79404.85,0.0,0.0,0.0,6e-05]
[1778868580947,57.77,79384.21,0.0,0.0,0.0,5e-05]
[1778868585984,57.77,79382.85,0.0,0.0,0.0,5e-05]
[1778868590017,57.77,79404.86,0.0,0.0,0.0,6e-05]
[1778868595047,57.77,79402.56,0.0,0.0,0.0,6e-05]
[1778868600083,57.77,79399.75,0.0,0.0,0.0,6e-05]
[1778868605120,57.77,79386.45,0.0,0.0,0.0,6e-05]
[1778868610154,57.77,79380.91,0.0,0.0,0.0,5e-05]
[1778868615190,57.77,79380.9,0.0,0.0,0.0,5e-05]
[1778868620225,57.77,79378.99,0.0,0.0,0.0,5e-05]
[1778868625258,57.77,79385.5,0.0,0.0,0.0,5e-05]
[1778868630299,57.77,79389.56,0.0,0.0,0.0,6e-05]
[1778868635331,57.77,79395.91,0.0,0.0,0.0,6e-05]
[1778868640366,57.77,79403.03,0.0,0.0,0.0,6e-05]
[1778868645402,57.77,79408.0,0.0,0.0,0.0,6e-05]
[1778868650436,57.77,79410.45,0.0,0.0,0.0,6e-05]
[1778868655471,57.77,79408.31,0.0,0.0,0.0,6e-05]
[1778868660510,57.77,79406.13,0.0,0.0,0.0,6e-05]
[1778868665541,57.77,79398.87,0.0,0.0,0.0,6e-05]
[1778868670576,57.77,79408.12,0.0,0.0,0.0,6e-05]
[1778868675611,57.77,79410.53,0.0,0.0,0.0,6e-05]
[1778868680647,57.77,79414.05,0.0,0.0,0.0,6e-05]
[1778868685681,57.77,79415.87,0.0,0.0,0.0,6e-05]
[1778868691723,57.77,79415.53,0.0,0.0,0.0,6e-05]
[1778868696758,57.77,79415.71,0.0,0.0,0.0,6e-05]
[1778868701793,57.77,79431.59,0.0,0.0,0.0,6e-05]
[1778868706828,57.77,79429.12,0.0,0.0,0.0,6e-05]
[1778868711864,57.77,79412.74,0.0,0.0,0.0,6e-05]
[1778868716899,57.77,79409.51,0.0,0.0,0.0,6e-05]
[1778868721934,57.77,79416.68,0.0,0.0,0.0,6e-05]
[1778868725970,57.77,79435.9,0.0,0.0,0.0,6e-05]
[1778868730997,57.77,79438.87,0.0,0.0,0.0,6e-05]
[1778868734019,57.77,79461.47,0.0,0.0,0.0,7e-05]
[1778868739077,57.77,79447.91,0.0,0.0,0.0,6e-05]
[1778868744111,57.77,79447.11,0.0,0.0,0.0,6e-05]
[1778868749146,57.77,79451.87,0.0,0.0,0.0,6e-05]
[1778868754181,57.77,79459.77,0.0,0.0,0.0,6e-05]
[1778868759217,57.77,79458.17,0.0,0.0,0.0,6e-05]
[1778868764543,57.77,79460.15,0.0,0.0,0.0,6e-05]
[1778868770293,57.77,79470.02,0.0,0.0,0.0,7e-05]
[1778868775330,57.77,79466.97,0.0,0.0,0.0,7e-05]
[1778868780363,57.77,79465.26,0.0,0.0,0.0,7e-05]
[1778868785398,57.77,79465.08,0.0,0.0,0.0,7e-05]
[1778868790433,57.77,79464.26,0.0,0.0,0.0,7e-05]
[1778868795468,57.77,79457.05,0.0,0.0,0.0,6e-05]
[1778868800504,57.77,79455.5,0.0,0.0,0.0,6e-05]
[1778868805538,57.77,79449.28,0.0,0.0,0.0,6e-05]
[1778868810573,57.77,79448.49,0.0,0.0,0.0,6e-05]
[1778868815609,57.77,79439.34,0.0,0.0,0.0,6e-05]
[1778868820643,57.77,79435.86,0.0,0.0,0.0,6e-05]
[1778868824966,57.77,79414.78,0.0,0.0,0.0,6e-05]
[1778868830715,57.77,79416.93,0.0,0.0,0.0,6e-05]
[1778868835750,57.77,79421.86,0.0,0.0,0.0,6e-05]
[1778868840786,57.77,79423.38,0.0,0.0,0.0,6e-05]
[1778868845824,57.77,79430.52,0.0,0.0,0.0,6e-05]
[1778868850882,57.77,79433.61,0.0,0.0,0.0,6e-05]
[1778868855896,57.77,79438.05,0.0,0.0,0.0,6e-05]
[1778868860930,57.77,79440.68,0.0,0.0,0.0,6e-05]
[1778868865964,57.77,79436.27,0.0,0.0,0.0,6e-05]
[1778868871000,57.77,79429.51,0.0,0.0,0.0,6e-05]
[1778868876037,57.77,79425.5,0.0,0.0,0.0,6e-05]
[1778868882079,57.77,79425.59,0.0,0.0,0.0,6e-05]
[1778868888121,57.77,79425.22,0.0,0.0,0.0,6e-05]
[1778868893156,57.77,79425.99,0.0,0.0,0.0,6e-05]
[1778868898192,57.77,79426.41,0.0,0.0,0.0,6e-05]
[1778868903226,57.77,79425.35,0.0,0.0,0.0,6e-05]
[1778868908261,57.77,79425.12,0.0,0.0,0.0,6e-05]
[1778868913298,57.77,79426.86,0.0,0.0,0.0,6e-05]
[1778868918331,57.77,79427.45,0.0,0.0,0.0,6e-05]
[1778868923366,57.77,79428.99,0.0,0.0,0.0,6e-05]
[1778868928407,57.77,79431.73,0.0,0.0,0.0,6e-05]
[1778868933441,57.77,79430.18,0.0,0.0,0.0,6e-05]
[1778868938477,57.77,79424.37,0.0,0.0,0.0,6e-05]
[1778868943512,57.77,79411.52,0.0,0.0,0.0,5e-05]
[1778868948548,57.77,79393.27,0.0,0.0,0.0,5e-05]
[1778868953582,57.77,79388.41,0.0,0.0,0.0,5e-05]
[1778868958619,57.77,79378.85,0.0,0.0,0.0,5e-05]
[1778868963652,57.77,79377.77,0.0,0.0,0.0,5e-05]
[1778868968687,57.77,79377.89,0.0,0.0,0.0,5e-05]
[1778868974729,57.77,79377.7,0.0,0.0,0.0,5e-05]
[1778868979764,57.77,79377.5,0.0,0.0,0.0,5e-05]
[1778868984800,57.77,79376.64,0.0,0.0,0.0,5e-05]
[1778868989835,57.77,79377.55,0.0,0.0,0.0,5e-05]
[1778868994870,57.77,79377.72,0.0,0.0,0.0,5e-05]
[1778868999904,57.77,79375.71,0.0,0.0,0.0,5e-05]
[1778869004939,57.77,79376.89,0.0,0.0,0.0,5e-05]
[1778869009974,57.77,79370.1,0.0,0.0,0.0,5e-05]
[1778869015011,57.77,79369.99,0.0,0.0,0.0,5e-05]
[1778869020053,57.77,79371.0,0.0,0.0,0.0,5e-05]
[1778869025114,57.77,79357.86,0.0,0.0,0.0,5e-05]
[1778869030149,57.77,79352.08,0.0,0.0,0.0,4e-05]
[1778869035191,57.77,79358.33,0.0,0.0,0.0,5e-05]
[1778869040223,57.77,79354.54,0.0,0.0,0.0,5e-05]
[1778869046265,57.77,79355.2,0.0,0.0,0.0,5e-05]
[1778869051301,57.77,79351.76,0.0,0.0,0.0,4e-05]
[1778869056335,57.77,79347.08,0.0,0.0,0.0,4e-05]
[1778869061371,57.77,79344.59,0.0,0.0,0.0,4e-05]
[1778869066405,57.77,79343.77,0.0,0.0,0.0,4e-05]
[1778869071441,57.77,79337.23,0.0,0.0,0.0,4e-05]
[1778869076476,57.77,79322.11,0.0,0.0,0.0,4e-05]
[1778869081511,57.77,79312.92,0.0,0.0,0.0,4e-05]
[1778869086546,57.77,79307.09,0.0,0.0,0.0,4e-05]
[1778869091585,57.77,79307.61,0.0,0.0,0.0,4e-05]
[1778869096868,57.77,79301.84,0.0,0.0,0.0,4e-05]
[1778869102657,57.77,79284.31,0.0,0.0,0.0,4e-05]
[1778869107693,57.77,79268.62,0.0,0.0,0.0,4e-05]
[1778869110728,57.77,79239.3,0.0,0.0,0.0,3e-05]
[1778869115763,57.77,79242.69,0.0,0.0,0.0,3e-05]
[1778869120798,57.77,79222.81,0.0,0.0,0.0,3e-05]
[1778869125834,57.77,79210.65,0.0,0.0,0.0,3e-05]
[1778869130869,57.77,79218.4,0.0,0.0,0.0,3e-05]
[1778869135903,57.77,79228.52,0.0,0.0,0.0,3e-05]
[1778869140938,57.77,79229.18,0.0,0.0,0.0,3e-05]
[1778869145973,57.77,79209.26,0.0,0.0,0.0,3e-05]
[1778869148999,57.77,79182.16,0.0,0.0,0.0,3e-05]
[1778869154036,57.77,79176.42,0.0,0.0,0.0,3e-05]
[1778869159074,57.77,79187.74,0.0,0.0,0.0,3e-05]
[1778869164109,57.77,79202.04,0.0,0.0,0.0,3e-05]
[1778869169142,57.77,79205.43,0.0,0.0,0.0,3e-05]
[1778869174178,57.77,79220.46,0.0,0.0,0.0,3e-05]
[1778869179214,57.77,79229.66,0.0,0.0,0.0,3e-05]
[1778869184249,57.77,79226.54,0.0,0.0,0.0,3e-05]
[1778869189284,57.77,79206.48,0.0,0.0,0.0,3e-05]
[1778869193312,57.77,79180.48,0.0,0.0,0.0,3e-05]
[1778869198348,57.77,79170.92,0.0,0.0,0.0,3e-05]
[1778869203385,57.77,79186.75,0.0,0.0,0.0,3e-05]
[1778869208420,57.77,79191.61,0.0,0.0,0.0,3e-05]
[1778869213483,57.77,79191.86,0.0,0.0,0.0,3e-05]
[1778869218502,57.77,79191.9,0.0,0.0,0.0,3e-05]
[1778869223544,57.77,79204.85,0.0,0.0,0.0,3e-05]
[1778869228580,57.77,79213.38,0.0,0.0,0.0,3e-05]
[1778869233611,57.77,79218.24,0.0,0.0,0.0,3e-05]
[1778869238645,57.77,79219.32,0.0,0.0,0.0,3e-05]
[1778869243681,57.77,79218.1,0.0,0.0,0.0,3e-05]
[1778869248718,57.77,79219.66,0.0,0.0,0.0,3e-05]
[1778869253752,57.77,79218.18,0.0,0.0,0.0,3e-05]
[1778869258788,57.77,79217.15,0.0,0.0,0.0,3e-05]
[1778869263822,57.77,79222.04,0.0,0.0,0.0,3e-05]
[1778869268857,57.77,79225.43,0.0,0.0,0.0,3e-05]
[1778869273892,57.77,79228.69,0.0,0.0,0.0,3e-05]
[1778869278929,57.77,79231.19,0.0,0.0,0.0,3e-05]
[1778869282958,57.77,79253.54,0.0,0.0,0.0,3e-05]
[1778869288284,57.77,79249.94,0.0,0.0,0.0,3e-05]
[1778869294033,57.77,79239.54,0.0,0.0,0.0,3e-05]
[1778869300077,57.77,79254.57,0.0,0.0,0.0,3e-05]
[1778869305113,57.77,79260.4,0.0,0.0,0.0,3e-05]
[1778869310147,57.77,79260.76,0.0,0.0,0.0,3e-05]
[1778869315183,57.77,79246.36,0.0,0.0,0.0,3e-05]
[1778869320218,57.77,79247.63,0.0,0.0,0.0,3e-05]
[1778869325252,57.77,79246.89,0.0,0.0,0.0,3e-05]
[1778869330289,57.77,79248.1,0.0,0.0,0.0,3e-05]
[1778869335324,57.77,79249.3,0.0,0.0,0.0,3e-05]
[1778869340360,57.77,79248.4,0.0,0.0,0.0,3e-05]
[1778869345394,57.77,79251.48,0.0,0.0,0.0,3e-05]
[1778869350429,57.77,79264.99,0.0,0.0,0.0,3e-05]
[1778869355470,57.77,79286.23,0.0,0.0,0.0,3e-05]
[1778869360504,57.77,79280.04,0.0,0.0,0.0,3e-05]
[1778869365538,57.77,79285.02,0.0,0.0,0.0,3e-05]
[1778869370573,57.77,79288.93,0.0,0.0,0.0,3e-05]
[1778869375608,57.77,79294.86,0.0,0.0,0.0,3e-05]
[1778869380643,57.77,79290.19,0.0,0.0,0.0,3e-05]
[1778869385678,57.77,79291.34,0.0,0.0,0.0,3e-05]
[1778869390713,57.77,79291.03,0.0,0.0,0.0,3e-05]
[1778869395748,57.77,79291.35,0.0,0.0,0.0,3e-05]
[1778869400783,57.77,79269.65,0.0,0.0,0.0,3e-05]
[1778869405819,57.77,79274.06,0.0,0.0,0.0,3e-05]
[1778869410859,57.77,79265.19,0.0,0.0,0.0,3e-05]
[1778869415890,57.77,79251.69,0.0,0.0,0.0,3e-05]
[1778869420928,57.77,79251.97,0.0,0.0,0.0,3e-05]
[1778869425960,57.77,79250.2,0.0,0.0,0.0,3e-05]
[1778869430995,57.77,79250.55,0.0,0.0,0.0,3e-05]
[1778869436029,57.77,79248.63,0.0,0.0,0.0,3e-05]
[1778869441064,57.77,79251.96,0.0,0.0,0.0,3e-05]
[1778869444089,57.77,79276.34,0.0,0.0,0.0,3e-05]
[1778869449424,57.77,79288.29,0.0,0.0,0.0,3e-05]
[1778869455167,57.77,79289.25,0.0,0.0,0.0,3e-05]
[1778869460203,57.77,79275.91,0.0,0.0,0.0,3e-05]
[1778869467252,57.77,79275.31,0.0,0.0,0.0,3e-05]
[1778869472293,57.77,79296.4,0.0,0.0,0.0,3e-05]
[1778869477340,57.77,79299.35,0.0,0.0,0.0,3e-05]
[1778869482359,57.77,79292.47,0.0,0.0,0.0,3e-05]
[1778869487395,57.77,79288.35,0.0,0.0,0.0,3e-05]
[1778869492429,57.77,79288.35,0.0,0.0,0.0,3e-05]
[1778869497464,57.77,79288.18,0.0,0.0,0.0,3e-05]
[1778869502502,57.77,79286.98,0.0,0.0,0.0,3e-05]
[1778869507534,57.77,79285.77,0.0,0.0,0.0,3e-05]
[1778869512569,57.77,79287.97,0.0,0.0,0.0,3e-05]
[1778869517604,57.77,79287.71,0.0,0.0,0.0,3e-05]
[1778869522639,57.77,79287.22,0.0,0.0,0.0,3e-05]
[1778869524653,57.77,79264.28,0.0,0.0,0.0,3e-05]
[1778869527676,57.77,79243.98,0.0,0.0,0.0,3e-05]
[1778869532710,57.77,79243.4,0.0,0.0,0.0,3e-05]
[1778869537745,57.77,79235.36,0.0,0.0,0.0,3e-05]
[1778869542780,57.77,79235.75,0.0,0.0,0.0,3e-05]
[1778869547815,57.77,79227.75,0.0,0.0,0.0,3e-05]
[1778869552864,57.77,79239.59,0.0,0.0,0.0,3e-05]
[1778869557886,57.77,79256.28,0.0,0.0,0.0,3e-05]
[1778869562920,57.77,79264.01,0.0,0.0,0.0,3e-05]
[1778869567956,57.77,79269.4,0.0,0.0,0.0,3e-05]
[1778869572990,57.77,79278.11,0.0,0.0,0.0,3e-05]
[1778869578037,57.77,79275.3,0.0,0.0,0.0,3e-05]
[1778869583072,57.77,79262.13,0.0,0.0,0.0,3e-05]
[1778869588107,57.77,79260.8,0.0,0.0,0.0,3e-05]
[1778869593144,57.77,79254.21,0.0,0.0,0.0,3e-05]
[1778869598178,57.77,79253.89,0.0,0.0,0.0,3e-05]
[1778869603215,57.77,79245.89,0.0,0.0,0.0,3e-05]
[1778869608250,57.77,79249.43,0.0,0.0,0.0,3e-05]
[1778869613286,57.77,79246.65,0.0,0.0,0.0,3e-05]
[1778869618320,57.77,79260.34,0.0,0.0,0.0,3e-05]
[1778869623355,57.77,79262.03,0.0,0.0,0.0,3e-05]
[1778869629398,57.77,79255.23,0.0,0.0,0.0,3e-05]
[1778869634434,57.77,79259.41,0.0,0.0,0.0,3e-05]
[1778869639468,57.77,79257.7,0.0,0.0,0.0,3e-05]
[1778869644503,57.77,79242.74,0.0,0.0,0.0,3e-05]
[1778869649538,57.77,79243.34,0.0,0.0,0.0,3e-05]
[1778869654573,57.77,79244.25,0.0,0.0,0.0,3e-05]
[1778869659609,57.77,79247.33,0.0,0.0,0.0,3e-05]
[1778869664643,57.77,79245.87,0.0,0.0,0.0,3e-05]
[1778869669679,57.77,79240.68,0.0,0.0,0.0,3e-05]
[1778869675725,57.77,79239.87,0.0,0.0,0.0,3e-05]
[1778869681051,57.77,79228.46,0.0,0.0,0.0,3e-05]
[1778869686809,57.77,79225.33,0.0,0.0,0.0,3e-05]
[1778869691845,57.77,79227.53,0.0,0.0,0.0,3e-05]
[1778869693864,57.77,79251.15,0.0,0.0,0.0,3e-05]
[1778869698893,57.77,79250.97,0.0,0.0,0.0,3e-05]
[1778869703929,57.77,79256.86,0.0,0.0,0.0,3e-05]
[1778869708965,57.77,79264.05,0.0,0.0,0.0,3e-05]
[1778869714000,57.77,79260.2,0.0,0.0,0.0,3e-05]
[1778869719035,57.77,79257.75,0.0,0.0,0.0,3e-05]
[1778869724070,57.77,79258.09,0.0,0.0,0.0,3e-05]
[1778869729105,57.77,79257.37,0.0,0.0,0.0,3e-05]
[1778869734141,57.77,79256.57,0.0,0.0,0.0,3e-05]
[1778869739176,57.77,79252.29,0.0,0.0,0.0,3e-05]
[1778869744211,57.77,79229.07,0.0,0.0,0.0,3e-05]
[1778869749246,57.77,79228.46,0.0,0.0,0.0,3e-05]
[1778869754287,57.77,79240.44,0.0,0.0,0.0,3e-05]
[1778869759320,57.77,79241.67,0.0,0.0,0.0,3e-05]
[1778869764355,57.77,79241.21,0.0,0.0,0.0,3e-05]
[1778869769390,57.77,79240.32,0.0,0.0,0.0,3e-05]
[1778869774425,57.77,79236.13,0.0,0.0,0.0,3e-05]
[1778869779460,57.77,79238.39,0.0,0.0,0.0,3e-05]
[1778869784498,57.77,79244.12,0.0,0.0,0.0,3e-05]
[1778869789530,57.77,79244.9,0.0,0.0,0.0,3e-05]
[1778869794565,57.77,79240.21,0.0,0.0,0.0,3e-05]
[1778869799600,57.77,79242.74,0.0,0.0,0.0,3e-05]
[1778869804635,57.77,79242.52,0.0,0.0,0.0,3e-05]
[1778869809670,57.77,79240.95,0.0,0.0,0.0,3e-05]
[1778869814705,57.77,79247.55,0.0,0.0,0.0,3e-05]
[1778869819744,57.77,79243.06,0.0,0.0,0.0,3e-05]
[1778869824777,57.77,79230.69,0.0,0.0,0.0,3e-05]
[1778869829815,57.77,79232.05,0.0,0.0,0.0,3e-05]
[1778869834848,57.77,79231.27,0.0,0.0,0.0,3e-05]
[1778869839884,57.77,79231.61,0.0,0.0,0.0,3e-05]
[1778869845929,57.77,79232.8,0.0,0.0,0.0,3e-05]
[1778869850964,57.77,79236.75,0.0,0.0,0.0,3e-05]
[1778869855998,57.77,79241.52,0.0,0.0,0.0,3e-05]
[1778869861038,57.77,79241.08,0.0,0.0,0.0,3e-05]
[1778869866073,57.77,79232.1,0.0,0.0,0.0,3e-05]
[1778869871109,57.77,79226.73,0.0,0.0,0.0,3e-05]
[1778869872117,57.77,79203.96,0.0,0.0,0.0,2e-05]
[1778869876145,57.77,79180.43,0.0,0.0,0.0,2e-05]
[1778869881179,57.77,79193.16,0.0,0.0,0.0,2e-05]
[1778869886213,57.77,79188.7,0.0,0.0,0.0,2e-05]
[1778869891250,57.77,79184.13,0.0,0.0,0.0,2e-05]
[1778869896283,57.77,79173.76,0.0,0.0,0.0,2e-05]
[1778869901319,57.77,79180.92,0.0,0.0,0.0,2e-05]
[1778869906357,57.77,79178.35,0.0,0.0,0.0,2e-05]
[1778869911391,57.77,79172.2,0.0,0.0,0.0,2e-05]
[1778869916424,57.77,79167.97,0.0,0.0,0.0,2e-05]
[1778869921459,57.77,79157.15,0.0,0.0,0.0,2e-05]
[1778869926493,57.77,79154.44,0.0,0.0,0.0,2e-05]
[1778869931531,57.77,79152.12,0.0,0.0,0.0,2e-05]
[1778869936565,57.77,79148.41,0.0,0.0,0.0,2e-05]
[1778869941604,57.77,79150.63,0.0,0.0,0.0,2e-05]
[1778869946635,57.77,79145.58,0.0,0.0,0.0,2e-05]
[1778869951670,57.77,79148.65,0.0,0.0,0.0,2e-05]
[1778869956705,57.77,79151.94,0.0,0.0,0.0,2e-05]
[1778869961740,57.77,79150.85,0.0,0.0,0.0,2e-05]
[1778869966775,57.77,79145.58,0.0,0.0,0.0,2e-05]
[1778869971823,57.77,79143.96,0.0,0.0,0.0,2e-05]
[1778869976854,57.77,79146.95,0.0,0.0,0.0,2e-05]
[1778869981889,57.77,79149.21,0.0,0.0,0.0,2e-05]
[1778869986924,57.77,79148.64,0.0,0.0,0.0,2e-05]
[1778869991959,57.77,79151.24,0.0,0.0,0.0,2e-05]
[1778869996995,57.77,79149.1,0.0,0.0,0.0,2e-05]
[1778870002030,57.77,79141.23,0.0,0.0,0.0,2e-05]
[1778870007066,57.77,79129.84,0.0,0.0,0.0,2e-05]
[1778870012102,57.77,79130.26,0.0,0.0,0.0,2e-05]
[1778870017138,57.77,79138.89,0.0,0.0,0.0,2e-05]
[1778870022172,57.77,79123.42,0.0,0.0,0.0,2e-05]
[1778870027209,57.77,79144.88,0.0,0.0,0.0,2e-05]
[1778870032242,57.77,79155.56,0.0,0.0,0.0,2e-05]
[1778870037277,57.77,79142.3,0.0,0.0,0.0,2e-05]
[1778870042313,57.77,79134.22,0.0,0.0,0.0,2e-05]
[1778870047348,57.77,79144.96,0.0,0.0,0.0,2e-05]
[1778870052382,57.77,79151.2,0.0,0.0,0.0,2e-05]
[1778870057417,57.77,79160.11,0.0,0.0,0.0,2e-05]
[1778870064469,57.77,79165.41,0.0,0.0,0.0,2e-05]
[1778870069501,57.77,79169.72,0.0,0.0,0.0,2e-05]
[1778870074537,57.77,79174.75,0.0,0.0,0.0,2e-05]
[1778870079573,57.77,79189.16,0.0,0.0,0.0,2e-05]
[1778870084607,57.77,79192.31,0.0,0.0,0.0,2e-05]
[1778870089641,57.77,79191.35,0.0,0.0,0.0,2e-05]
[1778870094679,57.77,79193.94,0.0,0.0,0.0,2e-05]
[1778870099716,57.77,79189.73,0.0,0.0,0.0,2e-05]
[1778870104751,57.77,79184.38,0.0,0.0,0.0,2e-05]
[1778870109790,57.77,79182.68,0.0,0.0,0.0,2e-05]
[1778870114821,57.77,79182.96,0.0,0.0,0.0,2e-05]
[1778870119857,57.77,79184.97,0.0,0.0,0.0,2e-05]
[1778870124896,57.77,79166.86,0.0,0.0,0.0,2e-05]
[1778870129933,57.77,79167.97,0.0,0.0,0.0,2e-05]
[1778870134966,57.77,79167.45,0.0,0.0,0.0,2e-05]
[1778870140002,57.77,79168.69,0.0,0.0,0.0,2e-05]
[1778870145038,57.77,79166.04,0.0,0.0,0.0,2e-05]
[1778870150073,57.77,79165.14,0.0,0.0,0.0,2e-05]
[1778870155107,57.77,79163.99,0.0,0.0,0.0,2e-05]
[1778870160144,57.77,79185.02,0.0,0.0,0.0,2e-05]
[1778870165180,57.77,79178.29,0.0,0.0,0.0,2e-05]
[1778870170214,57.77,79181.09,0.0,0.0,0.0,2e-05]
[1778870175249,57.77,79187.7,0.0,0.0,0.0,2e-05]
[1778870180286,57.77,79197.57,0.0,0.0,0.0,2e-05]
[1778870185323,57.77,79207.3,0.0,0.0,0.0,2e-05]
[1778870190357,57.77,79217.65,0.0,0.0,0.0,2e-05]
[1778870195392,57.77,79220.39,0.0,0.0,0.0,2e-05]
[1778870200429,57.77,79231.38,0.0,0.0,0.0,2e-05]
[1778870204455,57.77,79251.59,0.0,0.0,0.0,2e-05]
[1778870210500,57.77,79263.43,0.0,0.0,0.0,3e-05]
[1778870215538,57.77,79272.44,0.0,0.0,0.0,3e-05]
[1778870220573,57.77,79262.9,0.0,0.0,0.0,3e-05]
[1778870225608,57.77,79259.21,0.0,0.0,0.0,2e-05]
[1778870230643,57.77,79266.32,0.0,0.0,0.0,3e-05]
[1778870235683,57.77,79266.12,0.0,0.0,0.0,3e-05]
[1778870240720,57.77,79267.7,0.0,0.0,0.0,3e-05]
[1778870245754,57.77,79265.47,0.0,0.0,0.0,3e-05]
[1778870250789,57.77,79260.04,0.0,0.0,0.0,2e-05]
[1778870251796,57.77,79248.75,0.0,0.0,0.0,2e-05]
[1778870256832,57.77,79234.43,0.0,0.0,0.0,2e-05]
[1778870261866,57.77,79239.17,0.0,0.0,0.0,2e-05]
[1778870266901,57.77,79239.84,0.0,0.0,0.0,2e-05]
[1778870271945,57.77,79240.33,0.0,0.0,0.0,2e-05]
[1778870276981,57.77,79237.22,0.0,0.0,0.0,2e-05]
[1778870282016,57.77,79234.27,0.0,0.0,0.0,2e-05]
[1778870287051,57.77,79236.64,0.0,0.0,0.0,2e-05]
[1778870292091,57.77,79236.4,0.0,0.0,0.0,2e-05]
[1778870297124,57.77,79247.53,0.0,0.0,0.0,2e-05]
[1778870302161,57.77,79234.62,0.0,0.0,0.0,2e-05]
[1778870307195,57.77,79238.07,0.0,0.0,0.0,2e-05]
[1778870312231,57.77,79243.01,0.0,0.0,0.0,2e-05]
[1778870317266,57.77,79242.11,0.0,0.0,0.0,2e-05]
[1778870322303,57.77,79244.5,0.0,0.0,0.0,2e-05]
[1778870327336,57.77,79243.56,0.0,0.0,0.0,2e-05]
[1778870332371,57.77,79240.83,0.0,0.0,0.0,2e-05]
[1778870337406,57.77,79227.24,0.0,0.0,0.0,2e-05]
[1778870342440,57.77,79228.28,0.0,0.0,0.0,2e-05]
[1778870347609,57.77,79222.04,0.0,0.0,0.0,2e-05]
[1778870352643,57.77,79221.02,0.0,0.0,0.0,2e-05]
[1778870357678,57.77,79223.2,0.0,0.0,0.0,2e-05]
[1778870362713,57.77,79223.04,0.0,0.0,0.0,2e-05]
[1778870367749,57.77,79223.0,0.0,0.0,0.0,2e-05]
[1778870372782,57.77,79221.93,0.0,0.0,0.0,2e-05]
[1778870377818,57.77,79218.97,0.0,0.0,0.0,2e-05]
[1778870382853,57.77,79204.85,0.0,0.0,0.0,2e-05]
[1778870387888,57.77,79201.82,0.0,0.0,0.0,2e-05]
[1778870392926,57.77,79206.85,0.0,0.0,0.0,2e-05]
[1778870397963,57.77,79207.96,0.0,0.0,0.0,2e-05]
[1778870404020,57.77,79214.28,0.0,0.0,0.0,2e-05]
[1778870406198,57.77,79237.33,0.0,0.0,0.0,2e-05]
[1778870412064,57.77,79216.39,0.0,0.0,0.0,2e-05]
[1778870417099,57.77,79216.51,0.0,0.0,0.0,2e-05]
[1778870422134,57.77,79216.17,0.0,0.0,0.0,2e-05]
[1778870427168,57.77,79232.0,0.0,0.0,0.0,2e-05]
[1778870432204,57.77,79231.81,0.0,0.0,0.0,2e-05]
[1778870437239,57.77,79233.6,0.0,0.0,0.0,2e-05]
[1778870442278,57.77,79242.81,0.0,0.0,0.0,2e-05]
[1778870448316,57.77,79245.56,0.0,0.0,0.0,2e-05]
[1778870453351,57.77,79245.77,0.0,0.0,0.0,2e-05]
[1778870458385,57.77,79248.42,0.0,0.0,0.0,2e-05]
[1778870463423,57.77,79254.45,0.0,0.0,0.0,2e-05]
[1778870468456,57.77,79261.43,0.0,0.0,0.0,2e-05]
[1778870473491,57.77,79258.6,0.0,0.0,0.0,2e-05]
[1778870478526,57.77,79262.53,0.0,0.0,0.0,2e-05]
[1778870483561,57.77,79260.67,0.0,0.0,0.0,2e-05]
[1778870488596,57.77,79253.4,0.0,0.0,0.0,2e-05]
[1778870493631,57.77,79253.59,0.0,0.0,0.0,2e-05]
[1778870498666,57.77,79253.02,0.0,0.0,0.0,2e-05]
[1778870503702,57.77,79253.69,0.0,0.0,0.0,2e-05]
[1778870509742,57.77,79253.88,0.0,0.0,0.0,2e-05]
[1778870514778,57.77,79253.63,0.0,0.0,0.0,2e-05]
[1778870519814,57.77,79254.9,0.0,0.0,0.0,2e-05]
[1778870524850,57.77,79249.15,0.0,0.0,0.0,2e-05]
[1778870529986,57.77,79239.83,0.0,0.0,0.0,2e-05]
[1778870532040,57.77,79214.11,0.0,0.0,0.0,2e-05]
[1778870534018,57.77,79194.1,0.0,0.0,0.0,2e-05]
[1778870539053,57.77,79196.16,0.0,0.0,0.0,2e-05]
[1778870544089,57.77,79190.37,0.0,0.0,0.0,2e-05]
[1778870549123,57.77,79189.87,0.0,0.0,0.0,2e-05]
[1778870554159,57.77,79198.8,0.0,0.0,0.0,2e-05]
[1778870559193,57.77,79168.05,0.0,0.0,0.0,2e-05]
[1778870564228,57.77,79169.18,0.0,0.0,0.0,2e-05]
[1778870569265,57.77,79174.76,0.0,0.0,0.0,2e-05]
[1778870574298,57.77,79184.62,0.0,0.0,0.0,2e-05]
[1778870579334,57.77,79189.17,0.0,0.0,0.0,2e-05]
[1778870584369,57.77,79198.75,0.0,0.0,0.0,2e-05]
[1778870589403,57.77,79203.9,0.0,0.0,0.0,2e-05]
[1778870596452,57.77,79203.81,0.0,0.0,0.0,2e-05]
[1778870601486,57.77,79213.33,0.0,0.0,0.0,2e-05]
[1778870606522,57.77,79217.33,0.0,0.0,0.0,2e-05]
[1778870611559,57.77,79220.88,0.0,0.0,0.0,2e-05]
[1778870616592,57.77,79222.31,0.0,0.0,0.0,2e-05]
[1778870621627,57.77,79230.7,0.0,0.0,0.0,2e-05]
[1778870626661,57.77,79229.44,0.0,0.0,0.0,2e-05]
[1778870631696,57.77,79229.51,0.0,0.0,0.0,2e-05]
[1778870636735,57.77,79231.01,0.0,0.0,0.0,2e-05]
[1778870641770,57.77,79229.36,0.0,0.0,0.0,2e-05]
[1778870646804,57.77,79228.57,0.0,0.0,0.0,2e-05]
[1778870652845,57.77,79231.75,0.0,0.0,0.0,2e-05]
[1778870657979,57.77,79231.93,0.0,0.0,0.0,2e-05]
[1778870664928,57.77,79230.74,0.0,0.0,0.0,2e-05]
[1778870673997,57.77,79229.03,0.0,0.0,0.0,2e-05]
[1778870682052,57.77,79227.71,0.0,0.0,0.0,2e-05]
[1778870687086,57.77,79231.12,0.0,0.0,0.0,2e-05]
[1778870692121,57.77,79233.8,0.0,0.0,0.0,2e-05]
[1778870697157,57.77,79235.38,0.0,0.0,0.0,2e-05]
[1778870702193,57.77,79239.44,0.0,0.0,0.0,2e-05]
[1778870707227,57.77,79220.68,0.0,0.0,0.0,2e-05]
[1778870712261,57.77,79221.17,0.0,0.0,0.0,2e-05]
[1778870717297,57.77,79223.41,0.0,0.0,0.0,2e-05]
[1778870722334,57.77,79223.31,0.0,0.0,0.0,2e-05]
[1778870727370,57.77,79222.82,0.0,0.0,0.0,2e-05]
[1778870732405,57.77,79220.77,0.0,0.0,0.0,2e-05]
[1778870737440,57.77,79221.95,0.0,0.0,0.0,2e-05]
[1778870742475,57.77,79203.11,0.0,0.0,0.0,2e-05]
[1778870747509,57.77,79191.19,0.0,0.0,0.0,2e-05]
[1778870752545,57.77,79191.57,0.0,0.0,0.0,2e-05]
[1778870757586,57.77,79187.74,0.0,0.0,0.0,2e-05]
[1778870762621,57.77,79182.89,0.0,0.0,0.0,2e-05]
[1778870767657,57.77,79165.11,0.0,0.0,0.0,2e-05]
[1778870772693,57.77,79160.42,0.0,0.0,0.0,2e-05]
[1778870777727,57.77,79160.31,0.0,0.0,0.0,2e-05]
[1778870782763,57.77,79170.2,0.0,0.0,0.0,2e-05]
[1778870788900,57.77,79180.98,0.0,0.0,0.0,2e-05]
[1778870794846,57.77,79180.46,0.0,0.0,0.0,2e-05]
[1778870799881,57.77,79183.91,0.0,0.0,0.0,2e-05]
[1778870804916,57.77,79179.33,0.0,0.0,0.0,2e-05]
[1778870809951,57.77,79178.28,0.0,0.0,0.0,2e-05]
[1778870814986,57.77,79177.47,0.0,0.0,0.0,2e-05]
[1778870821031,57.77,79176.68,0.0,0.0,0.0,2e-05]
[1778870826066,57.77,79166.73,0.0,0.0,0.0,2e-05]
[1778870831101,57.77,79165.88,0.0,0.0,0.0,2e-05]
[1778870836138,57.77,79159.22,0.0,0.0,0.0,2e-05]
[1778870841170,57.77,79163.88,0.0,0.0,0.0,2e-05]
[1778870847214,57.77,79164.26,0.0,0.0,0.0,2e-05]
[1778870852248,57.77,79168.0,0.0,0.0,0.0,2e-05]
[1778870857284,57.77,79165.89,0.0,0.0,0.0,2e-05]
[1778870862321,57.77,79165.94,0.0,0.0,0.0,2e-05]
[1778870867353,57.77,79168.79,0.0,0.0,0.0,2e-05]
[1778870872389,57.77,79177.5,0.0,0.0,0.0,2e-05]
[1778870877423,57.77,79176.46,0.0,0.0,0.0,2e-05]
[1778870882459,57.77,79176.56,0.0,0.0,0.0,2e-05]
[1778870887494,57.77,79175.6,0.0,0.0,0.0,2e-05]
[1778870892529,57.77,79176.63,0.0,0.0,0.0,2e-05]
[1778870897567,57.77,79181.52,0.0,0.0,0.0,2e-05]
[1778870902601,57.77,79188.04,0.0,0.0,0.0,2e-05]
[1778870907639,57.77,79188.42,0.0,0.0,0.0,2e-05]
[1778870912674,57.77,79193.96,0.0,0.0,0.0,2e-05]
[1778870917709,57.77,79195.61,0.0,0.0,0.0,2e-05]
[1778870922744,57.77,79196.12,0.0,0.0,0.0,2e-05]
[1778870927779,57.77,79197.28,0.0,0.0,0.0,2e-05]
[1778870932813,57.77,79198.65,0.0,0.0,0.0,2e-05]
[1778870937850,57.77,79199.17,0.0,0.0,0.0,2e-05]
[1778870942884,57.77,79201.5,0.0,0.0,0.0,2e-05]
[1778870947919,57.77,79210.18,0.0,0.0,0.0,2e-05]
[1778870952954,57.77,79215.28,0.0,0.0,0.0,2e-05]
[1778870957988,57.77,79212.22,0.0,0.0,0.0,2e-05]
[1778870963025,57.77,79210.51,0.0,0.0,0.0,2e-05]
[1778870968059,57.77,79213.43,0.0,0.0,0.0,2e-05]
[1778870973095,57.77,79217.76,0.0,0.0,0.0,2e-05]
[1778870978130,57.77,79216.3,0.0,0.0,0.0,2e-05]
[1778870984172,57.77,79216.56,0.0,0.0,0.0,2e-05]
[1778870989207,57.77,79216.72,0.0,0.0,0.0,2e-05]
[1778870994243,57.77,79216.46,0.0,0.0,0.0,2e-05]
[1778870999277,57.77,79236.79,0.0,0.0,0.0,2e-05]
[1778871004312,57.77,79231.74,0.0,0.0,0.0,2e-05]
[1778871009349,57.77,79231.31,0.0,0.0,0.0,2e-05]
[1778871014383,57.77,79232.3,0.0,0.0,0.0,2e-05]
[1778871019419,57.77,79237.79,0.0,0.0,0.0,2e-05]
[1778871024453,57.77,79234.57,0.0,0.0,0.0,2e-05]
[1778871029488,57.77,79233.3,0.0,0.0,0.0,2e-05]
[1778871035531,57.77,79231.45,0.0,0.0,0.0,2e-05]
[1778871040567,57.77,79229.77,0.0,0.0,0.0,2e-05]
[1778871045602,57.77,79228.59,0.0,0.0,0.0,2e-05]
[1778871050637,57.77,79218.59,0.0,0.0,0.0,2e-05]
[1778871055668,57.77,79228.48,0.0,0.0,0.0,2e-05]
[1778871060804,57.77,79225.55,0.0,0.0,0.0,2e-05]
[1778871066748,57.77,79224.61,0.0,0.0,0.0,2e-05]
[1778871071785,57.77,79232.62,0.0,0.0,0.0,2e-05]
[1778871076819,57.77,79228.0,0.0,0.0,0.0,2e-05]
[1778871081855,57.77,79216.8,0.0,0.0,0.0,2e-05]
[1778871086889,57.77,79210.37,0.0,0.0,0.0,2e-05]
[1778871091016,57.77,79188.25,0.0,0.0,0.0,2e-05]
[1778871096975,57.77,79192.79,0.0,0.0,0.0,2e-05]
[1778871102012,57.77,79194.39,0.0,0.0,0.0,2e-05]
[1778871107046,57.77,79198.88,0.0,0.0,0.0,2e-05]
[1778871112082,57.77,79199.87,0.0,0.0,0.0,2e-05]
[1778871117116,57.77,79206.3,0.0,0.0,0.0,2e-05]
[1778871122151,57.77,79218.02,0.0,0.0,0.0,2e-05]
[1778871127185,57.77,79223.32,0.0,0.0,0.0,2e-05]
[1778871132221,57.77,79223.33,0.0,0.0,0.0,2e-05]
[1778871137257,57.77,79227.46,0.0,0.0,0.0,2e-05]
[1778871142293,57.77,79226.66,0.0,0.0,0.0,2e-05]
[1778871147326,57.77,79227.24,0.0,0.0,0.0,2e-05]
[1778871152364,57.77,79228.77,0.0,0.0,0.0,2e-05]
[1778871157397,57.77,79231.11,0.0,0.0,0.0,2e-05]
[1778871162431,57.77,79237.91,0.0,0.0,0.0,2e-05]
[1778871167468,57.77,79241.45,0.0,0.0,0.0,2e-05]
[1778871172503,57.77,79238.2,0.0,0.0,0.0,2e-05]
[1778871177537,57.77,79228.26,0.0,0.0,0.0,2e-05]
[1778871182572,57.77,79234.29,0.0,0.0,0.0,2e-05]
[1778871187608,57.77,79237.13,0.0,0.0,0.0,2e-05]
[1778871192642,57.77,79235.99,0.0,0.0,0.0,2e-05]
[1778871197682,57.77,79234.0,0.0,0.0,0.0,2e-05]
[1778871202713,57.77,79246.82,0.0,0.0,0.0,2e-05]
[1778871207748,57.77,79233.7,0.0,0.0,0.0,2e-05]
[1778871212793,57.77,79204.71,0.0,0.0,0.0,2e-05]
[1778871217828,57.77,79201.16,0.0,0.0,0.0,2e-05]
[1778871222864,57.77,79202.08,0.0,0.0,0.0,2e-05]
[1778871227898,57.77,79210.01,0.0,0.0,0.0,2e-05]
[1778871232932,57.77,79208.55,0.0,0.0,0.0,2e-05]
[1778871237967,57.77,79209.19,0.0,0.0,0.0,2e-05]
[1778871243007,57.77,79212.78,0.0,0.0,0.0,2e-05]
[1778871248037,57.77,79210.25,0.0,0.0,0.0,2e-05]
[1778871254079,57.77,79209.34,0.0,0.0,0.0,2e-05]
[1778871260121,57.77,79209.39,0.0,0.0,0.0,2e-05]
[1778871265156,57.77,79210.32,0.0,0.0,0.0,2e-05]
[1778871271198,57.77,79221.44,0.0,0.0,0.0,2e-05]
[1778871276241,57.77,79241.86,0.0,0.0,0.0,2e-05]
[1778871282362,57.77,79250.97,0.0,0.0,0.0,2e-05]
[1778871288317,57.77,79255.3,0.0,0.0,0.0,2e-05]
[1778871293353,57.77,79252.81,0.0,0.0,0.0,2e-05]
[1778871298387,57.77,79252.78,0.0,0.0,0.0,2e-05]
[1778871303424,57.77,79238.94,0.0,0.0,0.0,2e-05]
[1778871308459,57.77,79239.19,0.0,0.0,0.0,2e-05]
[1778871313494,57.77,79234.08,0.0,0.0,0.0,2e-05]
[1778871319538,57.77,79236.83,0.0,0.0,0.0,2e-05]
[1778871324572,57.77,79245.67,0.0,0.0,0.0,2e-05]
[1778871329613,57.77,79255.27,0.0,0.0,0.0,2e-05]
[1778871334642,57.77,79256.47,0.0,0.0,0.0,2e-05]
[1778871339677,57.77,79256.35,0.0,0.0,0.0,2e-05]
[1778871344713,57.77,79263.35,0.0,0.0,0.0,2e-05]
[1778871350755,57.77,79264.99,0.0,0.0,0.0,2e-05]
[1778871355789,57.77,79262.6,0.0,0.0,0.0,2e-05]
[1778871360825,57.77,79263.02,0.0,0.0,0.0,2e-05]
[1778871365861,57.77,79267.39,0.0,0.0,0.0,2e-05]
[1778871370895,57.77,79276.69,0.0,0.0,0.0,2e-05]
[1778871375934,57.77,79275.8,0.0,0.0,0.0,2e-05]
[1778871380970,57.77,79277.95,0.0,0.0,0.0,2e-05]
[1778871386004,57.77,79272.35,0.0,0.0,0.0,2e-05]
[1778871391039,57.77,79283.18,0.0,0.0,0.0,2e-05]
[1778871396074,57.77,79283.01,0.0,0.0,0.0,2e-05]
[1778871401108,57.77,79278.9,0.0,0.0,0.0,2e-05]
[1778871406144,57.77,79276.87,0.0,0.0,0.0,2e-05]
[1778871411179,57.77,79274.94,0.0,0.0,0.0,2e-05]
[1778871416215,57.77,79273.18,0.0,0.0,0.0,2e-05]
[1778871421250,57.77,79260.1,0.0,0.0,0.0,2e-05]
[1778871426287,57.77,79265.08,0.0,0.0,0.0,2e-05]
[1778871431325,57.77,79263.92,0.0,0.0,0.0,2e-05]
[1778871436360,57.77,79265.27,0.0,0.0,0.0,2e-05]
[1778871441395,57.77,79264.26,0.0,0.0,0.0,2e-05]
[1778871446430,57.77,79263.84,0.0,0.0,0.0,2e-05]
[1778871451466,57.77,79256.65,0.0,0.0,0.0,2e-05]
[1778871456500,57.77,79256.96,0.0,0.0,0.0,2e-05]
[1778871461536,57.77,79257.72,0.0,0.0,0.0,2e-05]
[1778871466570,57.77,79249.88,0.0,0.0,0.0,2e-05]
[1778871473695,57.77,79246.56,0.0,0.0,0.0,2e-05]
[1778871478654,57.77,79225.53,0.0,0.0,0.0,2e-05]
[1778871483770,57.77,79221.15,0.0,0.0,0.0,2e-05]
[1778871489732,57.77,79227.11,0.0,0.0,0.0,2e-05]
[1778871494767,57.77,79230.96,0.0,0.0,0.0,2e-05]
[1778871500809,57.77,79231.39,0.0,0.0,0.0,2e-05]
[1778871505845,57.77,79229.66,0.0,0.0,0.0,2e-05]
[1778871510879,57.77,79225.44,0.0,0.0,0.0,2e-05]
[1778871515914,57.77,79225.15,0.0,0.0,0.0,2e-05]
[1778871520949,57.77,79225.08,0.0,0.0,0.0,2e-05]
[1778871526990,57.77,79229.24,0.0,0.0,0.0,2e-05]
[1778871533033,57.77,79228.45,0.0,0.0,0.0,2e-05]
[1778871538067,57.77,79227.99,0.0,0.0,0.0,2e-05]
[1778871543103,57.77,79227.71,0.0,0.0,0.0,2e-05]
[1778871549145,57.77,79232.36,0.0,0.0,0.0,2e-05]
[1778871554181,57.77,79234.27,0.0,0.0,0.0,2e-05]
[1778871559215,57.77,79237.11,0.0,0.0,0.0,2e-05]
[1778871564331,57.77,79244.63,0.0,0.0,0.0,2e-05]
[1778871570293,57.77,79247.04,0.0,0.0,0.0,2e-05]
[1778871575327,57.77,79252.12,0.0,0.0,0.0,2e-05]
[1778871580369,57.77,79257.18,0.0,0.0,0.0,2e-05]
[1778871585398,57.77,79254.64,0.0,0.0,0.0,2e-05]
[1778871590434,57.77,79254.17,0.0,0.0,0.0,2e-05]
[1778871595468,57.77,79246.93,0.0,0.0,0.0,2e-05]
[1778871600504,57.77,79231.11,0.0,0.0,0.0,2e-05]
[1778871605540,57.77,79233.25,0.0,0.0,0.0,2e-05]
[1778871610575,57.77,79241.03,0.0,0.0,0.0,2e-05]
[1778871615610,57.77,79240.33,0.0,0.0,0.0,2e-05]
[1778871620645,57.77,79230.66,0.0,0.0,0.0,2e-05]
[1778871625680,57.77,79225.43,0.0,0.0,0.0,2e-05]
[1778871630717,57.77,79227.4,0.0,0.0,0.0,2e-05]
[1778871635751,57.77,79225.75,0.0,0.0,0.0,1e-05]
[1778871640786,57.77,79225.68,0.0,0.0,0.0,1e-05]
[1778871645821,57.77,79227.92,0.0,0.0,0.0,1e-05]
[1778871650855,57.77,79227.91,0.0,0.0,0.0,1e-05]
[1778871655891,57.77,79222.09,0.0,0.0,0.0,1e-05]
[1778871660926,57.77,79232.14,0.0,0.0,0.0,2e-05]
[1778871665962,57.77,79233.28,0.0,0.0,0.0,2e-05]
[1778871670995,57.77,79232.33,0.0,0.0,0.0,2e-05]
[1778871676031,57.77,79232.79,0.0,0.0,0.0,2e-05]
[1778871681066,57.77,79232.25,0.0,0.0,0.0,2e-05]
[1778871686101,57.77,79229.58,0.0,0.0,0.0,1e-05]
[1778871691136,57.77,79229.76,0.0,0.0,0.0,1e-05]
[1778871695259,57.77,79191.13,0.0,0.0,0.0,1e-05]
[1778871701214,57.77,79171.75,0.0,0.0,0.0,1e-05]
[1778871706249,57.77,79163.14,0.0,0.0,0.0,1e-05]
[1778871711287,57.77,79162.96,0.0,0.0,0.0,1e-05]
[1778871716323,57.77,79179.31,0.0,0.0,0.0,1e-05]
[1778871721358,57.77,79180.33,0.0,0.0,0.0,1e-05]
[1778871726393,57.77,79186.0,0.0,0.0,0.0,1e-05]
[1778871731428,57.77,79189.53,0.0,0.0,0.0,1e-05]
[1778871736463,57.77,79187.14,0.0,0.0,0.0,1e-05]
[1778871741497,57.77,79177.95,0.0,0.0,0.0,1e-05]
[1778871747540,57.77,79177.73,0.0,0.0,0.0,1e-05]
[1778871752576,57.77,79177.38,0.0,0.0,0.0,1e-05]
[1778871757612,57.77,79177.01,0.0,0.0,0.0,1e-05]
[1778871762647,57.77,79174.91,0.0,0.0,0.0,1e-05]
[1778871767682,57.77,79169.86,0.0,0.0,0.0,1e-05]
[1778871772716,57.77,79178.95,0.0,0.0,0.0,1e-05]
[1778871778760,57.77,79177.35,0.0,0.0,0.0,1e-05]
[1778871783794,57.77,79175.89,0.0,0.0,0.0,1e-05]
[1778871788828,57.77,79177.07,0.0,0.0,0.0,1e-05]
[1778871793864,57.77,79177.39,0.0,0.0,0.0,1e-05]
[1778871798899,57.77,79177.45,0.0,0.0,0.0,1e-05]
[1778871803934,57.77,79177.45,0.0,0.0,0.0,1e-05]
[1778871808971,57.77,79162.85,0.0,0.0,0.0,1e-05]
[1778871815015,57.77,79162.26,0.0,0.0,0.0,1e-05]
[1778871820050,57.77,79160.85,0.0,0.0,0.0,1e-05]
[1778871825084,57.77,79156.0,0.0,0.0,0.0,1e-05]
[1778871830125,57.77,79142.26,0.0,0.0,0.0,1e-05]
[1778871834148,57.77,79121.12,0.0,0.0,0.0,1e-05]
[1778871838198,57.77,79087.0,0.0,0.0,0.0,1e-05]
[1778871843233,57.77,79069.43,0.0,0.0,0.0,1e-05]
[1778871846361,57.77,79090.53,0.0,0.0,0.0,1e-05]
[1778871852295,57.77,79095.61,0.0,0.0,0.0,1e-05]
[1778871857331,57.77,79111.02,0.0,0.0,0.0,1e-05]
[1778871862366,57.77,79107.51,0.0,0.0,0.0,1e-05]
[1778871867400,57.77,79114.1,0.0,0.0,0.0,1e-05]
[1778871872435,57.77,79115.05,0.0,0.0,0.0,1e-05]
[1778871877472,57.77,79117.13,0.0,0.0,0.0,1e-05]
[1778871880495,57.77,79093.03,0.0,0.0,0.0,1e-05]
[1778871884525,57.77,79062.36,0.0,0.0,0.0,1e-05]
[1778871889560,57.77,79051.65,0.0,0.0,0.0,1e-05]
[1778871894596,57.77,79049.34,0.0,0.0,0.0,1e-05]
[1778871899634,57.77,79061.35,0.0,0.0,0.0,1e-05]
[1778871904671,57.77,79066.11,0.0,0.0,0.0,1e-05]
[1778871909705,57.77,79074.15,0.0,0.0,0.0,1e-05]
[1778871914738,57.77,79078.27,0.0,0.0,0.0,1e-05]
[1778871919774,57.77,79070.34,0.0,0.0,0.0,1e-05]
[1778871924810,57.77,79073.7,0.0,0.0,0.0,1e-05]
[1778871929845,57.77,79069.46,0.0,0.0,0.0,1e-05]
[1778871934884,57.77,79070.31,0.0,0.0,0.0,1e-05]
[1778871939919,57.77,79075.38,0.0,0.0,0.0,1e-05]
[1778871944954,57.77,79080.47,0.0,0.0,0.0,1e-05]
[1778871949990,57.77,79079.69,0.0,0.0,0.0,1e-05]
[1778871955025,57.77,79079.34,0.0,0.0,0.0,1e-05]
[1778871960059,57.77,79091.66,0.0,0.0,0.0,1e-05]
[1778871965094,57.77,79099.09,0.0,0.0,0.0,1e-05]
[1778871970128,57.77,79109.12,0.0,0.0,0.0,1e-05]
[1778871973155,57.77,79076.65,0.0,0.0,0.0,1e-05]
[1778871978189,57.77,79083.07,0.0,0.0,0.0,1e-05]
[1778871983224,57.77,79087.05,0.0,0.0,0.0,1e-05]
[1778871988259,57.77,79086.16,0.0,0.0,0.0,1e-05]
[1778871993298,57.77,79087.74,0.0,0.0,0.0,1e-05]
[1778871998329,57.77,79087.38,0.0,0.0,0.0,1e-05]
[1778872003363,57.77,79100.83,0.0,0.0,0.0,1e-05]
[1778872008399,57.77,79116.44,0.0,0.0,0.0,1e-05]
[1778872013435,57.77,79112.42,0.0,0.0,0.0,1e-05]
[1778872018469,57.77,79098.96,0.0,0.0,0.0,1e-05]
[1778872023506,57.77,79081.99,0.0,0.0,0.0,1e-05]
[1778872028539,57.77,79084.67,0.0,0.0,0.0,1e-05]
[1778872033573,57.77,79085.73,0.0,0.0,0.0,1e-05]
[1778872038609,57.77,79085.96,0.0,0.0,0.0,1e-05]
[1778872043644,57.77,79100.66,0.0,0.0,0.0,1e-05]
[1778872048679,57.77,79097.06,0.0,0.0,0.0,1e-05]
[1778872053715,57.77,79092.2,0.0,0.0,0.0,1e-05]
[1778872058749,57.77,79096.36,0.0,0.0,0.0,1e-05]
[1778872063785,57.77,79098.98,0.0,0.0,0.0,1e-05]
[1778872068819,57.77,79099.17,0.0,0.0,0.0,1e-05]
[1778872073855,57.77,79097.91,0.0,0.0,0.0,1e-05]
[1778872078889,57.77,79100.86,0.0,0.0,0.0,1e-05]
[1778872083923,57.77,79102.58,0.0,0.0,0.0,1e-05]
[1778872088962,57.77,79102.32,0.0,0.0,0.0,1e-05]
[1778872093995,57.77,79102.24,0.0,0.0,0.0,1e-05]
[1778872099031,57.77,79102.64,0.0,0.0,0.0,1e-05]
[1778872104066,57.77,79114.51,0.0,0.0,0.0,1e-05]
[1778872109101,57.77,79125.78,0.0,0.0,0.0,1e-05]
[1778872114136,57.77,79124.36,0.0,0.0,0.0,1e-05]
[1778872119172,57.77,79119.53,0.0,0.0,0.0,1e-05]
[1778872124206,57.77,79120.11,0.0,0.0,0.0,1e-05]
[1778872129241,57.77,79120.02,0.0,0.0,0.0,1e-05]
[1778872134276,57.77,79118.49,0.0,0.0,0.0,1e-05]
[1778872139313,57.77,79118.43,0.0,0.0,0.0,1e-05]
[1778872146360,57.77,79120.91,0.0,0.0,0.0,1e-05]
[1778872151395,57.77,79107.86,0.0,0.0,0.0,1e-05]
[1778872156430,57.77,79099.62,0.0,0.0,0.0,1e-05]
[1778872161468,57.77,79110.42,0.0,0.0,0.0,1e-05]
[1778872166517,57.77,79110.65,0.0,0.0,0.0,1e-05]
[1778872168637,57.77,79065.01,0.0,0.0,0.0,1e-05]
[1778872174559,57.77,79065.17,0.0,0.0,0.0,1e-05]
[1778872179594,57.77,79077.76,0.0,0.0,0.0,1e-05]
[1778872184629,57.77,79083.49,0.0,0.0,0.0,1e-05]
[1778872189665,57.77,79083.41,0.0,0.0,0.0,1e-05]
[1778872194699,57.77,79082.39,0.0,0.0,0.0,1e-05]
[1778872199734,57.77,79074.67,0.0,0.0,0.0,1e-05]
[1778872204770,57.77,79074.09,0.0,0.0,0.0,1e-05]
[1778872209847,57.77,79061.86,0.0,0.0,0.0,1e-05]
[1778872214863,57.77,79061.33,0.0,0.0,0.0,1e-05]
[1778872219898,57.77,79057.95,0.0,0.0,0.0,1e-05]
[1778872224933,57.77,79057.37,0.0,0.0,0.0,1e-05]
[1778872229968,57.77,79047.71,0.0,0.0,0.0,1e-05]
[1778872235004,57.77,79048.46,0.0,0.0,0.0,1e-05]
[1778872240038,57.77,79047.69,0.0,0.0,0.0,1e-05]
[1778872245075,57.77,79037.11,0.0,0.0,0.0,1e-05]
[1778872250108,57.77,79035.07,0.0,0.0,0.0,1e-05]
[1778872255143,57.77,79043.37,0.0,0.0,0.0,1e-05]
[1778872261187,57.77,79043.32,0.0,0.0,0.0,1e-05]
[1778872266220,57.77,79052.14,0.0,0.0,0.0,1e-05]
[1778872271256,57.77,79053.96,0.0,0.0,0.0,1e-05]
[1778872276290,57.77,79053.22,0.0,0.0,0.0,1e-05]
[1778872281327,57.77,79055.28,0.0,0.0,0.0,1e-05]
[1778872287368,57.77,79048.71,0.0,0.0,0.0,1e-05]
[1778872292403,57.77,79057.59,0.0,0.0,0.0,1e-05]
[1778872297439,57.77,79056.05,0.0,0.0,0.0,1e-05]
[1778872302479,57.77,79065.15,0.0,0.0,0.0,1e-05]
[1778872307510,57.77,79065.44,0.0,0.0,0.0,1e-05]
[1778872312544,57.77,79067.93,0.0,0.0,0.0,1e-05]
[1778872317581,57.77,79064.86,0.0,0.0,0.0,1e-05]
[1778872322615,57.77,79064.19,0.0,0.0,0.0,1e-05]
[1778872327651,57.77,79051.24,0.0,0.0,0.0,1e-05]
[1778872332687,57.77,79051.93,0.0,0.0,0.0,1e-05]
[1778872337721,57.77,79052.17,0.0,0.0,0.0,1e-05]
[1778872342757,57.77,79036.58,0.0,0.0,0.0,1e-05]
[1778872347791,57.77,79032.92,0.0,0.0,0.0,1e-05]
[1778872352826,57.77,79024.36,0.0,0.0,0.0,1e-05]
[1778872357861,57.77,79013.71,0.0,0.0,0.0,1e-05]
[1778872362896,57.77,79016.84,0.0,0.0,0.0,1e-05]
[1778872367931,57.77,79024.4,0.0,0.0,0.0,1e-05]
[1778872372966,57.77,79033.89,0.0,0.0,0.0,1e-05]
[1778872378001,57.77,79039.33,0.0,0.0,0.0,1e-05]
[1778872383039,57.77,79044.04,0.0,0.0,0.0,1e-05]
[1778872388075,57.77,79041.95,0.0,0.0,0.0,1e-05]
[1778872393109,57.77,79055.43,0.0,0.0,0.0,1e-05]
[1778872399152,57.77,79055.79,0.0,0.0,0.0,1e-05]
[1778872404187,57.77,79042.56,0.0,0.0,0.0,1e-05]
[1778872409223,57.77,79031.29,0.0,0.0,0.0,1e-05]
[1778872414259,57.77,79029.79,0.0,0.0,0.0,1e-05]
[1778872419294,57.77,79039.15,0.0,0.0,0.0,1e-05]
[1778872424329,57.77,79043.96,0.0,0.0,0.0,1e-05]
[1778872429364,57.77,79045.64,0.0,0.0,0.0,1e-05]
[1778872434398,57.77,79042.74,0.0,0.0,0.0,1e-05]
[1778872439433,57.77,79041.31,0.0,0.0,0.0,1e-05]
[1778872444469,57.77,79048.37,0.0,0.0,0.0,1e-05]
[1778872449503,57.77,79052.96,0.0,0.0,0.0,1e-05]
[1778872454538,57.77,79062.42,0.0,0.0,0.0,1e-05]
[1778872459573,57.77,79057.49,0.0,0.0,0.0,1e-05]
[1778872464609,57.77,79047.87,0.0,0.0,0.0,1e-05]
[1778872469647,57.77,79046.53,0.0,0.0,0.0,1e-05]
[1778872474685,57.77,79044.65,0.0,0.0,0.0,1e-05]
[1778872479717,57.77,79043.74,0.0,0.0,0.0,1e-05]
[1778872484752,57.77,79041.0,0.0,0.0,0.0,1e-05]
[1778872489787,57.77,79035.09,0.0,0.0,0.0,1e-05]
[1778872494824,57.77,79031.58,0.0,0.0,0.0,1e-05]
[1778872499859,57.77,79029.58,0.0,0.0,0.0,1e-05]
[1778872504893,57.77,79039.12,0.0,0.0,0.0,1e-05]
[1778872509928,57.77,79038.86,0.0,0.0,0.0,1e-05]
[1778872514963,57.77,79046.91,0.0,0.0,0.0,1e-05]
[1778872519998,57.77,79053.51,0.0,0.0,0.0,1e-05]
[1778872525034,57.77,79056.71,0.0,0.0,0.0,1e-05]
[1778872530070,57.77,79063.36,0.0,0.0,0.0,1e-05]
[1778872535105,57.77,79061.9,0.0,0.0,0.0,1e-05]
[1778872540139,57.77,79062.43,0.0,0.0,0.0,1e-05]
[1778872545174,57.77,79062.23,0.0,0.0,0.0,1e-05]
[1778872550209,57.77,79062.08,0.0,0.0,0.0,1e-05]
[1778872555244,57.77,79063.36,0.0,0.0,0.0,1e-05]
[1778872560280,57.77,79063.41,0.0,0.0,0.0,1e-05]
[1778872565320,57.77,79056.95,0.0,0.0,0.0,1e-05]
[1778872570356,57.77,79045.97,0.0,0.0,0.0,1e-05]
[1778872575390,57.77,79054.08,0.0,0.0,0.0,1e-05]
[1778872580430,57.77,79054.0,0.0,0.0,0.0,1e-05]
[1778872585467,57.77,79074.62,0.0,0.0,0.0,1e-05]
[1778872590503,57.77,79073.4,0.0,0.0,0.0,1e-05]
[1778872595537,57.77,79072.73,0.0,0.0,0.0,1e-05]
[1778872600571,57.77,79065.8,0.0,0.0,0.0,1e-05]
[1778872605607,57.77,79075.67,0.0,0.0,0.0,1e-05]
[1778872610641,57.77,79087.42,0.0,0.0,0.0,1e-05]
[1778872615680,57.77,79097.61,0.0,0.0,0.0,1e-05]
[1778872620717,57.77,79103.22,0.0,0.0,0.0,1e-05]
[1778872625752,57.77,79099.46,0.0,0.0,0.0,1e-05]
[1778872630789,57.77,79100.05,0.0,0.0,0.0,1e-05]
[1778872635827,57.77,79097.19,0.0,0.0,0.0,1e-05]
[1778872640862,57.77,79097.3,0.0,0.0,0.0,1e-05]
[1778872645897,57.77,79097.08,0.0,0.0,0.0,1e-05]
[1778872650933,57.77,79096.97,0.0,0.0,0.0,1e-05]
[1778872655968,57.77,79097.35,0.0,0.0,0.0,1e-05]
[1778872661003,57.77,79098.23,0.0,0.0,0.0,1e-05]
[1778872666059,57.77,79071.46,0.0,0.0,0.0,1e-05]
[1778872671094,57.77,79072.68,0.0,0.0,0.0,1e-05]
[1778872676129,57.77,79078.46,0.0,0.0,0.0,1e-05]
[1778872681163,57.77,79073.34,0.0,0.0,0.0,1e-05]
[1778872686199,57.77,79073.98,0.0,0.0,0.0,1e-05]
[1778872690228,57.77,79052.51,0.0,0.0,0.0,1e-05]
[1778872695263,57.77,79054.27,0.0,0.0,0.0,1e-05]
[1778872700298,57.77,79066.18,0.0,0.0,0.0,1e-05]
[1778872705333,57.77,79068.58,0.0,0.0,0.0,1e-05]
[1778872710368,57.77,79068.11,0.0,0.0,0.0,1e-05]
[1778872715402,57.77,79069.14,0.0,0.0,0.0,1e-05]
[1778872720438,57.77,79061.08,0.0,0.0,0.0,1e-05]
[1778872725472,57.77,79062.92,0.0,0.0,0.0,1e-05]
[1778872730510,57.77,79063.39,0.0,0.0,0.0,1e-05]
[1778872735544,57.77,79062.5,0.0,0.0,0.0,1e-05]
[1778872740580,57.77,79061.91,0.0,0.0,0.0,1e-05]
[1778872745615,57.77,79059.66,0.0,0.0,0.0,1e-05]
[1778872750649,57.77,79061.94,0.0,0.0,0.0,1e-05]
[1778872755685,57.77,79078.26,0.0,0.0,0.0,1e-05]
[1778872760720,57.77,79069.16,0.0,0.0,0.0,1e-05]
[1778872766762,57.77,79068.24,0.0,0.0,0.0,1e-05]
[1778872771797,57.77,79069.22,0.0,0.0,0.0,1e-05]
[1778872776832,57.77,79069.83,0.0,0.0,0.0,1e-05]
[1778872781868,57.77,79066.71,0.0,0.0,0.0,1e-05]
[1778872786912,57.77,79054.68,0.0,0.0,0.0,1e-05]
[1778872791947,57.77,79054.62,0.0,0.0,0.0,1e-05]
[1778872796983,57.77,79059.02,0.0,0.0,0.0,1e-05]
[1778872802014,57.77,79058.09,0.0,0.0,0.0,1e-05]
[1778872807053,57.77,79060.09,0.0,0.0,0.0,1e-05]
[1778872812088,57.77,79059.19,0.0,0.0,0.0,1e-05]
[1778872817124,57.77,79053.03,0.0,0.0,0.0,1e-05]
[1778872822158,57.77,79058.01,0.0,0.0,0.0,1e-05]
[1778872827194,57.77,79056.48,0.0,0.0,0.0,1e-05]
[1778872832230,57.77,79059.25,0.0,0.0,0.0,1e-05]
[1778872837262,57.77,79056.72,0.0,0.0,0.0,1e-05]
[1778872842298,57.77,79061.87,0.0,0.0,0.0,1e-05]
[1778872847332,57.77,79051.21,0.0,0.0,0.0,1e-05]
[1778872852368,57.77,79056.93,0.0,0.0,0.0,1e-05]
[1778872857403,57.77,79057.81,0.0,0.0,0.0,1e-05]
[1778872862442,57.77,79057.88,0.0,0.0,0.0,1e-05]
[1778872867475,57.77,79058.16,0.0,0.0,0.0,1e-05]
[1778872872508,57.77,79050.34,0.0,0.0,0.0,1e-05]
[1778872877544,57.77,79050.46,0.0,0.0,0.0,1e-05]
[1778872882579,57.77,79049.9,0.0,0.0,0.0,1e-05]
[1778872887614,57.77,79053.28,0.0,0.0,0.0,1e-05]
[1778872892653,57.77,79061.93,0.0,0.0,0.0,1e-05]
[1778872897685,57.77,79065.05,0.0,0.0,0.0,1e-05]
[1778872902719,57.77,79075.35,0.0,0.0,0.0,1e-05]
[1778872907757,57.77,79085.36,0.0,0.0,0.0,1e-05]
[1778872912789,57.77,79082.97,0.0,0.0,0.0,1e-05]
[1778872917826,57.77,79082.56,0.0,0.0,0.0,1e-05]
[1778872922861,57.77,79082.63,0.0,0.0,0.0,1e-05]
[1778872927906,57.77,79083.44,0.0,0.0,0.0,1e-05]
[1778872932942,57.77,79092.98,0.0,0.0,0.0,1e-05]
[1778872937978,57.77,79099.85,0.0,0.0,0.0,1e-05]
[1778872943013,57.77,79106.47,0.0,0.0,0.0,1e-05]
[1778872948047,57.77,79092.77,0.0,0.0,0.0,1e-05]
[1778872953082,57.77,79093.08,0.0,0.0,0.0,1e-05]
[1778872958118,57.77,79092.73,0.0,0.0,0.0,1e-05]
[1778872963153,57.77,79095.13,0.0,0.0,0.0,1e-05]
[1778872968190,57.77,79093.82,0.0,0.0,0.0,1e-05]
[1778872973223,57.77,79091.04,0.0,0.0,0.0,1e-05]
[1778872978260,57.77,79098.09,0.0,0.0,0.0,1e-05]
[1778872983294,57.77,79101.41,0.0,0.0,0.0,1e-05]
[1778872988330,57.77,79103.83,0.0,0.0,0.0,1e-05]
[1778872993365,57.77,79105.31,0.0,0.0,0.0,1e-05]
[1778872998400,57.77,79108.37,0.0,0.0,0.0,1e-05]
[1778873003435,57.77,79107.37,0.0,0.0,0.0,1e-05]
[1778873008470,57.77,79097.18,0.0,0.0,0.0,1e-05]
[1778873013506,57.77,79104.96,0.0,0.0,0.0,1e-05]
[1778873018540,57.77,79107.92,0.0,0.0,0.0,1e-05]
[1778873023576,57.77,79107.27,0.0,0.0,0.0,1e-05]
[1778873028610,57.77,79106.83,0.0,0.0,0.0,1e-05]
[1778873033644,57.77,79108.15,0.0,0.0,0.0,1e-05]
[1778873038680,57.77,79108.59,0.0,0.0,0.0,1e-05]
[1778873043715,57.77,79092.6,0.0,0.0,0.0,1e-05]
[1778873048750,57.77,79079.7,0.0,0.0,0.0,1e-05]
[1778873053784,57.77,79093.04,0.0,0.0,0.0,1e-05]
[1778873058820,57.77,79093.46,0.0,0.0,0.0,1e-05]
[1778873063855,57.77,79093.43,0.0,0.0,0.0,1e-05]
[1778873068896,57.77,79093.77,0.0,0.0,0.0,1e-05]
[1778873073929,57.77,79093.64,0.0,0.0,0.0,1e-05]
[1778873078964,57.77,79092.66,0.0,0.0,0.0,1e-05]
[1778873083999,57.77,79096.38,0.0,0.0,0.0,1e-05]
[1778873089034,57.77,79096.61,0.0,0.0,0.0,1e-05]
[1778873095154,57.77,79097.66,0.0,0.0,0.0,1e-05]
[1778873101117,57.77,79095.73,0.0,0.0,0.0,1e-05]
[1778873106153,57.77,79093.66,0.0,0.0,0.0,1e-05]
[1778873111191,57.77,79092.09,0.0,0.0,0.0,1e-05]
[1778873116229,57.77,79086.15,0.0,0.0,0.0,1e-05]
[1778873121262,57.77,79094.08,0.0,0.0,0.0,1e-05]
[1778873126297,57.77,79095.99,0.0,0.0,0.0,1e-05]
[1778873131332,57.77,79097.81,0.0,0.0,0.0,1e-05]
[1778873136371,57.77,79099.5,0.0,0.0,0.0,1e-05]
[1778873141405,57.77,79100.65,0.0,0.0,0.0,1e-05]
[1778873146441,57.77,79103.76,0.0,0.0,0.0,1e-05]
[1778873151476,57.77,79102.66,0.0,0.0,0.0,1e-05]
[1778873156511,57.77,79082.98,0.0,0.0,0.0,1e-05]
[1778873161546,57.77,79081.42,0.0,0.0,0.0,1e-05]
[1778873166582,57.77,79080.63,0.0,0.0,0.0,1e-05]
[1778873171616,57.77,79079.81,0.0,0.0,0.0,1e-05]
[1778873176650,57.77,79078.29,0.0,0.0,0.0,1e-05]
[1778873181685,57.77,79077.25,0.0,0.0,0.0,1e-05]
[1778873186728,57.77,79075.37,0.0,0.0,0.0,1e-05]
[1778873189742,57.77,79048.78,0.0,0.0,0.0,1e-05]
[1778873194777,57.77,79056.99,0.0,0.0,0.0,1e-05]
[1778873199813,57.77,79060.42,0.0,0.0,0.0,1e-05]
[1778873204847,57.77,79068.9,0.0,0.0,0.0,1e-05]
[1778873209882,57.77,79071.23,0.0,0.0,0.0,1e-05]
[1778873214917,57.77,79074.19,0.0,0.0,0.0,1e-05]
[1778873219952,57.77,79065.08,0.0,0.0,0.0,1e-05]
[1778873224987,57.77,79070.3,0.0,0.0,0.0,1e-05]
[1778873230024,57.77,79071.67,0.0,0.0,0.0,1e-05]
[1778873236175,57.77,79064.33,0.0,0.0,0.0,1e-05]
[1778873242108,57.77,79067.11,0.0,0.0,0.0,1e-05]
[1778873247143,57.77,79066.6,0.0,0.0,0.0,1e-05]
[1778873252179,57.77,79068.94,0.0,0.0,0.0,1e-05]
[1778873257214,57.77,79068.4,0.0,0.0,0.0,1e-05]
[1778873262248,57.77,79060.47,0.0,0.0,0.0,1e-05]
[1778873267284,57.77,79061.83,0.0,0.0,0.0,1e-05]
[1778873272320,57.77,79071.48,0.0,0.0,0.0,1e-05]
[1778873277356,57.77,79074.66,0.0,0.0,0.0,1e-05]
[1778873282389,57.77,79075.07,0.0,0.0,0.0,1e-05]
[1778873287425,57.77,79074.42,0.0,0.0,0.0,1e-05]
[1778873292459,57.77,79074.74,0.0,0.0,0.0,1e-05]
[1778873297493,57.77,79076.58,0.0,0.0,0.0,1e-05]
[1778873302540,57.77,79069.1,0.0,0.0,0.0,1e-05]
[1778873307566,57.77,79070.13,0.0,0.0,0.0,1e-05]
[1778873312602,57.77,79082.17,0.0,0.0,0.0,1e-05]
[1778873318643,57.77,79080.91,0.0,0.0,0.0,1e-05]
[1778873323678,57.77,79082.57,0.0,0.0,0.0,1e-05]
[1778873328771,57.77,79081.24,0.0,0.0,0.0,1e-05]
[1778873333801,57.77,79080.07,0.0,0.0,0.0,1e-05]
[1778873338835,57.77,79080.4,0.0,0.0,0.0,1e-05]
[1778873343871,57.77,79085.41,0.0,0.0,0.0,1e-05]
[1778873348908,57.77,79094.03,0.0,0.0,0.0,1e-05]
[1778873353946,57.77,79092.22,0.0,0.0,0.0,1e-05]
[1778873358978,57.77,79082.7,0.0,0.0,0.0,1e-05]
[1778873364014,57.77,79083.62,0.0,0.0,0.0,1e-05]
[1778873369049,57.77,79077.67,0.0,0.0,0.0,1e-05]
[1778873374084,57.77,79077.83,0.0,0.0,0.0,1e-05]
[1778873378117,57.77,79054.53,0.0,0.0,0.0,1e-05]
[1778873383151,57.77,79058.5,0.0,0.0,0.0,1e-05]
[1778873388186,57.77,79062.42,0.0,0.0,0.0,1e-05]
[1778873393223,57.77,79062.48,0.0,0.0,0.0,1e-05]
[1778873398260,57.77,79066.05,0.0,0.0,0.0,1e-05]
[1778873403294,57.77,79066.97,0.0,0.0,0.0,1e-05]
[1778873408332,57.77,79077.62,0.0,0.0,0.0,1e-05]
[1778873413367,57.77,79077.38,0.0,0.0,0.0,1e-05]
[1778873418402,57.77,79088.29,0.0,0.0,0.0,1e-05]
[1778873423437,57.77,79093.45,0.0,0.0,0.0,1e-05]
[1778873428472,57.77,79095.25,0.0,0.0,0.0,1e-05]
[1778873433511,57.77,79097.75,0.0,0.0,0.0,1e-05]
[1778873438546,57.77,79097.24,0.0,0.0,0.0,1e-05]
[1778873443581,57.77,79095.44,0.0,0.0,0.0,1e-05]
[1778873448616,57.77,79102.19,0.0,0.0,0.0,1e-05]
[1778873453651,57.77,79108.36,0.0,0.0,0.0,1e-05]
[1778873458686,57.77,79113.09,0.0,0.0,0.0,1e-05]
[1778873463723,57.77,79126.28,0.0,0.0,0.0,1e-05]
[1778873468755,57.77,79128.02,0.0,0.0,0.0,1e-05]
[1778873473792,57.77,79124.64,0.0,0.0,0.0,1e-05]
[1778873478826,57.77,79128.92,0.0,0.0,0.0,1e-05]
[1778873483861,57.77,79130.98,0.0,0.0,0.0,1e-05]
[1778873488896,57.77,79130.73,0.0,0.0,0.0,1e-05]
[1778873493931,57.77,79131.64,0.0,0.0,0.0,1e-05]
[1778873498966,57.77,79131.1,0.0,0.0,0.0,1e-05]
[1778873504005,57.77,79128.15,0.0,0.0,0.0,1e-05]
[1778873509037,57.77,79127.84,0.0,0.0,0.0,1e-05]
[1778873514073,57.77,79120.04,0.0,0.0,0.0,1e-05]
[1778873521123,57.77,79120.62,0.0,0.0,0.0,1e-05]
[1778873526160,57.77,79114.89,0.0,0.0,0.0,1e-05]
[1778873531192,57.77,79111.15,0.0,0.0,0.0,1e-05]
[1778873537235,57.77,79109.77,0.0,0.0,0.0,1e-05]
[1778873542272,57.77,79113.97,0.0,0.0,0.0,1e-05]
[1778873547307,57.77,79116.97,0.0,0.0,0.0,1e-05]
[1778873552342,57.77,79116.48,0.0,0.0,0.0,1e-05]
[1778873557377,57.77,79116.44,0.0,0.0,0.0,1e-05]
[1778873562412,57.77,79116.8,0.0,0.0,0.0,1e-05]
[1778873567448,57.77,79103.3,0.0,0.0,0.0,1e-05]
[1778873572483,57.77,79101.32,0.0,0.0,0.0,1e-05]
[1778873577519,57.77,79102.44,0.0,0.0,0.0,1e-05]
[1778873582554,57.77,79096.14,0.0,0.0,0.0,1e-05]
[1778873587589,57.77,79095.06,0.0,0.0,0.0,1e-05]
[1778873592624,57.77,79096.26,0.0,0.0,0.0,1e-05]
[1778873597659,57.77,79098.45,0.0,0.0,0.0,1e-05]
[1778873602694,57.77,79093.7,0.0,0.0,0.0,1e-05]
[1778873607729,57.77,79076.11,0.0,0.0,0.0,1e-05]
[1778873612764,57.77,79066.5,0.0,0.0,0.0,0.0]
[1778873617799,57.77,79069.09,0.0,0.0,0.0,0.0]
[1778873622834,57.77,79075.2,0.0,0.0,0.0,0.0]
[1778873627873,57.77,79074.45,0.0,0.0,0.0,0.0]
[1778873632907,57.77,79072.91,0.0,0.0,0.0,0.0]
[1778873637943,57.77,79070.66,0.0,0.0,0.0,0.0]
[1778873642979,57.77,79065.36,0.0,0.0,0.0,0.0]
[1778873648015,57.77,79065.83,0.0,0.0,0.0,0.0]
[1778873653049,57.77,79065.9,0.0,0.0,0.0,0.0]
[1778873658083,57.77,79082.09,0.0,0.0,0.0,1e-05]
[1778873663118,57.77,79083.64,0.0,0.0,0.0,1e-05]
[1778873668154,57.77,79084.91,0.0,0.0,0.0,1e-05]
[1778873673190,57.77,79090.6,0.0,0.0,0.0,1e-05]
[1778873678224,57.77,79091.87,0.0,0.0,0.0,1e-05]
[1778873683259,57.77,79091.67,0.0,0.0,0.0,1e-05]
[1778873688293,57.77,79093.48,0.0,0.0,0.0,1e-05]
[1778873693329,57.77,79093.36,0.0,0.0,0.0,1e-05]
[1778873698364,57.77,79095.72,0.0,0.0,0.0,1e-05]
[1778873703403,57.77,79098.6,0.0,0.0,0.0,1e-05]
[1778873708437,57.77,79093.08,0.0,0.0,0.0,1e-05]
[1778873713473,57.77,79087.86,0.0,0.0,0.0,1e-05]
[1778873718509,57.77,79079.68,0.0,0.0,0.0,0.0]
[1778873723539,57.77,79069.49,0.0,0.0,0.0,0.0]
[1778873728581,57.77,79070.41,0.0,0.0,0.0,0.0]
[1778873733616,57.77,79068.85,0.0,0.0,0.0,0.0]
[1778873738650,57.77,79044.0,0.0,0.0,0.0,0.0]
[1778873743686,57.77,79043.61,0.0,0.0,0.0,0.0]
[1778873748723,57.77,79047.38,0.0,0.0,0.0,0.0]
[1778873753756,57.77,79054.17,0.0,0.0,0.0,0.0]
[1778873758791,57.77,79058.8,0.0,0.0,0.0,0.0]
[1778873763827,57.77,79071.32,0.0,0.0,0.0,0.0]
[1778873768861,57.77,79078.32,0.0,0.0,0.0,0.0]
[1778873773898,57.77,79075.93,0.0,0.0,0.0,0.0]
[1778873778933,57.77,79075.27,0.0,0.0,0.0,0.0]
[1778873783968,57.77,79076.87,0.0,0.0,0.0,0.0]
[1778873789003,57.77,79080.4,0.0,0.0,0.0,0.0]
[1778873794044,57.77,79090.73,0.0,0.0,0.0,0.0]
[1778873799079,57.77,79094.7,0.0,0.0,0.0,0.0]
[1778873804114,57.77,79097.27,0.0,0.0,0.0,0.0]
[1778873809150,57.77,79097.57,0.0,0.0,0.0,0.0]
[1778873814184,57.77,79095.48,0.0,0.0,0.0,0.0]
[1778873819219,57.77,79095.56,0.0,0.0,0.0,0.0]
[1778873824255,57.77,79096.27,0.0,0.0,0.0,0.0]
[1778873829288,57.77,79097.86,0.0,0.0,0.0,0.0]
[1778873834324,57.77,79103.22,0.0,0.0,0.0,1e-05]
[1778873839359,57.77,79099.26,0.0,0.0,0.0,0.0]
[1778873844394,57.77,79099.39,0.0,0.0,0.0,1e-05]
[1778873849430,57.77,79101.58,0.0,0.0,0.0,1e-05]
[1778873854464,57.77,79107.98,0.0,0.0,0.0,1e-05]
[1778873859500,57.77,79108.15,0.0,0.0,0.0,1e-05]
[1778873864535,57.77,79110.98,0.0,0.0,0.0,1e-05]
[1778873869573,57.77,79111.62,0.0,0.0,0.0,1e-05]
[1778873875613,57.77,79110.3,0.0,0.0,0.0,1e-05]
[1778873880648,57.77,79108.37,0.0,0.0,0.0,1e-05]
[1778873885683,57.77,79109.45,0.0,0.0,0.0,1e-05]
[1778873890791,57.77,79105.26,0.0,0.0,0.0,0.0]
[1778873896763,57.77,79110.31,0.0,0.0,0.0,1e-05]
[1778873901796,57.77,79110.48,0.0,0.0,0.0,1e-05]
[1778873906831,57.77,79110.23,0.0,0.0,0.0,1e-05]
[1778873911866,57.77,79109.48,0.0,0.0,0.0,0.0]
[1778873916900,57.77,79111.44,0.0,0.0,0.0,0.0]
[1778873921935,57.77,79112.84,0.0,0.0,0.0,1e-05]
[1778873926970,57.77,79112.58,0.0,0.0,0.0,1e-05]
[1778873932012,57.77,79110.44,0.0,0.0,0.0,0.0]
[1778873937053,57.77,79096.89,0.0,0.0,0.0,0.0]
[1778873942088,57.77,79089.5,0.0,0.0,0.0,0.0]
[1778873948132,57.77,79094.49,0.0,0.0,0.0,0.0]
[1778873953170,57.77,79095.44,0.0,0.0,0.0,0.0]
[1778873958204,57.77,79108.53,0.0,0.0,0.0,0.0]
[1778873963239,57.77,79111.87,0.0,0.0,0.0,0.0]
[1778873968274,57.77,79114.6,0.0,0.0,0.0,1e-05]
[1778873974375,57.77,79113.67,0.0,0.0,0.0,0.0]
[1778873980360,57.77,79109.87,0.0,0.0,0.0,0.0]
[1778873985395,57.77,79113.7,0.0,0.0,0.0,0.0]
[1778873990432,57.77,79110.18,0.0,0.0,0.0,0.0]
[1778873995467,57.77,79112.89,0.0,0.0,0.0,0.0]
[1778874000501,57.77,79110.47,0.0,0.0,0.0,0.0]
[1778874006547,57.77,79108.44,0.0,0.0,0.0,0.0]
[1778874011578,57.77,79110.29,0.0,0.0,0.0,0.0]
[1778874016615,57.77,79089.3,0.0,0.0,0.0,0.0]
[1778874021649,57.77,79089.11,0.0,0.0,0.0,0.0]
[1778874026684,57.77,79088.35,0.0,0.0,0.0,0.0]
[1778874031720,57.77,79088.71,0.0,0.0,0.0,0.0]
[1778874036755,57.77,79076.2,0.0,0.0,0.0,0.0]
[1778874041790,57.77,79072.37,0.0,0.0,0.0,0.0]
[1778874046824,57.77,79074.14,0.0,0.0,0.0,0.0]
[1778874051864,57.77,79054.45,0.0,0.0,0.0,0.0]
[1778874056895,57.77,79061.84,0.0,0.0,0.0,0.0]
[1778874061931,57.77,79066.54,0.0,0.0,0.0,0.0]
[1778874066968,57.77,79081.59,0.0,0.0,0.0,0.0]
[1778874072015,57.77,79086.83,0.0,0.0,0.0,0.0]
[1778874077040,57.77,79086.09,0.0,0.0,0.0,0.0]
[1778874082076,57.77,79096.06,0.0,0.0,0.0,0.0]
[1778874087110,57.77,79097.8,0.0,0.0,0.0,0.0]
[1778874092145,57.77,79096.02,0.0,0.0,0.0,0.0]
[1778874097180,57.77,79094.85,0.0,0.0,0.0,0.0]
[1778874102215,57.77,79094.16,0.0,0.0,0.0,0.0]
[1778874107250,57.77,79093.11,0.0,0.0,0.0,0.0]
[1778874112291,57.77,79093.42,0.0,0.0,0.0,0.0]
[1778874117325,57.77,79091.72,0.0,0.0,0.0,0.0]
[1778874122360,57.77,79092.3,0.0,0.0,0.0,0.0]
[1778874127396,57.77,79101.09,0.0,0.0,0.0,0.0]
[1778874132431,57.77,79102.58,0.0,0.0,0.0,0.0]
[1778874137467,57.77,79095.28,0.0,0.0,0.0,0.0]
[1778874142504,57.77,79095.67,0.0,0.0,0.0,0.0]
[1778874147539,57.77,79096.0,0.0,0.0,0.0,0.0]
[1778874152576,57.77,79093.87,0.0,0.0,0.0,0.0]
[1778874157608,57.77,79081.29,0.0,0.0,0.0,0.0]
[1778874162644,57.77,79078.7,0.0,0.0,0.0,0.0]
[1778874167679,57.77,79078.95,0.0,0.0,0.0,0.0]
[1778874172714,57.77,79072.53,0.0,0.0,0.0,0.0]
[1778874177749,57.77,79069.52,0.0,0.0,0.0,0.0]
[1778874182786,57.77,79066.49,0.0,0.0,0.0,0.0]
[1778874187819,57.77,79067.52,0.0,0.0,0.0,0.0]
[1778874192853,57.77,79052.37,0.0,0.0,0.0,0.0]
[1778874197889,57.77,79044.33,0.0,0.0,0.0,0.0]
[1778874202924,57.77,79053.6,0.0,0.0,0.0,0.0]
[1778874207964,57.77,79055.15,0.0,0.0,0.0,0.0]
[1778874212996,57.77,79055.23,0.0,0.0,0.0,0.0]
[1778874218033,57.77,79050.33,0.0,0.0,0.0,0.0]
[1778874223067,57.77,79053.39,0.0,0.0,0.0,0.0]
[1778874228102,57.77,79060.79,0.0,0.0,0.0,0.0]
[1778874233139,57.77,79058.83,0.0,0.0,0.0,0.0]
[1778874238176,57.77,79062.1,0.0,0.0,0.0,0.0]
[1778874244217,57.77,79062.53,0.0,0.0,0.0,0.0]
[1778874249252,57.77,79060.85,0.0,0.0,0.0,0.0]
[1778874254286,57.77,79063.4,0.0,0.0,0.0,0.0]
[1778874260333,57.77,79062.06,0.0,0.0,0.0,0.0]
[1778874265366,57.77,79062.31,0.0,0.0,0.0,0.0]
[1778874270403,57.77,79062.34,0.0,0.0,0.0,0.0]
[1778874275437,57.77,79065.09,0.0,0.0,0.0,0.0]
[1778874280472,57.77,79065.59,0.0,0.0,0.0,0.0]
[1778874285510,57.77,79066.45,0.0,0.0,0.0,0.0]
[1778874290543,57.77,79060.28,0.0,0.0,0.0,0.0]
[1778874296648,57.77,79062.72,0.0,0.0,0.0,0.0]
[1778874302628,57.77,79062.76,0.0,0.0,0.0,0.0]
[1778874305652,57.77,79084.45,0.0,0.0,0.0,0.0]
[1778874310686,57.77,79092.05,0.0,0.0,0.0,0.0]
[1778874315721,57.77,79082.09,0.0,0.0,0.0,0.0]
[1778874320757,57.77,79079.87,0.0,0.0,0.0,0.0]
[1778874325791,57.77,79075.06,0.0,0.0,0.0,0.0]
[1778874330837,57.77,79076.48,0.0,0.0,0.0,0.0]
[1778874335861,57.77,79077.84,0.0,0.0,0.0,0.0]
[1778874340896,57.77,79077.98,0.0,0.0,0.0,0.0]
[1778874345932,57.77,79077.46,0.0,0.0,0.0,0.0]
[1778874350966,57.77,79077.83,0.0,0.0,0.0,0.0]
[1778874356001,57.77,79077.76,0.0,0.0,0.0,0.0]
[1778874361036,57.77,79073.95,0.0,0.0,0.0,0.0]
[1778874366071,57.77,79073.38,0.0,0.0,0.0,0.0]
[1778874371106,57.77,79073.37,0.0,0.0,0.0,0.0]
[1778874376141,57.77,79068.87,0.0,0.0,0.0,0.0]
[1778874382183,57.77,79066.44,0.0,0.0,0.0,0.0]
[1778874387284,57.77,79065.42,0.0,0.0,0.0,0.0]
[1778874393260,57.77,79060.9,0.0,0.0,0.0,0.0]
[1778874398297,57.77,79058.36,0.0,0.0,0.0,0.0]
[1778874403331,57.77,79057.41,0.0,0.0,0.0,0.0]
[1778874408366,57.77,79056.9,0.0,0.0,0.0,0.0]
[1778874413406,57.77,79058.47,0.0,0.0,0.0,0.0]
[1778874418441,57.77,79060.27,0.0,0.0,0.0,0.0]
[1778874423475,57.77,79070.87,0.0,0.0,0.0,0.0]
[1778874428513,57.77,79072.75,0.0,0.0,0.0,0.0]
[1778874433549,57.77,79067.91,0.0,0.0,0.0,0.0]
[1778874438584,57.77,79064.93,0.0,0.0,0.0,0.0]
[1778874443621,57.77,79077.47,0.0,0.0,0.0,0.0]
[1778874448697,57.77,79077.88,0.0,0.0,0.0,0.0]
[1778874453713,57.77,79083.95,0.0,0.0,0.0,0.0]
[1778874458741,57.77,79103.54,0.0,0.0,0.0,0.0]
[1778874463776,57.77,79102.67,0.0,0.0,0.0,0.0]
[1778874468811,57.77,79103.72,0.0,0.0,0.0,0.0]
[1778874473846,57.77,79104.14,0.0,0.0,0.0,0.0]
[1778874478881,57.77,79092.93,0.0,0.0,0.0,0.0]
[1778874483916,57.77,79095.02,0.0,0.0,0.0,0.0]
[1778874488970,57.77,79094.13,0.0,0.0,0.0,0.0]
[1778874490965,57.77,79093.28,0.0,0.0,0.0,0.0]
[1778874493986,57.77,79094.77,0.0,0.0,0.0,0.0]
[1778874500028,57.77,79095.26,0.0,0.0,0.0,0.0]
[1778874505063,57.77,79095.04,0.0,0.0,0.0,0.0]
[1778874510098,57.77,79095.61,0.0,0.0,0.0,0.0]
[1778874515141,57.77,79081.55,0.0,0.0,0.0,0.0]
[1778874520176,57.77,79079.94,0.0,0.0,0.0,0.0]
[1778874525211,57.77,79081.13,0.0,0.0,0.0,0.0]
[1778874530246,57.77,79084.99,0.0,0.0,0.0,0.0]
[1778874535281,57.77,79086.43,0.0,0.0,0.0,0.0]
[1778874540317,57.77,79095.69,0.0,0.0,0.0,0.0]
[1778874545351,57.77,79107.02,0.0,0.0,0.0,0.0]
[1778874550386,57.77,79114.39,0.0,0.0,0.0,0.0]
[1778874555422,57.77,79116.59,0.0,0.0,0.0,0.0]
[1778874560457,57.77,79115.58,0.0,0.0,0.0,0.0]
[1778874565491,57.77,79123.47,0.0,0.0,0.0,0.0]
[1778874570525,57.77,79122.13,0.0,0.0,0.0,0.0]
[1778874575561,57.77,79123.35,0.0,0.0,0.0,0.0]
[1778874580596,57.77,79115.01,0.0,0.0,0.0,0.0]
[1778874585631,57.77,79116.34,0.0,0.0,0.0,0.0]
[1778874590666,57.77,79120.55,0.0,0.0,0.0,0.0]
[1778874595703,57.77,79115.56,0.0,0.0,0.0,0.0]
[1778874600737,57.77,79115.92,0.0,0.0,0.0,0.0]
[1778874603758,57.77,79090.89,0.0,0.0,0.0,0.0]
[1778874608844,57.77,79087.61,0.0,0.0,0.0,0.0]
[1778874614836,57.77,79099.39,0.0,0.0,0.0,0.0]
[1778874619871,57.77,79101.62,0.0,0.0,0.0,0.0]
[1778874624909,57.77,79110.43,0.0,0.0,0.0,0.0]
[1778874630953,57.77,79109.04,0.0,0.0,0.0,0.0]
[1778874635984,57.77,79114.71,0.0,0.0,0.0,0.0]
[1778874641019,57.77,79117.57,0.0,0.0,0.0,0.0]
[1778874646055,57.77,79110.32,0.0,0.0,0.0,0.0]
[1778874651091,57.77,79110.42,0.0,0.0,0.0,0.0]
[1778874656125,57.77,79105.52,0.0,0.0,0.0,0.0]
[1778874661159,57.77,79105.57,0.0,0.0,0.0,0.0]
[1778874666196,57.77,79088.84,0.0,0.0,0.0,0.0]
[1778874671235,57.77,79094.41,0.0,0.0,0.0,0.0]
[1778874676265,57.77,79096.92,0.0,0.0,0.0,0.0]
[1778874681301,57.77,79093.8,0.0,0.0,0.0,0.0]
[1778874687343,57.77,79097.79,0.0,0.0,0.0,0.0]
[1778874692379,57.77,79113.6,0.0,0.0,0.0,0.0]
[1778874697414,57.77,79120.58,0.0,0.0,0.0,0.0]
[1778874702451,57.77,79112.0,0.0,0.0,0.0,0.0]
[1778874707484,57.77,79112.15,0.0,0.0,0.0,0.0]
[1778874712519,57.77,79111.49,0.0,0.0,0.0,0.0]
[1778874717553,57.77,79111.69,0.0,0.0,0.0,0.0]
[1778874722591,57.77,79105.95,0.0,0.0,0.0,0.0]
[1778874727624,57.77,79101.5,0.0,0.0,0.0,0.0]
[1778874732672,57.77,79099.21,0.0,0.0,0.0,0.0]
[1778874737707,57.77,79098.6,0.0,0.0,0.0,0.0]
[1778874742742,57.77,79098.67,0.0,0.0,0.0,0.0]
[1778874747778,57.77,79110.79,0.0,0.0,0.0,0.0]
[1778874752813,57.77,79113.26,0.0,0.0,0.0,0.0]
[1778874757847,57.77,79113.44,0.0,0.0,0.0,0.0]
[1778874762882,57.77,79110.45,0.0,0.0,0.0,0.0]
[1778874767917,57.77,79116.71,0.0,0.0,0.0,0.0]
[1778874772952,57.77,79116.76,0.0,0.0,0.0,0.0]
[1778874777986,57.77,79115.85,0.0,0.0,0.0,0.0]
[1778874783022,57.77,79112.43,0.0,0.0,0.0,0.0]
[1778874788057,57.77,79112.68,0.0,0.0,0.0,0.0]
[1778874793091,57.77,79112.21,0.0,0.0,0.0,0.0]
[1778874798127,57.77,79112.18,0.0,0.0,0.0,0.0]
[1778874803168,57.77,79124.49,0.0,0.0,0.0,0.0]
[1778874808199,57.77,79124.4,0.0,0.0,0.0,0.0]
[1778874813234,57.77,79117.67,0.0,0.0,0.0,0.0]
[1778874818268,57.77,79117.45,0.0,0.0,0.0,0.0]
[1778874823304,57.77,79110.7,0.0,0.0,0.0,0.0]
[1778874828341,57.77,79094.14,0.0,0.0,0.0,0.0]
[1778874833374,57.77,79089.39,0.0,0.0,0.0,0.0]
[1778874838409,57.77,79082.36,0.0,0.0,0.0,0.0]
[1778874842439,57.77,79058.21,0.0,0.0,0.0,0.0]
[1778874847475,57.77,79070.2,0.0,0.0,0.0,0.0]
[1778874852510,57.77,79075.71,0.0,0.0,0.0,0.0]
[1778874857545,57.77,79075.07,0.0,0.0,0.0,0.0]
[1778874862579,57.77,79082.64,0.0,0.0,0.0,0.0]
[1778874867615,57.77,79088.81,0.0,0.0,0.0,0.0]
[1778874872650,57.77,79091.54,0.0,0.0,0.0,0.0]
[1778874877685,57.77,79094.9,0.0,0.0,0.0,0.0]
[1778874882720,57.77,79093.4,0.0,0.0,0.0,0.0]
[1778874887759,57.77,79091.05,0.0,0.0,0.0,0.0]
[1778874892792,57.77,79088.88,0.0,0.0,0.0,0.0]
[1778874897826,57.77,79088.91,0.0,0.0,0.0,0.0]
[1778874902860,57.77,79088.32,0.0,0.0,0.0,0.0]
[1778874907897,57.77,79082.03,0.0,0.0,0.0,0.0]
[1778874912931,57.77,79088.36,0.0,0.0,0.0,0.0]
[1778874917969,57.77,79097.74,0.0,0.0,0.0,0.0]
[1778874923002,57.77,79097.26,0.0,0.0,0.0,0.0]
[1778874928039,57.77,79089.23,0.0,0.0,0.0,0.0]
[1778874933076,57.77,79090.77,0.0,0.0,0.0,0.0]
[1778874938109,57.77,79087.92,0.0,0.0,0.0,0.0]
[1778874943144,57.77,79089.58,0.0,0.0,0.0,0.0]
[1778874948178,57.77,79097.69,0.0,0.0,0.0,0.0]
[1778874953215,57.77,79103.14,0.0,0.0,0.0,0.0]
[1778874958250,57.77,79103.62,0.0,0.0,0.0,0.0]
[1778874963285,57.77,79092.79,0.0,0.0,0.0,0.0]
[1778874968321,57.77,79101.61,0.0,0.0,0.0,0.0]
[1778874973356,57.77,79098.19,0.0,0.0,0.0,0.0]
[1778874978392,57.77,79080.73,0.0,0.0,0.0,0.0]
[1778874983427,57.77,79081.26,0.0,0.0,0.0,0.0]
[1778874988461,57.77,79083.05,0.0,0.0,0.0,0.0]
[1778874993495,57.77,79083.7,0.0,0.0,0.0,0.0]
[1778874998531,57.77,79084.86,0.0,0.0,0.0,0.0]
[1778875003566,57.77,79085.25,0.0,0.0,0.0,0.0]
[1778875008617,57.77,79085.24,0.0,0.0,0.0,0.0]
[1778875013635,57.77,79090.94,0.0,0.0,0.0,0.0]
[1778875018671,57.77,79094.08,0.0,0.0,0.0,0.0]
[1778875023708,57.77,79097.24,0.0,0.0,0.0,0.0]
[1778875028743,57.77,79095.97,0.0,0.0,0.0,0.0]
[1778875033780,57.77,79094.13,0.0,0.0,0.0,0.0]
[1778875038814,57.77,79095.26,0.0,0.0,0.0,0.0]
[1778875043848,57.77,79095.58,0.0,0.0,0.0,0.0]
[1778875048883,57.77,79096.05,0.0,0.0,0.0,0.0]
[1778875053918,57.77,79095.73,0.0,0.0,0.0,0.0]
[1778875058953,57.77,79100.47,0.0,0.0,0.0,0.0]
[1778875063988,57.77,79100.36,0.0,0.0,0.0,0.0]
[1778875069028,57.77,79104.95,0.0,0.0,0.0,0.0]
[1778875074063,57.77,79100.69,0.0,0.0,0.0,0.0]
[1778875079126,57.77,79099.23,0.0,0.0,0.0,0.0]
[1778875084161,57.77,79089.54,0.0,0.0,0.0,0.0]
[1778875089197,57.77,79091.74,0.0,0.0,0.0,0.0]
[1778875094231,57.77,79092.57,0.0,0.0,0.0,0.0]
[1778875099266,57.77,79091.74,0.0,0.0,0.0,0.0]
[1778875104301,57.77,79091.96,0.0,0.0,0.0,0.0]
[1778875109336,57.77,79092.13,0.0,0.0,0.0,0.0]
[1778875114371,57.77,79092.52,0.0,0.0,0.0,0.0]
[1778875119406,57.77,79093.57,0.0,0.0,0.0,0.0]
[1778875124440,57.77,79101.55,0.0,0.0,0.0,0.0]
[1778875129476,57.77,79104.12,0.0,0.0,0.0,0.0]
[1778875134510,57.77,79104.49,0.0,0.0,0.0,0.0]
[1778875139548,57.77,79108.44,0.0,0.0,0.0,0.0]
[1778875144581,57.77,79111.61,0.0,0.0,0.0,0.0]
[1778875149617,57.77,79110.39,0.0,0.0,0.0,0.0]
[1778875154652,57.77,79102.86,0.0,0.0,0.0,0.0]
[1778875159689,57.77,79103.85,0.0,0.0,0.0,0.0]
[1778875164724,57.77,79106.07,0.0,0.0,0.0,0.0]
[1778875169759,57.77,79104.95,0.0,0.0,0.0,0.0]
[1778875174795,57.77,79101.3,0.0,0.0,0.0,0.0]
[1778875179830,57.77,79095.15,0.0,0.0,0.0,0.0]
[1778875184865,57.77,79092.35,0.0,0.0,0.0,0.0]
[1778875189900,57.77,79102.34,0.0,0.0,0.0,0.0]
[1778875194940,57.77,79078.14,0.0,0.0,0.0,0.0]
[1778875199984,57.77,79095.21,0.0,0.0,0.0,0.0]
[1778875205030,57.77,79118.3,0.0,0.0,0.0,0.0]
[1778875210063,57.77,79122.11,0.0,0.0,0.0,0.0]
[1778875215096,57.77,79121.17,0.0,0.0,0.0,0.0]
[1778875220134,57.77,79122.71,0.0,0.0,0.0,0.0]
[1778875225166,57.77,79122.65,0.0,0.0,0.0,0.0]
[1778875230200,57.77,79126.09,0.0,0.0,0.0,0.0]
[1778875235234,57.77,79139.16,0.0,0.0,0.0,0.0]
[1778875240275,57.77,79136.49,0.0,0.0,0.0,0.0]
[1778875245306,57.77,79148.02,0.0,0.0,0.0,0.0]
[1778875250341,57.77,79147.44,0.0,0.0,0.0,0.0]
[1778875255376,57.77,79142.37,0.0,0.0,0.0,0.0]
[1778875260410,57.77,79139.23,0.0,0.0,0.0,0.0]
[1778875265449,57.77,79142.74,0.0,0.0,0.0,0.0]
[1778875270486,57.77,79149.3,0.0,0.0,0.0,0.0]
[1778875275523,57.77,79142.6,0.0,0.0,0.0,0.0]
[1778875280556,57.77,79140.57,0.0,0.0,0.0,0.0]
[1778875285590,57.77,79154.72,0.0,0.0,0.0,0.0]
[1778875290626,57.77,79153.95,0.0,0.0,0.0,0.0]
[1778875292640,57.77,79131.2,0.0,0.0,0.0,0.0]
[1778875297676,57.77,79125.64,0.0,0.0,0.0,0.0]
[1778875302710,57.77,79135.17,0.0,0.0,0.0,0.0]
[1778875307745,57.77,79146.02,0.0,0.0,0.0,0.0]
[1778875312779,57.77,79136.66,0.0,0.0,0.0,0.0]
[1778875317814,57.77,79124.37,0.0,0.0,0.0,0.0]
[1778875322855,57.77,79126.99,0.0,0.0,0.0,0.0]
[1778875327890,57.77,79133.44,0.0,0.0,0.0,0.0]
[1778875332927,57.77,79131.16,0.0,0.0,0.0,0.0]
[1778875337961,57.77,79135.41,0.0,0.0,0.0,0.0]
[1778875342997,57.77,79130.94,0.0,0.0,0.0,0.0]
[1778875348032,57.77,79134.58,0.0,0.0,0.0,0.0]
[1778875353067,57.77,79133.14,0.0,0.0,0.0,0.0]
[1778875358102,57.77,79132.04,0.0,0.0,0.0,0.0]
[1778875363137,57.77,79130.85,0.0,0.0,0.0,0.0]
[1778875368172,57.77,79138.57,0.0,0.0,0.0,0.0]
[1778875374284,57.77,79137.85,0.0,0.0,0.0,0.0]
[1778875380269,57.77,79135.67,0.0,0.0,0.0,0.0]
[1778875385296,57.77,79124.01,0.0,0.0,0.0,0.0]
[1778875390331,57.77,79119.46,0.0,0.0,0.0,0.0]
[1778875395366,57.77,79122.37,0.0,0.0,0.0,0.0]
[1778875400401,57.77,79125.2,0.0,0.0,0.0,0.0]
[1778875407450,57.77,79125.13,0.0,0.0,0.0,0.0]
[1778875412485,57.77,79127.28,0.0,0.0,0.0,0.0]
[1778875417525,57.77,79128.36,0.0,0.0,0.0,0.0]
[1778875422555,57.77,79138.22,0.0,0.0,0.0,0.0]
[1778875427591,57.77,79141.28,0.0,0.0,0.0,0.0]
[1778875433632,57.77,79141.99,0.0,0.0,0.0,0.0]
[1778875438669,57.77,79139.58,0.0,0.0,0.0,0.0]
[1778875443703,57.77,79135.87,0.0,0.0,0.0,0.0]
[1778875448741,57.77,79136.03,0.0,0.0,0.0,0.0]
[1778875453775,57.77,79137.11,0.0,0.0,0.0,0.0]
[1778875458811,57.77,79116.5,0.0,0.0,0.0,0.0]
[1778875463846,57.77,79119.0,0.0,0.0,0.0,0.0]
[1778875468882,57.77,79118.27,0.0,0.0,0.0,0.0]
[1778875471903,57.77,79105.76,0.0,0.0,0.0,0.0]
[1778875476939,57.77,79105.51,0.0,0.0,0.0,0.0]
[1778875481974,57.77,79114.61,0.0,0.0,0.0,0.0]
[1778875487009,57.77,79117.05,0.0,0.0,0.0,0.0]
[1778875492044,57.77,79121.89,0.0,0.0,0.0,0.0]
[1778875497080,57.77,79128.99,0.0,0.0,0.0,0.0]
[1778875502114,57.77,79131.39,0.0,0.0,0.0,0.0]
[1778875507175,57.77,79121.81,0.0,0.0,0.0,0.0]
[1778875512201,57.77,79118.72,0.0,0.0,0.0,0.0]
[1778875517236,57.77,79107.77,0.0,0.0,0.0,0.0]
[1778875522272,57.77,79091.43,0.0,0.0,0.0,0.0]
[1778875527308,57.77,79085.95,0.0,0.0,0.0,0.0]
[1778875530327,57.77,79061.28,0.0,0.0,0.0,0.0]
[1778875535424,57.77,79076.51,0.0,0.0,0.0,0.0]
[1778875541404,57.77,79068.28,0.0,0.0,0.0,0.0]
[1778875545494,57.77,79046.59,0.0,0.0,0.0,0.0]
[1778875551474,57.77,79032.74,0.0,0.0,0.0,0.0]
[1778875556511,57.77,79023.47,0.0,0.0,0.0,0.0]
[1778875561545,57.77,79037.04,0.0,0.0,0.0,0.0]
[1778875566581,57.77,79046.88,0.0,0.0,0.0,0.0]
[1778875571619,57.77,79047.86,0.0,0.0,0.0,0.0]
[1778875576654,57.77,79058.54,0.0,0.0,0.0,0.0]
[1778875581688,57.77,79061.0,0.0,0.0,0.0,0.0]
[1778875586727,57.77,79077.69,0.0,0.0,0.0,0.0]
[1778875591760,57.77,79087.27,0.0,0.0,0.0,0.0]
[1778875596795,57.77,79087.58,0.0,0.0,0.0,0.0]
[1778875601830,57.77,79098.29,0.0,0.0,0.0,0.0]
[1778875606864,57.77,79097.35,0.0,0.0,0.0,0.0]
[1778875611900,57.77,79098.11,0.0,0.0,0.0,0.0]
[1778875616935,57.77,79106.53,0.0,0.0,0.0,0.0]
[1778875621970,57.77,79106.4,0.0,0.0,0.0,0.0]
[1778875627007,57.77,79100.62,0.0,0.0,0.0,0.0]
[1778875632044,57.77,79101.68,0.0,0.0,0.0,0.0]
[1778875637080,57.77,79101.92,0.0,0.0,0.0,0.0]
[1778875642114,57.77,79105.03,0.0,0.0,0.0,0.0]
[1778875646213,57.77,79080.85,0.0,0.0,0.0,0.0]
[1778875651178,57.77,79057.95,0.0,0.0,0.0,0.0]
[1778875655208,57.77,79080.12,0.0,0.0,0.0,0.0]
[1778875660242,57.77,79087.28,0.0,0.0,0.0,0.0]
[1778875665279,57.77,79097.03,0.0,0.0,0.0,0.0]
[1778875671320,57.77,79098.55,0.0,0.0,0.0,0.0]
[1778875676422,57.77,79113.13,0.0,0.0,0.0,0.0]
[1778875682398,57.77,79116.42,0.0,0.0,0.0,0.0]
[1778875687432,57.77,79115.1,0.0,0.0,0.0,0.0]
[1778875692470,57.77,79114.01,0.0,0.0,0.0,0.0]
[1778875697505,57.77,79109.71,0.0,0.0,0.0,0.0]
[1778875702540,57.77,79109.85,0.0,0.0,0.0,0.0]
[1778875707575,57.77,79112.96,0.0,0.0,0.0,0.0]
[1778875712612,57.77,79105.67,0.0,0.0,0.0,0.0]
[1778875717645,57.77,79099.35,0.0,0.0,0.0,0.0]
[1778875722680,57.77,79100.42,0.0,0.0,0.0,0.0]
[1778875727717,57.77,79100.98,0.0,0.0,0.0,0.0]
[1778875733757,57.77,79106.1,0.0,0.0,0.0,0.0]
[1778875738792,57.77,79108.41,0.0,0.0,0.0,0.0]
[1778875743829,57.77,79087.41,0.0,0.0,0.0,0.0]
[1778875748865,57.77,79082.78,0.0,0.0,0.0,0.0]
[1778875753896,57.77,79078.88,0.0,0.0,0.0,0.0]
[1778875758933,57.77,79086.13,0.0,0.0,0.0,0.0]
[1778875763968,57.77,79086.99,0.0,0.0,0.0,0.0]
[1778875769003,57.77,79086.09,0.0,0.0,0.0,0.0]
[1778875775045,57.77,79086.1,0.0,0.0,0.0,0.0]
[1778875780080,57.77,79073.13,0.0,0.0,0.0,0.0]
[1778875785115,57.77,79078.01,0.0,0.0,0.0,0.0]
[1778875790151,57.77,79073.4,0.0,0.0,0.0,0.0]
[1778875795185,57.77,79072.35,0.0,0.0,0.0,0.0]
[1778875800221,57.77,79073.45,0.0,0.0,0.0,0.0]
[1778875805257,57.77,79060.32,0.0,0.0,0.0,0.0]
[1778875809292,57.77,79084.22,0.0,0.0,0.0,0.0]
[1778875814322,57.77,79075.2,0.0,0.0,0.0,0.0]
[1778875819357,57.77,79074.96,0.0,0.0,0.0,0.0]
[1778875824392,57.77,79075.46,0.0,0.0,0.0,0.0]
[1778875829427,57.77,79070.23,0.0,0.0,0.0,0.0]
[1778875834462,57.77,79056.49,0.0,0.0,0.0,0.0]
[1778875839496,57.77,79052.95,0.0,0.0,0.0,0.0]
[1778875844532,57.77,79056.73,0.0,0.0,0.0,0.0]
[1778875849569,57.77,79065.16,0.0,0.0,0.0,0.0]
[1778875854602,57.77,79064.56,0.0,0.0,0.0,0.0]
[1778875859637,57.77,79054.09,0.0,0.0,0.0,0.0]
[1778875864672,57.77,79047.47,0.0,0.0,0.0,0.0]
[1778875869708,57.77,79046.97,0.0,0.0,0.0,0.0]
[1778875874743,57.77,79051.13,0.0,0.0,0.0,0.0]
[1778875879777,57.77,79048.5,0.0,0.0,0.0,0.0]
[1778875884814,57.77,79047.86,0.0,0.0,0.0,0.0]
[1778875889850,57.77,79048.07,0.0,0.0,0.0,0.0]
[1778875894885,57.77,79048.78,0.0,0.0,0.0,0.0]
[1778875899919,57.77,79049.29,0.0,0.0,0.0,0.0]
[1778875904955,57.77,79049.52,0.0,0.0,0.0,0.0]
[1778875909989,57.77,79048.55,0.0,0.0,0.0,0.0]
[1778875915025,57.77,79049.31,0.0,0.0,0.0,0.0]
[1778875920059,57.77,79049.98,0.0,0.0,0.0,0.0]
[1778875925093,57.77,79050.15,0.0,0.0,0.0,0.0]
[1778875930128,57.77,79051.02,0.0,0.0,0.0,0.0]
[1778875935164,57.77,79051.69,0.0,0.0,0.0,0.0]
[1778875940199,57.77,79052.53,0.0,0.0,0.0,0.0]
[1778875945244,57.77,79053.01,0.0,0.0,0.0,0.0]
[1778875950279,57.77,79060.15,0.0,0.0,0.0,0.0]
[1778875955318,57.77,79053.6,0.0,0.0,0.0,0.0]
[1778875960352,57.77,79066.75,0.0,0.0,0.0,0.0]
[1778875965387,57.77,79064.22,0.0,0.0,0.0,0.0]
[1778875970421,57.77,79063.87,0.0,0.0,0.0,0.0]
[1778875976464,57.77,79062.72,0.0,0.0,0.0,0.0]
[1778875981499,57.77,79063.02,0.0,0.0,0.0,0.0]
[1778875986536,57.77,79064.21,0.0,0.0,0.0,0.0]
[1778875991571,57.77,79068.12,0.0,0.0,0.0,0.0]
[1778875996606,57.77,79067.8,0.0,0.0,0.0,0.0]
[1778876001640,57.77,79068.78,0.0,0.0,0.0,0.0]
[1778876006676,57.77,79069.2,0.0,0.0,0.0,0.0]
[1778876011713,57.77,79087.38,0.0,0.0,0.0,0.0]
[1778876016746,57.77,79090.66,0.0,0.0,0.0,0.0]
[1778876021781,57.77,79089.89,0.0,0.0,0.0,0.0]
[1778876026816,57.77,79089.84,0.0,0.0,0.0,0.0]
[1778876031851,57.77,79086.08,0.0,0.0,0.0,0.0]
[1778876036885,57.77,79084.01,0.0,0.0,0.0,0.0]
[1778876041921,57.77,79081.83,0.0,0.0,0.0,0.0]
[1778876046960,57.77,79074.14,0.0,0.0,0.0,0.0]
[1778876051991,57.77,79067.41,0.0,0.0,0.0,0.0]
[1778876057026,57.77,79078.39,0.0,0.0,0.0,0.0]
[1778876062061,57.77,79081.11,0.0,0.0,0.0,0.0]
[1778876067095,57.77,79086.12,0.0,0.0,0.0,0.0]
[1778876072133,57.77,79084.57,0.0,0.0,0.0,0.0]
[1778876077167,57.77,79085.02,0.0,0.0,0.0,0.0]
[1778876082202,57.77,79084.85,0.0,0.0,0.0,0.0]
[1778876087237,57.77,79085.46,0.0,0.0,0.0,0.0]
[1778876094286,57.77,79085.52,0.0,0.0,0.0,0.0]
[1778876099383,57.77,79086.41,0.0,0.0,0.0,0.0]
[1778876105363,57.77,79085.71,0.0,0.0,0.0,0.0]
[1778876110399,57.77,79086.25,0.0,0.0,0.0,0.0]
[1778876116442,57.77,79087.03,0.0,0.0,0.0,0.0]
[1778876121474,57.77,79086.34,0.0,0.0,0.0,0.0]
[1778876126513,57.77,79087.12,0.0,0.0,0.0,0.0]
[1778876131545,57.77,79086.77,0.0,0.0,0.0,0.0]
[1778876136580,57.77,79087.33,0.0,0.0,0.0,0.0]
[1778876141614,57.77,79087.13,0.0,0.0,0.0,0.0]
[1778876149736,57.77,79087.31,0.0,0.0,0.0,0.0]
[1778876155713,57.77,79081.07,0.0,0.0,0.0,0.0]
[1778876160752,57.77,79076.07,0.0,0.0,0.0,0.0]
[1778876165787,57.77,79088.96,0.0,0.0,0.0,0.0]
[1778876171830,57.77,79089.27,0.0,0.0,0.0,0.0]
[1778876176869,57.77,79084.45,0.0,0.0,0.0,0.0]
[1778876182910,57.77,79082.43,0.0,0.0,0.0,0.0]
[1778876187946,57.77,79080.75,0.0,0.0,0.0,0.0]
[1778876192980,57.77,79070.89,0.0,0.0,0.0,0.0]
[1778876198015,57.77,79068.18,0.0,0.0,0.0,0.0]
[1778876203050,57.77,79065.13,0.0,0.0,0.0,0.0]
[1778876208084,57.77,79062.21,0.0,0.0,0.0,0.0]
[1778876213120,57.77,79059.79,0.0,0.0,0.0,0.0]
[1778876218155,57.77,79059.56,0.0,0.0,0.0,0.0]
[1778876223190,57.77,79053.55,0.0,0.0,0.0,0.0]
[1778876228225,57.77,79056.23,0.0,0.0,0.0,0.0]
[1778876233260,57.77,79064.69,0.0,0.0,0.0,0.0]
[1778876238295,57.77,79065.26,0.0,0.0,0.0,0.0]
[1778876243330,57.77,79064.38,0.0,0.0,0.0,0.0]
[1778876248365,57.77,79066.15,0.0,0.0,0.0,0.0]
[1778876253399,57.77,79070.91,0.0,0.0,0.0,0.0]
[1778876259442,57.77,79071.35,0.0,0.0,0.0,0.0]
[1778876264477,57.77,79071.84,0.0,0.0,0.0,0.0]
[1778876269511,57.77,79071.59,0.0,0.0,0.0,0.0]
[1778876274547,57.77,79070.91,0.0,0.0,0.0,0.0]
[1778876279582,57.77,79070.63,0.0,0.0,0.0,0.0]
[1778876284618,57.77,79070.42,0.0,0.0,0.0,0.0]
[1778876289652,57.77,79079.11,0.0,0.0,0.0,0.0]
[1778876295768,57.77,79078.37,0.0,0.0,0.0,0.0]
[1778876301737,57.77,79077.88,0.0,0.0,0.0,0.0]
[1778876306786,57.77,79078.13,0.0,0.0,0.0,0.0]
[1778876309801,57.77,79104.41,0.0,0.0,0.0,0.0]
[1778876314952,57.77,79102.13,0.0,0.0,0.0,0.0]
[1778876320931,57.77,79099.43,0.0,0.0,0.0,0.0]
[1778876326032,57.77,79096.07,0.0,0.0,0.0,0.0]
[1778876332010,57.77,79096.29,0.0,0.0,0.0,0.0]
[1778876337046,57.77,79093.65,0.0,0.0,0.0,0.0]
[1778876342083,57.77,79091.9,0.0,0.0,0.0,0.0]
[1778876347116,57.77,79092.25,0.0,0.0,0.0,0.0]
[1778876352151,57.77,79084.41,0.0,0.0,0.0,0.0]
[1778876358194,57.77,79084.83,0.0,0.0,0.0,0.0]
[1778876363228,57.77,79085.54,0.0,0.0,0.0,0.0]
[1778876371285,57.77,79086.39,0.0,0.0,0.0,0.0]
[1778876376384,57.77,79082.15,0.0,0.0,0.0,0.0]
[1778876379340,57.77,79082.42,0.0,0.0,0.0,0.0]
[1778876382366,57.77,79083.04,0.0,0.0,0.0,0.0]
[1778876388402,57.77,79087.3,0.0,0.0,0.0,0.0]
[1778876393438,57.77,79077.37,0.0,0.0,0.0,0.0]
[1778876399479,57.77,79076.77,0.0,0.0,0.0,0.0]
[1778876404519,57.77,79076.61,0.0,0.0,0.0,0.0]
[1778876409550,57.77,79066.44,0.0,0.0,0.0,0.0]
[1778876414584,57.77,79061.18,0.0,0.0,0.0,0.0]
[1778876419620,57.77,79048.1,0.0,0.0,0.0,0.0]
[1778876425662,57.77,79046.72,0.0,0.0,0.0,0.0]
[1778876430697,57.77,79047.34,0.0,0.0,0.0,0.0]
[1778876435733,57.77,79036.35,0.0,0.0,0.0,0.0]
[1778876440767,57.77,79025.48,0.0,0.0,0.0,0.0]
[1778876445805,57.77,79021.63,0.0,0.0,0.0,0.0]
[1778876450840,57.77,79016.34,0.0,0.0,0.0,0.0]
[1778876455875,57.77,79012.79,0.0,0.0,0.0,0.0]
[1778876460910,57.77,79014.33,0.0,0.0,0.0,0.0]
[1778876465946,57.77,79019.95,0.0,0.0,0.0,0.0]
[1778876470980,57.77,79023.31,0.0,0.0,0.0,0.0]
[1778876476017,57.77,79018.37,0.0,0.0,0.0,0.0]
[1778876481052,57.77,79021.19,0.0,0.0,0.0,0.0]
[1778876486088,57.77,79018.65,0.0,0.0,0.0,0.0]
[1778876491126,57.77,79015.55,0.0,0.0,0.0,0.0]
[1778876496162,57.77,79015.81,0.0,0.0,0.0,0.0]
[1778876501201,57.77,79015.19,0.0,0.0,0.0,0.0]
[1778876506235,57.77,79015.22,0.0,0.0,0.0,0.0]
[1778876511269,57.77,79025.74,0.0,0.0,0.0,0.0]
[1778876516305,57.77,79033.54,0.0,0.0,0.0,0.0]
[1778876521339,57.77,79034.29,0.0,0.0,0.0,0.0]
[1778876526374,57.77,79034.37,0.0,0.0,0.0,0.0]
[1778876531409,57.77,79043.12,0.0,0.0,0.0,0.0]
[1778876536445,57.77,79049.55,0.0,0.0,0.0,0.0]
[1778876541482,57.77,79052.7,0.0,0.0,0.0,0.0]
[1778876546515,57.77,79055.56,0.0,0.0,0.0,0.0]
[1778876551550,57.77,79056.62,0.0,0.0,0.0,0.0]
[1778876556585,57.77,79057.88,0.0,0.0,0.0,0.0]
[1778876561623,57.77,79057.08,0.0,0.0,0.0,0.0]
[1778876566659,57.77,79055.95,0.0,0.0,0.0,0.0]
[1778876571694,57.77,79062.64,0.0,0.0,0.0,0.0]
[1778876576728,57.77,79063.38,0.0,0.0,0.0,0.0]
[1778876582770,57.77,79062.09,0.0,0.0,0.0,0.0]
[1778876587860,57.77,79061.26,0.0,0.0,0.0,0.0]
[1778876593848,57.77,79061.6,0.0,0.0,0.0,0.0]
[1778876598883,57.77,79063.85,0.0,0.0,0.0,0.0]
[1778876603919,57.77,79068.75,0.0,0.0,0.0,0.0]
[1778876610971,57.77,79068.6,0.0,0.0,0.0,0.0]
[1778876616008,57.77,79068.74,0.0,0.0,0.0,0.0]
[1778876621041,57.77,79068.74,0.0,0.0,0.0,0.0]
[1778876626072,57.77,79069.19,0.0,0.0,0.0,0.0]
[1778876631110,57.77,79068.86,0.0,0.0,0.0,0.0]
[1778876636142,57.77,79070.27,0.0,0.0,0.0,0.0]
[1778876641177,57.77,79074.34,0.0,0.0,0.0,0.0]
[1778876646212,57.77,79063.57,0.0,0.0,0.0,0.0]
[1778876651248,57.77,79052.96,0.0,0.0,0.0,0.0]
[1778876656282,57.77,79063.41,0.0,0.0,0.0,0.0]
[1778876661319,57.77,79058.14,0.0,0.0,0.0,0.0]
[1778876666354,57.77,79058.52,0.0,0.0,0.0,0.0]
[1778876674466,57.77,79056.07,0.0,0.0,0.0,0.0]
[1778876680452,57.77,79047.81,0.0,0.0,0.0,0.0]
[1778876685543,57.77,79049.36,0.0,0.0,0.0,0.0]
[1778876691528,57.77,79048.99,0.0,0.0,0.0,0.0]
[1778876697571,57.77,79045.72,0.0,0.0,0.0,0.0]
[1778876702606,57.77,79043.99,0.0,0.0,0.0,0.0]
[1778876707642,57.77,79044.26,0.0,0.0,0.0,0.0]
[1778876712676,57.77,79043.94,0.0,0.0,0.0,0.0]
[1778876717711,57.77,79044.46,0.0,0.0,0.0,0.0]
[1778876723753,57.77,79044.68,0.0,0.0,0.0,0.0]
[1778876729794,57.77,79044.46,0.0,0.0,0.0,0.0]
[1778876735893,57.77,79047.11,0.0,0.0,0.0,0.0]
[1778876742886,57.77,79047.96,0.0,0.0,0.0,0.0]
[1778876747921,57.77,79046.65,0.0,0.0,0.0,0.0]
[1778876752956,57.77,79046.22,0.0,0.0,0.0,0.0]
[1778876757991,57.77,79048.67,0.0,0.0,0.0,0.0]
[1778876763028,57.77,79048.99,0.0,0.0,0.0,0.0]
[1778876768063,57.77,79049.41,0.0,0.0,0.0,0.0]
[1778876774105,57.77,79050.49,0.0,0.0,0.0,0.0]
[1778876779140,57.77,79054.11,0.0,0.0,0.0,0.0]
[1778876785182,57.77,79054.83,0.0,0.0,0.0,0.0]
[1778876790217,57.77,79073.15,0.0,0.0,0.0,0.0]
[1778876795252,57.77,79074.78,0.0,0.0,0.0,0.0]
[1778876800286,57.77,79075.14,0.0,0.0,0.0,0.0]
[1778876805324,57.77,79073.76,0.0,0.0,0.0,0.0]
[1778876810358,57.77,79070.75,0.0,0.0,0.0,0.0]
[1778876815392,57.77,79071.36,0.0,0.0,0.0,0.0]
[1778876820427,57.77,79071.28,0.0,0.0,0.0,0.0]
[1778876825462,57.77,79070.18,0.0,0.0,0.0,0.0]
[1778876831505,57.77,79068.71,0.0,0.0,0.0,0.0]
[1778876836595,57.77,79066.85,0.0,0.0,0.0,0.0]
[1778876842585,57.77,79060.95,0.0,0.0,0.0,0.0]
[1778876847624,57.77,79054.67,0.0,0.0,0.0,0.0]
[1778876852656,57.77,79052.4,0.0,0.0,0.0,0.0]
[1778876857689,57.77,79052.14,0.0,0.0,0.0,0.0]
[1778876862725,57.77,79046.39,0.0,0.0,0.0,0.0]
[1778876867760,57.77,79049.89,0.0,0.0,0.0,0.0]
[1778876872796,57.77,79050.32,0.0,0.0,0.0,0.0]
[1778876878836,57.77,79049.8,0.0,0.0,0.0,0.0]
[1778876883872,57.77,79049.37,0.0,0.0,0.0,0.0]
[1778876888906,57.77,79045.74,0.0,0.0,0.0,0.0]
[1778876893942,57.77,79049.28,0.0,0.0,0.0,0.0]
[1778876898977,57.77,79053.12,0.0,0.0,0.0,0.0]
[1778876904064,57.77,79056.5,0.0,0.0,0.0,0.0]
[1778876911060,57.77,79055.04,0.0,0.0,0.0,0.0]
[1778876916095,57.77,79055.86,0.0,0.0,0.0,0.0]
[1778876921131,57.77,79055.48,0.0,0.0,0.0,0.0]
[1778876926166,57.77,79057.73,0.0,0.0,0.0,0.0]
[1778876931201,57.77,79057.01,0.0,0.0,0.0,0.0]
[1778876938250,57.77,79056.3,0.0,0.0,0.0,0.0]
[1778876943285,57.77,79065.13,0.0,0.0,0.0,0.0]
[1778876948320,57.77,79074.47,0.0,0.0,0.0,0.0]
[1778876953355,57.77,79072.16,0.0,0.0,0.0,0.0]
[1778876958390,57.77,79071.5,0.0,0.0,0.0,0.0]
[1778876963425,57.77,79072.7,0.0,0.0,0.0,0.0]
[1778876968460,57.77,79083.31,0.0,0.0,0.0,0.0]
[1778876973495,57.77,79090.24,0.0,0.0,0.0,0.0]
[1778876978529,57.77,79087.99,0.0,0.0,0.0,0.0]
[1778876983566,57.77,79089.35,0.0,0.0,0.0,0.0]
[1778876988600,57.77,79094.44,0.0,0.0,0.0,0.0]
[1778876993634,57.77,79095.08,0.0,0.0,0.0,0.0]
[1778876998671,57.77,79105.53,0.0,0.0,0.0,0.0]
[1778877003718,57.77,79109.4,0.0,0.0,0.0,0.0]
[1778877008754,57.77,79100.47,0.0,0.0,0.0,0.0]
[1778877009752,57.77,79073.73,0.0,0.0,0.0,0.0]
[1778877014791,57.77,79072.46,0.0,0.0,0.0,0.0]
[1778877019822,57.77,79082.58,0.0,0.0,0.0,0.0]
[1778877024859,57.77,79070.88,0.0,0.0,0.0,0.0]
[1778877029894,57.77,79077.47,0.0,0.0,0.0,0.0]
[1778877034928,57.77,79087.64,0.0,0.0,0.0,0.0]
[1778877039962,57.77,79087.73,0.0,0.0,0.0,0.0]
[1778877044998,57.77,79092.1,0.0,0.0,0.0,0.0]
[1778877050044,57.77,79094.16,0.0,0.0,0.0,0.0]
[1778877055081,57.77,79093.87,0.0,0.0,0.0,0.0]
[1778877060164,57.77,79093.32,0.0,0.0,0.0,0.0]
[1778877066208,57.77,79096.67,0.0,0.0,0.0,0.0]
[1778877072213,57.77,79096.69,0.0,0.0,0.0,0.0]
[1778877077249,57.77,79097.48,0.0,0.0,0.0,0.0]
[1778877082289,57.77,79097.77,0.0,0.0,0.0,0.0]
[1778877087324,57.77,79099.69,0.0,0.0,0.0,0.0]
[1778877092359,57.77,79099.97,0.0,0.0,0.0,0.0]
[1778877097394,57.77,79110.99,0.0,0.0,0.0,0.0]
[1778877102428,57.77,79119.81,0.0,0.0,0.0,0.0]
[1778877107464,57.77,79124.42,0.0,0.0,0.0,0.0]
[1778877112499,57.77,79118.88,0.0,0.0,0.0,0.0]
[1778877117534,57.77,79118.92,0.0,0.0,0.0,0.0]
[1778877122568,57.77,79119.14,0.0,0.0,0.0,0.0]
[1778877127604,57.77,79119.28,0.0,0.0,0.0,0.0]
[1778877132639,57.77,79119.37,0.0,0.0,0.0,0.0]
[1778877137674,57.77,79119.26,0.0,0.0,0.0,0.0]
[1778877145730,57.77,79119.32,0.0,0.0,0.0,0.0]
[1778877150765,57.77,79121.43,0.0,0.0,0.0,0.0]
[1778877155800,57.77,79121.64,0.0,0.0,0.0,0.0]
[1778877160841,57.77,79121.12,0.0,0.0,0.0,0.0]
[1778877165871,57.77,79109.22,0.0,0.0,0.0,0.0]
[1778877170906,57.77,79102.36,0.0,0.0,0.0,0.0]
[1778877175941,57.77,79102.14,0.0,0.0,0.0,0.0]
[1778877180975,57.77,79105.96,0.0,0.0,0.0,0.0]
[1778877186010,57.77,79106.27,0.0,0.0,0.0,0.0]
[1778877191046,57.77,79105.74,0.0,0.0,0.0,0.0]
[1778877196081,57.77,79118.29,0.0,0.0,0.0,0.0]
[1778877201116,57.77,79124.56,0.0,0.0,0.0,0.0]
[1778877206151,57.77,79125.49,0.0,0.0,0.0,0.0]
[1778877212192,57.77,79123.55,0.0,0.0,0.0,0.0]
[1778877217263,57.77,79116.78,0.0,0.0,0.0,0.0]
[1778877223270,57.77,79101.68,0.0,0.0,0.0,0.0]
[1778877228305,57.77,79100.9,0.0,0.0,0.0,0.0]
[1778877233340,57.77,79103.37,0.0,0.0,0.0,0.0]
[1778877238375,57.77,79103.69,0.0,0.0,0.0,0.0]
[1778877243410,57.77,79104.28,0.0,0.0,0.0,0.0]
[1778877249453,57.77,79104.38,0.0,0.0,0.0,0.0]
[1778877254487,57.77,79105.21,0.0,0.0,0.0,0.0]
[1778877259523,57.77,79107.21,0.0,0.0,0.0,0.0]
[1778877264559,57.77,79107.38,0.0,0.0,0.0,0.0]
[1778877269593,57.77,79107.26,0.0,0.0,0.0,0.0]
[1778877274628,57.77,79107.19,0.0,0.0,0.0,0.0]
[1778877279663,57.77,79106.71,0.0,0.0,0.0,0.0]
[1778877285705,57.77,79105.68,0.0,0.0,0.0,0.0]
[1778877290739,57.77,79106.1,0.0,0.0,0.0,0.0]
[1778877295776,57.77,79106.2,0.0,0.0,0.0,0.0]
[1778877300813,57.77,79106.24,0.0,0.0,0.0,0.0]
[1778877302827,57.77,79106.23,0.0,0.0,0.0,0.0]
[1778877305849,57.77,79106.78,0.0,0.0,0.0,0.0]
[1778877310883,57.77,79090.84,0.0,0.0,0.0,0.0]
[1778877315918,57.77,79090.0,0.0,0.0,0.0,0.0]
[1778877320954,57.77,79087.47,0.0,0.0,0.0,0.0]
[1778877325989,57.77,79073.7,0.0,0.0,0.0,0.0]
[1778877332063,57.77,79078.66,0.0,0.0,0.0,0.0]
[1778877337065,57.77,79085.72,0.0,0.0,0.0,0.0]
[1778877342136,57.77,79088.56,0.0,0.0,0.0,0.0]
[1778877347136,57.77,79088.59,0.0,0.0,0.0,0.0]
[1778877352206,57.77,79088.75,0.0,0.0,0.0,0.0]
[1778877357212,57.77,79088.88,0.0,0.0,0.0,0.0]
[1778877362275,57.77,79075.2,0.0,0.0,0.0,0.0]
[1778877367282,57.77,79074.97,0.0,0.0,0.0,0.0]
[1778877372345,57.77,79071.4,0.0,0.0,0.0,0.0]
[1778877377351,57.77,79070.37,0.0,0.0,0.0,0.0]
[1778877382415,57.77,79069.84,0.0,0.0,0.0,0.0]
[1778877387423,57.77,79065.65,0.0,0.0,0.0,0.0]
[1778877392457,57.77,79065.24,0.0,0.0,0.0,0.0]
[1778877397493,57.77,79068.82,0.0,0.0,0.0,0.0]
[1778877402556,57.77,79068.16,0.0,0.0,0.0,0.0]
[1778877407563,57.77,79067.89,0.0,0.0,0.0,0.0]
[1778877412626,57.77,79067.22,0.0,0.0,0.0,0.0]
[1778877418651,57.77,79066.89,0.0,0.0,0.0,0.0]
[1778877425700,57.77,79066.35,0.0,0.0,0.0,0.0]
[1778877431765,57.77,79066.57,0.0,0.0,0.0,0.0]
[1778877438813,57.77,79065.93,0.0,0.0,0.0,0.0]
[1778877443847,57.77,79066.35,0.0,0.0,0.0,0.0]
[1778877448883,57.77,79066.0,0.0,0.0,0.0,0.0]
[1778877454925,57.77,79066.2,0.0,0.0,0.0,0.0]
[1778877459960,57.77,79066.37,0.0,0.0,0.0,0.0]
[1778877464994,57.77,79065.49,0.0,0.0,0.0,0.0]
[1778877470033,57.77,79065.1,0.0,0.0,0.0,0.0]
[1778877476074,57.77,79064.68,0.0,0.0,0.0,0.0]
[1778877481108,57.77,79064.52,0.0,0.0,0.0,0.0]
[1778877485137,57.77,79094.01,0.0,0.0,0.0,0.0]
[1778877491182,57.77,79084.1,0.0,0.0,0.0,0.0]
[1778877497223,57.77,79083.52,0.0,0.0,0.0,0.0]
[1778877502257,57.77,79083.05,0.0,0.0,0.0,0.0]
[1778877507292,57.77,79083.36,0.0,0.0,0.0,0.0]
[1778877512328,57.77,79083.25,0.0,0.0,0.0,0.0]
[1778877517363,57.77,79095.1,0.0,0.0,0.0,0.0]
[1778877523410,57.77,79092.3,0.0,0.0,0.0,0.0]
[1778877528440,57.77,79093.39,0.0,0.0,0.0,0.0]
[1778877533477,57.77,79093.41,0.0,0.0,0.0,0.0]
[1778877538510,57.77,79094.02,0.0,0.0,0.0,0.0]
[1778877543550,57.77,79093.46,0.0,0.0,0.0,0.0]
[1778877548583,57.77,79091.68,0.0,0.0,0.0,0.0]
[1778877553620,57.77,79090.44,0.0,0.0,0.0,0.0]
[1778877558651,57.77,79082.6,0.0,0.0,0.0,0.0]
[1778877563689,57.77,79080.65,0.0,0.0,0.0,0.0]
[1778877569730,57.77,79081.2,0.0,0.0,0.0,0.0]
[1778877574764,57.77,79081.44,0.0,0.0,0.0,0.0]
[1778877579799,57.77,79082.69,0.0,0.0,0.0,0.0]
[1778877584836,57.77,79083.38,0.0,0.0,0.0,0.0]
[1778877589869,57.77,79083.73,0.0,0.0,0.0,0.0]
[1778877594906,57.77,79083.73,0.0,0.0,0.0,0.0]
[1778877600946,57.77,79081.83,0.0,0.0,0.0,0.0]
[1778877605982,57.77,79082.33,0.0,0.0,0.0,0.0]
[1778877611016,57.77,79083.27,0.0,0.0,0.0,0.0]
[1778877616052,57.77,79084.85,0.0,0.0,0.0,0.0]
[1778877621087,57.77,79089.45,0.0,0.0,0.0,0.0]
[1778877626122,57.77,79092.09,0.0,0.0,0.0,0.0]
[1778877631157,57.77,79092.63,0.0,0.0,0.0,0.0]
[1778877636192,57.77,79095.56,0.0,0.0,0.0,0.0]
[1778877641227,57.77,79096.12,0.0,0.0,0.0,0.0]
[1778877646263,57.77,79093.87,0.0,0.0,0.0,0.0]
[1778877651297,57.77,79093.87,0.0,0.0,0.0,0.0]
[1778877656333,57.77,79093.63,0.0,0.0,0.0,0.0]
[1778877661371,57.77,79093.64,0.0,0.0,0.0,0.0]
[1778877666406,57.77,79093.31,0.0,0.0,0.0,0.0]
[1778877671444,57.77,79091.55,0.0,0.0,0.0,0.0]
[1778877676479,57.77,79089.56,0.0,0.0,0.0,0.0]
[1778877681515,57.77,79076.9,0.0,0.0,0.0,0.0]
[1778877686551,57.77,79070.26,0.0,0.0,0.0,0.0]
[1778877691589,57.77,79058.24,0.0,0.0,0.0,0.0]
[1778877696623,57.77,79074.0,0.0,0.0,0.0,0.0]
[1778877701656,57.77,79070.1,0.0,0.0,0.0,0.0]
[1778877706690,57.77,79069.67,0.0,0.0,0.0,0.0]
[1778877711725,57.77,79070.13,0.0,0.0,0.0,0.0]
[1778877716759,57.77,79068.77,0.0,0.0,0.0,0.0]
[1778877721795,57.77,79068.75,0.0,0.0,0.0,0.0]
[1778877726830,57.77,79067.22,0.0,0.0,0.0,0.0]
[1778877731865,57.77,79067.2,0.0,0.0,0.0,0.0]
[1778877736900,57.77,79066.69,0.0,0.0,0.0,0.0]
[1778877745974,57.77,79064.94,0.0,0.0,0.0,0.0]
[1778877752006,57.77,79064.28,0.0,0.0,0.0,0.0]
[1778877759053,57.77,79064.16,0.0,0.0,0.0,0.0]
[1778877765096,57.77,79066.55,0.0,0.0,0.0,0.0]
[1778877773152,57.77,79068.95,0.0,0.0,0.0,0.0]
[1778877781209,57.77,79071.44,0.0,0.0,0.0,0.0]
[1778877786259,57.77,79064.13,0.0,0.0,0.0,0.0]
[1778877791278,57.77,79063.64,0.0,0.0,0.0,0.0]
[1778877796329,57.77,79063.04,0.0,0.0,0.0,0.0]
[1778877801348,57.77,79057.9,0.0,0.0,0.0,0.0]
[1778877806387,57.77,79057.59,0.0,0.0,0.0,0.0]
[1778877811418,57.77,79057.34,0.0,0.0,0.0,0.0]
[1778877816469,57.77,79056.45,0.0,0.0,0.0,0.0]
[1778877822496,57.77,79055.1,0.0,0.0,0.0,0.0]
[1778877827533,57.77,79051.06,0.0,0.0,0.0,0.0]
[1778877833574,57.77,79048.77,0.0,0.0,0.0,0.0]
[1778877841630,57.77,79046.23,0.0,0.0,0.0,0.0]
[1778877846686,57.77,79041.78,0.0,0.0,0.0,0.0]
[1778877851702,57.77,79020.87,0.0,0.0,0.0,0.0]
[1778877856757,57.77,79024.68,0.0,0.0,0.0,0.0]
[1778877861772,57.77,79028.94,0.0,0.0,0.0,0.0]
[1778877866827,57.77,79030.93,0.0,0.0,0.0,0.0]
[1778877871843,57.77,79032.82,0.0,0.0,0.0,0.0]
[1778877876897,57.77,79030.34,0.0,0.0,0.0,0.0]
[1778877882920,57.77,79030.99,0.0,0.0,0.0,0.0]
[1778877887954,57.77,79031.83,0.0,0.0,0.0,0.0]
[1778877893996,57.77,79027.84,0.0,0.0,0.0,0.0]
[1778877899032,57.77,79027.64,0.0,0.0,0.0,0.0]
[1778877904069,57.77,79022.67,0.0,0.0,0.0,0.0]
[1778877909105,57.77,79023.19,0.0,0.0,0.0,0.0]
[1778877914140,57.77,79034.19,0.0,0.0,0.0,0.0]
[1778877919175,57.77,79033.67,0.0,0.0,0.0,0.0]
[1778877924210,57.77,79021.01,0.0,0.0,0.0,0.0]
[1778877929245,57.77,79016.74,0.0,0.0,0.0,0.0]
[1778877934281,57.77,79015.35,0.0,0.0,0.0,0.0]
[1778877939315,57.77,79013.9,0.0,0.0,0.0,0.0]
[1778877944350,57.77,79015.31,0.0,0.0,0.0,0.0]
[1778877950392,57.77,79013.89,0.0,0.0,0.0,0.0]
[1778877955427,57.77,79012.61,0.0,0.0,0.0,0.0]
[1778877960462,57.77,79011.75,0.0,0.0,0.0,0.0]
[1778877965497,57.77,79011.63,0.0,0.0,0.0,0.0]
[1778877970532,57.77,79011.23,0.0,0.0,0.0,0.0]
[1778877976573,57.77,79003.88,0.0,0.0,0.0,0.0]
[1778877982616,57.77,79000.92,0.0,0.0,0.0,0.0]
[1778877987671,57.77,79006.78,0.0,0.0,0.0,0.0]
[1778877992686,57.77,79008.9,0.0,0.0,0.0,0.0]
[1778877997742,57.77,79026.12,0.0,0.0,0.0,0.0]
[1778878002756,57.77,79032.98,0.0,0.0,0.0,0.0]
[1778878007811,57.77,79039.22,0.0,0.0,0.0,0.0]
[1778878012826,57.77,79040.55,0.0,0.0,0.0,0.0]
[1778878017882,57.77,79039.73,0.0,0.0,0.0,0.0]
[1778878022900,57.77,79040.63,0.0,0.0,0.0,0.0]
[1778878027952,57.77,79040.78,0.0,0.0,0.0,0.0]
[1778878032967,57.77,79040.97,0.0,0.0,0.0,0.0]
[1778878038022,57.77,79037.41,0.0,0.0,0.0,0.0]
[1778878043040,57.77,79025.59,0.0,0.0,0.0,0.0]
[1778878048092,57.77,79034.28,0.0,0.0,0.0,0.0]
[1778878053111,57.77,79039.67,0.0,0.0,0.0,0.0]
[1778878058146,57.77,79040.81,0.0,0.0,0.0,0.0]
[1778878064189,57.77,79041.59,0.0,0.0,0.0,0.0]
[1778878069224,57.77,79044.15,0.0,0.0,0.0,0.0]
[1778878074259,57.77,79044.04,0.0,0.0,0.0,0.0]
[1778878079298,57.77,79044.25,0.0,0.0,0.0,0.0]
[1778878084332,57.77,79045.67,0.0,0.0,0.0,0.0]
[1778878089367,57.77,79046.08,0.0,0.0,0.0,0.0]
[1778878094402,57.77,79046.65,0.0,0.0,0.0,0.0]
[1778878104472,57.77,79047.4,0.0,0.0,0.0,0.0]
[1778878111522,57.77,79055.94,0.0,0.0,0.0,0.0]
[1778878116557,57.77,79046.32,0.0,0.0,0.0,0.0]
[1778878121592,57.77,79045.16,0.0,0.0,0.0,0.0]
[1778878126633,57.77,79020.47,0.0,0.0,0.0,0.0]
[1778878128654,57.77,78996.55,0.0,0.0,0.0,0.0]
[1778878131669,57.77,78974.03,0.0,0.0,0.0,0.0]
[1778878136704,57.77,78963.85,0.0,0.0,0.0,0.0]
[1778878141750,57.77,78956.06,0.0,0.0,0.0,0.0]
[1778878146790,57.77,78965.24,0.0,0.0,0.0,0.0]
[1778878151825,57.77,78969.49,0.0,0.0,0.0,0.0]
[1778878156864,57.77,78973.45,0.0,0.0,0.0,0.0]
[1778878161896,57.77,78978.6,0.0,0.0,0.0,0.0]
[1778878166931,57.77,78987.56,0.0,0.0,0.0,0.0]
[1778878171966,57.77,78987.97,0.0,0.0,0.0,0.0]
[1778878177002,57.77,78988.99,0.0,0.0,0.0,0.0]
[1778878183045,57.77,79003.69,0.0,0.0,0.0,0.0]
[1778878189101,57.77,79005.9,0.0,0.0,0.0,0.0]
[1778878194125,57.77,79013.06,0.0,0.0,0.0,0.0]
[1778878199170,57.77,79003.8,0.0,0.0,0.0,0.0]
[1778878204195,57.77,78998.96,0.0,0.0,0.0,0.0]
[1778878209243,57.77,79003.24,0.0,0.0,0.0,0.0]
[1778878214266,57.77,79004.28,0.0,0.0,0.0,0.0]
[1778878219313,57.77,79002.29,0.0,0.0,0.0,0.0]
[1778878224337,57.77,79001.9,0.0,0.0,0.0,0.0]
[1778878229383,57.77,79000.97,0.0,0.0,0.0,0.0]
[1778878234405,57.77,79003.79,0.0,0.0,0.0,0.0]
[1778878239453,57.77,79000.35,0.0,0.0,0.0,0.0]
[1778878244478,57.77,78997.79,0.0,0.0,0.0,0.0]
[1778878249523,57.77,78996.68,0.0,0.0,0.0,0.0]
[1778878254546,57.77,78995.61,0.0,0.0,0.0,0.0]
[1778878259594,57.77,78994.15,0.0,0.0,0.0,0.0]
[1778878264616,57.77,79000.1,0.0,0.0,0.0,0.0]
[1778878269664,57.77,79005.4,0.0,0.0,0.0,0.0]
[1778878274688,57.77,79001.1,0.0,0.0,0.0,0.0]
[1778878279734,57.77,79001.84,0.0,0.0,0.0,0.0]
[1778878284759,57.77,79004.53,0.0,0.0,0.0,0.0]
[1778878289804,57.77,79002.08,0.0,0.0,0.0,0.0]
[1778878294828,57.77,79003.28,0.0,0.0,0.0,0.0]
[1778878299874,57.77,79014.36,0.0,0.0,0.0,0.0]
[1778878304899,57.77,79002.72,0.0,0.0,0.0,0.0]
[1778878309944,57.77,79000.42,0.0,0.0,0.0,0.0]
[1778878315976,57.77,78998.95,0.0,0.0,0.0,0.0]
[1778878321011,57.77,79002.49,0.0,0.0,0.0,0.0]
[1778878326046,57.77,79013.12,0.0,0.0,0.0,0.0]
[1778878331084,57.77,79014.61,0.0,0.0,0.0,0.0]
[1778878336119,57.77,79017.74,0.0,0.0,0.0,0.0]
[1778878341154,57.77,79016.97,0.0,0.0,0.0,0.0]
[1778878346189,57.77,79016.63,0.0,0.0,0.0,0.0]
[1778878351224,57.77,79018.62,0.0,0.0,0.0,0.0]
[1778878356259,57.77,79019.92,0.0,0.0,0.0,0.0]
[1778878361294,57.77,79022.71,0.0,0.0,0.0,0.0]
[1778878366329,57.77,79022.99,0.0,0.0,0.0,0.0]
[1778878371364,57.77,79023.05,0.0,0.0,0.0,0.0]
[1778878376399,57.77,79023.51,0.0,0.0,0.0,0.0]
[1778878381434,57.77,79024.44,0.0,0.0,0.0,0.0]
[1778878386470,57.77,79024.28,0.0,0.0,0.0,0.0]
[1778878391503,57.77,79024.44,0.0,0.0,0.0,0.0]
[1778878396539,57.77,79024.87,0.0,0.0,0.0,0.0]
[1778878401574,57.77,79033.54,0.0,0.0,0.0,0.0]
[1778878406611,57.77,79033.78,0.0,0.0,0.0,0.0]
[1778878411646,57.77,79035.45,0.0,0.0,0.0,0.0]
[1778878416682,57.77,79033.05,0.0,0.0,0.0,0.0]
[1778878421717,57.77,79034.03,0.0,0.0,0.0,0.0]
[1778878426756,57.77,79034.38,0.0,0.0,0.0,0.0]
[1778878431792,57.77,79034.44,0.0,0.0,0.0,0.0]
[1778878436822,57.77,79037.18,0.0,0.0,0.0,0.0]
[1778878441857,57.77,79042.38,0.0,0.0,0.0,0.0]
[1778878446892,57.77,79047.32,0.0,0.0,0.0,0.0]
[1778878451927,57.77,79051.03,0.0,0.0,0.0,0.0]
[1778878457969,57.77,79050.98,0.0,0.0,0.0,0.0]
[1778878463003,57.77,79051.74,0.0,0.0,0.0,0.0]
[1778878468043,57.77,79054.51,0.0,0.0,0.0,0.0]
[1778878473075,57.77,79055.03,0.0,0.0,0.0,0.0]
[1778878478109,57.77,79054.38,0.0,0.0,0.0,0.0]
[1778878483145,57.77,79055.79,0.0,0.0,0.0,0.0]
[1778878488182,57.77,79053.36,0.0,0.0,0.0,0.0]
[1778878494225,57.77,79052.98,0.0,0.0,0.0,0.0]
[1778878501303,57.77,79049.02,0.0,0.0,0.0,0.0]
[1778878506309,57.77,79053.82,0.0,0.0,0.0,0.0]
[1778878511374,57.77,79053.53,0.0,0.0,0.0,0.0]
[1778878517386,57.77,79052.86,0.0,0.0,0.0,0.0]
[1778878522421,57.77,79044.28,0.0,0.0,0.0,0.0]
[1778878527457,57.77,79037.37,0.0,0.0,0.0,0.0]
[1778878532491,57.77,79037.5,0.0,0.0,0.0,0.0]
[1778878537526,57.77,79040.44,0.0,0.0,0.0,0.0]
[1778878542563,57.77,79051.34,0.0,0.0,0.0,0.0]
[1778878547601,57.77,79051.27,0.0,0.0,0.0,0.0]
[1778878552640,57.77,79051.25,0.0,0.0,0.0,0.0]
[1778878557669,57.77,79046.59,0.0,0.0,0.0,0.0]
[1778878559684,57.77,79046.45,0.0,0.0,0.0,0.0]
[1778878562704,57.77,79045.24,0.0,0.0,0.0,0.0]
[1778878567739,57.77,79046.56,0.0,0.0,0.0,0.0]
[1778878572776,57.77,79046.83,0.0,0.0,0.0,0.0]
[1778878577810,57.77,79047.07,0.0,0.0,0.0,0.0]
[1778878582845,57.77,79047.49,0.0,0.0,0.0,0.0]
[1778878588887,57.77,79047.64,0.0,0.0,0.0,0.0]
[1778878593922,57.77,79047.47,0.0,0.0,0.0,0.0]
[1778878598961,57.77,79047.58,0.0,0.0,0.0,0.0]
[1778878603992,57.77,79047.95,0.0,0.0,0.0,0.0]
[1778878609026,57.77,79048.44,0.0,0.0,0.0,0.0]
[1778878614062,57.77,79048.08,0.0,0.0,0.0,0.0]
[1778878619097,57.77,79047.59,0.0,0.0,0.0,0.0]
[1778878624132,57.77,79047.67,0.0,0.0,0.0,0.0]
[1778878629168,57.77,79047.68,0.0,0.0,0.0,0.0]
[1778878635209,57.77,79045.21,0.0,0.0,0.0,0.0]
[1778878640244,57.77,79042.92,0.0,0.0,0.0,0.0]
[1778878646286,57.77,79046.65,0.0,0.0,0.0,0.0]
[1778878651321,57.77,79052.97,0.0,0.0,0.0,0.0]
[1778878656356,57.77,79055.01,0.0,0.0,0.0,0.0]
[1778878661395,57.77,79056.29,0.0,0.0,0.0,0.0]
[1778878666433,57.77,79056.56,0.0,0.0,0.0,0.0]
[1778878671467,57.77,79056.43,0.0,0.0,0.0,0.0]
[1778878676502,57.77,79057.57,0.0,0.0,0.0,0.0]
[1778878682577,57.77,79056.03,0.0,0.0,0.0,0.0]
[1778878687579,57.77,79056.21,0.0,0.0,0.0,0.0]
[1778878692647,57.77,79055.39,0.0,0.0,0.0,0.0]
[1778878697649,57.77,79043.04,0.0,0.0,0.0,0.0]
[1778878702717,57.77,79048.71,0.0,0.0,0.0,0.0]
[1778878707718,57.77,79050.8,0.0,0.0,0.0,0.0]
[1778878712787,57.77,79050.76,0.0,0.0,0.0,0.0]
[1778878717789,57.77,79060.41,0.0,0.0,0.0,0.0]
[1778878722823,57.77,79060.63,0.0,0.0,0.0,0.0]
[1778878727860,57.77,79061.41,0.0,0.0,0.0,0.0]
[1778878732930,57.77,79068.42,0.0,0.0,0.0,0.0]
[1778878737930,57.77,79067.89,0.0,0.0,0.0,0.0]
[1778878742999,57.77,79066.82,0.0,0.0,0.0,0.0]
[1778878748000,57.77,79067.56,0.0,0.0,0.0,0.0]
[1778878753071,57.77,79070.65,0.0,0.0,0.0,0.0]
[1778878759078,57.77,79069.14,0.0,0.0,0.0,0.0]
[1778878764112,57.77,79070.14,0.0,0.0,0.0,0.0]
[1778878769147,57.77,79067.43,0.0,0.0,0.0,0.0]
[1778878774182,57.77,79067.5,0.0,0.0,0.0,0.0]
[1778878780224,57.77,79068.63,0.0,0.0,0.0,0.0]
[1778878785295,57.77,79068.19,0.0,0.0,0.0,0.0]
[1778878791302,57.77,79069.1,0.0,0.0,0.0,0.0]
[1778878796338,57.77,79069.41,0.0,0.0,0.0,0.0]
[1778878803385,57.77,79071.33,0.0,0.0,0.0,0.0]
[1778878809428,57.77,79070.73,0.0,0.0,0.0,0.0]
[1778878814497,57.77,79071.2,0.0,0.0,0.0,0.0]
[1778878820505,57.77,79071.41,0.0,0.0,0.0,0.0]
[1778878829603,57.77,79071.72,0.0,0.0,0.0,0.0]
[1778878834603,57.77,79071.72,0.0,0.0,0.0,0.0]
[1778878840648,57.77,79071.79,0.0,0.0,0.0,0.0]
[1778878845680,57.77,79072.34,0.0,0.0,0.0,0.0]
[1778878851758,57.77,79072.58,0.0,0.0,0.0,0.0]
[1778878857765,57.77,79072.6,0.0,0.0,0.0,0.0]
[1778878865820,57.77,79073.54,0.0,0.0,0.0,0.0]
[1778878870855,57.77,79072.93,0.0,0.0,0.0,0.0]
[1778878875891,57.77,79074.5,0.0,0.0,0.0,0.0]
[1778878880924,57.77,79075.93,0.0,0.0,0.0,0.0]
[1778878885960,57.77,79076.21,0.0,0.0,0.0,0.0]
[1778878890995,57.77,79077.32,0.0,0.0,0.0,0.0]
[1778878898045,57.77,79081.14,0.0,0.0,0.0,0.0]
[1778878903081,57.77,79081.34,0.0,0.0,0.0,0.0]
[1778878908115,57.77,79089.08,0.0,0.0,0.0,0.0]
[1778878913151,57.77,79090.25,0.0,0.0,0.0,0.0]
[1778878918186,57.77,79090.29,0.0,0.0,0.0,0.0]
[1778878924230,57.77,79091.4,0.0,0.0,0.0,0.0]
[1778878932286,57.77,79091.86,0.0,0.0,0.0,0.0]
[1778878937355,57.77,79093.43,0.0,0.0,0.0,0.0]
[1778878942356,57.77,79093.45,0.0,0.0,0.0,0.0]
[1778878947426,57.77,79094.37,0.0,0.0,0.0,0.0]
[1778878952426,57.77,79095.39,0.0,0.0,0.0,0.0]
[1778878957496,57.77,79095.34,0.0,0.0,0.0,0.0]
[1778878966524,57.77,79096.25,0.0,0.0,0.0,0.0]
[1778878971558,57.77,79108.57,0.0,0.0,0.0,0.0]
[1778878976594,57.77,79110.54,0.0,0.0,0.0,0.0]
[1778878983679,57.77,79116.3,0.0,0.0,0.0,0.0]
[1778878989685,57.77,79117.78,0.0,0.0,0.0,0.0]
[1778878997741,57.77,79115.69,0.0,0.0,0.0,0.0]
[1778879002777,57.77,79113.55,0.0,0.0,0.0,0.0]
[1778879007813,57.77,79121.71,0.0,0.0,0.0,0.0]
[1778879012859,57.77,79127.4,0.0,0.0,0.0,0.0]
[1778879013891,57.77,79104.15,0.0,0.0,0.0,0.0]
[1778879020907,57.77,79100.63,0.0,0.0,0.0,0.0]
[1778879028964,57.77,79101.61,0.0,0.0,0.0,0.0]
[1778879034031,57.77,79100.21,0.0,0.0,0.0,0.0]
[1778879039033,57.77,79099.59,0.0,0.0,0.0,0.0]
[1778879044101,57.77,79098.69,0.0,0.0,0.0,0.0]
[1778879049104,57.77,79098.51,0.0,0.0,0.0,0.0]
[1778879054171,57.77,79106.97,0.0,0.0,0.0,0.0]
[1778879059173,57.77,79111.89,0.0,0.0,0.0,0.0]
[1778879064241,57.77,79111.08,0.0,0.0,0.0,0.0]
[1778879069244,57.77,79110.37,0.0,0.0,0.0,0.0]
[1778879074313,57.77,79109.21,0.0,0.0,0.0,0.0]
[1778879079314,57.77,79108.28,0.0,0.0,0.0,0.0]
[1778879084383,57.77,79106.01,0.0,0.0,0.0,0.0]
[1778879090391,57.77,79105.58,0.0,0.0,0.0,0.0]
[1778879095427,57.77,79099.54,0.0,0.0,0.0,0.0]
[1778879097441,57.77,79069.34,0.0,0.0,0.0,0.0]
[1778879101502,57.77,79114.54,0.0,0.0,0.0,0.0]
[1778879105496,57.77,79044.54,0.0,0.0,0.0,0.0]
[1778879110534,57.77,79042.18,0.0,0.0,0.0,0.0]
[1778879115567,57.77,79045.01,0.0,0.0,0.0,0.0]
[1778879120603,57.77,79045.36,0.0,0.0,0.0,0.0]
[1778879125636,57.77,79046.18,0.0,0.0,0.0,0.0]
[1778879130672,57.77,79049.49,0.0,0.0,0.0,0.0]
[1778879135709,57.77,79052.66,0.0,0.0,0.0,0.0]
[1778879140742,57.77,79053.07,0.0,0.0,0.0,0.0]
[1778879145777,57.77,79052.65,0.0,0.0,0.0,0.0]
[1778879150811,57.77,79054.43,0.0,0.0,0.0,0.0]
[1778879155847,57.77,79053.09,0.0,0.0,0.0,0.0]
[1778879160882,57.77,79053.06,0.0,0.0,0.0,0.0]
[1778879165918,57.77,79053.36,0.0,0.0,0.0,0.0]
[1778879170954,57.77,79053.41,0.0,0.0,0.0,0.0]
[1778879175989,57.77,79052.99,0.0,0.0,0.0,0.0]
[1778879181026,57.77,79052.02,0.0,0.0,0.0,0.0]
[1778879186062,57.77,79053.55,0.0,0.0,0.0,0.0]
[1778879191097,57.77,79053.88,0.0,0.0,0.0,0.0]
[1778879196132,57.77,79054.18,0.0,0.0,0.0,0.0]
[1778879201169,57.77,79054.46,0.0,0.0,0.0,0.0]
[1778879207210,57.77,79055.47,0.0,0.0,0.0,0.0]
[1778879212283,57.77,79056.11,0.0,0.0,0.0,0.0]
[1778879218287,57.77,79056.17,0.0,0.0,0.0,0.0]
[1778879224329,57.77,79055.73,0.0,0.0,0.0,0.0]
[1778879229364,57.77,79055.9,0.0,0.0,0.0,0.0]
[1778879234401,57.77,79055.48,0.0,0.0,0.0,0.0]
[1778879239434,57.77,79069.28,0.0,0.0,0.0,0.0]
[1778879244469,57.77,79079.13,0.0,0.0,0.0,0.0]
[1778879251517,57.77,79083.74,0.0,0.0,0.0,0.0]
[1778879256552,57.77,79084.57,0.0,0.0,0.0,0.0]
[1778879261587,57.77,79086.45,0.0,0.0,0.0,0.0]
[1778879266623,57.77,79072.36,0.0,0.0,0.0,0.0]
[1778879272703,57.77,79076.75,0.0,0.0,0.0,0.0]
[1778879278711,57.77,79078.53,0.0,0.0,0.0,0.0]
[1778879283743,57.77,79078.99,0.0,0.0,0.0,0.0]
[1778879289785,57.77,79080.98,0.0,0.0,0.0,0.0]
[1778879294823,57.77,79079.63,0.0,0.0,0.0,0.0]
[1778879300864,57.77,79080.07,0.0,0.0,0.0,0.0]
[1778879305899,57.77,79084.88,0.0,0.0,0.0,0.0]
[1778879311941,57.77,79086.58,0.0,0.0,0.0,0.0]
[1778879316975,57.77,79086.81,0.0,0.0,0.0,0.0]
[1778879322010,57.77,79088.04,0.0,0.0,0.0,0.0]
[1778879327046,57.77,79087.64,0.0,0.0,0.0,0.0]
[1778879332080,57.77,79090.01,0.0,0.0,0.0,0.0]
[1778879337116,57.77,79090.15,0.0,0.0,0.0,0.0]
[1778879342151,57.77,79091.48,0.0,0.0,0.0,0.0]
[1778879348194,57.77,79092.59,0.0,0.0,0.0,0.0]
[1778879353270,57.77,79092.7,0.0,0.0,0.0,0.0]
[1778879359270,57.77,79092.5,0.0,0.0,0.0,0.0]
[1778879364305,57.77,79092.74,0.0,0.0,0.0,0.0]
[1778879371354,57.77,79092.9,0.0,0.0,0.0,0.0]
[1778879376388,57.77,79092.69,0.0,0.0,0.0,0.0]
[1778879381426,57.77,79105.62,0.0,0.0,0.0,0.0]
[1778879386459,57.77,79106.26,0.0,0.0,0.0,0.0]
[1778879391497,57.77,79106.03,0.0,0.0,0.0,0.0]
[1778879396529,57.77,79106.03,0.0,0.0,0.0,0.0]
[1778879401565,57.77,79111.36,0.0,0.0,0.0,0.0]
[1778879406600,57.77,79109.75,0.0,0.0,0.0,0.0]
[1778879411635,57.77,79109.5,0.0,0.0,0.0,0.0]
[1778879416670,57.77,79110.09,0.0,0.0,0.0,0.0]
[1778879421704,57.77,79110.89,0.0,0.0,0.0,0.0]
[1778879428753,57.77,79111.64,0.0,0.0,0.0,0.0]
[1778879433838,57.77,79113.69,0.0,0.0,0.0,0.0]
[1778879439833,57.77,79117.74,0.0,0.0,0.0,0.0]
[1778879444866,57.77,79117.99,0.0,0.0,0.0,0.0]
[1778879449901,57.77,79117.19,0.0,0.0,0.0,0.0]
[1778879455943,57.77,79116.94,0.0,0.0,0.0,0.0]
[1778879461986,57.77,79108.01,0.0,0.0,0.0,0.0]
[1778879467021,57.77,79108.13,0.0,0.0,0.0,0.0]
[1778879472055,57.77,79107.3,0.0,0.0,0.0,0.0]
[1778879477092,57.77,79107.22,0.0,0.0,0.0,0.0]
[1778879482125,57.77,79108.27,0.0,0.0,0.0,0.0]
[1778879487162,57.77,79109.63,0.0,0.0,0.0,0.0]
[1778879492196,57.77,79109.08,0.0,0.0,0.0,0.0]
[1778879497235,57.77,79102.88,0.0,0.0,0.0,0.0]
[1778879504362,57.77,79099.59,0.0,0.0,0.0,0.0]
[1778879510325,57.77,79098.39,0.0,0.0,0.0,0.0]
[1778879515361,57.77,79096.46,0.0,0.0,0.0,0.0]
[1778879520396,57.77,79094.49,0.0,0.0,0.0,0.0]
[1778879525431,57.77,79093.15,0.0,0.0,0.0,0.0]
[1778879534574,57.77,79088.48,0.0,0.0,0.0,0.0]
[1778879541544,57.77,79088.86,0.0,0.0,0.0,0.0]
[1778879549600,57.77,79088.23,0.0,0.0,0.0,0.0]
[1778879554713,57.77,79089.41,0.0,0.0,0.0,0.0]
[1778879560677,57.77,79100.04,0.0,0.0,0.0,0.0]
[1778879565722,57.77,79101.8,0.0,0.0,0.0,0.0]
[1778879572771,57.77,79102.96,0.0,0.0,0.0,0.0]
[1778879577807,57.77,79103.2,0.0,0.0,0.0,0.0]
[1778879582841,57.77,79116.51,0.0,0.0,0.0,0.0]
[1778879587875,57.77,79125.84,0.0,0.0,0.0,0.0]
[1778879592911,57.77,79131.31,0.0,0.0,0.0,0.0]
[1778879597948,57.77,79132.07,0.0,0.0,0.0,0.0]
[1778879602984,57.77,79133.51,0.0,0.0,0.0,0.0]
[1778879612048,57.77,79136.6,0.0,0.0,0.0,0.0]
[1778879617081,57.77,79137.72,0.0,0.0,0.0,0.0]
[1778879622117,57.77,79139.18,0.0,0.0,0.0,0.0]
[1778879627154,57.77,79125.09,0.0,0.0,0.0,0.0]
[1778879632187,57.77,79124.53,0.0,0.0,0.0,0.0]
[1778879637222,57.77,79127.7,0.0,0.0,0.0,0.0]
[1778879642257,57.77,79126.16,0.0,0.0,0.0,0.0]
[1778879647292,57.77,79125.26,0.0,0.0,0.0,0.0]
[1778879652326,57.77,79130.36,0.0,0.0,0.0,0.0]
[1778879659375,57.77,79130.73,0.0,0.0,0.0,0.0]
[1778879665490,57.77,79130.43,0.0,0.0,0.0,0.0]
[1778879673479,57.77,79131.98,0.0,0.0,0.0,0.0]
[1778879678515,57.77,79131.13,0.0,0.0,0.0,0.0]
[1778879685630,57.77,79131.77,0.0,0.0,0.0,0.0]
[1778879692615,57.77,79134.2,0.0,0.0,0.0,0.0]
[1778879699663,57.77,79134.88,0.0,0.0,0.0,0.0]
[1778879704700,57.77,79135.93,0.0,0.0,0.0,0.0]
[1778879709734,57.77,79121.7,0.0,0.0,0.0,0.0]
[1778879714769,57.77,79120.17,0.0,0.0,0.0,0.0]
[1778879719804,57.77,79122.11,0.0,0.0,0.0,0.0]
[1778879724839,57.77,79124.0,0.0,0.0,0.0,0.0]
[1778879729874,57.77,79133.73,0.0,0.0,0.0,0.0]
[1778879734909,57.77,79134.78,0.0,0.0,0.0,0.0]
[1778879739944,57.77,79134.89,0.0,0.0,0.0,0.0]
[1778879744979,57.77,79134.86,0.0,0.0,0.0,0.0]
[1778879750017,57.77,79137.95,0.0,0.0,0.0,0.0]
[1778879755051,57.77,79140.31,0.0,0.0,0.0,0.0]
[1778879758072,57.77,79142.66,0.0,0.0,0.0,0.0]
[1778879760087,57.77,79143.46,0.0,0.0,0.0,0.0]
[1778879766196,57.77,79145.58,0.0,0.0,0.0,0.0]
[1778879773176,57.77,79147.22,0.0,0.0,0.0,0.0]
[1778879778213,57.77,79148.3,0.0,0.0,0.0,0.0]
[1778879786337,57.77,79148.17,0.0,0.0,0.0,0.0]
[1778879792311,57.77,79148.37,0.0,0.0,0.0,0.0]
[1778879797346,57.77,79150.8,0.0,0.0,0.0,0.0]
[1778879802380,57.77,79151.6,0.0,0.0,0.0,0.0]
[1778879807416,57.77,79149.95,0.0,0.0,0.0,0.0]
[1778879812451,57.77,79150.45,0.0,0.0,0.0,0.0]
[1778879817486,57.77,79150.82,0.0,0.0,0.0,0.0]
[1778879822521,57.77,79150.58,0.0,0.0,0.0,0.0]
[1778879827556,57.77,79150.62,0.0,0.0,0.0,0.0]
[1778879832596,57.77,79153.11,0.0,0.0,0.0,0.0]
[1778879837628,57.77,79149.35,0.0,0.0,0.0,0.0]
[1778879846758,57.77,79143.98,0.0,0.0,0.0,0.0]
[1778879854748,57.77,79143.19,0.0,0.0,0.0,0.0]
[1778879866898,57.77,79138.59,0.0,0.0,0.0,0.0]
[1778879872875,57.77,79136.95,0.0,0.0,0.0,0.0]
[1778879877909,57.77,79135.69,0.0,0.0,0.0,0.0]
[1778879882943,57.77,79135.45,0.0,0.0,0.0,0.0]
[1778879887979,57.77,79134.59,0.0,0.0,0.0,0.0]
[1778879893014,57.77,79134.24,0.0,0.0,0.0,0.0]
[1778879898049,57.77,79138.91,0.0,0.0,0.0,0.0]
[1778879903085,57.77,79138.96,0.0,0.0,0.0,0.0]
[1778879908119,57.77,79138.41,0.0,0.0,0.0,0.0]
[1778879913161,57.77,79137.33,0.0,0.0,0.0,0.0]
[1778879918195,57.77,79136.06,0.0,0.0,0.0,0.0]
[1778879923229,57.77,79138.11,0.0,0.0,0.0,0.0]
[1778879928267,57.77,79137.8,0.0,0.0,0.0,0.0]
[1778879933300,57.77,79138.32,0.0,0.0,0.0,0.0]
[1778879938335,57.77,79138.15,0.0,0.0,0.0,0.0]
[1778879943370,57.77,79137.49,0.0,0.0,0.0,0.0]
[1778879949412,57.77,79137.29,0.0,0.0,0.0,0.0]
[1778879956460,57.77,79136.71,0.0,0.0,0.0,0.0]
[1778879961496,57.77,79133.06,0.0,0.0,0.0,0.0]
[1778879966531,57.77,79136.13,0.0,0.0,0.0,0.0]
[1778879971567,57.77,79135.46,0.0,0.0,0.0,0.0]
[1778879976601,57.77,79134.57,0.0,0.0,0.0,0.0]
[1778879981636,57.77,79134.85,0.0,0.0,0.0,0.0]
[1778879986676,57.77,79135.35,0.0,0.0,0.0,0.0]
[1778879994728,57.77,79135.47,0.0,0.0,0.0,0.0]
[1778879999763,57.77,79136.03,0.0,0.0,0.0,0.0]
[1778880004798,57.77,79134.29,0.0,0.0,0.0,0.0]
[1778880009833,57.77,79134.74,0.0,0.0,0.0,0.0]
[1778880014869,57.77,79128.77,0.0,0.0,0.0,0.0]
[1778880019904,57.77,79124.25,0.0,0.0,0.0,0.0]
[1778880024940,57.77,79117.67,0.0,0.0,0.0,0.0]
[1778880029990,57.77,79115.16,0.0,0.0,0.0,0.0]
[1778880031988,57.77,79074.61,0.0,0.0,0.0,0.0]
[1778880037027,57.77,79081.09,0.0,0.0,0.0,0.0]
[1778880043106,57.77,79083.78,0.0,0.0,0.0,0.0]
[1778880048171,57.77,79083.22,0.0,0.0,0.0,0.0]
[1778880053190,57.77,79083.8,0.0,0.0,0.0,0.0]
[1778880058246,57.77,79086.66,0.0,0.0,0.0,0.0]
[1778880063251,57.77,79086.97,0.0,0.0,0.0,0.0]
[1778880068297,57.77,79076.33,0.0,0.0,0.0,0.0]
[1778880073328,57.77,79075.25,0.0,0.0,0.0,0.0]
[1778880078388,57.77,79068.32,0.0,0.0,0.0,0.0]
[1778880084402,57.77,79069.52,0.0,0.0,0.0,0.0]
[1778880089438,57.77,79069.73,0.0,0.0,0.0,0.0]
[1778880094472,57.77,79069.86,0.0,0.0,0.0,0.0]
[1778880099506,57.77,79069.88,0.0,0.0,0.0,0.0]
[1778880106558,57.77,79069.9,0.0,0.0,0.0,0.0]
[1778880111590,57.77,79070.9,0.0,0.0,0.0,0.0]
[1778880116626,57.77,79072.63,0.0,0.0,0.0,0.0]
[1778880122669,57.77,79072.45,0.0,0.0,0.0,0.0]
[1778880128738,57.77,79073.31,0.0,0.0,0.0,0.0]
[1778880133750,57.77,79074.44,0.0,0.0,0.0,0.0]
[1778880138786,57.77,79085.02,0.0,0.0,0.0,0.0]
[1778880143822,57.77,79086.37,0.0,0.0,0.0,0.0]
[1778880148878,57.77,79087.74,0.0,0.0,0.0,0.0]
[1778880153892,57.77,79088.2,0.0,0.0,0.0,0.0]
[1778880158948,57.77,79087.67,0.0,0.0,0.0,0.0]
[1778880163961,57.77,79087.19,0.0,0.0,0.0,0.0]
[1778880169019,57.77,79084.3,0.0,0.0,0.0,0.0]
[1778880177058,57.77,79083.81,0.0,0.0,0.0,0.0]
[1778880182093,57.77,79085.49,0.0,0.0,0.0,0.0]
[1778880187129,57.77,79085.69,0.0,0.0,0.0,0.0]
[1778880192164,57.77,79086.14,0.0,0.0,0.0,0.0]
[1778880197199,57.77,79085.9,0.0,0.0,0.0,0.0]
[1778880202234,57.77,79086.34,0.0,0.0,0.0,0.0]
[1778880207268,57.77,79085.94,0.0,0.0,0.0,0.0]
[1778880213311,57.77,79085.54,0.0,0.0,0.0,0.0]
[1778880219353,57.77,79085.74,0.0,0.0,0.0,0.0]
[1778880225413,57.77,79086.33,0.0,0.0,0.0,0.0]
[1778880230430,57.77,79086.13,0.0,0.0,0.0,0.0]
[1778880235465,57.77,79085.58,0.0,0.0,0.0,0.0]
[1778880240500,57.77,79085.17,0.0,0.0,0.0,0.0]
[1778880245556,57.77,79084.25,0.0,0.0,0.0,0.0]
[1778880250570,57.77,79083.26,0.0,0.0,0.0,0.0]
[1778880255626,57.77,79082.13,0.0,0.0,0.0,0.0]
[1778880260639,57.77,79081.61,0.0,0.0,0.0,0.0]
[1778880265696,57.77,79081.18,0.0,0.0,0.0,0.0]
[1778880270731,57.77,79080.83,0.0,0.0,0.0,0.0]
[1778880275745,57.77,79080.87,0.0,0.0,0.0,0.0]
[1778880280780,57.77,79080.38,0.0,0.0,0.0,0.0]
[1778880285815,57.77,79080.42,0.0,0.0,0.0,0.0]
[1778880290850,57.77,79080.25,0.0,0.0,0.0,0.0]
[1778880295885,57.77,79079.91,0.0,0.0,0.0,0.0]
[1778880300921,57.77,79080.29,0.0,0.0,0.0,0.0]
[1778880305957,57.77,79083.8,0.0,0.0,0.0,0.0]
[1778880310992,57.77,79083.34,0.0,0.0,0.0,0.0]
[1778880316028,57.77,79083.45,0.0,0.0,0.0,0.0]
[1778880321062,57.77,79078.19,0.0,0.0,0.0,0.0]
[1778880326097,57.77,79073.35,0.0,0.0,0.0,0.0]
[1778880332168,57.77,79069.41,0.0,0.0,0.0,0.0]
[1778880340195,57.77,79069.41,0.0,0.0,0.0,0.0]
[1778880350265,57.77,79069.75,0.0,0.0,0.0,0.0]
[1778880355300,57.77,79069.38,0.0,0.0,0.0,0.0]
[1778880360334,57.77,79069.5,0.0,0.0,0.0,0.0]
[1778880366378,57.77,79068.79,0.0,0.0,0.0,0.0]
[1778880372450,57.77,79069.52,0.0,0.0,0.0,0.0]
[1778880377454,57.77,79069.56,0.0,0.0,0.0,0.0]
[1778880382520,57.77,79069.66,0.0,0.0,0.0,0.0]
[1778880387525,57.77,79069.95,0.0,0.0,0.0,0.0]
[1778880392590,57.77,79081.03,0.0,0.0,0.0,0.0]
[1778880397594,57.77,79080.74,0.0,0.0,0.0,0.0]
[1778880402628,57.77,79082.5,0.0,0.0,0.0,0.0]
[1778880407663,57.77,79082.37,0.0,0.0,0.0,0.0]
[1778880412730,57.77,79082.57,0.0,0.0,0.0,0.0]
[1778880420763,57.77,79082.78,0.0,0.0,0.0,0.0]
[1778880425797,57.77,79084.38,0.0,0.0,0.0,0.0]
[1778880430832,57.77,79084.35,0.0,0.0,0.0,0.0]
[1778880435866,57.77,79085.5,0.0,0.0,0.0,0.0]
[1778880440902,57.77,79085.96,0.0,0.0,0.0,0.0]
[1778880445946,57.77,79085.99,0.0,0.0,0.0,0.0]
[1778880451988,57.77,79086.18,0.0,0.0,0.0,0.0]
[1778880457025,57.77,79092.04,0.0,0.0,0.0,0.0]
[1778880463080,57.77,79093.19,0.0,0.0,0.0,0.0]
[1778880468102,57.77,79093.57,0.0,0.0,0.0,0.0]
[1778880473150,57.77,79093.65,0.0,0.0,0.0,0.0]
[1778880478171,57.77,79093.16,0.0,0.0,0.0,0.0]
[1778880483220,57.77,79093.57,0.0,0.0,0.0,0.0]
[1778880488243,57.77,79093.86,0.0,0.0,0.0,0.0]
[1778880493290,57.77,79094.47,0.0,0.0,0.0,0.0]
[1778880498312,57.77,79094.8,0.0,0.0,0.0,0.0]
[1778880503359,57.77,79095.55,0.0,0.0,0.0,0.0]
[1778880508382,57.77,79095.77,0.0,0.0,0.0,0.0]
[1778880513430,57.77,79095.94,0.0,0.0,0.0,0.0]
[1778880518451,57.77,79096.24,0.0,0.0,0.0,0.0]
[1778880523500,57.77,79098.04,0.0,0.0,0.0,0.0]
[1778880528522,57.77,79097.14,0.0,0.0,0.0,0.0]
[1778880533570,57.77,79099.03,0.0,0.0,0.0,0.0]
[1778880538592,57.77,79100.77,0.0,0.0,0.0,0.0]
[1778880543639,57.77,79099.89,0.0,0.0,0.0,0.0]
[1778880548661,57.77,79099.64,0.0,0.0,0.0,0.0]
[1778880553712,57.77,79100.8,0.0,0.0,0.0,0.0]
[1778880558731,57.77,79100.89,0.0,0.0,0.0,0.0]
[1778880563782,57.77,79100.86,0.0,0.0,0.0,0.0]
[1778880568802,57.77,79097.62,0.0,0.0,0.0,0.0]
[1778880573853,57.77,79094.61,0.0,0.0,0.0,0.0]
[1778880578872,57.77,79093.22,0.0,0.0,0.0,0.0]
[1778880583925,57.77,79087.04,0.0,0.0,0.0,0.0]
[1778880588943,57.77,79081.46,0.0,0.0,0.0,0.0]
[1778880593994,57.77,79080.7,0.0,0.0,0.0,0.0]
[1778880600039,57.77,79080.52,0.0,0.0,0.0,0.0]
[1778880605059,57.77,79079.64,0.0,0.0,0.0,0.0]
[1778880610094,57.77,79079.45,0.0,0.0,0.0,0.0]
[1778880615133,57.77,79079.63,0.0,0.0,0.0,0.0]
[1778880620165,57.77,79079.05,0.0,0.0,0.0,0.0]
[1778880625200,57.77,79066.84,0.0,0.0,0.0,0.0]
[1778880630235,57.77,79058.71,0.0,0.0,0.0,0.0]
[1778880635269,57.77,79054.26,0.0,0.0,0.0,0.0]
[1778880640305,57.77,79050.64,0.0,0.0,0.0,0.0]
[1778880645340,57.77,79050.45,0.0,0.0,0.0,0.0]
[1778880650375,57.77,79058.58,0.0,0.0,0.0,0.0]
[1778880655414,57.77,79060.47,0.0,0.0,0.0,0.0]
[1778880660446,57.77,79060.19,0.0,0.0,0.0,0.0]
[1778880665482,57.77,79060.15,0.0,0.0,0.0,0.0]
[1778880670518,57.77,79058.22,0.0,0.0,0.0,0.0]
[1778880677574,57.77,79057.52,0.0,0.0,0.0,0.0]
[1778880682600,57.77,79059.94,0.0,0.0,0.0,0.0]
[1778880687636,57.77,79060.1,0.0,0.0,0.0,0.0]
[1778880692671,57.77,79062.02,0.0,0.0,0.0,0.0]
[1778880698713,57.77,79061.97,0.0,0.0,0.0,0.0]
[1778880704778,57.77,79061.17,0.0,0.0,0.0,0.0]
[1778880709789,57.77,79061.56,0.0,0.0,0.0,0.0]
[1778880714849,57.77,79063.95,0.0,0.0,0.0,0.0]
[1778880719859,57.77,79063.53,0.0,0.0,0.0,0.0]
[1778880724923,57.77,79064.01,0.0,0.0,0.0,0.0]
[1778880732951,57.77,79064.0,0.0,0.0,0.0,0.0]
[1778880736980,57.77,79067.08,0.0,0.0,0.0,0.0]
[1778880737988,57.77,79066.95,0.0,0.0,0.0,0.0]
[1778880743022,57.77,79065.9,0.0,0.0,0.0,0.0]
[1778880748057,57.77,79067.6,0.0,0.0,0.0,0.0]
[1778880753091,57.77,79066.75,0.0,0.0,0.0,0.0]
[1778880758132,57.77,79066.96,0.0,0.0,0.0,0.0]
[1778880764173,57.77,79066.52,0.0,0.0,0.0,0.0]
[1778880771220,57.77,79067.72,0.0,0.0,0.0,0.0]
[1778880778270,57.77,79067.96,0.0,0.0,0.0,0.0]
[1778880783304,57.77,79068.22,0.0,0.0,0.0,0.0]
[1778880788341,57.77,79068.53,0.0,0.0,0.0,0.0]
[1778880793375,57.77,79069.37,0.0,0.0,0.0,0.0]
[1778880801431,57.77,79069.86,0.0,0.0,0.0,0.0]
[1778880811501,57.77,79069.95,0.0,0.0,0.0,0.0]
[1778880816536,57.77,79070.25,0.0,0.0,0.0,0.0]
[1778880821571,57.77,79070.72,0.0,0.0,0.0,0.0]
[1778880826613,57.77,79070.7,0.0,0.0,0.0,0.0]
[1778880831641,57.77,79071.13,0.0,0.0,0.0,0.0]
[1778880836675,57.77,79071.63,0.0,0.0,0.0,0.0]
[1778880841713,57.77,79071.42,0.0,0.0,0.0,0.0]
[1778880847753,57.77,79057.14,0.0,0.0,0.0,0.0]
[1778880852788,57.77,79053.65,0.0,0.0,0.0,0.0]
[1778880857823,57.77,79052.75,0.0,0.0,0.0,0.0]
[1778880862858,57.77,79064.98,0.0,0.0,0.0,0.0]
[1778880867893,57.77,79072.38,0.0,0.0,0.0,0.0]
[1778880872928,57.77,79073.77,0.0,0.0,0.0,0.0]
[1778880877963,57.77,79080.5,0.0,0.0,0.0,0.0]
[1778880884005,57.77,79082.37,0.0,0.0,0.0,0.0]
[1778880889040,57.77,79083.0,0.0,0.0,0.0,0.0]
[1778880895085,57.77,79083.61,0.0,0.0,0.0,0.0]
[1778880900119,57.77,79089.52,0.0,0.0,0.0,0.0]
[1778880905154,57.77,79088.29,0.0,0.0,0.0,0.0]
[1778880914216,57.77,79088.0,0.0,0.0,0.0,0.0]
[1778880920259,57.77,79093.94,0.0,0.0,0.0,0.0]
[1778880925293,57.77,79094.07,0.0,0.0,0.0,0.0]
[1778880931335,57.77,79094.07,0.0,0.0,0.0,0.0]
[1778880936371,57.77,79093.64,0.0,0.0,0.0,0.0]
[1778880941405,57.77,79093.77,0.0,0.0,0.0,0.0]
[1778880946441,57.77,79078.37,0.0,0.0,0.0,0.0]
[1778880951476,57.77,79076.51,0.0,0.0,0.0,0.0]
[1778880958526,57.77,79068.35,0.0,0.0,0.0,0.0]
[1778880964612,57.77,79068.93,0.0,0.0,0.0,0.0]
[1778880970610,57.77,79068.51,0.0,0.0,0.0,0.0]
[1778880975675,57.77,79068.92,0.0,0.0,0.0,0.0]
[1778880982724,57.77,79073.69,0.0,0.0,0.0,0.0]
[1778880987760,57.77,79075.5,0.0,0.0,0.0,0.0]
[1778880992795,57.77,79100.61,0.0,0.0,0.0,0.0]
[1778880997831,57.77,79097.97,0.0,0.0,0.0,0.0]
[1778881002866,57.77,79095.42,0.0,0.0,0.0,0.0]
[1778881008908,57.77,79095.28,0.0,0.0,0.0,0.0]
[1778881013943,57.77,79094.52,0.0,0.0,0.0,0.0]
[1778881018978,57.77,79093.12,0.0,0.0,0.0,0.0]
[1778881024015,57.77,79092.65,0.0,0.0,0.0,0.0]
[1778881029053,57.77,79077.27,0.0,0.0,0.0,0.0]
[1778881035109,57.77,79075.9,0.0,0.0,0.0,0.0]
[1778881045186,57.77,79076.15,0.0,0.0,0.0,0.0]
[1778881050201,57.77,79076.79,0.0,0.0,0.0,0.0]
[1778881055256,57.77,79075.59,0.0,0.0,0.0,0.0]
[1778881060272,57.77,79069.71,0.0,0.0,0.0,0.0]
[1778881065326,57.77,79064.54,0.0,0.0,0.0,0.0]
[1778881070341,57.77,79064.91,0.0,0.0,0.0,0.0]
[1778881075396,57.77,79063.67,0.0,0.0,0.0,0.0]
[1778881080411,57.77,79062.8,0.0,0.0,0.0,0.0]
[1778881085468,57.77,79054.67,0.0,0.0,0.0,0.0]
[1778881090481,57.77,79056.02,0.0,0.0,0.0,0.0]
[1778881095539,57.77,79061.78,0.0,0.0,0.0,0.0]
[1778881100551,57.77,79063.39,0.0,0.0,0.0,0.0]
[1778881105612,57.77,79063.12,0.0,0.0,0.0,0.0]
[1778881110621,57.77,79063.12,0.0,0.0,0.0,0.0]
[1778881115682,57.77,79062.16,0.0,0.0,0.0,0.0]
[1778881121698,57.77,79061.9,0.0,0.0,0.0,0.0]
[1778881126733,57.77,79059.29,0.0,0.0,0.0,0.0]
[1778881131768,57.77,79059.05,0.0,0.0,0.0,0.0]
[1778881139824,57.77,79059.21,0.0,0.0,0.0,0.0]
[1778881145892,57.77,79060.55,0.0,0.0,0.0,0.0]
[1778881152915,57.77,79060.33,0.0,0.0,0.0,0.0]
[1778881157950,57.77,79060.69,0.0,0.0,0.0,0.0]
[1778881166033,57.77,79060.66,0.0,0.0,0.0,0.0]
[1778881172047,57.77,79060.66,0.0,0.0,0.0,0.0]
[1778881184132,57.77,79061.55,0.0,0.0,0.0,0.0]
[1778881191184,57.77,79061.94,0.0,0.0,0.0,0.0]
[1778881196243,57.77,79060.0,0.0,0.0,0.0,0.0]
[1778881201254,57.77,79058.82,0.0,0.0,0.0,0.0]
[1778881206314,57.77,79052.61,0.0,0.0,0.0,0.0]
[1778881211323,57.77,79052.48,0.0,0.0,0.0,0.0]
[1778881216383,57.77,79052.31,0.0,0.0,0.0,0.0]
[1778881222401,57.77,79052.18,0.0,0.0,0.0,0.0]
[1778881227435,57.77,79051.64,0.0,0.0,0.0,0.0]
[1778881232473,57.77,79051.1,0.0,0.0,0.0,0.0]
[1778881237508,57.77,79050.16,0.0,0.0,0.0,0.0]
[1778881242541,57.77,79055.62,0.0,0.0,0.0,0.0]
[1778881247577,57.77,79066.5,0.0,0.0,0.0,0.0]
[1778881252612,57.77,79066.79,0.0,0.0,0.0,0.0]
[1778881257647,57.77,79066.88,0.0,0.0,0.0,0.0]
[1778881262682,57.77,79066.91,0.0,0.0,0.0,0.0]
[1778881267717,57.77,79066.93,0.0,0.0,0.0,0.0]
[1778881273759,57.77,79066.57,0.0,0.0,0.0,0.0]
[1778881278794,57.77,79067.35,0.0,0.0,0.0,0.0]
[1778881283828,57.77,79067.84,0.0,0.0,0.0,0.0]
[1778881295914,57.77,79068.76,0.0,0.0,0.0,0.0]
[1778881300949,57.77,79066.91,0.0,0.0,0.0,0.0]
[1778881305983,57.77,79067.32,0.0,0.0,0.0,0.0]
[1778881311018,57.77,79075.95,0.0,0.0,0.0,0.0]
[1778881316053,57.77,79082.64,0.0,0.0,0.0,0.0]
[1778881325116,57.77,79081.26,0.0,0.0,0.0,0.0]
[1778881330151,57.77,79060.95,0.0,0.0,0.0,0.0]
[1778881335186,57.77,79060.44,0.0,0.0,0.0,0.0]
[1778881341228,57.77,79059.01,0.0,0.0,0.0,0.0]
[1778881346272,57.77,79059.18,0.0,0.0,0.0,0.0]
[1778881351299,57.77,79065.96,0.0,0.0,0.0,0.0]
[1778881357369,57.77,79065.76,0.0,0.0,0.0,0.0]
[1778881362375,57.77,79063.34,0.0,0.0,0.0,0.0]
[1778881367439,57.77,79061.87,0.0,0.0,0.0,0.0]
[1778881372446,57.77,79062.14,0.0,0.0,0.0,0.0]
[1778881377509,57.77,79062.14,0.0,0.0,0.0,0.0]
[1778881382516,57.77,79061.59,0.0,0.0,0.0,0.0]
[1778881387579,57.77,79061.85,0.0,0.0,0.0,0.0]
[1778881392586,57.77,79060.35,0.0,0.0,0.0,0.0]
[1778881397650,57.77,79061.11,0.0,0.0,0.0,0.0]
[1778881402655,57.77,79060.54,0.0,0.0,0.0,0.0]
[1778881407721,57.77,79060.07,0.0,0.0,0.0,0.0]
[1778881412730,57.77,79059.07,0.0,0.0,0.0,0.0]
[1778881417760,57.77,79040.37,0.0,0.0,0.0,0.0]
[1778881424840,57.77,79040.44,0.0,0.0,0.0,0.0]
[1778881430852,57.77,79038.66,0.0,0.0,0.0,0.0]
[1778881435887,57.77,79027.3,0.0,0.0,0.0,0.0]
[1778881440926,57.77,79057.37,0.0,0.0,0.0,0.0]
[1778881445956,57.77,79063.66,0.0,0.0,0.0,0.0]
[1778881452000,57.77,79067.16,0.0,0.0,0.0,0.0]
[1778881457034,57.77,79068.26,0.0,0.0,0.0,0.0]
[1778881462069,57.77,79068.85,0.0,0.0,0.0,0.0]
[1778881470129,57.77,79068.85,0.0,0.0,0.0,0.0]
[1778881475190,57.77,79069.6,0.0,0.0,0.0,0.0]
[1778881480195,57.77,79070.73,0.0,0.0,0.0,0.0]
[1778881485260,57.77,79069.16,0.0,0.0,0.0,0.0]
[1778881490264,57.77,79064.12,0.0,0.0,0.0,0.0]
[1778881495330,57.77,79075.23,0.0,0.0,0.0,0.0]
[1778881500335,57.77,79082.0,0.0,0.0,0.0,0.0]
[1778881505399,57.77,79083.75,0.0,0.0,0.0,0.0]
[1778881510405,57.77,79089.78,0.0,0.0,0.0,0.0]
[1778881515470,57.77,79092.99,0.0,0.0,0.0,0.0]
[1778881520474,57.77,79093.44,0.0,0.0,0.0,0.0]
[1778881525540,57.77,79093.32,0.0,0.0,0.0,0.0]
[1778881531554,57.77,79092.87,0.0,0.0,0.0,0.0]
[1778881536589,57.77,79092.26,0.0,0.0,0.0,0.0]
[1778881541625,57.77,79094.01,0.0,0.0,0.0,0.0]
[1778881546661,57.77,79087.74,0.0,0.0,0.0,0.0]
[1778881551695,57.77,79081.7,0.0,0.0,0.0,0.0]
[1778881556730,57.77,79072.08,0.0,0.0,0.0,0.0]
[1778881561765,57.77,79067.15,0.0,0.0,0.0,0.0]
[1778881566801,57.77,79062.83,0.0,0.0,0.0,0.0]
[1778881568822,57.77,79026.93,0.0,0.0,0.0,0.0]
[1778881573850,57.77,79015.13,0.0,0.0,0.0,0.0]
[1778881577878,57.77,79038.91,0.0,0.0,0.0,0.0]
[1778881582914,57.77,79063.51,0.0,0.0,0.0,0.0]
[1778881587949,57.77,79055.12,0.0,0.0,0.0,0.0]
[1778881592986,57.77,79047.92,0.0,0.0,0.0,0.0]
[1778881598019,57.77,79055.14,0.0,0.0,0.0,0.0]
[1778881603053,57.77,79055.77,0.0,0.0,0.0,0.0]
[1778881608088,57.77,79042.43,0.0,0.0,0.0,0.0]
[1778881613124,57.77,79046.63,0.0,0.0,0.0,0.0]
[1778881618159,57.77,79046.82,0.0,0.0,0.0,0.0]
[1778881623194,57.77,79048.04,0.0,0.0,0.0,0.0]
[1778881628229,57.77,79048.96,0.0,0.0,0.0,0.0]
[1778881633264,57.77,79048.98,0.0,0.0,0.0,0.0]
[1778881638299,57.77,79049.67,0.0,0.0,0.0,0.0]
[1778881644340,57.77,79049.5,0.0,0.0,0.0,0.0]
[1778881649376,57.77,79049.25,0.0,0.0,0.0,0.0]
[1778881654411,57.77,79045.98,0.0,0.0,0.0,0.0]
[1778881659445,57.77,79042.23,0.0,0.0,0.0,0.0]
[1778881664481,57.77,79037.67,0.0,0.0,0.0,0.0]
[1778881669515,57.77,79035.21,0.0,0.0,0.0,0.0]
[1778881674551,57.77,79034.86,0.0,0.0,0.0,0.0]
[1778881679586,57.77,79033.48,0.0,0.0,0.0,0.0]
[1778881684622,57.77,79033.09,0.0,0.0,0.0,0.0]
[1778881689657,57.77,79033.27,0.0,0.0,0.0,0.0]
[1778881694692,57.77,79033.25,0.0,0.0,0.0,0.0]
[1778881699728,57.77,79030.95,0.0,0.0,0.0,0.0]
[1778881704762,57.77,79025.32,0.0,0.0,0.0,0.0]
[1778881710804,57.77,79024.71,0.0,0.0,0.0,0.0]
[1778881714831,57.77,79012.81,0.0,0.0,0.0,0.0]
[1778881719883,57.77,79015.37,0.0,0.0,0.0,0.0]
[1778881724901,57.77,79022.03,0.0,0.0,0.0,0.0]
[1778881729937,57.77,79016.66,0.0,0.0,0.0,0.0]
[1778881734974,57.77,79011.4,0.0,0.0,0.0,0.0]
[1778881740014,57.77,79016.03,0.0,0.0,0.0,0.0]
[1778881745043,57.77,79023.96,0.0,0.0,0.0,0.0]
[1778881750078,57.77,79026.3,0.0,0.0,0.0,0.0]
[1778881756119,57.77,79027.71,0.0,0.0,0.0,0.0]
[1778881761155,57.77,79026.63,0.0,0.0,0.0,0.0]
[1778881766191,57.77,79026.8,0.0,0.0,0.0,0.0]
[1778881771249,57.77,79025.96,0.0,0.0,0.0,0.0]
[1778881776269,57.77,79024.52,0.0,0.0,0.0,0.0]
[1778881781304,57.77,79013.39,0.0,0.0,0.0,0.0]
[1778881786339,57.77,79008.95,0.0,0.0,0.0,0.0]
[1778881791375,57.77,79022.45,0.0,0.0,0.0,0.0]
[1778881796409,57.77,79013.54,0.0,0.0,0.0,0.0]
[1778881801444,57.77,79003.41,0.0,0.0,0.0,0.0]
[1778881806478,57.77,78999.95,0.0,0.0,0.0,0.0]
[1778881811515,57.77,79006.83,0.0,0.0,0.0,0.0]
[1778881816548,57.77,79012.46,0.0,0.0,0.0,0.0]
[1778881821584,57.77,79017.66,0.0,0.0,0.0,0.0]
[1778881826619,57.77,79011.05,0.0,0.0,0.0,0.0]
[1778881831657,57.77,79010.52,0.0,0.0,0.0,0.0]
[1778881836692,57.77,79005.03,0.0,0.0,0.0,0.0]
[1778881841728,57.77,79013.28,0.0,0.0,0.0,0.0]
[1778881846763,57.77,79009.27,0.0,0.0,0.0,0.0]
[1778881851798,57.77,79020.75,0.0,0.0,0.0,0.0]
[1778881856833,57.77,79021.41,0.0,0.0,0.0,0.0]
[1778881861869,57.77,79028.98,0.0,0.0,0.0,0.0]
[1778881866903,57.77,79029.94,0.0,0.0,0.0,0.0]
[1778881871939,57.77,79029.56,0.0,0.0,0.0,0.0]
[1778881876973,57.77,79022.56,0.0,0.0,0.0,0.0]
[1778881882009,57.77,79023.08,0.0,0.0,0.0,0.0]
[1778881887044,57.77,79023.13,0.0,0.0,0.0,0.0]
[1778881892079,57.77,79022.82,0.0,0.0,0.0,0.0]
[1778881898122,57.77,79026.45,0.0,0.0,0.0,0.0]
[1778881903157,57.77,79035.22,0.0,0.0,0.0,0.0]
[1778881908193,57.77,79027.14,0.0,0.0,0.0,0.0]
[1778881915243,57.77,79027.12,0.0,0.0,0.0,0.0]
[1778881923297,57.77,79026.76,0.0,0.0,0.0,0.0]
[1778881928416,57.77,79027.21,0.0,0.0,0.0,0.0]
[1778881934459,57.77,79017.64,0.0,0.0,0.0,0.0]
[1778881940416,57.77,79028.21,0.0,0.0,0.0,0.0]
[1778881945452,57.77,79030.67,0.0,0.0,0.0,0.0]
[1778881950487,57.77,79032.77,0.0,0.0,0.0,0.0]
[1778881955523,57.77,79035.37,0.0,0.0,0.0,0.0]
[1778881961564,57.77,79041.07,0.0,0.0,0.0,0.0]
[1778881966599,57.77,79041.32,0.0,0.0,0.0,0.0]
[1778881972641,57.77,79043.09,0.0,0.0,0.0,0.0]
[1778881977676,57.77,79043.13,0.0,0.0,0.0,0.0]
[1778881982711,57.77,79043.47,0.0,0.0,0.0,0.0]
[1778881987746,57.77,79043.89,0.0,0.0,0.0,0.0]
[1778881992781,57.77,79043.95,0.0,0.0,0.0,0.0]
[1778881997816,57.77,79043.89,0.0,0.0,0.0,0.0]
[1778882002851,57.77,79037.29,0.0,0.0,0.0,0.0]
[1778882007886,57.77,79035.07,0.0,0.0,0.0,0.0]
[1778882012921,57.77,79033.98,0.0,0.0,0.0,0.0]
[1778882017955,57.77,79031.56,0.0,0.0,0.0,0.0]
[1778882022990,57.77,79030.57,0.0,0.0,0.0,0.0]
[1778882028026,57.77,79028.97,0.0,0.0,0.0,0.0]
[1778882033061,57.77,79027.62,0.0,0.0,0.0,0.0]
[1778882038096,57.77,79036.89,0.0,0.0,0.0,0.0]
[1778882043131,57.77,79039.09,0.0,0.0,0.0,0.0]
[1778882049173,57.77,79042.05,0.0,0.0,0.0,0.0]
[1778882054208,57.77,79042.25,0.0,0.0,0.0,0.0]
[1778882059243,57.77,79038.48,0.0,0.0,0.0,0.0]
[1778882064277,57.77,79031.34,0.0,0.0,0.0,0.0]
[1778882069314,57.77,79024.23,0.0,0.0,0.0,0.0]
[1778882074350,57.77,79012.67,0.0,0.0,0.0,0.0]
[1778882079383,57.77,79010.14,0.0,0.0,0.0,0.0]
[1778882084417,57.77,79009.12,0.0,0.0,0.0,0.0]
[1778882089456,57.77,79008.15,0.0,0.0,0.0,0.0]
[1778882094491,57.77,78999.19,0.0,0.0,0.0,0.0]
[1778882099532,57.77,78988.9,0.0,0.0,0.0,0.0]
[1778882104568,57.77,78983.5,0.0,0.0,0.0,0.0]
[1778882109606,57.77,78982.12,0.0,0.0,0.0,0.0]
[1778882114637,57.77,78978.35,0.0,0.0,0.0,0.0]
[1778882119676,57.77,78979.37,0.0,0.0,0.0,0.0]
[1778882124710,57.77,78984.31,0.0,0.0,0.0,0.0]
[1778882129745,57.77,78986.42,0.0,0.0,0.0,0.0]
[1778882134782,57.77,78986.49,0.0,0.0,0.0,0.0]
[1778882139815,57.77,78986.76,0.0,0.0,0.0,0.0]
[1778882144850,57.77,78982.78,0.0,0.0,0.0,0.0]
[1778882149885,57.77,78983.2,0.0,0.0,0.0,0.0]
[1778882154920,57.77,78982.8,0.0,0.0,0.0,0.0]
[1778882159955,57.77,78982.57,0.0,0.0,0.0,0.0]
[1778882164990,57.77,78981.87,0.0,0.0,0.0,0.0]
[1778882170032,57.77,78996.68,0.0,0.0,0.0,0.0]
[1778882175063,57.77,78990.1,0.0,0.0,0.0,0.0]
[1778882180098,57.77,78985.47,0.0,0.0,0.0,0.0]
[1778882185133,57.77,78984.54,0.0,0.0,0.0,0.0]
[1778882190169,57.77,78982.97,0.0,0.0,0.0,0.0]
[1778882195202,57.77,78983.03,0.0,0.0,0.0,0.0]
[1778882201245,57.77,78983.51,0.0,0.0,0.0,0.0]
[1778882206352,57.77,78979.34,0.0,0.0,0.0,0.0]
[1778882212322,57.77,78975.66,0.0,0.0,0.0,0.0]
[1778882218365,57.77,78974.03,0.0,0.0,0.0,0.0]
[1778882223399,57.77,78970.87,0.0,0.0,0.0,0.0]
[1778882228435,57.77,78966.8,0.0,0.0,0.0,0.0]
[1778882234477,57.77,78960.55,0.0,0.0,0.0,0.0]
[1778882239512,57.77,78959.79,0.0,0.0,0.0,0.0]
[1778882244563,57.77,78875.8,0.0,0.0,0.0,0.0]
[1778882249602,57.77,78887.11,0.0,0.0,0.0,0.0]
[1778882254631,57.77,78917.18,0.0,0.0,0.0,0.0]
[1778882256718,57.77,78945.33,0.0,0.0,0.0,0.0]
[1778882261681,57.77,78918.65,0.0,0.0,0.0,0.0]
[1778882266790,57.77,78931.39,0.0,0.0,0.0,0.0]
[1778882272758,57.77,78929.89,0.0,0.0,0.0,0.0]
[1778882277799,57.77,78934.82,0.0,0.0,0.0,0.0]
[1778882283835,57.77,78919.73,0.0,0.0,0.0,0.0]
[1778882289878,57.77,78919.95,0.0,0.0,0.0,0.0]
[1778882294913,57.77,78919.62,0.0,0.0,0.0,0.0]
[1778882299951,57.77,78919.58,0.0,0.0,0.0,0.0]
[1778882304984,57.77,78919.32,0.0,0.0,0.0,0.0]
[1778882311024,57.77,78937.43,0.0,0.0,0.0,0.0]
[1778882316059,57.77,78937.98,0.0,0.0,0.0,0.0]
[1778882321094,57.77,78944.62,0.0,0.0,0.0,0.0]
[1778882325121,57.77,78972.56,0.0,0.0,0.0,0.0]
[1778882330157,57.77,78971.62,0.0,0.0,0.0,0.0]
[1778882335192,57.77,78972.18,0.0,0.0,0.0,0.0]
[1778882340227,57.77,78964.02,0.0,0.0,0.0,0.0]
[1778882345262,57.77,78960.49,0.0,0.0,0.0,0.0]
[1778882350297,57.77,78942.36,0.0,0.0,0.0,0.0]
[1778882355331,57.77,78937.86,0.0,0.0,0.0,0.0]
[1778882360367,57.77,78935.84,0.0,0.0,0.0,0.0]
[1778882365403,57.77,78922.64,0.0,0.0,0.0,0.0]
[1778882370437,57.77,78916.63,0.0,0.0,0.0,0.0]
[1778882375473,57.77,78922.02,0.0,0.0,0.0,0.0]
[1778882380508,57.77,78922.42,0.0,0.0,0.0,0.0]
[1778882385543,57.77,78922.36,0.0,0.0,0.0,0.0]
[1778882390578,57.77,78921.52,0.0,0.0,0.0,0.0]
[1778882397717,57.77,78922.26,0.0,0.0,0.0,0.0]
[1778882403669,57.77,78925.12,0.0,0.0,0.0,0.0]
[1778882408704,57.77,78953.14,0.0,0.0,0.0,0.0]
[1778882413740,57.77,78961.15,0.0,0.0,0.0,0.0]
[1778882418774,57.77,78944.86,0.0,0.0,0.0,0.0]
[1778882423810,57.77,78940.2,0.0,0.0,0.0,0.0]
[1778882428845,57.77,78932.85,0.0,0.0,0.0,0.0]
[1778882433883,57.77,78928.53,0.0,0.0,0.0,0.0]
[1778882438918,57.77,78937.9,0.0,0.0,0.0,0.0]
[1778882443956,57.77,78937.56,0.0,0.0,0.0,0.0]
[1778882448992,57.77,78946.11,0.0,0.0,0.0,0.0]
[1778882454026,57.77,78947.1,0.0,0.0,0.0,0.0]
[1778882459061,57.77,78947.09,0.0,0.0,0.0,0.0]
[1778882464097,57.77,78947.36,0.0,0.0,0.0,0.0]
[1778882469131,57.77,78947.4,0.0,0.0,0.0,0.0]
[1778882474167,57.77,78961.51,0.0,0.0,0.0,0.0]
[1778882479202,57.77,78957.38,0.0,0.0,0.0,0.0]
[1778882484237,57.77,78959.39,0.0,0.0,0.0,0.0]
[1778882489272,57.77,78973.82,0.0,0.0,0.0,0.0]
[1778882494308,57.77,78990.31,0.0,0.0,0.0,0.0]
[1778882499348,57.77,78992.12,0.0,0.0,0.0,0.0]
[1778882504378,57.77,78992.85,0.0,0.0,0.0,0.0]
[1778882509413,57.77,78982.38,0.0,0.0,0.0,0.0]
[1778882514448,57.77,78978.95,0.0,0.0,0.0,0.0]
[1778882519483,57.77,78978.67,0.0,0.0,0.0,0.0]
[1778882524518,57.77,78977.95,0.0,0.0,0.0,0.0]
[1778882529554,57.77,78979.37,0.0,0.0,0.0,0.0]
[1778882534589,57.77,78979.27,0.0,0.0,0.0,0.0]
[1778882539623,57.77,78990.32,0.0,0.0,0.0,0.0]
[1778882544659,57.77,78981.09,0.0,0.0,0.0,0.0]
[1778882549694,57.77,78975.21,0.0,0.0,0.0,0.0]
[1778882556743,57.77,78979.7,0.0,0.0,0.0,0.0]
[1778882561778,57.77,78973.56,0.0,0.0,0.0,0.0]
[1778882566818,57.77,78966.22,0.0,0.0,0.0,0.0]
[1778882571854,57.77,78963.42,0.0,0.0,0.0,0.0]
[1778882576888,57.77,78974.04,0.0,0.0,0.0,0.0]
[1778882581924,57.77,78960.25,0.0,0.0,0.0,0.0]
[1778882586958,57.77,78965.59,0.0,0.0,0.0,0.0]
[1778882591994,57.77,78966.08,0.0,0.0,0.0,0.0]
[1778882597029,57.77,78976.77,0.0,0.0,0.0,0.0]
[1778882605085,57.77,78977.69,0.0,0.0,0.0,0.0]
[1778882610119,57.77,78979.69,0.0,0.0,0.0,0.0]
[1778882615155,57.77,78981.94,0.0,0.0,0.0,0.0]
[1778882620189,57.77,78989.41,0.0,0.0,0.0,0.0]
[1778882625225,57.77,78988.0,0.0,0.0,0.0,0.0]
[1778882630260,57.77,78987.73,0.0,0.0,0.0,0.0]
[1778882635296,57.77,78993.09,0.0,0.0,0.0,0.0]
[1778882641337,57.77,78993.27,0.0,0.0,0.0,0.0]
[1778882648386,57.77,78994.38,0.0,0.0,0.0,0.0]
[1778882654432,57.77,78997.1,0.0,0.0,0.0,0.0]
[1778882659567,57.77,79000.49,0.0,0.0,0.0,0.0]
[1778882665514,57.77,78999.62,0.0,0.0,0.0,0.0]
[1778882670544,57.77,78992.07,0.0,0.0,0.0,0.0]
[1778882675579,57.77,78987.94,0.0,0.0,0.0,0.0]
[1778882680614,57.77,78991.37,0.0,0.0,0.0,0.0]
[1778882688670,57.77,78990.91,0.0,0.0,0.0,0.0]
[1778882693705,57.77,79005.05,0.0,0.0,0.0,0.0]
[1778882698740,57.77,79005.61,0.0,0.0,0.0,0.0]
[1778882703775,57.77,79008.28,0.0,0.0,0.0,0.0]
[1778882708810,57.77,79011.99,0.0,0.0,0.0,0.0]
[1778882713846,57.77,79012.22,0.0,0.0,0.0,0.0]
[1778882718880,57.77,79015.25,0.0,0.0,0.0,0.0]
[1778882723915,57.77,79015.8,0.0,0.0,0.0,0.0]
[1778882728953,57.77,79013.12,0.0,0.0,0.0,0.0]
[1778882733988,57.77,79009.6,0.0,0.0,0.0,0.0]
[1778882739023,57.77,79003.6,0.0,0.0,0.0,0.0]
[1778882744062,57.77,79004.92,0.0,0.0,0.0,0.0]
[1778882749093,57.77,79002.2,0.0,0.0,0.0,0.0]
[1778882754129,57.77,79001.11,0.0,0.0,0.0,0.0]
[1778882759165,57.77,79000.76,0.0,0.0,0.0,0.0]
[1778882764198,57.77,79000.36,0.0,0.0,0.0,0.0]
[1778882769234,57.77,78999.58,0.0,0.0,0.0,0.0]
[1778882774272,57.77,79000.19,0.0,0.0,0.0,0.0]
[1778882779304,57.77,79003.69,0.0,0.0,0.0,0.0]
[1778882784339,57.77,79004.6,0.0,0.0,0.0,0.0]
[1778882789373,57.77,79004.26,0.0,0.0,0.0,0.0]
[1778882794409,57.77,79001.75,0.0,0.0,0.0,0.0]
[1778882800566,57.77,78999.05,0.0,0.0,0.0,0.0]
[1778882806493,57.77,78999.41,0.0,0.0,0.0,0.0]
[1778882811528,57.77,78995.88,0.0,0.0,0.0,0.0]
[1778882816563,57.77,78997.45,0.0,0.0,0.0,0.0]
[1778882821598,57.77,78998.6,0.0,0.0,0.0,0.0]
[1778882826633,57.77,78997.83,0.0,0.0,0.0,0.0]
[1778882831668,57.77,79000.02,0.0,0.0,0.0,0.0]
[1778882836706,57.77,79001.02,0.0,0.0,0.0,0.0]
[1778882841789,57.77,79001.57,0.0,0.0,0.0,0.0]
[1778882846824,57.77,79001.85,0.0,0.0,0.0,0.0]
[1778882852869,57.77,79002.79,0.0,0.0,0.0,0.0]
[1778882857901,57.77,79004.77,0.0,0.0,0.0,0.0]
[1778882863943,57.77,79004.27,0.0,0.0,0.0,0.0]
[1778882871064,57.77,79004.86,0.0,0.0,0.0,0.0]
[1778882877039,57.77,79004.72,0.0,0.0,0.0,0.0]
[1778882882075,57.77,79005.91,0.0,0.0,0.0,0.0]
[1778882887110,57.77,79009.35,0.0,0.0,0.0,0.0]
[1778882892145,57.77,79009.59,0.0,0.0,0.0,0.0]
[1778882897180,57.77,79010.05,0.0,0.0,0.0,0.0]
[1778882904229,57.77,79010.5,0.0,0.0,0.0,0.0]
[1778882910270,57.77,79010.71,0.0,0.0,0.0,0.0]
[1778882915307,57.77,79011.69,0.0,0.0,0.0,0.0]
[1778882920342,57.77,79010.1,0.0,0.0,0.0,0.0]
[1778882925377,57.77,79012.23,0.0,0.0,0.0,0.0]
[1778882931486,57.77,79011.93,0.0,0.0,0.0,0.0]
[1778882937467,57.77,79007.94,0.0,0.0,0.0,0.0]
[1778882942501,57.77,79007.67,0.0,0.0,0.0,0.0]
[1778882948543,57.77,79007.82,0.0,0.0,0.0,0.0]
[1778882953578,57.77,79009.12,0.0,0.0,0.0,0.0]
[1778882958613,57.77,79010.67,0.0,0.0,0.0,0.0]
[1778882963649,57.77,79011.4,0.0,0.0,0.0,0.0]
[1778882968683,57.77,79011.15,0.0,0.0,0.0,0.0]
[1778882973719,57.77,79011.31,0.0,0.0,0.0,0.0]
[1778882978753,57.77,79011.46,0.0,0.0,0.0,0.0]
[1778882983788,57.77,79010.94,0.0,0.0,0.0,0.0]
[1778882988823,57.77,79010.8,0.0,0.0,0.0,0.0]
[1778882993862,57.77,79011.1,0.0,0.0,0.0,0.0]
[1778882998897,57.77,79011.04,0.0,0.0,0.0,0.0]
[1778883003935,57.77,79010.16,0.0,0.0,0.0,0.0]
[1778883008970,57.77,79010.05,0.0,0.0,0.0,0.0]
[1778883017024,57.77,79009.9,0.0,0.0,0.0,0.0]
[1778883022138,57.77,79028.03,0.0,0.0,0.0,0.0]
[1778883030117,57.77,79029.54,0.0,0.0,0.0,0.0]
[1778883035152,57.77,79040.08,0.0,0.0,0.0,0.0]
[1778883040187,57.77,79026.23,0.0,0.0,0.0,0.0]
[1778883045222,57.77,79025.66,0.0,0.0,0.0,0.0]
[1778883050257,57.77,79025.57,0.0,0.0,0.0,0.0]
[1778883055294,57.77,79031.87,0.0,0.0,0.0,0.0]
[1778883060330,57.77,79031.99,0.0,0.0,0.0,0.0]
[1778883065366,57.77,79022.27,0.0,0.0,0.0,0.0]
[1778883070407,57.77,79017.42,0.0,0.0,0.0,0.0]
[1778883075436,57.77,79018.62,0.0,0.0,0.0,0.0]
[1778883080470,57.77,79018.56,0.0,0.0,0.0,0.0]
[1778883085505,57.77,79020.09,0.0,0.0,0.0,0.0]
[1778883090540,57.77,79028.51,0.0,0.0,0.0,0.0]
[1778883095575,57.77,79028.52,0.0,0.0,0.0,0.0]
[1778883100609,57.77,79026.78,0.0,0.0,0.0,0.0]
[1778883105645,57.77,79026.28,0.0,0.0,0.0,0.0]
[1778883111686,57.77,79025.91,0.0,0.0,0.0,0.0]
[1778883117738,57.77,79025.86,0.0,0.0,0.0,0.0]
[1778883122963,57.77,79026.55,0.0,0.0,0.0,0.0]
[1778883129822,57.77,79028.45,0.0,0.0,0.0,0.0]
[1778883134857,57.77,79037.76,0.0,0.0,0.0,0.0]
[1778883139891,57.77,79042.38,0.0,0.0,0.0,0.0]
[1778883144927,57.77,79042.97,0.0,0.0,0.0,0.0]
[1778883150969,57.77,79042.96,0.0,0.0,0.0,0.0]
[1778883156004,57.77,79044.27,0.0,0.0,0.0,0.0]
[1778883161039,57.77,79044.48,0.0,0.0,0.0,0.0]
[1778883167081,57.77,79045.06,0.0,0.0,0.0,0.0]
[1778883172117,57.77,79045.16,0.0,0.0,0.0,0.0]
[1778883177158,57.77,79040.86,0.0,0.0,0.0,0.0]
[1778883182190,57.77,79036.58,0.0,0.0,0.0,0.0]
[1778883187230,57.77,79032.19,0.0,0.0,0.0,0.0]
[1778883192262,57.77,79032.49,0.0,0.0,0.0,0.0]
[1778883197296,57.77,79026.04,0.0,0.0,0.0,0.0]
[1778883203525,57.77,79025.36,0.0,0.0,0.0,0.0]
[1778883209383,57.77,79025.07,0.0,0.0,0.0,0.0]
[1778883214421,57.77,79023.13,0.0,0.0,0.0,0.0]
[1778883223483,57.77,79022.84,0.0,0.0,0.0,0.0]
[1778883228517,57.77,79021.49,0.0,0.0,0.0,0.0]
[1778883233553,57.77,79021.78,0.0,0.0,0.0,0.0]
[1778883238588,57.77,79021.87,0.0,0.0,0.0,0.0]
[1778883243805,57.77,79020.88,0.0,0.0,0.0,0.0]
[1778883249665,57.77,79021.04,0.0,0.0,0.0,0.0]
[1778883254700,57.77,79021.56,0.0,0.0,0.0,0.0]
[1778883259735,57.77,79023.76,0.0,0.0,0.0,0.0]
[1778883264772,57.77,79022.56,0.0,0.0,0.0,0.0]
[1778883269805,57.77,79021.14,0.0,0.0,0.0,0.0]
[1778883274843,57.77,79021.84,0.0,0.0,0.0,0.0]
[1778883279878,57.77,79015.57,0.0,0.0,0.0,0.0]
[1778883284913,57.77,79010.27,0.0,0.0,0.0,0.0]
[1778883289952,57.77,79014.34,0.0,0.0,0.0,0.0]
[1778883295989,57.77,79014.63,0.0,0.0,0.0,0.0]
[1778883302034,57.77,79014.91,0.0,0.0,0.0,0.0]
[1778883307068,57.77,79018.2,0.0,0.0,0.0,0.0]
[1778883312104,57.77,79018.45,0.0,0.0,0.0,0.0]
[1778883317139,57.77,79017.51,0.0,0.0,0.0,0.0]
[1778883323183,57.77,79010.75,0.0,0.0,0.0,0.0]
[1778883328218,57.77,79003.6,0.0,0.0,0.0,0.0]
[1778883333252,57.77,79003.97,0.0,0.0,0.0,0.0]
[1778883338287,57.77,79003.21,0.0,0.0,0.0,0.0]
[1778883343322,57.77,79003.55,0.0,0.0,0.0,0.0]
[1778883348357,57.77,79002.52,0.0,0.0,0.0,0.0]
[1778883354587,57.77,79007.17,0.0,0.0,0.0,0.0]
[1778883360441,57.77,79007.55,0.0,0.0,0.0,0.0]
[1778883365476,57.77,79011.31,0.0,0.0,0.0,0.0]
[1778883370511,57.77,79011.54,0.0,0.0,0.0,0.0]
[1778883375546,57.77,79010.77,0.0,0.0,0.0,0.0]
[1778883380581,57.77,79010.36,0.0,0.0,0.0,0.0]
[1778883385616,57.77,79010.32,0.0,0.0,0.0,0.0]
[1778883390651,57.77,79005.18,0.0,0.0,0.0,0.0]
[1778883395686,57.77,79004.42,0.0,0.0,0.0,0.0]
[1778883400721,57.77,79000.61,0.0,0.0,0.0,0.0]
[1778883406953,57.77,78997.54,0.0,0.0,0.0,0.0]
[1778883412806,57.77,78998.67,0.0,0.0,0.0,0.0]
[1778883417842,57.77,78998.83,0.0,0.0,0.0,0.0]
[1778883422878,57.77,78998.39,0.0,0.0,0.0,0.0]
[1778883427913,57.77,79001.76,0.0,0.0,0.0,0.0]
[1778883432948,57.77,79001.4,0.0,0.0,0.0,0.0]
[1778883437983,57.77,79000.78,0.0,0.0,0.0,0.0]
[1778883443019,57.77,78999.62,0.0,0.0,0.0,0.0]
[1778883448053,57.77,79001.33,0.0,0.0,0.0,0.0]
[1778883454284,57.77,79001.02,0.0,0.0,0.0,0.0]
[1778883460139,57.77,79001.15,0.0,0.0,0.0,0.0]
[1778883465173,57.77,79005.72,0.0,0.0,0.0,0.0]
[1778883470208,57.77,79008.67,0.0,0.0,0.0,0.0]
[1778883475243,57.77,79007.17,0.0,0.0,0.0,0.0]
[1778883480278,57.77,79006.83,0.0,0.0,0.0,0.0]
[1778883485313,57.77,79007.57,0.0,0.0,0.0,0.0]
[1778883490350,57.77,79014.95,0.0,0.0,0.0,0.0]
[1778883495383,57.77,79016.29,0.0,0.0,0.0,0.0]
[1778883500418,57.77,79016.71,0.0,0.0,0.0,0.0]
[1778883505453,57.77,79021.64,0.0,0.0,0.0,0.0]
[1778883510488,57.77,79021.8,0.0,0.0,0.0,0.0]
[1778883516530,57.77,79022.2,0.0,0.0,0.0,0.0]
[1778883521565,57.77,79023.06,0.0,0.0,0.0,0.0]
[1778883526604,57.77,79023.44,0.0,0.0,0.0,0.0]
[1778883531639,57.77,79024.14,0.0,0.0,0.0,0.0]
[1778883536673,57.77,79022.83,0.0,0.0,0.0,0.0]
[1778883541713,57.77,79014.0,0.0,0.0,0.0,0.0]
[1778883546744,57.77,79014.02,0.0,0.0,0.0,0.0]
[1778883551778,57.77,79013.19,0.0,0.0,0.0,0.0]
[1778883556814,57.77,79013.26,0.0,0.0,0.0,0.0]
[1778883561849,57.77,79012.76,0.0,0.0,0.0,0.0]
[1778883566886,57.77,79011.43,0.0,0.0,0.0,0.0]
[1778883571920,57.77,79007.08,0.0,0.0,0.0,0.0]
[1778883577962,57.77,79004.1,0.0,0.0,0.0,0.0]
[1778883582997,57.77,79003.84,0.0,0.0,0.0,0.0]
[1778883588032,57.77,79002.62,0.0,0.0,0.0,0.0]
[1778883593069,57.77,79000.31,0.0,0.0,0.0,0.0]
[1778883598102,57.77,78999.57,0.0,0.0,0.0,0.0]
[1778883605160,57.77,78999.48,0.0,0.0,0.0,0.0]
[1778883610195,57.77,78999.35,0.0,0.0,0.0,0.0]
[1778883615229,57.77,78997.15,0.0,0.0,0.0,0.0]
[1778883620442,57.77,78997.26,0.0,0.0,0.0,0.0]
[1778883626307,57.77,78995.93,0.0,0.0,0.0,0.0]
[1778883631342,57.77,78985.86,0.0,0.0,0.0,0.0]
[1778883636377,57.77,78983.51,0.0,0.0,0.0,0.0]
[1778883641412,57.77,78977.62,0.0,0.0,0.0,0.0]
[1778883647455,57.77,78955.1,0.0,0.0,0.0,0.0]
[1778883652489,57.77,78972.31,0.0,0.0,0.0,0.0]
[1778883657523,57.77,78973.99,0.0,0.0,0.0,0.0]
[1778883669609,57.77,78974.04,0.0,0.0,0.0,0.0]
[1778883674644,57.77,78977.15,0.0,0.0,0.0,0.0]
[1778883679679,57.77,78975.88,0.0,0.0,0.0,0.0]
[1778883684713,57.77,78975.81,0.0,0.0,0.0,0.0]
[1778883689750,57.77,78982.77,0.0,0.0,0.0,0.0]
[1778883694783,57.77,78985.78,0.0,0.0,0.0,0.0]
[1778883702013,57.77,78987.16,0.0,0.0,0.0,0.0]
[1778883707877,57.77,78987.29,0.0,0.0,0.0,0.0]
[1778883713918,57.77,78989.16,0.0,0.0,0.0,0.0]
[1778883718953,57.77,78989.19,0.0,0.0,0.0,0.0]
[1778883723990,57.77,79008.72,0.0,0.0,0.0,0.0]
[1778883729030,57.77,79017.67,0.0,0.0,0.0,0.0]
[1778883734060,57.77,79018.05,0.0,0.0,0.0,0.0]
[1778883739095,57.77,79021.51,0.0,0.0,0.0,0.0]
[1778883745137,57.77,79024.77,0.0,0.0,0.0,0.0]
[1778883750172,57.77,79024.91,0.0,0.0,0.0,0.0]
[1778883755206,57.77,79025.8,0.0,0.0,0.0,0.0]
[1778883760242,57.77,79025.66,0.0,0.0,0.0,0.0]
[1778883765277,57.77,79025.4,0.0,0.0,0.0,0.0]
[1778883770313,57.77,79024.77,0.0,0.0,0.0,0.0]
[1778883775347,57.77,79025.4,0.0,0.0,0.0,0.0]
[1778883780561,57.77,79025.56,0.0,0.0,0.0,0.0]
[1778883786423,57.77,79020.46,0.0,0.0,0.0,0.0]
[1778883792645,57.77,79021.44,0.0,0.0,0.0,0.0]
[1778883798508,57.77,79023.9,0.0,0.0,0.0,0.0]
[1778883803543,57.77,79023.74,0.0,0.0,0.0,0.0]
[1778883809585,57.77,79023.46,0.0,0.0,0.0,0.0]
[1778883814620,57.77,79023.27,0.0,0.0,0.0,0.0]
[1778883819655,57.77,79024.95,0.0,0.0,0.0,0.0]
[1778883824692,57.77,79023.28,0.0,0.0,0.0,0.0]
[1778883829908,57.77,79024.05,0.0,0.0,0.0,0.0]
[1778883835768,57.77,79024.02,0.0,0.0,0.0,0.0]
[1778883840802,57.77,79030.24,0.0,0.0,0.0,0.0]
[1778883845838,57.77,79029.53,0.0,0.0,0.0,0.0]
[1778883850873,57.77,79032.19,0.0,0.0,0.0,0.0]
[1778883855908,57.77,79031.87,0.0,0.0,0.0,0.0]
[1778883860943,57.77,79033.47,0.0,0.0,0.0,0.0]
[1778883865977,57.77,79033.95,0.0,0.0,0.0,0.0]
[1778883871013,57.77,79037.87,0.0,0.0,0.0,0.0]
[1778883877056,57.77,79039.41,0.0,0.0,0.0,0.0]
[1778883882089,57.77,79039.62,0.0,0.0,0.0,0.0]
[1778883887126,57.77,79039.9,0.0,0.0,0.0,0.0]
[1778883892161,57.77,79037.23,0.0,0.0,0.0,0.0]
[1778883897195,57.77,79035.14,0.0,0.0,0.0,0.0]
[1778883902230,57.77,79034.58,0.0,0.0,0.0,0.0]
[1778883907265,57.77,79034.18,0.0,0.0,0.0,0.0]
[1778883912304,57.77,79034.24,0.0,0.0,0.0,0.0]
[1778883917336,57.77,79034.7,0.0,0.0,0.0,0.0]
[1778883922372,57.77,79018.52,0.0,0.0,0.0,0.0]
[1778883927407,57.77,79021.8,0.0,0.0,0.0,0.0]
[1778883932442,57.77,79021.74,0.0,0.0,0.0,0.0]
[1778883937477,57.77,79018.95,0.0,0.0,0.0,0.0]
[1778883942511,57.77,79019.75,0.0,0.0,0.0,0.0]
[1778883947548,57.77,79019.9,0.0,0.0,0.0,0.0]
[1778883953591,57.77,79019.73,0.0,0.0,0.0,0.0]
[1778883958624,57.77,79016.95,0.0,0.0,0.0,0.0]
[1778883963844,57.77,79016.77,0.0,0.0,0.0,0.0]
[1778883969702,57.77,79014.46,0.0,0.0,0.0,0.0]
[1778883974740,57.77,79014.51,0.0,0.0,0.0,0.0]
[1778883979770,57.77,79021.23,0.0,0.0,0.0,0.0]
[1778883985813,57.77,79021.82,0.0,0.0,0.0,0.0]
[1778883991855,57.77,79021.91,0.0,0.0,0.0,0.0]
[1778883996890,57.77,79016.48,0.0,0.0,0.0,0.0]
[1778884001925,57.77,79015.94,0.0,0.0,0.0,0.0]
[1778884006959,57.77,79016.13,0.0,0.0,0.0,0.0]
[1778884011996,57.77,79015.05,0.0,0.0,0.0,0.0]
[1778884017232,57.77,79014.01,0.0,0.0,0.0,0.0]
[1778884023072,57.77,79014.3,0.0,0.0,0.0,0.0]
[1778884028310,57.77,79014.64,0.0,0.0,0.0,0.0]
[1778884034150,57.77,79014.75,0.0,0.0,0.0,0.0]
[1778884039387,57.77,79014.35,0.0,0.0,0.0,0.0]
[1778884046235,57.77,79016.2,0.0,0.0,0.0,0.0]
[1778884052277,57.77,79015.66,0.0,0.0,0.0,0.0]
[1778884057312,57.77,79014.84,0.0,0.0,0.0,0.0]
[1778884062349,57.77,79014.47,0.0,0.0,0.0,0.0]
[1778884069604,57.77,79014.64,0.0,0.0,0.0,0.0]
[1778884075439,57.77,79015.16,0.0,0.0,0.0,0.0]
[1778884080475,57.77,79014.79,0.0,0.0,0.0,0.0]
[1778884085716,57.77,79003.91,0.0,0.0,0.0,0.0]
[1778884091551,57.77,79002.84,0.0,0.0,0.0,0.0]
[1778884096587,57.77,79000.8,0.0,0.0,0.0,0.0]
[1778884102629,57.77,78996.19,0.0,0.0,0.0,0.0]
[1778884108671,57.77,78996.24,0.0,0.0,0.0,0.0]
[1778884113706,57.77,78996.4,0.0,0.0,0.0,0.0]
[1778884118955,57.77,78995.74,0.0,0.0,0.0,0.0]
[1778884127012,57.77,78995.62,0.0,0.0,0.0,0.0]
[1778884132840,57.77,78996.61,0.0,0.0,0.0,0.0]
[1778884137874,57.77,78997.48,0.0,0.0,0.0,0.0]
[1778884143920,57.77,78997.88,0.0,0.0,0.0,0.0]
[1778884148954,57.77,79005.9,0.0,0.0,0.0,0.0]
[1778884153990,57.77,79003.6,0.0,0.0,0.0,0.0]
[1778884159239,57.77,78999.29,0.0,0.0,0.0,0.0]
[1778884165070,57.77,79007.03,0.0,0.0,0.0,0.0]
[1778884170102,57.77,79019.67,0.0,0.0,0.0,0.0]
[1778884175138,57.77,79021.52,0.0,0.0,0.0,0.0]
[1778884180171,57.77,79025.01,0.0,0.0,0.0,0.0]
[1778884185207,57.77,79021.18,0.0,0.0,0.0,0.0]
[1778884190242,57.77,79021.19,0.0,0.0,0.0,0.0]
[1778884196284,57.77,79023.28,0.0,0.0,0.0,0.0]
[1778884201324,57.77,79036.33,0.0,0.0,0.0,0.0]
[1778884206354,57.77,79040.78,0.0,0.0,0.0,0.0]
[1778884212397,57.77,79040.92,0.0,0.0,0.0,0.0]
[1778884217432,57.77,79049.72,0.0,0.0,0.0,0.0]
[1778884224480,57.77,79050.29,0.0,0.0,0.0,0.0]
[1778884229516,57.77,79051.49,0.0,0.0,0.0,0.0]
[1778884236566,57.77,79050.85,0.0,0.0,0.0,0.0]
[1778884242608,57.77,79052.11,0.0,0.0,0.0,0.0]
[1778884247647,57.77,79060.85,0.0,0.0,0.0,0.0]
[1778884252678,57.77,79053.9,0.0,0.0,0.0,0.0]
[1778884257713,57.77,79054.66,0.0,0.0,0.0,0.0]
[1778884262755,57.77,79055.37,0.0,0.0,0.0,0.0]
[1778884267784,57.77,79063.13,0.0,0.0,0.0,0.0]
[1778884273035,57.77,79064.58,0.0,0.0,0.0,0.0]
[1778884278860,57.77,79066.11,0.0,0.0,0.0,0.0]
[1778884283895,57.77,79069.31,0.0,0.0,0.0,0.0]
[1778884288930,57.77,79068.3,0.0,0.0,0.0,0.0]
[1778884294181,57.77,79065.56,0.0,0.0,0.0,0.0]
[1778884300012,57.77,79065.27,0.0,0.0,0.0,0.0]
[1778884305259,57.77,79064.51,0.0,0.0,0.0,0.0]
[1778884311089,57.77,79044.51,0.0,0.0,0.0,0.0]
[1778884316121,57.77,79045.03,0.0,0.0,0.0,0.0]
[1778884321156,57.77,79046.53,0.0,0.0,0.0,0.0]
[1778884326406,57.77,79046.93,0.0,0.0,0.0,0.0]
[1778884331441,57.77,79046.22,0.0,0.0,0.0,0.0]
[1778884336476,57.77,79051.11,0.0,0.0,0.0,0.0]
[1778884342518,57.77,79047.83,0.0,0.0,0.0,0.0]
[1778884348346,57.77,79049.0,0.0,0.0,0.0,0.0]
[1778884353381,57.77,79049.18,0.0,0.0,0.0,0.0]
[1778884358415,57.77,79050.1,0.0,0.0,0.0,0.0]
[1778884363450,57.77,79052.11,0.0,0.0,0.0,0.0]
[1778884369493,57.77,79053.28,0.0,0.0,0.0,0.0]
[1778884375750,57.77,79053.06,0.0,0.0,0.0,0.0]
[1778884381577,57.77,79053.45,0.0,0.0,0.0,0.0]
[1778884386612,57.77,79053.54,0.0,0.0,0.0,0.0]
[1778884391647,57.77,79051.75,0.0,0.0,0.0,0.0]
[1778884396682,57.77,79051.75,0.0,0.0,0.0,0.0]
[1778884401717,57.77,79051.38,0.0,0.0,0.0,0.0]
[1778884406754,57.77,79044.77,0.0,0.0,0.0,0.0]
[1778884411789,57.77,79042.52,0.0,0.0,0.0,0.0]
[1778884416823,57.77,79044.01,0.0,0.0,0.0,0.0]
[1778884421862,57.77,79044.3,0.0,0.0,0.0,0.0]
[1778884426898,57.77,79045.18,0.0,0.0,0.0,0.0]
[1778884433947,57.77,79045.71,0.0,0.0,0.0,0.0]
[1778884438981,57.77,79039.87,0.0,0.0,0.0,0.0]
[1778884444017,57.77,79040.12,0.0,0.0,0.0,0.0]
[1778884449052,57.77,79028.71,0.0,0.0,0.0,0.0]
[1778884454087,57.77,79026.63,0.0,0.0,0.0,0.0]
[1778884460129,57.77,79026.94,0.0,0.0,0.0,0.0]
[1778884465164,57.77,79013.48,0.0,0.0,0.0,0.0]
[1778884470198,57.77,79006.65,0.0,0.0,0.0,0.0]
[1778884475238,57.77,79006.64,0.0,0.0,0.0,0.0]
[1778884480272,57.77,79005.47,0.0,0.0,0.0,0.0]
[1778884485305,57.77,79012.16,0.0,0.0,0.0,0.0]
[1778884490339,57.77,79012.98,0.0,0.0,0.0,0.0]
[1778884495375,57.77,79012.45,0.0,0.0,0.0,0.0]
[1778884500410,57.77,79037.78,0.0,0.0,0.0,0.0]
[1778884505445,57.77,79036.87,0.0,0.0,0.0,0.0]
[1778884510481,57.77,79033.6,0.0,0.0,0.0,0.0]
[1778884516740,57.77,79033.64,0.0,0.0,0.0,0.0]
[1778884523575,57.77,79032.26,0.0,0.0,0.0,0.0]
[1778884528610,57.77,79032.55,0.0,0.0,0.0,0.0]
[1778884533646,57.77,79023.48,0.0,0.0,0.0,0.0]
[1778884538681,57.77,79023.04,0.0,0.0,0.0,0.0]
[1778884548751,57.77,79022.33,0.0,0.0,0.0,0.0]
[1778884553786,57.77,79021.59,0.0,0.0,0.0,0.0]
[1778884558821,57.77,79020.23,0.0,0.0,0.0,0.0]
[1778884563856,57.77,79020.15,0.0,0.0,0.0,0.0]
[1778884568891,57.77,79020.77,0.0,0.0,0.0,0.0]
[1778884573926,57.77,79020.94,0.0,0.0,0.0,0.0]
[1778884578961,57.77,79020.84,0.0,0.0,0.0,0.0]
[1778884586009,57.77,79020.57,0.0,0.0,0.0,0.0]
[1778884591048,57.77,79029.11,0.0,0.0,0.0,0.0]
[1778884596082,57.77,79029.21,0.0,0.0,0.0,0.0]
[1778884601117,57.77,79029.52,0.0,0.0,0.0,0.0]
[1778884606152,57.77,79030.18,0.0,0.0,0.0,0.0]
[1778884611187,57.77,79030.26,0.0,0.0,0.0,0.0]
[1778884617229,57.77,79030.61,0.0,0.0,0.0,0.0]
[1778884622488,57.77,79031.43,0.0,0.0,0.0,0.0]
[1778884628305,57.77,79046.54,0.0,0.0,0.0,0.0]
[1778884634348,57.77,79047.17,0.0,0.0,0.0,0.0]
[1778884642631,57.77,79046.87,0.0,0.0,0.0,0.0]
[1778884648449,57.77,79047.48,0.0,0.0,0.0,0.0]
[1778884653709,57.77,79047.03,0.0,0.0,0.0,0.0]
[1778884659525,57.77,79040.25,0.0,0.0,0.0,0.0]
[1778884664560,57.77,79053.22,0.0,0.0,0.0,0.0]
[1778884669596,57.77,79058.62,0.0,0.0,0.0,0.0]
[1778884675639,57.77,79058.61,0.0,0.0,0.0,0.0]
[1778884680675,57.77,79063.18,0.0,0.0,0.0,0.0]
[1778884685710,57.77,79062.65,0.0,0.0,0.0,0.0]
[1778884690744,57.77,79062.57,0.0,0.0,0.0,0.0]
[1778884695780,57.77,79061.78,0.0,0.0,0.0,0.0]
[1778884701822,57.77,79061.7,0.0,0.0,0.0,0.0]
[1778884706857,57.77,79061.82,0.0,0.0,0.0,0.0]
[1778884711893,57.77,79059.84,0.0,0.0,0.0,0.0]
[1778884716927,57.77,79076.65,0.0,0.0,0.0,0.0]
[1778884721962,57.77,79079.37,0.0,0.0,0.0,0.0]
[1778884726998,57.77,79079.04,0.0,0.0,0.0,0.0]
[1778884733039,57.77,79080.07,0.0,0.0,0.0,0.0]
[1778884739082,57.77,79081.32,0.0,0.0,0.0,0.0]
[1778884744116,57.77,79081.21,0.0,0.0,0.0,0.0]
[1778884749152,57.77,79081.13,0.0,0.0,0.0,0.0]
[1778884755195,57.77,79081.24,0.0,0.0,0.0,0.0]
[1778884761460,57.77,79081.22,0.0,0.0,0.0,0.0]
[1778884767283,57.77,79081.23,0.0,0.0,0.0,0.0]
[1778884773322,57.77,79080.53,0.0,0.0,0.0,0.0]
[1778884779363,57.77,79080.51,0.0,0.0,0.0,0.0]
[1778884784400,57.77,79081.55,0.0,0.0,0.0,0.0]
[1778884791670,57.77,79080.95,0.0,0.0,0.0,0.0]
[1778884797488,57.77,79073.81,0.0,0.0,0.0,0.0]
[1778884802523,57.77,79061.54,0.0,0.0,0.0,0.0]
[1778884807561,57.77,79052.32,0.0,0.0,0.0,0.0]
[1778884812596,57.77,79049.68,0.0,0.0,0.0,0.0]
[1778884817630,57.77,79050.98,0.0,0.0,0.0,0.0]
[1778884822668,57.77,79064.65,0.0,0.0,0.0,0.0]
[1778884827701,57.77,79070.0,0.0,0.0,0.0,0.0]
[1778884832735,57.77,79070.23,0.0,0.0,0.0,0.0]
[1778884837769,57.77,79070.15,0.0,0.0,0.0,0.0]
[1778884842811,57.77,79069.34,0.0,0.0,0.0,0.0]
[1778884852097,57.77,79069.14,0.0,0.0,0.0,0.0]
[1778884857910,57.77,79065.89,0.0,0.0,0.0,0.0]
[1778884862946,57.77,79066.0,0.0,0.0,0.0,0.0]
[1778884869993,57.77,79065.15,0.0,0.0,0.0,0.0]
[1778884876038,57.77,79065.22,0.0,0.0,0.0,0.0]
[1778884881073,57.77,79063.84,0.0,0.0,0.0,0.0]
[1778884886108,57.77,79062.45,0.0,0.0,0.0,0.0]
[1778884891142,57.77,79063.11,0.0,0.0,0.0,0.0]
[1778884897413,57.77,79063.34,0.0,0.0,0.0,0.0]
[1778884904233,57.77,79064.58,0.0,0.0,0.0,0.0]
[1778884911283,57.77,79065.24,0.0,0.0,0.0,0.0]
[1778884918334,57.77,79065.47,0.0,0.0,0.0,0.0]
[1778884923367,57.77,79068.36,0.0,0.0,0.0,0.0]
[1778884929411,57.77,79068.3,0.0,0.0,0.0,0.0]
[1778884936460,57.77,79065.33,0.0,0.0,0.0,0.0]
[1778884941494,57.77,79067.25,0.0,0.0,0.0,0.0]
[1778884946530,57.77,79067.29,0.0,0.0,0.0,0.0]
[1778884951569,57.77,79072.61,0.0,0.0,0.0,0.0]
[1778884956623,57.77,79071.68,0.0,0.0,0.0,0.0]
[1778884965671,57.77,79071.13,0.0,0.0,0.0,0.0]
[1778884970707,57.77,79069.5,0.0,0.0,0.0,0.0]
[1778884975743,57.77,79069.21,0.0,0.0,0.0,0.0]
[1778884980778,57.77,79068.93,0.0,0.0,0.0,0.0]
[1778884985812,57.77,79068.84,0.0,0.0,0.0,0.0]
[1778884990848,57.77,79068.67,0.0,0.0,0.0,0.0]
[1778884998122,57.77,79068.85,0.0,0.0,0.0,0.0]
[1778885003938,57.77,79068.75,0.0,0.0,0.0,0.0]
[1778885008974,57.77,79068.46,0.0,0.0,0.0,0.0]
[1778885014009,57.77,79079.03,0.0,0.0,0.0,0.0]
[1778885019044,57.77,79082.37,0.0,0.0,0.0,0.0]
[1778885024079,57.77,79080.81,0.0,0.0,0.0,0.0]
[1778885029114,57.77,79080.6,0.0,0.0,0.0,0.0]
[1778885034149,57.77,79082.03,0.0,0.0,0.0,0.0]
[1778885039184,57.77,79089.85,0.0,0.0,0.0,0.0]
[1778885045227,57.77,79090.03,0.0,0.0,0.0,0.0]
[1778885050262,57.77,79089.47,0.0,0.0,0.0,0.0]
[1778885055296,57.77,79091.52,0.0,0.0,0.0,0.0]
[1778885061338,57.77,79092.13,0.0,0.0,0.0,0.0]
[1778885066373,57.77,79094.31,0.0,0.0,0.0,0.0]
[1778885071408,57.77,79094.76,0.0,0.0,0.0,0.0]
[1778885076443,57.77,79086.36,0.0,0.0,0.0,0.0]
[1778885081478,57.77,79082.9,0.0,0.0,0.0,0.0]
[1778885088527,57.77,79083.05,0.0,0.0,0.0,0.0]
[1778885093561,57.77,79076.61,0.0,0.0,0.0,0.0]
[1778885098829,57.77,79075.09,0.0,0.0,0.0,0.0]
[1778885104639,57.77,79073.31,0.0,0.0,0.0,0.0]
[1778885111687,57.77,79073.6,0.0,0.0,0.0,0.0]
[1778885116727,57.77,79072.14,0.0,0.0,0.0,0.0]
[1778885121757,57.77,79072.79,0.0,0.0,0.0,0.0]
[1778885126795,57.77,79081.14,0.0,0.0,0.0,0.0]
[1778885131831,57.77,79080.58,0.0,0.0,0.0,0.0]
[1778885136865,57.77,79077.76,0.0,0.0,0.0,0.0]
[1778885141903,57.77,79080.52,0.0,0.0,0.0,0.0]
[1778885146935,57.77,79079.68,0.0,0.0,0.0,0.0]
[1778885151971,57.77,79084.76,0.0,0.0,0.0,0.0]
[1778885157005,57.77,79084.45,0.0,0.0,0.0,0.0]
[1778885162043,57.77,79082.72,0.0,0.0,0.0,0.0]
[1778885168085,57.77,79082.06,0.0,0.0,0.0,0.0]
[1778885173347,57.77,79080.42,0.0,0.0,0.0,0.0]
[1778885179165,57.77,79080.04,0.0,0.0,0.0,0.0]
[1778885185207,57.77,79079.66,0.0,0.0,0.0,0.0]
[1778885190239,57.77,79070.18,0.0,0.0,0.0,0.0]
[1778885195274,57.77,79071.17,0.0,0.0,0.0,0.0]
[1778885200309,57.77,79072.17,0.0,0.0,0.0,0.0]
[1778885205343,57.77,79072.91,0.0,0.0,0.0,0.0]
[1778885210379,57.77,79074.18,0.0,0.0,0.0,0.0]
[1778885216421,57.77,79074.54,0.0,0.0,0.0,0.0]
[1778885221456,57.77,79074.75,0.0,0.0,0.0,0.0]
[1778885226491,57.77,79075.39,0.0,0.0,0.0,0.0]
[1778885231527,57.77,79075.66,0.0,0.0,0.0,0.0]
[1778885236562,57.77,79074.95,0.0,0.0,0.0,0.0]
[1778885241596,57.77,79074.96,0.0,0.0,0.0,0.0]
[1778885246631,57.77,79075.47,0.0,0.0,0.0,0.0]
[1778885252673,57.77,79075.35,0.0,0.0,0.0,0.0]
[1778885257709,57.77,79075.91,0.0,0.0,0.0,0.0]
[1778885262744,57.77,79076.93,0.0,0.0,0.0,0.0]
[1778885267778,57.77,79077.57,0.0,0.0,0.0,0.0]
[1778885272813,57.77,79077.28,0.0,0.0,0.0,0.0]
[1778885277851,57.77,79077.07,0.0,0.0,0.0,0.0]
[1778885282886,57.77,79074.75,0.0,0.0,0.0,0.0]
[1778885287920,57.77,79072.51,0.0,0.0,0.0,0.0]
[1778885292957,57.77,79058.34,0.0,0.0,0.0,0.0]
[1778885297990,57.77,79058.68,0.0,0.0,0.0,0.0]
[1778885303025,57.77,79058.27,0.0,0.0,0.0,0.0]
[1778885308061,57.77,79057.72,0.0,0.0,0.0,0.0]
[1778885313095,57.77,79065.61,0.0,0.0,0.0,0.0]
[1778885318130,57.77,79077.0,0.0,0.0,0.0,0.0]
[1778885323166,57.77,79073.96,0.0,0.0,0.0,0.0]
[1778885328200,57.77,79073.58,0.0,0.0,0.0,0.0]
[1778885333236,57.77,79073.75,0.0,0.0,0.0,0.0]
[1778885338271,57.77,79074.26,0.0,0.0,0.0,0.0]
[1778885343306,57.77,79086.29,0.0,0.0,0.0,0.0]
[1778885348343,57.77,79088.13,0.0,0.0,0.0,0.0]
[1778885353379,57.77,79088.93,0.0,0.0,0.0,0.0]
[1778885358414,57.77,79083.35,0.0,0.0,0.0,0.0]
[1778885363448,57.77,79085.17,0.0,0.0,0.0,0.0]
[1778885370498,57.77,79093.3,0.0,0.0,0.0,0.0]
[1778885375765,57.77,79092.37,0.0,0.0,0.0,0.0]
[1778885381586,57.77,79093.47,0.0,0.0,0.0,0.0]
[1778885386610,57.77,79085.55,0.0,0.0,0.0,0.0]
[1778885391646,57.77,79063.91,0.0,0.0,0.0,0.0]
[1778885396680,57.77,79056.5,0.0,0.0,0.0,0.0]
[1778885401715,57.77,79058.49,0.0,0.0,0.0,0.0]
[1778885406752,57.77,79058.39,0.0,0.0,0.0,0.0]
[1778885411785,57.77,79058.83,0.0,0.0,0.0,0.0]
[1778885416821,57.77,79056.55,0.0,0.0,0.0,0.0]
[1778885423868,57.77,79052.96,0.0,0.0,0.0,0.0]
[1778885428904,57.77,79051.53,0.0,0.0,0.0,0.0]
[1778885433939,57.77,79050.39,0.0,0.0,0.0,0.0]
[1778885438975,57.77,79050.84,0.0,0.0,0.0,0.0]
[1778885444013,57.77,79051.3,0.0,0.0,0.0,0.0]
[1778885451062,57.77,79050.83,0.0,0.0,0.0,0.0]
[1778885456338,57.77,79050.63,0.0,0.0,0.0,0.0]
[1778885462137,57.77,79050.61,0.0,0.0,0.0,0.0]
[1778885467173,57.77,79051.34,0.0,0.0,0.0,0.0]
[1778885472207,57.77,79051.08,0.0,0.0,0.0,0.0]
[1778885478254,57.77,79051.05,0.0,0.0,0.0,0.0]
[1778885483285,57.77,79050.8,0.0,0.0,0.0,0.0]
[1778885488320,57.77,79049.55,0.0,0.0,0.0,0.0]
[1778885493355,57.77,79055.44,0.0,0.0,0.0,0.0]
[1778885498392,57.77,79055.96,0.0,0.0,0.0,0.0]
[1778885503426,57.77,79056.14,0.0,0.0,0.0,0.0]
[1778885509468,57.77,79055.99,0.0,0.0,0.0,0.0]
[1778885515510,57.77,79055.68,0.0,0.0,0.0,0.0]
[1778885520545,57.77,79055.22,0.0,0.0,0.0,0.0]
[1778885526828,57.77,79054.64,0.0,0.0,0.0,0.0]
[1778885532630,57.77,79054.84,0.0,0.0,0.0,0.0]
[1778885537665,57.77,79049.85,0.0,0.0,0.0,0.0]
[1778885542701,57.77,79052.8,0.0,0.0,0.0,0.0]
[1778885547736,57.77,79056.44,0.0,0.0,0.0,0.0]
[1778885552771,57.77,79056.1,0.0,0.0,0.0,0.0]
[1778885558812,57.77,79057.07,0.0,0.0,0.0,0.0]
[1778885563848,57.77,79057.21,0.0,0.0,0.0,0.0]
[1778885568883,57.77,79057.07,0.0,0.0,0.0,0.0]
[1778885577183,57.77,79057.09,0.0,0.0,0.0,0.0]
[1778885582981,57.77,79063.09,0.0,0.0,0.0,0.0]
[1778885593051,57.77,79063.34,0.0,0.0,0.0,0.0]
[1778885600101,57.77,79061.63,0.0,0.0,0.0,0.0]
[1778885605135,57.77,79050.14,0.0,0.0,0.0,0.0]
[1778885610170,57.77,79049.25,0.0,0.0,0.0,0.0]
[1778885617463,57.77,79049.89,0.0,0.0,0.0,0.0]
[1778885625276,57.77,79050.63,0.0,0.0,0.0,0.0]
[1778885630310,57.77,79049.87,0.0,0.0,0.0,0.0]
[1778885635348,57.77,79040.86,0.0,0.0,0.0,0.0]
[1778885641390,57.77,79040.65,0.0,0.0,0.0,0.0]
[1778885647675,57.77,79040.97,0.0,0.0,0.0,0.0]
[1778885654482,57.77,79040.97,0.0,0.0,0.0,0.0]
[1778885661532,57.77,79040.78,0.0,0.0,0.0,0.0]
[1778885666565,57.77,79040.79,0.0,0.0,0.0,0.0]
[1778885673618,57.77,79040.31,0.0,0.0,0.0,0.0]
[1778885683686,57.77,79040.32,0.0,0.0,0.0,0.0]
[1778885689727,57.77,79040.39,0.0,0.0,0.0,0.0]
[1778885698025,57.77,79040.42,0.0,0.0,0.0,0.0]
[1778885705840,57.77,79039.53,0.0,0.0,0.0,0.0]
[1778885714903,57.77,79039.55,0.0,0.0,0.0,0.0]
[1778885719937,57.77,79039.79,0.0,0.0,0.0,0.0]
[1778885724973,57.77,79039.68,0.0,0.0,0.0,0.0]
[1778885732022,57.77,79039.33,0.0,0.0,0.0,0.0]
[1778885738064,57.77,79039.49,0.0,0.0,0.0,0.0]
[1778885743099,57.77,79047.14,0.0,0.0,0.0,0.0]
[1778885748134,57.77,79052.55,0.0,0.0,0.0,0.0]
[1778885753169,57.77,79052.58,0.0,0.0,0.0,0.0]
[1778885758204,57.77,79052.93,0.0,0.0,0.0,0.0]
[1778885763241,57.77,79051.82,0.0,0.0,0.0,0.0]
[1778885768518,57.77,79044.94,0.0,0.0,0.0,0.0]
[1778885774318,57.77,79045.89,0.0,0.0,0.0,0.0]
[1778885779353,57.77,79046.75,0.0,0.0,0.0,0.0]
[1778885784388,57.77,79047.36,0.0,0.0,0.0,0.0]
[1778885789423,57.77,79054.86,0.0,0.0,0.0,0.0]
[1778885796473,57.77,79053.91,0.0,0.0,0.0,0.0]
[1778885805538,57.77,79053.64,0.0,0.0,0.0,0.0]
[1778885810570,57.77,79053.52,0.0,0.0,0.0,0.0]
[1778885816618,57.77,79053.13,0.0,0.0,0.0,0.0]
[1778885822666,57.77,79055.15,0.0,0.0,0.0,0.0]
[1778885827701,57.77,79055.01,0.0,0.0,0.0,0.0]
[1778885832736,57.77,79055.22,0.0,0.0,0.0,0.0]
[1778885839008,57.77,79056.57,0.0,0.0,0.0,0.0]
[1778885844820,57.77,79056.12,0.0,0.0,0.0,0.0]
[1778885849855,57.77,79054.74,0.0,0.0,0.0,0.0]
[1778885854890,57.77,79054.86,0.0,0.0,0.0,0.0]
[1778885860931,57.77,79057.44,0.0,0.0,0.0,0.0]
[1778885867980,57.77,79060.0,0.0,0.0,0.0,0.0]
[1778885877047,57.77,79060.33,0.0,0.0,0.0,0.0]
[1778885882081,57.77,79059.5,0.0,0.0,0.0,0.0]
[1778885887117,57.77,79059.31,0.0,0.0,0.0,0.0]
[1778885894166,57.77,79058.64,0.0,0.0,0.0,0.0]
[1778885899201,57.77,79059.06,0.0,0.0,0.0,0.0]
[1778885904237,57.77,79059.0,0.0,0.0,0.0,0.0]
[1778885910278,57.77,79058.93,0.0,0.0,0.0,0.0]
[1778885917327,57.77,79061.31,0.0,0.0,0.0,0.0]
[1778885926390,57.77,79061.71,0.0,0.0,0.0,0.0]
[1778885931427,57.77,79058.37,0.0,0.0,0.0,0.0]
[1778885936463,57.77,79058.63,0.0,0.0,0.0,0.0]
[1778885941498,57.77,79059.45,0.0,0.0,0.0,0.0]
[1778885949791,57.77,79060.35,0.0,0.0,0.0,0.0]
[1778885955596,57.77,79059.8,0.0,0.0,0.0,0.0]
[1778885960632,57.77,79060.8,0.0,0.0,0.0,0.0]
[1778885965667,57.77,79061.5,0.0,0.0,0.0,0.0]
[1778885970702,57.77,79059.32,0.0,0.0,0.0,0.0]
[1778885975737,57.77,79056.28,0.0,0.0,0.0,0.0]
[1778885980772,57.77,79056.06,0.0,0.0,0.0,0.0]
[1778885986814,57.77,79055.21,0.0,0.0,0.0,0.0]
[1778885993093,57.77,79055.2,0.0,0.0,0.0,0.0]
[1778885998899,57.77,79055.22,0.0,0.0,0.0,0.0]
[1778886003937,57.77,79048.21,0.0,0.0,0.0,0.0]
[1778886008973,57.77,79047.17,0.0,0.0,0.0,0.0]
[1778886014012,57.77,79046.46,0.0,0.0,0.0,0.0]
[1778886019047,57.77,79050.62,0.0,0.0,0.0,0.0]
[1778886024083,57.77,79050.8,0.0,0.0,0.0,0.0]
[1778886029118,57.77,79050.4,0.0,0.0,0.0,0.0]
[1778886034153,57.77,79050.88,0.0,0.0,0.0,0.0]
[1778886040194,57.77,79050.88,0.0,0.0,0.0,0.0]
[1778886045230,57.77,79050.53,0.0,0.0,0.0,0.0]
[1778886052285,57.77,79050.17,0.0,0.0,0.0,0.0]
[1778886057320,57.77,79050.19,0.0,0.0,0.0,0.0]
[1778886062355,57.77,79047.86,0.0,0.0,0.0,0.0]
[1778886068398,57.77,79046.12,0.0,0.0,0.0,0.0]
[1778886073435,57.77,79046.49,0.0,0.0,0.0,0.0]
[1778886078470,57.77,79045.47,0.0,0.0,0.0,0.0]
[1778886084511,57.77,79046.43,0.0,0.0,0.0,0.0]
[1778886089547,57.77,79047.27,0.0,0.0,0.0,0.0]
[1778886094581,57.77,79058.98,0.0,0.0,0.0,0.0]
[1778886100625,57.77,79063.94,0.0,0.0,0.0,0.0]
[1778886105659,57.77,79066.11,0.0,0.0,0.0,0.0]
[1778886110694,57.77,79070.31,0.0,0.0,0.0,0.0]
[1778886115731,57.77,79074.73,0.0,0.0,0.0,0.0]
[1778886120764,57.77,79074.61,0.0,0.0,0.0,0.0]
[1778886125799,57.77,79075.97,0.0,0.0,0.0,0.0]
[1778886130835,57.77,79075.84,0.0,0.0,0.0,0.0]
[1778886135870,57.77,79074.0,0.0,0.0,0.0,0.0]
[1778886140905,57.77,79075.04,0.0,0.0,0.0,0.0]
[1778886145940,57.77,79074.22,0.0,0.0,0.0,0.0]
[1778886150975,57.77,79076.75,0.0,0.0,0.0,0.0]
[1778886156010,57.77,79077.47,0.0,0.0,0.0,0.0]
[1778886161046,57.77,79077.56,0.0,0.0,0.0,0.0]
[1778886166080,57.77,79077.85,0.0,0.0,0.0,0.0]
[1778886171115,57.77,79077.92,0.0,0.0,0.0,0.0]
[1778886177156,57.77,79077.65,0.0,0.0,0.0,0.0]
[1778886182192,57.77,79075.3,0.0,0.0,0.0,0.0]
[1778886187227,57.77,79076.04,0.0,0.0,0.0,0.0]
[1778886192263,57.77,79075.84,0.0,0.0,0.0,0.0]
[1778886197297,57.77,79075.43,0.0,0.0,0.0,0.0]
[1778886202332,57.77,79082.13,0.0,0.0,0.0,0.0]
[1778886207366,57.77,79085.86,0.0,0.0,0.0,0.0]
[1778886212401,57.77,79090.72,0.0,0.0,0.0,0.0]
[1778886217437,57.77,79093.67,0.0,0.0,0.0,0.0]
[1778886224737,57.77,79093.28,0.0,0.0,0.0,0.0]
[1778886230528,57.77,79092.35,0.0,0.0,0.0,0.0]
[1778886235564,57.77,79092.23,0.0,0.0,0.0,0.0]
[1778886245633,57.77,79092.19,0.0,0.0,0.0,0.0]
[1778886250669,57.77,79091.08,0.0,0.0,0.0,0.0]
[1778886255705,57.77,79091.73,0.0,0.0,0.0,0.0]
[1778886260738,57.77,79091.48,0.0,0.0,0.0,0.0]
[1778886265774,57.77,79089.42,0.0,0.0,0.0,0.0]
[1778886270809,57.77,79064.75,0.0,0.0,0.0,0.0]
[1778886272823,57.77,79050.98,0.0,0.0,0.0,0.0]
[1778886277857,57.77,79042.71,0.0,0.0,0.0,0.0]
[1778886282892,57.77,79049.84,0.0,0.0,0.0,0.0]
[1778886288935,57.77,79056.72,0.0,0.0,0.0,0.0]
[1778886293970,57.77,79048.93,0.0,0.0,0.0,0.0]
[1778886299004,57.77,79047.53,0.0,0.0,0.0,0.0]
[1778886304042,57.77,79046.49,0.0,0.0,0.0,0.0]
[1778886311092,57.77,79051.15,0.0,0.0,0.0,0.0]
[1778886323173,57.77,79051.45,0.0,0.0,0.0,0.0]
[1778886333243,57.77,79051.78,0.0,0.0,0.0,0.0]
[1778886338282,57.77,79052.45,0.0,0.0,0.0,0.0]
[1778886343316,57.77,79052.09,0.0,0.0,0.0,0.0]
[1778886351371,57.77,79052.61,0.0,0.0,0.0,0.0]
[1778886356407,57.77,79050.22,0.0,0.0,0.0,0.0]
[1778886361442,57.77,79050.82,0.0,0.0,0.0,0.0]
[1778886367735,57.77,79050.07,0.0,0.0,0.0,0.0]
[1778886373526,57.77,79048.45,0.0,0.0,0.0,0.0]
[1778886378565,57.77,79047.38,0.0,0.0,0.0,0.0]
[1778886383598,57.77,79047.08,0.0,0.0,0.0,0.0]
[1778886388633,57.77,79046.91,0.0,0.0,0.0,0.0]
[1778886394676,57.77,79052.66,0.0,0.0,0.0,0.0]
[1778886399710,57.77,79052.28,0.0,0.0,0.0,0.0]
[1778886406759,57.77,79061.25,0.0,0.0,0.0,0.0]
[1778886413808,57.77,79061.08,0.0,0.0,0.0,0.0]
[1778886418843,57.77,79059.46,0.0,0.0,0.0,0.0]
[1778886423878,57.77,79058.5,0.0,0.0,0.0,0.0]
[1778886428913,57.77,79057.83,0.0,0.0,0.0,0.0]
[1778886438226,57.77,79058.74,0.0,0.0,0.0,0.0]
[1778886446045,57.77,79058.57,0.0,0.0,0.0,0.0]
[1778886454101,57.77,79058.17,0.0,0.0,0.0,0.0]
[1778886460143,57.77,79057.57,0.0,0.0,0.0,0.0]
[1778886465178,57.77,79057.73,0.0,0.0,0.0,0.0]
[1778886470213,57.77,79057.34,0.0,0.0,0.0,0.0]
[1778886476254,57.77,79057.35,0.0,0.0,0.0,0.0]
[1778886481290,57.77,79057.27,0.0,0.0,0.0,0.0]
[1778886486324,57.77,79057.28,0.0,0.0,0.0,0.0]
[1778886492366,57.77,79057.4,0.0,0.0,0.0,0.0]
[1778886497402,57.77,79057.31,0.0,0.0,0.0,0.0]
[1778886505458,57.77,79057.18,0.0,0.0,0.0,0.0]
[1778886512509,57.77,79056.9,0.0,0.0,0.0,0.0]
[1778886518790,57.77,79056.86,0.0,0.0,0.0,0.0]
[1778886524591,57.77,79056.66,0.0,0.0,0.0,0.0]
[1778886529627,57.77,79055.86,0.0,0.0,0.0,0.0]
[1778886534665,57.77,79052.79,0.0,0.0,0.0,0.0]
[1778886539697,57.77,79048.7,0.0,0.0,0.0,0.0]
[1778886544732,57.77,79049.79,0.0,0.0,0.0,0.0]
[1778886549767,57.77,79060.03,0.0,0.0,0.0,0.0]
[1778886555043,57.77,79060.23,0.0,0.0,0.0,0.0]
[1778886560844,57.77,79060.38,0.0,0.0,0.0,0.0]
[1778886565881,57.77,79060.54,0.0,0.0,0.0,0.0]
[1778886570914,57.77,79060.3,0.0,0.0,0.0,0.0]
[1778886575949,57.77,79060.23,0.0,0.0,0.0,0.0]
[1778886580984,57.77,79066.84,0.0,0.0,0.0,0.0]
[1778886586019,57.77,79065.37,0.0,0.0,0.0,0.0]
[1778886591054,57.77,79048.25,0.0,0.0,0.0,0.0]
[1778886596090,57.77,79040.28,0.0,0.0,0.0,0.0]
[1778886601128,57.77,79041.68,0.0,0.0,0.0,0.0]
[1778886607166,57.77,79040.91,0.0,0.0,0.0,0.0]
[1778886612201,57.77,79047.84,0.0,0.0,0.0,0.0]
[1778886617236,57.77,79049.51,0.0,0.0,0.0,0.0]
[1778886622271,57.77,79049.89,0.0,0.0,0.0,0.0]
[1778886627306,57.77,79052.26,0.0,0.0,0.0,0.0]
[1778886635606,57.77,79052.44,0.0,0.0,0.0,0.0]
[1778886641406,57.77,79052.32,0.0,0.0,0.0,0.0]
[1778886646443,57.77,79052.82,0.0,0.0,0.0,0.0]
[1778886651477,57.77,79053.35,0.0,0.0,0.0,0.0]
[1778886656511,57.77,79054.64,0.0,0.0,0.0,0.0]
[1778886661546,57.77,79054.82,0.0,0.0,0.0,0.0]
[1778886667588,57.77,79054.57,0.0,0.0,0.0,0.0]
[1778886672622,57.77,79055.06,0.0,0.0,0.0,0.0]
[1778886679673,57.77,79054.93,0.0,0.0,0.0,0.0]
[1778886685959,57.77,79055.77,0.0,0.0,0.0,0.0]
[1778886691756,57.77,79054.52,0.0,0.0,0.0,0.0]
[1778886697798,57.77,79054.51,0.0,0.0,0.0,0.0]
[1778886702832,57.77,79058.75,0.0,0.0,0.0,0.0]
[1778886712903,57.77,79059.77,0.0,0.0,0.0,0.0]
[1778886717938,57.77,79059.36,0.0,0.0,0.0,0.0]
[1778886722973,57.77,79058.81,0.0,0.0,0.0,0.0]
[1778886728013,57.77,79056.49,0.0,0.0,0.0,0.0]
[1778886733047,57.77,79056.91,0.0,0.0,0.0,0.0]
[1778886738089,57.77,79060.36,0.0,0.0,0.0,0.0]
[1778886744130,57.77,79059.07,0.0,0.0,0.0,0.0]
[1778886751178,57.77,79059.82,0.0,0.0,0.0,0.0]
[1778886756213,57.77,79059.63,0.0,0.0,0.0,0.0]
[1778886761249,57.77,79059.13,0.0,0.0,0.0,0.0]
[1778886766284,57.77,79062.94,0.0,0.0,0.0,0.0]
[1778886771319,57.77,79065.23,0.0,0.0,0.0,0.0]
[1778886776354,57.77,79064.67,0.0,0.0,0.0,0.0]
[1778886783403,57.77,79064.63,0.0,0.0,0.0,0.0]
[1778886789446,57.77,79064.23,0.0,0.0,0.0,0.0]
[1778886796741,57.77,79064.51,0.0,0.0,0.0,0.0]
[1778886801777,57.77,79064.01,0.0,0.0,0.0,0.0]
[1778886811599,57.77,79063.78,0.0,0.0,0.0,0.0]
[1778886816634,57.77,79063.63,0.0,0.0,0.0,0.0]
[1778886822927,57.77,79063.61,0.0,0.0,0.0,0.0]
[1778886828720,57.77,79063.21,0.0,0.0,0.0,0.0]
[1778886836775,57.77,79063.3,0.0,0.0,0.0,0.0]
[1778886841813,57.77,79063.25,0.0,0.0,0.0,0.0]
[1778886850877,57.77,79062.36,0.0,0.0,0.0,0.0]
[1778886855912,57.77,79062.39,0.0,0.0,0.0,0.0]
[1778886861199,57.77,79062.62,0.0,0.0,0.0,0.0]
[1778886867996,57.77,79062.62,0.0,0.0,0.0,0.0]
[1778886879073,57.77,79063.31,0.0,0.0,0.0,0.0]
[1778886885115,57.77,79062.72,0.0,0.0,0.0,0.0]
[1778886890150,57.77,79061.05,0.0,0.0,0.0,0.0]
[1778886897199,57.77,79061.15,0.0,0.0,0.0,0.0]
[1778886902235,57.77,79049.04,0.0,0.0,0.0,0.0]
[1778886907269,57.77,79048.27,0.0,0.0,0.0,0.0]
[1778886912304,57.77,79048.01,0.0,0.0,0.0,0.0]
[1778886917340,57.77,79048.04,0.0,0.0,0.0,0.0]
[1778886922373,57.77,79047.9,0.0,0.0,0.0,0.0]
[1778886929422,57.77,79047.87,0.0,0.0,0.0,0.0]
[1778886935465,57.77,79047.61,0.0,0.0,0.0,0.0]
[1778886942515,57.77,79047.31,0.0,0.0,0.0,0.0]
[1778886949563,57.77,79047.02,0.0,0.0,0.0,0.0]
[1778886956614,57.77,79045.59,0.0,0.0,0.0,0.0]
[1778886961975,57.77,79045.34,0.0,0.0,0.0,0.0]
[1778886967691,57.77,79045.61,0.0,0.0,0.0,0.0]
[1778886972726,57.77,79045.31,0.0,0.0,0.0,0.0]
[1778886978771,57.77,79048.98,0.0,0.0,0.0,0.0]
[1778886988839,57.77,79048.5,0.0,0.0,0.0,0.0]
[1778886993876,57.77,79049.3,0.0,0.0,0.0,0.0]
[1778887004269,57.77,79051.53,0.0,0.0,0.0,0.0]
[1778887013013,57.77,79051.04,0.0,0.0,0.0,0.0]
[1778887018045,57.77,79053.28,0.0,0.0,0.0,0.0]
[1778887023080,57.77,79057.49,0.0,0.0,0.0,0.0]
[1778887028115,57.77,79064.59,0.0,0.0,0.0,0.0]
[1778887033151,57.77,79085.56,0.0,0.0,0.0,0.0]
[1778887039192,57.77,79098.38,0.0,0.0,0.0,0.0]
[1778887044548,57.77,79106.05,0.0,0.0,0.0,0.0]
[1778887050269,57.77,79103.9,0.0,0.0,0.0,0.0]
[1778887055304,57.77,79099.14,0.0,0.0,0.0,0.0]
[1778887060339,57.77,79098.67,0.0,0.0,0.0,0.0]
[1778887065374,57.77,79097.43,0.0,0.0,0.0,0.0]
[1778887073430,57.77,79096.29,0.0,0.0,0.0,0.0]
[1778887078466,57.77,79095.26,0.0,0.0,0.0,0.0]
[1778887083500,57.77,79086.91,0.0,0.0,0.0,0.0]
[1778887088545,57.77,79088.68,0.0,0.0,0.0,0.0]
[1778887093571,57.77,79084.07,0.0,0.0,0.0,0.0]
[1778887098606,57.77,79078.46,0.0,0.0,0.0,0.0]
[1778887104648,57.77,79079.25,0.0,0.0,0.0,0.0]
[1778887109683,57.77,79073.61,0.0,0.0,0.0,0.0]
[1778887115044,57.77,79074.91,0.0,0.0,0.0,0.0]
[1778887120759,57.77,79071.81,0.0,0.0,0.0,0.0]
[1778887125797,57.77,79072.12,0.0,0.0,0.0,0.0]
[1778887130832,57.77,79072.01,0.0,0.0,0.0,0.0]
[1778887135870,57.77,79073.17,0.0,0.0,0.0,0.0]
[1778887140905,57.77,79072.26,0.0,0.0,0.0,0.0]
[1778887145939,57.77,79071.41,0.0,0.0,0.0,0.0]
[1778887150975,57.77,79069.5,0.0,0.0,0.0,0.0]
[1778887154325,57.77,79041.91,0.0,0.0,0.0,0.0]
[1778887161047,57.77,79044.06,0.0,0.0,0.0,0.0]
[1778887166082,57.77,79044.39,0.0,0.0,0.0,0.0]
[1778887172128,57.77,79046.04,0.0,0.0,0.0,0.0]
[1778887177163,57.77,79056.38,0.0,0.0,0.0,0.0]
[1778887182199,57.77,79059.9,0.0,0.0,0.0,0.0]
[1778887187234,57.77,79064.55,0.0,0.0,0.0,0.0]
[1778887192270,57.77,79068.1,0.0,0.0,0.0,0.0]
[1778887197305,57.77,79055.65,0.0,0.0,0.0,0.0]
[1778887202339,57.77,79047.39,0.0,0.0,0.0,0.0]
[1778887208382,57.77,79051.84,0.0,0.0,0.0,0.0]
[1778887213417,57.77,79053.88,0.0,0.0,0.0,0.0]
[1778887218452,57.77,79053.81,0.0,0.0,0.0,0.0]
[1778887223495,57.77,79057.47,0.0,0.0,0.0,0.0]
[1778887228530,57.77,79058.09,0.0,0.0,0.0,0.0]
[1778887233565,57.77,79044.64,0.0,0.0,0.0,0.0]
[1778887238600,57.77,79037.84,0.0,0.0,0.0,0.0]
[1778887243635,57.77,79038.6,0.0,0.0,0.0,0.0]
[1778887248670,57.77,79038.71,0.0,0.0,0.0,0.0]
[1778887253706,57.77,79039.56,0.0,0.0,0.0,0.0]
[1778887258740,57.77,79040.49,0.0,0.0,0.0,0.0]
[1778887263775,57.77,79039.31,0.0,0.0,0.0,0.0]
[1778887268810,57.77,79040.19,0.0,0.0,0.0,0.0]
[1778887274852,57.77,79041.55,0.0,0.0,0.0,0.0]
[1778887280894,57.77,79042.45,0.0,0.0,0.0,0.0]
[1778887287272,57.77,79041.59,0.0,0.0,0.0,0.0]
[1778887292979,57.77,79039.63,0.0,0.0,0.0,0.0]
[1778887298014,57.77,79040.12,0.0,0.0,0.0,0.0]
[1778887304056,57.77,79039.11,0.0,0.0,0.0,0.0]
[1778887311104,57.77,79038.74,0.0,0.0,0.0,0.0]
[1778887317483,57.77,79036.75,0.0,0.0,0.0,0.0]
[1778887323190,57.77,79035.91,0.0,0.0,0.0,0.0]
[1778887328224,57.77,79032.83,0.0,0.0,0.0,0.0]
[1778887334266,57.77,79029.58,0.0,0.0,0.0,0.0]
[1778887339301,57.77,79033.34,0.0,0.0,0.0,0.0]
[1778887344346,57.77,79037.08,0.0,0.0,0.0,0.0]
[1778887349373,57.77,79036.75,0.0,0.0,0.0,0.0]
[1778887354408,57.77,79038.19,0.0,0.0,0.0,0.0]
[1778887359443,57.77,79038.8,0.0,0.0,0.0,0.0]
[1778887364478,57.77,79039.02,0.0,0.0,0.0,0.0]
[1778887369513,57.77,79040.0,0.0,0.0,0.0,0.0]
[1778887374548,57.77,79041.82,0.0,0.0,0.0,0.0]
[1778887380590,57.77,79042.37,0.0,0.0,0.0,0.0]
[1778887387978,57.77,79042.81,0.0,0.0,0.0,0.0]
[1778887394688,57.77,79042.53,0.0,0.0,0.0,0.0]
[1778887401736,57.77,79042.41,0.0,0.0,0.0,0.0]
[1778887408120,57.77,79041.78,0.0,0.0,0.0,0.0]
[1778887414828,57.77,79041.8,0.0,0.0,0.0,0.0]
[1778887420870,57.77,79042.09,0.0,0.0,0.0,0.0]
[1778887427919,57.77,79042.23,0.0,0.0,0.0,0.0]
[1778887432954,57.77,79051.42,0.0,0.0,0.0,0.0]
[1778887437989,57.77,79051.97,0.0,0.0,0.0,0.0]
[1778887443024,57.77,79051.88,0.0,0.0,0.0,0.0]
[1778887448401,57.77,79054.32,0.0,0.0,0.0,0.0]
[1778887455108,57.77,79053.26,0.0,0.0,0.0,0.0]
[1778887460143,57.77,79053.44,0.0,0.0,0.0,0.0]
[1778887468542,57.77,79056.7,0.0,0.0,0.0,0.0]
[1778887474242,57.77,79061.13,0.0,0.0,0.0,0.0]
[1778887479277,57.77,79061.06,0.0,0.0,0.0,0.0]
[1778887484655,57.77,79053.39,0.0,0.0,0.0,0.0]
[1778887490354,57.77,79045.32,0.0,0.0,0.0,0.0]
[1778887495389,57.77,79038.07,0.0,0.0,0.0,0.0]
[1778887500424,57.77,79052.7,0.0,0.0,0.0,0.0]
[1778887506466,57.77,79053.93,0.0,0.0,0.0,0.0]
[1778887511501,57.77,79054.5,0.0,0.0,0.0,0.0]
[1778887516536,57.77,79054.52,0.0,0.0,0.0,0.0]
[1778887521571,57.77,79054.42,0.0,0.0,0.0,0.0]
[1778887526605,57.77,79054.35,0.0,0.0,0.0,0.0]
[1778887531641,57.77,79054.22,0.0,0.0,0.0,0.0]
[1778887537683,57.77,79053.97,0.0,0.0,0.0,0.0]
[1778887542717,57.77,79053.97,0.0,0.0,0.0,0.0]
[1778887554142,57.77,79053.85,0.0,0.0,0.0,0.0]
[1778887560844,57.77,79053.68,0.0,0.0,0.0,0.0]
[1778887565878,57.77,79053.73,0.0,0.0,0.0,0.0]
[1778887570914,57.77,79058.22,0.0,0.0,0.0,0.0]
[1778887575949,57.77,79060.27,0.0,0.0,0.0,0.0]
[1778887580985,57.77,79060.78,0.0,0.0,0.0,0.0]
[1778887587027,57.77,79061.19,0.0,0.0,0.0,0.0]
[1778887592062,57.77,79065.88,0.0,0.0,0.0,0.0]
[1778887598105,57.77,79072.19,0.0,0.0,0.0,0.0]
[1778887604146,57.77,79071.94,0.0,0.0,0.0,0.0]
[1778887611196,57.77,79071.59,0.0,0.0,0.0,0.0]
[1778887617238,57.77,79071.39,0.0,0.0,0.0,0.0]
[1778887622273,57.77,79070.74,0.0,0.0,0.0,0.0]
[1778887627308,57.77,79070.04,0.0,0.0,0.0,0.0]
[1778887633351,57.77,79069.61,0.0,0.0,0.0,0.0]
[1778887642414,57.77,79069.52,0.0,0.0,0.0,0.0]
[1778887647448,57.77,79071.9,0.0,0.0,0.0,0.0]
[1778887654843,57.77,79072.24,0.0,0.0,0.0,0.0]
[1778887661546,57.77,79072.24,0.0,0.0,0.0,0.0]
[1778887666581,57.77,79069.45,0.0,0.0,0.0,0.0]
[1778887671617,57.77,79063.55,0.0,0.0,0.0,0.0]
[1778887676651,57.77,79063.75,0.0,0.0,0.0,0.0]
[1778887681687,57.77,79063.68,0.0,0.0,0.0,0.0]
[1778887686721,57.77,79064.34,0.0,0.0,0.0,0.0]
[1778887695129,57.77,79065.21,0.0,0.0,0.0,0.0]
[1778887701828,57.77,79065.79,0.0,0.0,0.0,0.0]
[1778887706862,57.77,79066.28,0.0,0.0,0.0,0.0]
[1778887711898,57.77,79066.31,0.0,0.0,0.0,0.0]
[1778887717941,57.77,79066.76,0.0,0.0,0.0,0.0]
[1778887722974,57.77,79066.88,0.0,0.0,0.0,0.0]
[1778887728009,57.77,79066.45,0.0,0.0,0.0,0.0]
[1778887736066,57.77,79067.21,0.0,0.0,0.0,0.0]
[1778887742108,57.77,79057.91,0.0,0.0,0.0,0.0]
[1778887747143,57.77,79058.57,0.0,0.0,0.0,0.0]
[1778887752178,57.77,79059.07,0.0,0.0,0.0,0.0]
[1778887763255,57.77,79059.37,0.0,0.0,0.0,0.0]
[1778887768290,57.77,79060.42,0.0,0.0,0.0,0.0]
[1778887773325,57.77,79063.03,0.0,0.0,0.0,0.0]
[1778887779367,57.77,79062.62,0.0,0.0,0.0,0.0]
[1778887785766,57.77,79061.87,0.0,0.0,0.0,0.0]
[1778887791451,57.77,79061.02,0.0,0.0,0.0,0.0]
[1778887796487,57.77,79065.92,0.0,0.0,0.0,0.0]
[1778887801521,57.77,79069.51,0.0,0.0,0.0,0.0]
[1778887807567,57.77,79068.02,0.0,0.0,0.0,0.0]
[1778887812600,57.77,79067.33,0.0,0.0,0.0,0.0]
[1778887819649,57.77,79066.53,0.0,0.0,0.0,0.0]
[1778887824684,57.77,79063.98,0.0,0.0,0.0,0.0]
[1778887830726,57.77,79063.73,0.0,0.0,0.0,0.0]
[1778887836121,57.77,79063.34,0.0,0.0,0.0,0.0]
[1778887843817,57.77,79062.25,0.0,0.0,0.0,0.0]
[1778887848851,57.77,79062.07,0.0,0.0,0.0,0.0]
[1778887856263,57.77,79062.15,0.0,0.0,0.0,0.0]
[1778887862949,57.77,79062.32,0.0,0.0,0.0,0.0]
[1778887873021,57.77,79062.32,0.0,0.0,0.0,0.0]
[1778887881077,57.77,79062.36,0.0,0.0,0.0,0.0]
[1778887886473,57.77,79062.25,0.0,0.0,0.0,0.0]
[1778887894169,57.77,79062.6,0.0,0.0,0.0,0.0]
[1778887899203,57.77,79063.27,0.0,0.0,0.0,0.0]
[1778887904238,57.77,79063.45,0.0,0.0,0.0,0.0]
[1778887909273,57.77,79065.42,0.0,0.0,0.0,0.0]
[1778887916685,57.77,79066.62,0.0,0.0,0.0,0.0]
[1778887924377,57.77,79065.91,0.0,0.0,0.0,0.0]
[1778887929412,57.77,79065.05,0.0,0.0,0.0,0.0]
[1778887934448,57.77,79064.5,0.0,0.0,0.0,0.0]
[1778887939483,57.77,79063.63,0.0,0.0,0.0,0.0]
[1778887944519,57.77,79065.95,0.0,0.0,0.0,0.0]
[1778887949556,57.77,79072.39,0.0,0.0,0.0,0.0]
[1778887954588,57.77,79073.42,0.0,0.0,0.0,0.0]
[1778887959624,57.77,79073.98,0.0,0.0,0.0,0.0]
[1778887964659,57.77,79073.43,0.0,0.0,0.0,0.0]
[1778887969694,57.77,79073.32,0.0,0.0,0.0,0.0]
[1778887975736,57.77,79072.78,0.0,0.0,0.0,0.0]
[1778887981777,57.77,79072.23,0.0,0.0,0.0,0.0]
[1778887987178,57.77,79062.59,0.0,0.0,0.0,0.0]
[1778887994227,57.77,79062.1,0.0,0.0,0.0,0.0]
[1778888001918,57.77,79063.32,0.0,0.0,0.0,0.0]
[1778888007960,57.77,79063.02,0.0,0.0,0.0,0.0]
[1778888014366,57.77,79061.28,0.0,0.0,0.0,0.0]
[1778888020047,57.77,79061.2,0.0,0.0,0.0,0.0]
[1778888025080,57.77,79060.35,0.0,0.0,0.0,0.0]
[1778888030120,57.77,79057.32,0.0,0.0,0.0,0.0]
[1778888035151,57.77,79057.41,0.0,0.0,0.0,0.0]
[1778888041193,57.77,79057.34,0.0,0.0,0.0,0.0]
[1778888046228,57.77,79056.8,0.0,0.0,0.0,0.0]
[1778888051263,57.77,79054.72,0.0,0.0,0.0,0.0]
[1778888056298,57.77,79054.94,0.0,0.0,0.0,0.0]
[1778888061333,57.77,79053.94,0.0,0.0,0.0,0.0]
[1778888066368,57.77,79049.87,0.0,0.0,0.0,0.0]
[1778888071402,57.77,79046.38,0.0,0.0,0.0,0.0]
[1778888076438,57.77,79046.5,0.0,0.0,0.0,0.0]
[1778888082480,57.77,79047.32,0.0,0.0,0.0,0.0]
[1778888088522,57.77,79046.36,0.0,0.0,0.0,0.0]
[1778888093557,57.77,79046.61,0.0,0.0,0.0,0.0]
[1778888098591,57.77,79067.15,0.0,0.0,0.0,0.0]
[1778888103627,57.77,79060.14,0.0,0.0,0.0,0.0]
[1778888108663,57.77,79059.21,0.0,0.0,0.0,0.0]
[1778888114704,57.77,79059.18,0.0,0.0,0.0,0.0]
[1778888119738,57.77,79045.39,0.0,0.0,0.0,0.0]
[1778888124784,57.77,79045.49,0.0,0.0,0.0,0.0]
[1778888129810,57.77,79040.26,0.0,0.0,0.0,0.0]
[1778888134843,57.77,79027.25,0.0,0.0,0.0,0.0]
[1778888139885,57.77,79027.04,0.0,0.0,0.0,0.0]
[1778888144920,57.77,79027.01,0.0,0.0,0.0,0.0]
[1778888149957,57.77,79026.05,0.0,0.0,0.0,0.0]
[1778888162039,57.77,79031.09,0.0,0.0,0.0,0.0]
[1778888167074,57.77,79034.79,0.0,0.0,0.0,0.0]
[1778888172109,57.77,79035.56,0.0,0.0,0.0,0.0]
[1778888177144,57.77,79037.71,0.0,0.0,0.0,0.0]
[1778888182179,57.77,79038.25,0.0,0.0,0.0,0.0]
[1778888187214,57.77,79037.95,0.0,0.0,0.0,0.0]
[1778888192251,57.77,79038.08,0.0,0.0,0.0,0.0]
[1778888197285,57.77,79033.76,0.0,0.0,0.0,0.0]
[1778888204700,57.77,79032.18,0.0,0.0,0.0,0.0]
[1778888210377,57.77,79032.33,0.0,0.0,0.0,0.0]
[1778888215411,57.77,79032.62,0.0,0.0,0.0,0.0]
[1778888220447,57.77,79032.45,0.0,0.0,0.0,0.0]
[1778888225482,57.77,79032.6,0.0,0.0,0.0,0.0]
[1778888230517,57.77,79032.77,0.0,0.0,0.0,0.0]
[1778888235552,57.77,79035.67,0.0,0.0,0.0,0.0]
[1778888240590,57.77,79044.23,0.0,0.0,0.0,0.0]
[1778888245622,57.77,79043.67,0.0,0.0,0.0,0.0]
[1778888251664,57.77,79044.3,0.0,0.0,0.0,0.0]
[1778888256699,57.77,79044.65,0.0,0.0,0.0,0.0]
[1778888262740,57.77,79038.33,0.0,0.0,0.0,0.0]
[1778888267776,57.77,79038.3,0.0,0.0,0.0,0.0]
[1778888272810,57.77,79037.58,0.0,0.0,0.0,0.0]
[1778888277845,57.77,79037.24,0.0,0.0,0.0,0.0]
[1778888282881,57.77,79037.07,0.0,0.0,0.0,0.0]
[1778888287915,57.77,79042.98,0.0,0.0,0.0,0.0]
[1778888292951,57.77,79040.17,0.0,0.0,0.0,0.0]
[1778888297988,57.77,79040.71,0.0,0.0,0.0,0.0]
[1778888303022,57.77,79044.88,0.0,0.0,0.0,0.0]
[1778888308055,57.77,79047.23,0.0,0.0,0.0,0.0]
[1778888313091,57.77,79046.78,0.0,0.0,0.0,0.0]
[1778888322154,57.77,79046.68,0.0,0.0,0.0,0.0]
[1778888327189,57.77,79045.68,0.0,0.0,0.0,0.0]
[1778888332232,57.77,79045.43,0.0,0.0,0.0,0.0]
[1778888337261,57.77,79045.44,0.0,0.0,0.0,0.0]
[1778888344677,57.77,79045.52,0.0,0.0,0.0,0.0]
[1778888350353,57.77,79044.85,0.0,0.0,0.0,0.0]
[1778888355388,57.77,79044.63,0.0,0.0,0.0,0.0]
[1778888361430,57.77,79044.85,0.0,0.0,0.0,0.0]
[1778888366464,57.77,79044.79,0.0,0.0,0.0,0.0]
[1778888371500,57.77,79044.69,0.0,0.0,0.0,0.0]
[1778888381570,57.77,79044.62,0.0,0.0,0.0,0.0]
[1778888386605,57.77,79044.65,0.0,0.0,0.0,0.0]
[1778888393654,57.77,79044.7,0.0,0.0,0.0,0.0]
[1778888398689,57.77,79044.71,0.0,0.0,0.0,0.0]
[1778888403724,57.77,79045.41,0.0,0.0,0.0,0.0]
[1778888409779,57.77,79045.11,0.0,0.0,0.0,0.0]
[1778888415170,57.77,79044.62,0.0,0.0,0.0,0.0]
[1778888420856,57.77,79044.49,0.0,0.0,0.0,0.0]
[1778888426903,57.77,79043.74,0.0,0.0,0.0,0.0]
[1778888431935,57.77,79043.15,0.0,0.0,0.0,0.0]
[1778888436970,57.77,79042.9,0.0,0.0,0.0,0.0]
[1778888442005,57.77,79038.99,0.0,0.0,0.0,0.0]
[1778888448048,57.77,79042.52,0.0,0.0,0.0,0.0]
[1778888453083,57.77,79044.79,0.0,0.0,0.0,0.0]
[1778888458119,57.77,79045.26,0.0,0.0,0.0,0.0]
[1778888463154,57.77,79044.87,0.0,0.0,0.0,0.0]
[1778888468190,57.77,79062.22,0.0,0.0,0.0,0.0]
[1778888474586,57.77,79062.36,0.0,0.0,0.0,0.0]
[1778888481280,57.77,79061.74,0.0,0.0,0.0,0.0]
[1778888486316,57.77,79069.99,0.0,0.0,0.0,0.0]
[1778888492358,57.77,79068.0,0.0,0.0,0.0,0.0]
[1778888497394,57.77,79063.51,0.0,0.0,0.0,0.0]
[1778888502428,57.77,79064.17,0.0,0.0,0.0,0.0]
[1778888508470,57.77,79059.79,0.0,0.0,0.0,0.0]
[1778888514867,57.77,79061.08,0.0,0.0,0.0,0.0]
[1778888520558,57.77,79058.03,0.0,0.0,0.0,0.0]
[1778888525594,57.77,79057.22,0.0,0.0,0.0,0.0]
[1778888530628,57.77,79065.01,0.0,0.0,0.0,0.0]
[1778888535665,57.77,79065.78,0.0,0.0,0.0,0.0]
[1778888540698,57.77,79067.03,0.0,0.0,0.0,0.0]
[1778888546740,57.77,79067.25,0.0,0.0,0.0,0.0]
[1778888551775,57.77,79066.8,0.0,0.0,0.0,0.0]
[1778888556810,57.77,79066.76,0.0,0.0,0.0,0.0]
[1778888561845,57.77,79066.88,0.0,0.0,0.0,0.0]
[1778888566879,57.77,79066.65,0.0,0.0,0.0,0.0]
[1778888572922,57.77,79066.15,0.0,0.0,0.0,0.0]
[1778888577957,57.77,79065.6,0.0,0.0,0.0,0.0]
[1778888585361,57.77,79065.33,0.0,0.0,0.0,0.0]
[1778888591047,57.77,79064.42,0.0,0.0,0.0,0.0]
[1778888596084,57.77,79064.06,0.0,0.0,0.0,0.0]
[1778888601117,57.77,79063.85,0.0,0.0,0.0,0.0]
[1778888609175,57.77,79063.08,0.0,0.0,0.0,0.0]
[1778888614211,57.77,79064.15,0.0,0.0,0.0,0.0]
[1778888619247,57.77,79063.3,0.0,0.0,0.0,0.0]
[1778888624282,57.77,79063.7,0.0,0.0,0.0,0.0]
[1778888629318,57.77,79065.31,0.0,0.0,0.0,0.0]
[1778888634706,57.77,79067.01,0.0,0.0,0.0,0.0]
[1778888643415,57.77,79068.07,0.0,0.0,0.0,0.0]
[1778888649457,57.77,79069.62,0.0,0.0,0.0,0.0]
[1778888654848,57.77,79070.03,0.0,0.0,0.0,0.0]
[1778888660534,57.77,79073.43,0.0,0.0,0.0,0.0]
[1778888665570,57.77,79074.38,0.0,0.0,0.0,0.0]
[1778888670604,57.77,79074.53,0.0,0.0,0.0,0.0]
[1778888680671,57.77,79074.45,0.0,0.0,0.0,0.0]
[1778888685708,57.77,79074.66,0.0,0.0,0.0,0.0]
[1778888690745,57.77,79075.31,0.0,0.0,0.0,0.0]
[1778888695779,57.77,79079.38,0.0,0.0,0.0,0.0]
[1778888700815,57.77,79079.54,0.0,0.0,0.0,0.0]
[1778888706856,57.77,79073.77,0.0,0.0,0.0,0.0]
[1778888711891,57.77,79074.91,0.0,0.0,0.0,0.0]
[1778888716927,57.77,79074.18,0.0,0.0,0.0,0.0]
[1778888721961,57.77,79073.28,0.0,0.0,0.0,0.0]
[1778888728006,57.77,79072.17,0.0,0.0,0.0,0.0]
[1778888733039,57.77,79073.06,0.0,0.0,0.0,0.0]
[1778888739080,57.77,79073.63,0.0,0.0,0.0,0.0]
[1778888744115,57.77,79074.09,0.0,0.0,0.0,0.0]
[1778888749151,57.77,79074.18,0.0,0.0,0.0,0.0]
[1778888755194,57.77,79074.64,0.0,0.0,0.0,0.0]
[1778888760228,57.77,79072.53,0.0,0.0,0.0,0.0]
[1778888765263,57.77,79068.62,0.0,0.0,0.0,0.0]
[1778888770299,57.77,79067.89,0.0,0.0,0.0,0.0]
[1778888775333,57.77,79062.99,0.0,0.0,0.0,0.0]
[1778888780369,57.77,79062.06,0.0,0.0,0.0,0.0]
[1778888785403,57.77,79065.39,0.0,0.0,0.0,0.0]
[1778888790438,57.77,79065.61,0.0,0.0,0.0,0.0]
[1778888795834,57.77,79063.64,0.0,0.0,0.0,0.0]
[1778888801516,57.77,79063.29,0.0,0.0,0.0,0.0]
[1778888807558,57.77,79061.61,0.0,0.0,0.0,0.0]
[1778888813600,57.77,79051.94,0.0,0.0,0.0,0.0]
[1778888818634,57.77,79052.71,0.0,0.0,0.0,0.0]
[1778888823671,57.77,79053.43,0.0,0.0,0.0,0.0]
[1778888828706,57.77,79054.48,0.0,0.0,0.0,0.0]
[1778888833741,57.77,79054.5,0.0,0.0,0.0,0.0]
[1778888838776,57.77,79052.11,0.0,0.0,0.0,0.0]
[1778888843812,57.77,79052.95,0.0,0.0,0.0,0.0]
[1778888848846,57.77,79054.01,0.0,0.0,0.0,0.0]
[1778888854888,57.77,79054.28,0.0,0.0,0.0,0.0]
[1778888859923,57.77,79053.82,0.0,0.0,0.0,0.0]
[1778888864958,57.77,79053.97,0.0,0.0,0.0,0.0]
[1778888869993,57.77,79054.71,0.0,0.0,0.0,0.0]
[1778888875027,57.77,79053.84,0.0,0.0,0.0,0.0]
[1778888881070,57.77,79054.77,0.0,0.0,0.0,0.0]
[1778888886468,57.77,79054.62,0.0,0.0,0.0,0.0]
[1778888893154,57.77,79055.21,0.0,0.0,0.0,0.0]
[1778888900203,57.77,79055.36,0.0,0.0,0.0,0.0]
[1778888905237,57.77,79055.53,0.0,0.0,0.0,0.0]
[1778888910273,57.77,79055.34,0.0,0.0,0.0,0.0]
[1778888915308,57.77,79055.02,0.0,0.0,0.0,0.0]
[1778888920342,57.77,79054.63,0.0,0.0,0.0,0.0]
[1778888925377,57.77,79054.69,0.0,0.0,0.0,0.0]
[1778888930412,57.77,79054.44,0.0,0.0,0.0,0.0]
[1778888936823,57.77,79054.34,0.0,0.0,0.0,0.0]
[1778888942497,57.77,79055.56,0.0,0.0,0.0,0.0]
[1778888947532,57.77,79055.52,0.0,0.0,0.0,0.0]
[1778888952568,57.77,79055.51,0.0,0.0,0.0,0.0]
[1778888957603,57.77,79048.89,0.0,0.0,0.0,0.0]
[1778888962639,57.77,79047.06,0.0,0.0,0.0,0.0]
[1778888967675,57.77,79048.29,0.0,0.0,0.0,0.0]
[1778888972711,57.77,79057.94,0.0,0.0,0.0,0.0]
[1778888977744,57.77,79062.53,0.0,0.0,0.0,0.0]
[1778888982781,57.77,79066.55,0.0,0.0,0.0,0.0]
[1778888987814,57.77,79070.62,0.0,0.0,0.0,0.0]
[1778888992850,57.77,79060.04,0.0,0.0,0.0,0.0]
[1778888997884,57.77,79061.07,0.0,0.0,0.0,0.0]
[1778889002919,57.77,79061.09,0.0,0.0,0.0,0.0]
[1778889007956,57.77,79061.25,0.0,0.0,0.0,0.0]
[1778889012996,57.77,79062.39,0.0,0.0,0.0,0.0]
[1778889018028,57.77,79063.56,0.0,0.0,0.0,0.0]
[1778889024069,57.77,79063.25,0.0,0.0,0.0,0.0]
[1778889030111,57.77,79061.57,0.0,0.0,0.0,0.0]
[1778889036155,57.77,79060.94,0.0,0.0,0.0,0.0]
[1778889047595,57.77,79059.45,0.0,0.0,0.0,0.0]
[1778889053273,57.77,79056.42,0.0,0.0,0.0,0.0]
[1778889062341,57.77,79056.6,0.0,0.0,0.0,0.0]
[1778889067754,57.77,79057.55,0.0,0.0,0.0,0.0]
[1778889073419,57.77,79063.45,0.0,0.0,0.0,0.0]
[1778889080469,57.77,79064.0,0.0,0.0,0.0,0.0]
[1778889085503,57.77,79065.76,0.0,0.0,0.0,0.0]
[1778889091547,57.77,79066.14,0.0,0.0,0.0,0.0]
[1778889097964,57.77,79067.12,0.0,0.0,0.0,0.0]
[1778889105643,57.77,79068.15,0.0,0.0,0.0,0.0]
[1778889111685,57.77,79069.54,0.0,0.0,0.0,0.0]
[1778889117727,57.77,79070.32,0.0,0.0,0.0,0.0]
[1778889122761,57.77,79071.18,0.0,0.0,0.0,0.0]
[1778889127797,57.77,79071.35,0.0,0.0,0.0,0.0]
[1778889132832,57.77,79071.53,0.0,0.0,0.0,0.0]
[1778889137867,57.77,79073.17,0.0,0.0,0.0,0.0]
[1778889142902,57.77,79057.44,0.0,0.0,0.0,0.0]
[1778889148315,57.77,79059.58,0.0,0.0,0.0,0.0]
[1778889153979,57.77,79061.04,0.0,0.0,0.0,0.0]
[1778889162037,57.77,79062.14,0.0,0.0,0.0,0.0]
[1778889167069,57.77,79057.97,0.0,0.0,0.0,0.0]
[1778889172105,57.77,79062.86,0.0,0.0,0.0,0.0]
[1778889177140,57.77,79064.09,0.0,0.0,0.0,0.0]
[1778889183182,57.77,79063.37,0.0,0.0,0.0,0.0]
[1778889188621,57.77,79061.19,0.0,0.0,0.0,0.0]
[1778889196273,57.77,79061.59,0.0,0.0,0.0,0.0]
[1778889201308,57.77,79061.81,0.0,0.0,0.0,0.0]
[1778889208761,57.77,79061.64,0.0,0.0,0.0,0.0]
[1778889214399,57.77,79061.06,0.0,0.0,0.0,0.0]
[1778889220440,57.77,79059.94,0.0,0.0,0.0,0.0]
[1778889228901,57.77,79060.7,0.0,0.0,0.0,0.0]
[1778889234538,57.77,79060.9,0.0,0.0,0.0,0.0]
[1778889239573,57.77,79060.61,0.0,0.0,0.0,0.0]
[1778889244609,57.77,79057.45,0.0,0.0,0.0,0.0]
[1778889249643,57.77,79058.52,0.0,0.0,0.0,0.0]
[1778889254679,57.77,79059.19,0.0,0.0,0.0,0.0]
[1778889260721,57.77,79059.27,0.0,0.0,0.0,0.0]
[1778889268777,57.77,79060.07,0.0,0.0,0.0,0.0]
[1778889274818,57.77,79060.62,0.0,0.0,0.0,0.0]
[1778889279854,57.77,79062.18,0.0,0.0,0.0,0.0]
[1778889289321,57.77,79061.86,0.0,0.0,0.0,0.0]
[1778889294958,57.77,79071.17,0.0,0.0,0.0,0.0]
[1778889299993,57.77,79053.41,0.0,0.0,0.0,0.0]
[1778889305035,57.77,79055.71,0.0,0.0,0.0,0.0]
[1778889317120,57.77,79058.57,0.0,0.0,0.0,0.0]
[1778889322154,57.77,79059.12,0.0,0.0,0.0,0.0]
[1778889327190,57.77,79058.52,0.0,0.0,0.0,0.0]
[1778889334240,57.77,79058.41,0.0,0.0,0.0,0.0]
[1778889339673,57.77,79058.39,0.0,0.0,0.0,0.0]
[1778889345313,57.77,79058.39,0.0,0.0,0.0,0.0]
[1778889351358,57.77,79058.21,0.0,0.0,0.0,0.0]
[1778889359844,57.77,79058.23,0.0,0.0,0.0,0.0]
[1778889369913,57.77,79058.19,0.0,0.0,0.0,0.0]
[1778889378552,57.77,79058.84,0.0,0.0,0.0,0.0]
[1778889388622,57.77,79058.5,0.0,0.0,0.0,0.0]
[1778889398689,57.77,79057.6,0.0,0.0,0.0,0.0]
[1778889409768,57.77,79056.46,0.0,0.0,0.0,0.0]
[1778889414804,57.77,79056.65,0.0,0.0,0.0,0.0]
[1778889420265,57.77,79056.45,0.0,0.0,0.0,0.0]
[1778889430335,57.77,79056.63,0.0,0.0,0.0,0.0]
[1778889435951,57.77,79056.74,0.0,0.0,0.0,0.0]
[1778889441994,57.77,79057.37,0.0,0.0,0.0,0.0]
[1778889447028,57.77,79057.36,0.0,0.0,0.0,0.0]
[1778889452064,57.77,79051.64,0.0,0.0,0.0,0.0]
[1778889457100,57.77,79053.37,0.0,0.0,0.0,0.0]
[1778889463141,57.77,79051.84,0.0,0.0,0.0,0.0]
[1778889468184,57.77,79051.39,0.0,0.0,0.0,0.0]
[1778889474226,57.77,79052.67,0.0,0.0,0.0,0.0]
[1778889479261,57.77,79052.03,0.0,0.0,0.0,0.0]
[1778889484296,57.77,79052.49,0.0,0.0,0.0,0.0]
[1778889489330,57.77,79052.04,0.0,0.0,0.0,0.0]
[1778889494365,57.77,79049.63,0.0,0.0,0.0,0.0]
[1778889500889,57.77,79049.79,0.0,0.0,0.0,0.0]
[1778889506449,57.77,79050.55,0.0,0.0,0.0,0.0]
[1778889511485,57.77,79052.01,0.0,0.0,0.0,0.0]
[1778889516519,57.77,79051.92,0.0,0.0,0.0,0.0]
[1778889527596,57.77,79051.82,0.0,0.0,0.0,0.0]
[1778889532632,57.77,79051.61,0.0,0.0,0.0,0.0]
[1778889538674,57.77,79051.51,0.0,0.0,0.0,0.0]
[1778889543709,57.77,79050.98,0.0,0.0,0.0,0.0]
[1778889548750,57.77,79049.84,0.0,0.0,0.0,0.0]
[1778889555793,57.77,79050.16,0.0,0.0,0.0,0.0]
[1778889561310,57.77,79042.04,0.0,0.0,0.0,0.0]
[1778889566870,57.77,79042.84,0.0,0.0,0.0,0.0]
[1778889572912,57.77,79043.15,0.0,0.0,0.0,0.0]
[1778889577947,57.77,79044.37,0.0,0.0,0.0,0.0]
[1778889583988,57.77,79045.4,0.0,0.0,0.0,0.0]
[1778889591041,57.77,79046.1,0.0,0.0,0.0,0.0]
[1778889597082,57.77,79050.56,0.0,0.0,0.0,0.0]
[1778889601117,57.77,79054.23,0.0,0.0,0.0,0.0]
[1778889602123,57.77,79053.49,0.0,0.0,0.0,0.0]
[1778889607158,57.77,79047.95,0.0,0.0,0.0,0.0]
[1778889613200,57.77,79043.45,0.0,0.0,0.0,0.0]
[1778889618239,57.77,79047.94,0.0,0.0,0.0,0.0]
[1778889623273,57.77,79046.29,0.0,0.0,0.0,0.0]
[1778889628308,57.77,79040.7,0.0,0.0,0.0,0.0]
[1778889633343,57.77,79042.03,0.0,0.0,0.0,0.0]
[1778889638379,57.77,79041.63,0.0,0.0,0.0,0.0]
[1778889643415,57.77,79042.58,0.0,0.0,0.0,0.0]
[1778889648454,57.77,79043.01,0.0,0.0,0.0,0.0]
[1778889653486,57.77,79036.52,0.0,0.0,0.0,0.0]
[1778889662011,57.77,79036.88,0.0,0.0,0.0,0.0]
[1778889667585,57.77,79037.02,0.0,0.0,0.0,0.0]
[1778889672619,57.77,79034.36,0.0,0.0,0.0,0.0]
[1778889677655,57.77,79034.9,0.0,0.0,0.0,0.0]
[1778889684706,57.77,79035.72,0.0,0.0,0.0,0.0]
[1778889689739,57.77,79035.3,0.0,0.0,0.0,0.0]
[1778889694774,57.77,79033.25,0.0,0.0,0.0,0.0]
[1778889699815,57.77,79039.84,0.0,0.0,0.0,0.0]
[1778889704846,57.77,79043.08,0.0,0.0,0.0,0.0]
[1778889709879,57.77,79044.45,0.0,0.0,0.0,0.0]
[1778889714916,57.77,79044.76,0.0,0.0,0.0,0.0]
[1778889719949,57.77,79044.36,0.0,0.0,0.0,0.0]
[1778889730026,57.77,79043.52,0.0,0.0,0.0,0.0]
[1778889736064,57.77,79036.03,0.0,0.0,0.0,0.0]
[1778889741099,57.77,79036.26,0.0,0.0,0.0,0.0]
[1778889746134,57.77,79034.25,0.0,0.0,0.0,0.0]
[1778889751169,57.77,79032.81,0.0,0.0,0.0,0.0]
[1778889756203,57.77,79039.44,0.0,0.0,0.0,0.0]
[1778889761239,57.77,79037.82,0.0,0.0,0.0,0.0]
[1778889768289,57.77,79036.74,0.0,0.0,0.0,0.0]
[1778889773323,57.77,79036.36,0.0,0.0,0.0,0.0]
[1778889781380,57.77,79035.93,0.0,0.0,0.0,0.0]
[1778889786415,57.77,79035.61,0.0,0.0,0.0,0.0]
[1778889791450,57.77,79034.81,0.0,0.0,0.0,0.0]
[1778889797492,57.77,79034.23,0.0,0.0,0.0,0.0]
[1778889802526,57.77,79033.67,0.0,0.0,0.0,0.0]
[1778889807562,57.77,79031.56,0.0,0.0,0.0,0.0]
[1778889812598,57.77,79031.38,0.0,0.0,0.0,0.0]
[1778889818640,57.77,79031.07,0.0,0.0,0.0,0.0]
[1778889824682,57.77,79030.45,0.0,0.0,0.0,0.0]
[1778889829716,57.77,79028.03,0.0,0.0,0.0,0.0]
[1778889834752,57.77,79027.27,0.0,0.0,0.0,0.0]
[1778889841801,57.77,79027.42,0.0,0.0,0.0,0.0]
[1778889846835,57.77,79040.66,0.0,0.0,0.0,0.0]
[1778889851870,57.77,79050.34,0.0,0.0,0.0,0.0]
[1778889856906,57.77,79048.53,0.0,0.0,0.0,0.0]
[1778889863411,57.77,79047.42,0.0,0.0,0.0,0.0]
[1778889868992,57.77,79054.6,0.0,0.0,0.0,0.0]
[1778889874025,57.77,79064.74,0.0,0.0,0.0,0.0]
[1778889880068,57.77,79064.51,0.0,0.0,0.0,0.0]
[1778889886110,57.77,79064.36,0.0,0.0,0.0,0.0]
[1778889891146,57.77,79064.25,0.0,0.0,0.0,0.0]
[1778889896179,57.77,79070.48,0.0,0.0,0.0,0.0]
[1778889902223,57.77,79068.64,0.0,0.0,0.0,0.0]
[1778889907270,57.77,79063.64,0.0,0.0,0.0,0.0]
[1778889912293,57.77,79065.02,0.0,0.0,0.0,0.0]
[1778889917330,57.77,79058.47,0.0,0.0,0.0,0.0]
[1778889922364,57.77,79061.29,0.0,0.0,0.0,0.0]
[1778889927398,57.77,79062.58,0.0,0.0,0.0,0.0]
[1778889933441,57.77,79064.28,0.0,0.0,0.0,0.0]
[1778889939482,57.77,79066.22,0.0,0.0,0.0,0.0]
[1778889944518,57.77,79067.83,0.0,0.0,0.0,0.0]
[1778889949556,57.77,79069.08,0.0,0.0,0.0,0.0]
[1778889954589,57.77,79074.18,0.0,0.0,0.0,0.0]
[1778889964276,57.77,79074.17,0.0,0.0,0.0,0.0]
[1778889974346,57.77,79072.15,0.0,0.0,0.0,0.0]
[1778889984417,57.77,79071.69,0.0,0.0,0.0,0.0]
[1778889991848,57.77,79070.98,0.0,0.0,0.0,0.0]
[1778889996883,57.77,79069.95,0.0,0.0,0.0,0.0]
[1778890004557,57.77,79070.02,0.0,0.0,0.0,0.0]
[1778890009974,57.77,79076.54,0.0,0.0,0.0,0.0]
[1778890015010,57.77,79083.21,0.0,0.0,0.0,0.0]
[1778890020051,57.77,79086.31,0.0,0.0,0.0,0.0]
[1778890025082,57.77,79105.08,0.0,0.0,0.0,0.0]
[1778890030116,57.77,79106.01,0.0,0.0,0.0,0.0]
[1778890035151,57.77,79101.05,0.0,0.0,0.0,0.0]
[1778890040186,57.77,79105.18,0.0,0.0,0.0,0.0]
[1778890045220,57.77,79104.76,0.0,0.0,0.0,0.0]
[1778890051263,57.77,79104.48,0.0,0.0,0.0,0.0]
[1778890056298,57.77,79099.21,0.0,0.0,0.0,0.0]
[1778890061333,57.77,79097.41,0.0,0.0,0.0,0.0]
[1778890066368,57.77,79100.44,0.0,0.0,0.0,0.0]
[1778890071403,57.77,79102.01,0.0,0.0,0.0,0.0]
[1778890076438,57.77,79100.05,0.0,0.0,0.0,0.0]
[1778890081473,57.77,79111.4,0.0,0.0,0.0,0.0]
[1778890086510,57.77,79104.64,0.0,0.0,0.0,0.0]
[1778890091543,57.77,79104.65,0.0,0.0,0.0,0.0]
[1778890096579,57.77,79104.46,0.0,0.0,0.0,0.0]
[1778890102620,57.77,79104.04,0.0,0.0,0.0,0.0]
[1778890107655,57.77,79103.53,0.0,0.0,0.0,0.0]
[1778890112689,57.77,79103.2,0.0,0.0,0.0,0.0]
[1778890117725,57.77,79103.66,0.0,0.0,0.0,0.0]
[1778890122760,57.77,79109.83,0.0,0.0,0.0,0.0]
[1778890127795,57.77,79113.38,0.0,0.0,0.0,0.0]
[1778890132830,57.77,79116.34,0.0,0.0,0.0,0.0]
[1778890138872,57.77,79110.6,0.0,0.0,0.0,0.0]
[1778890143907,57.77,79112.72,0.0,0.0,0.0,0.0]
[1778890148942,57.77,79112.98,0.0,0.0,0.0,0.0]
[1778890153977,57.77,79112.81,0.0,0.0,0.0,0.0]
[1778890159012,57.77,79113.63,0.0,0.0,0.0,0.0]
[1778890164047,57.77,79113.93,0.0,0.0,0.0,0.0]
[1778890169083,57.77,79105.32,0.0,0.0,0.0,0.0]
[1778890174117,57.77,79105.35,0.0,0.0,0.0,0.0]
[1778890179152,57.77,79108.05,0.0,0.0,0.0,0.0]
[1778890185899,57.77,79108.46,0.0,0.0,0.0,0.0]
[1778890191235,57.77,79108.85,0.0,0.0,0.0,0.0]
[1778890196270,57.77,79109.5,0.0,0.0,0.0,0.0]
[1778890201307,57.77,79108.96,0.0,0.0,0.0,0.0]
[1778890206341,57.77,79100.41,0.0,0.0,0.0,0.0]
[1778890211376,57.77,79095.22,0.0,0.0,0.0,0.0]
[1778890216411,57.77,79096.63,0.0,0.0,0.0,0.0]
[1778890221446,57.77,79097.3,0.0,0.0,0.0,0.0]
[1778890227488,57.77,79097.52,0.0,0.0,0.0,0.0]
[1778890232523,57.77,79106.94,0.0,0.0,0.0,0.0]
[1778890237559,57.77,79108.65,0.0,0.0,0.0,0.0]
[1778890243601,57.77,79109.02,0.0,0.0,0.0,0.0]
[1778890248636,57.77,79110.07,0.0,0.0,0.0,0.0]
[1778890253679,57.77,79110.5,0.0,0.0,0.0,0.0]
[1778890258709,57.77,79112.18,0.0,0.0,0.0,0.0]
[1778890263743,57.77,79113.72,0.0,0.0,0.0,0.0]
[1778890269785,57.77,79115.0,0.0,0.0,0.0,0.0]
[1778890275828,57.77,79114.37,0.0,0.0,0.0,0.0]
[1778890280863,57.77,79105.74,0.0,0.0,0.0,0.0]
[1778890285897,57.77,79093.57,0.0,0.0,0.0,0.0]
[1778890294962,57.77,79092.32,0.0,0.0,0.0,0.0]
[1778890306742,57.77,79092.98,0.0,0.0,0.0,0.0]
[1778890312080,57.77,79096.49,0.0,0.0,0.0,0.0]
[1778890317115,57.77,79096.83,0.0,0.0,0.0,0.0]
[1778890322151,57.77,79098.52,0.0,0.0,0.0,0.0]
[1778890327186,57.77,79102.37,0.0,0.0,0.0,0.0]
[1778890333228,57.77,79102.72,0.0,0.0,0.0,0.0]
[1778890345311,57.77,79102.75,0.0,0.0,0.0,0.0]
[1778890350348,57.77,79105.06,0.0,0.0,0.0,0.0]
[1778890355382,57.77,79108.34,0.0,0.0,0.0,0.0]
[1778890363438,57.77,79108.65,0.0,0.0,0.0,0.0]
[1778890369480,57.77,79108.63,0.0,0.0,0.0,0.0]
[1778890374515,57.77,79108.85,0.0,0.0,0.0,0.0]
[1778890379549,57.77,79108.34,0.0,0.0,0.0,0.0]
[1778890384587,57.77,79119.47,0.0,0.0,0.0,0.0]
[1778890389620,57.77,79119.65,0.0,0.0,0.0,0.0]
[1778890397677,57.77,79114.8,0.0,0.0,0.0,0.0]
[1778890402713,57.77,79108.28,0.0,0.0,0.0,0.0]
[1778890409761,57.77,79105.56,0.0,0.0,0.0,0.0]
[1778890415803,57.77,79101.13,0.0,0.0,0.0,0.0]
[1778890420838,57.77,79097.23,0.0,0.0,0.0,0.0]
[1778890426880,57.77,79096.11,0.0,0.0,0.0,0.0]
[1778890431915,57.77,79093.49,0.0,0.0,0.0,0.0]
[1778890436950,57.77,79093.51,0.0,0.0,0.0,0.0]
[1778890441986,57.77,79091.73,0.0,0.0,0.0,0.0]
[1778890447019,57.77,79090.49,0.0,0.0,0.0,0.0]
[1778890452054,57.77,79089.01,0.0,0.0,0.0,0.0]
[1778890457798,57.77,79088.27,0.0,0.0,0.0,0.0]
[1778890464142,57.77,79086.91,0.0,0.0,0.0,0.0]
[1778890469178,57.77,79085.63,0.0,0.0,0.0,0.0]
[1778890477234,57.77,79084.74,0.0,0.0,0.0,0.0]
[1778890483276,57.77,79082.48,0.0,0.0,0.0,0.0]
[1778890488312,57.77,79084.44,0.0,0.0,0.0,0.0]
[1778890493348,57.77,79084.81,0.0,0.0,0.0,0.0]
[1778890498382,57.77,79085.19,0.0,0.0,0.0,0.0]
[1778890503417,57.77,79088.21,0.0,0.0,0.0,0.0]
[1778890508451,57.77,79090.58,0.0,0.0,0.0,0.0]
[1778890513487,57.77,79091.22,0.0,0.0,0.0,0.0]
[1778890518524,57.77,79078.63,0.0,0.0,0.0,0.0]
[1778890523556,57.77,79087.18,0.0,0.0,0.0,0.0]
[1778890528592,57.77,79092.46,0.0,0.0,0.0,0.0]
[1778890533627,57.77,79095.65,0.0,0.0,0.0,0.0]
[1778890538664,57.77,79098.89,0.0,0.0,0.0,0.0]
[1778890543697,57.77,79100.92,0.0,0.0,0.0,0.0]
[1778890554774,57.77,79098.04,0.0,0.0,0.0,0.0]
[1778890559810,57.77,79102.3,0.0,0.0,0.0,0.0]
[1778890564844,57.77,79098.37,0.0,0.0,0.0,0.0]
[1778890569880,57.77,79100.09,0.0,0.0,0.0,0.0]
[1778890574915,57.77,79099.79,0.0,0.0,0.0,0.0]
[1778890579950,57.77,79097.28,0.0,0.0,0.0,0.0]
[1778890584986,57.77,79096.71,0.0,0.0,0.0,0.0]
[1778890590019,57.77,79095.44,0.0,0.0,0.0,0.0]
[1778890595055,57.77,79094.35,0.0,0.0,0.0,0.0]
[1778890600090,57.77,79093.6,0.0,0.0,0.0,0.0]
[1778890605125,57.77,79093.13,0.0,0.0,0.0,0.0]
[1778890610159,57.77,79092.57,0.0,0.0,0.0,0.0]
[1778890615195,57.77,79091.74,0.0,0.0,0.0,0.0]
[1778890620229,57.77,79092.23,0.0,0.0,0.0,0.0]
[1778890627278,57.77,79091.88,0.0,0.0,0.0,0.0]
[1778890632313,57.77,79090.67,0.0,0.0,0.0,0.0]
[1778890637349,57.77,79084.8,0.0,0.0,0.0,0.0]
[1778890642383,57.77,79086.75,0.0,0.0,0.0,0.0]
[1778890647419,57.77,79086.96,0.0,0.0,0.0,0.0]
[1778890652454,57.77,79087.68,0.0,0.0,0.0,0.0]
[1778890657488,57.77,79086.74,0.0,0.0,0.0,0.0]
[1778890662540,57.77,79084.97,0.0,0.0,0.0,0.0]
[1778890667573,57.77,79086.07,0.0,0.0,0.0,0.0]
[1778890672607,57.77,79086.79,0.0,0.0,0.0,0.0]
[1778890679347,57.77,79086.76,0.0,0.0,0.0,0.0]
[1778890685699,57.77,79087.32,0.0,0.0,0.0,0.0]
[1778890696774,57.77,79086.97,0.0,0.0,0.0,0.0]
[1778890704832,57.77,79088.13,0.0,0.0,0.0,0.0]
[1778890713896,57.77,79088.31,0.0,0.0,0.0,0.0]
[1778890719626,57.77,79088.69,0.0,0.0,0.0,0.0]
[1778890725980,57.77,79088.93,0.0,0.0,0.0,0.0]
[1778890731014,57.77,79089.12,0.0,0.0,0.0,0.0]
[1778890739071,57.77,79089.36,0.0,0.0,0.0,0.0]
[1778890744105,57.77,79089.49,0.0,0.0,0.0,0.0]
[1778890749141,57.77,79094.9,0.0,0.0,0.0,0.0]
[1778890754177,57.77,79094.25,0.0,0.0,0.0,0.0]
[1778890760219,57.77,79096.36,0.0,0.0,0.0,0.0]
[1778890770288,57.77,79098.05,0.0,0.0,0.0,0.0]
[1778890775324,57.77,79102.39,0.0,0.0,0.0,0.0]
[1778890781366,57.77,79103.88,0.0,0.0,0.0,0.0]
[1778890786401,57.77,79105.82,0.0,0.0,0.0,0.0]
[1778890791436,57.77,79101.57,0.0,0.0,0.0,0.0]
[1778890796470,57.77,79103.52,0.0,0.0,0.0,0.0]
[1778890801506,57.77,79104.52,0.0,0.0,0.0,0.0]
[1778890806541,57.77,79106.08,0.0,0.0,0.0,0.0]
[1778890811575,57.77,79108.61,0.0,0.0,0.0,0.0]
[1778890816610,57.77,79111.91,0.0,0.0,0.0,0.0]
[1778890821646,57.77,79112.18,0.0,0.0,0.0,0.0]
[1778890826680,57.77,79115.43,0.0,0.0,0.0,0.0]
[1778890831716,57.77,79114.01,0.0,0.0,0.0,0.0]
[1778890836751,57.77,79110.15,0.0,0.0,0.0,0.0]
[1778890841786,57.77,79105.97,0.0,0.0,0.0,0.0]
[1778890846821,57.77,79102.71,0.0,0.0,0.0,0.0]
[1778890851865,57.77,79113.28,0.0,0.0,0.0,0.0]
[1778890856891,57.77,79104.26,0.0,0.0,0.0,0.0]
[1778890861928,57.77,79103.7,0.0,0.0,0.0,0.0]
[1778890866964,57.77,79102.25,0.0,0.0,0.0,0.0]
[1778890873005,57.77,79100.52,0.0,0.0,0.0,0.0]
[1778890878040,57.77,79100.91,0.0,0.0,0.0,0.0]
[1778890884081,57.77,79100.28,0.0,0.0,0.0,0.0]
[1778890890124,57.77,79100.39,0.0,0.0,0.0,0.0]
[1778890896165,57.77,79099.51,0.0,0.0,0.0,0.0]
[1778890901201,57.77,79098.99,0.0,0.0,0.0,0.0]
[1778890911270,57.77,79098.19,0.0,0.0,0.0,0.0]
[1778890916306,57.77,79099.2,0.0,0.0,0.0,0.0]
[1778890922349,57.77,79098.46,0.0,0.0,0.0,0.0]
[1778890927385,57.77,79095.96,0.0,0.0,0.0,0.0]
[1778890932420,57.77,79093.59,0.0,0.0,0.0,0.0]
[1778890937455,57.77,79079.54,0.0,0.0,0.0,0.0]
[1778890942490,57.77,79080.32,0.0,0.0,0.0,0.0]
[1778890947525,57.77,79080.56,0.0,0.0,0.0,0.0]
[1778890953567,57.77,79082.26,0.0,0.0,0.0,0.0]
[1778890961310,57.77,79084.77,0.0,0.0,0.0,0.0]
[1778890967665,57.77,79085.88,0.0,0.0,0.0,0.0]
[1778890973707,57.77,79086.28,0.0,0.0,0.0,0.0]
[1778890978741,57.77,79086.99,0.0,0.0,0.0,0.0]
[1778890987805,57.77,79087.46,0.0,0.0,0.0,0.0]
[1778890992840,57.77,79088.22,0.0,0.0,0.0,0.0]
[1778890999890,57.77,79097.45,0.0,0.0,0.0,0.0]
[1778891004924,57.77,79096.12,0.0,0.0,0.0,0.0]
[1778891011660,57.77,79095.99,0.0,0.0,0.0,0.0]
[1778891017011,57.77,79094.62,0.0,0.0,0.0,0.0]
[1778891022047,57.77,79099.29,0.0,0.0,0.0,0.0]
[1778891027082,57.77,79097.77,0.0,0.0,0.0,0.0]
[1778891032118,57.77,79097.35,0.0,0.0,0.0,0.0]
[1778891037181,57.77,79100.68,0.0,0.0,0.0,0.0]
[1778891042216,57.77,79098.85,0.0,0.0,0.0,0.0]
[1778891047251,57.77,79097.53,0.0,0.0,0.0,0.0]
[1778891052286,57.77,79097.79,0.0,0.0,0.0,0.0]
[1778891057322,57.77,79105.26,0.0,0.0,0.0,0.0]
[1778891062357,57.77,79114.27,0.0,0.0,0.0,0.0]
[1778891067391,57.77,79113.02,0.0,0.0,0.0,0.0]
[1778891072425,57.77,79111.48,0.0,0.0,0.0,0.0]
[1778891077461,57.77,79115.92,0.0,0.0,0.0,0.0]
[1778891082495,57.77,79118.56,0.0,0.0,0.0,0.0]
[1778891087530,57.77,79115.24,0.0,0.0,0.0,0.0]
[1778891092566,57.77,79105.84,0.0,0.0,0.0,0.0]
[1778891097601,57.77,79109.65,0.0,0.0,0.0,0.0]
[1778891102636,57.77,79109.66,0.0,0.0,0.0,0.0]
[1778891110692,57.77,79110.13,0.0,0.0,0.0,0.0]
[1778891117741,57.77,79113.81,0.0,0.0,0.0,0.0]
[1778891123783,57.77,79115.29,0.0,0.0,0.0,0.0]
[1778891128817,57.77,79113.43,0.0,0.0,0.0,0.0]
[1778891133854,57.77,79113.26,0.0,0.0,0.0,0.0]
[1778891142917,57.77,79114.09,0.0,0.0,0.0,0.0]
[1778891148959,57.77,79115.18,0.0,0.0,0.0,0.0]
[1778891153994,57.77,79110.21,0.0,0.0,0.0,0.0]
[1778891159030,57.77,79109.34,0.0,0.0,0.0,0.0]
[1778891164077,57.77,79115.65,0.0,0.0,0.0,0.0]
[1778891169107,57.77,79122.43,0.0,0.0,0.0,0.0]
[1778891174141,57.77,79119.49,0.0,0.0,0.0,0.0]
[1778891179177,57.77,79119.01,0.0,0.0,0.0,0.0]
[1778891184211,57.77,79117.87,0.0,0.0,0.0,0.0]
[1778891189248,57.77,79111.44,0.0,0.0,0.0,0.0]
[1778891194283,57.77,79106.37,0.0,0.0,0.0,0.0]
[1778891199318,57.77,79109.22,0.0,0.0,0.0,0.0]
[1778891204353,57.77,79109.9,0.0,0.0,0.0,0.0]
[1778891210395,57.77,79109.97,0.0,0.0,0.0,0.0]
[1778891216438,57.77,79115.18,0.0,0.0,0.0,0.0]
[1778891221477,57.77,79117.78,0.0,0.0,0.0,0.0]
[1778891226507,57.77,79116.52,0.0,0.0,0.0,0.0]
[1778891231543,57.77,79114.29,0.0,0.0,0.0,0.0]
[1778891236578,57.77,79115.14,0.0,0.0,0.0,0.0]
[1778891241613,57.77,79111.53,0.0,0.0,0.0,0.0]
[1778891247654,57.77,79111.44,0.0,0.0,0.0,0.0]
[1778891252701,57.77,79108.76,0.0,0.0,0.0,0.0]
[1778891258745,57.77,79107.48,0.0,0.0,0.0,0.0]
[1778891265792,57.77,79107.44,0.0,0.0,0.0,0.0]
[1778891273850,57.77,79106.78,0.0,0.0,0.0,0.0]
[1778891278885,57.77,79105.17,0.0,0.0,0.0,0.0]
[1778891283920,57.77,79104.34,0.0,0.0,0.0,0.0]
[1778891292983,57.77,79105.97,0.0,0.0,0.0,0.0]
[1778891299024,57.77,79106.95,0.0,0.0,0.0,0.0]
[1778891304060,57.77,79116.17,0.0,0.0,0.0,0.0]
[1778891309095,57.77,79115.4,0.0,0.0,0.0,0.0]
[1778891314132,57.77,79114.79,0.0,0.0,0.0,0.0]
[1778891320174,57.77,79114.19,0.0,0.0,0.0,0.0]
[1778891325209,57.77,79113.54,0.0,0.0,0.0,0.0]
[1778891330243,57.77,79112.22,0.0,0.0,0.0,0.0]
[1778891335278,57.77,79112.04,0.0,0.0,0.0,0.0]
[1778891340314,57.77,79111.66,0.0,0.0,0.0,0.0]
[1778891347363,57.77,79112.32,0.0,0.0,0.0,0.0]
[1778891354065,57.77,79112.53,0.0,0.0,0.0,0.0]
[1778891359448,57.77,79111.61,0.0,0.0,0.0,0.0]
[1778891367504,57.77,79111.31,0.0,0.0,0.0,0.0]
[1778891374200,57.77,79111.05,0.0,0.0,0.0,0.0]
[1778891379588,57.77,79111.44,0.0,0.0,0.0,0.0]
[1778891388651,57.77,79111.37,0.0,0.0,0.0,0.0]
[1778891393690,57.77,79110.53,0.0,0.0,0.0,0.0]
[1778891398721,57.77,79104.8,0.0,0.0,0.0,0.0]
[1778891403757,57.77,79108.5,0.0,0.0,0.0,0.0]
[1778891409803,57.77,79108.24,0.0,0.0,0.0,0.0]
[1778891414835,57.77,79101.55,0.0,0.0,0.0,0.0]
[1778891419872,57.77,79097.75,0.0,0.0,0.0,0.0]
[1778891425912,57.77,79101.97,0.0,0.0,0.0,0.0]
[1778891430947,57.77,79102.31,0.0,0.0,0.0,0.0]
[1778891436989,57.77,79103.54,0.0,0.0,0.0,0.0]
[1778891442026,57.77,79105.36,0.0,0.0,0.0,0.0]
[1778891451089,57.77,79105.71,0.0,0.0,0.0,0.0]
[1778891463173,57.77,79104.45,0.0,0.0,0.0,0.0]
[1778891473243,57.77,79104.99,0.0,0.0,0.0,0.0]
[1778891480292,57.77,79105.62,0.0,0.0,0.0,0.0]
[1778891488348,57.77,79107.78,0.0,0.0,0.0,0.0]
[1778891494389,57.77,79109.35,0.0,0.0,0.0,0.0]
[1778891503453,57.77,79111.57,0.0,0.0,0.0,0.0]
[1778891508488,57.77,79112.7,0.0,0.0,0.0,0.0]
[1778891513524,57.77,79112.68,0.0,0.0,0.0,0.0]
[1778891518557,57.77,79116.4,0.0,0.0,0.0,0.0]
[1778891523594,57.77,79115.08,0.0,0.0,0.0,0.0]
[1778891528629,57.77,79115.55,0.0,0.0,0.0,0.0]
[1778891533664,57.77,79115.54,0.0,0.0,0.0,0.0]
[1778891538700,57.77,79117.92,0.0,0.0,0.0,0.0]
[1778891545397,57.77,79115.77,0.0,0.0,0.0,0.0]
[1778891555468,57.77,79114.67,0.0,0.0,0.0,0.0]
[1778891563874,57.77,79113.65,0.0,0.0,0.0,0.0]
[1778891568910,57.77,79113.61,0.0,0.0,0.0,0.0]
[1778891575607,57.77,79113.28,0.0,0.0,0.0,0.0]
[1778891580993,57.77,79117.98,0.0,0.0,0.0,0.0]
[1778891587036,57.77,79117.31,0.0,0.0,0.0,0.0]
[1778891596098,57.77,79117.85,0.0,0.0,0.0,0.0]
[1778891601135,57.77,79117.13,0.0,0.0,0.0,0.0]
[1778891606170,57.77,79117.32,0.0,0.0,0.0,0.0]
[1778891611205,57.77,79116.55,0.0,0.0,0.0,0.0]
[1778891616240,57.77,79115.38,0.0,0.0,0.0,0.0]
[1778891622282,57.77,79115.99,0.0,0.0,0.0,0.0]
[1778891627316,57.77,79116.39,0.0,0.0,0.0,0.0]
[1778891632352,57.77,79116.87,0.0,0.0,0.0,0.0]
[1778891638394,57.77,79116.05,0.0,0.0,0.0,0.0]
[1778891643430,57.77,79115.05,0.0,0.0,0.0,0.0]
[1778891648465,57.77,79115.43,0.0,0.0,0.0,0.0]
[1778891653500,57.77,79118.05,0.0,0.0,0.0,0.0]
[1778891658535,57.77,79122.82,0.0,0.0,0.0,0.0]
[1778891665584,57.77,79126.42,0.0,0.0,0.0,0.0]
[1778891670619,57.77,79121.18,0.0,0.0,0.0,0.0]
[1778891675654,57.77,79104.7,0.0,0.0,0.0,0.0]
[1778891680689,57.77,79095.29,0.0,0.0,0.0,0.0]
[1778891685724,57.77,79093.07,0.0,0.0,0.0,0.0]
[1778891690761,57.77,79085.16,0.0,0.0,0.0,0.0]
[1778891696452,57.77,79097.23,0.0,0.0,0.0,0.0]
[1778891701836,57.77,79094.36,0.0,0.0,0.0,0.0]
[1778891706870,57.77,79086.72,0.0,0.0,0.0,0.0]
[1778891712913,57.77,79088.11,0.0,0.0,0.0,0.0]
[1778891718954,57.77,79089.68,0.0,0.0,0.0,0.0]
[1778891726662,57.77,79092.67,0.0,0.0,0.0,0.0]
[1778891735067,57.77,79091.9,0.0,0.0,0.0,0.0]
[1778891740102,57.77,79092.58,0.0,0.0,0.0,0.0]
[1778891746803,57.77,79093.07,0.0,0.0,0.0,0.0]
[1778891754197,57.77,79093.07,0.0,0.0,0.0,0.0]
[1778891762256,57.77,79093.96,0.0,0.0,0.0,0.0]
[1778891767291,57.77,79097.25,0.0,0.0,0.0,0.0]
[1778891775349,57.77,79096.62,0.0,0.0,0.0,0.0]
[1778891780393,57.77,79102.95,0.0,0.0,0.0,0.0]
[1778891785429,57.77,79103.11,0.0,0.0,0.0,0.0]
[1778891790464,57.77,79102.87,0.0,0.0,0.0,0.0]
[1778891795499,57.77,79102.4,0.0,0.0,0.0,0.0]
[1778891800534,57.77,79113.41,0.0,0.0,0.0,0.0]
[1778891805575,57.77,79117.92,0.0,0.0,0.0,0.0]
[1778891810608,57.77,79124.69,0.0,0.0,0.0,0.0]
[1778891815642,57.77,79124.16,0.0,0.0,0.0,0.0]
[1778891820677,57.77,79123.25,0.0,0.0,0.0,0.0]
[1778891825712,57.77,79122.29,0.0,0.0,0.0,0.0]
[1778891830748,57.77,79121.87,0.0,0.0,0.0,0.0]
[1778891835783,57.77,79124.46,0.0,0.0,0.0,0.0]
[1778891840818,57.77,79123.01,0.0,0.0,0.0,0.0]
[1778891845854,57.77,79127.39,0.0,0.0,0.0,0.0]
[1778891850889,57.77,79129.3,0.0,0.0,0.0,0.0]
[1778891857591,57.77,79129.47,0.0,0.0,0.0,0.0]
[1778891862973,57.77,79129.37,0.0,0.0,0.0,0.0]
[1778891868009,57.77,79127.8,0.0,0.0,0.0,0.0]
[1778891876064,57.77,79129.12,0.0,0.0,0.0,0.0]
[1778891881099,57.77,79132.54,0.0,0.0,0.0,0.0]
[1778891887803,57.77,79131.72,0.0,0.0,0.0,0.0]
[1778891893183,57.77,79130.86,0.0,0.0,0.0,0.0]
[1778891901240,57.77,79130.14,0.0,0.0,0.0,0.0]
[1778891906273,57.77,79128.55,0.0,0.0,0.0,0.0]
[1778891911310,57.77,79128.65,0.0,0.0,0.0,0.0]
[1778891917353,57.77,79127.53,0.0,0.0,0.0,0.0]
[1778891922387,57.77,79126.56,0.0,0.0,0.0,0.0]
[1778891928430,57.77,79126.33,0.0,0.0,0.0,0.0]
[1778891937493,57.77,79124.98,0.0,0.0,0.0,0.0]
[1778891948225,57.77,79124.59,0.0,0.0,0.0,0.0]
[1778891958295,57.77,79124.65,0.0,0.0,0.0,0.0]
[1778891964682,57.77,79125.46,0.0,0.0,0.0,0.0]
[1778891971731,57.77,79125.93,0.0,0.0,0.0,0.0]
[1778891976766,57.77,79125.38,0.0,0.0,0.0,0.0]
[1778891982808,57.77,79125.44,0.0,0.0,0.0,0.0]
[1778891988505,57.77,79126.84,0.0,0.0,0.0,0.0]
[1778891993885,57.77,79128.06,0.0,0.0,0.0,0.0]
[1778891999927,57.77,79128.69,0.0,0.0,0.0,0.0]
[1778892004963,57.77,79139.44,0.0,0.0,0.0,0.0]
[1778892009997,57.77,79140.18,0.0,0.0,0.0,0.0]
[1778892015034,57.77,79139.96,0.0,0.0,0.0,0.0]
[1778892021076,57.77,79137.01,0.0,0.0,0.0,0.0]
[1778892026110,57.77,79135.78,0.0,0.0,0.0,0.0]
[1778892031146,57.77,79135.63,0.0,0.0,0.0,0.0]
[1778892036181,57.77,79135.1,0.0,0.0,0.0,0.0]
[1778892041216,57.77,79134.25,0.0,0.0,0.0,0.0]
[1778892046251,57.77,79126.71,0.0,0.0,0.0,0.0]
[1778892051286,57.77,79127.5,0.0,0.0,0.0,0.0]
[1778892056320,57.77,79128.37,0.0,0.0,0.0,0.0]
[1778892061355,57.77,79129.64,0.0,0.0,0.0,0.0]
[1778892067398,57.77,79130.93,0.0,0.0,0.0,0.0]
[1778892072434,57.77,79131.08,0.0,0.0,0.0,0.0]
[1778892077471,57.77,79131.41,0.0,0.0,0.0,0.0]
[1778892082505,57.77,79131.94,0.0,0.0,0.0,0.0]
[1778892087541,57.77,79130.62,0.0,0.0,0.0,0.0]
[1778892092581,57.77,79130.03,0.0,0.0,0.0,0.0]
[1778892097617,57.77,79129.73,0.0,0.0,0.0,0.0]
[1778892105673,57.77,79128.51,0.0,0.0,0.0,0.0]
[1778892110709,57.77,79119.53,0.0,0.0,0.0,0.0]
[1778892115742,57.77,79119.83,0.0,0.0,0.0,0.0]
[1778892120779,57.77,79118.61,0.0,0.0,0.0,0.0]
[1778892125813,57.77,79119.9,0.0,0.0,0.0,0.0]
[1778892130849,57.77,79112.94,0.0,0.0,0.0,0.0]
[1778892135884,57.77,79114.15,0.0,0.0,0.0,0.0]
[1778892140919,57.77,79112.6,0.0,0.0,0.0,0.0]
[1778892145954,57.77,79111.9,0.0,0.0,0.0,0.0]
[1778892154016,57.77,79111.47,0.0,0.0,0.0,0.0]
[1778892159047,57.77,79104.46,0.0,0.0,0.0,0.0]
[1778892164082,57.77,79091.35,0.0,0.0,0.0,0.0]
[1778892169117,57.77,79088.24,0.0,0.0,0.0,0.0]
[1778892174155,57.77,79089.55,0.0,0.0,0.0,0.0]
[1778892179845,57.77,79084.98,0.0,0.0,0.0,0.0]
[1778892185228,57.77,79083.37,0.0,0.0,0.0,0.0]
[1778892190264,57.77,79086.4,0.0,0.0,0.0,0.0]
[1778892198320,57.77,79084.86,0.0,0.0,0.0,0.0]
[1778892203354,57.77,79084.79,0.0,0.0,0.0,0.0]
[1778892208389,57.77,79084.31,0.0,0.0,0.0,0.0]
[1778892213426,57.77,79087.25,0.0,0.0,0.0,0.0]
[1778892218460,57.77,79087.43,0.0,0.0,0.0,0.0]
[1778892224502,57.77,79087.13,0.0,0.0,0.0,0.0]
[1778892230196,57.77,79086.73,0.0,0.0,0.0,0.0]
[1778892235580,57.77,79086.32,0.0,0.0,0.0,0.0]
[1778892240615,57.77,79086.5,0.0,0.0,0.0,0.0]
[1778892245650,57.77,79092.91,0.0,0.0,0.0,0.0]
[1778892250685,57.77,79089.83,0.0,0.0,0.0,0.0]
[1778892255720,57.77,79087.55,0.0,0.0,0.0,0.0]
[1778892260755,57.77,79082.46,0.0,0.0,0.0,0.0]
[1778892265794,57.77,79075.92,0.0,0.0,0.0,0.0]
[1778892272843,57.77,79080.27,0.0,0.0,0.0,0.0]
[1778892277878,57.77,79081.94,0.0,0.0,0.0,0.0]
[1778892283920,57.77,79081.34,0.0,0.0,0.0,0.0]
[1778892288955,57.77,79074.99,0.0,0.0,0.0,0.0]
[1778892293994,57.77,79075.49,0.0,0.0,0.0,0.0]
[1778892300691,57.77,79074.97,0.0,0.0,0.0,0.0]
[1778892311110,57.77,79074.57,0.0,0.0,0.0,0.0]
[1778892316145,57.77,79081.0,0.0,0.0,0.0,0.0]
[1778892321179,57.77,79079.88,0.0,0.0,0.0,0.0]
[1778892327222,57.77,79078.76,0.0,0.0,0.0,0.0]
[1778892333264,57.77,79081.26,0.0,0.0,0.0,0.0]
[1778892339311,57.77,79079.58,0.0,0.0,0.0,0.0]
[1778892344341,57.77,79077.33,0.0,0.0,0.0,0.0]
[1778892349377,57.77,79075.43,0.0,0.0,0.0,0.0]
[1778892354412,57.77,79077.56,0.0,0.0,0.0,0.0]
[1778892361112,57.77,79080.25,0.0,0.0,0.0,0.0]
[1778892371182,57.77,79084.43,0.0,0.0,0.0,0.0]
[1778892376566,57.77,79068.61,0.0,0.0,0.0,0.0]
[1778892382609,57.77,79070.76,0.0,0.0,0.0,0.0]
[1778892387643,57.77,79073.44,0.0,0.0,0.0,0.0]
[1778892392679,57.77,79082.57,0.0,0.0,0.0,0.0]
[1778892397713,57.77,79086.03,0.0,0.0,0.0,0.0]
[1778892403756,57.77,79088.16,0.0,0.0,0.0,0.0]
[1778892408791,57.77,79093.6,0.0,0.0,0.0,0.0]
[1778892413826,57.77,79099.78,0.0,0.0,0.0,0.0]
[1778892421532,57.77,79101.36,0.0,0.0,0.0,0.0]
[1778892427924,57.77,79104.72,0.0,0.0,0.0,0.0]
[1778892432959,57.77,79107.05,0.0,0.0,0.0,0.0]
[1778892437994,57.77,79108.42,0.0,0.0,0.0,0.0]
[1778892445043,57.77,79113.64,0.0,0.0,0.0,0.0]
[1778892450079,57.77,79111.44,0.0,0.0,0.0,0.0]
[1778892456120,57.77,79106.83,0.0,0.0,0.0,0.0]
[1778892461813,57.77,79105.36,0.0,0.0,0.0,0.0]
[1778892471228,57.77,79101.59,0.0,0.0,0.0,0.0]
[1778892478274,57.77,79099.49,0.0,0.0,0.0,0.0]
[1778892483309,57.77,79099.08,0.0,0.0,0.0,0.0]
[1778892488344,57.77,79103.31,0.0,0.0,0.0,0.0]
[1778892493379,57.77,79107.31,0.0,0.0,0.0,0.0]
[1778892498415,57.77,79107.21,0.0,0.0,0.0,0.0]
[1778892504456,57.77,79106.04,0.0,0.0,0.0,0.0]
[1778892510499,57.77,79102.71,0.0,0.0,0.0,0.0]
[1778892515534,57.77,79104.51,0.0,0.0,0.0,0.0]
[1778892520569,57.77,79102.49,0.0,0.0,0.0,0.0]
[1778892525603,57.77,79100.16,0.0,0.0,0.0,0.0]
[1778892530638,57.77,79098.44,0.0,0.0,0.0,0.0]
[1778892535675,57.77,79097.06,0.0,0.0,0.0,0.0]
[1778892540711,57.77,79095.62,0.0,0.0,0.0,0.0]
[1778892546753,57.77,79094.79,0.0,0.0,0.0,0.0]
[1778892552448,57.77,79093.05,0.0,0.0,0.0,0.0]
[1778892557829,57.77,79092.16,0.0,0.0,0.0,0.0]
[1778892562865,57.77,79090.32,0.0,0.0,0.0,0.0]
[1778892567899,57.77,79088.52,0.0,0.0,0.0,0.0]
[1778892575956,57.77,79087.39,0.0,0.0,0.0,0.0]
[1778892582659,57.77,79086.5,0.0,0.0,0.0,0.0]
[1778892588041,57.77,79069.32,0.0,0.0,0.0,0.0]
[1778892595090,57.77,79068.64,0.0,0.0,0.0,0.0]
[1778892603148,57.77,79072.06,0.0,0.0,0.0,0.0]
[1778892609189,57.77,79073.48,0.0,0.0,0.0,0.0]
[1778892614222,57.77,79077.93,0.0,0.0,0.0,0.0]
[1778892619257,57.77,79079.21,0.0,0.0,0.0,0.0]
[1778892624295,57.77,79083.39,0.0,0.0,0.0,0.0]
[1778892629330,57.77,79075.27,0.0,0.0,0.0,0.0]
[1778892634364,57.77,79073.44,0.0,0.0,0.0,0.0]
[1778892639400,57.77,79075.51,0.0,0.0,0.0,0.0]
[1778892644438,57.77,79076.84,0.0,0.0,0.0,0.0]
[1778892649470,57.77,79073.16,0.0,0.0,0.0,0.0]
[1778892654506,57.77,79069.73,0.0,0.0,0.0,0.0]
[1778892659541,57.77,79059.4,0.0,0.0,0.0,0.0]
[1778892664576,57.77,79053.26,0.0,0.0,0.0,0.0]
[1778892669612,57.77,79039.34,0.0,0.0,0.0,0.0]
[1778892674646,57.77,79053.51,0.0,0.0,0.0,0.0]
[1778892679684,57.77,79053.8,0.0,0.0,0.0,0.0]
[1778892684718,57.77,79056.12,0.0,0.0,0.0,0.0]
[1778892689754,57.77,79056.81,0.0,0.0,0.0,0.0]
[1778892694788,57.77,79061.53,0.0,0.0,0.0,0.0]
[1778892700829,57.77,79060.78,0.0,0.0,0.0,0.0]
[1778892707878,57.77,79061.66,0.0,0.0,0.0,0.0]
[1778892713575,57.77,79067.47,0.0,0.0,0.0,0.0]
[1778892718957,57.77,79068.19,0.0,0.0,0.0,0.0]
[1778892723991,57.77,79066.94,0.0,0.0,0.0,0.0]
[1778892733714,57.77,79070.48,0.0,0.0,0.0,0.0]
[1778892739096,57.77,79071.96,0.0,0.0,0.0,0.0]
[1778892744135,57.77,79072.45,0.0,0.0,0.0,0.0]
[1778892749167,57.77,79074.43,0.0,0.0,0.0,0.0]
[1778892754201,57.77,79074.6,0.0,0.0,0.0,0.0]
[1778892760244,57.77,79074.36,0.0,0.0,0.0,0.0]
[1778892765283,57.77,79070.68,0.0,0.0,0.0,0.0]
[1778892770317,57.77,79069.19,0.0,0.0,0.0,0.0]
[1778892775352,57.77,79067.11,0.0,0.0,0.0,0.0]
[1778892780387,57.77,79060.14,0.0,0.0,0.0,0.0]
[1778892785422,57.77,79059.68,0.0,0.0,0.0,0.0]
[1778892790456,57.77,79060.47,0.0,0.0,0.0,0.0]
[1778892795491,57.77,79057.35,0.0,0.0,0.0,0.0]
[1778892804204,57.77,79057.01,0.0,0.0,0.0,0.0]
[1778892814274,57.77,79057.08,0.0,0.0,0.0,0.0]
[1778892820672,57.77,79057.67,0.0,0.0,0.0,0.0]
[1778892826712,57.77,79058.06,0.0,0.0,0.0,0.0]
[1778892831748,57.77,79058.28,0.0,0.0,0.0,0.0]
[1778892836782,57.77,79059.91,0.0,0.0,0.0,0.0]
[1778892841818,57.77,79059.05,0.0,0.0,0.0,0.0]
[1778892847859,57.77,79058.91,0.0,0.0,0.0,0.0]
[1778892852894,57.77,79059.21,0.0,0.0,0.0,0.0]
[1778892858937,57.77,79059.21,0.0,0.0,0.0,0.0]
[1778892863972,57.77,79041.86,0.0,0.0,0.0,0.0]
[1778892869007,57.77,79040.79,0.0,0.0,0.0,0.0]
[1778892874698,57.77,79047.31,0.0,0.0,0.0,0.0]
[1778892880084,57.77,79049.56,0.0,0.0,0.0,0.0]
[1778892885119,57.77,79050.53,0.0,0.0,0.0,0.0]
[1778892891161,57.77,79050.59,0.0,0.0,0.0,0.0]
[1778892896195,57.77,79051.59,0.0,0.0,0.0,0.0]
[1778892901303,57.77,79052.29,0.0,0.0,0.0,0.0]
[1778892911372,57.77,79050.14,0.0,0.0,0.0,0.0]
[1778892916409,57.77,79049.66,0.0,0.0,0.0,0.0]
[1778892923457,57.77,79048.94,0.0,0.0,0.0,0.0]
[1778892930507,57.77,79047.94,0.0,0.0,0.0,0.0]
[1778892935543,57.77,79043.4,0.0,0.0,0.0,0.0]
[1778892940578,57.77,79042.63,0.0,0.0,0.0,0.0]
[1778892948633,57.77,79042.89,0.0,0.0,0.0,0.0]
[1778892955261,57.77,79041.56,0.0,0.0,0.0,0.0]
[1778892960718,57.77,79041.82,0.0,0.0,0.0,0.0]
[1778892967768,57.77,79042.38,0.0,0.0,0.0,0.0]
[1778892972801,57.77,79042.45,0.0,0.0,0.0,0.0]
[1778892977837,57.77,79041.7,0.0,0.0,0.0,0.0]
[1778892982874,57.77,79041.8,0.0,0.0,0.0,0.0]
[1778892992942,57.77,79050.91,0.0,0.0,0.0,0.0]
[1778892997977,57.77,79049.21,0.0,0.0,0.0,0.0]
[1778893005027,57.77,79049.29,0.0,0.0,0.0,0.0]
[1778893011068,57.77,79050.23,0.0,0.0,0.0,0.0]
[1778893016102,57.77,79051.79,0.0,0.0,0.0,0.0]
[1778893021138,57.77,79051.86,0.0,0.0,0.0,0.0]
[1778893027179,57.77,79051.12,0.0,0.0,0.0,0.0]
[1778893034228,57.77,79050.87,0.0,0.0,0.0,0.0]
[1778893040271,57.77,79052.12,0.0,0.0,0.0,0.0]
[1778893045896,57.77,79053.42,0.0,0.0,0.0,0.0]
[1778893052355,57.77,79054.0,0.0,0.0,0.0,0.0]
[1778893057391,57.77,79054.63,0.0,0.0,0.0,0.0]
[1778893062426,57.77,79048.24,0.0,0.0,0.0,0.0]
[1778893067460,57.77,79048.91,0.0,0.0,0.0,0.0]
[1778893076106,57.77,79049.03,0.0,0.0,0.0,0.0]
[1778893083573,57.77,79050.31,0.0,0.0,0.0,0.0]
[1778893088608,57.77,79051.23,0.0,0.0,0.0,0.0]
[1778893096666,57.77,79052.72,0.0,0.0,0.0,0.0]
[1778893101701,57.77,79044.09,0.0,0.0,0.0,0.0]
[1778893106736,57.77,79043.88,0.0,0.0,0.0,0.0]
[1778893111771,57.77,79039.84,0.0,0.0,0.0,0.0]
[1778893116806,57.77,79035.77,0.0,0.0,0.0,0.0]
[1778893121841,57.77,79034.71,0.0,0.0,0.0,0.0]
[1778893127883,57.77,79030.86,0.0,0.0,0.0,0.0]
[1778893132919,57.77,79030.22,0.0,0.0,0.0,0.0]
[1778893137953,57.77,79029.41,0.0,0.0,0.0,0.0]
[1778893142987,57.77,79036.85,0.0,0.0,0.0,0.0]
[1778893155069,57.77,79037.43,0.0,0.0,0.0,0.0]
[1778893160107,57.77,79044.9,0.0,0.0,0.0,0.0]
[1778893165142,57.77,79045.56,0.0,0.0,0.0,0.0]
[1778893170178,57.77,79046.16,0.0,0.0,0.0,0.0]
[1778893175211,57.77,79047.1,0.0,0.0,0.0,0.0]
[1778893180246,57.77,79047.73,0.0,0.0,0.0,0.0]
[1778893185281,57.77,79047.85,0.0,0.0,0.0,0.0]
[1778893190316,57.77,79053.84,0.0,0.0,0.0,0.0]
[1778893195352,57.77,79058.06,0.0,0.0,0.0,0.0]
[1778893200387,57.77,79067.52,0.0,0.0,0.0,0.0]
[1778893205422,57.77,79066.64,0.0,0.0,0.0,0.0]
[1778893210456,57.77,79068.35,0.0,0.0,0.0,0.0]
[1778893217117,57.77,79067.95,0.0,0.0,0.0,0.0]
[1778893224552,57.77,79067.82,0.0,0.0,0.0,0.0]
[1778893232613,57.77,79067.76,0.0,0.0,0.0,0.0]
[1778893239660,57.77,79067.63,0.0,0.0,0.0,0.0]
[1778893245703,57.77,79067.09,0.0,0.0,0.0,0.0]
[1778893256780,57.77,79068.1,0.0,0.0,0.0,0.0]
[1778893261819,57.77,79067.15,0.0,0.0,0.0,0.0]
[1778893267857,57.77,79067.52,0.0,0.0,0.0,0.0]
[1778893272892,57.77,79067.39,0.0,0.0,0.0,0.0]
[1778893277927,57.77,79066.49,0.0,0.0,0.0,0.0]
[1778893287610,57.77,79066.56,0.0,0.0,0.0,0.0]
[1778893293038,57.77,79065.89,0.0,0.0,0.0,0.0]
[1778893298072,57.77,79057.79,0.0,0.0,0.0,0.0]
[1778893303106,57.77,79057.86,0.0,0.0,0.0,0.0]
[1778893308141,57.77,79056.2,0.0,0.0,0.0,0.0]
[1778893313175,57.77,79055.05,0.0,0.0,0.0,0.0]
[1778893319218,57.77,79053.15,0.0,0.0,0.0,0.0]
[1778893324253,57.77,79051.87,0.0,0.0,0.0,0.0]
[1778893329288,57.77,79052.5,0.0,0.0,0.0,0.0]
[1778893334323,57.77,79051.41,0.0,0.0,0.0,0.0]
[1778893339358,57.77,79051.58,0.0,0.0,0.0,0.0]
[1778893345400,57.77,79051.86,0.0,0.0,0.0,0.0]
[1778893350435,57.77,79052.03,0.0,0.0,0.0,0.0]
[1778893355474,57.77,79052.11,0.0,0.0,0.0,0.0]
[1778893360507,57.77,79050.71,0.0,0.0,0.0,0.0]
[1778893365543,57.77,79049.69,0.0,0.0,0.0,0.0]
[1778893373598,57.77,79049.03,0.0,0.0,0.0,0.0]
[1778893378633,57.77,79048.16,0.0,0.0,0.0,0.0]
[1778893384678,57.77,79047.78,0.0,0.0,0.0,0.0]
[1778893392731,57.77,79047.96,0.0,0.0,0.0,0.0]
[1778893398391,57.77,79047.1,0.0,0.0,0.0,0.0]
[1778893406827,57.77,79046.86,0.0,0.0,0.0,0.0]
[1778893412872,57.77,79045.51,0.0,0.0,0.0,0.0]
[1778893418531,57.77,79044.41,0.0,0.0,0.0,0.0]
[1778893423948,57.77,79043.49,0.0,0.0,0.0,0.0]
[1778893428983,57.77,79043.34,0.0,0.0,0.0,0.0]
[1778893435026,57.77,79043.36,0.0,0.0,0.0,0.0]
[1778893441068,57.77,79042.05,0.0,0.0,0.0,0.0]
[1778893446103,57.77,79033.58,0.0,0.0,0.0,0.0]
[1778893451138,57.77,79032.3,0.0,0.0,0.0,0.0]
[1778893457182,57.77,79033.19,0.0,0.0,0.0,0.0]
[1778893462216,57.77,79035.14,0.0,0.0,0.0,0.0]
[1778893467250,57.77,79036.54,0.0,0.0,0.0,0.0]
[1778893472286,57.77,79039.57,0.0,0.0,0.0,0.0]
[1778893477323,57.77,79044.64,0.0,0.0,0.0,0.0]
[1778893482358,57.77,79081.67,0.0,0.0,0.0,0.0]
[1778893487393,57.77,79081.55,0.0,0.0,0.0,0.0]
[1778893492428,57.77,79083.71,0.0,0.0,0.0,0.0]
[1778893496456,57.77,79051.56,0.0,0.0,0.0,0.0]
[1778893502499,57.77,79063.36,0.0,0.0,0.0,0.0]
[1778893508541,57.77,79067.02,0.0,0.0,0.0,0.0]
[1778893515589,57.77,79066.44,0.0,0.0,0.0,0.0]
[1778893520624,57.77,79066.41,0.0,0.0,0.0,0.0]
[1778893525660,57.77,79065.96,0.0,0.0,0.0,0.0]
[1778893530695,57.77,79065.4,0.0,0.0,0.0,0.0]
[1778893536737,57.77,79066.3,0.0,0.0,0.0,0.0]
[1778893541771,57.77,79066.15,0.0,0.0,0.0,0.0]
[1778893546806,57.77,79067.74,0.0,0.0,0.0,0.0]
[1778893551841,57.77,79068.44,0.0,0.0,0.0,0.0]
[1778893559513,57.77,79067.95,0.0,0.0,0.0,0.0]
[1778893564936,57.77,79066.84,0.0,0.0,0.0,0.0]
[1778893569979,57.77,79070.04,0.0,0.0,0.0,0.0]
[1778893575013,57.77,79072.14,0.0,0.0,0.0,0.0]
[1778893580050,57.77,79067.65,0.0,0.0,0.0,0.0]
[1778893585086,57.77,79068.52,0.0,0.0,0.0,0.0]
[1778893590120,57.77,79069.2,0.0,0.0,0.0,0.0]
[1778893599793,57.77,79068.41,0.0,0.0,0.0,0.0]
[1778893608246,57.77,79073.09,0.0,0.0,0.0,0.0]
[1778893613281,57.77,79073.1,0.0,0.0,0.0,0.0]
[1778893618316,57.77,79073.5,0.0,0.0,0.0,0.0]
[1778893623350,57.77,79073.89,0.0,0.0,0.0,0.0]
[1778893628386,57.77,79073.4,0.0,0.0,0.0,0.0]
[1778893639467,57.77,79071.84,0.0,0.0,0.0,0.0]
[1778893648532,57.77,79070.59,0.0,0.0,0.0,0.0]
[1778893653567,57.77,79069.69,0.0,0.0,0.0,0.0]
[1778893658602,57.77,79069.81,0.0,0.0,0.0,0.0]
[1778893669680,57.77,79069.7,0.0,0.0,0.0,0.0]
[1778893676727,57.77,79069.21,0.0,0.0,0.0,0.0]
[1778893681763,57.77,79068.72,0.0,0.0,0.0,0.0]
[1778893687806,57.77,79079.11,0.0,0.0,0.0,0.0]
[1778893693847,57.77,79079.9,0.0,0.0,0.0,0.0]
[1778893699890,57.77,79077.25,0.0,0.0,0.0,0.0]
[1778893704925,57.77,79074.75,0.0,0.0,0.0,0.0]
[1778893710568,57.77,79073.22,0.0,0.0,0.0,0.0]
[1778893717012,57.77,79077.74,0.0,0.0,0.0,0.0]
[1778893722051,57.77,79076.6,0.0,0.0,0.0,0.0]
[1778893727085,57.77,79076.52,0.0,0.0,0.0,0.0]
[1778893736148,57.77,79079.66,0.0,0.0,0.0,0.0]
[1778893741183,57.77,79081.72,0.0,0.0,0.0,0.0]
[1778893747224,57.77,79082.33,0.0,0.0,0.0,0.0]
[1778893752260,57.77,79080.98,0.0,0.0,0.0,0.0]
[1778893760919,57.77,79084.6,0.0,0.0,0.0,0.0]
[1778893771397,57.77,79085.24,0.0,0.0,0.0,0.0]
[1778893781059,57.77,79085.37,0.0,0.0,0.0,0.0]
[1778893787509,57.77,79085.27,0.0,0.0,0.0,0.0]
[1778893792545,57.77,79086.9,0.0,0.0,0.0,0.0]
[1778893797579,57.77,79086.64,0.0,0.0,0.0,0.0]
[1778893802613,57.77,79085.94,0.0,0.0,0.0,0.0]
[1778893811274,57.77,79086.07,0.0,0.0,0.0,0.0]
[1778893816709,57.77,79086.07,0.0,0.0,0.0,0.0]
[1778893821347,57.77,79086.06,0.0,0.0,0.0,0.0]
[1778893825776,57.77,79086.06,0.0,0.0,0.0,0.0]
[1778893831819,57.77,79086.07,0.0,0.0,0.0,0.0]
[1778893841885,57.77,79086.11,0.0,0.0,0.0,0.0]
[1778893847930,57.77,79085.98,0.0,0.0,0.0,0.0]
[1778893852965,57.77,79078.65,0.0,0.0,0.0,0.0]
[1778893858001,57.77,79071.82,0.0,0.0,0.0,0.0]
[1778893867069,57.77,79071.03,0.0,0.0,0.0,0.0]
[1778893872100,57.77,79069.77,0.0,0.0,0.0,0.0]
[1778893877137,57.77,79065.88,0.0,0.0,0.0,0.0]
[1778893887204,57.77,79065.4,0.0,0.0,0.0,0.0]
[1778893896270,57.77,79066.29,0.0,0.0,0.0,0.0]
[1778893901909,57.77,79056.6,0.0,0.0,0.0,0.0]
[1778893907350,57.77,79068.05,0.0,0.0,0.0,0.0]
[1778893912386,57.77,79069.11,0.0,0.0,0.0,0.0]
[1778893917420,57.77,79068.21,0.0,0.0,0.0,0.0]
[1778893922457,57.77,79065.9,0.0,0.0,0.0,0.0]
[1778893927492,57.77,79066.1,0.0,0.0,0.0,0.0]
[1778893932528,57.77,79065.15,0.0,0.0,0.0,0.0]
[1778893939576,57.77,79065.2,0.0,0.0,0.0,0.0]
[1778893949643,57.77,79064.36,0.0,0.0,0.0,0.0]
[1778893954680,57.77,79063.33,0.0,0.0,0.0,0.0]
[1778893960723,57.77,79063.35,0.0,0.0,0.0,0.0]
[1778893972810,57.77,79060.69,0.0,0.0,0.0,0.0]
[1778893977845,57.77,79060.95,0.0,0.0,0.0,0.0]
[1778893985900,57.77,79060.82,0.0,0.0,0.0,0.0]
[1778893990936,57.77,79061.4,0.0,0.0,0.0,0.0]
[1778893995971,57.77,79061.86,0.0,0.0,0.0,0.0]
[1778894002013,57.77,79062.22,0.0,0.0,0.0,0.0]
[1778894007047,57.77,79062.48,0.0,0.0,0.0,0.0]
[1778894012083,57.77,79063.73,0.0,0.0,0.0,0.0]
[1778894017118,57.77,79066.7,0.0,0.0,0.0,0.0]
[1778894022750,57.77,79067.93,0.0,0.0,0.0,0.0]
[1778894029222,57.77,79070.65,0.0,0.0,0.0,0.0]
[1778894034256,57.77,79071.28,0.0,0.0,0.0,0.0]
[1778894042891,57.77,79074.34,0.0,0.0,0.0,0.0]
[1778894048355,57.77,79073.31,0.0,0.0,0.0,0.0]
[1778894054396,57.77,79074.47,0.0,0.0,0.0,0.0]
[1778894059431,57.77,79074.0,0.0,0.0,0.0,0.0]
[1778894067487,57.77,79072.5,0.0,0.0,0.0,0.0]
[1778894073109,57.77,79070.29,0.0,0.0,0.0,0.0]
[1778894079572,57.77,79070.06,0.0,0.0,0.0,0.0]
[1778894093249,57.77,79069.14,0.0,0.0,0.0,0.0]
[1778894098708,57.77,79075.15,0.0,0.0,0.0,0.0]
[1778894103743,57.77,79095.57,0.0,0.0,0.0,0.0]
[1778894108778,57.77,79096.37,0.0,0.0,0.0,0.0]
[1778894113815,57.77,79087.49,0.0,0.0,0.0,0.0]
[1778894118850,57.77,79084.16,0.0,0.0,0.0,0.0]
[1778894124892,57.77,79080.06,0.0,0.0,0.0,0.0]
[1778894129927,57.77,79079.54,0.0,0.0,0.0,0.0]
[1778894136976,57.77,79079.89,0.0,0.0,0.0,0.0]
[1778894144025,57.77,79079.7,0.0,0.0,0.0,0.0]
[1778894149061,57.77,79079.25,0.0,0.0,0.0,0.0]
[1778894156110,57.77,79078.91,0.0,0.0,0.0,0.0]
[1778894161144,57.77,79068.81,0.0,0.0,0.0,0.0]
[1778894168193,57.77,79067.4,0.0,0.0,0.0,0.0]
[1778894173814,57.77,79067.13,0.0,0.0,0.0,0.0]
[1778894179272,57.77,79069.1,0.0,0.0,0.0,0.0]
[1778894184308,57.77,79068.8,0.0,0.0,0.0,0.0]
[1778894189343,57.77,79068.46,0.0,0.0,0.0,0.0]
[1778894194378,57.77,79071.13,0.0,0.0,0.0,0.0]
[1778894199413,57.77,79070.66,0.0,0.0,0.0,0.0]
[1778894206499,57.77,79061.72,0.0,0.0,0.0,0.0]
[1778894211535,57.77,79062.35,0.0,0.0,0.0,0.0]
[1778894217580,57.77,79062.49,0.0,0.0,0.0,0.0]
[1778894224165,57.77,79063.53,0.0,0.0,0.0,0.0]
[1778894229664,57.77,79063.53,0.0,0.0,0.0,0.0]
[1778894238727,57.77,79063.42,0.0,0.0,0.0,0.0]
[1778894244305,57.77,79063.19,0.0,0.0,0.0,0.0]
[1778894251817,57.77,79063.19,0.0,0.0,0.0,0.0]
[1778894258867,57.77,79062.61,0.0,0.0,0.0,0.0]
[1778894264446,57.77,79062.35,0.0,0.0,0.0,0.0]
[1778894269941,57.77,79062.35,0.0,0.0,0.0,0.0]
[1778894275985,57.77,79062.88,0.0,0.0,0.0,0.0]
[1778894281021,57.77,79062.15,0.0,0.0,0.0,0.0]
[1778894286055,57.77,79061.71,0.0,0.0,0.0,0.0]
[1778894292098,57.77,79049.63,0.0,0.0,0.0,0.0]
[1778894297133,57.77,79048.62,0.0,0.0,0.0,0.0]
[1778894302168,57.77,79048.06,0.0,0.0,0.0,0.0]
[1778894307203,57.77,79048.15,0.0,0.0,0.0,0.0]
[1778894312238,57.77,79056.71,0.0,0.0,0.0,0.0]
[1778894317274,57.77,79057.54,0.0,0.0,0.0,0.0]
[1778894322309,57.77,79058.63,0.0,0.0,0.0,0.0]
[1778894327343,57.77,79059.47,0.0,0.0,0.0,0.0]
[1778894334938,57.77,79060.87,0.0,0.0,0.0,0.0]
[1778894341439,57.77,79060.87,0.0,0.0,0.0,0.0]
[1778894346476,57.77,79059.7,0.0,0.0,0.0,0.0]
[1778894351512,57.77,79082.26,0.0,0.0,0.0,0.0]
[1778894356547,57.77,79086.72,0.0,0.0,0.0,0.0]
[1778894361583,57.77,79089.66,0.0,0.0,0.0,0.0]
[1778894366618,57.77,79090.91,0.0,0.0,0.0,0.0]
[1778894375223,57.77,79089.86,0.0,0.0,0.0,0.0]
[1778894380716,57.77,79091.71,0.0,0.0,0.0,0.0]
[1778894385751,57.77,79091.27,0.0,0.0,0.0,0.0]
[1778894390786,57.77,79092.75,0.0,0.0,0.0,0.0]
[1778894396828,57.77,79093.71,0.0,0.0,0.0,0.0]
[1778894401863,57.77,79079.69,0.0,0.0,0.0,0.0]
[1778894406898,57.77,79082.76,0.0,0.0,0.0,0.0]
[1778894411933,57.77,79092.46,0.0,0.0,0.0,0.0]
[1778894416968,57.77,79092.39,0.0,0.0,0.0,0.0]
[1778894422006,57.77,79095.72,0.0,0.0,0.0,0.0]
[1778894427045,57.77,79096.24,0.0,0.0,0.0,0.0]
[1778894433090,57.77,79093.73,0.0,0.0,0.0,0.0]
[1778894438125,57.77,79093.79,0.0,0.0,0.0,0.0]
[1778894443161,57.77,79094.76,0.0,0.0,0.0,0.0]
[1778894448195,57.77,79091.81,0.0,0.0,0.0,0.0]
[1778894455243,57.77,79094.63,0.0,0.0,0.0,0.0]
[1778894460279,57.77,79094.99,0.0,0.0,0.0,0.0]
[1778894465883,57.77,79096.85,0.0,0.0,0.0,0.0]
[1778894471357,57.77,79097.18,0.0,0.0,0.0,0.0]
[1778894480419,57.77,79095.87,0.0,0.0,0.0,0.0]
[1778894485454,57.77,79094.19,0.0,0.0,0.0,0.0]
[1778894490490,57.77,79097.22,0.0,0.0,0.0,0.0]
[1778894495524,57.77,79097.42,0.0,0.0,0.0,0.0]
[1778894501567,57.77,79095.14,0.0,0.0,0.0,0.0]
[1778894506602,57.77,79095.69,0.0,0.0,0.0,0.0]
[1778894511637,57.77,79095.39,0.0,0.0,0.0,0.0]
[1778894517678,57.77,79095.92,0.0,0.0,0.0,0.0]
[1778894524728,57.77,79095.85,0.0,0.0,0.0,0.0]
[1778894529762,57.77,79095.12,0.0,0.0,0.0,0.0]
[1778894534797,57.77,79096.37,0.0,0.0,0.0,0.0]
[1778894544867,57.77,79094.95,0.0,0.0,0.0,0.0]
[1778894549903,57.77,79092.72,0.0,0.0,0.0,0.0]
[1778894554938,57.77,79082.14,0.0,0.0,0.0,0.0]
[1778894559974,57.77,79102.05,0.0,0.0,0.0,0.0]
[1778894566585,57.77,79101.88,0.0,0.0,0.0,0.0]
[1778894572059,57.77,79100.42,0.0,0.0,0.0,0.0]
[1778894578101,57.77,79099.87,0.0,0.0,0.0,0.0]
[1778894584143,57.77,79099.72,0.0,0.0,0.0,0.0]
[1778894589180,57.77,79096.65,0.0,0.0,0.0,0.0]
[1778894596795,57.77,79094.98,0.0,0.0,0.0,0.0]
[1778894603274,57.77,79094.98,0.0,0.0,0.0,0.0]
[1778894608312,57.77,79096.1,0.0,0.0,0.0,0.0]
[1778894615362,57.77,79096.4,0.0,0.0,0.0,0.0]
[1778894620396,57.77,79096.24,0.0,0.0,0.0,0.0]
[1778894625431,57.77,79094.45,0.0,0.0,0.0,0.0]
[1778894630466,57.77,79093.86,0.0,0.0,0.0,0.0]
[1778894635502,57.77,79092.97,0.0,0.0,0.0,0.0]
[1778894642550,57.77,79093.14,0.0,0.0,0.0,0.0]
[1778894647586,57.77,79095.63,0.0,0.0,0.0,0.0]
[1778894652622,57.77,79091.19,0.0,0.0,0.0,0.0]
[1778894657654,57.77,79089.9,0.0,0.0,0.0,0.0]
[1778894662690,57.77,79088.43,0.0,0.0,0.0,0.0]
[1778894667724,57.77,79081.79,0.0,0.0,0.0,0.0]
[1778894672761,57.77,79080.61,0.0,0.0,0.0,0.0]
[1778894677795,57.77,79080.02,0.0,0.0,0.0,0.0]
[1778894682829,57.77,79075.88,0.0,0.0,0.0,0.0]
[1778894687864,57.77,79071.67,0.0,0.0,0.0,0.0]
[1778894692899,57.77,79069.42,0.0,0.0,0.0,0.0]
[1778894697937,57.77,79057.01,0.0,0.0,0.0,0.0]
[1778894702971,57.77,79037.24,0.0,0.0,0.0,0.0]
[1778894711028,57.77,79035.46,0.0,0.0,0.0,0.0]
[1778894717636,57.77,79036.55,0.0,0.0,0.0,0.0]
[1778894724118,57.77,79038.76,0.0,0.0,0.0,0.0]
[1778894733182,57.77,79039.44,0.0,0.0,0.0,0.0]
[1778894739224,57.77,79041.81,0.0,0.0,0.0,0.0]
[1778894747846,57.77,79043.76,0.0,0.0,0.0,0.0]
[1778894753319,57.77,79043.76,0.0,0.0,0.0,0.0]
[1778894761390,57.77,79043.01,0.0,0.0,0.0,0.0]
[1778894766420,57.77,79044.06,0.0,0.0,0.0,0.0]
[1778894771453,57.77,79045.37,0.0,0.0,0.0,0.0]
[1778894777496,57.77,79045.69,0.0,0.0,0.0,0.0]
[1778894782531,57.77,79047.62,0.0,0.0,0.0,0.0]
[1778894787566,57.77,79046.8,0.0,0.0,0.0,0.0]
[1778894793608,57.77,79046.81,0.0,0.0,0.0,0.0]
[1778894799649,57.77,79047.52,0.0,0.0,0.0,0.0]
[1778894804686,57.77,79046.96,0.0,0.0,0.0,0.0]
[1778894816769,57.77,79046.58,0.0,0.0,0.0,0.0]
[1778894825833,57.77,79045.47,0.0,0.0,0.0,0.0]
[1778894837916,57.77,79044.12,0.0,0.0,0.0,0.0]
[1778894842954,57.77,79044.76,0.0,0.0,0.0,0.0]
[1778894848547,57.77,79045.77,0.0,0.0,0.0,0.0]
[1778894854028,57.77,79045.77,0.0,0.0,0.0,0.0]
[1778894859065,57.77,79036.76,0.0,0.0,0.0,0.0]
[1778894864098,57.77,79035.14,0.0,0.0,0.0,0.0]
[1778894869134,57.77,79034.02,0.0,0.0,0.0,0.0]
[1778894874169,57.77,79028.67,0.0,0.0,0.0,0.0]
[1778894880212,57.77,79028.88,0.0,0.0,0.0,0.0]
[1778894885246,57.77,79027.09,0.0,0.0,0.0,0.0]
[1778894890280,57.77,79019.47,0.0,0.0,0.0,0.0]
[1778894895315,57.77,78996.0,0.0,0.0,0.0,0.0]
[1778894902365,57.77,78995.24,0.0,0.0,0.0,0.0]
[1778894908974,57.77,78995.48,0.0,0.0,0.0,0.0]
[1778894914449,57.77,78989.45,0.0,0.0,0.0,0.0]
[1778894919485,57.77,78988.87,0.0,0.0,0.0,0.0]
[1778894926533,57.77,78994.56,0.0,0.0,0.0,0.0]
[1778894931568,57.77,78997.5,0.0,0.0,0.0,0.0]
[1778894936602,57.77,78999.32,0.0,0.0,0.0,0.0]
[1778894942648,57.77,78999.48,0.0,0.0,0.0,0.0]
[1778894947680,57.77,79005.61,0.0,0.0,0.0,0.0]
[1778894952715,57.77,79013.27,0.0,0.0,0.0,0.0]
[1778894957750,57.77,79005.65,0.0,0.0,0.0,0.0]
[1778894962785,57.77,79006.13,0.0,0.0,0.0,0.0]
[1778894967820,57.77,79005.37,0.0,0.0,0.0,0.0]
[1778894972855,57.77,79005.51,0.0,0.0,0.0,0.0]
[1778894977890,57.77,79005.41,0.0,0.0,0.0,0.0]
[1778894982925,57.77,79006.6,0.0,0.0,0.0,0.0]
[1778894987960,57.77,79003.53,0.0,0.0,0.0,0.0]
[1778894992995,57.77,79002.29,0.0,0.0,0.0,0.0]
[1778894998030,57.77,78996.01,0.0,0.0,0.0,0.0]
[1778895003083,57.77,78994.52,0.0,0.0,0.0,0.0]
[1778895008119,57.77,78994.72,0.0,0.0,0.0,0.0]
[1778895013155,57.77,78995.29,0.0,0.0,0.0,0.0]
[1778895018189,57.77,78995.31,0.0,0.0,0.0,0.0]
[1778895026244,57.77,78995.49,0.0,0.0,0.0,0.0]
[1778895031281,57.77,78996.83,0.0,0.0,0.0,0.0]
[1778895039895,57.77,78997.09,0.0,0.0,0.0,0.0]
[1778895046391,57.77,78998.31,0.0,0.0,0.0,0.0]
[1778895052433,57.77,78998.65,0.0,0.0,0.0,0.0]
[1778895057469,57.77,79003.05,0.0,0.0,0.0,0.0]
[1778895062504,57.77,79005.45,0.0,0.0,0.0,0.0]
[1778895067540,57.77,79030.66,0.0,0.0,0.0,0.0]
[1778895072575,57.77,79030.78,0.0,0.0,0.0,0.0]
[1778895077610,57.77,79030.81,0.0,0.0,0.0,0.0]
[1778895083654,57.77,79030.23,0.0,0.0,0.0,0.0]
[1778895088690,57.77,79030.35,0.0,0.0,0.0,0.0]
[1778895093723,57.77,79030.45,0.0,0.0,0.0,0.0]
[1778895098765,57.77,79030.31,0.0,0.0,0.0,0.0]
[1778895103800,57.77,79028.3,0.0,0.0,0.0,0.0]
[1778895108836,57.77,79029.03,0.0,0.0,0.0,0.0]
[1778895116891,57.77,79028.49,0.0,0.0,0.0,0.0]
[1778895122933,57.77,79028.45,0.0,0.0,0.0,0.0]
[1778895128981,57.77,79028.19,0.0,0.0,0.0,0.0]
[1778895136028,57.77,79027.88,0.0,0.0,0.0,0.0]
[1778895141063,57.77,79028.13,0.0,0.0,0.0,0.0]
[1778895146095,57.77,79028.19,0.0,0.0,0.0,0.0]
[1778895152137,57.77,79028.91,0.0,0.0,0.0,0.0]
[1778895157172,57.77,79027.4,0.0,0.0,0.0,0.0]
[1778895163214,57.77,79027.05,0.0,0.0,0.0,0.0]
[1778895168251,57.77,79023.78,0.0,0.0,0.0,0.0]
[1778895173285,57.77,79015.98,0.0,0.0,0.0,0.0]
[1778895178322,57.77,79015.91,0.0,0.0,0.0,0.0]
[1778895183356,57.77,79000.77,0.0,0.0,0.0,0.0]
[1778895188391,57.77,78994.38,0.0,0.0,0.0,0.0]
[1778895193425,57.77,78994.43,0.0,0.0,0.0,0.0]
[1778895198461,57.77,78986.87,0.0,0.0,0.0,0.0]
[1778895203495,57.77,78986.15,0.0,0.0,0.0,0.0]
[1778895208531,57.77,78984.13,0.0,0.0,0.0,0.0]
[1778895213571,57.77,78986.1,0.0,0.0,0.0,0.0]
[1778895219611,57.77,78986.24,0.0,0.0,0.0,0.0]
[1778895226661,57.77,78985.81,0.0,0.0,0.0,0.0]
[1778895237741,57.77,78985.51,0.0,0.0,0.0,0.0]
[1778895242775,57.77,78984.35,0.0,0.0,0.0,0.0]
[1778895249825,57.77,78990.59,0.0,0.0,0.0,0.0]
[1778895254864,57.77,79001.07,0.0,0.0,0.0,0.0]
[1778895259899,57.77,79000.0,0.0,0.0,0.0,0.0]
[1778895266948,57.77,79000.52,0.0,0.0,0.0,0.0]
[1778895271983,57.77,79001.69,0.0,0.0,0.0,0.0]
[1778895280039,57.77,79001.42,0.0,0.0,0.0,0.0]
[1778895285074,57.77,79001.95,0.0,0.0,0.0,0.0]
[1778895291662,57.77,79007.54,0.0,0.0,0.0,0.0]
[1778895297157,57.77,79007.4,0.0,0.0,0.0,0.0]
[1778895302193,57.77,79007.43,0.0,0.0,0.0,0.0]
[1778895312260,57.77,79006.8,0.0,0.0,0.0,0.0]
[1778895319313,57.77,79006.95,0.0,0.0,0.0,0.0]
[1778895327367,57.77,79005.75,0.0,0.0,0.0,0.0]
[1778895332404,57.77,79005.6,0.0,0.0,0.0,0.0]
[1778895339452,57.77,79005.29,0.0,0.0,0.0,0.0]
[1778895345493,57.77,79004.82,0.0,0.0,0.0,0.0]
[1778895350528,57.77,79005.39,0.0,0.0,0.0,0.0]
[1778895356570,57.77,79005.91,0.0,0.0,0.0,0.0]
[1778895362153,57.77,79007.56,0.0,0.0,0.0,0.0]
[1778895368660,57.77,79006.73,0.0,0.0,0.0,0.0]
[1778895374698,57.77,79006.82,0.0,0.0,0.0,0.0]
[1778895382293,57.77,79006.74,0.0,0.0,0.0,0.0]
[1778895390809,57.77,79006.21,0.0,0.0,0.0,0.0]
[1778895395845,57.77,79006.25,0.0,0.0,0.0,0.0]
[1778895402433,57.77,79006.45,0.0,0.0,0.0,0.0]
[1778895407928,57.77,79006.55,0.0,0.0,0.0,0.0]
[1778895412964,57.77,79006.64,0.0,0.0,0.0,0.0]
[1778895418000,57.77,79005.71,0.0,0.0,0.0,0.0]
[1778895423037,57.77,79005.45,0.0,0.0,0.0,0.0]
[1778895432100,57.77,79006.11,0.0,0.0,0.0,0.0]
[1778895442712,57.77,79006.62,0.0,0.0,0.0,0.0]
[1778895449221,57.77,79006.11,0.0,0.0,0.0,0.0]
[1778895451235,57.77,78988.89,0.0,0.0,0.0,0.0]
[1778895456270,57.77,78984.89,0.0,0.0,0.0,0.0]
[1778895461306,57.77,78982.42,0.0,0.0,0.0,0.0]
[1778895466339,57.77,78980.17,0.0,0.0,0.0,0.0]
[1778895472383,57.77,78980.81,0.0,0.0,0.0,0.0]
[1778895479431,57.77,78980.24,0.0,0.0,0.0,0.0]
[1778895490505,57.77,78980.1,0.0,0.0,0.0,0.0]
[1778895498564,57.77,78977.12,0.0,0.0,0.0,0.0]
[1778895503598,57.77,78968.16,0.0,0.0,0.0,0.0]
[1778895508657,57.77,78973.01,0.0,0.0,0.0,0.0]
[1778895513673,57.77,78975.59,0.0,0.0,0.0,0.0]
[1778895518706,57.77,78976.31,0.0,0.0,0.0,0.0]
[1778895523740,57.77,78983.41,0.0,0.0,0.0,0.0]
[1778895528776,57.77,78993.46,0.0,0.0,0.0,0.0]
[1778895534817,57.77,78996.19,0.0,0.0,0.0,0.0]
[1778895540858,57.77,78996.65,0.0,0.0,0.0,0.0]
[1778895545893,57.77,79001.37,0.0,0.0,0.0,0.0]
[1778895550929,57.77,79001.37,0.0,0.0,0.0,0.0]
[1778895558984,57.77,79003.51,0.0,0.0,0.0,0.0]
[1778895564020,57.77,79006.1,0.0,0.0,0.0,0.0]
[1778895569056,57.77,78994.56,0.0,0.0,0.0,0.0]
[1778895574090,57.77,79000.73,0.0,0.0,0.0,0.0]
[1778895579125,57.77,79000.83,0.0,0.0,0.0,0.0]
[1778895584160,57.77,78989.11,0.0,0.0,0.0,0.0]
[1778895589195,57.77,78988.33,0.0,0.0,0.0,0.0]
[1778895595239,57.77,78987.16,0.0,0.0,0.0,0.0]
[1778895600272,57.77,78988.39,0.0,0.0,0.0,0.0]
[1778895610345,57.77,78991.2,0.0,0.0,0.0,0.0]
[1778895616384,57.77,78992.37,0.0,0.0,0.0,0.0]
[1778895623434,57.77,78992.95,0.0,0.0,0.0,0.0]
[1778895628473,57.77,78992.89,0.0,0.0,0.0,0.0]
[1778895634047,57.77,78993.2,0.0,0.0,0.0,0.0]
[1778895640557,57.77,78993.71,0.0,0.0,0.0,0.0]
[1778895645590,57.77,78994.59,0.0,0.0,0.0,0.0]
[1778895651632,57.77,78994.93,0.0,0.0,0.0,0.0]
[1778895656668,57.77,78994.56,0.0,0.0,0.0,0.0]
[1778895661707,57.77,78986.38,0.0,0.0,0.0,0.0]
[1778895666738,57.77,78986.01,0.0,0.0,0.0,0.0]
[1778895672779,57.77,78987.65,0.0,0.0,0.0,0.0]
[1778895677815,57.77,78985.99,0.0,0.0,0.0,0.0]
[1778895682849,57.77,78986.4,0.0,0.0,0.0,0.0]
[1778895687885,57.77,78984.05,0.0,0.0,0.0,0.0]
[1778895692920,57.77,78983.85,0.0,0.0,0.0,0.0]
[1778895697987,57.77,78992.4,0.0,0.0,0.0,0.0]
[1778895704542,57.77,78991.29,0.0,0.0,0.0,0.0]
[1778895714612,57.77,78989.7,0.0,0.0,0.0,0.0]
[1778895721148,57.77,78989.06,0.0,0.0,0.0,0.0]
[1778895726184,57.77,78989.15,0.0,0.0,0.0,0.0]
[1778895731224,57.77,78986.07,0.0,0.0,0.0,0.0]
[1778895736259,57.77,78986.26,0.0,0.0,0.0,0.0]
[1778895741294,57.77,78986.13,0.0,0.0,0.0,0.0]
[1778895749352,57.77,78986.14,0.0,0.0,0.0,0.0]
[1778895754892,57.77,78987.01,0.0,0.0,0.0,0.0]
[1778895760429,57.77,78987.44,0.0,0.0,0.0,0.0]
[1778895765464,57.77,78987.41,0.0,0.0,0.0,0.0]
[1778895771507,57.77,78987.51,0.0,0.0,0.0,0.0]
[1778895776542,57.77,78987.06,0.0,0.0,0.0,0.0]
[1778895781576,57.77,78987.09,0.0,0.0,0.0,0.0]
[1778895786611,57.77,78986.26,0.0,0.0,0.0,0.0]
[1778895792654,57.77,78995.01,0.0,0.0,0.0,0.0]
[1778895798696,57.77,78997.63,0.0,0.0,0.0,0.0]
[1778895805747,57.77,78997.54,0.0,0.0,0.0,0.0]
[1778895812807,57.77,78997.79,0.0,0.0,0.0,0.0]
[1778895821857,57.77,78992.85,0.0,0.0,0.0,0.0]
[1778895826892,57.77,78992.28,0.0,0.0,0.0,0.0]
[1778895831927,57.77,78992.14,0.0,0.0,0.0,0.0]
[1778895836962,57.77,78988.94,0.0,0.0,0.0,0.0]
[1778895843003,57.77,78988.38,0.0,0.0,0.0,0.0]
[1778895848038,57.77,78989.02,0.0,0.0,0.0,0.0]
[1778895853074,57.77,78988.73,0.0,0.0,0.0,0.0]
[1778895858108,57.77,78988.81,0.0,0.0,0.0,0.0]
[1778895863144,57.77,78988.63,0.0,0.0,0.0,0.0]
[1778895868179,57.77,78988.36,0.0,0.0,0.0,0.0]
[1778895874220,57.77,78987.47,0.0,0.0,0.0,0.0]
[1778895879258,57.77,78984.25,0.0,0.0,0.0,0.0]
[1778895884292,57.77,78983.51,0.0,0.0,0.0,0.0]
[1778895889328,57.77,78983.67,0.0,0.0,0.0,0.0]
[1778895894362,57.77,78982.56,0.0,0.0,0.0,0.0]
[1778895899400,57.77,78982.75,0.0,0.0,0.0,0.0]
[1778895905967,57.77,78984.24,0.0,0.0,0.0,0.0]
[1778895911483,57.77,78983.34,0.0,0.0,0.0,0.0]
[1778895916518,57.77,78991.77,0.0,0.0,0.0,0.0]
[1778895923568,57.77,78996.13,0.0,0.0,0.0,0.0]
[1778895935649,57.77,78995.6,0.0,0.0,0.0,0.0]
[1778895940688,57.77,78995.91,0.0,0.0,0.0,0.0]
[1778895945724,57.77,78991.31,0.0,0.0,0.0,0.0]
[1778895950758,57.77,78992.09,0.0,0.0,0.0,0.0]
[1778895955792,57.77,78995.76,0.0,0.0,0.0,0.0]
[1778895960832,57.77,79012.44,0.0,0.0,0.0,0.0]
[1778895965864,57.77,79016.84,0.0,0.0,0.0,0.0]
[1778895970899,57.77,79026.97,0.0,0.0,0.0,0.0]
[1778895975934,57.77,79029.12,0.0,0.0,0.0,0.0]
[1778895980969,57.77,79042.65,0.0,0.0,0.0,0.0]
[1778895986003,57.77,79042.13,0.0,0.0,0.0,0.0]
[1778895991039,57.77,79040.21,0.0,0.0,0.0,0.0]
[1778895996080,57.77,79049.23,0.0,0.0,0.0,0.0]
[1778896001115,57.77,79047.01,0.0,0.0,0.0,0.0]
[1778896006149,57.77,79045.72,0.0,0.0,0.0,0.0]
[1778896011186,57.77,79046.01,0.0,0.0,0.0,0.0]
[1778896016221,57.77,79046.12,0.0,0.0,0.0,0.0]
[1778896025284,57.77,79044.52,0.0,0.0,0.0,0.0]
[1778896030319,57.77,79043.26,0.0,0.0,0.0,0.0]
[1778896035353,57.77,79042.81,0.0,0.0,0.0,0.0]
[1778896042406,57.77,79031.94,0.0,0.0,0.0,0.0]
[1778896047439,57.77,79022.52,0.0,0.0,0.0,0.0]
[1778896053481,57.77,79018.77,0.0,0.0,0.0,0.0]
[1778896058516,57.77,79016.65,0.0,0.0,0.0,0.0]
[1778896064559,57.77,79012.2,0.0,0.0,0.0,0.0]
[1778896069593,57.77,79007.63,0.0,0.0,0.0,0.0]
[1778896074627,57.77,79009.0,0.0,0.0,0.0,0.0]
[1778896079662,57.77,79015.48,0.0,0.0,0.0,0.0]
[1778896087231,57.77,79018.17,0.0,0.0,0.0,0.0]
[1778896092755,57.77,79019.3,0.0,0.0,0.0,0.0]
[1778896098798,57.77,79019.48,0.0,0.0,0.0,0.0]
[1778896106852,57.77,79019.52,0.0,0.0,0.0,0.0]
[1778896113903,57.77,79018.77,0.0,0.0,0.0,0.0]
[1778896118937,57.77,79020.05,0.0,0.0,0.0,0.0]
[1778896123975,57.77,79047.27,0.0,0.0,0.0,0.0]
[1778896129010,57.77,79036.66,0.0,0.0,0.0,0.0]
[1778896134045,57.77,79038.28,0.0,0.0,0.0,0.0]
[1778896139081,57.77,79039.14,0.0,0.0,0.0,0.0]
[1778896144115,57.77,79042.37,0.0,0.0,0.0,0.0]
[1778896149150,57.77,79037.18,0.0,0.0,0.0,0.0]
[1778896154185,57.77,79034.24,0.0,0.0,0.0,0.0]
[1778896159222,57.77,79034.37,0.0,0.0,0.0,0.0]
[1778896164255,57.77,79034.98,0.0,0.0,0.0,0.0]
[1778896169290,57.77,79027.92,0.0,0.0,0.0,0.0]
[1778896174325,57.77,79027.62,0.0,0.0,0.0,0.0]
[1778896178353,57.77,79027.65,0.0,0.0,0.0,0.0]
[1778896187936,57.77,79027.61,0.0,0.0,0.0,0.0]
[1778896198009,57.77,79026.14,0.0,0.0,0.0,0.0]
[1778896203528,57.77,79020.5,0.0,0.0,0.0,0.0]
[1778896210579,57.77,79020.82,0.0,0.0,0.0,0.0]
[1778896218154,57.77,79023.61,0.0,0.0,0.0,0.0]
[1778896228224,57.77,79021.87,0.0,0.0,0.0,0.0]
[1778896235754,57.77,79021.55,0.0,0.0,0.0,0.0]
[1778896245821,57.77,79020.7,0.0,0.0,0.0,0.0]
[1778896253880,57.77,79020.41,0.0,0.0,0.0,0.0]
[1778896259923,57.77,79026.44,0.0,0.0,0.0,0.0]
[1778896264957,57.77,79035.02,0.0,0.0,0.0,0.0]
[1778896269995,57.77,79040.3,0.0,0.0,0.0,0.0]
[1778896275033,57.77,79036.61,0.0,0.0,0.0,0.0]
[1778896281073,57.77,79035.26,0.0,0.0,0.0,0.0]
[1778896286109,57.77,79034.89,0.0,0.0,0.0,0.0]
[1778896291144,57.77,79033.01,0.0,0.0,0.0,0.0]
[1778896297185,57.77,79034.41,0.0,0.0,0.0,0.0]
[1778896302221,57.77,79034.5,0.0,0.0,0.0,0.0]
[1778896307260,57.77,79043.42,0.0,0.0,0.0,0.0]
[1778896315316,57.77,79044.66,0.0,0.0,0.0,0.0]
[1778896320348,57.77,79049.78,0.0,0.0,0.0,0.0]
[1778896325384,57.77,79047.38,0.0,0.0,0.0,0.0]
[1778896330419,57.77,79052.82,0.0,0.0,0.0,0.0]
[1778896335454,57.77,79064.38,0.0,0.0,0.0,0.0]
[1778896340488,57.77,79063.33,0.0,0.0,0.0,0.0]
[1778896345524,57.77,79061.93,0.0,0.0,0.0,0.0]
[1778896352574,57.77,79060.91,0.0,0.0,0.0,0.0]
[1778896357609,57.77,79068.75,0.0,0.0,0.0,0.0]
[1778896362642,57.77,79064.19,0.0,0.0,0.0,0.0]
[1778896369211,57.77,79063.78,0.0,0.0,0.0,0.0]
[1778896374728,57.77,79059.61,0.0,0.0,0.0,0.0]
[1778896379763,57.77,79059.04,0.0,0.0,0.0,0.0]
[1778896384798,57.77,79057.68,0.0,0.0,0.0,0.0]
[1778896389832,57.77,79058.59,0.0,0.0,0.0,0.0]
[1778896395877,57.77,79058.87,0.0,0.0,0.0,0.0]
[1778896400911,57.77,79058.76,0.0,0.0,0.0,0.0]
[1778896405945,57.77,79058.52,0.0,0.0,0.0,0.0]
[1778896410981,57.77,79058.79,0.0,0.0,0.0,0.0]
[1778896418033,57.77,79059.3,0.0,0.0,0.0,0.0]
[1778896423069,57.77,79061.23,0.0,0.0,0.0,0.0]
[1778896428104,57.77,79062.69,0.0,0.0,0.0,0.0]
[1778896434146,57.77,79062.2,0.0,0.0,0.0,0.0]
[1778896439186,57.77,79062.75,0.0,0.0,0.0,0.0]
[1778896444216,57.77,79062.56,0.0,0.0,0.0,0.0]
[1778896449771,57.77,79062.88,0.0,0.0,0.0,0.0]
[1778896455293,57.77,79063.52,0.0,0.0,0.0,0.0]
[1778896460331,57.77,79063.56,0.0,0.0,0.0,0.0]
[1778896465371,57.77,79063.54,0.0,0.0,0.0,0.0]
[1778896471416,57.77,79063.21,0.0,0.0,0.0,0.0]
[1778896477457,57.77,79063.5,0.0,0.0,0.0,0.0]
[1778896482504,57.77,79052.62,0.0,0.0,0.0,0.0]
[1778896487525,57.77,79053.07,0.0,0.0,0.0,0.0]
[1778896494574,57.77,79054.3,0.0,0.0,0.0,0.0]
[1778896499610,57.77,79054.41,0.0,0.0,0.0,0.0]
[1778896504647,57.77,79054.23,0.0,0.0,0.0,0.0]
[1778896509680,57.77,79054.66,0.0,0.0,0.0,0.0]
[1778896514715,57.77,79055.08,0.0,0.0,0.0,0.0]
[1778896520262,57.77,79056.64,0.0,0.0,0.0,0.0]
[1778896530332,57.77,79056.89,0.0,0.0,0.0,0.0]
[1778896535861,57.77,79056.36,0.0,0.0,0.0,0.0]
[1778896541905,57.77,79056.57,0.0,0.0,0.0,0.0]
[1778896546940,57.77,79056.68,0.0,0.0,0.0,0.0]
[1778896557011,57.77,79056.84,0.0,0.0,0.0,0.0]
[1778896562045,57.77,79056.99,0.0,0.0,0.0,0.0]
[1778896567081,57.77,79061.16,0.0,0.0,0.0,0.0]
[1778896572117,57.77,79060.72,0.0,0.0,0.0,0.0]
[1778896577151,57.77,79060.4,0.0,0.0,0.0,0.0]
[1778896584201,57.77,79060.8,0.0,0.0,0.0,0.0]
[1778896589236,57.77,79061.1,0.0,0.0,0.0,0.0]
[1778896594271,57.77,79079.15,0.0,0.0,0.0,0.0]
[1778896599305,57.77,79087.43,0.0,0.0,0.0,0.0]
[1778896604341,57.77,79086.56,0.0,0.0,0.0,0.0]
[1778896609381,57.77,79091.17,0.0,0.0,0.0,0.0]
[1778896614410,57.77,79087.0,0.0,0.0,0.0,0.0]
[1778896619446,57.77,79093.25,0.0,0.0,0.0,0.0]
[1778896624482,57.77,79095.19,0.0,0.0,0.0,0.0]
[1778896629519,57.77,79095.88,0.0,0.0,0.0,0.0]
[1778896634552,57.77,79097.94,0.0,0.0,0.0,0.0]
[1778896639587,57.77,79090.22,0.0,0.0,0.0,0.0]
[1778896645629,57.77,79091.15,0.0,0.0,0.0,0.0]
[1778896650664,57.77,79097.61,0.0,0.0,0.0,0.0]
[1778896655699,57.77,79092.48,0.0,0.0,0.0,0.0]
[1778896661741,57.77,79091.51,0.0,0.0,0.0,0.0]
[1778896667783,57.77,79091.38,0.0,0.0,0.0,0.0]
[1778896672817,57.77,79090.71,0.0,0.0,0.0,0.0]
[1778896678860,57.77,79090.86,0.0,0.0,0.0,0.0]
[1778896683895,57.77,79092.47,0.0,0.0,0.0,0.0]
[1778896688933,57.77,79092.5,0.0,0.0,0.0,0.0]
[1778896693965,57.77,79092.77,0.0,0.0,0.0,0.0]
[1778896700011,57.77,79091.42,0.0,0.0,0.0,0.0]
[1778896705043,57.77,79101.29,0.0,0.0,0.0,0.0]
[1778896710078,57.77,79101.09,0.0,0.0,0.0,0.0]
[1778896716120,57.77,79102.46,0.0,0.0,0.0,0.0]
[1778896721671,57.77,79109.42,0.0,0.0,0.0,0.0]
[1778896727197,57.77,79109.77,0.0,0.0,0.0,0.0]
[1778896732234,57.77,79108.24,0.0,0.0,0.0,0.0]
[1778896737267,57.77,79111.05,0.0,0.0,0.0,0.0]
[1778896742302,57.77,79114.31,0.0,0.0,0.0,0.0]
[1778896748345,57.77,79113.35,0.0,0.0,0.0,0.0]
[1778896754387,57.77,79112.53,0.0,0.0,0.0,0.0]
[1778896759422,57.77,79104.44,0.0,0.0,0.0,0.0]
[1778896764457,57.77,79100.41,0.0,0.0,0.0,0.0]
[1778896769490,57.77,79097.3,0.0,0.0,0.0,0.0]
[1778896774529,57.77,79094.73,0.0,0.0,0.0,0.0]
[1778896779562,57.77,79095.88,0.0,0.0,0.0,0.0]
[1778896784598,57.77,79098.26,0.0,0.0,0.0,0.0]
[1778896789634,57.77,79100.33,0.0,0.0,0.0,0.0]
[1778896794674,57.77,79102.98,0.0,0.0,0.0,0.0]
[1778896799708,57.77,79103.34,0.0,0.0,0.0,0.0]
[1778896804743,57.77,79113.41,0.0,0.0,0.0,0.0]
[1778896810786,57.77,79119.09,0.0,0.0,0.0,0.0]
[1778896815821,57.77,79112.69,0.0,0.0,0.0,0.0]
[1778896821864,57.77,79109.76,0.0,0.0,0.0,0.0]
[1778896826897,57.77,79106.5,0.0,0.0,0.0,0.0]
[1778896831933,57.77,79105.87,0.0,0.0,0.0,0.0]
[1778896836969,57.77,79105.33,0.0,0.0,0.0,0.0]
[1778896842002,57.77,79105.99,0.0,0.0,0.0,0.0]
[1778896847040,57.77,79106.16,0.0,0.0,0.0,0.0]
[1778896852072,57.77,79104.67,0.0,0.0,0.0,0.0]
[1778896857110,57.77,79103.97,0.0,0.0,0.0,0.0]
[1778896862664,57.77,79104.63,0.0,0.0,0.0,0.0]
[1778896868185,57.77,79102.98,0.0,0.0,0.0,0.0]
[1778896873223,57.77,79104.08,0.0,0.0,0.0,0.0]
[1778896878256,57.77,79087.89,0.0,0.0,0.0,0.0]
[1778896883290,57.77,79091.81,0.0,0.0,0.0,0.0]
[1778896890340,57.77,79092.68,0.0,0.0,0.0,0.0]
[1778896895375,57.77,79088.02,0.0,0.0,0.0,0.0]
[1778896900411,57.77,79087.51,0.0,0.0,0.0,0.0]
[1778896907465,57.77,79082.94,0.0,0.0,0.0,0.0]
[1778896913013,57.77,79080.82,0.0,0.0,0.0,0.0]
[1778896918536,57.77,79082.64,0.0,0.0,0.0,0.0]
[1778896923571,57.77,79084.7,0.0,0.0,0.0,0.0]
[1778896928606,57.77,79086.0,0.0,0.0,0.0,0.0]
[1778896933640,57.77,79086.92,0.0,0.0,0.0,0.0]
[1778896938675,57.77,79075.9,0.0,0.0,0.0,0.0]
[1778896943711,57.77,79076.93,0.0,0.0,0.0,0.0]
[1778896948753,57.77,79076.93,0.0,0.0,0.0,0.0]
[1778896955797,57.77,79077.25,0.0,0.0,0.0,0.0]
[1778896962846,57.77,79077.73,0.0,0.0,0.0,0.0]
[1778896968888,57.77,79074.18,0.0,0.0,0.0,0.0]
[1778896974930,57.77,79073.46,0.0,0.0,0.0,0.0]
[1778896980972,57.77,79073.6,0.0,0.0,0.0,0.0]
[1778896988022,57.77,79074.03,0.0,0.0,0.0,0.0]
[1778896993577,57.77,79073.71,0.0,0.0,0.0,0.0]
[1778897000104,57.77,79073.48,0.0,0.0,0.0,0.0]
[1778897005139,57.77,79062.21,0.0,0.0,0.0,0.0]
[1778897010174,57.77,79060.85,0.0,0.0,0.0,0.0]
[1778897018230,57.77,79061.59,0.0,0.0,0.0,0.0]
[1778897023792,57.77,79062.51,0.0,0.0,0.0,0.0]
[1778897029305,57.77,79062.51,0.0,0.0,0.0,0.0]
[1778897043935,57.77,79063.12,0.0,0.0,0.0,0.0]
[1778897052470,57.77,79063.12,0.0,0.0,0.0,0.0]
[1778897057504,57.77,79053.04,0.0,0.0,0.0,0.0]
[1778897062541,57.77,79053.28,0.0,0.0,0.0,0.0]
[1778897070598,57.77,79054.08,0.0,0.0,0.0,0.0]
[1778897084215,57.77,79053.61,0.0,0.0,0.0,0.0]
[1778897089734,57.77,79061.81,0.0,0.0,0.0,0.0]
[1778897094768,57.77,79078.39,0.0,0.0,0.0,0.0]
[1778897098799,57.77,79142.09,0.0,0.0,0.0,0.0]
[1778897103831,57.77,79134.88,0.0,0.0,0.0,0.0]
[1778897108868,57.77,79123.52,0.0,0.0,0.0,0.0]
[1778897113906,57.77,79120.86,0.0,0.0,0.0,0.0]
[1778897119947,57.77,79118.19,0.0,0.0,0.0,0.0]
[1778897124982,57.77,79112.9,0.0,0.0,0.0,0.0]
[1778897130018,57.77,79102.45,0.0,0.0,0.0,0.0]
[1778897135053,57.77,79111.88,0.0,0.0,0.0,0.0]
[1778897140088,57.77,79114.4,0.0,0.0,0.0,0.0]
[1778897146132,57.77,79114.84,0.0,0.0,0.0,0.0]
[1778897151166,57.77,79116.44,0.0,0.0,0.0,0.0]
[1778897156201,57.77,79120.06,0.0,0.0,0.0,0.0]
[1778897161237,57.77,79122.3,0.0,0.0,0.0,0.0]
[1778897166270,57.77,79120.35,0.0,0.0,0.0,0.0]
[1778897172314,57.77,79118.1,0.0,0.0,0.0,0.0]
[1778897177347,57.77,79113.27,0.0,0.0,0.0,0.0]
[1778897182384,57.77,79112.26,0.0,0.0,0.0,0.0]
[1778897192489,57.77,79110.52,0.0,0.0,0.0,0.0]
[1778897197526,57.77,79113.72,0.0,0.0,0.0,0.0]
[1778897202562,57.77,79112.76,0.0,0.0,0.0,0.0]
[1778897207597,57.77,79112.09,0.0,0.0,0.0,0.0]
[1778897212631,57.77,79110.38,0.0,0.0,0.0,0.0]
[1778897217668,57.77,79112.31,0.0,0.0,0.0,0.0]
[1778897222702,57.77,79111.95,0.0,0.0,0.0,0.0]
[1778897227741,57.77,79111.03,0.0,0.0,0.0,0.0]
[1778897235279,57.77,79109.44,0.0,0.0,0.0,0.0]
[1778897245350,57.77,79109.09,0.0,0.0,0.0,0.0]
[1778897250901,57.77,79108.26,0.0,0.0,0.0,0.0]
[1778897255937,57.77,79107.95,0.0,0.0,0.0,0.0]
[1778897260973,57.77,79107.49,0.0,0.0,0.0,0.0]
[1778897266007,57.77,79106.27,0.0,0.0,0.0,0.0]
[1778897271042,57.77,79107.49,0.0,0.0,0.0,0.0]
[1778897276077,57.77,79108.68,0.0,0.0,0.0,0.0]
[1778897281112,57.77,79114.28,0.0,0.0,0.0,0.0]
[1778897286146,57.77,79123.41,0.0,0.0,0.0,0.0]
[1778897293197,57.77,79112.01,0.0,0.0,0.0,0.0]
[1778897298231,57.77,79106.99,0.0,0.0,0.0,0.0]
[1778897303266,57.77,79099.9,0.0,0.0,0.0,0.0]
[1778897308302,57.77,79102.09,0.0,0.0,0.0,0.0]
[1778897313336,57.77,79108.73,0.0,0.0,0.0,0.0]
[1778897322399,57.77,79108.56,0.0,0.0,0.0,0.0]
[1778897328440,57.77,79108.83,0.0,0.0,0.0,0.0]
[1778897333476,57.77,79109.42,0.0,0.0,0.0,0.0]
[1778897339518,57.77,79110.31,0.0,0.0,0.0,0.0]
[1778897344553,57.77,79107.35,0.0,0.0,0.0,0.0]
[1778897349588,57.77,79107.37,0.0,0.0,0.0,0.0]
[1778897356124,57.77,79110.13,0.0,0.0,0.0,0.0]
[1778897361672,57.77,79104.83,0.0,0.0,0.0,0.0]
[1778897372748,57.77,79109.91,0.0,0.0,0.0,0.0]
[1778897377784,57.77,79106.95,0.0,0.0,0.0,0.0]
[1778897382819,57.77,79112.8,0.0,0.0,0.0,0.0]
[1778897387854,57.77,79114.04,0.0,0.0,0.0,0.0]
[1778897392889,57.77,79116.11,0.0,0.0,0.0,0.0]
[1778897397924,57.77,79116.68,0.0,0.0,0.0,0.0]
[1778897402985,57.77,79118.05,0.0,0.0,0.0,0.0]
[1778897408015,57.77,79125.89,0.0,0.0,0.0,0.0]
[1778897415069,57.77,79126.05,0.0,0.0,0.0,0.0]
[1778897424126,57.77,79129.66,0.0,0.0,0.0,0.0]
[1778897430169,57.77,79119.31,0.0,0.0,0.0,0.0]
[1778897435203,57.77,79122.35,0.0,0.0,0.0,0.0]
[1778897442254,57.77,79120.26,0.0,0.0,0.0,0.0]
[1778897448295,57.77,79115.35,0.0,0.0,0.0,0.0]
[1778897453330,57.77,79111.98,0.0,0.0,0.0,0.0]
[1778897465417,57.77,79100.5,0.0,0.0,0.0,0.0]
[1778897473476,57.77,79107.81,0.0,0.0,0.0,0.0]
[1778897478507,57.77,79113.63,0.0,0.0,0.0,0.0]
[1778897483541,57.77,79115.21,0.0,0.0,0.0,0.0]
[1778897494619,57.77,79115.74,0.0,0.0,0.0,0.0]
[1778897499657,57.77,79120.37,0.0,0.0,0.0,0.0]
[1778897506704,57.77,79120.58,0.0,0.0,0.0,0.0]
[1778897511740,57.77,79122.98,0.0,0.0,0.0,0.0]
[1778897517250,57.77,79124.01,0.0,0.0,0.0,0.0]
[1778897525838,57.77,79124.49,0.0,0.0,0.0,0.0]
[1778897530879,57.77,79124.46,0.0,0.0,0.0,0.0]
[1778897537391,57.77,79124.37,0.0,0.0,0.0,0.0]
[1778897542963,57.77,79123.54,0.0,0.0,0.0,0.0]
[1778897547998,57.77,79127.14,0.0,0.0,0.0,0.0]
[1778897553033,57.77,79123.65,0.0,0.0,0.0,0.0]
[1778897558073,57.77,79126.2,0.0,0.0,0.0,0.0]
[1778897563103,57.77,79125.05,0.0,0.0,0.0,0.0]
[1778897568138,57.77,79123.38,0.0,0.0,0.0,0.0]
[1778897573173,57.77,79118.67,0.0,0.0,0.0,0.0]
[1778897579217,57.77,79118.41,0.0,0.0,0.0,0.0]
[1778897587741,57.77,79117.58,0.0,0.0,0.0,0.0]
[1778897593314,57.77,79115.51,0.0,0.0,0.0,0.0]
[1778897601373,57.77,79115.34,0.0,0.0,0.0,0.0]
[1778897606406,57.77,79108.22,0.0,0.0,0.0,0.0]
[1778897611442,57.77,79110.44,0.0,0.0,0.0,0.0]
[1778897616476,57.77,79113.56,0.0,0.0,0.0,0.0]
[1778897623525,57.77,79111.77,0.0,0.0,0.0,0.0]
[1778897633595,57.77,79116.6,0.0,0.0,0.0,0.0]
[1778897638637,57.77,79123.5,0.0,0.0,0.0,0.0]
[1778897643673,57.77,79124.97,0.0,0.0,0.0,0.0]
[1778897648708,57.77,79129.74,0.0,0.0,0.0,0.0]
[1778897653751,57.77,79125.7,0.0,0.0,0.0,0.0]
[1778897658778,57.77,79124.18,0.0,0.0,0.0,0.0]
[1778897666833,57.77,79122.26,0.0,0.0,0.0,0.0]
[1778897673881,57.77,79116.43,0.0,0.0,0.0,0.0]
[1778897681939,57.77,79114.87,0.0,0.0,0.0,0.0]
[1778897688449,57.77,79114.26,0.0,0.0,0.0,0.0]
[1778897694022,57.77,79113.15,0.0,0.0,0.0,0.0]
[1778897702077,57.77,79112.58,0.0,0.0,0.0,0.0]
[1778897707113,57.77,79110.95,0.0,0.0,0.0,0.0]
[1778897718659,57.77,79108.26,0.0,0.0,0.0,0.0]
[1778897724232,57.77,79112.68,0.0,0.0,0.0,0.0]
[1778897730276,57.77,79118.93,0.0,0.0,0.0,0.0]
[1778897735309,57.77,79125.96,0.0,0.0,0.0,0.0]
[1778897740344,57.77,79127.77,0.0,0.0,0.0,0.0]
[1778897745408,57.77,79120.16,0.0,0.0,0.0,0.0]
[1778897751450,57.77,79120.27,0.0,0.0,0.0,0.0]
[1778897756484,57.77,79124.23,0.0,0.0,0.0,0.0]
[1778897762527,57.77,79123.73,0.0,0.0,0.0,0.0]
[1778897769577,57.77,79125.33,0.0,0.0,0.0,0.0]
[1778897774614,57.77,79126.23,0.0,0.0,0.0,0.0]
[1778897779651,57.77,79122.69,0.0,0.0,0.0,0.0]
[1778897785691,57.77,79122.49,0.0,0.0,0.0,0.0]
[1778897790725,57.77,79114.86,0.0,0.0,0.0,0.0]
[1778897795760,57.77,79114.32,0.0,0.0,0.0,0.0]
[1778897806837,57.77,79110.8,0.0,0.0,0.0,0.0]
[1778897819926,57.77,79108.56,0.0,0.0,0.0,0.0]
[1778897829998,57.77,79108.11,0.0,0.0,0.0,0.0]
[1778897835036,57.77,79097.69,0.0,0.0,0.0,0.0]
[1778897840072,57.77,79094.33,0.0,0.0,0.0,0.0]
[1778897845106,57.77,79095.06,0.0,0.0,0.0,0.0]
[1778897850143,57.77,79099.95,0.0,0.0,0.0,0.0]
[1778897859647,57.77,79105.21,0.0,0.0,0.0,0.0]
[1778897866257,57.77,79102.35,0.0,0.0,0.0,0.0]
[1778897877334,57.77,79098.92,0.0,0.0,0.0,0.0]
[1778897883376,57.77,79095.0,0.0,0.0,0.0,0.0]
[1778897889858,57.77,79091.39,0.0,0.0,0.0,0.0]
[1778897895459,57.77,79090.26,0.0,0.0,0.0,0.0]
[1778897900495,57.77,79077.01,0.0,0.0,0.0,0.0]
[1778897905530,57.77,79076.19,0.0,0.0,0.0,0.0]
[1778897910565,57.77,79079.04,0.0,0.0,0.0,0.0]
[1778897915599,57.77,79069.0,0.0,0.0,0.0,0.0]
[1778897920634,57.77,79076.79,0.0,0.0,0.0,0.0]
[1778897925669,57.77,79079.69,0.0,0.0,0.0,0.0]
[1778897931712,57.77,79078.23,0.0,0.0,0.0,0.0]
[1778897936748,57.77,79083.0,0.0,0.0,0.0,0.0]
[1778897941783,57.77,79094.27,0.0,0.0,0.0,0.0]
[1778897946819,57.77,79095.6,0.0,0.0,0.0,0.0]
[1778897951853,57.77,79096.71,0.0,0.0,0.0,0.0]
[1778897956888,57.77,79099.1,0.0,0.0,0.0,0.0]
[1778897961923,57.77,79105.19,0.0,0.0,0.0,0.0]
[1778897966957,57.77,79106.07,0.0,0.0,0.0,0.0]
[1778897971994,57.77,79118.97,0.0,0.0,0.0,0.0]
[1778897977029,57.77,79130.13,0.0,0.0,0.0,0.0]
[1778897982064,57.77,79123.35,0.0,0.0,0.0,0.0]
[1778897987098,57.77,79125.23,0.0,0.0,0.0,0.0]
[1778897992134,57.77,79128.63,0.0,0.0,0.0,0.0]
[1778897997169,57.77,79129.46,0.0,0.0,0.0,0.0]
[1778898002203,57.77,79131.83,0.0,0.0,0.0,0.0]
[1778898007239,57.77,79118.67,0.0,0.0,0.0,0.0]
[1778898012274,57.77,79118.97,0.0,0.0,0.0,0.0]
[1778898020772,57.77,79117.05,0.0,0.0,0.0,0.0]
[1778898026374,57.77,79112.08,0.0,0.0,0.0,0.0]
[1778898031409,57.77,79109.61,0.0,0.0,0.0,0.0]
[1778898036444,57.77,79108.68,0.0,0.0,0.0,0.0]
[1778898041478,57.77,79106.53,0.0,0.0,0.0,0.0]
[1778898049536,57.77,79105.95,0.0,0.0,0.0,0.0]
[1778898059606,57.77,79105.31,0.0,0.0,0.0,0.0]
[1778898066657,57.77,79110.74,0.0,0.0,0.0,0.0]
[1778898075719,57.77,79115.71,0.0,0.0,0.0,0.0]
[1778898081199,57.77,79121.3,0.0,0.0,0.0,0.0]
[1778898086796,57.77,79108.43,0.0,0.0,0.0,0.0]
[1778898091830,57.77,79109.96,0.0,0.0,0.0,0.0]
[1778898096867,57.77,79106.33,0.0,0.0,0.0,0.0]
[1778898101902,57.77,79108.19,0.0,0.0,0.0,0.0]
[1778898110965,57.77,79110.08,0.0,0.0,0.0,0.0]
[1778898118014,57.77,79112.49,0.0,0.0,0.0,0.0]
[1778898123054,57.77,79113.71,0.0,0.0,0.0,0.0]
[1778898128089,57.77,79114.15,0.0,0.0,0.0,0.0]
[1778898133123,57.77,79114.93,0.0,0.0,0.0,0.0]
[1778898139165,57.77,79115.44,0.0,0.0,0.0,0.0]
[1778898149236,57.77,79113.86,0.0,0.0,0.0,0.0]
[1778898156286,57.77,79114.7,0.0,0.0,0.0,0.0]
[1778898161321,57.77,79115.13,0.0,0.0,0.0,0.0]
[1778898168369,57.77,79115.69,0.0,0.0,0.0,0.0]
[1778898177433,57.77,79115.38,0.0,0.0,0.0,0.0]
[1778898184482,57.77,79114.87,0.0,0.0,0.0,0.0]
[1778898189516,57.77,79117.23,0.0,0.0,0.0,0.0]
[1778898194552,57.77,79117.53,0.0,0.0,0.0,0.0]
[1778898199587,57.77,79118.88,0.0,0.0,0.0,0.0]
[1778898204622,57.77,79120.43,0.0,0.0,0.0,0.0]
[1778898210665,57.77,79121.3,0.0,0.0,0.0,0.0]
[1778898215700,57.77,79126.2,0.0,0.0,0.0,0.0]
[1778898220734,57.77,79125.06,0.0,0.0,0.0,0.0]
[1778898225770,57.77,79125.69,0.0,0.0,0.0,0.0]
[1778898230805,57.77,79125.53,0.0,0.0,0.0,0.0]
[1778898235839,57.77,79125.34,0.0,0.0,0.0,0.0]
[1778898240878,57.77,79126.62,0.0,0.0,0.0,0.0]
[1778898245909,57.77,79126.56,0.0,0.0,0.0,0.0]
[1778898250946,57.77,79126.32,0.0,0.0,0.0,0.0]
[1778898255980,57.77,79126.19,0.0,0.0,0.0,0.0]
[1778898261015,57.77,79128.72,0.0,0.0,0.0,0.0]
[1778898266050,57.77,79129.03,0.0,0.0,0.0,0.0]
[1778898271085,57.77,79129.07,0.0,0.0,0.0,0.0]
[1778898276122,57.77,79129.25,0.0,0.0,0.0,0.0]
[1778898281157,57.77,79129.2,0.0,0.0,0.0,0.0]
[1778898288206,57.77,79131.73,0.0,0.0,0.0,0.0]
[1778898293241,57.77,79128.1,0.0,0.0,0.0,0.0]
[1778898298276,57.77,79128.04,0.0,0.0,0.0,0.0]
[1778898303311,57.77,79128.52,0.0,0.0,0.0,0.0]
[1778898308346,57.77,79128.51,0.0,0.0,0.0,0.0]
[1778898313381,57.77,79120.54,0.0,0.0,0.0,0.0]
[1778898318416,57.77,79115.43,0.0,0.0,0.0,0.0]
[1778898323452,57.77,79111.76,0.0,0.0,0.0,0.0]
[1778898328487,57.77,79111.68,0.0,0.0,0.0,0.0]
[1778898333522,57.77,79111.14,0.0,0.0,0.0,0.0]
[1778898340571,57.77,79111.12,0.0,0.0,0.0,0.0]
[1778898345606,57.77,79116.42,0.0,0.0,0.0,0.0]
[1778898351648,57.77,79123.8,0.0,0.0,0.0,0.0]
[1778898359703,57.77,79125.21,0.0,0.0,0.0,0.0]
[1778898364739,57.77,79127.26,0.0,0.0,0.0,0.0]
[1778898369774,57.77,79128.13,0.0,0.0,0.0,0.0]
[1778898374808,57.77,79128.91,0.0,0.0,0.0,0.0]
[1778898380851,57.77,79129.53,0.0,0.0,0.0,0.0]
[1778898385886,57.77,79131.86,0.0,0.0,0.0,0.0]
[1778898390921,57.77,79132.3,0.0,0.0,0.0,0.0]
[1778898395956,57.77,79134.23,0.0,0.0,0.0,0.0]
[1778898400991,57.77,79134.55,0.0,0.0,0.0,0.0]
[1778898406027,57.77,79134.34,0.0,0.0,0.0,0.0]
[1778898413520,57.77,79133.71,0.0,0.0,0.0,0.0]
[1778898419117,57.77,79132.05,0.0,0.0,0.0,0.0]
[1778898431202,57.77,79125.91,0.0,0.0,0.0,0.0]
[1778898437246,57.77,79122.92,0.0,0.0,0.0,0.0]
[1778898443287,57.77,79121.32,0.0,0.0,0.0,0.0]
[1778898450336,57.77,79119.0,0.0,0.0,0.0,0.0]
[1778898460408,57.77,79114.59,0.0,0.0,0.0,0.0]
[1778898469470,57.77,79113.4,0.0,0.0,0.0,0.0]
[1778898479539,57.77,79115.64,0.0,0.0,0.0,0.0]
[1778898484573,57.77,79120.02,0.0,0.0,0.0,0.0]
[1778898492630,57.77,79118.55,0.0,0.0,0.0,0.0]
[1778898497666,57.77,79117.11,0.0,0.0,0.0,0.0]
[1778898502703,57.77,79115.46,0.0,0.0,0.0,0.0]
[1778898507738,57.77,79110.93,0.0,0.0,0.0,0.0]
[1778898512773,57.77,79111.04,0.0,0.0,0.0,0.0]
[1778898517808,57.77,79102.4,0.0,0.0,0.0,0.0]
[1778898524292,57.77,79102.47,0.0,0.0,0.0,0.0]
[1778898529891,57.77,79102.52,0.0,0.0,0.0,0.0]
[1778898534926,57.77,79102.6,0.0,0.0,0.0,0.0]
[1778898544434,57.77,79102.06,0.0,0.0,0.0,0.0]
[1778898551039,57.77,79102.17,0.0,0.0,0.0,0.0]
[1778898557082,57.77,79102.59,0.0,0.0,0.0,0.0]
[1778898564573,57.77,79102.24,0.0,0.0,0.0,0.0]
[1778898572187,57.77,79101.77,0.0,0.0,0.0,0.0]
[1778898577222,57.77,79091.75,0.0,0.0,0.0,0.0]
[1778898582261,57.77,79084.68,0.0,0.0,0.0,0.0]
[1778898588301,57.77,79087.22,0.0,0.0,0.0,0.0]
[1778898594793,57.77,79091.71,0.0,0.0,0.0,0.0]
[1778898600384,57.77,79095.44,0.0,0.0,0.0,0.0]
[1778898606425,57.77,79096.31,0.0,0.0,0.0,0.0]
[1778898611463,57.77,79096.91,0.0,0.0,0.0,0.0]
[1778898616497,57.77,79077.05,0.0,0.0,0.0,0.0]
[1778898621532,57.77,79061.57,0.0,0.0,0.0,0.0]
[1778898626568,57.77,79068.11,0.0,0.0,0.0,0.0]
[1778898635087,57.77,79065.48,0.0,0.0,0.0,0.0]
[1778898640665,57.77,79066.7,0.0,0.0,0.0,0.0]
[1778898645703,57.77,79060.83,0.0,0.0,0.0,0.0]
[1778898650735,57.77,79062.81,0.0,0.0,0.0,0.0]
[1778898655771,57.77,79074.26,0.0,0.0,0.0,0.0]
[1778898664835,57.77,79075.79,0.0,0.0,0.0,0.0]
[1778898669870,57.77,79074.75,0.0,0.0,0.0,0.0]
[1778898674904,57.77,79063.56,0.0,0.0,0.0,0.0]
[1778898679971,57.77,79055.93,0.0,0.0,0.0,0.0]
[1778898685438,57.77,79057.56,0.0,0.0,0.0,0.0]
[1778898692064,57.77,79057.89,0.0,0.0,0.0,0.0]
[1778898697090,57.77,79057.88,0.0,0.0,0.0,0.0]
[1778898703132,57.77,79057.96,0.0,0.0,0.0,0.0]
[1778898708168,57.77,79057.46,0.0,0.0,0.0,0.0]
[1778898713204,57.77,79057.41,0.0,0.0,0.0,0.0]
[1778898718238,57.77,79057.05,0.0,0.0,0.0,0.0]
[1778898723274,57.77,79062.66,0.0,0.0,0.0,0.0]
[1778898728312,57.77,79065.04,0.0,0.0,0.0,0.0]
[1778898733347,57.77,79065.62,0.0,0.0,0.0,0.0]
[1778898738382,57.77,79068.84,0.0,0.0,0.0,0.0]
[1778898743417,57.77,79067.83,0.0,0.0,0.0,0.0]
[1778898748455,57.77,79072.66,0.0,0.0,0.0,0.0]
[1778898753492,57.77,79080.37,0.0,0.0,0.0,0.0]
[1778898761545,57.77,79080.21,0.0,0.0,0.0,0.0]
[1778898766580,57.77,79079.59,0.0,0.0,0.0,0.0]
[1778898771621,57.77,79078.91,0.0,0.0,0.0,0.0]
[1778898783705,57.77,79078.69,0.0,0.0,0.0,0.0]
[1778898791762,57.77,79078.22,0.0,0.0,0.0,0.0]
[1778898798810,57.77,79077.94,0.0,0.0,0.0,0.0]
[1778898806283,57.77,79077.79,0.0,0.0,0.0,0.0]
[1778898811901,57.77,79077.82,0.0,0.0,0.0,0.0]
[1778898816935,57.77,79078.11,0.0,0.0,0.0,0.0]
[1778898827006,57.77,79077.83,0.0,0.0,0.0,0.0]
[1778898832042,57.77,79080.15,0.0,0.0,0.0,0.0]
[1778898837077,57.77,79081.11,0.0,0.0,0.0,0.0]
[1778898842123,57.77,79085.98,0.0,0.0,0.0,0.0]
[1778898848156,57.77,79099.97,0.0,0.0,0.0,0.0]
[1778898853191,57.77,79099.47,0.0,0.0,0.0,0.0]
[1778898858227,57.77,79099.45,0.0,0.0,0.0,0.0]
[1778898864268,57.77,79082.97,0.0,0.0,0.0,0.0]
[1778898869303,57.77,79085.29,0.0,0.0,0.0,0.0]
[1778898875349,57.77,79085.85,0.0,0.0,0.0,0.0]
[1778898880384,57.77,79070.29,0.0,0.0,0.0,0.0]
[1778898885419,57.77,79054.46,0.0,0.0,0.0,0.0]
[1778898890454,57.77,79054.53,0.0,0.0,0.0,0.0]
[1778898895489,57.77,79053.69,0.0,0.0,0.0,0.0]
[1778898900524,57.77,79049.56,0.0,0.0,0.0,0.0]
[1778898905559,57.77,79047.96,0.0,0.0,0.0,0.0]
[1778898911604,57.77,79047.04,0.0,0.0,0.0,0.0]
[1778898917062,57.77,79046.85,0.0,0.0,0.0,0.0]
[1778898922679,57.77,79046.1,0.0,0.0,0.0,0.0]
[1778898928720,57.77,79046.03,0.0,0.0,0.0,0.0]
[1778898937202,57.77,79045.3,0.0,0.0,0.0,0.0]
[1778898942818,57.77,79049.65,0.0,0.0,0.0,0.0]
[1778898947854,57.77,79048.92,0.0,0.0,0.0,0.0]
[1778898952890,57.77,79047.6,0.0,0.0,0.0,0.0]
[1778898958930,57.77,79046.24,0.0,0.0,0.0,0.0]
[1778898963966,57.77,79045.8,0.0,0.0,0.0,0.0]
[1778898969000,57.77,79045.56,0.0,0.0,0.0,0.0]
[1778898974036,57.77,79043.98,0.0,0.0,0.0,0.0]
[1778898979070,57.77,79045.1,0.0,0.0,0.0,0.0]
[1778898988135,57.77,79044.23,0.0,0.0,0.0,0.0]
[1778898993171,57.77,79045.6,0.0,0.0,0.0,0.0]
[1778898998206,57.77,79044.76,0.0,0.0,0.0,0.0]
[1778899006263,57.77,79044.22,0.0,0.0,0.0,0.0]
[1778899011296,57.77,79045.82,0.0,0.0,0.0,0.0]
[1778899016332,57.77,79047.54,0.0,0.0,0.0,0.0]
[1778899021371,57.77,79047.53,0.0,0.0,0.0,0.0]
[1778899026401,57.77,79047.85,0.0,0.0,0.0,0.0]
[1778899032444,57.77,79047.81,0.0,0.0,0.0,0.0]
[1778899037910,57.77,79047.55,0.0,0.0,0.0,0.0]
[1778899043522,57.77,79044.21,0.0,0.0,0.0,0.0]
[1778899050571,57.77,79043.84,0.0,0.0,0.0,0.0]
[1778899055606,57.77,79046.32,0.0,0.0,0.0,0.0]
[1778899061648,57.77,79046.35,0.0,0.0,0.0,0.0]
[1778899066684,57.77,79036.33,0.0,0.0,0.0,0.0]
[1778899071719,57.77,79035.94,0.0,0.0,0.0,0.0]
[1778899078190,57.77,79037.85,0.0,0.0,0.0,0.0]
[1778899083802,57.77,79038.43,0.0,0.0,0.0,0.0]
[1778899088836,57.77,79039.55,0.0,0.0,0.0,0.0]
[1778899093876,57.77,79040.1,0.0,0.0,0.0,0.0]
[1778899099921,57.77,79040.09,0.0,0.0,0.0,0.0]
[1778899104956,57.77,79041.73,0.0,0.0,0.0,0.0]
[1778899109990,57.77,79044.55,0.0,0.0,0.0,0.0]
[1778899115027,57.77,79045.18,0.0,0.0,0.0,0.0]
[1778899127107,57.77,79045.43,0.0,0.0,0.0,0.0]
[1778899133152,57.77,79045.0,0.0,0.0,0.0,0.0]
[1778899138613,57.77,79047.82,0.0,0.0,0.0,0.0]
[1778899144229,57.77,79046.83,0.0,0.0,0.0,0.0]
[1778899150272,57.77,79045.51,0.0,0.0,0.0,0.0]
[1778899154299,57.77,79046.5,0.0,0.0,0.0,0.0]
[1778899159335,57.77,79053.58,0.0,0.0,0.0,0.0]
[1778899164370,57.77,79052.37,0.0,0.0,0.0,0.0]
[1778899169405,57.77,79054.47,0.0,0.0,0.0,0.0]
[1778899174441,57.77,79057.96,0.0,0.0,0.0,0.0]
[1778899179475,57.77,79059.67,0.0,0.0,0.0,0.0]
[1778899184510,57.77,79059.67,0.0,0.0,0.0,0.0]
[1778899189545,57.77,79046.08,0.0,0.0,0.0,0.0]
[1778899194579,57.77,79035.63,0.0,0.0,0.0,0.0]
[1778899199616,57.77,79033.27,0.0,0.0,0.0,0.0]
[1778899205657,57.77,79035.81,0.0,0.0,0.0,0.0]
[1778899212706,57.77,79035.72,0.0,0.0,0.0,0.0]
[1778899217740,57.77,79039.5,0.0,0.0,0.0,0.0]
[1778899222775,57.77,79039.12,0.0,0.0,0.0,0.0]
[1778899227816,57.77,79041.77,0.0,0.0,0.0,0.0]
[1778899232847,57.77,79041.71,0.0,0.0,0.0,0.0]
[1778899239314,57.77,79040.92,0.0,0.0,0.0,0.0]
[1778899249386,57.77,79040.32,0.0,0.0,0.0,0.0]
[1778899259456,57.77,79038.27,0.0,0.0,0.0,0.0]
[1778899266085,57.77,79036.62,0.0,0.0,0.0,0.0]
[1778899272126,57.77,79035.35,0.0,0.0,0.0,0.0]
[1778899277166,57.77,79021.42,0.0,0.0,0.0,0.0]
[1778899282202,57.77,79021.88,0.0,0.0,0.0,0.0]
[1778899287237,57.77,79020.81,0.0,0.0,0.0,0.0]
[1778899292271,57.77,79019.66,0.0,0.0,0.0,0.0]
[1778899297307,57.77,79037.09,0.0,0.0,0.0,0.0]
[1778899302343,57.77,79039.72,0.0,0.0,0.0,0.0]
[1778899307377,57.77,79040.78,0.0,0.0,0.0,0.0]
[1778899312412,57.77,79040.34,0.0,0.0,0.0,0.0]
[1778899318453,57.77,79040.67,0.0,0.0,0.0,0.0]
[1778899325503,57.77,79041.51,0.0,0.0,0.0,0.0]
[1778899331546,57.77,79041.93,0.0,0.0,0.0,0.0]
[1778899336580,57.77,79042.15,0.0,0.0,0.0,0.0]
[1778899346647,57.77,79042.38,0.0,0.0,0.0,0.0]
[1778899358731,57.77,79042.72,0.0,0.0,0.0,0.0]
[1778899363768,57.77,79043.86,0.0,0.0,0.0,0.0]
[1778899370228,57.77,79045.71,0.0,0.0,0.0,0.0]
[1778899375854,57.77,79054.55,0.0,0.0,0.0,0.0]
[1778899380887,57.77,79053.66,0.0,0.0,0.0,0.0]
[1778899385922,57.77,79057.99,0.0,0.0,0.0,0.0]
[1778899390958,57.77,79062.89,0.0,0.0,0.0,0.0]
[1778899395993,57.77,79062.23,0.0,0.0,0.0,0.0]
[1778899401031,57.77,79060.7,0.0,0.0,0.0,0.0]
[1778899406067,57.77,79062.35,0.0,0.0,0.0,0.0]
[1778899411100,57.77,79064.11,0.0,0.0,0.0,0.0]
[1778899416136,57.77,79073.64,0.0,0.0,0.0,0.0]
[1778899421171,57.77,79074.07,0.0,0.0,0.0,0.0]
[1778899426207,57.77,79076.16,0.0,0.0,0.0,0.0]
[1778899431247,57.77,79074.57,0.0,0.0,0.0,0.0]
[1778899436276,57.77,79077.15,0.0,0.0,0.0,0.0]
[1778899441311,57.77,79076.87,0.0,0.0,0.0,0.0]
[1778899447354,57.77,79076.23,0.0,0.0,0.0,0.0]
[1778899453396,57.77,79076.8,0.0,0.0,0.0,0.0]
[1778899460446,57.77,79077.3,0.0,0.0,0.0,0.0]
[1778899465480,57.77,79071.08,0.0,0.0,0.0,0.0]
[1778899470515,57.77,79054.45,0.0,0.0,0.0,0.0]
[1778899475550,57.77,79042.44,0.0,0.0,0.0,0.0]
[1778899480585,57.77,79037.34,0.0,0.0,0.0,0.0]
[1778899485620,57.77,79037.65,0.0,0.0,0.0,0.0]
[1778899490655,57.77,79042.14,0.0,0.0,0.0,0.0]
[1778899495690,57.77,79041.53,0.0,0.0,0.0,0.0]
[1778899500725,57.77,79036.75,0.0,0.0,0.0,0.0]
[1778899505761,57.77,79030.33,0.0,0.0,0.0,0.0]
[1778899511217,57.77,79032.2,0.0,0.0,0.0,0.0]
[1778899516838,57.77,79027.69,0.0,0.0,0.0,0.0]
[1778899521871,57.77,79027.37,0.0,0.0,0.0,0.0]
[1778899527913,57.77,79027.43,0.0,0.0,0.0,0.0]
[1778899533955,57.77,79027.59,0.0,0.0,0.0,0.0]
[1778899538991,57.77,79031.75,0.0,0.0,0.0,0.0]
[1778899544026,57.77,79033.01,0.0,0.0,0.0,0.0]
[1778899549061,57.77,79032.8,0.0,0.0,0.0,0.0]
[1778899555104,57.77,79034.73,0.0,0.0,0.0,0.0]
[1778899561567,57.77,79031.43,0.0,0.0,0.0,0.0]
[1778899567186,57.77,79032.19,0.0,0.0,0.0,0.0]
[1778899574235,57.77,79032.75,0.0,0.0,0.0,0.0]
[1778899579270,57.77,79041.46,0.0,0.0,0.0,0.0]
[1778899584306,57.77,79040.84,0.0,0.0,0.0,0.0]
[1778899590348,57.77,79040.68,0.0,0.0,0.0,0.0]
[1778899596390,57.77,79040.36,0.0,0.0,0.0,0.0]
[1778899601848,57.77,79051.38,0.0,0.0,0.0,0.0]
[1778899607486,57.77,79051.46,0.0,0.0,0.0,0.0]
[1778899612504,57.77,79049.03,0.0,0.0,0.0,0.0]
[1778899618546,57.77,79048.83,0.0,0.0,0.0,0.0]
[1778899623583,57.77,79049.04,0.0,0.0,0.0,0.0]
[1778899631639,57.77,79048.18,0.0,0.0,0.0,0.0]
[1778899637682,57.77,79047.17,0.0,0.0,0.0,0.0]
[1778899642716,57.77,79035.39,0.0,0.0,0.0,0.0]
[1778899650773,57.77,79035.86,0.0,0.0,0.0,0.0]
[1778899655807,57.77,79038.74,0.0,0.0,0.0,0.0]
[1778899662268,57.77,79039.38,0.0,0.0,0.0,0.0]
[1778899667892,57.77,79041.47,0.0,0.0,0.0,0.0]
[1778899672927,57.77,79042.66,0.0,0.0,0.0,0.0]
[1778899677965,57.77,79045.44,0.0,0.0,0.0,0.0]
[1778899682997,57.77,79044.72,0.0,0.0,0.0,0.0]
[1778899689038,57.77,79044.52,0.0,0.0,0.0,0.0]
[1778899694074,57.77,79044.76,0.0,0.0,0.0,0.0]
[1778899699109,57.77,79043.96,0.0,0.0,0.0,0.0]
[1778899704143,57.77,79048.31,0.0,0.0,0.0,0.0]
[1778899709179,57.77,79048.18,0.0,0.0,0.0,0.0]
[1778899714215,57.77,79048.13,0.0,0.0,0.0,0.0]
[1778899720257,57.77,79048.12,0.0,0.0,0.0,0.0]
[1778899725294,57.77,79038.31,0.0,0.0,0.0,0.0]
[1778899730327,57.77,79039.0,0.0,0.0,0.0,0.0]
[1778899739391,57.77,79039.57,0.0,0.0,0.0,0.0]
[1778899748455,57.77,79043.47,0.0,0.0,0.0,0.0]
[1778899753490,57.77,79043.19,0.0,0.0,0.0,0.0]
[1778899759532,57.77,79040.13,0.0,0.0,0.0,0.0]
[1778899764567,57.77,79041.34,0.0,0.0,0.0,0.0]
[1778899770609,57.77,79042.49,0.0,0.0,0.0,0.0]
[1778899775644,57.77,79042.76,0.0,0.0,0.0,0.0]
[1778899780679,57.77,79042.97,0.0,0.0,0.0,0.0]
[1778899789743,57.77,79043.05,0.0,0.0,0.0,0.0]
[1778899799809,57.77,79043.19,0.0,0.0,0.0,0.0]
[1778899804849,57.77,79043.06,0.0,0.0,0.0,0.0]
[1778899809884,57.77,79043.09,0.0,0.0,0.0,0.0]
[1778899819955,57.77,79043.08,0.0,0.0,0.0,0.0]
[1778899830029,57.77,79047.01,0.0,0.0,0.0,0.0]
[1778899835064,57.77,79048.31,0.0,0.0,0.0,0.0]
[1778899840102,57.77,79047.9,0.0,0.0,0.0,0.0]
[1778899845136,57.77,79048.03,0.0,0.0,0.0,0.0]
[1778899850171,57.77,79047.72,0.0,0.0,0.0,0.0]
[1778899855204,57.77,79046.89,0.0,0.0,0.0,0.0]
[1778899860239,57.77,79045.64,0.0,0.0,0.0,0.0]
[1778899865273,57.77,79044.95,0.0,0.0,0.0,0.0]
[1778899870309,57.77,79051.22,0.0,0.0,0.0,0.0]
[1778899875344,57.77,79051.33,0.0,0.0,0.0,0.0]
[1778899880378,57.77,79050.38,0.0,0.0,0.0,0.0]
[1778899890449,57.77,79050.18,0.0,0.0,0.0,0.0]
[1778899895484,57.77,79033.23,0.0,0.0,0.0,0.0]
[1778899900521,57.77,79038.93,0.0,0.0,0.0,0.0]
[1778899905556,57.77,79038.87,0.0,0.0,0.0,0.0]
[1778899910591,57.77,79039.96,0.0,0.0,0.0,0.0]
[1778899915626,57.77,79040.81,0.0,0.0,0.0,0.0]
[1778899920660,57.77,79041.2,0.0,0.0,0.0,0.0]
[1778899925696,57.77,79044.22,0.0,0.0,0.0,0.0]
[1778899930730,57.77,79044.72,0.0,0.0,0.0,0.0]
[1778899935766,57.77,79044.44,0.0,0.0,0.0,0.0]
[1778899940802,57.77,79042.27,0.0,0.0,0.0,0.0]
[1778899945837,57.77,79042.23,0.0,0.0,0.0,0.0]
[1778899954309,57.77,79043.0,0.0,0.0,0.0,0.0]
[1778899959936,57.77,79043.23,0.0,0.0,0.0,0.0]
[1778899970007,57.77,79043.13,0.0,0.0,0.0,0.0]
[1778899978074,57.77,79043.49,0.0,0.0,0.0,0.0]
[1778899983107,57.77,79043.74,0.0,0.0,0.0,0.0]
[1778899988142,57.77,79048.41,0.0,0.0,0.0,0.0]
[1778899993177,57.77,79047.85,0.0,0.0,0.0,0.0]
[1778899998218,57.77,79047.47,0.0,0.0,0.0,0.0]
[1778900003253,57.77,79046.62,0.0,0.0,0.0,0.0]
[1778900006274,57.77,79046.88,0.0,0.0,0.0,0.0]
[1778900009298,57.77,79046.44,0.0,0.0,0.0,0.0]
[1778900014731,57.77,79046.09,0.0,0.0,0.0,0.0]
[1778900020373,57.77,79045.54,0.0,0.0,0.0,0.0]
[1778900027422,57.77,79045.36,0.0,0.0,0.0,0.0]
[1778900034871,57.77,79045.46,0.0,0.0,0.0,0.0]
[1778900040512,57.77,79046.57,0.0,0.0,0.0,0.0]
[1778900045548,57.77,79047.07,0.0,0.0,0.0,0.0]
[1778900050585,57.77,79047.71,0.0,0.0,0.0,0.0]
[1778900056627,57.77,79047.7,0.0,0.0,0.0,0.0]
[1778900061662,57.77,79048.2,0.0,0.0,0.0,0.0]
[1778900066697,57.77,79048.16,0.0,0.0,0.0,0.0]
[1778900073746,57.77,79048.27,0.0,0.0,0.0,0.0]
[1778900078780,57.77,79049.25,0.0,0.0,0.0,0.0]
[1778900083816,57.77,79049.11,0.0,0.0,0.0,0.0]
[1778900088851,57.77,79048.85,0.0,0.0,0.0,0.0]
[1778900093886,57.77,79048.69,0.0,0.0,0.0,0.0]
[1778900098920,57.77,79048.51,0.0,0.0,0.0,0.0]
[1778900103958,57.77,79048.7,0.0,0.0,0.0,0.0]
[1778900108992,57.77,79057.9,0.0,0.0,0.0,0.0]
[1778900114028,57.77,79056.63,0.0,0.0,0.0,0.0]
[1778900119063,57.77,79048.63,0.0,0.0,0.0,0.0]
[1778900124100,57.77,79047.63,0.0,0.0,0.0,0.0]
[1778900130140,57.77,79048.84,0.0,0.0,0.0,0.0]
[1778900135175,57.77,79049.0,0.0,0.0,0.0,0.0]
[1778900140210,57.77,79049.38,0.0,0.0,0.0,0.0]
[1778900145648,57.77,79049.7,0.0,0.0,0.0,0.0]
[1778900153301,57.77,79049.91,0.0,0.0,0.0,0.0]
[1778900159344,57.77,79050.07,0.0,0.0,0.0,0.0]
[1778900164382,57.77,79050.44,0.0,0.0,0.0,0.0]
[1778900171427,57.77,79050.5,0.0,0.0,0.0,0.0]
[1778900178475,57.77,79050.74,0.0,0.0,0.0,0.0]
[1778900183511,57.77,79050.77,0.0,0.0,0.0,0.0]
[1778900189555,57.77,79049.18,0.0,0.0,0.0,0.0]
[1778900195997,57.77,79049.73,0.0,0.0,0.0,0.0]
[1778900203652,57.77,79049.84,0.0,0.0,0.0,0.0]
[1778900208687,57.77,79043.62,0.0,0.0,0.0,0.0]
[1778900213722,57.77,79051.81,0.0,0.0,0.0,0.0]
[1778900218757,57.77,79051.33,0.0,0.0,0.0,0.0]
[1778900223792,57.77,79051.3,0.0,0.0,0.0,0.0]
[1778900229834,57.77,79050.5,0.0,0.0,0.0,0.0]
[1778900234869,57.77,79050.0,0.0,0.0,0.0,0.0]
[1778900246349,57.77,79049.31,0.0,0.0,0.0,0.0]
[1778900252996,57.77,79048.8,0.0,0.0,0.0,0.0]
[1778900258030,57.77,79047.59,0.0,0.0,0.0,0.0]
[1778900266488,57.77,79047.43,0.0,0.0,0.0,0.0]
[1778900273140,57.77,79046.78,0.0,0.0,0.0,0.0]
[1778900281191,57.77,79046.38,0.0,0.0,0.0,0.0]
[1778900287233,57.77,79045.69,0.0,0.0,0.0,0.0]
[1778900292268,57.77,79045.4,0.0,0.0,0.0,0.0]
[1778900299317,57.77,79044.94,0.0,0.0,0.0,0.0]
[1778900304352,57.77,79046.45,0.0,0.0,0.0,0.0]
[1778900309387,57.77,79046.43,0.0,0.0,0.0,0.0]
[1778900314421,57.77,79045.99,0.0,0.0,0.0,0.0]
[1778900324492,57.77,79045.83,0.0,0.0,0.0,0.0]
[1778900334564,57.77,79045.58,0.0,0.0,0.0,0.0]
[1778900340609,57.77,79044.44,0.0,0.0,0.0,0.0]
[1778900345643,57.77,79043.65,0.0,0.0,0.0,0.0]
[1778900351686,57.77,79042.44,0.0,0.0,0.0,0.0]
[1778900357121,57.77,79042.27,0.0,0.0,0.0,0.0]
[1778900364776,57.77,79041.93,0.0,0.0,0.0,0.0]
[1778900369813,57.77,79052.01,0.0,0.0,0.0,0.0]
[1778900374847,57.77,79064.01,0.0,0.0,0.0,0.0]
[1778900379881,57.77,79068.98,0.0,0.0,0.0,0.0]
[1778900387336,57.77,79071.22,0.0,0.0,0.0,0.0]
[1778900392977,57.77,79098.0,0.0,0.0,0.0,0.0]
[1778900398012,57.77,79092.13,0.0,0.0,0.0,0.0]
[1778900403047,57.77,79093.46,0.0,0.0,0.0,0.0]
[1778900410104,57.77,79097.76,0.0,0.0,0.0,0.0]
[1778900417546,57.77,79097.75,0.0,0.0,0.0,0.0]
[1778900423193,57.77,79097.75,0.0,0.0,0.0,0.0]
[1778900428226,57.77,79100.91,0.0,0.0,0.0,0.0]
[1778900433261,57.77,79101.72,0.0,0.0,0.0,0.0]
[1778900438296,57.77,79102.13,0.0,0.0,0.0,0.0]
[1778900443330,57.77,79101.24,0.0,0.0,0.0,0.0]
[1778900448365,57.77,79091.55,0.0,0.0,0.0,0.0]
[1778900453402,57.77,79093.15,0.0,0.0,0.0,0.0]
[1778900461458,57.77,79094.42,0.0,0.0,0.0,0.0]
[1778900466494,57.77,79098.91,0.0,0.0,0.0,0.0]
[1778900471528,57.77,79099.69,0.0,0.0,0.0,0.0]
[1778900476563,57.77,79099.7,0.0,0.0,0.0,0.0]
[1778900484620,57.77,79099.86,0.0,0.0,0.0,0.0]
[1778900489655,57.77,79088.56,0.0,0.0,0.0,0.0]
[1778900494691,57.77,79089.56,0.0,0.0,0.0,0.0]
[1778900499726,57.77,79089.08,0.0,0.0,0.0,0.0]
[1778900505769,57.77,79087.96,0.0,0.0,0.0,0.0]
[1778900516844,57.77,79086.67,0.0,0.0,0.0,0.0]
[1778900521879,57.77,79080.6,0.0,0.0,0.0,0.0]
[1778900526915,57.77,79084.6,0.0,0.0,0.0,0.0]
[1778900531951,57.77,79084.22,0.0,0.0,0.0,0.0]
[1778900538386,57.77,79083.3,0.0,0.0,0.0,0.0]
[1778900544035,57.77,79083.13,0.0,0.0,0.0,0.0]
[1778900549070,57.77,79083.12,0.0,0.0,0.0,0.0]
[1778900554106,57.77,79083.1,0.0,0.0,0.0,0.0]
[1778900559140,57.77,79083.29,0.0,0.0,0.0,0.0]
[1778900564176,57.77,79097.17,0.0,0.0,0.0,0.0]
[1778900569211,57.77,79104.16,0.0,0.0,0.0,0.0]
[1778900575253,57.77,79104.71,0.0,0.0,0.0,0.0]
[1778900581295,57.77,79095.81,0.0,0.0,0.0,0.0]
[1778900586330,57.77,79097.78,0.0,0.0,0.0,0.0]
[1778900592373,57.77,79097.77,0.0,0.0,0.0,0.0]
[1778900598852,57.77,79100.59,0.0,0.0,0.0,0.0]
[1778900604456,57.77,79100.94,0.0,0.0,0.0,0.0]
[1778900609493,57.77,79101.03,0.0,0.0,0.0,0.0]
[1778900615535,57.77,79101.12,0.0,0.0,0.0,0.0]
[1778900625611,57.77,79101.43,0.0,0.0,0.0,0.0]
[1778900630645,57.77,79102.28,0.0,0.0,0.0,0.0]
[1778900639709,57.77,79102.3,0.0,0.0,0.0,0.0]
[1778900644744,57.77,79099.03,0.0,0.0,0.0,0.0]
[1778900649779,57.77,79099.5,0.0,0.0,0.0,0.0]
[1778900659272,57.77,79099.44,0.0,0.0,0.0,0.0]
[1778900667906,57.77,79100.59,0.0,0.0,0.0,0.0]
[1778900672941,57.77,79101.38,0.0,0.0,0.0,0.0]
[1778900679412,57.77,79102.14,0.0,0.0,0.0,0.0]
[1778900685028,57.77,79103.14,0.0,0.0,0.0,0.0]
[1778900690063,57.77,79105.77,0.0,0.0,0.0,0.0]
[1778900696105,57.77,79105.59,0.0,0.0,0.0,0.0]
[1778900701140,57.77,79105.04,0.0,0.0,0.0,0.0]
[1778900706174,57.77,79105.38,0.0,0.0,0.0,0.0]
[1778900711210,57.77,79105.44,0.0,0.0,0.0,0.0]
[1778900717256,57.77,79104.96,0.0,0.0,0.0,0.0]
[1778900722288,57.77,79103.77,0.0,0.0,0.0,0.0]
[1778900727325,57.77,79103.61,0.0,0.0,0.0,0.0]
[1778900732360,57.77,79103.5,0.0,0.0,0.0,0.0]
[1778900737394,57.77,79104.22,0.0,0.0,0.0,0.0]
[1778900742430,57.77,79104.97,0.0,0.0,0.0,0.0]
[1778900749902,57.77,79104.94,0.0,0.0,0.0,0.0]
[1778900757535,57.77,79108.94,0.0,0.0,0.0,0.0]
[1778900762570,57.77,79108.8,0.0,0.0,0.0,0.0]
[1778900767604,57.77,79107.05,0.0,0.0,0.0,0.0]
[1778900773646,57.77,79105.99,0.0,0.0,0.0,0.0]
[1778900778682,57.77,79105.65,0.0,0.0,0.0,0.0]
[1778900785731,57.77,79105.46,0.0,0.0,0.0,0.0]
[1778900790768,57.77,79105.49,0.0,0.0,0.0,0.0]
[1778900797816,57.77,79105.16,0.0,0.0,0.0,0.0]
[1778900804864,57.77,79104.43,0.0,0.0,0.0,0.0]
[1778900809902,57.77,79103.97,0.0,0.0,0.0,0.0]
[1778900814939,57.77,79103.28,0.0,0.0,0.0,0.0]
[1778900820981,57.77,79103.45,0.0,0.0,0.0,0.0]
[1778900829036,57.77,79108.37,0.0,0.0,0.0,0.0]
[1778900834073,57.77,79108.85,0.0,0.0,0.0,0.0]
[1778900839117,57.77,79107.39,0.0,0.0,0.0,0.0]
[1778900850607,57.77,79104.93,0.0,0.0,0.0,0.0]
[1778900860677,57.77,79102.08,0.0,0.0,0.0,0.0]
[1778900866297,57.77,79102.09,0.0,0.0,0.0,0.0]
[1778900871332,57.77,79102.76,0.0,0.0,0.0,0.0]
[1778900876367,57.77,79100.59,0.0,0.0,0.0,0.0]
[1778900881402,57.77,79102.27,0.0,0.0,0.0,0.0]
[1778900887444,57.77,79106.42,0.0,0.0,0.0,0.0]
[1778900892478,57.77,79106.72,0.0,0.0,0.0,0.0]
[1778900900959,57.77,79105.99,0.0,0.0,0.0,0.0]
[1778900907584,57.77,79102.84,0.0,0.0,0.0,0.0]
[1778900913768,57.77,79103.23,0.0,0.0,0.0,0.0]
[1778900921101,57.77,79104.23,0.0,0.0,0.0,0.0]
[1778900927868,57.77,79096.4,0.0,0.0,0.0,0.0]
[1778900932905,57.77,79098.16,0.0,0.0,0.0,0.0]
[1778900937937,57.77,79094.81,0.0,0.0,0.0,0.0]
[1778900942975,57.77,79096.08,0.0,0.0,0.0,0.0]
[1778900948010,57.77,79095.52,0.0,0.0,0.0,0.0]
[1778900958078,57.77,79095.04,0.0,0.0,0.0,0.0]
[1778900963113,57.77,79095.31,0.0,0.0,0.0,0.0]
[1778900968148,57.77,79096.66,0.0,0.0,0.0,0.0]
[1778900973183,57.77,79097.69,0.0,0.0,0.0,0.0]
[1778900978218,57.77,79097.85,0.0,0.0,0.0,0.0]
[1778900983254,57.77,79095.78,0.0,0.0,0.0,0.0]
[1778900988288,57.77,79094.79,0.0,0.0,0.0,0.0]
[1778900993323,57.77,79100.63,0.0,0.0,0.0,0.0]
[1778900998358,57.77,79106.99,0.0,0.0,0.0,0.0]
[1778901003394,57.77,79107.64,0.0,0.0,0.0,0.0]
[1778901011742,57.77,79108.11,0.0,0.0,0.0,0.0]
[1778901017493,57.77,79109.92,0.0,0.0,0.0,0.0]
[1778901022528,57.77,79111.84,0.0,0.0,0.0,0.0]
[1778901028570,57.77,79113.09,0.0,0.0,0.0,0.0]
[1778901033604,57.77,79114.24,0.0,0.0,0.0,0.0]
[1778901040654,57.77,79114.39,0.0,0.0,0.0,0.0]
[1778901045691,57.77,79115.54,0.0,0.0,0.0,0.0]
[1778901050724,57.77,79115.63,0.0,0.0,0.0,0.0]
[1778901055765,57.77,79117.77,0.0,0.0,0.0,0.0]
[1778901062095,57.77,79117.59,0.0,0.0,0.0,0.0]
[1778901070870,57.77,79117.93,0.0,0.0,0.0,0.0]
[1778901075905,57.77,79123.44,0.0,0.0,0.0,0.0]
[1778901082235,57.77,79120.6,0.0,0.0,0.0,0.0]
[1778901090022,57.77,79116.95,0.0,0.0,0.0,0.0]
[1778901095045,57.77,79116.73,0.0,0.0,0.0,0.0]
[1778901102375,57.77,79114.95,0.0,0.0,0.0,0.0]
[1778901108133,57.77,79113.76,0.0,0.0,0.0,0.0]
[1778901113166,57.77,79113.6,0.0,0.0,0.0,0.0]
[1778901121222,57.77,79111.67,0.0,0.0,0.0,0.0]
[1778901126256,57.77,79105.4,0.0,0.0,0.0,0.0]
[1778901131293,57.77,79100.7,0.0,0.0,0.0,0.0]
[1778901136327,57.77,79099.05,0.0,0.0,0.0,0.0]
[1778901141362,57.77,79093.5,0.0,0.0,0.0,0.0]
[1778901153445,57.77,79096.26,0.0,0.0,0.0,0.0]
[1778901158486,57.77,79105.99,0.0,0.0,0.0,0.0]
[1778901163517,57.77,79108.87,0.0,0.0,0.0,0.0]
[1778901169560,57.77,79111.91,0.0,0.0,0.0,0.0]
[1778901175602,57.77,79113.87,0.0,0.0,0.0,0.0]
[1778901180637,57.77,79115.78,0.0,0.0,0.0,0.0]
[1778901186678,57.77,79117.37,0.0,0.0,0.0,0.0]
[1778901191714,57.77,79118.77,0.0,0.0,0.0,0.0]
[1778901196749,57.77,79122.76,0.0,0.0,0.0,0.0]
[1778901201784,57.77,79125.76,0.0,0.0,0.0,0.0]
[1778901206818,57.77,79125.85,0.0,0.0,0.0,0.0]
[1778901211853,57.77,79126.09,0.0,0.0,0.0,0.0]
[1778901219912,57.77,79125.91,0.0,0.0,0.0,0.0]
[1778901224947,57.77,79125.56,0.0,0.0,0.0,0.0]
[1778901229984,57.77,79128.25,0.0,0.0,0.0,0.0]
[1778901235018,57.77,79130.06,0.0,0.0,0.0,0.0]
[1778901240056,57.77,79129.75,0.0,0.0,0.0,0.0]
[1778901246094,57.77,79129.2,0.0,0.0,0.0,0.0]
[1778901251128,57.77,79129.29,0.0,0.0,0.0,0.0]
[1778901257171,57.77,79129.95,0.0,0.0,0.0,0.0]
[1778901263497,57.77,79126.15,0.0,0.0,0.0,0.0]
[1778901269254,57.77,79119.39,0.0,0.0,0.0,0.0]
[1778901274290,57.77,79113.25,0.0,0.0,0.0,0.0]
[1778901279325,57.77,79110.88,0.0,0.0,0.0,0.0]
[1778901284360,57.77,79103.61,0.0,0.0,0.0,0.0]
[1778901289397,57.77,79092.22,0.0,0.0,0.0,0.0]
[1778901294430,57.77,79084.63,0.0,0.0,0.0,0.0]
[1778901299467,57.77,79088.69,0.0,0.0,0.0,0.0]
[1778901304503,57.77,79094.55,0.0,0.0,0.0,0.0]
[1778901309538,57.77,79096.44,0.0,0.0,0.0,0.0]
[1778901315583,57.77,79093.03,0.0,0.0,0.0,0.0]
[1778901320617,57.77,79094.79,0.0,0.0,0.0,0.0]
[1778901326659,57.77,79095.12,0.0,0.0,0.0,0.0]
[1778901331694,57.77,79096.28,0.0,0.0,0.0,0.0]
[1778901336729,57.77,79097.55,0.0,0.0,0.0,0.0]
[1778901344059,57.77,79096.69,0.0,0.0,0.0,0.0]
[1778901349820,57.77,79097.88,0.0,0.0,0.0,0.0]
[1778901354855,57.77,79098.82,0.0,0.0,0.0,0.0]
[1778901359891,57.77,79105.97,0.0,0.0,0.0,0.0]
[1778901364925,57.77,79105.42,0.0,0.0,0.0,0.0]
[1778901369960,57.77,79105.2,0.0,0.0,0.0,0.0]
[1778901374995,57.77,79104.67,0.0,0.0,0.0,0.0]
[1778901380030,57.77,79103.56,0.0,0.0,0.0,0.0]
[1778901385065,57.77,79109.98,0.0,0.0,0.0,0.0]
[1778901390099,57.77,79110.78,0.0,0.0,0.0,0.0]
[1778901396142,57.77,79111.02,0.0,0.0,0.0,0.0]
[1778901401177,57.77,79111.49,0.0,0.0,0.0,0.0]
[1778901407220,57.77,79112.0,0.0,0.0,0.0,0.0]
[1778901412255,57.77,79112.81,0.0,0.0,0.0,0.0]
[1778901418297,57.77,79112.72,0.0,0.0,0.0,0.0]
[1778901423332,57.77,79113.05,0.0,0.0,0.0,0.0]
[1778901428367,57.77,79112.41,0.0,0.0,0.0,0.0]
[1778901434693,57.77,79112.53,0.0,0.0,0.0,0.0]
[1778901444764,57.77,79112.39,0.0,0.0,0.0,0.0]
[1778901454834,57.77,79111.96,0.0,0.0,0.0,0.0]
[1778901460592,57.77,79113.5,0.0,0.0,0.0,0.0]
[1778901466634,57.77,79112.55,0.0,0.0,0.0,0.0]
[1778901471672,57.77,79112.23,0.0,0.0,0.0,0.0]
[1778901477716,57.77,79112.01,0.0,0.0,0.0,0.0]
[1778901482749,57.77,79110.98,0.0,0.0,0.0,0.0]
[1778901488791,57.77,79112.21,0.0,0.0,0.0,0.0]
[1778901493826,57.77,79114.53,0.0,0.0,0.0,0.0]
[1778901500876,57.77,79115.14,0.0,0.0,0.0,0.0]
[1778901505911,57.77,79118.6,0.0,0.0,0.0,0.0]
[1778901511953,57.77,79118.32,0.0,0.0,0.0,0.0]
[1778901519003,57.77,79117.63,0.0,0.0,0.0,0.0]
[1778901524038,57.77,79117.0,0.0,0.0,0.0,0.0]
[1778901529074,57.77,79116.11,0.0,0.0,0.0,0.0]
[1778901535398,57.77,79116.36,0.0,0.0,0.0,0.0]
[1778901541158,57.77,79116.45,0.0,0.0,0.0,0.0]
[1778901546192,57.77,79116.2,0.0,0.0,0.0,0.0]
[1778901552234,57.77,79115.07,0.0,0.0,0.0,0.0]
[1778901559284,57.77,79115.48,0.0,0.0,0.0,0.0]
[1778901564320,57.77,79115.87,0.0,0.0,0.0,0.0]
[1778901569353,57.77,79115.52,0.0,0.0,0.0,0.0]
[1778901574389,57.77,79114.06,0.0,0.0,0.0,0.0]
[1778901582445,57.77,79109.05,0.0,0.0,0.0,0.0]
[1778901587480,57.77,79130.43,0.0,0.0,0.0,0.0]
[1778901592516,57.77,79122.11,0.0,0.0,0.0,0.0]
[1778901597550,57.77,79111.01,0.0,0.0,0.0,0.0]
[1778901602587,57.77,79114.52,0.0,0.0,0.0,0.0]
[1778901607622,57.77,79115.49,0.0,0.0,0.0,0.0]
[1778901612657,57.77,79122.54,0.0,0.0,0.0,0.0]
[1778901617690,57.77,79121.96,0.0,0.0,0.0,0.0]
[1778901623733,57.77,79121.75,0.0,0.0,0.0,0.0]
[1778901628767,57.77,79121.09,0.0,0.0,0.0,0.0]
[1778901634809,57.77,79120.36,0.0,0.0,0.0,0.0]
[1778901639854,57.77,79120.16,0.0,0.0,0.0,0.0]
[1778901644889,57.77,79118.65,0.0,0.0,0.0,0.0]
[1778901649924,57.77,79113.13,0.0,0.0,0.0,0.0]
[1778901654959,57.77,79114.1,0.0,0.0,0.0,0.0]
[1778901662008,57.77,79113.94,0.0,0.0,0.0,0.0]
[1778901672080,57.77,79106.16,0.0,0.0,0.0,0.0]
[1778901683154,57.77,79105.86,0.0,0.0,0.0,0.0]
[1778901688191,57.77,79103.62,0.0,0.0,0.0,0.0]
[1778901696531,57.77,79103.06,0.0,0.0,0.0,0.0]
[1778901702289,57.77,79101.35,0.0,0.0,0.0,0.0]
[1778901707325,57.77,79101.34,0.0,0.0,0.0,0.0]
[1778901712360,57.77,79100.57,0.0,0.0,0.0,0.0]
[1778901717394,57.77,79100.78,0.0,0.0,0.0,0.0]
[1778901726740,57.77,79101.75,0.0,0.0,0.0,0.0]
[1778901734513,57.77,79101.64,0.0,0.0,0.0,0.0]
[1778901739548,57.77,79105.08,0.0,0.0,0.0,0.0]
[1778901744583,57.77,79107.98,0.0,0.0,0.0,0.0]
[1778901749619,57.77,79108.49,0.0,0.0,0.0,0.0]
[1778901754653,57.77,79120.13,0.0,0.0,0.0,0.0]
[1778901759694,57.77,79124.35,0.0,0.0,0.0,0.0]
[1778901767023,57.77,79121.22,0.0,0.0,0.0,0.0]
[1778901772780,57.77,79117.64,0.0,0.0,0.0,0.0]
[1778901777816,57.77,79116.17,0.0,0.0,0.0,0.0]
[1778901782850,57.77,79113.19,0.0,0.0,0.0,0.0]
[1778901790905,57.77,79112.11,0.0,0.0,0.0,0.0]
[1778901796952,57.77,79106.23,0.0,0.0,0.0,0.0]
[1778901801982,57.77,79105.73,0.0,0.0,0.0,0.0]
[1778901807305,57.77,79105.82,0.0,0.0,0.0,0.0]
[1778901813059,57.77,79102.28,0.0,0.0,0.0,0.0]
[1778901825144,57.77,79101.24,0.0,0.0,0.0,0.0]
[1778901830178,57.77,79099.11,0.0,0.0,0.0,0.0]
[1778901836220,57.77,79098.46,0.0,0.0,0.0,0.0]
[1778901842264,57.77,79097.49,0.0,0.0,0.0,0.0]
[1778901847587,57.77,79096.42,0.0,0.0,0.0,0.0]
[1778901853341,57.77,79095.89,0.0,0.0,0.0,0.0]
[1778901858376,57.77,79095.77,0.0,0.0,0.0,0.0]
[1778901867727,57.77,79090.51,0.0,0.0,0.0,0.0]
[1778901874489,57.77,79091.74,0.0,0.0,0.0,0.0]
[1778901882544,57.77,79098.23,0.0,0.0,0.0,0.0]
[1778901887874,57.77,79104.45,0.0,0.0,0.0,0.0]
[1778901897945,57.77,79108.24,0.0,0.0,0.0,0.0]
[1778901908015,57.77,79109.87,0.0,0.0,0.0,0.0]
[1778901913763,57.77,79106.18,0.0,0.0,0.0,0.0]
[1778901919806,57.77,79100.74,0.0,0.0,0.0,0.0]
[1778901924841,57.77,79101.52,0.0,0.0,0.0,0.0]
[1778901930883,57.77,79101.54,0.0,0.0,0.0,0.0]
[1778901935918,57.77,79097.24,0.0,0.0,0.0,0.0]
[1778901940952,57.77,79097.85,0.0,0.0,0.0,0.0]
[1778901945988,57.77,79100.61,0.0,0.0,0.0,0.0]
[1778901951023,57.77,79102.57,0.0,0.0,0.0,0.0]
[1778901956058,57.77,79103.41,0.0,0.0,0.0,0.0]
[1778901961093,57.77,79104.53,0.0,0.0,0.0,0.0]
[1778901966128,57.77,79104.9,0.0,0.0,0.0,0.0]
[1778901972170,57.77,79104.98,0.0,0.0,0.0,0.0]
[1778901979218,57.77,79103.42,0.0,0.0,0.0,0.0]
[1778901984254,57.77,79103.88,0.0,0.0,0.0,0.0]
[1778901994323,57.77,79104.04,0.0,0.0,0.0,0.0]
[1778901999359,57.77,79109.45,0.0,0.0,0.0,0.0]
[1778902004394,57.77,79109.2,0.0,0.0,0.0,0.0]
[1778902010436,57.77,79108.85,0.0,0.0,0.0,0.0]
[1778902018791,57.77,79108.65,0.0,0.0,0.0,0.0]
[1778902025540,57.77,79108.75,0.0,0.0,0.0,0.0]
[1778902030579,57.77,79114.6,0.0,0.0,0.0,0.0]
[1778902035613,57.77,79114.05,0.0,0.0,0.0,0.0]
[1778902040648,57.77,79116.09,0.0,0.0,0.0,0.0]
[1778902049002,57.77,79119.28,0.0,0.0,0.0,0.0]
[1778902056760,57.77,79119.93,0.0,0.0,0.0,0.0]
[1778902062803,57.77,79121.71,0.0,0.0,0.0,0.0]
[1778902069142,57.77,79124.17,0.0,0.0,0.0,0.0]
[1778902074887,57.77,79128.27,0.0,0.0,0.0,0.0]
[1778902079923,57.77,79128.47,0.0,0.0,0.0,0.0]
[1778902086971,57.77,79127.06,0.0,0.0,0.0,0.0]
[1778902094022,57.77,79121.42,0.0,0.0,0.0,0.0]
[1778902099355,57.77,79121.51,0.0,0.0,0.0,0.0]
[1778902106105,57.77,79124.61,0.0,0.0,0.0,0.0]
[1778902112148,57.77,79126.48,0.0,0.0,0.0,0.0]
[1778902117183,57.77,79127.12,0.0,0.0,0.0,0.0]
[1778902122217,57.77,79128.08,0.0,0.0,0.0,0.0]
[1778902129267,57.77,79128.37,0.0,0.0,0.0,0.0]
[1778902134302,57.77,79127.91,0.0,0.0,0.0,0.0]
[1778902139342,57.77,79128.17,0.0,0.0,0.0,0.0]
[1778902145378,57.77,79126.88,0.0,0.0,0.0,0.0]
[1778902150414,57.77,79127.9,0.0,0.0,0.0,0.0]
[1778902155449,57.77,79125.4,0.0,0.0,0.0,0.0]
[1778902165519,57.77,79118.57,0.0,0.0,0.0,0.0]
[1778902176595,57.77,79112.77,0.0,0.0,0.0,0.0]
[1778902182637,57.77,79112.12,0.0,0.0,0.0,0.0]
[1778902187673,57.77,79112.6,0.0,0.0,0.0,0.0]
[1778902195729,57.77,79111.08,0.0,0.0,0.0,0.0]
[1778902201770,57.77,79110.6,0.0,0.0,0.0,0.0]
[1778902207813,57.77,79111.38,0.0,0.0,0.0,0.0]
[1778902218890,57.77,79116.19,0.0,0.0,0.0,0.0]
[1778902223926,57.77,79114.85,0.0,0.0,0.0,0.0]
[1778902230266,57.77,79112.92,0.0,0.0,0.0,0.0]
[1778902236013,57.77,79115.11,0.0,0.0,0.0,0.0]
[1778902241048,57.77,79116.22,0.0,0.0,0.0,0.0]
[1778902249104,57.77,79116.6,0.0,0.0,0.0,0.0]
[1778902257160,57.77,79118.91,0.0,0.0,0.0,0.0]
[1778902263202,57.77,79117.71,0.0,0.0,0.0,0.0]
[1778902270555,57.77,79111.32,0.0,0.0,0.0,0.0]
[1778902276294,57.77,79111.46,0.0,0.0,0.0,0.0]
[1778902281330,57.77,79111.53,0.0,0.0,0.0,0.0]
[1778902286364,57.77,79112.51,0.0,0.0,0.0,0.0]
[1778902291399,57.77,79116.93,0.0,0.0,0.0,0.0]
[1778902300765,57.77,79117.19,0.0,0.0,0.0,0.0]
[1778902307512,57.77,79118.05,0.0,0.0,0.0,0.0]
[1778902317579,57.77,79118.49,0.0,0.0,0.0,0.0]
[1778902322616,57.77,79120.32,0.0,0.0,0.0,0.0]
[1778902330974,57.77,79121.14,0.0,0.0,0.0,0.0]
[1778902336715,57.77,79122.21,0.0,0.0,0.0,0.0]
[1778902341750,57.77,79119.44,0.0,0.0,0.0,0.0]
[1778902349806,57.77,79119.48,0.0,0.0,0.0,0.0]
[1778902354840,57.77,79107.79,0.0,0.0,0.0,0.0]
[1778902359876,57.77,79105.98,0.0,0.0,0.0,0.0]
[1778902371258,57.77,79103.48,0.0,0.0,0.0,0.0]
[1778902376998,57.77,79095.02,0.0,0.0,0.0,0.0]
[1778902382049,57.77,79095.45,0.0,0.0,0.0,0.0]
[1778902388090,57.77,79095.86,0.0,0.0,0.0,0.0]
[1778902393125,57.77,79107.02,0.0,0.0,0.0,0.0]
[1778902398160,57.77,79107.2,0.0,0.0,0.0,0.0]
[1778902403195,57.77,79108.14,0.0,0.0,0.0,0.0]
[1778902411540,57.77,79107.37,0.0,0.0,0.0,0.0]
[1778902417293,57.77,79106.97,0.0,0.0,0.0,0.0]
[1778902424342,57.77,79106.49,0.0,0.0,0.0,0.0]
[1778902431680,57.77,79105.49,0.0,0.0,0.0,0.0]
[1778902437435,57.77,79104.59,0.0,0.0,0.0,0.0]
[1778902449521,57.77,79104.31,0.0,0.0,0.0,0.0]
[1778902454558,57.77,79104.01,0.0,0.0,0.0,0.0]
[1778902459592,57.77,79110.26,0.0,0.0,0.0,0.0]
[1778902464627,57.77,79110.07,0.0,0.0,0.0,0.0]
[1778902471676,57.77,79109.37,0.0,0.0,0.0,0.0]
[1778902476712,57.77,79109.62,0.0,0.0,0.0,0.0]
[1778902482754,57.77,79109.45,0.0,0.0,0.0,0.0]
[1778902487789,57.77,79109.64,0.0,0.0,0.0,0.0]
[1778902495845,57.77,79108.9,0.0,0.0,0.0,0.0]
[1778902500880,57.77,79106.29,0.0,0.0,0.0,0.0]
[1778902506923,57.77,79105.89,0.0,0.0,0.0,0.0]
[1778902512241,57.77,79091.17,0.0,0.0,0.0,0.0]
[1778902519007,57.77,79092.97,0.0,0.0,0.0,0.0]
[1778902526058,57.77,79092.35,0.0,0.0,0.0,0.0]
[1778902531092,57.77,79093.02,0.0,0.0,0.0,0.0]
[1778902536127,57.77,79092.41,0.0,0.0,0.0,0.0]
[1778902542450,57.77,79092.46,0.0,0.0,0.0,0.0]
[1778902549215,57.77,79092.46,0.0,0.0,0.0,0.0]
[1778902558280,57.77,79094.0,0.0,0.0,0.0,0.0]
[1778902565330,57.77,79091.21,0.0,0.0,0.0,0.0]
[1778902570365,57.77,79090.83,0.0,0.0,0.0,0.0]
[1778902575399,57.77,79090.48,0.0,0.0,0.0,0.0]
[1778902580435,57.77,79089.33,0.0,0.0,0.0,0.0]
[1778902585473,57.77,79086.28,0.0,0.0,0.0,0.0]
[1778902591515,57.77,79084.03,0.0,0.0,0.0,0.0]
[1778902597561,57.77,79083.57,0.0,0.0,0.0,0.0]
[1778902602875,57.77,79087.22,0.0,0.0,0.0,0.0]
[1778902608637,57.77,79096.7,0.0,0.0,0.0,0.0]
[1778902613670,57.77,79097.28,0.0,0.0,0.0,0.0]
[1778902618705,57.77,79095.75,0.0,0.0,0.0,0.0]
[1778902624751,57.77,79095.46,0.0,0.0,0.0,0.0]
[1778902629786,57.77,79095.08,0.0,0.0,0.0,0.0]
[1778902635828,57.77,79095.21,0.0,0.0,0.0,0.0]
[1778902640863,57.77,79092.16,0.0,0.0,0.0,0.0]
[1778902645900,57.77,79092.22,0.0,0.0,0.0,0.0]
[1778902650933,57.77,79089.84,0.0,0.0,0.0,0.0]
[1778902655965,57.77,79090.48,0.0,0.0,0.0,0.0]
[1778902661003,57.77,79091.95,0.0,0.0,0.0,0.0]
[1778902669059,57.77,79094.09,0.0,0.0,0.0,0.0]
[1778902675101,57.77,79096.98,0.0,0.0,0.0,0.0]
[1778902683438,57.77,79097.99,0.0,0.0,0.0,0.0]
[1778902690206,57.77,79099.4,0.0,0.0,0.0,0.0]
[1778902699270,57.77,79099.99,0.0,0.0,0.0,0.0]
[1778902705311,57.77,79100.17,0.0,0.0,0.0,0.0]
[1778902712360,57.77,79099.91,0.0,0.0,0.0,0.0]
[1778902722430,57.77,79099.66,0.0,0.0,0.0,0.0]
[1778902727465,57.77,79100.37,0.0,0.0,0.0,0.0]
[1778902733788,57.77,79100.6,0.0,0.0,0.0,0.0]
[1778902740556,57.77,79101.08,0.0,0.0,0.0,0.0]
[1778902748612,57.77,79099.88,0.0,0.0,0.0,0.0]
[1778902753928,57.77,79100.37,0.0,0.0,0.0,0.0]
[1778902759689,57.77,79100.05,0.0,0.0,0.0,0.0]
[1778902771774,57.77,79103.04,0.0,0.0,0.0,0.0]
[1778902777816,57.77,79102.04,0.0,0.0,0.0,0.0]
[1778902784866,57.77,79100.79,0.0,0.0,0.0,0.0]
[1778902794936,57.77,79100.04,0.0,0.0,0.0,0.0]
[1778902799971,57.77,79092.9,0.0,0.0,0.0,0.0]
[1778902806013,57.77,79090.37,0.0,0.0,0.0,0.0]
[1778902814072,57.77,79089.65,0.0,0.0,0.0,0.0]
[1778902820113,57.77,79090.21,0.0,0.0,0.0,0.0]
[1778902825153,57.77,79089.51,0.0,0.0,0.0,0.0]
[1778902832197,57.77,79089.09,0.0,0.0,0.0,0.0]
[1778902843275,57.77,79088.42,0.0,0.0,0.0,0.0]
[1778902850325,57.77,79086.81,0.0,0.0,0.0,0.0]
[1778902861403,57.77,79086.69,0.0,0.0,0.0,0.0]
[1778902866436,57.77,79085.61,0.0,0.0,0.0,0.0]
[1778902871471,57.77,79085.78,0.0,0.0,0.0,0.0]
[1778902878519,57.77,79080.08,0.0,0.0,0.0,0.0]
[1778902883554,57.77,79081.09,0.0,0.0,0.0,0.0]
[1778902893625,57.77,79085.38,0.0,0.0,0.0,0.0]
[1778902899667,57.77,79085.46,0.0,0.0,0.0,0.0]
[1778902904980,57.77,79085.56,0.0,0.0,0.0,0.0]
[1778902911751,57.77,79085.5,0.0,0.0,0.0,0.0]
[1778902921818,57.77,79085.52,0.0,0.0,0.0,0.0]
[1778902927863,57.77,79067.13,0.0,0.0,0.0,0.0]
[1778902932898,57.77,79066.87,0.0,0.0,0.0,0.0]
[1778902941965,57.77,79067.99,0.0,0.0,0.0,0.0]
[1778902947000,57.77,79062.47,0.0,0.0,0.0,0.0]
[1778902952036,57.77,79056.22,0.0,0.0,0.0,0.0]
[1778902957071,57.77,79056.25,0.0,0.0,0.0,0.0]
[1778902962107,57.77,79057.51,0.0,0.0,0.0,0.0]
[1778902967144,57.77,79062.43,0.0,0.0,0.0,0.0]
[1778902972177,57.77,79057.21,0.0,0.0,0.0,0.0]
[1778902977216,57.77,79057.98,0.0,0.0,0.0,0.0]
[1778902983255,57.77,79056.65,0.0,0.0,0.0,0.0]
[1778902988290,57.77,79056.82,0.0,0.0,0.0,0.0]
[1778902993327,57.77,79057.74,0.0,0.0,0.0,0.0]
[1778902998363,57.77,79058.1,0.0,0.0,0.0,0.0]
[1778903005682,57.77,79059.2,0.0,0.0,0.0,0.0]
[1778903011453,57.77,79059.92,0.0,0.0,0.0,0.0]
[1778903019510,57.77,79059.14,0.0,0.0,0.0,0.0]
[1778903024544,57.77,79056.23,0.0,0.0,0.0,0.0]
[1778903035892,57.77,79055.89,0.0,0.0,0.0,0.0]
[1778903042670,57.77,79055.71,0.0,0.0,0.0,0.0]
[1778903052741,57.77,79055.52,0.0,0.0,0.0,0.0]
[1778903064826,57.77,79055.31,0.0,0.0,0.0,0.0]
[1778903069861,57.77,79045.28,0.0,0.0,0.0,0.0]
[1778903074896,57.77,79044.9,0.0,0.0,0.0,0.0]
[1778903079930,57.77,79044.76,0.0,0.0,0.0,0.0]
[1778903086243,57.77,79045.0,0.0,0.0,0.0,0.0]
[1778903093023,57.77,79038.57,0.0,0.0,0.0,0.0]
[1778903098058,57.77,79033.79,0.0,0.0,0.0,0.0]
[1778903103093,57.77,79032.32,0.0,0.0,0.0,0.0]
[1778903109139,57.77,79035.56,0.0,0.0,0.0,0.0]
[1778903114174,57.77,79036.2,0.0,0.0,0.0,0.0]
[1778903119209,57.77,79035.93,0.0,0.0,0.0,0.0]
[1778903124243,57.77,79042.82,0.0,0.0,0.0,0.0]
[1778903130286,57.77,79044.29,0.0,0.0,0.0,0.0]
[1778903135321,57.77,79044.5,0.0,0.0,0.0,0.0]
[1778903140356,57.77,79048.84,0.0,0.0,0.0,0.0]
[1778903145391,57.77,79048.82,0.0,0.0,0.0,0.0]
[1778903150426,57.77,79049.17,0.0,0.0,0.0,0.0]
[1778903155461,57.77,79049.15,0.0,0.0,0.0,0.0]
[1778903160496,57.77,79049.49,0.0,0.0,0.0,0.0]
[1778903165531,57.77,79047.07,0.0,0.0,0.0,0.0]
[1778903170566,57.77,79047.45,0.0,0.0,0.0,0.0]
[1778903176889,57.77,79047.17,0.0,0.0,0.0,0.0]
[1778903184664,57.77,79048.37,0.0,0.0,0.0,0.0]
[1778903190705,57.77,79049.51,0.0,0.0,0.0,0.0]
[1778903195740,57.77,79050.24,0.0,0.0,0.0,0.0]
[1778903203796,57.77,79052.88,0.0,0.0,0.0,0.0]
[1778903211853,57.77,79052.68,0.0,0.0,0.0,0.0]
[1778903217164,57.77,79052.38,0.0,0.0,0.0,0.0]
[1778903222930,57.77,79051.97,0.0,0.0,0.0,0.0]
[1778903228972,57.77,79051.83,0.0,0.0,0.0,0.0]
[1778903234006,57.77,79052.01,0.0,0.0,0.0,0.0]
[1778903246089,57.77,79051.55,0.0,0.0,0.0,0.0]
[1778903253141,57.77,79046.57,0.0,0.0,0.0,0.0]
[1778903262203,57.77,79046.25,0.0,0.0,0.0,0.0]
[1778903267516,57.77,79046.77,0.0,0.0,0.0,0.0]
[1778903273286,57.77,79043.61,0.0,0.0,0.0,0.0]
[1778903278502,57.77,79038.41,0.0,0.0,0.0,0.0]
[1778903288571,57.77,79038.47,0.0,0.0,0.0,0.0]
[1778903294615,57.77,79038.85,0.0,0.0,0.0,0.0]
[1778903299653,57.77,79039.85,0.0,0.0,0.0,0.0]
[1778903304689,57.77,79042.37,0.0,0.0,0.0,0.0]
[1778903310727,57.77,79044.12,0.0,0.0,0.0,0.0]
[1778903317867,57.77,79044.95,0.0,0.0,0.0,0.0]
[1778903323820,57.77,79045.39,0.0,0.0,0.0,0.0]
[1778903328855,57.77,79040.26,0.0,0.0,0.0,0.0]
[1778903333893,57.77,79038.03,0.0,0.0,0.0,0.0]
[1778903338927,57.77,79042.11,0.0,0.0,0.0,0.0]
[1778903343959,57.77,79042.53,0.0,0.0,0.0,0.0]
[1778903354029,57.77,79043.03,0.0,0.0,0.0,0.0]
[1778903361077,57.77,79042.12,0.0,0.0,0.0,0.0]
[1778903366114,57.77,79041.46,0.0,0.0,0.0,0.0]
[1778903373162,57.77,79041.16,0.0,0.0,0.0,0.0]
[1778903378305,57.77,79040.48,0.0,0.0,0.0,0.0]
[1778903385250,57.77,79040.34,0.0,0.0,0.0,0.0]
[1778903390285,57.77,79040.91,0.0,0.0,0.0,0.0]
[1778903398445,57.77,79041.14,0.0,0.0,0.0,0.0]
[1778903404380,57.77,79029.85,0.0,0.0,0.0,0.0]
[1778903409418,57.77,79029.87,0.0,0.0,0.0,0.0]
[1778903417475,57.77,79029.98,0.0,0.0,0.0,0.0]
[1778903423515,57.77,79026.22,0.0,0.0,0.0,0.0]
[1778903428664,57.77,79023.57,0.0,0.0,0.0,0.0]
[1778903435599,57.77,79022.36,0.0,0.0,0.0,0.0]
[1778903440634,57.77,79021.45,0.0,0.0,0.0,0.0]
[1778903445669,57.77,79020.25,0.0,0.0,0.0,0.0]
[1778903456746,57.77,79019.29,0.0,0.0,0.0,0.0]
[1778903461782,57.77,79019.05,0.0,0.0,0.0,0.0]
[1778903466815,57.77,79019.08,0.0,0.0,0.0,0.0]
[1778903471852,57.77,79019.2,0.0,0.0,0.0,0.0]
[1778903479014,57.77,79018.78,0.0,0.0,0.0,0.0]
[1778903484943,57.77,79018.16,0.0,0.0,0.0,0.0]
[1778903489978,57.77,79017.29,0.0,0.0,0.0,0.0]
[1778903499159,57.77,79016.29,0.0,0.0,0.0,0.0]
[1778903508104,57.77,79016.31,0.0,0.0,0.0,0.0]
[1778903515154,57.77,79015.5,0.0,0.0,0.0,0.0]
[1778903520194,57.77,79019.65,0.0,0.0,0.0,0.0]
[1778903529375,57.77,79022.34,0.0,0.0,0.0,0.0]
[1778903535293,57.77,79022.82,0.0,0.0,0.0,0.0]
[1778903540327,57.77,79026.97,0.0,0.0,0.0,0.0]
[1778903545363,57.77,79027.7,0.0,0.0,0.0,0.0]
[1778903550399,57.77,79028.11,0.0,0.0,0.0,0.0]
[1778903555433,57.77,79029.21,0.0,0.0,0.0,0.0]
[1778903560467,57.77,79029.89,0.0,0.0,0.0,0.0]
[1778903565514,57.77,79029.7,0.0,0.0,0.0,0.0]
[1778903571549,57.77,79027.9,0.0,0.0,0.0,0.0]
[1778903577587,57.77,79023.66,0.0,0.0,0.0,0.0]
[1778903582622,57.77,79023.23,0.0,0.0,0.0,0.0]
[1778903588664,57.77,79023.3,0.0,0.0,0.0,0.0]
[1778903593699,57.77,79013.42,0.0,0.0,0.0,0.0]
[1778903598733,57.77,79012.03,0.0,0.0,0.0,0.0]
[1778903606790,57.77,79011.95,0.0,0.0,0.0,0.0]
[1778903613839,57.77,79011.86,0.0,0.0,0.0,0.0]
[1778903619881,57.77,79011.67,0.0,0.0,0.0,0.0]
[1778903624916,57.77,79015.39,0.0,0.0,0.0,0.0]
[1778903629951,57.77,79020.75,0.0,0.0,0.0,0.0]
[1778903634987,57.77,79019.32,0.0,0.0,0.0,0.0]
[1778903640150,57.77,79019.23,0.0,0.0,0.0,0.0]
[1778903646063,57.77,79018.09,0.0,0.0,0.0,0.0]
[1778903651098,57.77,79024.54,0.0,0.0,0.0,0.0]
[1778903656140,57.77,79031.77,0.0,0.0,0.0,0.0]
[1778903661169,57.77,79034.47,0.0,0.0,0.0,0.0]
[1778903666203,57.77,79035.25,0.0,0.0,0.0,0.0]
[1778903672246,57.77,79035.65,0.0,0.0,0.0,0.0]
[1778903677280,57.77,79036.29,0.0,0.0,0.0,0.0]
[1778903682316,57.77,79036.3,0.0,0.0,0.0,0.0]
[1778903687351,57.77,79036.42,0.0,0.0,0.0,0.0]
[1778903692385,57.77,79036.54,0.0,0.0,0.0,0.0]
[1778903698428,57.77,79036.32,0.0,0.0,0.0,0.0]
[1778903703463,57.77,79047.46,0.0,0.0,0.0,0.0]
[1778903710641,57.77,79048.0,0.0,0.0,0.0,0.0]
[1778903716553,57.77,79048.31,0.0,0.0,0.0,0.0]
[1778903721589,57.77,79048.21,0.0,0.0,0.0,0.0]
[1778903730781,57.77,79048.09,0.0,0.0,0.0,0.0]
[1778903736694,57.77,79060.11,0.0,0.0,0.0,0.0]
[1778903741729,57.77,79065.95,0.0,0.0,0.0,0.0]
[1778903746765,57.77,79066.61,0.0,0.0,0.0,0.0]
[1778903751800,57.77,79067.53,0.0,0.0,0.0,0.0]
[1778903756836,57.77,79068.74,0.0,0.0,0.0,0.0]
[1778903763886,57.77,79072.06,0.0,0.0,0.0,0.0]
[1778903768921,57.77,79074.33,0.0,0.0,0.0,0.0]
[1778903774962,57.77,79074.77,0.0,0.0,0.0,0.0]
[1778903781134,57.77,79079.44,0.0,0.0,0.0,0.0]
[1778903787047,57.77,79083.22,0.0,0.0,0.0,0.0]
[1778903792083,57.77,79083.9,0.0,0.0,0.0,0.0]
[1778903797117,57.77,79086.38,0.0,0.0,0.0,0.0]
[1778903804165,57.77,79085.85,0.0,0.0,0.0,0.0]
[1778903809201,57.77,79084.72,0.0,0.0,0.0,0.0]
[1778903814236,57.77,79083.42,0.0,0.0,0.0,0.0]
[1778903821414,57.77,79082.36,0.0,0.0,0.0,0.0]
[1778903831485,57.77,79082.06,0.0,0.0,0.0,0.0]
[1778903841555,57.77,79079.42,0.0,0.0,0.0,0.0]
[1778903847467,57.77,79066.5,0.0,0.0,0.0,0.0]
[1778903852502,57.77,79066.32,0.0,0.0,0.0,0.0]
[1778903861696,57.77,79066.09,0.0,0.0,0.0,0.0]
[1778903867608,57.77,79066.08,0.0,0.0,0.0,0.0]
[1778903872642,57.77,79066.31,0.0,0.0,0.0,0.0]
[1778903877677,57.77,79066.62,0.0,0.0,0.0,0.0]
[1778903883718,57.77,79066.49,0.0,0.0,0.0,0.0]
[1778903891910,57.77,79067.33,0.0,0.0,0.0,0.0]
[1778903899830,57.77,79067.41,0.0,0.0,0.0,0.0]
[1778903908896,57.77,79068.06,0.0,0.0,0.0,0.0]
[1778903913932,57.77,79054.57,0.0,0.0,0.0,0.0]
[1778903918965,57.77,79055.93,0.0,0.0,0.0,0.0]
[1778903926015,57.77,79057.27,0.0,0.0,0.0,0.0]
[1778903932194,57.77,79058.26,0.0,0.0,0.0,0.0]
[1778903938099,57.77,79058.61,0.0,0.0,0.0,0.0]
[1778903943134,57.77,79051.44,0.0,0.0,0.0,0.0]
[1778903948168,57.77,79051.65,0.0,0.0,0.0,0.0]
[1778903956224,57.77,79052.31,0.0,0.0,0.0,0.0]
[1778903961260,57.77,79053.67,0.0,0.0,0.0,0.0]
[1778903967302,57.77,79055.85,0.0,0.0,0.0,0.0]
[1778903972475,57.77,79056.54,0.0,0.0,0.0,0.0]
[1778903979395,57.77,79056.98,0.0,0.0,0.0,0.0]
[1778903984429,57.77,79065.03,0.0,0.0,0.0,0.0]
[1778903989464,57.77,79063.68,0.0,0.0,0.0,0.0]
[1778903994501,57.77,79057.0,0.0,0.0,0.0,0.0]
[1778903999534,57.77,79048.08,0.0,0.0,0.0,0.0]
[1778904004571,57.77,79035.88,0.0,0.0,0.0,0.0]
[1778904009603,57.77,79043.3,0.0,0.0,0.0,0.0]
[1778904016654,57.77,79042.78,0.0,0.0,0.0,0.0]
[1778904021688,57.77,79042.27,0.0,0.0,0.0,0.0]
[1778904027730,57.77,79041.76,0.0,0.0,0.0,0.0]
[1778904032899,57.77,79039.44,0.0,0.0,0.0,0.0]
[1778904038806,57.77,79038.4,0.0,0.0,0.0,0.0]
[1778904043842,57.77,79038.29,0.0,0.0,0.0,0.0]
[1778904048876,57.77,79037.21,0.0,0.0,0.0,0.0]
[1778904053913,57.77,79037.11,0.0,0.0,0.0,0.0]
[1778904059954,57.77,79040.32,0.0,0.0,0.0,0.0]
[1778904064989,57.77,79041.74,0.0,0.0,0.0,0.0]
[1778904070026,57.77,79045.86,0.0,0.0,0.0,0.0]
[1778904075068,57.77,79048.02,0.0,0.0,0.0,0.0]
[1778904080095,57.77,79048.0,0.0,0.0,0.0,0.0]
[1778904085130,57.77,79049.41,0.0,0.0,0.0,0.0]
[1778904091176,57.77,79049.73,0.0,0.0,0.0,0.0]
[1778904098225,57.77,79050.2,0.0,0.0,0.0,0.0]
[1778904103397,57.77,79051.23,0.0,0.0,0.0,0.0]
[1778904110310,57.77,79051.23,0.0,0.0,0.0,0.0]
[1778904115352,57.77,79042.53,0.0,0.0,0.0,0.0]
[1778904120381,57.77,79034.23,0.0,0.0,0.0,0.0]
[1778904125421,57.77,79030.65,0.0,0.0,0.0,0.0]
[1778904130453,57.77,79007.31,0.0,0.0,0.0,0.0]
[1778904135488,57.77,79004.23,0.0,0.0,0.0,0.0]
[1778904140523,57.77,79004.17,0.0,0.0,0.0,0.0]
[1778904145558,57.77,79007.7,0.0,0.0,0.0,0.0]
[1778904150593,57.77,79027.79,0.0,0.0,0.0,0.0]
[1778904155628,57.77,79025.67,0.0,0.0,0.0,0.0]
[1778904160663,57.77,79026.63,0.0,0.0,0.0,0.0]
[1778904165698,57.77,79026.8,0.0,0.0,0.0,0.0]
[1778904170732,57.77,79026.08,0.0,0.0,0.0,0.0]
[1778904175767,57.77,79025.68,0.0,0.0,0.0,0.0]
[1778904181814,57.77,79026.41,0.0,0.0,0.0,0.0]
[1778904186845,57.77,79023.47,0.0,0.0,0.0,0.0]
[1778904191880,57.77,79023.01,0.0,0.0,0.0,0.0]
[1778904196915,57.77,79026.22,0.0,0.0,0.0,0.0]
[1778904201951,57.77,79035.53,0.0,0.0,0.0,0.0]
[1778904206984,57.77,79035.95,0.0,0.0,0.0,0.0]
[1778904212020,57.77,79038.8,0.0,0.0,0.0,0.0]
[1778904217055,57.77,79040.72,0.0,0.0,0.0,0.0]
[1778904222090,57.77,79044.69,0.0,0.0,0.0,0.0]
[1778904227125,57.77,79046.27,0.0,0.0,0.0,0.0]
[1778904233166,57.77,79050.22,0.0,0.0,0.0,0.0]
[1778904238203,57.77,79050.44,0.0,0.0,0.0,0.0]
[1778904243237,57.77,79056.5,0.0,0.0,0.0,0.0]
[1778904248271,57.77,79060.24,0.0,0.0,0.0,0.0]
[1778904253307,57.77,79059.97,0.0,0.0,0.0,0.0]
[1778904258344,57.77,79061.71,0.0,0.0,0.0,0.0]
[1778904263380,57.77,79059.74,0.0,0.0,0.0,0.0]
[1778904268423,57.77,79059.48,0.0,0.0,0.0,0.0]
[1778904274601,57.77,79057.65,0.0,0.0,0.0,0.0]
[1778904280507,57.77,79060.03,0.0,0.0,0.0,0.0]
[1778904285542,57.77,79060.91,0.0,0.0,0.0,0.0]
[1778904290577,57.77,79064.27,0.0,0.0,0.0,0.0]
[1778904295612,57.77,79067.81,0.0,0.0,0.0,0.0]
[1778904300647,57.77,79068.05,0.0,0.0,0.0,0.0]
[1778904305682,57.77,79065.62,0.0,0.0,0.0,0.0]
[1778904312731,57.77,79064.49,0.0,0.0,0.0,0.0]
[1778904317765,57.77,79065.85,0.0,0.0,0.0,0.0]
[1778904322800,57.77,79066.09,0.0,0.0,0.0,0.0]
[1778904329849,57.77,79066.28,0.0,0.0,0.0,0.0]
[1778904335023,57.77,79066.3,0.0,0.0,0.0,0.0]
[1778904341934,57.77,79066.3,0.0,0.0,0.0,0.0]
[1778904346969,57.77,79067.84,0.0,0.0,0.0,0.0]
[1778904352004,57.77,79067.74,0.0,0.0,0.0,0.0]
[1778904357039,57.77,79064.16,0.0,0.0,0.0,0.0]
[1778904362074,57.77,79062.42,0.0,0.0,0.0,0.0]
[1778904367109,57.77,79058.17,0.0,0.0,0.0,0.0]
[1778904375310,57.77,79058.96,0.0,0.0,0.0,0.0]
[1778904382214,57.77,79059.52,0.0,0.0,0.0,0.0]
[1778904387249,57.77,79060.07,0.0,0.0,0.0,0.0]
[1778904392286,57.77,79059.94,0.0,0.0,0.0,0.0]
[1778904397321,57.77,79056.1,0.0,0.0,0.0,0.0]
[1778904402358,57.77,79055.48,0.0,0.0,0.0,0.0]
[1778904408399,57.77,79055.9,0.0,0.0,0.0,0.0]
[1778904414440,57.77,79055.09,0.0,0.0,0.0,0.0]
[1778904421492,57.77,79054.85,0.0,0.0,0.0,0.0]
[1778904426526,57.77,79054.61,0.0,0.0,0.0,0.0]
[1778904433576,57.77,79053.62,0.0,0.0,0.0,0.0]
[1778904439618,57.77,79053.92,0.0,0.0,0.0,0.0]
[1778904444654,57.77,79046.17,0.0,0.0,0.0,0.0]
[1778904450694,57.77,79038.14,0.0,0.0,0.0,0.0]
[1778904455898,57.77,79037.07,0.0,0.0,0.0,0.0]
[1778904461772,57.77,79036.98,0.0,0.0,0.0,0.0]
[1778904466808,57.77,79036.92,0.0,0.0,0.0,0.0]
[1778904471842,57.77,79036.45,0.0,0.0,0.0,0.0]
[1778904477884,57.77,79035.64,0.0,0.0,0.0,0.0]
[1778904486109,57.77,79034.74,0.0,0.0,0.0,0.0]
[1778904491981,57.77,79034.75,0.0,0.0,0.0,0.0]
[1778904505073,57.77,79034.74,0.0,0.0,0.0,0.0]
[1778904516319,57.77,79033.93,0.0,0.0,0.0,0.0]
[1778904526395,57.77,79035.29,0.0,0.0,0.0,0.0]
[1778904535284,57.77,79035.85,0.0,0.0,0.0,0.0]
[1778904541327,57.77,79036.54,0.0,0.0,0.0,0.0]
[1778904546533,57.77,79045.46,0.0,0.0,0.0,0.0]
[1778904552403,57.77,79047.72,0.0,0.0,0.0,0.0]
[1778904558445,57.77,79048.39,0.0,0.0,0.0,0.0]
[1778904564487,57.77,79048.02,0.0,0.0,0.0,0.0]
[1778904570529,57.77,79047.62,0.0,0.0,0.0,0.0]
[1778904576744,57.77,79041.62,0.0,0.0,0.0,0.0]
[1778904583622,57.77,79048.28,0.0,0.0,0.0,0.0]
[1778904588662,57.77,79048.03,0.0,0.0,0.0,0.0]
[1778904594701,57.77,79078.76,0.0,0.0,0.0,0.0]
[1778904599737,57.77,79079.2,0.0,0.0,0.0,0.0]
[1778904605782,57.77,79063.81,0.0,0.0,0.0,0.0]
[1778904610819,57.77,79060.75,0.0,0.0,0.0,0.0]
[1778904615856,57.77,79059.14,0.0,0.0,0.0,0.0]
[1778904620886,57.77,79031.74,0.0,0.0,0.0,0.0]
[1778904625921,57.77,79009.68,0.0,0.0,0.0,0.0]
[1778904630957,57.77,79013.6,0.0,0.0,0.0,0.0]
[1778904635994,57.77,79015.98,0.0,0.0,0.0,0.0]
[1778904641027,57.77,79016.66,0.0,0.0,0.0,0.0]
[1778904646062,57.77,79016.54,0.0,0.0,0.0,0.0]
[1778904651097,57.77,79022.66,0.0,0.0,0.0,0.0]
[1778904657317,57.77,79022.92,0.0,0.0,0.0,0.0]
[1778904663181,57.77,79022.95,0.0,0.0,0.0,0.0]
[1778904668216,57.77,79025.93,0.0,0.0,0.0,0.0]
[1778904673251,57.77,79026.2,0.0,0.0,0.0,0.0]
[1778904678286,57.77,79025.91,0.0,0.0,0.0,0.0]
[1778904683321,57.77,79026.24,0.0,0.0,0.0,0.0]
[1778904688356,57.77,79025.89,0.0,0.0,0.0,0.0]
[1778904693391,57.77,79025.93,0.0,0.0,0.0,0.0]
[1778904698425,57.77,79020.59,0.0,0.0,0.0,0.0]
[1778904706482,57.77,79021.65,0.0,0.0,0.0,0.0]
[1778904711517,57.77,79023.74,0.0,0.0,0.0,0.0]
[1778904717741,57.77,79024.84,0.0,0.0,0.0,0.0]
[1778904726622,57.77,79025.47,0.0,0.0,0.0,0.0]
[1778904731658,57.77,79025.79,0.0,0.0,0.0,0.0]
[1778904736693,57.77,79034.28,0.0,0.0,0.0,0.0]
[1778904741728,57.77,79036.64,0.0,0.0,0.0,0.0]
[1778904746763,57.77,79037.78,0.0,0.0,0.0,0.0]
[1778904751797,57.77,79038.35,0.0,0.0,0.0,0.0]
[1778904756832,57.77,79042.79,0.0,0.0,0.0,0.0]
[1778904761873,57.77,79053.39,0.0,0.0,0.0,0.0]
[1778904766905,57.77,79052.92,0.0,0.0,0.0,0.0]
[1778904773956,57.77,79053.87,0.0,0.0,0.0,0.0]
[1778904779995,57.77,79054.08,0.0,0.0,0.0,0.0]
[1778904785033,57.77,79055.33,0.0,0.0,0.0,0.0]
[1778904796105,57.77,79055.4,0.0,0.0,0.0,0.0]
[1778904803156,57.77,79055.27,0.0,0.0,0.0,0.0]
[1778904808192,57.77,79054.67,0.0,0.0,0.0,0.0]
[1778904818262,57.77,79054.57,0.0,0.0,0.0,0.0]
[1778904823303,57.77,79052.39,0.0,0.0,0.0,0.0]
[1778904828523,57.77,79048.88,0.0,0.0,0.0,0.0]
[1778904834374,57.77,79048.66,0.0,0.0,0.0,0.0]
[1778904842432,57.77,79049.04,0.0,0.0,0.0,0.0]
[1778904847466,57.77,79049.62,0.0,0.0,0.0,0.0]
[1778904852501,57.77,79048.41,0.0,0.0,0.0,0.0]
[1778904857536,57.77,79044.23,0.0,0.0,0.0,0.0]
[1778904863578,57.77,79044.4,0.0,0.0,0.0,0.0]
[1778904868809,57.77,79042.61,0.0,0.0,0.0,0.0]
[1778904874655,57.77,79040.9,0.0,0.0,0.0,0.0]
[1778904879690,57.77,79040.33,0.0,0.0,0.0,0.0]
[1778904884725,57.77,79039.82,0.0,0.0,0.0,0.0]
[1778904889762,57.77,79038.12,0.0,0.0,0.0,0.0]
[1778904897819,57.77,79037.98,0.0,0.0,0.0,0.0]
[1778904902851,57.77,79035.44,0.0,0.0,0.0,0.0]
[1778904909093,57.77,79035.16,0.0,0.0,0.0,0.0]
[1778904914935,57.77,79035.03,0.0,0.0,0.0,0.0]
[1778904921985,57.77,79035.1,0.0,0.0,0.0,0.0]
[1778904927022,57.77,79040.12,0.0,0.0,0.0,0.0]
[1778904932058,57.77,79036.73,0.0,0.0,0.0,0.0]
[1778904937091,57.77,79035.64,0.0,0.0,0.0,0.0]
[1778904942128,57.77,79035.13,0.0,0.0,0.0,0.0]
[1778904947161,57.77,79042.27,0.0,0.0,0.0,0.0]
[1778904953204,57.77,79042.62,0.0,0.0,0.0,0.0]
[1778904958240,57.77,79046.03,0.0,0.0,0.0,0.0]
[1778904963275,57.77,79046.72,0.0,0.0,0.0,0.0]
[1778904968310,57.77,79047.09,0.0,0.0,0.0,0.0]
[1778904973347,57.77,79040.54,0.0,0.0,0.0,0.0]
[1778904978383,57.77,79039.93,0.0,0.0,0.0,0.0]
[1778904983415,57.77,79038.82,0.0,0.0,0.0,0.0]
[1778904989655,57.77,79038.59,0.0,0.0,0.0,0.0]
[1778904995500,57.77,79038.79,0.0,0.0,0.0,0.0]
[1778905000536,57.77,79038.54,0.0,0.0,0.0,0.0]
[1778905008594,57.77,79038.11,0.0,0.0,0.0,0.0]
[1778905014633,57.77,79038.07,0.0,0.0,0.0,0.0]
[1778905019865,57.77,79038.1,0.0,0.0,0.0,0.0]
[1778905025713,57.77,79041.47,0.0,0.0,0.0,0.0]
[1778905030747,57.77,79041.29,0.0,0.0,0.0,0.0]
[1778905035783,57.77,79042.19,0.0,0.0,0.0,0.0]
[1778905040818,57.77,79042.94,0.0,0.0,0.0,0.0]
[1778905045852,57.77,79044.01,0.0,0.0,0.0,0.0]
[1778905050887,57.77,79043.95,0.0,0.0,0.0,0.0]
[1778905055923,57.77,79048.91,0.0,0.0,0.0,0.0]
[1778905060957,57.77,79049.24,0.0,0.0,0.0,0.0]
[1778905065993,57.77,79048.89,0.0,0.0,0.0,0.0]
[1778905071029,57.77,79049.19,0.0,0.0,0.0,0.0]
[1778905078078,57.77,79049.2,0.0,0.0,0.0,0.0]
[1778905088154,57.77,79049.44,0.0,0.0,0.0,0.0]
[1778905093189,57.77,79050.9,0.0,0.0,0.0,0.0]
[1778905098224,57.77,79051.52,0.0,0.0,0.0,0.0]
[1778905103259,57.77,79052.47,0.0,0.0,0.0,0.0]
[1778905108294,57.77,79053.53,0.0,0.0,0.0,0.0]
[1778905113329,57.77,79053.26,0.0,0.0,0.0,0.0]
[1778905118365,57.77,79049.12,0.0,0.0,0.0,0.0]
[1778905129439,57.77,79043.74,0.0,0.0,0.0,0.0]
[1778905135483,57.77,79043.48,0.0,0.0,0.0,0.0]
[1778905140520,57.77,79043.42,0.0,0.0,0.0,0.0]
[1778905148575,57.77,79043.25,0.0,0.0,0.0,0.0]
[1778905158647,57.77,79044.68,0.0,0.0,0.0,0.0]
[1778905163681,57.77,79046.99,0.0,0.0,0.0,0.0]
[1778905168715,57.77,79047.21,0.0,0.0,0.0,0.0]
[1778905173751,57.77,79046.97,0.0,0.0,0.0,0.0]
[1778905180989,57.77,79046.61,0.0,0.0,0.0,0.0]
[1778905187849,57.77,79046.53,0.0,0.0,0.0,0.0]
[1778905192882,57.77,79029.48,0.0,0.0,0.0,0.0]
[1778905197917,57.77,79027.88,0.0,0.0,0.0,0.0]
[1778905202952,57.77,79027.92,0.0,0.0,0.0,0.0]
[1778905211200,57.77,79030.7,0.0,0.0,0.0,0.0]
[1778905217055,57.77,79030.7,0.0,0.0,0.0,0.0]
[1778905222095,57.77,79032.18,0.0,0.0,0.0,0.0]
[1778905229143,57.77,79032.42,0.0,0.0,0.0,0.0]
[1778905238207,57.77,79033.79,0.0,0.0,0.0,0.0]
[1778905243249,57.77,79034.7,0.0,0.0,0.0,0.0]
[1778905248278,57.77,79040.21,0.0,0.0,0.0,0.0]
[1778905253313,57.77,79039.36,0.0,0.0,0.0,0.0]
[1778905258346,57.77,79036.39,0.0,0.0,0.0,0.0]
[1778905263382,57.77,79037.15,0.0,0.0,0.0,0.0]
[1778905271620,57.77,79037.29,0.0,0.0,0.0,0.0]
[1778905277480,57.77,79037.59,0.0,0.0,0.0,0.0]
[1778905282518,57.77,79037.76,0.0,0.0,0.0,0.0]
[1778905287554,57.77,79037.77,0.0,0.0,0.0,0.0]
[1778905292587,57.77,79032.98,0.0,0.0,0.0,0.0]
[1778905297622,57.77,79032.56,0.0,0.0,0.0,0.0]
[1778905304673,57.77,79032.72,0.0,0.0,0.0,0.0]
[1778905309707,57.77,79033.89,0.0,0.0,0.0,0.0]
[1778905314741,57.77,79033.74,0.0,0.0,0.0,0.0]
[1778905319775,57.77,79037.97,0.0,0.0,0.0,0.0]
[1778905324811,57.77,79038.24,0.0,0.0,0.0,0.0]
[1778905329845,57.77,79040.17,0.0,0.0,0.0,0.0]
[1778905339915,57.77,79038.81,0.0,0.0,0.0,0.0]
[1778905346965,57.77,79037.32,0.0,0.0,0.0,0.0]
[1778905352182,57.77,79037.16,0.0,0.0,0.0,0.0]
[1778905358042,57.77,79037.06,0.0,0.0,0.0,0.0]
[1778905363077,57.77,79037.21,0.0,0.0,0.0,0.0]
[1778905369118,57.77,79037.1,0.0,0.0,0.0,0.0]
[1778905377176,57.77,79036.3,0.0,0.0,0.0,0.0]
[1778905382394,57.77,79036.26,0.0,0.0,0.0,0.0]
[1778905388252,57.77,79044.65,0.0,0.0,0.0,0.0]
[1778905393286,57.77,79043.83,0.0,0.0,0.0,0.0]
[1778905398321,57.77,79043.42,0.0,0.0,0.0,0.0]
[1778905403357,57.77,79044.89,0.0,0.0,0.0,0.0]
[1778905408394,57.77,79046.08,0.0,0.0,0.0,0.0]
[1778905415443,57.77,79046.01,0.0,0.0,0.0,0.0]
[1778905422679,57.77,79045.38,0.0,0.0,0.0,0.0]
[1778905428534,57.77,79044.98,0.0,0.0,0.0,0.0]
[1778905433571,57.77,79043.88,0.0,0.0,0.0,0.0]
[1778905442819,57.77,79041.99,0.0,0.0,0.0,0.0]
[1778905449689,57.77,79040.65,0.0,0.0,0.0,0.0]
[1778905454723,57.77,79041.29,0.0,0.0,0.0,0.0]
[1778905460765,57.77,79040.93,0.0,0.0,0.0,0.0]
[1778905465801,57.77,79041.81,0.0,0.0,0.0,0.0]
[1778905470835,57.77,79041.99,0.0,0.0,0.0,0.0]
[1778905475869,57.77,79042.24,0.0,0.0,0.0,0.0]
[1778905480905,57.77,79031.59,0.0,0.0,0.0,0.0]
[1778905485940,57.77,79026.79,0.0,0.0,0.0,0.0]
[1778905490977,57.77,79027.6,0.0,0.0,0.0,0.0]
[1778905496017,57.77,79027.89,0.0,0.0,0.0,0.0]
[1778905501052,57.77,79032.86,0.0,0.0,0.0,0.0]
[1778905507094,57.77,79042.45,0.0,0.0,0.0,0.0]
[1778905512130,57.77,79042.93,0.0,0.0,0.0,0.0]
[1778905517163,57.77,79042.43,0.0,0.0,0.0,0.0]
[1778905523379,57.77,79042.47,0.0,0.0,0.0,0.0]
[1778905530255,57.77,79042.5,0.0,0.0,0.0,0.0]
[1778905535289,57.77,79042.13,0.0,0.0,0.0,0.0]
[1778905540325,57.77,79039.81,0.0,0.0,0.0,0.0]
[1778905546366,57.77,79039.78,0.0,0.0,0.0,0.0]
[1778905551402,57.77,79039.51,0.0,0.0,0.0,0.0]
[1778905556442,57.77,79039.44,0.0,0.0,0.0,0.0]
[1778905561476,57.77,79039.42,0.0,0.0,0.0,0.0]
[1778905566514,57.77,79041.9,0.0,0.0,0.0,0.0]
[1778905571575,57.77,79041.51,0.0,0.0,0.0,0.0]
[1778905576611,57.77,79041.1,0.0,0.0,0.0,0.0]
[1778905581644,57.77,79041.19,0.0,0.0,0.0,0.0]
[1778905586683,57.77,79040.68,0.0,0.0,0.0,0.0]
[1778905591715,57.77,79036.87,0.0,0.0,0.0,0.0]
[1778905597758,57.77,79034.2,0.0,0.0,0.0,0.0]
[1778905603941,57.77,79031.53,0.0,0.0,0.0,0.0]
[1778905614012,57.77,79033.46,0.0,0.0,0.0,0.0]
[1778905620921,57.77,79033.21,0.0,0.0,0.0,0.0]
[1778905625954,57.77,79033.23,0.0,0.0,0.0,0.0]
[1778905630988,57.77,79034.22,0.0,0.0,0.0,0.0]
[1778905642065,57.77,79034.43,0.0,0.0,0.0,0.0]
[1778905653143,57.77,79035.83,0.0,0.0,0.0,0.0]
[1778905659185,57.77,79036.13,0.0,0.0,0.0,0.0]
[1778905664369,57.77,79036.3,0.0,0.0,0.0,0.0]
[1778905670262,57.77,79036.62,0.0,0.0,0.0,0.0]
[1778905680329,57.77,79036.97,0.0,0.0,0.0,0.0]
[1778905687381,57.77,79037.33,0.0,0.0,0.0,0.0]
[1778905692421,57.77,79037.74,0.0,0.0,0.0,0.0]
[1778905699464,57.77,79037.25,0.0,0.0,0.0,0.0]
[1778905704654,57.77,79036.23,0.0,0.0,0.0,0.0]
[1778905710543,57.77,79032.31,0.0,0.0,0.0,0.0]
[1778905716585,57.77,79017.38,0.0,0.0,0.0,0.0]
[1778905721619,57.77,79017.13,0.0,0.0,0.0,0.0]
[1778905726656,57.77,79015.08,0.0,0.0,0.0,0.0]
[1778905731689,57.77,79015.0,0.0,0.0,0.0,0.0]
[1778905736725,57.77,79014.85,0.0,0.0,0.0,0.0]
[1778905743774,57.77,79013.23,0.0,0.0,0.0,0.0]
[1778905748808,57.77,79011.88,0.0,0.0,0.0,0.0]
[1778905753906,57.77,79010.83,0.0,0.0,0.0,0.0]
[1778905759913,57.77,79003.62,0.0,0.0,0.0,0.0]
[1778905765080,57.77,79003.29,0.0,0.0,0.0,0.0]
[1778905770990,57.77,79003.1,0.0,0.0,0.0,0.0]
[1778905776025,57.77,79002.41,0.0,0.0,0.0,0.0]
[1778905781061,57.77,79002.09,0.0,0.0,0.0,0.0]
[1778905786096,57.77,78998.42,0.0,0.0,0.0,0.0]
[1778905792139,57.77,79000.57,0.0,0.0,0.0,0.0]
[1778905801202,57.77,79000.96,0.0,0.0,0.0,0.0]
[1778905809258,57.77,79002.84,0.0,0.0,0.0,0.0]
[1778905814293,57.77,79003.8,0.0,0.0,0.0,0.0]
[1778905819328,57.77,79003.23,0.0,0.0,0.0,0.0]
[1778905825505,57.77,79006.4,0.0,0.0,0.0,0.0]
[1778905831415,57.77,79005.31,0.0,0.0,0.0,0.0]
[1778905840477,57.77,79006.3,0.0,0.0,0.0,0.0]
[1778905845645,57.77,79006.75,0.0,0.0,0.0,0.0]
[1778905851554,57.77,79000.9,0.0,0.0,0.0,0.0]
[1778905862632,57.77,79004.66,0.0,0.0,0.0,0.0]
[1778905870688,57.77,79004.39,0.0,0.0,0.0,0.0]
[1778905875865,57.77,79000.9,0.0,0.0,0.0,0.0]
[1778905881765,57.77,78999.55,0.0,0.0,0.0,0.0]
[1778905886799,57.77,78997.33,0.0,0.0,0.0,0.0]
[1778905893850,57.77,78995.42,0.0,0.0,0.0,0.0]
[1778905898884,57.77,78986.39,0.0,0.0,0.0,0.0]
[1778905903918,57.77,78983.96,0.0,0.0,0.0,0.0]
[1778905908954,57.77,78989.65,0.0,0.0,0.0,0.0]
[1778905913989,57.77,78987.25,0.0,0.0,0.0,0.0]
[1778905919029,57.77,78984.59,0.0,0.0,0.0,0.0]
[1778905924060,57.77,78980.26,0.0,0.0,0.0,0.0]
[1778905929096,57.77,78977.92,0.0,0.0,0.0,0.0]
[1778905934131,57.77,78977.73,0.0,0.0,0.0,0.0]
[1778905939174,57.77,78973.55,0.0,0.0,0.0,0.0]
[1778905944203,57.77,78961.69,0.0,0.0,0.0,0.0]
[1778905949241,57.77,78963.36,0.0,0.0,0.0,0.0]
[1778905954274,57.77,78963.63,0.0,0.0,0.0,0.0]
[1778905959307,57.77,78961.72,0.0,0.0,0.0,0.0]
[1778905964343,57.77,78957.53,0.0,0.0,0.0,0.0]
[1778905971392,57.77,78956.67,0.0,0.0,0.0,0.0]
[1778905977434,57.77,78956.18,0.0,0.0,0.0,0.0]
[1778905982475,57.77,78949.53,0.0,0.0,0.0,0.0]
[1778905987505,57.77,78947.92,0.0,0.0,0.0,0.0]
[1778905992561,57.77,78905.15,0.0,0.0,0.0,0.0]
[1778905997598,57.77,78863.85,0.0,0.0,0.0,0.0]
[1778906002633,57.77,78838.69,0.0,0.0,0.0,0.0]
[1778906007669,57.77,78833.68,0.0,0.0,0.0,0.0]
[1778906012704,57.77,78838.23,0.0,0.0,0.0,0.0]
[1778906017739,57.77,78840.35,0.0,0.0,0.0,0.0]
[1778906022774,57.77,78866.91,0.0,0.0,0.0,0.0]
[1778906027810,57.77,78882.11,0.0,0.0,0.0,0.0]
[1778906032844,57.77,78897.19,0.0,0.0,0.0,0.0]
[1778906038886,57.77,78896.69,0.0,0.0,0.0,0.0]
[1778906043921,57.77,78888.65,0.0,0.0,0.0,0.0]
[1778906048956,57.77,78889.86,0.0,0.0,0.0,0.0]
[1778906053994,57.77,78883.18,0.0,0.0,0.0,0.0]
[1778906059031,57.77,78915.91,0.0,0.0,0.0,0.0]
[1778906064065,57.77,78909.66,0.0,0.0,0.0,0.0]
[1778906069099,57.77,78900.5,0.0,0.0,0.0,0.0]
[1778906074135,57.77,78901.85,0.0,0.0,0.0,0.0]
[1778906079174,57.77,78890.88,0.0,0.0,0.0,0.0]
[1778906084208,57.77,78871.73,0.0,0.0,0.0,0.0]
[1778906089249,57.77,78853.47,0.0,0.0,0.0,0.0]
[1778906094282,57.77,78855.7,0.0,0.0,0.0,0.0]
[1778906099318,57.77,78863.13,0.0,0.0,0.0,0.0]
[1778906104351,57.77,78872.25,0.0,0.0,0.0,0.0]
[1778906109386,57.77,78883.37,0.0,0.0,0.0,0.0]
[1778906114421,57.77,78906.06,0.0,0.0,0.0,0.0]
[1778906119461,57.77,78906.65,0.0,0.0,0.0,0.0]
[1778906124491,57.77,78907.21,0.0,0.0,0.0,0.0]
[1778906129530,57.77,78910.42,0.0,0.0,0.0,0.0]
[1778906134563,57.77,78911.79,0.0,0.0,0.0,0.0]
[1778906139598,57.77,78912.32,0.0,0.0,0.0,0.0]
[1778906144634,57.77,78905.44,0.0,0.0,0.0,0.0]
[1778906149671,57.77,78898.47,0.0,0.0,0.0,0.0]
[1778906156718,57.77,78907.09,0.0,0.0,0.0,0.0]
[1778906161754,57.77,78909.22,0.0,0.0,0.0,0.0]
[1778906166788,57.77,78911.38,0.0,0.0,0.0,0.0]
[1778906171823,57.77,78914.92,0.0,0.0,0.0,0.0]
[1778906176858,57.77,78915.46,0.0,0.0,0.0,0.0]
[1778906181894,57.77,78918.47,0.0,0.0,0.0,0.0]
[1778906186931,57.77,78920.32,0.0,0.0,0.0,0.0]
[1778906191964,57.77,78923.97,0.0,0.0,0.0,0.0]
[1778906196999,57.77,78922.55,0.0,0.0,0.0,0.0]
[1778906202035,57.77,78931.16,0.0,0.0,0.0,0.0]
[1778906207070,57.77,78933.1,0.0,0.0,0.0,0.0]
[1778906212106,57.77,78931.61,0.0,0.0,0.0,0.0]
[1778906217140,57.77,78933.17,0.0,0.0,0.0,0.0]
[1778906222174,57.77,78933.71,0.0,0.0,0.0,0.0]
[1778906227209,57.77,78933.76,0.0,0.0,0.0,0.0]
[1778906232245,57.77,78933.93,0.0,0.0,0.0,0.0]
[1778906237280,57.77,78939.79,0.0,0.0,0.0,0.0]
[1778906242316,57.77,78938.5,0.0,0.0,0.0,0.0]
[1778906247350,57.77,78934.95,0.0,0.0,0.0,0.0]
[1778906253393,57.77,78935.78,0.0,0.0,0.0,0.0]
[1778906258568,57.77,78937.57,0.0,0.0,0.0,0.0]
[1778906264471,57.77,78930.44,0.0,0.0,0.0,0.0]
[1778906269506,57.77,78928.53,0.0,0.0,0.0,0.0]
[1778906274541,57.77,78930.17,0.0,0.0,0.0,0.0]
[1778906280582,57.77,78935.93,0.0,0.0,0.0,0.0]
[1778906288791,57.77,78934.64,0.0,0.0,0.0,0.0]
[1778906295688,57.77,78934.18,0.0,0.0,0.0,0.0]
[1778906300723,57.77,78927.29,0.0,0.0,0.0,0.0]
[1778906306766,57.77,78926.54,0.0,0.0,0.0,0.0]
[1778906311800,57.77,78913.74,0.0,0.0,0.0,0.0]
[1778906316835,57.77,78904.32,0.0,0.0,0.0,0.0]
[1778906321872,57.77,78899.01,0.0,0.0,0.0,0.0]
[1778906326904,57.77,78897.18,0.0,0.0,0.0,0.0]
[1778906331940,57.77,78901.25,0.0,0.0,0.0,0.0]
[1778906339150,57.77,78899.87,0.0,0.0,0.0,0.0]
[1778906345031,57.77,78898.27,0.0,0.0,0.0,0.0]
[1778906350066,57.77,78898.79,0.0,0.0,0.0,0.0]
[1778906355101,57.77,78900.56,0.0,0.0,0.0,0.0]
[1778906360136,57.77,78901.91,0.0,0.0,0.0,0.0]
[1778906365171,57.77,78904.76,0.0,0.0,0.0,0.0]
[1778906370208,57.77,78906.16,0.0,0.0,0.0,0.0]
[1778906376247,57.77,78908.32,0.0,0.0,0.0,0.0]
[1778906382290,57.77,78910.1,0.0,0.0,0.0,0.0]
[1778906387327,57.77,78912.51,0.0,0.0,0.0,0.0]
[1778906396389,57.77,78913.44,0.0,0.0,0.0,0.0]
[1778906401424,57.77,78913.92,0.0,0.0,0.0,0.0]
[1778906406459,57.77,78913.99,0.0,0.0,0.0,0.0]
[1778906411494,57.77,78914.73,0.0,0.0,0.0,0.0]
[1778906417537,57.77,78915.39,0.0,0.0,0.0,0.0]
[1778906422571,57.77,78916.08,0.0,0.0,0.0,0.0]
[1778906428643,57.77,78939.88,0.0,0.0,0.0,0.0]
[1778906434656,57.77,78941.22,0.0,0.0,0.0,0.0]
[1778906439870,57.77,78939.9,0.0,0.0,0.0,0.0]
[1778906445733,57.77,78939.93,0.0,0.0,0.0,0.0]
[1778906450771,57.77,78946.74,0.0,0.0,0.0,0.0]
[1778906455806,57.77,78950.71,0.0,0.0,0.0,0.0]
[1778906460842,57.77,78951.82,0.0,0.0,0.0,0.0]
[1778906470087,57.77,78953.32,0.0,0.0,0.0,0.0]
[1778906475948,57.77,78955.86,0.0,0.0,0.0,0.0]
[1778906480981,57.77,78957.72,0.0,0.0,0.0,0.0]
[1778906486015,57.77,78963.0,0.0,0.0,0.0,0.0]
[1778906491051,57.77,78964.86,0.0,0.0,0.0,0.0]
[1778906496087,57.77,78964.09,0.0,0.0,0.0,0.0]
[1778906501131,57.77,78962.68,0.0,0.0,0.0,0.0]
[1778906509183,57.77,78961.93,0.0,0.0,0.0,0.0]
[1778906514218,57.77,78961.58,0.0,0.0,0.0,0.0]
[1778906520439,57.77,78962.34,0.0,0.0,0.0,0.0]
[1778906526306,57.77,78952.68,0.0,0.0,0.0,0.0]
[1778906531341,57.77,78947.35,0.0,0.0,0.0,0.0]
[1778906536382,57.77,78951.29,0.0,0.0,0.0,0.0]
[1778906541411,57.77,78954.07,0.0,0.0,0.0,0.0]
[1778906547453,57.77,78954.04,0.0,0.0,0.0,0.0]
[1778906552487,57.77,78950.8,0.0,0.0,0.0,0.0]
[1778906557523,57.77,78952.55,0.0,0.0,0.0,0.0]
[1778906567590,57.77,78953.54,0.0,0.0,0.0,0.0]
[1778906572628,57.77,78954.19,0.0,0.0,0.0,0.0]
[1778906580860,57.77,78953.24,0.0,0.0,0.0,0.0]
[1778906588741,57.77,78953.2,0.0,0.0,0.0,0.0]
[1778906593776,57.77,78953.12,0.0,0.0,0.0,0.0]
[1778906601001,57.77,78952.91,0.0,0.0,0.0,0.0]
[1778906606868,57.77,78952.38,0.0,0.0,0.0,0.0]
[1778906617945,57.77,78951.56,0.0,0.0,0.0,0.0]
[1778906623990,57.77,78950.24,0.0,0.0,0.0,0.0]
[1778906630029,57.77,78949.18,0.0,0.0,0.0,0.0]
[1778906637078,57.77,78949.73,0.0,0.0,0.0,0.0]
[1778906647145,57.77,78948.64,0.0,0.0,0.0,0.0]
[1778906656210,57.77,78947.23,0.0,0.0,0.0,0.0]
[1778906661246,57.77,78951.31,0.0,0.0,0.0,0.0]
[1778906667288,57.77,78957.53,0.0,0.0,0.0,0.0]
[1778906672323,57.77,78958.02,0.0,0.0,0.0,0.0]
[1778906679374,57.77,78958.29,0.0,0.0,0.0,0.0]
[1778906685425,57.77,78955.57,0.0,0.0,0.0,0.0]
[1778906690458,57.77,78952.83,0.0,0.0,0.0,0.0]
[1778906698514,57.77,78949.2,0.0,0.0,0.0,0.0]
[1778906703549,57.77,78946.73,0.0,0.0,0.0,0.0]
[1778906708584,57.77,78942.8,0.0,0.0,0.0,0.0]
[1778906713619,57.77,78941.12,0.0,0.0,0.0,0.0]
[1778906718654,57.77,78939.75,0.0,0.0,0.0,0.0]
[1778906723689,57.77,78940.2,0.0,0.0,0.0,0.0]
[1778906731921,57.77,78940.84,0.0,0.0,0.0,0.0]
[1778906741992,57.77,78942.2,0.0,0.0,0.0,0.0]
[1778906749872,57.77,78942.89,0.0,0.0,0.0,0.0]
[1778906755915,57.77,78943.56,0.0,0.0,0.0,0.0]
[1778906760949,57.77,78943.89,0.0,0.0,0.0,0.0]
[1778906766991,57.77,78944.08,0.0,0.0,0.0,0.0]
[1778906772203,57.77,78943.99,0.0,0.0,0.0,0.0]
[1778906779075,57.77,78944.33,0.0,0.0,0.0,0.0]
[1778906784110,57.77,78944.48,0.0,0.0,0.0,0.0]
[1778906789146,57.77,78944.48,0.0,0.0,0.0,0.0]
[1778906794188,57.77,78934.47,0.0,0.0,0.0,0.0]
[1778906799224,57.77,78932.97,0.0,0.0,0.0,0.0]
[1778906804259,57.77,78932.39,0.0,0.0,0.0,0.0]
[1778906809294,57.77,78933.4,0.0,0.0,0.0,0.0]
[1778906814337,57.77,78934.79,0.0,0.0,0.0,0.0]
[1778906819372,57.77,78942.2,0.0,0.0,0.0,0.0]
[1778906824407,57.77,78941.0,0.0,0.0,0.0,0.0]
[1778906829442,57.77,78939.3,0.0,0.0,0.0,0.0]
[1778906834478,57.77,78941.38,0.0,0.0,0.0,0.0]
[1778906839512,57.77,78942.81,0.0,0.0,0.0,0.0]
[1778906844548,57.77,78942.54,0.0,0.0,0.0,0.0]
[1778906851600,57.77,78942.94,0.0,0.0,0.0,0.0]
[1778906856635,57.77,78947.56,0.0,0.0,0.0,0.0]
[1778906861670,57.77,78955.83,0.0,0.0,0.0,0.0]
[1778906866705,57.77,78956.52,0.0,0.0,0.0,0.0]
[1778906871741,57.77,78960.64,0.0,0.0,0.0,0.0]
[1778906876775,57.77,78964.22,0.0,0.0,0.0,0.0]
[1778906881810,57.77,78972.34,0.0,0.0,0.0,0.0]
[1778906886845,57.77,78972.55,0.0,0.0,0.0,0.0]
[1778906893043,57.77,78973.72,0.0,0.0,0.0,0.0]
[1778906898928,57.77,78962.01,0.0,0.0,0.0,0.0]
[1778906903965,57.77,78962.29,0.0,0.0,0.0,0.0]
[1778906913185,57.77,78964.95,0.0,0.0,0.0,0.0]
[1778906919071,57.77,78965.78,0.0,0.0,0.0,0.0]
[1778906926118,57.77,78966.29,0.0,0.0,0.0,0.0]
[1778906933325,57.77,78965.98,0.0,0.0,0.0,0.0]
[1778906939211,57.77,78964.33,0.0,0.0,0.0,0.0]
[1778906944245,57.77,78964.11,0.0,0.0,0.0,0.0]
[1778906953466,57.77,78963.05,0.0,0.0,0.0,0.0]
[1778906959350,57.77,78962.22,0.0,0.0,0.0,0.0]
[1778906967406,57.77,78962.11,0.0,0.0,0.0,0.0]
[1778906973448,57.77,78961.39,0.0,0.0,0.0,0.0]
[1778906978483,57.77,78959.91,0.0,0.0,0.0,0.0]
[1778906983518,57.77,78955.72,0.0,0.0,0.0,0.0]
[1778906990568,57.77,78955.23,0.0,0.0,0.0,0.0]
[1778906996609,57.77,78955.87,0.0,0.0,0.0,0.0]
[1778907003836,57.77,78955.67,0.0,0.0,0.0,0.0]
[1778907010706,57.77,78955.67,0.0,0.0,0.0,0.0]
[1778907015744,57.77,78955.88,0.0,0.0,0.0,0.0]
[1778907022799,57.77,78956.33,0.0,0.0,0.0,0.0]
[1778907029844,57.77,78956.75,0.0,0.0,0.0,0.0]
[1778907034879,57.77,78955.84,0.0,0.0,0.0,0.0]
[1778907042935,57.77,78953.49,0.0,0.0,0.0,0.0]
[1778907047970,57.77,78952.63,0.0,0.0,0.0,0.0]
[1778907053005,57.77,78946.71,0.0,0.0,0.0,0.0]
[1778907059047,57.77,78947.91,0.0,0.0,0.0,0.0]
[1778907064258,57.77,78948.98,0.0,0.0,0.0,0.0]
[1778907074328,57.77,78950.28,0.0,0.0,0.0,0.0]
[1778907080195,57.77,78950.6,0.0,0.0,0.0,0.0]
[1778907086237,57.77,78950.53,0.0,0.0,0.0,0.0]
[1778907093287,57.77,78950.73,0.0,0.0,0.0,0.0]
[1778907101344,57.77,78950.81,0.0,0.0,0.0,0.0]
[1778907108392,57.77,78951.24,0.0,0.0,0.0,0.0]
[1778907113429,57.77,78951.09,0.0,0.0,0.0,0.0]
[1778907118465,57.77,78950.38,0.0,0.0,0.0,0.0]
[1778907124715,57.77,78949.75,0.0,0.0,0.0,0.0]
[1778907132563,57.77,78954.7,0.0,0.0,0.0,0.0]
[1778907139612,57.77,78953.1,0.0,0.0,0.0,0.0]
[1778907144648,57.77,78950.73,0.0,0.0,0.0,0.0]
[1778907150688,57.77,78949.78,0.0,0.0,0.0,0.0]
[1778907155724,57.77,78948.51,0.0,0.0,0.0,0.0]
[1778907160759,57.77,78933.91,0.0,0.0,0.0,0.0]
[1778907165793,57.77,78924.77,0.0,0.0,0.0,0.0]
[1778907170828,57.77,78928.92,0.0,0.0,0.0,0.0]
[1778907175864,57.77,78927.71,0.0,0.0,0.0,0.0]
[1778907180898,57.77,78927.56,0.0,0.0,0.0,0.0]
[1778907185933,57.77,78926.53,0.0,0.0,0.0,0.0]
[1778907190969,57.77,78930.3,0.0,0.0,0.0,0.0]
[1778907196006,57.77,78929.88,0.0,0.0,0.0,0.0]
[1778907201039,57.77,78930.55,0.0,0.0,0.0,0.0]
[1778907206074,57.77,78932.19,0.0,0.0,0.0,0.0]
[1778907215327,57.77,78934.45,0.0,0.0,0.0,0.0]
[1778907221180,57.77,78940.95,0.0,0.0,0.0,0.0]
[1778907226214,57.77,78941.08,0.0,0.0,0.0,0.0]
[1778907231250,57.77,78939.02,0.0,0.0,0.0,0.0]
[1778907240312,57.77,78938.89,0.0,0.0,0.0,0.0]
[1778907245547,57.77,78934.5,0.0,0.0,0.0,0.0]
[1778907252410,57.77,78934.48,0.0,0.0,0.0,0.0]
[1778907263487,57.77,78935.01,0.0,0.0,0.0,0.0]
[1778907268523,57.77,78942.62,0.0,0.0,0.0,0.0]
[1778907273557,57.77,78942.07,0.0,0.0,0.0,0.0]
[1778907278598,57.77,78944.25,0.0,0.0,0.0,0.0]
[1778907284640,57.77,78947.67,0.0,0.0,0.0,0.0]
[1778907290682,57.77,78947.24,0.0,0.0,0.0,0.0]
[1778907295717,57.77,78946.79,0.0,0.0,0.0,0.0]
[1778907300753,57.77,78946.58,0.0,0.0,0.0,0.0]
[1778907305787,57.77,78946.08,0.0,0.0,0.0,0.0]
[1778907311829,57.77,78945.27,0.0,0.0,0.0,0.0]
[1778907318878,57.77,78945.24,0.0,0.0,0.0,0.0]
[1778907323913,57.77,78944.47,0.0,0.0,0.0,0.0]
[1778907336180,57.77,78943.38,0.0,0.0,0.0,0.0]
[1778907342043,57.77,78943.91,0.0,0.0,0.0,0.0]
[1778907347079,57.77,78945.14,0.0,0.0,0.0,0.0]
[1778907356319,57.77,78945.67,0.0,0.0,0.0,0.0]
[1778907362183,57.77,78946.34,0.0,0.0,0.0,0.0]
[1778907367219,57.77,78952.64,0.0,0.0,0.0,0.0]
[1778907372254,57.77,78953.25,0.0,0.0,0.0,0.0]
[1778907377289,57.77,78954.31,0.0,0.0,0.0,0.0]
[1778907383330,57.77,78956.02,0.0,0.0,0.0,0.0]
[1778907390380,57.77,78956.03,0.0,0.0,0.0,0.0]
[1778907396601,57.77,78955.69,0.0,0.0,0.0,0.0]
[1778907406671,57.77,78954.93,0.0,0.0,0.0,0.0]
[1778907416743,57.77,78953.71,0.0,0.0,0.0,0.0]
[1778907423611,57.77,78953.45,0.0,0.0,0.0,0.0]
[1778907428646,57.77,78953.56,0.0,0.0,0.0,0.0]
[1778907433681,57.77,78960.12,0.0,0.0,0.0,0.0]
[1778907438715,57.77,78961.31,0.0,0.0,0.0,0.0]
[1778907443750,57.77,78960.87,0.0,0.0,0.0,0.0]
[1778907448786,57.77,78961.31,0.0,0.0,0.0,0.0]
[1778907457023,57.77,78963.9,0.0,0.0,0.0,0.0]
[1778907462883,57.77,78963.1,0.0,0.0,0.0,0.0]
[1778907469933,57.77,78963.06,0.0,0.0,0.0,0.0]
[1778907477165,57.77,78962.34,0.0,0.0,0.0,0.0]
[1778907483024,57.77,78966.62,0.0,0.0,0.0,0.0]
[1778907488059,57.77,78969.89,0.0,0.0,0.0,0.0]
[1778907494101,57.77,78971.15,0.0,0.0,0.0,0.0]
[1778907500143,57.77,78971.69,0.0,0.0,0.0,0.0]
[1778907507375,57.77,78977.89,0.0,0.0,0.0,0.0]
[1778907513235,57.77,78980.75,0.0,0.0,0.0,0.0]
[1778907518269,57.77,78980.74,0.0,0.0,0.0,0.0]
[1778907525318,57.77,78980.67,0.0,0.0,0.0,0.0]
[1778907530353,57.77,78980.62,0.0,0.0,0.0,0.0]
[1778907535390,57.77,78985.22,0.0,0.0,0.0,0.0]
[1778907540425,57.77,78985.94,0.0,0.0,0.0,0.0]
[1778907547656,57.77,78985.76,0.0,0.0,0.0,0.0]
[1778907556538,57.77,78984.8,0.0,0.0,0.0,0.0]
[1778907561574,57.77,78985.86,0.0,0.0,0.0,0.0]
[1778907566609,57.77,78985.72,0.0,0.0,0.0,0.0]
[1778907572650,57.77,78985.26,0.0,0.0,0.0,0.0]
[1778907577868,57.77,78983.41,0.0,0.0,0.0,0.0]
[1778907585742,57.77,78984.17,0.0,0.0,0.0,0.0]
[1778907595812,57.77,78984.23,0.0,0.0,0.0,0.0]
[1778907600848,57.77,78985.62,0.0,0.0,0.0,0.0]
[1778907605883,57.77,78986.94,0.0,0.0,0.0,0.0]
[1778907612933,57.77,78987.42,0.0,0.0,0.0,0.0]
[1778907618152,57.77,78988.61,0.0,0.0,0.0,0.0]
[1778907624015,57.77,78988.88,0.0,0.0,0.0,0.0]
[1778907629050,57.77,78988.98,0.0,0.0,0.0,0.0]
[1778907634082,57.77,78976.75,0.0,0.0,0.0,0.0]
[1778907639116,57.77,78979.43,0.0,0.0,0.0,0.0]
[1778907645158,57.77,78979.75,0.0,0.0,0.0,0.0]
[1778907652208,57.77,78980.06,0.0,0.0,0.0,0.0]
[1778907657242,57.77,78975.92,0.0,0.0,0.0,0.0]
[1778907663287,57.77,78977.74,0.0,0.0,0.0,0.0]
[1778907669330,57.77,78967.34,0.0,0.0,0.0,0.0]
[1778907675371,57.77,78967.39,0.0,0.0,0.0,0.0]
[1778907681413,57.77,78966.89,0.0,0.0,0.0,0.0]
[1778907686450,57.77,78963.36,0.0,0.0,0.0,0.0]
[1778907691484,57.77,78942.42,0.0,0.0,0.0,0.0]
[1778907696519,57.77,78933.75,0.0,0.0,0.0,0.0]
[1778907703568,57.77,78933.2,0.0,0.0,0.0,0.0]
[1778907708784,57.77,78931.1,0.0,0.0,0.0,0.0]
[1778907714650,57.77,78926.58,0.0,0.0,0.0,0.0]
[1778907721699,57.77,78922.48,0.0,0.0,0.0,0.0]
[1778907727741,57.77,78923.83,0.0,0.0,0.0,0.0]
[1778907732776,57.77,78920.39,0.0,0.0,0.0,0.0]
[1778907737811,57.77,78917.95,0.0,0.0,0.0,0.0]
[1778907742846,57.77,78909.08,0.0,0.0,0.0,0.0]
[1778907747882,57.77,78906.04,0.0,0.0,0.0,0.0]
[1778907752917,57.77,78907.44,0.0,0.0,0.0,0.0]
[1778907757952,57.77,78909.17,0.0,0.0,0.0,0.0]
[1778907762988,57.77,78912.11,0.0,0.0,0.0,0.0]
[1778907769205,57.77,78913.81,0.0,0.0,0.0,0.0]
[1778907775078,57.77,78923.95,0.0,0.0,0.0,0.0]
[1778907780114,57.77,78931.59,0.0,0.0,0.0,0.0]
[1778907785148,57.77,78940.63,0.0,0.0,0.0,0.0]
[1778907790182,57.77,78940.06,0.0,0.0,0.0,0.0]
[1778907795217,57.77,78952.13,0.0,0.0,0.0,0.0]
[1778907800252,57.77,78964.0,0.0,0.0,0.0,0.0]
[1778907805293,57.77,78966.29,0.0,0.0,0.0,0.0]
[1778907810322,57.77,78965.78,0.0,0.0,0.0,0.0]
[1778907815356,57.77,78965.36,0.0,0.0,0.0,0.0]
[1778907820392,57.77,78965.56,0.0,0.0,0.0,0.0]
[1778907825428,57.77,78964.88,0.0,0.0,0.0,0.0]
[1778907830464,57.77,78967.37,0.0,0.0,0.0,0.0]
[1778907836505,57.77,78966.77,0.0,0.0,0.0,0.0]
[1778907842547,57.77,78966.25,0.0,0.0,0.0,0.0]
[1778907847582,57.77,78965.78,0.0,0.0,0.0,0.0]
[1778907852616,57.77,78965.55,0.0,0.0,0.0,0.0]
[1778907858660,57.77,78965.31,0.0,0.0,0.0,0.0]
[1778907863693,57.77,78965.84,0.0,0.0,0.0,0.0]
[1778907868729,57.77,78964.85,0.0,0.0,0.0,0.0]
[1778907873764,57.77,78965.4,0.0,0.0,0.0,0.0]
[1778907879978,57.77,78964.49,0.0,0.0,0.0,0.0]
[1778907887862,57.77,78964.33,0.0,0.0,0.0,0.0]
[1778907894911,57.77,78963.75,0.0,0.0,0.0,0.0]
[1778907900120,57.77,78963.95,0.0,0.0,0.0,0.0]
[1778907906996,57.77,78963.49,0.0,0.0,0.0,0.0]
[1778907912030,57.77,78963.85,0.0,0.0,0.0,0.0]
[1778907920260,57.77,78964.54,0.0,0.0,0.0,0.0]
[1778907926135,57.77,78957.9,0.0,0.0,0.0,0.0]
[1778907931169,57.77,78957.89,0.0,0.0,0.0,0.0]
[1778907936206,57.77,78958.21,0.0,0.0,0.0,0.0]
[1778907941240,57.77,78958.73,0.0,0.0,0.0,0.0]
[1778907949298,57.77,78959.02,0.0,0.0,0.0,0.0]
[1778907954333,57.77,78959.51,0.0,0.0,0.0,0.0]
[1778907959368,57.77,78969.87,0.0,0.0,0.0,0.0]
[1778907965410,57.77,78976.62,0.0,0.0,0.0,0.0]
[1778907970613,57.77,78976.81,0.0,0.0,0.0,0.0]
[1778907980682,57.77,78976.51,0.0,0.0,0.0,0.0]
[1778907988570,57.77,78977.74,0.0,0.0,0.0,0.0]
[1778907993609,57.77,78982.45,0.0,0.0,0.0,0.0]
[1778907998643,57.77,78987.75,0.0,0.0,0.0,0.0]
[1778908003678,57.77,78994.65,0.0,0.0,0.0,0.0]
[1778908008713,57.77,78993.71,0.0,0.0,0.0,0.0]
[1778908013748,57.77,78990.22,0.0,0.0,0.0,0.0]
[1778908018783,57.77,78986.01,0.0,0.0,0.0,0.0]
[1778908023818,57.77,78985.63,0.0,0.0,0.0,0.0]
[1778908028854,57.77,78986.82,0.0,0.0,0.0,0.0]
[1778908033888,57.77,78986.71,0.0,0.0,0.0,0.0]
[1778908038923,57.77,78986.72,0.0,0.0,0.0,0.0]
[1778908043958,57.77,78983.85,0.0,0.0,0.0,0.0]
[1778908051179,57.77,78984.48,0.0,0.0,0.0,0.0]
[1778908057051,57.77,78984.4,0.0,0.0,0.0,0.0]
[1778908062086,57.77,78983.87,0.0,0.0,0.0,0.0]
[1778908067121,57.77,78983.79,0.0,0.0,0.0,0.0]
[1778908072156,57.77,78983.21,0.0,0.0,0.0,0.0]
[1778908077192,57.77,78979.5,0.0,0.0,0.0,0.0]
[1778908088273,57.77,78980.95,0.0,0.0,0.0,0.0]
[1778908093304,57.77,78981.37,0.0,0.0,0.0,0.0]
[1778908098340,57.77,78971.09,0.0,0.0,0.0,0.0]
[1778908103376,57.77,78969.48,0.0,0.0,0.0,0.0]
[1778908111603,57.77,78966.93,0.0,0.0,0.0,0.0]
[1778908117474,57.77,78966.26,0.0,0.0,0.0,0.0]
[1778908122508,57.77,78965.96,0.0,0.0,0.0,0.0]
[1778908127544,57.77,78965.38,0.0,0.0,0.0,0.0]
[1778908132578,57.77,78965.03,0.0,0.0,0.0,0.0]
[1778908137615,57.77,78965.23,0.0,0.0,0.0,0.0]
[1778908142652,57.77,78964.61,0.0,0.0,0.0,0.0]
[1778908148694,57.77,78964.67,0.0,0.0,0.0,0.0]
[1778908162792,57.77,78965.58,0.0,0.0,0.0,0.0]
[1778908167827,57.77,78965.81,0.0,0.0,0.0,0.0]
[1778908172862,57.77,78965.88,0.0,0.0,0.0,0.0]
[1778908177896,57.77,78966.12,0.0,0.0,0.0,0.0]
[1778908182932,57.77,78975.92,0.0,0.0,0.0,0.0]
[1778908187967,57.77,78975.23,0.0,0.0,0.0,0.0]
[1778908194010,57.77,78974.85,0.0,0.0,0.0,0.0]
[1778908202333,57.77,78973.29,0.0,0.0,0.0,0.0]
[1778908211133,57.77,78972.73,0.0,0.0,0.0,0.0]
[1778908216167,57.77,78968.63,0.0,0.0,0.0,0.0]
[1778908221202,57.77,78968.89,0.0,0.0,0.0,0.0]
[1778908232543,57.77,78969.7,0.0,0.0,0.0,0.0]
[1778908239328,57.77,78970.12,0.0,0.0,0.0,0.0]
[1778908247384,57.77,78970.5,0.0,0.0,0.0,0.0]
[1778908252683,57.77,78970.38,0.0,0.0,0.0,0.0]
[1778908259471,57.77,78969.73,0.0,0.0,0.0,0.0]
[1778908264507,57.77,78964.67,0.0,0.0,0.0,0.0]
[1778908270550,57.77,78965.36,0.0,0.0,0.0,0.0]
[1778908276591,57.77,78965.75,0.0,0.0,0.0,0.0]
[1778908282893,57.77,78963.69,0.0,0.0,0.0,0.0]
[1778908291696,57.77,78963.8,0.0,0.0,0.0,0.0]
[1778908297738,57.77,78964.34,0.0,0.0,0.0,0.0]
[1778908302778,57.77,78974.41,0.0,0.0,0.0,0.0]
[1778908307811,57.77,78973.74,0.0,0.0,0.0,0.0]
[1778908313104,57.77,78972.75,0.0,0.0,0.0,0.0]
[1778908321906,57.77,78972.32,0.0,0.0,0.0,0.0]
[1778908331976,57.77,78972.21,0.0,0.0,0.0,0.0]
[1778908338021,57.77,78971.92,0.0,0.0,0.0,0.0]
[1778908343321,57.77,78971.34,0.0,0.0,0.0,0.0]
[1778908349098,57.77,78978.52,0.0,0.0,0.0,0.0]
[1778908354134,57.77,78978.97,0.0,0.0,0.0,0.0]
[1778908359169,57.77,78978.5,0.0,0.0,0.0,0.0]
[1778908365210,57.77,78979.9,0.0,0.0,0.0,0.0]
[1778908370249,57.77,78982.82,0.0,0.0,0.0,0.0]
[1778908375280,57.77,78983.25,0.0,0.0,0.0,0.0]
[1778908380316,57.77,78983.94,0.0,0.0,0.0,0.0]
[1778908385350,57.77,78985.44,0.0,0.0,0.0,0.0]
[1778908391393,57.77,78985.23,0.0,0.0,0.0,0.0]
[1778908396432,57.77,78985.54,0.0,0.0,0.0,0.0]
[1778908401467,57.77,78988.76,0.0,0.0,0.0,0.0]
[1778908406502,57.77,78988.19,0.0,0.0,0.0,0.0]
[1778908411537,57.77,78980.06,0.0,0.0,0.0,0.0]
[1778908416572,57.77,78980.98,0.0,0.0,0.0,0.0]
[1778908421606,57.77,78981.31,0.0,0.0,0.0,0.0]
[1778908426643,57.77,78982.0,0.0,0.0,0.0,0.0]
[1778908433954,57.77,78982.06,0.0,0.0,0.0,0.0]
[1778908439734,57.77,78982.63,0.0,0.0,0.0,0.0]
[1778908444769,57.77,78985.67,0.0,0.0,0.0,0.0]
[1778908454094,57.77,78985.54,0.0,0.0,0.0,0.0]
[1778908461892,57.77,78984.74,0.0,0.0,0.0,0.0]
[1778908471960,57.77,78984.43,0.0,0.0,0.0,0.0]
[1778908479011,57.77,78984.17,0.0,0.0,0.0,0.0]
[1778908484049,57.77,78975.79,0.0,0.0,0.0,0.0]
[1778908489083,57.77,78975.19,0.0,0.0,0.0,0.0]
[1778908494117,57.77,78988.4,0.0,0.0,0.0,0.0]
[1778908499151,57.77,78989.65,0.0,0.0,0.0,0.0]
[1778908504189,57.77,78985.77,0.0,0.0,0.0,0.0]
[1778908509221,57.77,78983.34,0.0,0.0,0.0,0.0]
[1778908514519,57.77,78982.7,0.0,0.0,0.0,0.0]
[1778908521306,57.77,78982.98,0.0,0.0,0.0,0.0]
[1778908526341,57.77,78983.66,0.0,0.0,0.0,0.0]
[1778908533390,57.77,78983.57,0.0,0.0,0.0,0.0]
[1778908538424,57.77,78987.21,0.0,0.0,0.0,0.0]
[1778908543460,57.77,78988.73,0.0,0.0,0.0,0.0]
[1778908548497,57.77,78989.23,0.0,0.0,0.0,0.0]
[1778908554805,57.77,78988.45,0.0,0.0,0.0,0.0]
[1778908562594,57.77,78987.52,0.0,0.0,0.0,0.0]
[1778908567629,57.77,78986.7,0.0,0.0,0.0,0.0]
[1778908574944,57.77,78985.89,0.0,0.0,0.0,0.0]
[1778908585016,57.77,78985.21,0.0,0.0,0.0,0.0]
[1778908590793,57.77,78982.87,0.0,0.0,0.0,0.0]
[1778908595825,57.77,78978.25,0.0,0.0,0.0,0.0]
[1778908601866,57.77,78978.92,0.0,0.0,0.0,0.0]
[1778908606902,57.77,78979.26,0.0,0.0,0.0,0.0]
[1778908611937,57.77,78979.59,0.0,0.0,0.0,0.0]
[1778908617979,57.77,78979.72,0.0,0.0,0.0,0.0]
[1778908625296,57.77,78986.04,0.0,0.0,0.0,0.0]
[1778908631071,57.77,78985.55,0.0,0.0,0.0,0.0]
[1778908636105,57.77,78975.83,0.0,0.0,0.0,0.0]
[1778908643153,57.77,78977.2,0.0,0.0,0.0,0.0]
[1778908651210,57.77,78977.9,0.0,0.0,0.0,0.0]
[1778908656246,57.77,78979.46,0.0,0.0,0.0,0.0]
[1778908666315,57.77,78979.72,0.0,0.0,0.0,0.0]
[1778908675647,57.77,78980.87,0.0,0.0,0.0,0.0]
[1778908681420,57.77,78981.0,0.0,0.0,0.0,0.0]
[1778908689478,57.77,78981.29,0.0,0.0,0.0,0.0]
[1778908695787,57.77,78981.52,0.0,0.0,0.0,0.0]
[1778908701561,57.77,78980.79,0.0,0.0,0.0,0.0]
[1778908712636,57.77,78980.17,0.0,0.0,0.0,0.0]
[1778908722706,57.77,78979.95,0.0,0.0,0.0,0.0]
[1778908727750,57.77,78979.85,0.0,0.0,0.0,0.0]
[1778908736070,57.77,78979.79,0.0,0.0,0.0,0.0]
[1778908741848,57.77,78979.94,0.0,0.0,0.0,0.0]
[1778908751915,57.77,78979.84,0.0,0.0,0.0,0.0]
[1778908756953,57.77,78979.83,0.0,0.0,0.0,0.0]
[1778908761992,57.77,78980.14,0.0,0.0,0.0,0.0]
[1778908772059,57.77,78979.99,0.0,0.0,0.0,0.0]
[1778908783138,57.77,78980.06,0.0,0.0,0.0,0.0]
[1778908789181,57.77,78981.13,0.0,0.0,0.0,0.0]
[1778908796490,57.77,78983.99,0.0,0.0,0.0,0.0]
[1778908802272,57.77,78984.92,0.0,0.0,0.0,0.0]
[1778908812339,57.77,78986.17,0.0,0.0,0.0,0.0]
[1778908821405,57.77,78986.49,0.0,0.0,0.0,0.0]
[1778908826441,57.77,78986.87,0.0,0.0,0.0,0.0]
[1778908835503,57.77,78986.92,0.0,0.0,0.0,0.0]
[1778908842551,57.77,78987.07,0.0,0.0,0.0,0.0]
[1778908848595,57.77,78986.82,0.0,0.0,0.0,0.0]
[1778908853631,57.77,78987.16,0.0,0.0,0.0,0.0]
[1778908858666,57.77,78986.76,0.0,0.0,0.0,0.0]
[1778908863701,57.77,78985.82,0.0,0.0,0.0,0.0]
[1778908870750,57.77,78986.43,0.0,0.0,0.0,0.0]
[1778908875785,57.77,78986.31,0.0,0.0,0.0,0.0]
[1778908883843,57.77,78986.14,0.0,0.0,0.0,0.0]
[1778908893911,57.77,78985.75,0.0,0.0,0.0,0.0]
[1778908898947,57.77,78982.4,0.0,0.0,0.0,0.0]
[1778908903982,57.77,78979.88,0.0,0.0,0.0,0.0]
[1778908909018,57.77,78979.52,0.0,0.0,0.0,0.0]
[1778908917335,57.77,78979.61,0.0,0.0,0.0,0.0]
[1778908924123,57.77,78979.27,0.0,0.0,0.0,0.0]
[1778908931181,57.77,78980.29,0.0,0.0,0.0,0.0]
[1778908937517,57.77,78980.22,0.0,0.0,0.0,0.0]
[1778908944269,57.77,78980.23,0.0,0.0,0.0,0.0]
[1778908954339,57.77,78980.02,0.0,0.0,0.0,0.0]
[1778908964409,57.77,78979.96,0.0,0.0,0.0,0.0]
[1778908971461,57.77,78979.95,0.0,0.0,0.0,0.0]
[1778908977797,57.77,78979.83,0.0,0.0,0.0,0.0]
[1778908985556,57.77,78979.85,0.0,0.0,0.0,0.0]
[1778908992608,57.77,78979.53,0.0,0.0,0.0,0.0]
[1778908997937,57.77,78979.44,0.0,0.0,0.0,0.0]
[1778909003685,57.77,78979.05,0.0,0.0,0.0,0.0]
[1778909008720,57.77,78977.97,0.0,0.0,0.0,0.0]
[1778909013758,57.77,78977.96,0.0,0.0,0.0,0.0]
[1778909019796,57.77,78979.02,0.0,0.0,0.0,0.0]
[1778909028147,57.77,78979.25,0.0,0.0,0.0,0.0]
[1778909033895,57.77,78979.21,0.0,0.0,0.0,0.0]
[1778909046985,57.77,78978.87,0.0,0.0,0.0,0.0]
[1778909054036,57.77,78978.87,0.0,0.0,0.0,0.0]
[1778909060076,57.77,78978.61,0.0,0.0,0.0,0.0]
[1778909065112,57.77,78979.23,0.0,0.0,0.0,0.0]
[1778909070147,57.77,78979.63,0.0,0.0,0.0,0.0]
[1778909078499,57.77,78980.77,0.0,0.0,0.0,0.0]
[1778909088569,57.77,78980.91,0.0,0.0,0.0,0.0]
[1778909095324,57.77,78982.2,0.0,0.0,0.0,0.0]
[1778909102374,57.77,78982.72,0.0,0.0,0.0,0.0]
[1778909108709,57.77,78983.22,0.0,0.0,0.0,0.0]
[1778909117479,57.77,78983.66,0.0,0.0,0.0,0.0]
[1778909122513,57.77,78986.55,0.0,0.0,0.0,0.0]
[1778909127548,57.77,78986.86,0.0,0.0,0.0,0.0]
[1778909132583,57.77,78986.69,0.0,0.0,0.0,0.0]
[1778909138919,57.77,78986.34,0.0,0.0,0.0,0.0]
[1778909144685,57.77,78986.74,0.0,0.0,0.0,0.0]
[1778909151732,57.77,78986.8,0.0,0.0,0.0,0.0]
[1778909156767,57.77,78986.58,0.0,0.0,0.0,0.0]
[1778909164824,57.77,78986.73,0.0,0.0,0.0,0.0]
[1778909169859,57.77,78990.1,0.0,0.0,0.0,0.0]
[1778909176907,57.77,78990.23,0.0,0.0,0.0,0.0]
[1778909183956,57.77,78989.57,0.0,0.0,0.0,0.0]
[1778909189270,57.77,78990.42,0.0,0.0,0.0,0.0]
[1778909196039,57.77,78989.79,0.0,0.0,0.0,0.0]
[1778909206109,57.77,78989.64,0.0,0.0,0.0,0.0]
[1778909211146,57.77,78989.39,0.0,0.0,0.0,0.0]
[1778909219480,57.77,78989.26,0.0,0.0,0.0,0.0]
[1778909226252,57.77,78988.91,0.0,0.0,0.0,0.0]
[1778909231286,57.77,78988.81,0.0,0.0,0.0,0.0]
[1778909237329,57.77,78988.75,0.0,0.0,0.0,0.0]
[1778909247400,57.77,78989.06,0.0,0.0,0.0,0.0]
[1778909259759,57.77,78988.86,0.0,0.0,0.0,0.0]
[1778909269831,57.77,78987.3,0.0,0.0,0.0,0.0]
[1778909275596,57.77,78987.16,0.0,0.0,0.0,0.0]
[1778909280631,57.77,78986.93,0.0,0.0,0.0,0.0]
[1778909285667,57.77,78985.99,0.0,0.0,0.0,0.0]
[1778909291709,57.77,78986.14,0.0,0.0,0.0,0.0]
[1778909300041,57.77,78986.54,0.0,0.0,0.0,0.0]
[1778909306823,57.77,78984.42,0.0,0.0,0.0,0.0]
[1778909313872,57.77,78984.91,0.0,0.0,0.0,0.0]
[1778909318907,57.77,78985.69,0.0,0.0,0.0,0.0]
[1778909324949,57.77,78985.69,0.0,0.0,0.0,0.0]
[1778909330251,57.77,78986.01,0.0,0.0,0.0,0.0]
[1778909338043,57.77,78986.09,0.0,0.0,0.0,0.0]
[1778909348110,57.77,78986.13,0.0,0.0,0.0,0.0]
[1778909358180,57.77,78985.65,0.0,0.0,0.0,0.0]
[1778909364226,57.77,78985.6,0.0,0.0,0.0,0.0]
[1778909370531,57.77,78987.89,0.0,0.0,0.0,0.0]
[1778909376309,57.77,78987.99,0.0,0.0,0.0,0.0]
[1778909381344,57.77,78988.08,0.0,0.0,0.0,0.0]
[1778909389399,57.77,78986.15,0.0,0.0,0.0,0.0]
[1778909398463,57.77,78986.82,0.0,0.0,0.0,0.0]
[1778909403498,57.77,78978.95,0.0,0.0,0.0,0.0]
[1778909410817,57.77,78984.46,0.0,0.0,0.0,0.0]
[1778909416594,57.77,78984.46,0.0,0.0,0.0,0.0]
[1778909421629,57.77,78986.01,0.0,0.0,0.0,0.0]
[1778909426664,57.77,78986.91,0.0,0.0,0.0,0.0]
[1778909431700,57.77,78987.1,0.0,0.0,0.0,0.0]
[1778909436733,57.77,78986.54,0.0,0.0,0.0,0.0]
[1778909442775,57.77,78986.2,0.0,0.0,0.0,0.0]
[1778909448817,57.77,78985.92,0.0,0.0,0.0,0.0]
[1778909453853,57.77,78983.06,0.0,0.0,0.0,0.0]
[1778909458889,57.77,78976.99,0.0,0.0,0.0,0.0]
[1778909466957,57.77,78976.34,0.0,0.0,0.0,0.0]
[1778909471993,57.77,78976.32,0.0,0.0,0.0,0.0]
[1778909477030,57.77,78973.19,0.0,0.0,0.0,0.0]
[1778909485100,57.77,78973.73,0.0,0.0,0.0,0.0]
[1778909491142,57.77,78973.6,0.0,0.0,0.0,0.0]
[1778909497183,57.77,78973.67,0.0,0.0,0.0,0.0]
[1778909504233,57.77,78973.96,0.0,0.0,0.0,0.0]
[1778909511527,57.77,78973.98,0.0,0.0,0.0,0.0]
[1778909517324,57.77,78973.69,0.0,0.0,0.0,0.0]
[1778909522359,57.77,78972.19,0.0,0.0,0.0,0.0]
[1778909527394,57.77,78969.9,0.0,0.0,0.0,0.0]
[1778909532431,57.77,78965.15,0.0,0.0,0.0,0.0]
[1778909537463,57.77,78960.14,0.0,0.0,0.0,0.0]
[1778909543506,57.77,78958.91,0.0,0.0,0.0,0.0]
[1778909548540,57.77,78951.87,0.0,0.0,0.0,0.0]
[1778909553581,57.77,78950.29,0.0,0.0,0.0,0.0]
[1778909558615,57.77,78953.48,0.0,0.0,0.0,0.0]
[1778909563651,57.77,78952.24,0.0,0.0,0.0,0.0]
[1778909568686,57.77,78950.54,0.0,0.0,0.0,0.0]
[1778909573720,57.77,78949.98,0.0,0.0,0.0,0.0]
[1778909578756,57.77,78949.08,0.0,0.0,0.0,0.0]
[1778909589833,57.77,78947.83,0.0,0.0,0.0,0.0]
[1778909597889,57.77,78946.0,0.0,0.0,0.0,0.0]
[1778909602925,57.77,78945.49,0.0,0.0,0.0,0.0]
[1778909607959,57.77,78945.68,0.0,0.0,0.0,0.0]
[1778909612994,57.77,78945.72,0.0,0.0,0.0,0.0]
[1778909618032,57.77,78945.72,0.0,0.0,0.0,0.0]
[1778909624074,57.77,78946.63,0.0,0.0,0.0,0.0]
[1778909629110,57.77,78949.69,0.0,0.0,0.0,0.0]
[1778909634143,57.77,78955.12,0.0,0.0,0.0,0.0]
[1778909642444,57.77,78950.97,0.0,0.0,0.0,0.0]
[1778909648243,57.77,78951.19,0.0,0.0,0.0,0.0]
[1778909655291,57.77,78949.14,0.0,0.0,0.0,0.0]
[1778909661334,57.77,78949.02,0.0,0.0,0.0,0.0]
[1778909666369,57.77,78946.79,0.0,0.0,0.0,0.0]
[1778909672658,57.77,78947.28,0.0,0.0,0.0,0.0]
[1778909678453,57.77,78947.5,0.0,0.0,0.0,0.0]
[1778909683488,57.77,78947.81,0.0,0.0,0.0,0.0]
[1778909692797,57.77,78948.07,0.0,0.0,0.0,0.0]
[1778909699599,57.77,78948.24,0.0,0.0,0.0,0.0]
[1778909704634,57.77,78949.27,0.0,0.0,0.0,0.0]
[1778909710676,57.77,78948.47,0.0,0.0,0.0,0.0]
[1778909716720,57.77,78947.73,0.0,0.0,0.0,0.0]
[1778909721753,57.77,78946.84,0.0,0.0,0.0,0.0]
[1778909729810,57.77,78945.93,0.0,0.0,0.0,0.0]
[1778909735856,57.77,78945.72,0.0,0.0,0.0,0.0]
[1778909740892,57.77,78941.55,0.0,0.0,0.0,0.0]
[1778909745927,57.77,78941.54,0.0,0.0,0.0,0.0]
[1778909753224,57.77,78941.58,0.0,0.0,0.0,0.0]
[1778909761039,57.77,78945.0,0.0,0.0,0.0,0.0]
[1778909766076,57.77,78945.13,0.0,0.0,0.0,0.0]
[1778909773365,57.77,78945.43,0.0,0.0,0.0,0.0]
[1778909779168,57.77,78947.41,0.0,0.0,0.0,0.0]
[1778909792261,57.77,78950.29,0.0,0.0,0.0,0.0]
[1778909799310,57.77,78951.02,0.0,0.0,0.0,0.0]
[1778909808373,57.77,78951.45,0.0,0.0,0.0,0.0]
[1778909813645,57.77,78951.7,0.0,0.0,0.0,0.0]
[1778909819450,57.77,78952.28,0.0,0.0,0.0,0.0]
[1778909824490,57.77,78943.68,0.0,0.0,0.0,0.0]
[1778909829522,57.77,78944.42,0.0,0.0,0.0,0.0]
[1778909840600,57.77,78946.18,0.0,0.0,0.0,0.0]
[1778909851674,57.77,78947.19,0.0,0.0,0.0,0.0]
[1778909857719,57.77,78947.01,0.0,0.0,0.0,0.0]
[1778909862754,57.77,78945.52,0.0,0.0,0.0,0.0]
[1778909867789,57.77,78945.43,0.0,0.0,0.0,0.0]
[1778909874068,57.77,78940.76,0.0,0.0,0.0,0.0]
[1778909879873,57.77,78941.09,0.0,0.0,0.0,0.0]
[1778909884908,57.77,78940.6,0.0,0.0,0.0,0.0]
[1778909892966,57.77,78939.46,0.0,0.0,0.0,0.0]
[1778909900022,57.77,78939.7,0.0,0.0,0.0,0.0]
[1778909907066,57.77,78937.3,0.0,0.0,0.0,0.0]
[1778909912101,57.77,78930.89,0.0,0.0,0.0,0.0]
[1778909917136,57.77,78911.36,0.0,0.0,0.0,0.0]
[1778909922173,57.77,78911.08,0.0,0.0,0.0,0.0]
[1778909932243,57.77,78913.06,0.0,0.0,0.0,0.0]
[1778909937278,57.77,78910.02,0.0,0.0,0.0,0.0]
[1778909942313,57.77,78914.72,0.0,0.0,0.0,0.0]
[1778909947347,57.77,78915.26,0.0,0.0,0.0,0.0]
[1778909953390,57.77,78914.93,0.0,0.0,0.0,0.0]
[1778909959432,57.77,78917.14,0.0,0.0,0.0,0.0]
[1778909964699,57.77,78909.96,0.0,0.0,0.0,0.0]
[1778909970509,57.77,78910.44,0.0,0.0,0.0,0.0]
[1778909976551,57.77,78909.68,0.0,0.0,0.0,0.0]
[1778909982593,57.77,78909.06,0.0,0.0,0.0,0.0]
[1778909987634,57.77,78976.14,0.0,0.0,0.0,0.0]
[1778909992668,57.77,78977.58,0.0,0.0,0.0,0.0]
[1778910001731,57.77,78977.46,0.0,0.0,0.0,0.0]
[1778910006766,57.77,78968.65,0.0,0.0,0.0,0.0]
[1778910011800,57.77,78968.96,0.0,0.0,0.0,0.0]
[1778910016837,57.77,78968.3,0.0,0.0,0.0,0.0]
[1778910025125,57.77,78966.65,0.0,0.0,0.0,0.0]
[1778910030937,57.77,78965.54,0.0,0.0,0.0,0.0]
[1778910035969,57.77,78959.05,0.0,0.0,0.0,0.0]
[1778910045302,57.77,78959.95,0.0,0.0,0.0,0.0]
[1778910055373,57.77,78959.69,0.0,0.0,0.0,0.0]
[1778910061146,57.77,78959.69,0.0,0.0,0.0,0.0]
[1778910067187,57.77,78955.19,0.0,0.0,0.0,0.0]
[1778910072223,57.77,78952.26,0.0,0.0,0.0,0.0]
[1778910078265,57.77,78949.92,0.0,0.0,0.0,0.0]
[1778910083300,57.77,78950.09,0.0,0.0,0.0,0.0]
[1778910089343,57.77,78950.0,0.0,0.0,0.0,0.0]
[1778910094387,57.77,78950.45,0.0,0.0,0.0,0.0]
[1778910099416,57.77,78949.99,0.0,0.0,0.0,0.0]
[1778910104452,57.77,78949.93,0.0,0.0,0.0,0.0]
[1778910110499,57.77,78950.35,0.0,0.0,0.0,0.0]
[1778910115793,57.77,78950.3,0.0,0.0,0.0,0.0]
[1778910122581,57.77,78950.97,0.0,0.0,0.0,0.0]
[1778910131647,57.77,78952.13,0.0,0.0,0.0,0.0]
[1778910137686,57.77,78952.07,0.0,0.0,0.0,0.0]
[1778910142721,57.77,78952.0,0.0,0.0,0.0,0.0]
[1778910147756,57.77,78952.13,0.0,0.0,0.0,0.0]
[1778910152791,57.77,78952.7,0.0,0.0,0.0,0.0]
[1778910157826,57.77,78952.87,0.0,0.0,0.0,0.0]
[1778910164876,57.77,78953.51,0.0,0.0,0.0,0.0]
[1778910169910,57.77,78953.23,0.0,0.0,0.0,0.0]
[1778910174952,57.77,78968.3,0.0,0.0,0.0,0.0]
[1778910179987,57.77,78976.62,0.0,0.0,0.0,0.0]
[1778910185022,57.77,78985.27,0.0,0.0,0.0,0.0]
[1778910190057,57.77,78987.15,0.0,0.0,0.0,0.0]
[1778910195092,57.77,78989.69,0.0,0.0,0.0,0.0]
[1778910200127,57.77,78998.48,0.0,0.0,0.0,0.0]
[1778910205162,57.77,78997.72,0.0,0.0,0.0,0.0]
[1778910216495,57.77,78994.38,0.0,0.0,0.0,0.0]
[1778910222281,57.77,78994.31,0.0,0.0,0.0,0.0]
[1778910227319,57.77,78995.33,0.0,0.0,0.0,0.0]
[1778910234365,57.77,78994.46,0.0,0.0,0.0,0.0]
[1778910241415,57.77,78994.35,0.0,0.0,0.0,0.0]
[1778910246713,57.77,78994.3,0.0,0.0,0.0,0.0]
[1778910252491,57.77,78995.22,0.0,0.0,0.0,0.0]
[1778910258534,57.77,78994.84,0.0,0.0,0.0,0.0]
[1778910266855,57.77,78995.24,0.0,0.0,0.0,0.0]
[1778910272632,57.77,78994.25,0.0,0.0,0.0,0.0]
[1778910283709,57.77,78992.81,0.0,0.0,0.0,0.0]
[1778910290758,57.77,78991.84,0.0,0.0,0.0,0.0]
[1778910295794,57.77,78961.28,0.0,0.0,0.0,0.0]
[1778910300828,57.77,78959.38,0.0,0.0,0.0,0.0]
[1778910305864,57.77,78966.01,0.0,0.0,0.0,0.0]
[1778910310899,57.77,78968.19,0.0,0.0,0.0,0.0]
[1778910315934,57.77,78969.31,0.0,0.0,0.0,0.0]
[1778910320969,57.77,78973.65,0.0,0.0,0.0,0.0]
[1778910326004,57.77,78974.17,0.0,0.0,0.0,0.0]
[1778910331039,57.77,78975.6,0.0,0.0,0.0,0.0]
[1778910337084,57.77,78975.53,0.0,0.0,0.0,0.0]
[1778910342118,57.77,78976.02,0.0,0.0,0.0,0.0]
[1778910347425,57.77,78980.05,0.0,0.0,0.0,0.0]
[1778910353195,57.77,78978.72,0.0,0.0,0.0,0.0]
[1778910358230,57.77,78976.09,0.0,0.0,0.0,0.0]
[1778910363265,57.77,78979.54,0.0,0.0,0.0,0.0]
[1778910369308,57.77,78979.0,0.0,0.0,0.0,0.0]
[1778910377636,57.77,78978.82,0.0,0.0,0.0,0.0]
[1778910383409,57.77,78978.03,0.0,0.0,0.0,0.0]
[1778910388441,57.77,78976.57,0.0,0.0,0.0,0.0]
[1778910395490,57.77,78976.49,0.0,0.0,0.0,0.0]
[1778910407847,57.77,78975.96,0.0,0.0,0.0,0.0]
[1778910417918,57.77,78975.74,0.0,0.0,0.0,0.0]
[1778910423686,57.77,78975.79,0.0,0.0,0.0,0.0]
[1778910436777,57.77,78975.65,0.0,0.0,0.0,0.0]
[1778910441813,57.77,78974.81,0.0,0.0,0.0,0.0]
[1778910448127,57.77,78974.36,0.0,0.0,0.0,0.0]
[1778910453896,57.77,78976.08,0.0,0.0,0.0,0.0]
[1778910461953,57.77,78974.89,0.0,0.0,0.0,0.0]
[1778910466987,57.77,78974.84,0.0,0.0,0.0,0.0]
[1778910472023,57.77,78974.49,0.0,0.0,0.0,0.0]
[1778910478338,57.77,78973.51,0.0,0.0,0.0,0.0]
[1778910484107,57.77,78973.26,0.0,0.0,0.0,0.0]
[1778910490148,57.77,78973.17,0.0,0.0,0.0,0.0]
[1778910496192,57.77,78972.73,0.0,0.0,0.0,0.0]
[1778910501228,57.77,78972.02,0.0,0.0,0.0,0.0]
[1778910506262,57.77,78970.55,0.0,0.0,0.0,0.0]
[1778910511296,57.77,78958.56,0.0,0.0,0.0,0.0]
[1778910517339,57.77,78959.32,0.0,0.0,0.0,0.0]
[1778910525394,57.77,78961.24,0.0,0.0,0.0,0.0]
[1778910530429,57.77,78962.12,0.0,0.0,0.0,0.0]
[1778910537478,57.77,78963.14,0.0,0.0,0.0,0.0]
[1778910542515,57.77,78960.41,0.0,0.0,0.0,0.0]
[1778910548829,57.77,78956.85,0.0,0.0,0.0,0.0]
[1778910554598,57.77,78955.86,0.0,0.0,0.0,0.0]
[1778910559633,57.77,78956.11,0.0,0.0,0.0,0.0]
[1778910565675,57.77,78956.33,0.0,0.0,0.0,0.0]
[1778910571717,57.77,78956.09,0.0,0.0,0.0,0.0]
[1778910579038,57.77,78956.1,0.0,0.0,0.0,0.0]
[1778910584808,57.77,78957.04,0.0,0.0,0.0,0.0]
[1778910589843,57.77,78955.65,0.0,0.0,0.0,0.0]
[1778910594879,57.77,78947.68,0.0,0.0,0.0,0.0]
[1778910599919,57.77,78971.78,0.0,0.0,0.0,0.0]
[1778910604965,57.77,78974.05,0.0,0.0,0.0,0.0]
[1778910610010,57.77,78973.95,0.0,0.0,0.0,0.0]
[1778910616051,57.77,78973.45,0.0,0.0,0.0,0.0]
[1778910621086,57.77,78972.15,0.0,0.0,0.0,0.0]
[1778910629389,57.77,78971.24,0.0,0.0,0.0,0.0]
[1778910635184,57.77,78970.67,0.0,0.0,0.0,0.0]
[1778910642232,57.77,78970.51,0.0,0.0,0.0,0.0]
[1778910649284,57.77,78969.69,0.0,0.0,0.0,0.0]
[1778910659354,57.77,78969.23,0.0,0.0,0.0,0.0]
[1778910664393,57.77,78969.23,0.0,0.0,0.0,0.0]
[1778910670435,57.77,78974.6,0.0,0.0,0.0,0.0]
[1778910675466,57.77,78971.59,0.0,0.0,0.0,0.0]
[1778910680503,57.77,78971.55,0.0,0.0,0.0,0.0]
[1778910686544,57.77,78974.2,0.0,0.0,0.0,0.0]
[1778910691579,57.77,78967.75,0.0,0.0,0.0,0.0]
[1778910696613,57.77,78965.45,0.0,0.0,0.0,0.0]
[1778910701648,57.77,78968.65,0.0,0.0,0.0,0.0]
[1778910706684,57.77,78972.64,0.0,0.0,0.0,0.0]
[1778910713732,57.77,78973.59,0.0,0.0,0.0,0.0]
[1778910720021,57.77,78974.19,0.0,0.0,0.0,0.0]
[1778910726824,57.77,78974.26,0.0,0.0,0.0,0.0]
[1778910731859,57.77,78972.96,0.0,0.0,0.0,0.0]
[1778910736893,57.77,78972.24,0.0,0.0,0.0,0.0]
[1778910744949,57.77,78971.22,0.0,0.0,0.0,0.0]
[1778910750232,57.77,78969.41,0.0,0.0,0.0,0.0]
[1778910757034,57.77,78964.58,0.0,0.0,0.0,0.0]
[1778910765091,57.77,78964.96,0.0,0.0,0.0,0.0]
[1778910770372,57.77,78964.74,0.0,0.0,0.0,0.0]
[1778910776168,57.77,78965.28,0.0,0.0,0.0,0.0]
[1778910782210,57.77,78966.28,0.0,0.0,0.0,0.0]
[1778910787248,57.77,78966.88,0.0,0.0,0.0,0.0]
[1778910794294,57.77,78967.36,0.0,0.0,0.0,0.0]
[1778910800587,57.77,78967.93,0.0,0.0,0.0,0.0]
[1778910806377,57.77,78967.25,0.0,0.0,0.0,0.0]
[1778910812420,57.77,78967.3,0.0,0.0,0.0,0.0]
[1778910820725,57.77,78966.52,0.0,0.0,0.0,0.0]
[1778910828531,57.77,78966.78,0.0,0.0,0.0,0.0]
[1778910836588,57.77,78966.59,0.0,0.0,0.0,0.0]
[1778910842630,57.77,78965.69,0.0,0.0,0.0,0.0]
[1778910849679,57.77,78965.76,0.0,0.0,0.0,0.0]
[1778910854714,57.77,78967.04,0.0,0.0,0.0,0.0]
[1778910859748,57.77,78967.24,0.0,0.0,0.0,0.0]
[1778910864784,57.77,78966.86,0.0,0.0,0.0,0.0]
[1778910871074,57.77,78966.87,0.0,0.0,0.0,0.0]
[1778910879889,57.77,78966.84,0.0,0.0,0.0,0.0]
[1778910889956,57.77,78966.02,0.0,0.0,0.0,0.0]
[1778910900031,57.77,78965.45,0.0,0.0,0.0,0.0]
[1778910911355,57.77,78966.11,0.0,0.0,0.0,0.0]
[1778910918156,57.77,78962.61,0.0,0.0,0.0,0.0]
[1778910923190,57.77,78962.62,0.0,0.0,0.0,0.0]
[1778910928226,57.77,78965.29,0.0,0.0,0.0,0.0]
[1778910933260,57.77,78965.96,0.0,0.0,0.0,0.0]
[1778910940310,57.77,78966.48,0.0,0.0,0.0,0.0]
[1778910945345,57.77,78966.67,0.0,0.0,0.0,0.0]
[1778910950379,57.77,78966.57,0.0,0.0,0.0,0.0]
[1778910955415,57.77,78966.03,0.0,0.0,0.0,0.0]
[1778910960450,57.77,78965.47,0.0,0.0,0.0,0.0]
[1778910966493,57.77,78965.8,0.0,0.0,0.0,0.0]
[1778910971776,57.77,78965.88,0.0,0.0,0.0,0.0]
[1778910977570,57.77,78966.07,0.0,0.0,0.0,0.0]
[1778910982607,57.77,78965.96,0.0,0.0,0.0,0.0]
[1778910987641,57.77,78965.36,0.0,0.0,0.0,0.0]
[1778910992676,57.77,78964.93,0.0,0.0,0.0,0.0]
[1778910997710,57.77,78964.38,0.0,0.0,0.0,0.0]
[1778911008787,57.77,78963.97,0.0,0.0,0.0,0.0]
[1778911013825,57.77,78964.08,0.0,0.0,0.0,0.0]
[1778911018860,57.77,78964.08,0.0,0.0,0.0,0.0]
[1778911023895,57.77,78964.15,0.0,0.0,0.0,0.0]
[1778911032196,57.77,78963.94,0.0,0.0,0.0,0.0]
[1778911040009,57.77,78963.94,0.0,0.0,0.0,0.0]
[1778911045287,57.77,78962.47,0.0,0.0,0.0,0.0]
[1778911051083,57.77,78962.55,0.0,0.0,0.0,0.0]
[1778911056124,57.77,78962.47,0.0,0.0,0.0,0.0]
[1778911061153,57.77,78960.06,0.0,0.0,0.0,0.0]
[1778911067202,57.77,78960.09,0.0,0.0,0.0,0.0]
[1778911072235,57.77,78960.14,0.0,0.0,0.0,0.0]
[1778911078278,57.77,78960.36,0.0,0.0,0.0,0.0]
[1778911083314,57.77,78960.91,0.0,0.0,0.0,0.0]
[1778911091369,57.77,78960.56,0.0,0.0,0.0,0.0]
[1778911097411,57.77,78960.85,0.0,0.0,0.0,0.0]
[1778911103453,57.77,78948.85,0.0,0.0,0.0,0.0]
[1778911108488,57.77,78943.81,0.0,0.0,0.0,0.0]
[1778911114530,57.77,78941.41,0.0,0.0,0.0,0.0]
[1778911120572,57.77,78938.98,0.0,0.0,0.0,0.0]
[1778911125848,57.77,78931.19,0.0,0.0,0.0,0.0]
[1778911131649,57.77,78932.72,0.0,0.0,0.0,0.0]
[1778911136689,57.77,78933.44,0.0,0.0,0.0,0.0]
[1778911141722,57.77,78933.77,0.0,0.0,0.0,0.0]
[1778911146755,57.77,78939.36,0.0,0.0,0.0,0.0]
[1778911151790,57.77,78942.55,0.0,0.0,0.0,0.0]
[1778911156825,57.77,78949.47,0.0,0.0,0.0,0.0]
[1778911161860,57.77,78956.62,0.0,0.0,0.0,0.0]
[1778911166894,57.77,78956.86,0.0,0.0,0.0,0.0]
[1778911171929,57.77,78958.89,0.0,0.0,0.0,0.0]
[1778911176964,57.77,78958.22,0.0,0.0,0.0,0.0]
[1778911182000,57.77,78970.11,0.0,0.0,0.0,0.0]
[1778911187035,57.77,78973.69,0.0,0.0,0.0,0.0]
[1778911192072,57.77,78979.31,0.0,0.0,0.0,0.0]
[1778911197108,57.77,78987.41,0.0,0.0,0.0,0.0]
[1778911202141,57.77,78993.23,0.0,0.0,0.0,0.0]
[1778911207176,57.77,78993.7,0.0,0.0,0.0,0.0]
[1778911212212,57.77,78992.37,0.0,0.0,0.0,0.0]
[1778911220268,57.77,78991.72,0.0,0.0,0.0,0.0]
[1778911226552,57.77,78990.5,0.0,0.0,0.0,0.0]
[1778911236622,57.77,78990.3,0.0,0.0,0.0,0.0]
[1778911242425,57.77,78989.0,0.0,0.0,0.0,0.0]
[1778911247461,57.77,78991.24,0.0,0.0,0.0,0.0]
[1778911252497,57.77,78990.8,0.0,0.0,0.0,0.0]
[1778911257531,57.77,78990.26,0.0,0.0,0.0,0.0]
[1778911266833,57.77,78991.75,0.0,0.0,0.0,0.0]
[1778911275656,57.77,78990.2,0.0,0.0,0.0,0.0]
[1778911280692,57.77,78990.05,0.0,0.0,0.0,0.0]
[1778911286978,57.77,78989.13,0.0,0.0,0.0,0.0]
[1778911292776,57.77,78998.57,0.0,0.0,0.0,0.0]
[1778911298822,57.77,78993.35,0.0,0.0,0.0,0.0]
[1778911306878,57.77,78993.16,0.0,0.0,0.0,0.0]
[1778911313927,57.77,78993.58,0.0,0.0,0.0,0.0]
[1778911319969,57.77,78989.09,0.0,0.0,0.0,0.0]
[1778911325006,57.77,79003.18,0.0,0.0,0.0,0.0]
[1778911330043,57.77,79005.14,0.0,0.0,0.0,0.0]
[1778911337331,57.77,79005.26,0.0,0.0,0.0,0.0]
[1778911344137,57.77,79004.17,0.0,0.0,0.0,0.0]
[1778911357470,57.77,79003.36,0.0,0.0,0.0,0.0]
[1778911367541,57.77,78990.38,0.0,0.0,0.0,0.0]
[1778911373341,57.77,78990.31,0.0,0.0,0.0,0.0]
[1778911378376,57.77,78989.7,0.0,0.0,0.0,0.0]
[1778911383410,57.77,78987.02,0.0,0.0,0.0,0.0]
[1778911388449,57.77,78975.73,0.0,0.0,0.0,0.0]
[1778911393481,57.77,78958.82,0.0,0.0,0.0,0.0]
[1778911398516,57.77,78959.38,0.0,0.0,0.0,0.0]
[1778911403552,57.77,78964.52,0.0,0.0,0.0,0.0]
[1778911408586,57.77,78964.74,0.0,0.0,0.0,0.0]
[1778911413622,57.77,78964.46,0.0,0.0,0.0,0.0]
[1778911418657,57.77,78965.58,0.0,0.0,0.0,0.0]
[1778911423692,57.77,78976.3,0.0,0.0,0.0,0.0]
[1778911428728,57.77,78982.89,0.0,0.0,0.0,0.0]
[1778911433762,57.77,78984.33,0.0,0.0,0.0,0.0]
[1778911438801,57.77,78985.21,0.0,0.0,0.0,0.0]
[1778911443835,57.77,78985.89,0.0,0.0,0.0,0.0]
[1778911448871,57.77,78991.07,0.0,0.0,0.0,0.0]
[1778911456927,57.77,78989.2,0.0,0.0,0.0,0.0]
[1778911465991,57.77,78988.97,0.0,0.0,0.0,0.0]
[1778911471028,57.77,78989.14,0.0,0.0,0.0,0.0]
[1778911476065,57.77,78989.66,0.0,0.0,0.0,0.0]
[1778911481098,57.77,78989.4,0.0,0.0,0.0,0.0]
[1778911486133,57.77,78989.36,0.0,0.0,0.0,0.0]
[1778911491168,57.77,78988.6,0.0,0.0,0.0,0.0]
[1778911496203,57.77,78988.44,0.0,0.0,0.0,0.0]
[1778911501238,57.77,78984.73,0.0,0.0,0.0,0.0]
[1778911506274,57.77,78986.42,0.0,0.0,0.0,0.0]
[1778911513322,57.77,78987.75,0.0,0.0,0.0,0.0]
[1778911518605,57.77,78988.13,0.0,0.0,0.0,0.0]
[1778911524401,57.77,78988.45,0.0,0.0,0.0,0.0]
[1778911529436,57.77,78989.95,0.0,0.0,0.0,0.0]
[1778911534474,57.77,78990.32,0.0,0.0,0.0,0.0]
[1778911539510,57.77,78991.27,0.0,0.0,0.0,0.0]
[1778911544545,57.77,78992.7,0.0,0.0,0.0,0.0]
[1778911553608,57.77,78993.72,0.0,0.0,0.0,0.0]
[1778911558885,57.77,78995.01,0.0,0.0,0.0,0.0]
[1778911566698,57.77,78995.31,0.0,0.0,0.0,0.0]
[1778911571734,57.77,78990.63,0.0,0.0,0.0,0.0]
[1778911577776,57.77,78990.39,0.0,0.0,0.0,0.0]
[1778911586838,57.77,78990.07,0.0,0.0,0.0,0.0]
[1778911591874,57.77,78981.52,0.0,0.0,0.0,0.0]
[1778911596909,57.77,78978.98,0.0,0.0,0.0,0.0]
[1778911609235,57.77,78978.69,0.0,0.0,0.0,0.0]
[1778911616042,57.77,78977.75,0.0,0.0,0.0,0.0]
[1778911622084,57.77,78976.84,0.0,0.0,0.0,0.0]
[1778911629375,57.77,78975.98,0.0,0.0,0.0,0.0]
[1778911639445,57.77,78974.42,0.0,0.0,0.0,0.0]
[1778911647260,57.77,78974.26,0.0,0.0,0.0,0.0]
[1778911656327,57.77,78973.62,0.0,0.0,0.0,0.0]
[1778911664381,57.77,78972.61,0.0,0.0,0.0,0.0]
[1778911669654,57.77,78967.81,0.0,0.0,0.0,0.0]
[1778911675458,57.77,78968.47,0.0,0.0,0.0,0.0]
[1778911680497,57.77,78968.35,0.0,0.0,0.0,0.0]
[1778911686535,57.77,78968.3,0.0,0.0,0.0,0.0]
[1778911699866,57.77,78967.98,0.0,0.0,0.0,0.0]
[1778911709936,57.77,78968.32,0.0,0.0,0.0,0.0]
[1778911720013,57.77,78968.32,0.0,0.0,0.0,0.0]
[1778911727823,57.77,78968.28,0.0,0.0,0.0,0.0]
[1778911732858,57.77,78967.96,0.0,0.0,0.0,0.0]
[1778911738901,57.77,78967.87,0.0,0.0,0.0,0.0]
[1778911745954,57.77,78967.09,0.0,0.0,0.0,0.0]
[1778911750988,57.77,78954.09,0.0,0.0,0.0,0.0]
[1778911756023,57.77,78943.33,0.0,0.0,0.0,0.0]
[1778911765086,57.77,78942.82,0.0,0.0,0.0,0.0]
[1778911770361,57.77,78943.42,0.0,0.0,0.0,0.0]
[1778911777169,57.77,78943.0,0.0,0.0,0.0,0.0]
[1778911784219,57.77,78939.69,0.0,0.0,0.0,0.0]
[1778911790503,57.77,78927.88,0.0,0.0,0.0,0.0]
[1778911796303,57.77,78928.03,0.0,0.0,0.0,0.0]
[1778911801339,57.77,78931.21,0.0,0.0,0.0,0.0]
[1778911810402,57.77,78931.0,0.0,0.0,0.0,0.0]
[1778911816445,57.77,78929.55,0.0,0.0,0.0,0.0]
[1778911821479,57.77,78929.42,0.0,0.0,0.0,0.0]
[1778911826514,57.77,78924.76,0.0,0.0,0.0,0.0]
[1778911831550,57.77,78926.51,0.0,0.0,0.0,0.0]
[1778911840612,57.77,78925.2,0.0,0.0,0.0,0.0]
[1778911845649,57.77,78917.84,0.0,0.0,0.0,0.0]
[1778911850927,57.77,78916.26,0.0,0.0,0.0,0.0]
[1778911858740,57.77,78915.94,0.0,0.0,0.0,0.0]
[1778911863775,57.77,78919.36,0.0,0.0,0.0,0.0]
[1778911868810,57.77,78926.3,0.0,0.0,0.0,0.0]
[1778911873844,57.77,78925.57,0.0,0.0,0.0,0.0]
[1778911881136,57.77,78924.08,0.0,0.0,0.0,0.0]
[1778911886937,57.77,78928.12,0.0,0.0,0.0,0.0]
[1778911891973,57.77,78927.44,0.0,0.0,0.0,0.0]
[1778911900029,57.77,78927.97,0.0,0.0,0.0,0.0]
[1778911911349,57.77,78928.28,0.0,0.0,0.0,0.0]
[1778911921419,57.77,78928.49,0.0,0.0,0.0,0.0]
[1778911927228,57.77,78928.51,0.0,0.0,0.0,0.0]
[1778911941559,57.77,78929.83,0.0,0.0,0.0,0.0]
[1778911948375,57.77,78930.22,0.0,0.0,0.0,0.0]
[1778911959452,57.77,78929.91,0.0,0.0,0.0,0.0]
[1778911964489,57.77,78930.52,0.0,0.0,0.0,0.0]
[1778911971769,57.77,78930.65,0.0,0.0,0.0,0.0]
[1778911981840,57.77,78931.07,0.0,0.0,0.0,0.0]
[1778911991679,57.77,78927.44,0.0,0.0,0.0,0.0]
[1778911998728,57.77,78920.61,0.0,0.0,0.0,0.0]
[1778912004770,57.77,78918.94,0.0,0.0,0.0,0.0]
[1778912011819,57.77,78918.18,0.0,0.0,0.0,0.0]
[1778912017860,57.77,78917.82,0.0,0.0,0.0,0.0]
[1778912024910,57.77,78918.99,0.0,0.0,0.0,0.0]
[1778912029945,57.77,78916.77,0.0,0.0,0.0,0.0]
[1778912034979,57.77,78894.32,0.0,0.0,0.0,0.0]
[1778912040038,57.77,78889.21,0.0,0.0,0.0,0.0]
[1778912045071,57.77,78891.9,0.0,0.0,0.0,0.0]
[1778912050105,57.77,78892.18,0.0,0.0,0.0,0.0]
[1778912055140,57.77,78891.64,0.0,0.0,0.0,0.0]
[1778912060176,57.77,78893.12,0.0,0.0,0.0,0.0]
[1778912065213,57.77,78893.01,0.0,0.0,0.0,0.0]
[1778912070249,57.77,78889.2,0.0,0.0,0.0,0.0]
[1778912075284,57.77,78889.88,0.0,0.0,0.0,0.0]
[1778912082546,57.77,78895.12,0.0,0.0,0.0,0.0]
[1778912088375,57.77,78895.71,0.0,0.0,0.0,0.0]
[1778912093464,57.77,78896.61,0.0,0.0,0.0,0.0]
[1778912098498,57.77,78895.74,0.0,0.0,0.0,0.0]
[1778912103534,57.77,78892.94,0.0,0.0,0.0,0.0]
[1778912108572,57.77,78893.06,0.0,0.0,0.0,0.0]
[1778912115621,57.77,78891.79,0.0,0.0,0.0,0.0]
[1778912120655,57.77,78891.97,0.0,0.0,0.0,0.0]
[1778912129719,57.77,78894.48,0.0,0.0,0.0,0.0]
[1778912134753,57.77,78894.24,0.0,0.0,0.0,0.0]
[1778912139789,57.77,78894.36,0.0,0.0,0.0,0.0]
[1778912144824,57.77,78890.38,0.0,0.0,0.0,0.0]
[1778912149860,57.77,78883.27,0.0,0.0,0.0,0.0]
[1778912154898,57.77,78883.83,0.0,0.0,0.0,0.0]
[1778912159929,57.77,78877.82,0.0,0.0,0.0,0.0]
[1778912164964,57.77,78874.86,0.0,0.0,0.0,0.0]
[1778912169999,57.77,78873.34,0.0,0.0,0.0,0.0]
[1778912175036,57.77,78870.94,0.0,0.0,0.0,0.0]
[1778912180070,57.77,78868.47,0.0,0.0,0.0,0.0]
[1778912185105,57.77,78867.38,0.0,0.0,0.0,0.0]
[1778912190140,57.77,78866.87,0.0,0.0,0.0,0.0]
[1778912195175,57.77,78865.31,0.0,0.0,0.0,0.0]
[1778912200211,57.77,78868.24,0.0,0.0,0.0,0.0]
[1778912205246,57.77,78870.29,0.0,0.0,0.0,0.0]
[1778912210281,57.77,78877.43,0.0,0.0,0.0,0.0]
[1778912215316,57.77,78869.03,0.0,0.0,0.0,0.0]
[1778912223542,57.77,78867.5,0.0,0.0,0.0,0.0]
[1778912229414,57.77,78864.63,0.0,0.0,0.0,0.0]
[1778912234453,57.77,78864.55,0.0,0.0,0.0,0.0]
[1778912239488,57.77,78863.63,0.0,0.0,0.0,0.0]
[1778912245530,57.77,78862.85,0.0,0.0,0.0,0.0]
[1778912253753,57.77,78862.04,0.0,0.0,0.0,0.0]
[1778912259632,57.77,78861.24,0.0,0.0,0.0,0.0]
[1778912264664,57.77,78860.95,0.0,0.0,0.0,0.0]
[1778912269702,57.77,78864.84,0.0,0.0,0.0,0.0]
[1778912274735,57.77,78864.34,0.0,0.0,0.0,0.0]
[1778912281784,57.77,78866.07,0.0,0.0,0.0,0.0]
[1778912286819,57.77,78867.94,0.0,0.0,0.0,0.0]
[1778912291853,57.77,78869.71,0.0,0.0,0.0,0.0]
[1778912302931,57.77,78871.8,0.0,0.0,0.0,0.0]
[1778912307965,57.77,78869.4,0.0,0.0,0.0,0.0]
[1778912313006,57.77,78864.89,0.0,0.0,0.0,0.0]
[1778912320056,57.77,78864.43,0.0,0.0,0.0,0.0]
[1778912327104,57.77,78862.82,0.0,0.0,0.0,0.0]
[1778912332139,57.77,78862.19,0.0,0.0,0.0,0.0]
[1778912341205,57.77,78861.97,0.0,0.0,0.0,0.0]
[1778912346240,57.77,78858.74,0.0,0.0,0.0,0.0]
[1778912351275,57.77,78859.15,0.0,0.0,0.0,0.0]
[1778912357317,57.77,78858.95,0.0,0.0,0.0,0.0]
[1778912363360,57.77,78853.39,0.0,0.0,0.0,0.0]
[1778912368394,57.77,78855.92,0.0,0.0,0.0,0.0]
[1778912374607,57.77,78857.87,0.0,0.0,0.0,0.0]
[1778912382493,57.77,78857.07,0.0,0.0,0.0,0.0]
[1778912393571,57.77,78855.81,0.0,0.0,0.0,0.0]
[1778912399612,57.77,78855.28,0.0,0.0,0.0,0.0]
[1778912404822,57.77,78845.33,0.0,0.0,0.0,0.0]
[1778912410693,57.77,78847.61,0.0,0.0,0.0,0.0]
[1778912415728,57.77,78850.9,0.0,0.0,0.0,0.0]
[1778912421772,57.77,78850.75,0.0,0.0,0.0,0.0]
[1778912426808,57.77,78852.7,0.0,0.0,0.0,0.0]
[1778912431844,57.77,78852.69,0.0,0.0,0.0,0.0]
[1778912437890,57.77,78853.0,0.0,0.0,0.0,0.0]
[1778912442924,57.77,78853.56,0.0,0.0,0.0,0.0]
[1778912451986,57.77,78852.59,0.0,0.0,0.0,0.0]
[1778912457030,57.77,78850.52,0.0,0.0,0.0,0.0]
[1778912465249,57.77,78848.73,0.0,0.0,0.0,0.0]
[1778912471131,57.77,78849.72,0.0,0.0,0.0,0.0]
[1778912476182,57.77,78840.25,0.0,0.0,0.0,0.0]
[1778912481212,57.77,78784.93,0.0,0.0,0.0,0.0]
[1778912486244,57.77,78776.03,0.0,0.0,0.0,0.0]
[1778912491277,57.77,78781.72,0.0,0.0,0.0,0.0]
[1778912496313,57.77,78774.15,0.0,0.0,0.0,0.0]
[1778912501348,57.77,78769.42,0.0,0.0,0.0,0.0]
[1778912506384,57.77,78772.49,0.0,0.0,0.0,0.0]
[1778912511420,57.77,78775.98,0.0,0.0,0.0,0.0]
[1778912516455,57.77,78780.99,0.0,0.0,0.0,0.0]
[1778912521490,57.77,78781.35,0.0,0.0,0.0,0.0]
[1778912526525,57.77,78785.09,0.0,0.0,0.0,0.0]
[1778912531561,57.77,78782.32,0.0,0.0,0.0,0.0]
[1778912536595,57.77,78782.23,0.0,0.0,0.0,0.0]
[1778912541633,57.77,78773.26,0.0,0.0,0.0,0.0]
[1778912546668,57.77,78788.61,0.0,0.0,0.0,0.0]
[1778912551706,57.77,78777.66,0.0,0.0,0.0,0.0]
[1778912557749,57.77,78781.09,0.0,0.0,0.0,0.0]
[1778912562784,57.77,78782.27,0.0,0.0,0.0,0.0]
[1778912568827,57.77,78784.78,0.0,0.0,0.0,0.0]
[1778912573861,57.77,78783.51,0.0,0.0,0.0,0.0]
[1778912578897,57.77,78788.88,0.0,0.0,0.0,0.0]
[1778912583931,57.77,78783.25,0.0,0.0,0.0,0.0]
[1778912588968,57.77,78783.8,0.0,0.0,0.0,0.0]
[1778912594005,57.77,78783.29,0.0,0.0,0.0,0.0]
[1778912599041,57.77,78785.22,0.0,0.0,0.0,0.0]
[1778912604076,57.77,78785.25,0.0,0.0,0.0,0.0]
[1778912610121,57.77,78787.97,0.0,0.0,0.0,0.0]
[1778912615154,57.77,78795.09,0.0,0.0,0.0,0.0]
[1778912620188,57.77,78801.09,0.0,0.0,0.0,0.0]
[1778912625224,57.77,78810.85,0.0,0.0,0.0,0.0]
[1778912632273,57.77,78812.53,0.0,0.0,0.0,0.0]
[1778912637307,57.77,78806.12,0.0,0.0,0.0,0.0]
[1778912642343,57.77,78802.78,0.0,0.0,0.0,0.0]
[1778912647377,57.77,78795.94,0.0,0.0,0.0,0.0]
[1778912652420,57.77,78794.51,0.0,0.0,0.0,0.0]
[1778912657455,57.77,78788.42,0.0,0.0,0.0,0.0]
[1778912662490,57.77,78783.69,0.0,0.0,0.0,0.0]
[1778912667525,57.77,78781.96,0.0,0.0,0.0,0.0]
[1778912672562,57.77,78780.59,0.0,0.0,0.0,0.0]
[1778912677596,57.77,78780.25,0.0,0.0,0.0,0.0]
[1778912682630,57.77,78778.62,0.0,0.0,0.0,0.0]
[1778912687665,57.77,78780.79,0.0,0.0,0.0,0.0]
[1778912692700,57.77,78781.01,0.0,0.0,0.0,0.0]
[1778912697736,57.77,78781.18,0.0,0.0,0.0,0.0]
[1778912702770,57.77,78794.94,0.0,0.0,0.0,0.0]
[1778912707806,57.77,78795.95,0.0,0.0,0.0,0.0]
[1778912712841,57.77,78794.47,0.0,0.0,0.0,0.0]
[1778912717877,57.77,78795.93,0.0,0.0,0.0,0.0]
[1778912722911,57.77,78798.72,0.0,0.0,0.0,0.0]
[1778912728953,57.77,78802.18,0.0,0.0,0.0,0.0]
[1778912733987,57.77,78804.05,0.0,0.0,0.0,0.0]
[1778912740030,57.77,78803.26,0.0,0.0,0.0,0.0]
[1778912745064,57.77,78795.97,0.0,0.0,0.0,0.0]
[1778912750100,57.77,78796.74,0.0,0.0,0.0,0.0]
[1778912755138,57.77,78799.4,0.0,0.0,0.0,0.0]
[1778912760175,57.77,78800.88,0.0,0.0,0.0,0.0]
[1778912765207,57.77,78794.93,0.0,0.0,0.0,0.0]
[1778912770243,57.77,78787.02,0.0,0.0,0.0,0.0]
[1778912775277,57.77,78781.51,0.0,0.0,0.0,0.0]
[1778912780313,57.77,78776.98,0.0,0.0,0.0,0.0]
[1778912787559,57.77,78762.4,0.0,0.0,0.0,0.0]
[1778912793404,57.77,78763.88,0.0,0.0,0.0,0.0]
[1778912798440,57.77,78782.81,0.0,0.0,0.0,0.0]
[1778912803474,57.77,78781.92,0.0,0.0,0.0,0.0]
[1778912808508,57.77,78782.43,0.0,0.0,0.0,0.0]
[1778912813544,57.77,78779.6,0.0,0.0,0.0,0.0]
[1778912818578,57.77,78778.91,0.0,0.0,0.0,0.0]
[1778912823614,57.77,78779.01,0.0,0.0,0.0,0.0]
[1778912828649,57.77,78782.62,0.0,0.0,0.0,0.0]
[1778912833686,57.77,78785.8,0.0,0.0,0.0,0.0]
[1778912840730,57.77,78782.88,0.0,0.0,0.0,0.0]
[1778912845769,57.77,78774.65,0.0,0.0,0.0,0.0]
[1778912850803,57.77,78772.01,0.0,0.0,0.0,0.0]
[1778912855837,57.77,78768.98,0.0,0.0,0.0,0.0]
[1778912860872,57.77,78771.91,0.0,0.0,0.0,0.0]
[1778912865908,57.77,78774.2,0.0,0.0,0.0,0.0]
[1778912870943,57.77,78774.42,0.0,0.0,0.0,0.0]
[1778912876985,57.77,78775.3,0.0,0.0,0.0,0.0]
[1778912882019,57.77,78774.84,0.0,0.0,0.0,0.0]
[1778912888264,57.77,78772.56,0.0,0.0,0.0,0.0]
[1778912894103,57.77,78771.22,0.0,0.0,0.0,0.0]
[1778912899138,57.77,78770.63,0.0,0.0,0.0,0.0]
[1778912904175,57.77,78770.91,0.0,0.0,0.0,0.0]
[1778912910216,57.77,78772.1,0.0,0.0,0.0,0.0]
[1778912915250,57.77,78766.9,0.0,0.0,0.0,0.0]
[1778912922301,57.77,78767.17,0.0,0.0,0.0,0.0]
[1778912927340,57.77,78767.58,0.0,0.0,0.0,0.0]
[1778912932370,57.77,78771.64,0.0,0.0,0.0,0.0]
[1778912937405,57.77,78789.94,0.0,0.0,0.0,0.0]
[1778912942440,57.77,78781.31,0.0,0.0,0.0,0.0]
[1778912947474,57.77,78789.61,0.0,0.0,0.0,0.0]
[1778912952510,57.77,78795.22,0.0,0.0,0.0,0.0]
[1778912958760,57.77,78793.59,0.0,0.0,0.0,0.0]
[1778912964594,57.77,78792.95,0.0,0.0,0.0,0.0]
[1778912969628,57.77,78787.83,0.0,0.0,0.0,0.0]
[1778912974666,57.77,78788.01,0.0,0.0,0.0,0.0]
[1778912979700,57.77,78788.77,0.0,0.0,0.0,0.0]
[1778912984737,57.77,78789.2,0.0,0.0,0.0,0.0]
[1778912989770,57.77,78787.85,0.0,0.0,0.0,0.0]
[1778912994805,57.77,78788.66,0.0,0.0,0.0,0.0]
[1778912999841,57.77,78788.14,0.0,0.0,0.0,0.0]
[1778913004876,57.77,78786.76,0.0,0.0,0.0,0.0]
[1778913009911,57.77,78779.45,0.0,0.0,0.0,0.0]
[1778913014946,57.77,78789.81,0.0,0.0,0.0,0.0]
[1778913019982,57.77,78791.06,0.0,0.0,0.0,0.0]
[1778913025024,57.77,78792.83,0.0,0.0,0.0,0.0]
[1778913030057,57.77,78800.52,0.0,0.0,0.0,0.0]
[1778913035092,57.77,78799.16,0.0,0.0,0.0,0.0]
[1778913040126,57.77,78798.68,0.0,0.0,0.0,0.0]
[1778913045162,57.77,78798.52,0.0,0.0,0.0,0.0]
[1778913050197,57.77,78800.36,0.0,0.0,0.0,0.0]
[1778913055232,57.77,78804.24,0.0,0.0,0.0,0.0]
[1778913060267,57.77,78802.19,0.0,0.0,0.0,0.0]
[1778913065302,57.77,78808.91,0.0,0.0,0.0,0.0]
[1778913070338,57.77,78816.72,0.0,0.0,0.0,0.0]
[1778913075371,57.77,78826.73,0.0,0.0,0.0,0.0]
[1778913080406,57.77,78827.95,0.0,0.0,0.0,0.0]
[1778913085442,57.77,78819.36,0.0,0.0,0.0,0.0]
[1778913090477,57.77,78818.11,0.0,0.0,0.0,0.0]
[1778913095513,57.77,78810.11,0.0,0.0,0.0,0.0]
[1778913100547,57.77,78806.02,0.0,0.0,0.0,0.0]
[1778913106590,57.77,78807.19,0.0,0.0,0.0,0.0]
[1778913111626,57.77,78805.98,0.0,0.0,0.0,0.0]
[1778913116660,57.77,78806.34,0.0,0.0,0.0,0.0]
[1778913122703,57.77,78808.88,0.0,0.0,0.0,0.0]
[1778913127737,57.77,78811.07,0.0,0.0,0.0,0.0]
[1778913132772,57.77,78810.75,0.0,0.0,0.0,0.0]
[1778913137807,57.77,78813.25,0.0,0.0,0.0,0.0]
[1778913142841,57.77,78814.34,0.0,0.0,0.0,0.0]
[1778913147877,57.77,78824.36,0.0,0.0,0.0,0.0]
[1778913152923,57.77,78826.93,0.0,0.0,0.0,0.0]
[1778913157951,57.77,78829.59,0.0,0.0,0.0,0.0]
[1778913163994,57.77,78831.32,0.0,0.0,0.0,0.0]
[1778913169030,57.77,78835.18,0.0,0.0,0.0,0.0]
[1778913174076,57.77,78834.17,0.0,0.0,0.0,0.0]
[1778913179109,57.77,78833.5,0.0,0.0,0.0,0.0]
[1778913184142,57.77,78832.59,0.0,0.0,0.0,0.0]
[1778913190396,57.77,78833.82,0.0,0.0,0.0,0.0]
[1778913196226,57.77,78833.28,0.0,0.0,0.0,0.0]
[1778913202268,57.77,78837.44,0.0,0.0,0.0,0.0]
[1778913210536,57.77,78838.88,0.0,0.0,0.0,0.0]
[1778913218381,57.77,78841.6,0.0,0.0,0.0,0.0]
[1778913223414,57.77,78846.18,0.0,0.0,0.0,0.0]
[1778913228450,57.77,78849.13,0.0,0.0,0.0,0.0]
[1778913233485,57.77,78853.86,0.0,0.0,0.0,0.0]
[1778913238520,57.77,78853.17,0.0,0.0,0.0,0.0]
[1778913243555,57.77,78853.2,0.0,0.0,0.0,0.0]
[1778913248592,57.77,78853.01,0.0,0.0,0.0,0.0]
[1778913253625,57.77,78854.23,0.0,0.0,0.0,0.0]
[1778913260889,57.77,78853.88,0.0,0.0,0.0,0.0]
[1778913266718,57.77,78853.83,0.0,0.0,0.0,0.0]
[1778913271752,57.77,78847.19,0.0,0.0,0.0,0.0]
[1778913276788,57.77,78843.2,0.0,0.0,0.0,0.0]
[1778913281822,57.77,78844.02,0.0,0.0,0.0,0.0]
[1778913286857,57.77,78839.01,0.0,0.0,0.0,0.0]
[1778913291891,57.77,78836.49,0.0,0.0,0.0,0.0]
[1778913296927,57.77,78833.67,0.0,0.0,0.0,0.0]
[1778913301965,57.77,78837.59,0.0,0.0,0.0,0.0]
[1778913306997,57.77,78843.14,0.0,0.0,0.0,0.0]
[1778913312032,57.77,78843.93,0.0,0.0,0.0,0.0]
[1778913317067,57.77,78845.14,0.0,0.0,0.0,0.0]
[1778913322107,57.77,78845.41,0.0,0.0,0.0,0.0]
[1778913331170,57.77,78845.31,0.0,0.0,0.0,0.0]
[1778913338221,57.77,78845.34,0.0,0.0,0.0,0.0]
[1778913343253,57.77,78845.35,0.0,0.0,0.0,0.0]
[1778913348289,57.77,78845.93,0.0,0.0,0.0,0.0]
[1778913353323,57.77,78841.29,0.0,0.0,0.0,0.0]
[1778913361601,57.77,78842.05,0.0,0.0,0.0,0.0]
[1778913367422,57.77,78842.0,0.0,0.0,0.0,0.0]
[1778913375481,57.77,78835.17,0.0,0.0,0.0,0.0]
[1778913380513,57.77,78834.99,0.0,0.0,0.0,0.0]
[1778913385549,57.77,78838.11,0.0,0.0,0.0,0.0]
[1778913390583,57.77,78839.09,0.0,0.0,0.0,0.0]
[1778913400652,57.77,78838.45,0.0,0.0,0.0,0.0]
[1778913405689,57.77,78840.84,0.0,0.0,0.0,0.0]
[1778913411956,57.77,78840.58,0.0,0.0,0.0,0.0]
[1778913418781,57.77,78840.39,0.0,0.0,0.0,0.0]
[1778913424822,57.77,78840.37,0.0,0.0,0.0,0.0]
[1778913429855,57.77,78841.4,0.0,0.0,0.0,0.0]
[1778913434891,57.77,78841.07,0.0,0.0,0.0,0.0]
[1778913439926,57.77,78859.53,0.0,0.0,0.0,0.0]
[1778913447981,57.77,78858.19,0.0,0.0,0.0,0.0]
[1778913453019,57.77,78847.07,0.0,0.0,0.0,0.0]
[1778913462310,57.77,78846.91,0.0,0.0,0.0,0.0]
[1778913468124,57.77,78846.95,0.0,0.0,0.0,0.0]
[1778913473158,57.77,78846.61,0.0,0.0,0.0,0.0]
[1778913478194,57.77,78848.46,0.0,0.0,0.0,0.0]
[1778913483229,57.77,78847.54,0.0,0.0,0.0,0.0]
[1778913489271,57.77,78846.3,0.0,0.0,0.0,0.0]
[1778913496319,57.77,78846.37,0.0,0.0,0.0,0.0]
[1778913503374,57.77,78846.64,0.0,0.0,0.0,0.0]
[1778913508410,57.77,78847.16,0.0,0.0,0.0,0.0]
[1778913516467,57.77,78847.02,0.0,0.0,0.0,0.0]
[1778913521501,57.77,78838.63,0.0,0.0,0.0,0.0]
[1778913526537,57.77,78840.4,0.0,0.0,0.0,0.0]
[1778913531571,57.77,78842.04,0.0,0.0,0.0,0.0]
[1778913541638,57.77,78842.25,0.0,0.0,0.0,0.0]
[1778913546675,57.77,78833.91,0.0,0.0,0.0,0.0]
[1778913551713,57.77,78826.31,0.0,0.0,0.0,0.0]
[1778913557754,57.77,78827.32,0.0,0.0,0.0,0.0]
[1778913563011,57.77,78811.5,0.0,0.0,0.0,0.0]
[1778913568833,57.77,78811.08,0.0,0.0,0.0,0.0]
[1778913573868,57.77,78811.98,0.0,0.0,0.0,0.0]
[1778913578903,57.77,78811.24,0.0,0.0,0.0,0.0]
[1778913583946,57.77,78803.34,0.0,0.0,0.0,0.0]
[1778913588981,57.77,78802.89,0.0,0.0,0.0,0.0]
[1778913594031,57.77,78796.37,0.0,0.0,0.0,0.0]
[1778913599066,57.77,78786.4,0.0,0.0,0.0,0.0]
[1778913604111,57.77,78779.57,0.0,0.0,0.0,0.0]
[1778913609144,57.77,78763.82,0.0,0.0,0.0,0.0]
[1778913614175,57.77,78776.37,0.0,0.0,0.0,0.0]
[1778913619210,57.77,78781.39,0.0,0.0,0.0,0.0]
[1778913624244,57.77,78782.2,0.0,0.0,0.0,0.0]
[1778913629280,57.77,78781.55,0.0,0.0,0.0,0.0]
[1778913634315,57.77,78788.38,0.0,0.0,0.0,0.0]
[1778913639352,57.77,78788.82,0.0,0.0,0.0,0.0]
[1778913644386,57.77,78788.44,0.0,0.0,0.0,0.0]
[1778913649421,57.77,78770.03,0.0,0.0,0.0,0.0]
[1778913654457,57.77,78768.97,0.0,0.0,0.0,0.0]
[1778913659492,57.77,78770.78,0.0,0.0,0.0,0.0]
[1778913664527,57.77,78766.3,0.0,0.0,0.0,0.0]
[1778913669562,57.77,78744.77,0.0,0.0,0.0,0.0]
[1778913674602,57.77,78754.12,0.0,0.0,0.0,0.0]
[1778913679634,57.77,78745.44,0.0,0.0,0.0,0.0]
[1778913684671,57.77,78759.1,0.0,0.0,0.0,0.0]
[1778913689707,57.77,78756.99,0.0,0.0,0.0,0.0]
[1778913694742,57.77,78754.08,0.0,0.0,0.0,0.0]
[1778913699778,57.77,78747.58,0.0,0.0,0.0,0.0]
[1778913704812,57.77,78738.09,0.0,0.0,0.0,0.0]
[1778913709848,57.77,78728.48,0.0,0.0,0.0,0.0]
[1778913714883,57.77,78727.74,0.0,0.0,0.0,0.0]
[1778913720925,57.77,78726.91,0.0,0.0,0.0,0.0]
[1778913725960,57.77,78726.12,0.0,0.0,0.0,0.0]
[1778913730995,57.77,78722.04,0.0,0.0,0.0,0.0]
[1778913736030,57.77,78714.65,0.0,0.0,0.0,0.0]
[1778913741065,57.77,78715.99,0.0,0.0,0.0,0.0]
[1778913746100,57.77,78710.29,0.0,0.0,0.0,0.0]
[1778913753149,57.77,78710.9,0.0,0.0,0.0,0.0]
[1778913758186,57.77,78715.97,0.0,0.0,0.0,0.0]
[1778913764444,57.77,78714.87,0.0,0.0,0.0,0.0]
[1778913770272,57.77,78707.67,0.0,0.0,0.0,0.0]
[1778913775313,57.77,78710.59,0.0,0.0,0.0,0.0]
[1778913780342,57.77,78710.68,0.0,0.0,0.0,0.0]
[1778913785377,57.77,78709.25,0.0,0.0,0.0,0.0]
[1778913790411,57.77,78710.68,0.0,0.0,0.0,0.0]
[1778913795446,57.77,78718.49,0.0,0.0,0.0,0.0]
[1778913800483,57.77,78719.97,0.0,0.0,0.0,0.0]
[1778913805517,57.77,78713.17,0.0,0.0,0.0,0.0]
[1778913811563,57.77,78706.57,0.0,0.0,0.0,0.0]
[1778913817606,57.77,78707.1,0.0,0.0,0.0,0.0]
[1778913822641,57.77,78707.23,0.0,0.0,0.0,0.0]
[1778913827676,57.77,78703.44,0.0,0.0,0.0,0.0]
[1778913832711,57.77,78703.63,0.0,0.0,0.0,0.0]
[1778913837747,57.77,78704.13,0.0,0.0,0.0,0.0]
[1778913842784,57.77,78704.96,0.0,0.0,0.0,0.0]
[1778913847817,57.77,78710.92,0.0,0.0,0.0,0.0]
[1778913853858,57.77,78706.94,0.0,0.0,0.0,0.0]
[1778913859900,57.77,78707.27,0.0,0.0,0.0,0.0]
[1778913865159,57.77,78709.6,0.0,0.0,0.0,0.0]
[1778913870977,57.77,78712.07,0.0,0.0,0.0,0.0]
[1778913876012,57.77,78712.92,0.0,0.0,0.0,0.0]
[1778913881050,57.77,78712.59,0.0,0.0,0.0,0.0]
[1778913886086,57.77,78711.27,0.0,0.0,0.0,0.0]
[1778913891121,57.77,78711.11,0.0,0.0,0.0,0.0]
[1778913896155,57.77,78710.79,0.0,0.0,0.0,0.0]
[1778913901191,57.77,78710.98,0.0,0.0,0.0,0.0]
[1778913908239,57.77,78711.17,0.0,0.0,0.0,0.0]
[1778913913275,57.77,78713.93,0.0,0.0,0.0,0.0]
[1778913918310,57.77,78719.46,0.0,0.0,0.0,0.0]
[1778913923345,57.77,78722.04,0.0,0.0,0.0,0.0]
[1778913928381,57.77,78721.52,0.0,0.0,0.0,0.0]
[1778913933415,57.77,78720.95,0.0,0.0,0.0,0.0]
[1778913938452,57.77,78723.98,0.0,0.0,0.0,0.0]
[1778913943484,57.77,78724.46,0.0,0.0,0.0,0.0]
[1778913948520,57.77,78725.2,0.0,0.0,0.0,0.0]
[1778913953564,57.77,78731.61,0.0,0.0,0.0,0.0]
[1778913958599,57.77,78734.35,0.0,0.0,0.0,0.0]
[1778913963634,57.77,78731.69,0.0,0.0,0.0,0.0]
[1778913968671,57.77,78724.01,0.0,0.0,0.0,0.0]
[1778913973705,57.77,78721.97,0.0,0.0,0.0,0.0]
[1778913978741,57.77,78722.93,0.0,0.0,0.0,0.0]
[1778913983775,57.77,78729.0,0.0,0.0,0.0,0.0]
[1778913988810,57.77,78728.56,0.0,0.0,0.0,0.0]
[1778913993845,57.77,78727.87,0.0,0.0,0.0,0.0]
[1778913998879,57.77,78726.52,0.0,0.0,0.0,0.0]
[1778914003915,57.77,78727.92,0.0,0.0,0.0,0.0]
[1778914008950,57.77,78731.56,0.0,0.0,0.0,0.0]
[1778914013985,57.77,78733.26,0.0,0.0,0.0,0.0]
[1778914020027,57.77,78733.2,0.0,0.0,0.0,0.0]
[1778914025065,57.77,78734.84,0.0,0.0,0.0,0.0]
[1778914031106,57.77,78733.88,0.0,0.0,0.0,0.0]
[1778914036377,57.77,78732.81,0.0,0.0,0.0,0.0]
[1778914042182,57.77,78708.58,0.0,0.0,0.0,0.0]
[1778914047220,57.77,78706.28,0.0,0.0,0.0,0.0]
[1778914052251,57.77,78704.35,0.0,0.0,0.0,0.0]
[1778914058293,57.77,78705.66,0.0,0.0,0.0,0.0]
[1778914063329,57.77,78713.09,0.0,0.0,0.0,0.0]
[1778914068364,57.77,78719.93,0.0,0.0,0.0,0.0]
[1778914073399,57.77,78719.37,0.0,0.0,0.0,0.0]
[1778914078433,57.77,78709.13,0.0,0.0,0.0,0.0]
[1778914083468,57.77,78703.97,0.0,0.0,0.0,0.0]
[1778914088504,57.77,78692.45,0.0,0.0,0.0,0.0]
[1778914093539,57.77,78699.73,0.0,0.0,0.0,0.0]
[1778914098574,57.77,78697.01,0.0,0.0,0.0,0.0]
[1778914103612,57.77,78698.39,0.0,0.0,0.0,0.0]
[1778914108647,57.77,78695.0,0.0,0.0,0.0,0.0]
[1778914113684,57.77,78694.04,0.0,0.0,0.0,0.0]
[1778914122746,57.77,78694.18,0.0,0.0,0.0,0.0]
[1778914127780,57.77,78692.91,0.0,0.0,0.0,0.0]
[1778914132814,57.77,78692.7,0.0,0.0,0.0,0.0]
[1778914137850,57.77,78695.66,0.0,0.0,0.0,0.0]
[1778914142886,57.77,78690.71,0.0,0.0,0.0,0.0]
[1778914147921,57.77,78691.37,0.0,0.0,0.0,0.0]
[1778914152956,57.77,78691.7,0.0,0.0,0.0,0.0]
[1778914157992,57.77,78693.38,0.0,0.0,0.0,0.0]
[1778914164033,57.77,78694.09,0.0,0.0,0.0,0.0]
[1778914169068,57.77,78697.79,0.0,0.0,0.0,0.0]
[1778914174105,57.77,78695.09,0.0,0.0,0.0,0.0]
[1778914179142,57.77,78691.72,0.0,0.0,0.0,0.0]
[1778914184191,57.77,78682.39,0.0,0.0,0.0,0.0]
[1778914189226,57.77,78612.18,0.0,0.0,0.0,0.0]
[1778914194260,57.77,78580.24,0.0,0.0,0.0,0.0]
[1778914199306,57.77,78563.32,0.0,0.0,0.0,0.0]
[1778914204337,57.77,78543.15,0.0,0.0,0.0,0.0]
[1778914209373,57.77,78542.87,0.0,0.0,0.0,0.0]
[1778914214410,57.77,78544.85,0.0,0.0,0.0,0.0]
[1778914219448,57.77,78493.44,0.0,0.0,0.0,0.0]
[1778914224481,57.77,78422.97,0.0,0.0,0.0,0.0]
[1778914229526,57.77,78446.08,0.0,0.0,0.0,0.0]
[1778914234554,57.77,78487.07,0.0,0.0,0.0,0.0]
[1778914239588,57.77,78515.27,0.0,0.0,0.0,0.0]
[1778914244625,57.77,78522.77,0.0,0.0,0.0,0.0]
[1778914249663,57.77,78539.39,0.0,0.0,0.0,0.0]
[1778914254697,57.77,78541.82,0.0,0.0,0.0,0.0]
[1778914259733,57.77,78550.66,0.0,0.0,0.0,0.0]
[1778914264768,57.77,78555.28,0.0,0.0,0.0,0.0]
[1778914269804,57.77,78581.82,0.0,0.0,0.0,0.0]
[1778914274839,57.77,78596.56,0.0,0.0,0.0,0.0]
[1778914279874,57.77,78592.08,0.0,0.0,0.0,0.0]
[1778914284909,57.77,78571.93,0.0,0.0,0.0,0.0]
[1778914289946,57.77,78586.11,0.0,0.0,0.0,0.0]
[1778914294979,57.77,78587.76,0.0,0.0,0.0,0.0]
[1778914300015,57.77,78580.6,0.0,0.0,0.0,0.0]
[1778914305052,57.77,78591.08,0.0,0.0,0.0,0.0]
[1778914310086,57.77,78584.22,0.0,0.0,0.0,0.0]
[1778914315123,57.77,78581.1,0.0,0.0,0.0,0.0]
[1778914320158,57.77,78583.53,0.0,0.0,0.0,0.0]
[1778914325193,57.77,78587.43,0.0,0.0,0.0,0.0]
[1778914330244,57.77,78593.73,0.0,0.0,0.0,0.0]
[1778914335277,57.77,78601.37,0.0,0.0,0.0,0.0]
[1778914340311,57.77,78604.64,0.0,0.0,0.0,0.0]
[1778914346354,57.77,78610.59,0.0,0.0,0.0,0.0]
[1778914351389,57.77,78620.59,0.0,0.0,0.0,0.0]
[1778914356426,57.77,78628.42,0.0,0.0,0.0,0.0]
[1778914361459,57.77,78624.0,0.0,0.0,0.0,0.0]
[1778914366494,57.77,78625.32,0.0,0.0,0.0,0.0]
[1778914371529,57.77,78624.86,0.0,0.0,0.0,0.0]
[1778914376564,57.77,78612.15,0.0,0.0,0.0,0.0]
[1778914381600,57.77,78582.17,0.0,0.0,0.0,0.0]
[1778914386635,57.77,78606.76,0.0,0.0,0.0,0.0]
[1778914391674,57.77,78613.09,0.0,0.0,0.0,0.0]
[1778914396704,57.77,78623.71,0.0,0.0,0.0,0.0]
[1778914401740,57.77,78621.93,0.0,0.0,0.0,0.0]
[1778914406776,57.77,78614.5,0.0,0.0,0.0,0.0]
[1778914411810,57.77,78619.62,0.0,0.0,0.0,0.0]
[1778914416845,57.77,78619.65,0.0,0.0,0.0,0.0]
[1778914421879,57.77,78619.84,0.0,0.0,0.0,0.0]
[1778914426914,57.77,78623.11,0.0,0.0,0.0,0.0]
[1778914431953,57.77,78626.5,0.0,0.0,0.0,0.0]
[1778914437994,57.77,78626.2,0.0,0.0,0.0,0.0]
[1778914443033,57.77,78633.9,0.0,0.0,0.0,0.0]
[1778914448069,57.77,78627.28,0.0,0.0,0.0,0.0]
[1778914453103,57.77,78624.23,0.0,0.0,0.0,0.0]
[1778914459383,57.77,78623.46,0.0,0.0,0.0,0.0]
[1778914465188,57.77,78623.06,0.0,0.0,0.0,0.0]
[1778914470224,57.77,78610.55,0.0,0.0,0.0,0.0]
[1778914475258,57.77,78628.33,0.0,0.0,0.0,0.0]
[1778914480295,57.77,78623.2,0.0,0.0,0.0,0.0]
[1778914485329,57.77,78613.7,0.0,0.0,0.0,0.0]
[1778914490364,57.77,78621.67,0.0,0.0,0.0,0.0]
[1778914495398,57.77,78621.41,0.0,0.0,0.0,0.0]
[1778914502447,57.77,78620.23,0.0,0.0,0.0,0.0]
[1778914507484,57.77,78634.3,0.0,0.0,0.0,0.0]
[1778914512518,57.77,78635.24,0.0,0.0,0.0,0.0]
[1778914517553,57.77,78631.35,0.0,0.0,0.0,0.0]
[1778914522589,57.77,78630.23,0.0,0.0,0.0,0.0]
[1778914527625,57.77,78633.79,0.0,0.0,0.0,0.0]
[1778914532659,57.77,78635.07,0.0,0.0,0.0,0.0]
[1778914537695,57.77,78636.76,0.0,0.0,0.0,0.0]
[1778914542730,57.77,78638.06,0.0,0.0,0.0,0.0]
[1778914547765,57.77,78638.79,0.0,0.0,0.0,0.0]
[1778914552801,57.77,78639.27,0.0,0.0,0.0,0.0]
[1778914557839,57.77,78640.77,0.0,0.0,0.0,0.0]
[1778914563877,57.77,78644.27,0.0,0.0,0.0,0.0]
[1778914568915,57.77,78637.81,0.0,0.0,0.0,0.0]
[1778914573947,57.77,78622.43,0.0,0.0,0.0,0.0]
[1778914578981,57.77,78616.12,0.0,0.0,0.0,0.0]
[1778914584018,57.77,78620.78,0.0,0.0,0.0,0.0]
[1778914589052,57.77,78627.09,0.0,0.0,0.0,0.0]
[1778914594088,57.77,78624.64,0.0,0.0,0.0,0.0]
[1778914599124,57.77,78624.28,0.0,0.0,0.0,0.0]
[1778914604159,57.77,78633.77,0.0,0.0,0.0,0.0]
[1778914609194,57.77,78631.92,0.0,0.0,0.0,0.0]
[1778914614229,57.77,78627.38,0.0,0.0,0.0,0.0]
[1778914619264,57.77,78622.16,0.0,0.0,0.0,0.0]
[1778914624298,57.77,78621.23,0.0,0.0,0.0,0.0]
[1778914629334,57.77,78620.12,0.0,0.0,0.0,0.0]
[1778914634370,57.77,78631.29,0.0,0.0,0.0,0.0]
[1778914639404,57.77,78632.27,0.0,0.0,0.0,0.0]
[1778914644440,57.77,78624.68,0.0,0.0,0.0,0.0]
[1778914649476,57.77,78627.12,0.0,0.0,0.0,0.0]
[1778914655518,57.77,78624.54,0.0,0.0,0.0,0.0]
[1778914660553,57.77,78622.82,0.0,0.0,0.0,0.0]
[1778914665588,57.77,78618.23,0.0,0.0,0.0,0.0]
[1778914670867,57.77,78617.44,0.0,0.0,0.0,0.0]
[1778914676664,57.77,78616.77,0.0,0.0,0.0,0.0]
[1778914681699,57.77,78612.57,0.0,0.0,0.0,0.0]
[1778914686737,57.77,78610.4,0.0,0.0,0.0,0.0]
[1778914691774,57.77,78587.57,0.0,0.0,0.0,0.0]
[1778914696808,57.77,78594.38,0.0,0.0,0.0,0.0]
[1778914701860,57.77,78596.04,0.0,0.0,0.0,0.0]
[1778914706895,57.77,78593.38,0.0,0.0,0.0,0.0]
[1778914711930,57.77,78585.77,0.0,0.0,0.0,0.0]
[1778914716965,57.77,78582.83,0.0,0.0,0.0,0.0]
[1778914721999,57.77,78574.63,0.0,0.0,0.0,0.0]
[1778914727035,57.77,78592.96,0.0,0.0,0.0,0.0]
[1778914732070,57.77,78594.73,0.0,0.0,0.0,0.0]
[1778914737104,57.77,78599.4,0.0,0.0,0.0,0.0]
[1778914742140,57.77,78605.03,0.0,0.0,0.0,0.0]
[1778914747175,57.77,78601.56,0.0,0.0,0.0,0.0]
[1778914752210,57.77,78604.24,0.0,0.0,0.0,0.0]
[1778914757245,57.77,78606.03,0.0,0.0,0.0,0.0]
[1778914762280,57.77,78609.33,0.0,0.0,0.0,0.0]
[1778914767315,57.77,78608.49,0.0,0.0,0.0,0.0]
[1778914772350,57.77,78609.27,0.0,0.0,0.0,0.0]
[1778914777384,57.77,78608.99,0.0,0.0,0.0,0.0]
[1778914782421,57.77,78609.79,0.0,0.0,0.0,0.0]
[1778914787456,57.77,78612.05,0.0,0.0,0.0,0.0]
[1778914792491,57.77,78611.44,0.0,0.0,0.0,0.0]
[1778914797526,57.77,78610.04,0.0,0.0,0.0,0.0]
[1778914802561,57.77,78605.09,0.0,0.0,0.0,0.0]
[1778914807595,57.77,78595.37,0.0,0.0,0.0,0.0]
[1778914812631,57.77,78594.86,0.0,0.0,0.0,0.0]
[1778914817668,57.77,78590.5,0.0,0.0,0.0,0.0]
[1778914822704,57.77,78585.17,0.0,0.0,0.0,0.0]
[1778914827737,57.77,78585.37,0.0,0.0,0.0,0.0]
[1778914833780,57.77,78584.87,0.0,0.0,0.0,0.0]
[1778914840829,57.77,78585.47,0.0,0.0,0.0,0.0]
[1778914845869,57.77,78585.35,0.0,0.0,0.0,0.0]
[1778914850905,57.77,78585.57,0.0,0.0,0.0,0.0]
[1778914855938,57.77,78572.51,0.0,0.0,0.0,0.0]
[1778914860974,57.77,78567.07,0.0,0.0,0.0,0.0]
[1778914866010,57.77,78563.8,0.0,0.0,0.0,0.0]
[1778914871047,57.77,78558.35,0.0,0.0,0.0,0.0]
[1778914876084,57.77,78555.96,0.0,0.0,0.0,0.0]
[1778914881117,57.77,78568.3,0.0,0.0,0.0,0.0]
[1778914886160,57.77,78568.31,0.0,0.0,0.0,0.0]
[1778914891190,57.77,78559.4,0.0,0.0,0.0,0.0]
[1778914897233,57.77,78558.97,0.0,0.0,0.0,0.0]
[1778914902503,57.77,78558.28,0.0,0.0,0.0,0.0]
[1778914908311,57.77,78554.44,0.0,0.0,0.0,0.0]
[1778914913344,57.77,78562.29,0.0,0.0,0.0,0.0]
[1778914919388,57.77,78567.36,0.0,0.0,0.0,0.0]
[1778914924421,57.77,78567.38,0.0,0.0,0.0,0.0]
[1778914929456,57.77,78568.29,0.0,0.0,0.0,0.0]
[1778914934492,57.77,78568.58,0.0,0.0,0.0,0.0]
[1778914939526,57.77,78554.2,0.0,0.0,0.0,0.0]
[1778914944561,57.77,78568.86,0.0,0.0,0.0,0.0]
[1778914949596,57.77,78568.8,0.0,0.0,0.0,0.0]
[1778914954631,57.77,78572.81,0.0,0.0,0.0,0.0]
[1778914959666,57.77,78571.32,0.0,0.0,0.0,0.0]
[1778914964700,57.77,78567.91,0.0,0.0,0.0,0.0]
[1778914969736,57.77,78565.05,0.0,0.0,0.0,0.0]
[1778914974771,57.77,78567.21,0.0,0.0,0.0,0.0]
[1778914979805,57.77,78566.99,0.0,0.0,0.0,0.0]
[1778914984840,57.77,78567.59,0.0,0.0,0.0,0.0]
[1778914990883,57.77,78564.81,0.0,0.0,0.0,0.0]
[1778914995918,57.77,78557.47,0.0,0.0,0.0,0.0]
[1778915000954,57.77,78558.82,0.0,0.0,0.0,0.0]
[1778915005989,57.77,78565.17,0.0,0.0,0.0,0.0]
[1778915011024,57.77,78566.06,0.0,0.0,0.0,0.0]
[1778915016060,57.77,78554.9,0.0,0.0,0.0,0.0]
[1778915022104,57.77,78556.98,0.0,0.0,0.0,0.0]
[1778915027137,57.77,78551.95,0.0,0.0,0.0,0.0]
[1778915032173,57.77,78557.66,0.0,0.0,0.0,0.0]
[1778915037206,57.77,78557.74,0.0,0.0,0.0,0.0]
[1778915042241,57.77,78558.57,0.0,0.0,0.0,0.0]
[1778915047276,57.77,78569.43,0.0,0.0,0.0,0.0]
[1778915053567,57.77,78568.04,0.0,0.0,0.0,0.0]
[1778915059361,57.77,78566.69,0.0,0.0,0.0,0.0]
[1778915064395,57.77,78562.94,0.0,0.0,0.0,0.0]
[1778915069430,57.77,78561.8,0.0,0.0,0.0,0.0]
[1778915074476,57.77,78575.34,0.0,0.0,0.0,0.0]
[1778915079504,57.77,78571.39,0.0,0.0,0.0,0.0]
[1778915084539,57.77,78566.23,0.0,0.0,0.0,0.0]
[1778915089573,57.77,78564.29,0.0,0.0,0.0,0.0]
[1778915095621,57.77,78575.17,0.0,0.0,0.0,0.0]
[1778915100656,57.77,78602.91,0.0,0.0,0.0,0.0]
[1778915105692,57.77,78581.02,0.0,0.0,0.0,0.0]
[1778915110727,57.77,78581.29,0.0,0.0,0.0,0.0]
[1778915115765,57.77,78570.12,0.0,0.0,0.0,0.0]
[1778915120816,57.77,78569.92,0.0,0.0,0.0,0.0]
[1778915125838,57.77,78554.21,0.0,0.0,0.0,0.0]
[1778915130870,57.77,78543.71,0.0,0.0,0.0,0.0]
[1778915135907,57.77,78543.23,0.0,0.0,0.0,0.0]
[1778915140942,57.77,78543.33,0.0,0.0,0.0,0.0]
[1778915145977,57.77,78543.54,0.0,0.0,0.0,0.0]
[1778915151011,57.77,78543.51,0.0,0.0,0.0,0.0]
[1778915156047,57.77,78542.87,0.0,0.0,0.0,0.0]
[1778915162101,57.77,78542.81,0.0,0.0,0.0,0.0]
[1778915167128,57.77,78505.21,0.0,0.0,0.0,0.0]
[1778915172165,57.77,78495.82,0.0,0.0,0.0,0.0]
[1778915177200,57.77,78511.16,0.0,0.0,0.0,0.0]
[1778915182234,57.77,78507.01,0.0,0.0,0.0,0.0]
[1778915187270,57.77,78494.62,0.0,0.0,0.0,0.0]
[1778915192306,57.77,78502.12,0.0,0.0,0.0,0.0]
[1778915197340,57.77,78510.32,0.0,0.0,0.0,0.0]
[1778915202376,57.77,78513.52,0.0,0.0,0.0,0.0]
[1778915207411,57.77,78511.21,0.0,0.0,0.0,0.0]
[1778915212445,57.77,78500.59,0.0,0.0,0.0,0.0]
[1778915217483,57.77,78504.02,0.0,0.0,0.0,0.0]
[1778915223524,57.77,78503.25,0.0,0.0,0.0,0.0]
[1778915228558,57.77,78502.26,0.0,0.0,0.0,0.0]
[1778915233593,57.77,78502.09,0.0,0.0,0.0,0.0]
[1778915238627,57.77,78503.44,0.0,0.0,0.0,0.0]
[1778915243663,57.77,78503.09,0.0,0.0,0.0,0.0]
[1778915248698,57.77,78501.18,0.0,0.0,0.0,0.0]
[1778915253733,57.77,78497.4,0.0,0.0,0.0,0.0]
[1778915258768,57.77,78490.12,0.0,0.0,0.0,0.0]
[1778915263806,57.77,78487.36,0.0,0.0,0.0,0.0]
[1778915268842,57.77,78476.34,0.0,0.0,0.0,0.0]
[1778915273876,57.77,78467.31,0.0,0.0,0.0,0.0]
[1778915278911,57.77,78463.4,0.0,0.0,0.0,0.0]
[1778915283947,57.77,78465.49,0.0,0.0,0.0,0.0]
[1778915288982,57.77,78472.99,0.0,0.0,0.0,0.0]
[1778915294017,57.77,78483.38,0.0,0.0,0.0,0.0]
[1778915299052,57.77,78488.25,0.0,0.0,0.0,0.0]
[1778915304086,57.77,78485.01,0.0,0.0,0.0,0.0]
[1778915309122,57.77,78485.15,0.0,0.0,0.0,0.0]
[1778915314157,57.77,78485.17,0.0,0.0,0.0,0.0]
[1778915319191,57.77,78475.03,0.0,0.0,0.0,0.0]
[1778915324229,57.77,78456.35,0.0,0.0,0.0,0.0]
[1778915329263,57.77,78457.59,0.0,0.0,0.0,0.0]
[1778915334299,57.77,78457.8,0.0,0.0,0.0,0.0]
[1778915339340,57.77,78461.42,0.0,0.0,0.0,0.0]
[1778915344376,57.77,78461.51,0.0,0.0,0.0,0.0]
[1778915349413,57.77,78453.88,0.0,0.0,0.0,0.0]
[1778915354447,57.77,78453.33,0.0,0.0,0.0,0.0]
[1778915359482,57.77,78441.96,0.0,0.0,0.0,0.0]
[1778915364516,57.77,78437.9,0.0,0.0,0.0,0.0]
[1778915369551,57.77,78428.23,0.0,0.0,0.0,0.0]
[1778915374589,57.77,78432.06,0.0,0.0,0.0,0.0]
[1778915379622,57.77,78429.0,0.0,0.0,0.0,0.0]
[1778915384659,57.77,78420.19,0.0,0.0,0.0,0.0]
[1778915389693,57.77,78421.38,0.0,0.0,0.0,0.0]
[1778915394728,57.77,78415.28,0.0,0.0,0.0,0.0]
[1778915399763,57.77,78412.29,0.0,0.0,0.0,0.0]
[1778915404797,57.77,78412.14,0.0,0.0,0.0,0.0]
[1778915409832,57.77,78404.14,0.0,0.0,0.0,0.0]
[1778915414868,57.77,78399.56,0.0,0.0,0.0,0.0]
[1778915419903,57.77,78407.38,0.0,0.0,0.0,0.0]
[1778915424938,57.77,78408.06,0.0,0.0,0.0,0.0]
[1778915429973,57.77,78407.32,0.0,0.0,0.0,0.0]
[1778915435011,57.77,78408.36,0.0,0.0,0.0,0.0]
[1778915440048,57.77,78407.15,0.0,0.0,0.0,0.0]
[1778915445081,57.77,78405.04,0.0,0.0,0.0,0.0]
[1778915450133,57.77,78422.64,0.0,0.0,0.0,0.0]
[1778915455173,57.77,78423.09,0.0,0.0,0.0,0.0]
[1778915460191,57.77,78441.92,0.0,0.0,0.0,0.0]
[1778915465231,57.77,78443.65,0.0,0.0,0.0,0.0]
[1778915470267,57.77,78435.41,0.0,0.0,0.0,0.0]
[1778915475301,57.77,78421.23,0.0,0.0,0.0,0.0]
[1778915480334,57.77,78398.66,0.0,0.0,0.0,0.0]
[1778915485373,57.77,78387.14,0.0,0.0,0.0,0.0]
[1778915490403,57.77,78389.44,0.0,0.0,0.0,0.0]
[1778915495439,57.77,78391.73,0.0,0.0,0.0,0.0]
[1778915500475,57.77,78392.71,0.0,0.0,0.0,0.0]
[1778915505511,57.77,78391.37,0.0,0.0,0.0,0.0]
[1778915510546,57.77,78382.24,0.0,0.0,0.0,0.0]
[1778915515583,57.77,78385.01,0.0,0.0,0.0,0.0]
[1778915520618,57.77,78387.2,0.0,0.0,0.0,0.0]
[1778915525653,57.77,78386.72,0.0,0.0,0.0,0.0]
[1778915530689,57.77,78386.52,0.0,0.0,0.0,0.0]
[1778915535723,57.77,78387.88,0.0,0.0,0.0,0.0]
[1778915540759,57.77,78385.95,0.0,0.0,0.0,0.0]
[1778915545795,57.77,78375.53,0.0,0.0,0.0,0.0]
[1778915550830,57.77,78372.26,0.0,0.0,0.0,0.0]
[1778915555864,57.77,78356.16,0.0,0.0,0.0,0.0]
[1778915560901,57.77,78349.87,0.0,0.0,0.0,0.0]
[1778915565943,57.77,78342.77,0.0,0.0,0.0,0.0]
[1778915570970,57.77,78336.71,0.0,0.0,0.0,0.0]
[1778915576008,57.77,78338.2,0.0,0.0,0.0,0.0]
[1778915581043,57.77,78335.96,0.0,0.0,0.0,0.0]
[1778915586087,57.77,78267.93,0.0,0.0,0.0,0.0]
[1778915591129,57.77,78227.93,0.0,0.0,0.0,0.0]
[1778915596188,57.77,78147.88,0.0,0.0,0.0,0.0]
[1778915601227,57.77,78102.21,0.0,0.0,0.0,0.0]
[1778915606264,57.77,78091.67,0.0,0.0,0.0,0.0]
[1778915611296,57.77,78109.1,0.0,0.0,0.0,0.0]
[1778915616335,57.77,78103.33,0.0,0.0,0.0,0.0]
[1778915621369,57.77,78151.68,0.0,0.0,0.0,0.0]
[1778915626404,57.77,78172.72,0.0,0.0,0.0,0.0]
[1778915631442,57.77,78208.64,0.0,0.0,0.0,0.0]
[1778915636504,57.77,78239.98,0.0,0.0,0.0,0.0]
[1778915641550,57.77,78249.35,0.0,0.0,0.0,0.0]
[1778915646586,57.77,78223.26,0.0,0.0,0.0,0.0]
[1778915651623,57.77,78251.0,0.0,0.0,0.0,0.0]
[1778915656657,57.77,78233.49,0.0,0.0,0.0,0.0]
[1778915661692,57.77,78200.44,0.0,0.0,0.0,0.0]
[1778915666740,57.77,78205.74,0.0,0.0,0.0,0.0]
[1778915671777,57.77,78212.66,0.0,0.0,0.0,0.0]
[1778915676810,57.77,78195.83,0.0,0.0,0.0,0.0]
[1778915681846,57.77,78196.83,0.0,0.0,0.0,0.0]
[1778915686886,57.77,78189.93,0.0,0.0,0.0,0.0]
[1778915691920,57.77,78189.47,0.0,0.0,0.0,0.0]
[1778915696958,57.77,78192.38,0.0,0.0,0.0,0.0]
[1778915701995,57.77,78202.49,0.0,0.0,0.0,0.0]
[1778915707029,57.77,78210.9,0.0,0.0,0.0,0.0]
[1778915712066,57.77,78192.69,0.0,0.0,0.0,0.0]
[1778915717105,57.77,78139.01,0.0,0.0,0.0,0.0]
[1778915722142,57.77,78141.77,0.0,0.0,0.0,0.0]
[1778915727181,57.77,78141.01,0.0,0.0,0.0,0.0]
[1778915732218,57.77,78074.1,0.0,0.0,0.0,0.0]
[1778915737284,57.77,78060.9,0.0,0.0,0.0,0.0]
[1778915742321,57.77,78043.16,0.0,0.0,0.0,0.0]
[1778915747358,57.77,78059.2,0.0,0.0,0.0,0.0]
[1778915752395,57.77,78085.42,0.0,0.0,0.0,0.0]
[1778915757439,57.77,78075.68,0.0,0.0,0.0,0.0]
[1778915762473,57.77,78061.18,0.0,0.0,0.0,0.0]
[1778915767510,57.77,78048.08,0.0,0.0,0.0,0.0]
[1778915772554,57.77,78061.97,0.0,0.0,0.0,0.0]
[1778915777585,57.77,78089.74,0.0,0.0,0.0,0.0]
[1778915782617,57.77,78133.83,0.0,0.0,0.0,0.0]
[1778915787653,57.77,78184.22,0.0,0.0,0.0,0.0]
[1778915792689,57.77,78188.67,0.0,0.0,0.0,0.0]
[1778915797734,57.77,78205.75,0.0,0.0,0.0,0.0]
[1778915802761,57.77,78189.2,0.0,0.0,0.0,0.0]
[1778915807794,57.77,78179.6,0.0,0.0,0.0,0.0]
[1778915812830,57.77,78174.6,0.0,0.0,0.0,0.0]
[1778915817865,57.77,78190.82,0.0,0.0,0.0,0.0]
[1778915822907,57.77,78186.42,0.0,0.0,0.0,0.0]
[1778915827973,57.77,78212.02,0.0,0.0,0.0,0.0]
[1778915833011,57.77,78217.54,0.0,0.0,0.0,0.0]
[1778915838046,57.77,78231.38,0.0,0.0,0.0,0.0]
[1778915843080,57.77,78230.2,0.0,0.0,0.0,0.0]
[1778915848116,57.77,78225.17,0.0,0.0,0.0,0.0]
[1778915853156,57.77,78235.1,0.0,0.0,0.0,0.0]
[1778915858189,57.77,78252.32,0.0,0.0,0.0,0.0]
[1778915863223,57.77,78254.3,0.0,0.0,0.0,0.0]
[1778915868260,57.77,78280.55,0.0,0.0,0.0,0.0]
[1778915873293,57.77,78305.12,0.0,0.0,0.0,0.0]
[1778915878329,57.77,78280.89,0.0,0.0,0.0,0.0]
[1778915883364,57.77,78278.48,0.0,0.0,0.0,0.0]
[1778915888399,57.77,78273.83,0.0,0.0,0.0,0.0]
[1778915893434,57.77,78268.21,0.0,0.0,0.0,0.0]
[1778915898469,57.77,78274.54,0.0,0.0,0.0,0.0]
[1778915903504,57.77,78283.82,0.0,0.0,0.0,0.0]
[1778915908539,57.77,78272.32,0.0,0.0,0.0,0.0]
[1778915913578,57.77,78302.29,0.0,0.0,0.0,0.0]
[1778915918612,57.77,78305.99,0.0,0.0,0.0,0.0]
[1778915923647,57.77,78308.16,0.0,0.0,0.0,0.0]
[1778915928684,57.77,78306.83,0.0,0.0,0.0,0.0]
[1778915933717,57.77,78302.49,0.0,0.0,0.0,0.0]
[1778915938757,57.77,78312.93,0.0,0.0,0.0,0.0]
[1778915943786,57.77,78292.01,0.0,0.0,0.0,0.0]
[1778915948822,57.77,78301.4,0.0,0.0,0.0,0.0]
[1778915953857,57.77,78297.91,0.0,0.0,0.0,0.0]
[1778915958891,57.77,78281.96,0.0,0.0,0.0,0.0]
[1778915963927,57.77,78266.43,0.0,0.0,0.0,0.0]
[1778915968962,57.77,78257.71,0.0,0.0,0.0,0.0]
[1778915974023,57.77,78263.88,0.0,0.0,0.0,0.0]
[1778915979051,57.77,78283.71,0.0,0.0,0.0,0.0]
[1778915984086,57.77,78289.21,0.0,0.0,0.0,0.0]
[1778915989121,57.77,78291.09,0.0,0.0,0.0,0.0]
[1778915994158,57.77,78300.85,0.0,0.0,0.0,0.0]
[1778915999191,57.77,78298.43,0.0,0.0,0.0,0.0]
[1778916004231,57.77,78279.81,0.0,0.0,0.0,0.0]
[1778916009274,57.77,78290.68,0.0,0.0,0.0,0.0]
[1778916014297,57.77,78294.0,0.0,0.0,0.0,0.0]
[1778916019340,57.77,78297.27,0.0,0.0,0.0,0.0]
[1778916024375,57.77,78306.32,0.0,0.0,0.0,0.0]
[1778916029409,57.77,78322.09,0.0,0.0,0.0,0.0]
[1778916034450,57.77,78311.91,0.0,0.0,0.0,0.0]
[1778916039482,57.77,78314.95,0.0,0.0,0.0,0.0]
[1778916044516,57.77,78326.32,0.0,0.0,0.0,0.0]
[1778916050830,57.77,78332.07,0.0,0.0,0.0,0.0]
[1778916056603,57.77,78321.87,0.0,0.0,0.0,0.0]
[1778916061642,57.77,78318.43,0.0,0.0,0.0,0.0]
[1778916066686,57.77,78301.34,0.0,0.0,0.0,0.0]
[1778916071713,57.77,78288.42,0.0,0.0,0.0,0.0]
[1778916076752,57.77,78318.94,0.0,0.0,0.0,0.0]
[1778916081791,57.77,78328.42,0.0,0.0,0.0,0.0]
[1778916086831,57.77,78334.26,0.0,0.0,0.0,0.0]
[1778916091867,57.77,78347.05,0.0,0.0,0.0,0.0]
[1778916096899,57.77,78349.14,0.0,0.0,0.0,0.0]
[1778916101935,57.77,78354.83,0.0,0.0,0.0,0.0]
[1778916106970,57.77,78351.82,0.0,0.0,0.0,0.0]
[1778916112010,57.77,78342.21,0.0,0.0,0.0,0.0]
[1778916117042,57.77,78331.24,0.0,0.0,0.0,0.0]
[1778916122077,57.77,78325.65,0.0,0.0,0.0,0.0]
[1778916127112,57.77,78324.39,0.0,0.0,0.0,0.0]
[1778916132149,57.77,78334.54,0.0,0.0,0.0,0.0]
[1778916137182,57.77,78342.05,0.0,0.0,0.0,0.0]
[1778916142217,57.77,78355.2,0.0,0.0,0.0,0.0]
[1778916147251,57.77,78365.34,0.0,0.0,0.0,0.0]
[1778916152292,57.77,78376.68,0.0,0.0,0.0,0.0]
[1778916157329,57.77,78377.4,0.0,0.0,0.0,0.0]
[1778916162362,57.77,78395.57,0.0,0.0,0.0,0.0]
[1778916167397,57.77,78399.81,0.0,0.0,0.0,0.0]
[1778916172431,57.77,78392.32,0.0,0.0,0.0,0.0]
[1778916177466,57.77,78396.76,0.0,0.0,0.0,0.0]
[1778916182502,57.77,78389.36,0.0,0.0,0.0,0.0]
[1778916187537,57.77,78387.8,0.0,0.0,0.0,0.0]
[1778916192572,57.77,78387.97,0.0,0.0,0.0,0.0]
[1778916197617,57.77,78392.58,0.0,0.0,0.0,0.0]
[1778916202647,57.77,78391.43,0.0,0.0,0.0,0.0]
[1778916207683,57.77,78388.6,0.0,0.0,0.0,0.0]
[1778916212718,57.77,78385.73,0.0,0.0,0.0,0.0]
[1778916217754,57.77,78382.91,0.0,0.0,0.0,0.0]
[1778916222791,57.77,78378.66,0.0,0.0,0.0,0.0]
[1778916227826,57.77,78383.24,0.0,0.0,0.0,0.0]
[1778916232860,57.77,78381.18,0.0,0.0,0.0,0.0]
[1778916237896,57.77,78381.34,0.0,0.0,0.0,0.0]
[1778916242931,57.77,78370.71,0.0,0.0,0.0,0.0]
[1778916247965,57.77,78359.39,0.0,0.0,0.0,0.0]
[1778916253002,57.77,78348.52,0.0,0.0,0.0,0.0]
[1778916258036,57.77,78352.5,0.0,0.0,0.0,0.0]
[1778916263072,57.77,78354.46,0.0,0.0,0.0,0.0]
[1778916268106,57.77,78353.92,0.0,0.0,0.0,0.0]
[1778916273144,57.77,78350.66,0.0,0.0,0.0,0.0]
[1778916278177,57.77,78337.69,0.0,0.0,0.0,0.0]
[1778916283212,57.77,78347.84,0.0,0.0,0.0,0.0]
[1778916288247,57.77,78350.35,0.0,0.0,0.0,0.0]
[1778916293282,57.77,78362.16,0.0,0.0,0.0,0.0]
[1778916298318,57.77,78374.9,0.0,0.0,0.0,0.0]
[1778916303356,57.77,78392.52,0.0,0.0,0.0,0.0]
[1778916308389,57.77,78392.46,0.0,0.0,0.0,0.0]
[1778916313428,57.77,78416.75,0.0,0.0,0.0,0.0]
[1778916318463,57.77,78411.99,0.0,0.0,0.0,0.0]
[1778916323498,57.77,78414.49,0.0,0.0,0.0,0.0]
[1778916328533,57.77,78413.92,0.0,0.0,0.0,0.0]
[1778916333567,57.77,78414.17,0.0,0.0,0.0,0.0]
[1778916338603,57.77,78416.03,0.0,0.0,0.0,0.0]
[1778916343639,57.77,78427.19,0.0,0.0,0.0,0.0]
[1778916348676,57.77,78430.65,0.0,0.0,0.0,0.0]
[1778916353715,57.77,78433.94,0.0,0.0,0.0,0.0]
[1778916358743,57.77,78436.98,0.0,0.0,0.0,0.0]
[1778916363781,57.77,78444.89,0.0,0.0,0.0,0.0]
[1778916368818,57.77,78452.42,0.0,0.0,0.0,0.0]
[1778916373851,57.77,78456.45,0.0,0.0,0.0,0.0]
[1778916378887,57.77,78452.55,0.0,0.0,0.0,0.0]
[1778916383978,57.77,78450.37,0.0,0.0,0.0,0.0]
[1778916389017,57.77,78439.56,0.0,0.0,0.0,0.0]
[1778916394056,57.77,78440.89,0.0,0.0,0.0,0.0]
[1778916399093,57.77,78440.62,0.0,0.0,0.0,0.0]
[1778916404129,57.77,78447.08,0.0,0.0,0.0,0.0]
[1778916409167,57.77,78460.8,0.0,0.0,0.0,0.0]
[1778916414201,57.77,78463.44,0.0,0.0,0.0,0.0]
[1778916419236,57.77,78459.27,0.0,0.0,0.0,0.0]
[1778916424271,57.77,78459.53,0.0,0.0,0.0,0.0]
[1778916429307,57.77,78473.56,0.0,0.0,0.0,0.0]
[1778916434342,57.77,78461.49,0.0,0.0,0.0,0.0]
[1778916439377,57.77,78464.12,0.0,0.0,0.0,0.0]
[1778916444411,57.77,78468.09,0.0,0.0,0.0,0.0]
[1778916449446,57.77,78463.73,0.0,0.0,0.0,0.0]
[1778916454482,57.77,78462.23,0.0,0.0,0.0,0.0]
[1778916459517,57.77,78452.98,0.0,0.0,0.0,0.0]
[1778916464552,57.77,78450.62,0.0,0.0,0.0,0.0]
[1778916469586,57.77,78437.46,0.0,0.0,0.0,0.0]
[1778916474622,57.77,78433.37,0.0,0.0,0.0,0.0]
[1778916479657,57.77,78433.1,0.0,0.0,0.0,0.0]
[1778916484692,57.77,78433.35,0.0,0.0,0.0,0.0]
[1778916489726,57.77,78441.44,0.0,0.0,0.0,0.0]
[1778916495769,57.77,78441.65,0.0,0.0,0.0,0.0]
[1778916500803,57.77,78444.69,0.0,0.0,0.0,0.0]
[1778916505840,57.77,78438.04,0.0,0.0,0.0,0.0]
[1778916510874,57.77,78438.97,0.0,0.0,0.0,0.0]
[1778916515909,57.77,78438.61,0.0,0.0,0.0,0.0]
[1778916520943,57.77,78441.62,0.0,0.0,0.0,0.0]
[1778916525978,57.77,78442.08,0.0,0.0,0.0,0.0]
[1778916532021,57.77,78439.03,0.0,0.0,0.0,0.0]
[1778916537055,57.77,78437.44,0.0,0.0,0.0,0.0]
[1778916542091,57.77,78441.17,0.0,0.0,0.0,0.0]
[1778916547125,57.77,78437.63,0.0,0.0,0.0,0.0]
[1778916552161,57.77,78439.3,0.0,0.0,0.0,0.0]
[1778916557196,57.77,78441.05,0.0,0.0,0.0,0.0]
[1778916562231,57.77,78445.44,0.0,0.0,0.0,0.0]
[1778916567267,57.77,78445.39,0.0,0.0,0.0,0.0]
[1778916573309,57.77,78445.2,0.0,0.0,0.0,0.0]
[1778916578345,57.77,78450.43,0.0,0.0,0.0,0.0]
[1778916583380,57.77,78441.04,0.0,0.0,0.0,0.0]
[1778916588416,57.77,78442.05,0.0,0.0,0.0,0.0]
[1778916593451,57.77,78441.93,0.0,0.0,0.0,0.0]
[1778916599493,57.77,78441.84,0.0,0.0,0.0,0.0]
[1778916604775,57.77,78440.71,0.0,0.0,0.0,0.0]
[1778916610572,57.77,78441.81,0.0,0.0,0.0,0.0]
[1778916615606,57.77,78440.74,0.0,0.0,0.0,0.0]
[1778916620646,57.77,78429.18,0.0,0.0,0.0,0.0]
[1778916625677,57.77,78420.74,0.0,0.0,0.0,0.0]
[1778916630712,57.77,78421.37,0.0,0.0,0.0,0.0]
[1778916635749,57.77,78413.66,0.0,0.0,0.0,0.0]
[1778916640783,57.77,78408.36,0.0,0.0,0.0,0.0]
[1778916645818,57.77,78397.88,0.0,0.0,0.0,0.0]
[1778916651860,57.77,78391.35,0.0,0.0,0.0,0.0]
[1778916656997,57.77,78399.38,0.0,0.0,0.0,0.0]
[1778916662937,57.77,78396.46,0.0,0.0,0.0,0.0]
[1778916667972,57.77,78393.08,0.0,0.0,0.0,0.0]
[1778916673008,57.77,78389.11,0.0,0.0,0.0,0.0]
[1778916678045,57.77,78369.67,0.0,0.0,0.0,0.0]
[1778916683081,57.77,78352.95,0.0,0.0,0.0,0.0]
[1778916688115,57.77,78356.69,0.0,0.0,0.0,0.0]
[1778916693149,57.77,78348.46,0.0,0.0,0.0,0.0]
[1778916698185,57.77,78343.27,0.0,0.0,0.0,0.0]
[1778916703220,57.77,78339.94,0.0,0.0,0.0,0.0]
[1778916708254,57.77,78351.84,0.0,0.0,0.0,0.0]
[1778916713289,57.77,78353.72,0.0,0.0,0.0,0.0]
[1778916718325,57.77,78352.97,0.0,0.0,0.0,0.0]
[1778916723361,57.77,78363.62,0.0,0.0,0.0,0.0]
[1778916728395,57.77,78372.73,0.0,0.0,0.0,0.0]
[1778916733431,57.77,78383.56,0.0,0.0,0.0,0.0]
[1778916738467,57.77,78391.3,0.0,0.0,0.0,0.0]
[1778916743504,57.77,78401.85,0.0,0.0,0.0,0.0]
[1778916748539,57.77,78411.17,0.0,0.0,0.0,0.0]
[1778916753578,57.77,78424.21,0.0,0.0,0.0,0.0]
[1778916758616,57.77,78437.08,0.0,0.0,0.0,0.0]
[1778916763649,57.77,78453.22,0.0,0.0,0.0,0.0]
[1778916768685,57.77,78458.71,0.0,0.0,0.0,0.0]
[1778916773719,57.77,78467.58,0.0,0.0,0.0,0.0]
[1778916778754,57.77,78475.9,0.0,0.0,0.0,0.0]
[1778916783789,57.77,78464.78,0.0,0.0,0.0,0.0]
[1778916788824,57.77,78471.23,0.0,0.0,0.0,0.0]
[1778916793859,57.77,78468.88,0.0,0.0,0.0,0.0]
[1778916798894,57.77,78474.48,0.0,0.0,0.0,0.0]
[1778916803928,57.77,78475.04,0.0,0.0,0.0,0.0]
[1778916808964,57.77,78465.65,0.0,0.0,0.0,0.0]
[1778916813999,57.77,78488.54,0.0,0.0,0.0,0.0]
[1778916819033,57.77,78481.36,0.0,0.0,0.0,0.0]
[1778916824071,57.77,78487.12,0.0,0.0,0.0,0.0]
[1778916829105,57.77,78489.74,0.0,0.0,0.0,0.0]
[1778916834139,57.77,78489.07,0.0,0.0,0.0,0.0]
[1778916839174,57.77,78487.26,0.0,0.0,0.0,0.0]
[1778916844209,57.77,78481.1,0.0,0.0,0.0,0.0]
[1778916849247,57.77,78474.22,0.0,0.0,0.0,0.0]
[1778916855291,57.77,78465.56,0.0,0.0,0.0,0.0]
[1778916860326,57.77,78452.11,0.0,0.0,0.0,0.0]
[1778916865362,57.77,78448.87,0.0,0.0,0.0,0.0]
[1778916870396,57.77,78442.69,0.0,0.0,0.0,0.0]
[1778916875432,57.77,78432.65,0.0,0.0,0.0,0.0]
[1778916880467,57.77,78430.62,0.0,0.0,0.0,0.0]
[1778916885501,57.77,78429.5,0.0,0.0,0.0,0.0]
[1778916890536,57.77,78425.85,0.0,0.0,0.0,0.0]
[1778916895572,57.77,78429.3,0.0,0.0,0.0,0.0]
[1778916900609,57.77,78430.74,0.0,0.0,0.0,0.0]
[1778916905642,57.77,78422.48,0.0,0.0,0.0,0.0]
[1778916910676,57.77,78423.63,0.0,0.0,0.0,0.0]
[1778916917113,57.77,78423.1,0.0,0.0,0.0,0.0]
[1778916922265,57.77,78422.36,0.0,0.0,0.0,0.0]
[1778916928271,57.77,78421.91,0.0,0.0,0.0,0.0]
[1778916933844,57.77,78422.76,0.0,0.0,0.0,0.0]
[1778916938872,57.77,78426.57,0.0,0.0,0.0,0.0]
[1778916943908,57.77,78427.07,0.0,0.0,0.0,0.0]
[1778916948944,57.77,78426.66,0.0,0.0,0.0,0.0]
[1778916953978,57.77,78416.01,0.0,0.0,0.0,0.0]
[1778916959012,57.77,78415.26,0.0,0.0,0.0,0.0]
[1778916964049,57.77,78412.68,0.0,0.0,0.0,0.0]
[1778916969084,57.77,78411.68,0.0,0.0,0.0,0.0]
[1778916974119,57.77,78409.05,0.0,0.0,0.0,0.0]
[1778916979154,57.77,78408.75,0.0,0.0,0.0,0.0]
[1778916984188,57.77,78409.66,0.0,0.0,0.0,0.0]
[1778916989355,57.77,78410.56,0.0,0.0,0.0,0.0]
[1778916994360,57.77,78416.33,0.0,0.0,0.0,0.0]
[1778917000302,57.77,78417.5,0.0,0.0,0.0,0.0]
[1778917005335,57.77,78417.62,0.0,0.0,0.0,0.0]
[1778917010370,57.77,78408.39,0.0,0.0,0.0,0.0]
[1778917015406,57.77,78414.54,0.0,0.0,0.0,0.0]
[1778917020441,57.77,78424.41,0.0,0.0,0.0,0.0]
[1778917026483,57.77,78426.44,0.0,0.0,0.0,0.0]
[1778917032398,57.77,78429.83,0.0,0.0,0.0,0.0]
[1778917037403,57.77,78429.8,0.0,0.0,0.0,0.0]
[1778917042408,57.77,78430.6,0.0,0.0,0.0,0.0]
[1778917048036,57.77,78431.07,0.0,0.0,0.0,0.0]
[1778917053676,57.77,78431.75,0.0,0.0,0.0,0.0]
[1778917058716,57.77,78435.41,0.0,0.0,0.0,0.0]
[1778917063752,57.77,78441.32,0.0,0.0,0.0,0.0]
[1778917068786,57.77,78453.69,0.0,0.0,0.0,0.0]
[1778917073825,57.77,78455.4,0.0,0.0,0.0,0.0]
[1778917078857,57.77,78449.43,0.0,0.0,0.0,0.0]
[1778917083891,57.77,78448.48,0.0,0.0,0.0,0.0]
[1778917088946,57.77,78455.51,0.0,0.0,0.0,0.0]
[1778917093961,57.77,78455.5,0.0,0.0,0.0,0.0]
[1778917098996,57.77,78456.84,0.0,0.0,0.0,0.0]
[1778917104031,57.77,78466.59,0.0,0.0,0.0,0.0]
[1778917109067,57.77,78467.25,0.0,0.0,0.0,0.0]
[1778917114102,57.77,78467.52,0.0,0.0,0.0,0.0]
[1778917119139,57.77,78470.44,0.0,0.0,0.0,0.0]
[1778917124176,57.77,78477.05,0.0,0.0,0.0,0.0]
[1778917129216,57.77,78480.05,0.0,0.0,0.0,0.0]
[1778917134245,57.77,78481.27,0.0,0.0,0.0,0.0]
[1778917139279,57.77,78481.59,0.0,0.0,0.0,0.0]
[1778917144315,57.77,78485.08,0.0,0.0,0.0,0.0]
[1778917149349,57.77,78492.45,0.0,0.0,0.0,0.0]
[1778917155391,57.77,78485.8,0.0,0.0,0.0,0.0]
[1778917160526,57.77,78488.83,0.0,0.0,0.0,0.0]
[1778917166469,57.77,78488.71,0.0,0.0,0.0,0.0]
[1778917171505,57.77,78488.75,0.0,0.0,0.0,0.0]
[1778917176539,57.77,78509.5,0.0,0.0,0.0,0.0]
[1778917181573,57.77,78512.67,0.0,0.0,0.0,0.0]
[1778917186609,57.77,78512.13,0.0,0.0,0.0,0.0]
[1778917191646,57.77,78495.91,0.0,0.0,0.0,0.0]
[1778917196679,57.77,78480.29,0.0,0.0,0.0,0.0]
[1778917201741,57.77,78474.8,0.0,0.0,0.0,0.0]
[1778917206775,57.77,78462.92,0.0,0.0,0.0,0.0]
[1778917211811,57.77,78476.86,0.0,0.0,0.0,0.0]
[1778917216845,57.77,78483.72,0.0,0.0,0.0,0.0]
[1778917221880,57.77,78492.88,0.0,0.0,0.0,0.0]
[1778917226921,57.77,78496.63,0.0,0.0,0.0,0.0]
[1778917231950,57.77,78501.02,0.0,0.0,0.0,0.0]
[1778917236988,57.77,78503.46,0.0,0.0,0.0,0.0]
[1778917242021,57.77,78503.0,0.0,0.0,0.0,0.0]
[1778917247056,57.77,78494.13,0.0,0.0,0.0,0.0]
[1778917252091,57.77,78500.55,0.0,0.0,0.0,0.0]
[1778917257126,57.77,78512.77,0.0,0.0,0.0,0.0]
[1778917262168,57.77,78514.11,0.0,0.0,0.0,0.0]
[1778917267201,57.77,78515.11,0.0,0.0,0.0,0.0]
[1778917272235,57.77,78516.16,0.0,0.0,0.0,0.0]
[1778917277270,57.77,78515.67,0.0,0.0,0.0,0.0]
[1778917282304,57.77,78515.07,0.0,0.0,0.0,0.0]
[1778917287341,57.77,78517.36,0.0,0.0,0.0,0.0]
[1778917292375,57.77,78521.29,0.0,0.0,0.0,0.0]
[1778917297410,57.77,78522.4,0.0,0.0,0.0,0.0]
[1778917302447,57.77,78531.9,0.0,0.0,0.0,0.0]
[1778917307481,57.77,78523.52,0.0,0.0,0.0,0.0]
[1778917312516,57.77,78519.64,0.0,0.0,0.0,0.0]
[1778917317577,57.77,78518.98,0.0,0.0,0.0,0.0]
[1778917322701,57.77,78508.07,0.0,0.0,0.0,0.0]
[1778917328647,57.77,78511.11,0.0,0.0,0.0,0.0]
[1778917333679,57.77,78510.28,0.0,0.0,0.0,0.0]
[1778917338719,57.77,78503.63,0.0,0.0,0.0,0.0]
[1778917343750,57.77,78500.19,0.0,0.0,0.0,0.0]
[1778917348785,57.77,78484.57,0.0,0.0,0.0,0.0]
[1778917353820,57.77,78481.93,0.0,0.0,0.0,0.0]
[1778917358855,57.77,78481.86,0.0,0.0,0.0,0.0]
[1778917363890,57.77,78484.94,0.0,0.0,0.0,0.0]
[1778917369749,57.77,78484.59,0.0,0.0,0.0,0.0]
[1778917374967,57.77,78484.35,0.0,0.0,0.0,0.0]
[1778917380380,57.77,78484.11,0.0,0.0,0.0,0.0]
[1778917386044,57.77,78483.99,0.0,0.0,0.0,0.0]
[1778917391079,57.77,78484.57,0.0,0.0,0.0,0.0]
[1778917396115,57.77,78487.1,0.0,0.0,0.0,0.0]
[1778917401149,57.77,78485.91,0.0,0.0,0.0,0.0]
[1778917406185,57.77,78486.12,0.0,0.0,0.0,0.0]
[1778917412227,57.77,78486.49,0.0,0.0,0.0,0.0]
[1778917417262,57.77,78485.1,0.0,0.0,0.0,0.0]
[1778917422297,57.77,78485.0,0.0,0.0,0.0,0.0]
[1778917430355,57.77,78485.08,0.0,0.0,0.0,0.0]
[1778917436397,57.77,78483.88,0.0,0.0,0.0,0.0]
[1778917441432,57.77,78483.8,0.0,0.0,0.0,0.0]
[1778917446472,57.77,78483.17,0.0,0.0,0.0,0.0]
[1778917451502,57.77,78495.24,0.0,0.0,0.0,0.0]
[1778917456538,57.77,78495.43,0.0,0.0,0.0,0.0]
[1778917461572,57.77,78495.05,0.0,0.0,0.0,0.0]
[1778917466608,57.77,78491.1,0.0,0.0,0.0,0.0]
[1778917471642,57.77,78489.32,0.0,0.0,0.0,0.0]
[1778917476677,57.77,78484.02,0.0,0.0,0.0,0.0]
[1778917481712,57.77,78484.18,0.0,0.0,0.0,0.0]
[1778917487754,57.77,78483.58,0.0,0.0,0.0,0.0]
[1778917492790,57.77,78479.98,0.0,0.0,0.0,0.0]
[1778917497823,57.77,78472.55,0.0,0.0,0.0,0.0]
[1778917502886,57.77,78471.42,0.0,0.0,0.0,0.0]
[1778917507895,57.77,78474.9,0.0,0.0,0.0,0.0]
[1778917512896,57.77,78480.91,0.0,0.0,0.0,0.0]
[1778917517965,57.77,78481.88,0.0,0.0,0.0,0.0]
[1778917523000,57.77,78482.27,0.0,0.0,0.0,0.0]
[1778917528036,57.77,78483.64,0.0,0.0,0.0,0.0]
[1778917533071,57.77,78483.08,0.0,0.0,0.0,0.0]
[1778917538106,57.77,78482.24,0.0,0.0,0.0,0.0]
[1778917543141,57.77,78482.66,0.0,0.0,0.0,0.0]
[1778917548177,57.77,78482.05,0.0,0.0,0.0,0.0]
[1778917553212,57.77,78482.66,0.0,0.0,0.0,0.0]
[1778917558247,57.77,78481.28,0.0,0.0,0.0,0.0]
[1778917563282,57.77,78475.5,0.0,0.0,0.0,0.0]
[1778917568317,57.77,78470.67,0.0,0.0,0.0,0.0]
[1778917573353,57.77,78470.33,0.0,0.0,0.0,0.0]
[1778917578393,57.77,78467.13,0.0,0.0,0.0,0.0]
[1778917583423,57.77,78465.78,0.0,0.0,0.0,0.0]
[1778917588457,57.77,78462.26,0.0,0.0,0.0,0.0]
[1778917593493,57.77,78449.96,0.0,0.0,0.0,0.0]
[1778917598528,57.77,78442.86,0.0,0.0,0.0,0.0]
[1778917603565,57.77,78450.3,0.0,0.0,0.0,0.0]
[1778917608597,57.77,78452.99,0.0,0.0,0.0,0.0]
[1778917613636,57.77,78453.05,0.0,0.0,0.0,0.0]
[1778917618669,57.77,78451.58,0.0,0.0,0.0,0.0]
[1778917623705,57.77,78439.89,0.0,0.0,0.0,0.0]
[1778917628741,57.77,78431.86,0.0,0.0,0.0,0.0]
[1778917633778,57.77,78439.11,0.0,0.0,0.0,0.0]
[1778917638816,57.77,78428.9,0.0,0.0,0.0,0.0]
[1778917643858,57.77,78426.89,0.0,0.0,0.0,0.0]
[1778917648896,57.77,78426.73,0.0,0.0,0.0,0.0]
[1778917653928,57.77,78426.91,0.0,0.0,0.0,0.0]
[1778917658964,57.77,78424.33,0.0,0.0,0.0,0.0]
[1778917663999,57.77,78422.46,0.0,0.0,0.0,0.0]
[1778917670042,57.77,78422.23,0.0,0.0,0.0,0.0]
[1778917675077,57.77,78409.66,0.0,0.0,0.0,0.0]
[1778917681118,57.77,78411.73,0.0,0.0,0.0,0.0]
[1778917686154,57.77,78410.51,0.0,0.0,0.0,0.0]
[1778917691190,57.77,78411.19,0.0,0.0,0.0,0.0]
[1778917696224,57.77,78411.87,0.0,0.0,0.0,0.0]
[1778917701265,57.77,78402.02,0.0,0.0,0.0,0.0]
[1778917706296,57.77,78409.03,0.0,0.0,0.0,0.0]
[1778917711331,57.77,78418.56,0.0,0.0,0.0,0.0]
[1778917716366,57.77,78419.01,0.0,0.0,0.0,0.0]
[1778917721402,57.77,78418.34,0.0,0.0,0.0,0.0]
[1778917727442,57.77,78408.16,0.0,0.0,0.0,0.0]
[1778917732878,57.77,78402.27,0.0,0.0,0.0,0.0]
[1778917738521,57.77,78399.89,0.0,0.0,0.0,0.0]
[1778917743563,57.77,78395.07,0.0,0.0,0.0,0.0]
[1778917748589,57.77,78393.77,0.0,0.0,0.0,0.0]
[1778917753627,57.77,78400.59,0.0,0.0,0.0,0.0]
[1778917758660,57.77,78392.41,0.0,0.0,0.0,0.0]
[1778917764704,57.77,78394.13,0.0,0.0,0.0,0.0]
[1778917769737,57.77,78397.05,0.0,0.0,0.0,0.0]
[1778917774772,57.77,78396.91,0.0,0.0,0.0,0.0]
[1778917780818,57.77,78395.52,0.0,0.0,0.0,0.0]
[1778917785849,57.77,78395.4,0.0,0.0,0.0,0.0]
[1778917790885,57.77,78395.38,0.0,0.0,0.0,0.0]
[1778917797932,57.77,78395.55,0.0,0.0,0.0,0.0]
[1778917802969,57.77,78402.14,0.0,0.0,0.0,0.0]
[1778917808003,57.77,78401.02,0.0,0.0,0.0,0.0]
[1778917813038,57.77,78386.52,0.0,0.0,0.0,0.0]
[1778917818073,57.77,78374.5,0.0,0.0,0.0,0.0]
[1778917823109,57.77,78362.5,0.0,0.0,0.0,0.0]
[1778917828145,57.77,78360.52,0.0,0.0,0.0,0.0]
[1778917833227,57.77,78366.18,0.0,0.0,0.0,0.0]
[1778917839220,57.77,78368.18,0.0,0.0,0.0,0.0]
[1778917844257,57.77,78368.43,0.0,0.0,0.0,0.0]
[1778917850298,57.77,78371.41,0.0,0.0,0.0,0.0]
[1778917855333,57.77,78371.43,0.0,0.0,0.0,0.0]
[1778917860368,57.77,78371.48,0.0,0.0,0.0,0.0]
[1778917865404,57.77,78371.27,0.0,0.0,0.0,0.0]
[1778917870438,57.77,78371.37,0.0,0.0,0.0,0.0]
[1778917876493,57.77,78371.54,0.0,0.0,0.0,0.0]
[1778917881516,57.77,78389.03,0.0,0.0,0.0,0.0]
[1778917886551,57.77,78389.2,0.0,0.0,0.0,0.0]
[1778917891586,57.77,78391.25,0.0,0.0,0.0,0.0]
[1778917896620,57.77,78390.6,0.0,0.0,0.0,0.0]
[1778917901656,57.77,78390.02,0.0,0.0,0.0,0.0]
[1778917906691,57.77,78378.07,0.0,0.0,0.0,0.0]
[1778917911726,57.77,78378.44,0.0,0.0,0.0,0.0]
[1778917916761,57.77,78380.53,0.0,0.0,0.0,0.0]
[1778917921798,57.77,78378.13,0.0,0.0,0.0,0.0]
[1778917926832,57.77,78376.83,0.0,0.0,0.0,0.0]
[1778917931868,57.77,78389.81,0.0,0.0,0.0,0.0]
[1778917936903,57.77,78390.1,0.0,0.0,0.0,0.0]
[1778917941937,57.77,78390.05,0.0,0.0,0.0,0.0]
[1778917948987,57.77,78389.56,0.0,0.0,0.0,0.0]
[1778917954024,57.77,78389.24,0.0,0.0,0.0,0.0]
[1778917959059,57.77,78380.51,0.0,0.0,0.0,0.0]
[1778917964094,57.77,78380.28,0.0,0.0,0.0,0.0]
[1778917969129,57.77,78380.32,0.0,0.0,0.0,0.0]
[1778917974164,57.77,78378.15,0.0,0.0,0.0,0.0]
[1778917979200,57.77,78370.69,0.0,0.0,0.0,0.0]
[1778917984235,57.77,78358.37,0.0,0.0,0.0,0.0]
[1778917989272,57.77,78352.84,0.0,0.0,0.0,0.0]
[1778917994716,57.77,78350.53,0.0,0.0,0.0,0.0]
[1778918000350,57.77,78340.82,0.0,0.0,0.0,0.0]
[1778918009414,57.77,78340.59,0.0,0.0,0.0,0.0]
[1778918014857,57.77,78326.0,0.0,0.0,0.0,0.0]
[1778918020489,57.77,78322.01,0.0,0.0,0.0,0.0]
[1778918025525,57.77,78318.22,0.0,0.0,0.0,0.0]
[1778918030559,57.77,78322.22,0.0,0.0,0.0,0.0]
[1778918035594,57.77,78322.85,0.0,0.0,0.0,0.0]
[1778918040629,57.77,78317.59,0.0,0.0,0.0,0.0]
[1778918045664,57.77,78319.53,0.0,0.0,0.0,0.0]
[1778918050699,57.77,78318.16,0.0,0.0,0.0,0.0]
[1778918055735,57.77,78319.14,0.0,0.0,0.0,0.0]
[1778918062783,57.77,78316.45,0.0,0.0,0.0,0.0]
[1778918067818,57.77,78314.79,0.0,0.0,0.0,0.0]
[1778918072854,57.77,78315.2,0.0,0.0,0.0,0.0]
[1778918079902,57.77,78315.18,0.0,0.0,0.0,0.0]
[1778918085358,57.77,78314.75,0.0,0.0,0.0,0.0]
[1778918091986,57.77,78310.47,0.0,0.0,0.0,0.0]
[1778918097021,57.77,78313.61,0.0,0.0,0.0,0.0]
[1778918102057,57.77,78312.46,0.0,0.0,0.0,0.0]
[1778918107092,57.77,78319.46,0.0,0.0,0.0,0.0]
[1778918112128,57.77,78340.5,0.0,0.0,0.0,0.0]
[1778918117162,57.77,78354.2,0.0,0.0,0.0,0.0]
[1778918122199,57.77,78355.15,0.0,0.0,0.0,0.0]
[1778918127233,57.77,78342.23,0.0,0.0,0.0,0.0]
[1778918132267,57.77,78339.85,0.0,0.0,0.0,0.0]
[1778918137302,57.77,78339.34,0.0,0.0,0.0,0.0]
[1778918142338,57.77,78338.95,0.0,0.0,0.0,0.0]
[1778918147373,57.77,78339.62,0.0,0.0,0.0,0.0]
[1778918152410,57.77,78319.62,0.0,0.0,0.0,0.0]
[1778918157445,57.77,78319.55,0.0,0.0,0.0,0.0]
[1778918162482,57.77,78322.05,0.0,0.0,0.0,0.0]
[1778918169535,57.77,78322.1,0.0,0.0,0.0,0.0]
[1778918174571,57.77,78322.7,0.0,0.0,0.0,0.0]
[1778918179606,57.77,78323.78,0.0,0.0,0.0,0.0]
[1778918184642,57.77,78323.7,0.0,0.0,0.0,0.0]
[1778918189677,57.77,78323.11,0.0,0.0,0.0,0.0]
[1778918194712,57.77,78325.88,0.0,0.0,0.0,0.0]
[1778918199748,57.77,78325.36,0.0,0.0,0.0,0.0]
[1778918204781,57.77,78323.95,0.0,0.0,0.0,0.0]
[1778918209816,57.77,78323.88,0.0,0.0,0.0,0.0]
[1778918214852,57.77,78323.07,0.0,0.0,0.0,0.0]
[1778918221901,57.77,78323.24,0.0,0.0,0.0,0.0]
[1778918226935,57.77,78323.14,0.0,0.0,0.0,0.0]
[1778918231971,57.77,78324.04,0.0,0.0,0.0,0.0]
[1778918237008,57.77,78323.29,0.0,0.0,0.0,0.0]
[1778918243048,57.77,78317.2,0.0,0.0,0.0,0.0]
[1778918248085,57.77,78315.6,0.0,0.0,0.0,0.0]
[1778918253121,57.77,78315.29,0.0,0.0,0.0,0.0]
[1778918259162,57.77,78315.72,0.0,0.0,0.0,0.0]
[1778918264197,57.77,78326.24,0.0,0.0,0.0,0.0]
[1778918269231,57.77,78331.23,0.0,0.0,0.0,0.0]
[1778918274266,57.77,78331.43,0.0,0.0,0.0,0.0]
[1778918279302,57.77,78334.43,0.0,0.0,0.0,0.0]
[1778918284337,57.77,78336.0,0.0,0.0,0.0,0.0]
[1778918289372,57.77,78342.51,0.0,0.0,0.0,0.0]
[1778918294409,57.77,78347.33,0.0,0.0,0.0,0.0]
[1778918299443,57.77,78346.92,0.0,0.0,0.0,0.0]
[1778918304480,57.77,78349.97,0.0,0.0,0.0,0.0]
[1778918309515,57.77,78356.53,0.0,0.0,0.0,0.0]
[1778918314550,57.77,78360.74,0.0,0.0,0.0,0.0]
[1778918319586,57.77,78365.29,0.0,0.0,0.0,0.0]
[1778918324620,57.77,78354.09,0.0,0.0,0.0,0.0]
[1778918329758,57.77,78358.58,0.0,0.0,0.0,0.0]
[1778918334759,57.77,78357.29,0.0,0.0,0.0,0.0]
[1778918340732,57.77,78357.46,0.0,0.0,0.0,0.0]
[1778918345767,57.77,78360.08,0.0,0.0,0.0,0.0]
[1778918350802,57.77,78360.54,0.0,0.0,0.0,0.0]
[1778918357284,57.77,78358.2,0.0,0.0,0.0,0.0]
[1778918362890,57.77,78358.84,0.0,0.0,0.0,0.0]
[1778918367921,57.77,78359.06,0.0,0.0,0.0,0.0]
[1778918372957,57.77,78354.96,0.0,0.0,0.0,0.0]
[1778918378998,57.77,78355.1,0.0,0.0,0.0,0.0]
[1778918384038,57.77,78355.66,0.0,0.0,0.0,0.0]
[1778918389073,57.77,78355.29,0.0,0.0,0.0,0.0]
[1778918394107,57.77,78356.14,0.0,0.0,0.0,0.0]
[1778918399145,57.77,78345.05,0.0,0.0,0.0,0.0]
[1778918401372,57.77,78345.83,0.0,0.0,0.0,0.0]
[1778918402884,57.77,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,57.77,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,57.77,78411.37,0.0,0.0,0.0,0.0]