{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91458,"rows_kept":91458,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.97,80883.18,0.0,-0.61247,2e-05,32.42504]
[1778572865549,204.97,80890.58,0.0,-0.61231,2e-05,32.43195]
[1778572871273,204.97,80892.6,0.0,-0.61227,2e-05,32.43384]
[1778572876312,204.97,80888.51,0.0,-0.61236,2e-05,32.43002]
[1778572881348,204.97,80889.51,0.0,-0.61233,2e-05,32.43095]
[1778572884369,204.97,80897.33,0.0,-0.61216,2e-05,32.43825]
[1778572885696,204.97,80905.05,0.0,-0.61199,2e-05,32.44546]
[1778572891417,204.97,80907.57,0.0,-0.61195,2e-05,32.44459]
[1778572896452,204.97,80906.15,0.0,-0.61198,2e-05,32.44327]
[1778572898466,204.97,80893.34,0.0,-0.61227,2e-05,32.43131]
[1778572899475,204.97,80888.26,0.0,-0.61238,2e-05,32.42657]
[1778572902498,204.97,80863.6,0.0,-0.61292,2e-05,32.40349]
[1778572904508,204.97,80854.96,0.0,-0.61311,2e-05,32.3954]
[1778572909543,204.97,80850.53,0.0,-0.61321,2e-05,32.39124]
[1778572911653,204.97,80850.67,0.0,-0.61321,2e-05,32.39138]
[1778572911660,204.97,80861.4,0.0,-0.61297,2e-05,32.40143]
[1778572916543,204.97,80864.64,0.0,-0.6129,2e-05,32.40447]
[1778572922635,204.97,80858.48,0.0,-0.61304,2e-05,32.3987]
[1778572925979,204.97,80856.88,0.0,-0.61307,2e-05,32.3972]
[1778572927671,204.97,80854.74,0.0,-0.61312,2e-05,32.39519]
[1778572931833,204.97,80854.11,0.0,-0.61313,2e-05,32.3946]
[1778572937740,204.97,80855.11,0.0,-0.61311,2e-05,32.39554]
[1778572942775,204.97,80855.76,0.0,-0.6131,2e-05,32.39615]
[1778572947810,204.97,80863.35,0.0,-0.61293,2e-05,32.40326]
[1778572952845,204.97,80862.8,0.0,-0.61296,2e-05,32.39953]
[1778572956189,204.97,80866.15,0.0,-0.61288,2e-05,32.40266]
[1778572957880,204.97,80866.35,0.0,-0.61288,2e-05,32.40285]
[1778572962917,204.97,80865.59,0.0,-0.6129,2e-05,32.40214]
[1778572965937,204.97,80874.7,0.0,-0.61269,2e-05,32.41067]
[1778572970972,204.97,80874.68,0.0,-0.6127,2e-05,32.41065]
[1778572976015,204.97,80873.44,0.0,-0.61272,2e-05,32.40949]
[1778572980044,204.97,80867.78,0.0,-0.61285,2e-05,32.40419]
[1778572985079,204.97,80864.38,0.0,-0.61292,2e-05,32.40101]
[1778572987093,204.97,80863.57,0.0,-0.61294,2e-05,32.40025]
[1778572988099,204.97,80858.37,0.0,-0.61306,2e-05,32.39538]
[1778572993134,204.97,80859.38,0.0,-0.61303,2e-05,32.39632]
[1778572994143,204.97,80853.96,0.0,-0.61315,2e-05,32.39124]
[1778572995744,204.97,80851.81,0.0,-0.6132,2e-05,32.38923]
[1778572998170,204.97,80843.53,0.0,-0.61338,2e-05,32.38146]
[1778573003205,204.97,80850.12,0.0,-0.61324,2e-05,32.38764]
[1778573008240,204.97,80850.18,0.0,-0.61324,2e-05,32.3877]
[1778573013275,204.97,80852.69,0.0,-0.6132,2e-05,32.38683]
[1778573016614,204.97,80853.66,0.0,-0.61318,2e-05,32.38774]
[1778573018974,204.97,80853.66,0.0,-0.61318,2e-05,32.38774]
[1778573021331,204.97,80861.22,0.0,-0.61301,2e-05,32.39483]
[1778573023262,39.47,80878.97,0.0,-0.97842,2e-05,4.37033]
[1778573028267,39.46,80875.76,0.0,-0.97851,2e-05,4.35443]
[1778573033273,39.44,80878.94,0.0,-0.9785,2e-05,4.35651]
[1778573038278,39.43,80880.91,0.0,-0.97851,2e-05,4.356]
[1778573039243,39.43,80880.91,0.0,-0.97851,2e-05,4.356]
[1778573044284,39.42,80882.12,0.0,-0.97852,2e-05,4.35304]
[1778573046826,39.41,80882.41,0.0,-0.97854,2e-05,4.35102]
[1778573049289,39.41,80885.7,0.0,-0.97849,2e-05,4.35812]
[1778573054294,39.4,80882.01,0.0,-0.97858,2e-05,4.34409]
[1778573059299,39.39,80882.51,0.0,-0.97859,2e-05,4.34177]
[1778573064304,39.38,80885.89,0.0,-0.97856,2e-05,4.34762]
[1778573069310,39.38,80884.95,0.0,-0.97859,2e-05,4.34216]
[1778573074315,39.37,80887.0,0.0,-0.97858,2e-05,4.34313]
[1778573079320,39.37,80887.31,0.0,-0.97859,2e-05,4.34158]
[1778573084325,39.36,80887.01,0.0,-0.97861,2e-05,4.3386]
[1778573089330,39.36,80887.05,0.0,-0.97862,2e-05,4.33674]
[1778573092333,39.35,80871.83,0.0,-0.97886,2e-05,4.29482]
[1778573093334,39.35,80861.06,0.0,-0.97902,2e-05,4.26577]
[1778573095336,39.35,80870.46,0.0,-0.97888,2e-05,4.2901]
[1778573098340,39.35,80865.24,0.0,-0.97897,2e-05,4.2752]
[1778573102343,39.35,80857.15,0.0,-0.9791,2e-05,4.25248]
[1778573108350,39.34,80854.64,0.0,-0.97915,2e-05,4.24421]
[1778573113364,39.34,80829.35,0.0,-0.97953,1e-05,4.17643]
[1778573118369,39.34,80836.47,0.0,-0.97943,1e-05,4.19407]
[1778573123374,39.32,80845.03,0.0,-0.97934,1e-05,4.20981]
[1778573124375,39.32,80851.8,0.0,-0.97924,2e-05,4.22763]
[1778573125376,39.32,80857.08,0.0,-0.97916,2e-05,4.2416]
[1778573130381,39.32,80852.56,0.0,-0.97923,2e-05,4.22978]
[1778573135386,39.32,80854.71,0.0,-0.9792,2e-05,4.23374]
[1778573137388,39.32,80864.41,0.0,-0.97906,2e-05,4.25955]
[1778573142393,39.32,80867.77,0.0,-0.97901,2e-05,4.26877]
[1778573147398,39.33,80871.27,0.0,-0.97895,2e-05,4.2784]
[1778573150401,39.33,80880.27,0.0,-0.97881,2e-05,4.30264]
[1778573155406,39.33,80876.41,0.0,-0.97887,2e-05,4.29265]
[1778573160411,39.33,80876.16,0.0,-0.97887,2e-05,4.29234]
[1778573162319,39.33,80872.86,0.0,-0.97892,2e-05,4.28367]
[1778573165340,39.33,80868.2,0.0,-0.97899,2e-05,4.27147]
[1778573167355,39.33,80862.44,0.0,-0.97908,2e-05,4.25631]
[1778573168361,39.33,80852.73,0.0,-0.97922,2e-05,4.23065]
[1778573173397,39.33,80853.62,0.0,-0.97921,2e-05,4.23342]
[1778573178429,39.33,80857.51,0.0,-0.97915,2e-05,4.24416]
[1778573183434,39.33,80859.05,0.0,-0.97912,2e-05,4.24873]
[1778573188439,39.33,80862.64,0.0,-0.97906,2e-05,4.25875]
[1778573193444,39.45,80864.23,0.0,-0.97873,2e-05,4.31546]
[1778573195446,39.57,80870.95,0.0,-0.97832,2e-05,4.38579]
[1778573200451,39.83,80874.5,0.0,-0.97755,2e-05,4.51818]
[1778573205456,40.07,80879.24,0.0,-0.97681,2e-05,4.6431]
[1778573208459,40.2,80874.15,0.0,-0.97654,2e-05,4.6886]
[1778573210461,40.27,80866.01,0.0,-0.97645,2e-05,4.70261]
[1778573215466,40.45,80865.58,0.0,-0.97597,2e-05,4.78224]
[1778573219470,40.56,80858.11,0.0,-0.97577,2e-05,4.81582]
[1778573224475,40.68,80858.37,0.0,-0.97542,2e-05,4.87483]
[1778573229480,40.79,80859.38,0.0,-0.97511,2e-05,4.92544]
[1778573234485,40.87,80860.74,0.0,-0.97486,2e-05,4.96829]
[1778573235486,40.88,80870.02,0.0,-0.97466,2e-05,5.00148]
[1778573240490,40.94,80873.23,0.0,-0.97443,2e-05,5.03902]
[1778573244494,40.98,80878.44,0.0,-0.97423,2e-05,5.07256]
[1778573249499,41.02,80880.92,0.0,-0.97408,2e-05,5.09821]
[1778573254504,41.05,80882.16,0.0,-0.97398,2e-05,5.11425]
[1778573258508,41.07,80887.63,0.0,-0.97382,2e-05,5.13976]
[1778573263513,41.09,80888.12,0.0,-0.97376,2e-05,5.15023]
[1778573268518,41.1,80885.94,0.0,-0.97375,2e-05,5.15167]
[1778573273523,41.12,80886.6,0.0,-0.9737,2e-05,5.16]
[1778573278528,41.13,80887.84,0.0,-0.97365,2e-05,5.16866]
[1778573283533,41.13,80887.25,0.0,-0.97363,2e-05,5.17101]
[1778573288538,41.14,80886.7,0.0,-0.97362,2e-05,5.17308]
[1778573293543,41.15,80892.08,0.0,-0.97351,2e-05,5.19129]
[1778573298550,41.15,80892.29,0.0,-0.9735,2e-05,5.19318]
[1778573303555,41.15,80890.68,0.0,-0.97352,2e-05,5.18988]
[1778573308560,41.15,80891.46,0.0,-0.9735,2e-05,5.1932]
[1778573313565,41.16,80892.14,0.0,-0.97349,2e-05,5.19378]
[1778573318570,41.16,80890.6,0.0,-0.97351,2e-05,5.19028]
[1778573323575,41.16,80887.27,0.0,-0.97356,2e-05,5.18181]
[1778573329493,41.16,80886.66,0.0,-0.97356,2e-05,5.18188]
[1778573334529,41.17,80883.14,0.0,-0.97361,2e-05,5.17357]
[1778573339564,41.17,80883.25,0.0,-0.9736,2e-05,5.17553]
[1778573344598,41.17,80885.73,0.0,-0.97355,2e-05,5.18365]
[1778573349605,41.18,80887.12,0.0,-0.97352,2e-05,5.18831]
[1778573354610,41.18,80891.4,0.0,-0.97345,2e-05,5.20089]
[1778573359615,41.17,80891.37,0.0,-0.97345,2e-05,5.20017]
[1778573364620,41.17,80891.99,0.0,-0.97345,2e-05,5.20143]
[1778573369625,41.17,80895.4,0.0,-0.97339,2e-05,5.2104]
[1778573371627,41.17,80900.51,0.0,-0.97332,2e-05,5.22258]
[1778573376633,41.16,80901.73,0.0,-0.97331,2e-05,5.22358]
[1778573381638,41.16,80902.96,0.0,-0.9733,2e-05,5.22527]
[1778573386644,41.16,80904.64,0.0,-0.97328,2e-05,5.22819]
[1778573387854,41.15,80904.64,0.0,-0.97329,2e-05,5.22784]
[1778573391649,41.15,80899.23,0.0,-0.97339,2e-05,5.21096]
[1778573396654,41.15,80903.57,0.0,-0.97332,2e-05,5.22306]
[1778573401659,41.15,80902.16,0.0,-0.97334,2e-05,5.21826]
[1778573403822,41.15,80900.84,0.0,-0.97337,2e-05,5.21419]
[1778573409667,41.15,80900.46,0.0,-0.97338,2e-05,5.21281]
[1778573411669,41.15,80894.43,0.0,-0.97348,2e-05,5.19536]
[1778573416674,41.15,80888.62,0.0,-0.97357,2e-05,5.18002]
[1778573421678,41.16,80886.5,0.0,-0.97359,2e-05,5.17643]
[1778573423680,41.16,80881.35,0.0,-0.97368,2e-05,5.16262]
[1778573428685,41.17,80878.23,0.0,-0.97371,2e-05,5.15707]
[1778573429686,41.17,80869.42,0.0,-0.97386,2e-05,5.1324]
[1778573434691,41.18,80868.04,0.0,-0.97386,2e-05,5.13151]
[1778573439697,41.19,80868.34,0.0,-0.97382,2e-05,5.13687]
[1778573444702,41.2,80870.11,0.0,-0.97377,2e-05,5.14544]
[1778573445703,41.2,80864.62,0.0,-0.97386,2e-05,5.13022]
[1778573450708,41.21,80866.2,0.0,-0.97382,2e-05,5.13831]
[1778573455713,41.21,80865.99,0.0,-0.9738,2e-05,5.14048]
[1778573460718,41.22,80865.98,0.0,-0.97379,2e-05,5.14299]
[1778573465723,41.22,80858.91,0.0,-0.97389,2e-05,5.12483]
[1778573470728,41.18,80857.22,0.0,-0.97404,2e-05,5.10064]
[1778573475733,41.15,80863.5,0.0,-0.97403,2e-05,5.10271]
[1778573480738,41.12,80867.23,0.0,-0.97406,2e-05,5.09845]
[1778573485743,41.09,80866.7,0.0,-0.97414,2e-05,5.0846]
[1778573491661,41.1,80869.09,0.0,-0.9741,2e-05,5.09152]
[1778573496697,41.12,80870.51,0.0,-0.974,2e-05,5.10721]
[1778573501732,41.14,80869.34,0.0,-0.97397,2e-05,5.11333]
[1778573506763,41.16,80873.47,0.0,-0.97385,2e-05,5.13258]
[1778573511768,41.17,80877.63,0.0,-0.97375,2e-05,5.14949]
[1778573516773,41.17,80875.56,0.0,-0.97376,2e-05,5.14765]
[1778573521778,41.18,80875.16,0.0,-0.97374,2e-05,5.15003]
[1778573526783,41.19,80873.84,0.0,-0.97375,2e-05,5.14906]
[1778573528785,41.19,80868.77,0.0,-0.97383,2e-05,5.13574]
[1778573531788,41.2,80854.17,0.0,-0.97406,2e-05,5.09632]
[1778573535791,41.21,80847.0,0.0,-0.97415,2e-05,5.0814]
[1778573536792,41.22,80822.16,0.0,-0.97456,2e-05,5.01238]
[1778573541797,41.24,80820.06,0.0,-0.97452,2e-05,5.01875]
[1778573546802,41.26,80822.92,0.0,-0.97441,2e-05,5.03668]
[1778573551807,41.28,80825.23,0.0,-0.97434,2e-05,5.04875]
[1778573554810,41.29,80830.91,0.0,-0.97422,2e-05,5.06852]
[1778573559815,41.29,80831.39,0.0,-0.97419,2e-05,5.074]
[1778573564820,41.3,80832.91,0.0,-0.97414,2e-05,5.08152]
[1778573569825,41.31,80834.74,0.0,-0.9741,2e-05,5.08941]
[1778573574830,41.31,80835.1,0.0,-0.97408,2e-05,5.09213]
[1778573579835,41.31,80833.3,0.0,-0.9741,2e-05,5.08856]
[1778573584840,41.27,80829.91,0.0,-0.97429,2e-05,5.05756]
[1778573589845,41.24,80819.07,0.0,-0.97457,2e-05,5.0105]
[1778573594850,41.21,80818.77,0.0,-0.97464,2e-05,4.99828]
[1778573599855,41.18,80822.71,0.0,-0.97467,2e-05,4.99384]
[1778573601857,41.17,80816.74,0.0,-0.97479,2e-05,4.9741]
[1778573606862,41.16,80815.23,0.0,-0.97484,2e-05,4.96491]
[1778573611867,41.17,80816.13,0.0,-0.97481,2e-05,4.9708]
[1778573616872,41.21,80814.31,0.0,-0.97473,2e-05,4.98343]
[1778573621877,41.24,80815.29,0.0,-0.97462,2e-05,5.00092]
[1778573625880,41.26,80808.95,0.0,-0.97467,2e-05,4.99291]
[1778573630885,41.29,80808.61,0.0,-0.9746,2e-05,5.00354]
[1778573635890,41.3,80807.97,0.0,-0.97459,2e-05,5.00551]
[1778573640895,41.31,80809.4,0.0,-0.97451,2e-05,5.01838]
[1778573645900,41.33,80810.57,0.0,-0.97445,2e-05,5.02887]
[1778573650905,41.34,80810.8,0.0,-0.97441,2e-05,5.03533]
[1778573656834,41.35,80809.93,0.0,-0.97439,2e-05,5.03851]
[1778573661868,41.36,80810.6,0.0,-0.97436,2e-05,5.04421]
[1778573666903,41.36,80811.14,0.0,-0.97436,2e-05,5.04411]
[1778573669925,41.34,80804.04,0.0,-0.97455,2e-05,5.013]
[1778573670927,41.33,80795.92,0.0,-0.9747,2e-05,4.98678]
[1778573675932,41.25,80796.9,0.0,-0.97492,2e-05,4.95035]
[1778573677934,41.23,80807.96,0.0,-0.97479,2e-05,4.97217]
[1778573682939,41.2,80809.21,0.0,-0.97485,2e-05,4.96297]
[1778573684941,41.2,80816.48,0.0,-0.97474,2e-05,4.98126]
[1778573686943,41.18,80821.7,0.0,-0.97471,2e-05,4.98706]
[1778573691948,41.17,80823.55,0.0,-0.97471,2e-05,4.9864]
[1778573693950,41.16,80829.0,0.0,-0.97463,2e-05,4.9996]
[1778573698955,41.15,80825.37,0.0,-0.97473,2e-05,4.98396]
[1778573700957,41.15,80819.54,0.0,-0.97483,2e-05,4.96593]
[1778573703962,41.15,80812.51,0.0,-0.97496,2e-05,4.94504]
[1778573706965,41.15,80804.8,0.0,-0.97508,2e-05,4.9234]
[1778573711970,41.11,80806.41,0.0,-0.97516,2e-05,4.91066]
[1778573716975,41.1,80807.78,0.0,-0.97515,2e-05,4.91209]
[1778573721980,41.05,80803.85,0.0,-0.97538,2e-05,4.87431]
[1778573726985,40.99,80804.01,0.0,-0.97554,2e-05,4.8486]
[1778573728992,40.94,80786.05,0.0,-0.97597,2e-05,4.775]
[1778573730995,40.88,80774.07,0.0,-0.97632,2e-05,4.71525]
[1778573732997,40.83,80788.01,0.0,-0.97625,2e-05,4.72747]
[1778573737001,40.7,80782.05,0.0,-0.97672,2e-05,4.64902]
[1778573738002,40.69,80774.14,0.0,-0.97688,2e-05,4.62181]
[1778573740005,40.65,80766.96,0.0,-0.97709,2e-05,4.58637]
[1778573745010,40.57,80768.07,0.0,-0.9773,2e-05,4.54942]
[1778573746011,40.54,80774.39,0.0,-0.97726,2e-05,4.55724]
[1778573751016,40.47,80775.59,0.0,-0.97745,2e-05,4.52485]
[1778573751831,40.45,80775.59,0.0,-0.9775,2e-05,4.51685]
[1778573753018,40.43,80787.84,0.0,-0.97735,2e-05,4.54222]
[1778573754019,40.42,80793.09,0.0,-0.97732,2e-05,4.54872]
[1778573759024,40.34,80793.52,0.0,-0.97752,2e-05,4.5145]
[1778573763028,40.3,80787.65,0.0,-0.97771,2e-05,4.48222]
[1778573768035,40.26,80784.85,0.0,-0.97786,2e-05,4.45714]
[1778573770037,40.25,80792.75,0.0,-0.97776,2e-05,4.47372]
[1778573773040,40.24,80786.89,0.0,-0.97788,2e-05,4.45373]
[1778573776043,40.22,80797.1,0.0,-0.97779,2e-05,4.46825]
[1778573781047,40.19,80798.98,0.0,-0.97784,2e-05,4.45988]
[1778573785052,40.18,80812.1,0.0,-0.97767,2e-05,4.48975]
[1778573786053,40.16,80829.28,0.0,-0.97745,2e-05,4.5275]
[1778573790056,40.13,80834.93,0.0,-0.97743,2e-05,4.53122]
[1778573796062,40.15,80835.38,0.0,-0.97737,2e-05,4.54182]
[1778573801068,40.17,80833.82,0.0,-0.97735,2e-05,4.54524]
[1778573806073,40.19,80829.97,0.0,-0.97737,2e-05,4.54183]
[1778573809075,40.2,80822.71,0.0,-0.97746,2e-05,4.52625]
[1778573814077,40.21,80824.78,0.0,-0.97739,2e-05,4.53853]
[1778573820013,40.22,80825.96,0.0,-0.97734,2e-05,4.54687]
[1778573823026,40.21,80828.33,0.0,-0.97732,2e-05,4.54913]
[1778573825038,40.2,80833.95,0.0,-0.97727,2e-05,4.55935]
[1778573826089,40.17,80860.64,0.0,-0.97692,2e-05,4.61985]
[1778573832087,40.18,80858.04,0.0,-0.97695,2e-05,4.61371]
[1778573837102,40.18,80858.86,0.0,-0.97694,2e-05,4.61649]
[1778573842107,40.18,80858.29,0.0,-0.97694,2e-05,4.61519]
[1778573845110,40.18,80848.15,0.0,-0.9771,2e-05,4.58821]
[1778573851116,40.18,80849.14,0.0,-0.97708,2e-05,4.59136]
[1778573856123,40.19,80847.23,0.0,-0.9771,2e-05,4.5883]
[1778573861128,40.19,80856.57,0.0,-0.97694,2e-05,4.61536]
[1778573866133,40.19,80860.3,0.0,-0.97689,2e-05,4.62462]
[1778573871138,40.19,80858.89,0.0,-0.97691,2e-05,4.61984]
[1778573874141,40.19,80864.76,0.0,-0.97682,2e-05,4.63535]
[1778573877144,40.18,80854.55,0.0,-0.97699,2e-05,4.60638]
[1778573881148,40.19,80837.7,0.0,-0.97725,2e-05,4.56135]
[1778573882747,40.19,80837.7,0.0,-0.97725,2e-05,4.56242]
[1778573884151,40.19,80828.19,0.0,-0.97739,2e-05,4.53755]
[1778573889156,40.2,80828.3,0.0,-0.97736,2e-05,4.54315]
[1778573894161,40.2,80826.04,0.0,-0.9774,2e-05,4.53536]
[1778573896163,40.2,80831.93,0.0,-0.9773,2e-05,4.55332]
[1778573901168,40.2,80830.87,0.0,-0.97733,2e-05,4.54849]
[1778573906173,40.21,80836.91,0.0,-0.97721,2e-05,4.56854]
[1778573907533,40.21,80840.41,0.0,-0.97715,2e-05,4.57843]
[1778573914181,40.21,80840.45,0.0,-0.97715,2e-05,4.57824]
[1778573914459,40.21,80840.45,0.0,-0.97715,2e-05,4.57824]
[1778573917184,40.21,80849.28,0.0,-0.97701,2e-05,4.60259]
[1778573922189,40.21,80848.19,0.0,-0.97703,2e-05,4.59904]
[1778573926193,40.21,80856.12,0.0,-0.97691,2e-05,4.61976]
[1778573927194,40.21,80851.06,0.0,-0.97699,2e-05,4.6053]
[1778573932199,40.21,80852.11,0.0,-0.97698,2e-05,4.60724]
[1778573937204,40.2,80854.34,0.0,-0.97695,2e-05,4.61246]
[1778573942209,40.2,80857.85,0.0,-0.97691,2e-05,4.62017]
[1778573947214,40.19,80863.5,0.0,-0.97684,2e-05,4.63277]
[1778573949217,40.19,80863.02,0.0,-0.97685,2e-05,4.63032]
[1778573952220,40.19,80868.86,0.0,-0.97676,2e-05,4.64521]
[1778573957225,40.18,80868.29,0.0,-0.9768,2e-05,4.63886]
[1778573962231,40.17,80869.1,0.0,-0.97681,2e-05,4.63816]
[1778573968235,40.16,80868.57,0.0,-0.97684,2e-05,4.63295]
[1778573973239,40.16,80868.68,0.0,-0.97686,2e-05,4.62826]
[1778573977243,40.15,80858.48,0.0,-0.97703,2e-05,4.5993]
[1778573982248,40.16,80858.87,0.0,-0.97702,2e-05,4.6005]
[1778573988194,40.16,80859.39,0.0,-0.97701,2e-05,4.60191]
[1778573993257,40.16,80856.76,0.0,-0.97705,2e-05,4.59513]
[1778573998262,40.16,80856.29,0.0,-0.97706,2e-05,4.59405]
[1778574003266,40.16,80860.15,0.0,-0.977,2e-05,4.60461]
[1778574008272,40.16,80856.48,0.0,-0.97706,2e-05,4.59431]
[1778574013277,40.16,80855.49,0.0,-0.97707,2e-05,4.59175]
[1778574013670,40.16,80855.49,0.0,-0.97707,2e-05,4.59208]
[1778574015279,40.16,80846.88,0.0,-0.97721,2e-05,4.56877]
[1778574021285,40.16,80848.01,0.0,-0.97719,2e-05,4.57161]
[1778574026290,40.13,80856.05,0.0,-0.97713,2e-05,4.5827]
[1778574031295,40.12,80856.38,0.0,-0.97717,2e-05,4.57484]
[1778574032296,40.12,80862.25,0.0,-0.97709,2e-05,4.58922]
[1778574038303,40.09,80866.99,0.0,-0.97707,2e-05,4.59186]
[1778574043886,40.07,80868.63,0.0,-0.9771,2e-05,4.58762]
[1778574049313,40.06,80868.04,0.0,-0.97715,2e-05,4.58003]
[1778574055319,40.05,80867.99,0.0,-0.97718,2e-05,4.57395]
[1778574057321,40.04,80876.6,0.0,-0.97706,2e-05,4.59565]
[1778574058322,40.04,80882.83,0.0,-0.97696,2e-05,4.61147]
[1778574059323,40.04,80875.48,0.0,-0.97709,2e-05,4.59003]
[1778574065329,40.03,80873.94,0.0,-0.97715,2e-05,4.58027]
[1778574067331,40.02,80879.55,0.0,-0.97707,2e-05,4.59381]
[1778574068332,40.02,80885.49,0.0,-0.97698,2e-05,4.60904]
[1778574073337,40.01,80885.19,0.0,-0.97702,2e-05,4.60267]
[1778574078342,40.0,80886.99,0.0,-0.97702,2e-05,4.6029]
[1778574083347,39.99,80878.81,0.0,-0.97717,2e-05,4.57614]
[1778574084167,39.99,80878.81,0.0,-0.97717,2e-05,4.5762]
[1778574085348,39.99,80867.68,0.0,-0.97735,2e-05,4.54556]
[1778574090353,39.99,80871.2,0.0,-0.97729,2e-05,4.55509]
[1778574091354,39.99,80876.25,0.0,-0.97723,2e-05,4.56634]
[1778574097360,39.98,80873.56,0.0,-0.97728,2e-05,4.55763]
[1778574103366,39.98,80876.48,0.0,-0.97724,2e-05,4.56441]
[1778574108374,39.98,80872.87,0.0,-0.9773,2e-05,4.55362]
[1778574113379,39.98,80871.21,0.0,-0.97733,2e-05,4.54872]
[1778574118384,39.98,80875.04,0.0,-0.97727,2e-05,4.55849]
[1778574123389,39.98,80879.17,0.0,-0.97721,2e-05,4.56889]
[1778574128394,39.97,80876.96,0.0,-0.97726,2e-05,4.56127]
[1778574132398,39.97,80870.95,0.0,-0.97735,2e-05,4.54455]
[1778574137402,39.97,80871.92,0.0,-0.97734,2e-05,4.54736]
[1778574143407,39.97,80877.81,0.0,-0.97725,2e-05,4.56309]
[1778574147311,39.97,80882.31,0.0,-0.97718,2e-05,4.57394]
[1778574152416,39.96,80888.43,0.0,-0.97712,2e-05,4.58533]
[1778574158422,39.95,80893.64,0.0,-0.97706,2e-05,4.59584]
[1778574163424,39.95,80894.42,0.0,-0.97705,2e-05,4.59731]
[1778574164428,39.95,80901.89,0.0,-0.97693,2e-05,4.61815]
[1778574170434,39.95,80903.13,0.0,-0.9769,2e-05,4.6218]
[1778574176440,39.95,80900.96,0.0,-0.97694,2e-05,4.61608]
[1778574181445,39.95,80901.51,0.0,-0.97693,2e-05,4.61759]
[1778574187451,39.95,80898.91,0.0,-0.97697,2e-05,4.6103]
[1778574192456,39.95,80898.71,0.0,-0.97697,2e-05,4.6101]
[1778574198462,39.95,80899.76,0.0,-0.97696,2e-05,4.61308]
[1778574204468,39.95,80900.22,0.0,-0.97695,2e-05,4.61416]
[1778574206470,39.95,80905.6,0.0,-0.97686,2e-05,4.62874]
[1778574209473,39.95,80911.27,0.0,-0.97678,2e-05,4.64272]
[1778574213477,39.94,80917.42,0.0,-0.9767,2e-05,4.65623]
[1778574218482,39.93,80921.45,0.0,-0.97667,2e-05,4.66274]
[1778574223487,39.93,80922.42,0.0,-0.97667,2e-05,4.66282]
[1778574227492,39.92,80927.59,0.0,-0.9766,2e-05,4.67416]
[1778574228493,39.92,80933.68,0.0,-0.97651,2e-05,4.69017]
[1778574233498,39.91,80936.77,0.0,-0.97649,2e-05,4.69339]
[1778574236500,39.9,80927.74,0.0,-0.97665,2e-05,4.66527]
[1778574241505,39.9,80926.83,0.0,-0.97668,2e-05,4.66029]
[1778574246510,39.89,80928.11,0.0,-0.97667,2e-05,4.66171]
[1778574251515,39.89,80923.39,0.0,-0.97676,2e-05,4.64683]
[1778574251673,39.89,80923.39,0.0,-0.97676,2e-05,4.64683]
[1778574253676,39.89,80920.97,0.0,-0.97679,2e-05,4.6416]
[1778574256520,39.9,80911.61,0.0,-0.97693,2e-05,4.61805]
[1778574258522,39.9,80905.96,0.0,-0.977,2e-05,4.60476]
[1778574263527,39.9,80904.15,0.0,-0.97704,2e-05,4.59938]
[1778574268532,39.88,80904.41,0.0,-0.97708,2e-05,4.59129]
[1778574273537,39.87,80904.84,0.0,-0.97713,2e-05,4.58317]
[1778574278542,39.86,80903.41,0.0,-0.97719,2e-05,4.57345]
[1778574283547,39.84,80903.92,0.0,-0.97721,2e-05,4.57007]
[1778574288552,39.81,80895.72,0.0,-0.97743,2e-05,4.53162]
[1778574293557,39.75,80894.0,0.0,-0.97762,2e-05,4.49915]
[1778574298562,39.7,80878.35,0.0,-0.978,2e-05,4.43435]
[1778574301565,39.68,80872.79,0.0,-0.97814,2e-05,4.40996]
[1778574306570,39.66,80870.15,0.0,-0.97825,2e-05,4.39035]
[1778574310574,39.64,80860.97,0.0,-0.97844,2e-05,4.3583]
[1778574315579,39.63,80857.24,0.0,-0.97853,2e-05,4.34239]
[1778574321531,39.62,80857.2,0.0,-0.97857,2e-05,4.3366]
[1778574324552,39.61,80861.77,0.0,-0.97851,2e-05,4.34587]
[1778574329593,39.6,80862.98,0.0,-0.97852,2e-05,4.34451]
[1778574333597,39.59,80857.86,0.0,-0.97862,2e-05,4.32604]
[1778574339603,39.59,80859.1,0.0,-0.97862,2e-05,4.32673]
[1778574343607,39.58,80850.29,0.0,-0.97876,2e-05,4.302]
[1778574348614,39.59,80846.83,0.0,-0.97881,2e-05,4.29358]
[1778574353619,39.59,80846.98,0.0,-0.9788,2e-05,4.29462]
[1778574358624,39.59,80845.53,0.0,-0.97882,2e-05,4.29141]
[1778574363629,39.59,80845.35,0.0,-0.97882,2e-05,4.29158]
[1778574368634,39.59,80853.97,0.0,-0.97869,2e-05,4.31461]
[1778574370636,39.57,80859.66,0.0,-0.97865,2e-05,4.32243]
[1778574375648,39.57,80864.56,0.0,-0.97858,2e-05,4.33349]
[1778574380653,39.56,80865.61,0.0,-0.97858,2e-05,4.33398]
[1778574384657,39.56,80871.81,0.0,-0.9785,2e-05,4.34895]
[1778574389662,39.55,80874.64,0.0,-0.97847,2e-05,4.35345]
[1778574392665,39.55,80882.75,0.0,-0.97837,2e-05,4.37112]
[1778574397669,39.54,80886.73,0.0,-0.97833,2e-05,4.37721]
[1778574402674,39.53,80886.57,0.0,-0.97836,2e-05,4.37284]
[1778574407679,39.52,80892.4,0.0,-0.97829,2e-05,4.38482]
[1778574412685,39.51,80894.91,0.0,-0.97828,2e-05,4.38683]
[1778574417708,39.51,80892.97,0.0,-0.97833,2e-05,4.37843]
[1778574422712,39.57,80891.89,0.0,-0.97816,2e-05,4.40656]
[1778574427717,39.63,80888.21,0.0,-0.97807,2e-05,4.42232]
[1778574432721,39.66,80886.37,0.0,-0.97801,2e-05,4.43215]
[1778574437726,39.63,80887.07,0.0,-0.97809,2e-05,4.41937]
[1778574442731,39.6,80887.83,0.0,-0.97815,2e-05,4.40912]
[1778574447736,39.58,80889.64,0.0,-0.97818,2e-05,4.40364]
[1778574452740,39.56,80890.52,0.0,-0.97823,2e-05,4.39526]
[1778574457746,39.54,80891.85,0.0,-0.97825,2e-05,4.39155]
[1778574462751,39.53,80891.82,0.0,-0.97828,2e-05,4.38531]
[1778574467756,39.52,80891.05,0.0,-0.97833,2e-05,4.37824]
[1778574472761,39.51,80892.81,0.0,-0.97832,2e-05,4.37859]
[1778574478767,39.5,80893.41,0.0,-0.97834,2e-05,4.37567]
[1778574482770,39.5,80886.09,0.0,-0.97847,2e-05,4.35377]
[1778574485771,39.5,80867.7,0.0,-0.97875,2e-05,4.30448]
[1778574486772,39.5,80854.36,0.0,-0.97895,2e-05,4.27005]
[1778574491777,39.51,80850.24,0.0,-0.97898,2e-05,4.26482]
[1778574497769,39.52,80851.61,0.0,-0.97892,2e-05,4.27359]
[1778574500786,39.53,80859.03,0.0,-0.9788,2e-05,4.29471]
[1778574505791,39.53,80860.13,0.0,-0.97878,2e-05,4.29916]
[1778574510796,39.53,80860.65,0.0,-0.97876,2e-05,4.30165]
[1778574514800,39.53,80867.08,0.0,-0.97867,2e-05,4.31687]
[1778574518805,39.53,80872.91,0.0,-0.97859,2e-05,4.33151]
[1778574523810,39.53,80877.21,0.0,-0.97854,2e-05,4.34126]
[1778574528815,39.52,80876.61,0.0,-0.97856,2e-05,4.33754]
[1778574533820,39.52,80875.04,0.0,-0.97859,2e-05,4.33165]
[1778574538825,39.51,80875.04,0.0,-0.9786,2e-05,4.33048]
[1778574543830,39.51,80875.74,0.0,-0.97859,2e-05,4.33122]
[1778574548835,39.51,80876.31,0.0,-0.97859,2e-05,4.33156]
[1778574553840,39.51,80873.73,0.0,-0.97864,2e-05,4.32389]
[1778574558844,39.51,80872.84,0.0,-0.97865,2e-05,4.32129]
[1778574563849,39.51,80872.73,0.0,-0.97865,2e-05,4.3209]
[1778574568854,39.51,80872.69,0.0,-0.97865,2e-05,4.32068]
[1778574573859,39.51,80872.85,0.0,-0.97866,2e-05,4.31906]
[1778574578865,39.51,80872.93,0.0,-0.97866,2e-05,4.31925]
[1778574584871,39.51,80872.23,0.0,-0.97867,2e-05,4.31738]
[1778574589877,39.51,80872.31,0.0,-0.97867,2e-05,4.31764]
[1778574594882,39.57,80874.33,0.0,-0.97848,2e-05,4.34994]
[1778574599886,39.63,80879.1,0.0,-0.97824,2e-05,4.39076]
[1778574602916,39.66,80872.44,0.0,-0.97826,2e-05,4.38709]
[1778574608543,39.65,80872.01,0.0,-0.97829,2e-05,4.38328]
[1778574613947,39.63,80871.77,0.0,-0.97836,2e-05,4.37052]
[1778574618952,39.6,80864.02,0.0,-0.97854,2e-05,4.34011]
[1778574623957,39.59,80863.7,0.0,-0.97858,2e-05,4.33251]
[1778574628962,39.58,80863.29,0.0,-0.97862,2e-05,4.32614]
[1778574633967,39.57,80864.64,0.0,-0.97863,2e-05,4.32341]
[1778574638972,39.56,80859.6,0.0,-0.97872,2e-05,4.30713]
[1778574644978,39.56,80857.84,0.0,-0.97877,2e-05,4.30009]
[1778574647980,39.56,80851.54,0.0,-0.97886,2e-05,4.28292]
[1778574652985,39.56,80853.58,0.0,-0.97883,2e-05,4.28836]
[1778574657990,39.55,80856.96,0.0,-0.97879,2e-05,4.29657]
[1778574662995,39.55,80856.19,0.0,-0.9788,2e-05,4.29374]
[1778574668966,39.55,80855.1,0.0,-0.97882,2e-05,4.29014]
[1778574674001,39.55,80857.33,0.0,-0.97879,2e-05,4.29558]
[1778574679014,39.55,80858.05,0.0,-0.97878,2e-05,4.29677]
[1778574683018,39.55,80863.51,0.0,-0.97871,2e-05,4.31042]
[1778574688023,39.54,80860.3,0.0,-0.97876,2e-05,4.30075]
[1778574694030,39.54,80860.43,0.0,-0.97877,2e-05,4.29825]
[1778574699035,39.54,80860.46,0.0,-0.97878,2e-05,4.29785]
[1778574705041,39.54,80860.41,0.0,-0.97878,2e-05,4.29722]
[1778574709045,39.54,80866.4,0.0,-0.97869,2e-05,4.31246]
[1778574710046,39.54,80873.55,0.0,-0.97859,2e-05,4.33097]
[1778574715051,39.53,80875.81,0.0,-0.97857,2e-05,4.33392]
[1778574720056,39.52,80875.58,0.0,-0.97859,2e-05,4.33063]
[1778574725061,39.52,80874.36,0.0,-0.97862,2e-05,4.32538]
[1778574731067,39.52,80871.47,0.0,-0.97868,2e-05,4.31578]
[1778574736072,39.51,80872.01,0.0,-0.97867,2e-05,4.31633]
[1778574741077,39.51,80865.92,0.0,-0.97877,2e-05,4.29971]
[1778574746081,39.52,80865.55,0.0,-0.97877,2e-05,4.29935]
[1778574751086,39.52,80865.54,0.0,-0.97878,2e-05,4.29783]
[1778574753087,39.52,80872.4,0.0,-0.97867,2e-05,4.31585]
[1778574758092,39.51,80871.28,0.0,-0.97869,2e-05,4.31212]
[1778574763097,39.51,80871.18,0.0,-0.9787,2e-05,4.3114]
[1778574768102,39.51,80871.58,0.0,-0.9787,2e-05,4.31208]
[1778574773107,39.51,80870.8,0.0,-0.97871,2e-05,4.30963]
[1778574778112,39.51,80871.56,0.0,-0.9787,2e-05,4.31143]
[1778574783122,39.51,80873.03,0.0,-0.97868,2e-05,4.31485]
[1778574788131,39.51,80884.58,0.0,-0.97851,2e-05,4.34466]
[1778574789132,39.49,80897.07,0.0,-0.97836,2e-05,4.37044]
[1778574790133,39.47,80891.98,0.0,-0.97848,2e-05,4.34936]
[1778574795138,39.47,80887.54,0.0,-0.97856,2e-05,4.33665]
[1778574800143,39.47,80886.36,0.0,-0.97858,2e-05,4.3331]
[1778574805147,39.47,80889.15,0.0,-0.97854,2e-05,4.33973]
[1778574810152,39.47,80891.34,0.0,-0.97851,2e-05,4.34447]
[1778574816158,39.47,80889.03,0.0,-0.97856,2e-05,4.33579]
[1778574821163,39.47,80892.1,0.0,-0.97851,2e-05,4.3438]
[1778574822164,39.47,80886.96,0.0,-0.97859,2e-05,4.33]
[1778574828083,39.47,80885.89,0.0,-0.97861,2e-05,4.32753]
[1778574833174,39.47,80882.05,0.0,-0.97866,2e-05,4.31809]
[1778574839165,39.47,80882.94,0.0,-0.97864,2e-05,4.32129]
[1778574844185,39.47,80884.44,0.0,-0.97862,2e-05,4.32536]
[1778574849190,39.47,80884.48,0.0,-0.97862,2e-05,4.32557]
[1778574854195,39.47,80884.71,0.0,-0.97861,2e-05,4.32617]
[1778574858199,39.47,80874.53,0.0,-0.97877,2e-05,4.29945]
[1778574863203,39.48,80874.92,0.0,-0.97875,2e-05,4.30231]
[1778574867207,39.48,80883.68,0.0,-0.97861,2e-05,4.32628]
[1778574868208,39.48,80894.55,0.0,-0.97845,2e-05,4.35491]
[1778574873213,39.47,80896.41,0.0,-0.97845,2e-05,4.35479]
[1778574878218,39.46,80897.95,0.0,-0.97844,2e-05,4.35613]
[1778574883223,39.46,80898.47,0.0,-0.97845,2e-05,4.35506]
[1778574888228,39.45,80898.49,0.0,-0.97846,2e-05,4.35288]
[1778574893234,39.45,80902.31,0.0,-0.97842,2e-05,4.36048]
[1778574896788,39.44,80905.26,0.0,-0.97838,2e-05,4.36676]
[1778574902243,39.43,80904.15,0.0,-0.97842,2e-05,4.36012]
[1778574907248,39.43,80904.86,0.0,-0.97842,2e-05,4.35967]
[1778574907816,39.43,80904.86,0.0,-0.97842,2e-05,4.35967]
[1778574914255,39.42,80906.09,0.0,-0.97842,2e-05,4.35977]
[1778574919260,39.42,80905.67,0.0,-0.97844,2e-05,4.35654]
[1778574925266,39.41,80907.97,0.0,-0.97842,2e-05,4.36024]
[1778574930271,39.41,80910.03,0.0,-0.9784,2e-05,4.36362]
[1778574933177,39.4,80912.88,0.0,-0.97837,2e-05,4.36792]
[1778574934275,39.4,80925.03,0.0,-0.97819,2e-05,4.40017]
[1778574939280,39.4,80922.45,0.0,-0.97825,2e-05,4.38981]
[1778574944285,39.39,80923.25,0.0,-0.97825,2e-05,4.38957]
[1778574950291,39.38,80924.05,0.0,-0.97825,2e-05,4.38909]
[1778574955296,39.38,80922.73,0.0,-0.97829,2e-05,4.38371]
[1778574958299,39.38,80923.3,0.0,-0.97828,2e-05,4.38427]
[1778574961302,39.38,80924.45,0.0,-0.97827,2e-05,4.38643]
[1778574963304,39.37,80932.0,0.0,-0.97816,2e-05,4.40578]
[1778574965306,39.37,80937.15,0.0,-0.97809,2e-05,4.41827]
[1778574971312,39.36,80940.54,0.0,-0.97807,2e-05,4.42077]
[1778574976317,39.34,80945.19,0.0,-0.97803,2e-05,4.42808]
[1778574980321,39.33,80954.13,0.0,-0.97792,2e-05,4.44751]
[1778574982323,39.33,80960.68,0.0,-0.97784,2e-05,4.46233]
[1778574986240,39.32,80955.66,0.0,-0.97795,2e-05,4.44336]
[1778574991275,39.31,80952.49,0.0,-0.97803,2e-05,4.4278]
[1778574995303,39.3,80954.92,0.0,-0.97802,2e-05,4.43043]
[1778574996309,39.29,80963.66,0.0,-0.97789,2e-05,4.45321]
[1778575001342,39.28,80961.28,0.0,-0.97796,2e-05,4.44153]
[1778575006347,39.27,80961.33,0.0,-0.97798,2e-05,4.43733]
[1778575011352,39.27,80961.12,0.0,-0.978,2e-05,4.43449]
[1778575012353,39.27,80955.21,0.0,-0.97809,2e-05,4.41818]
[1778575017358,39.27,80954.12,0.0,-0.97811,2e-05,4.41482]
[1778575022363,39.27,80949.59,0.0,-0.97818,2e-05,4.40259]
[1778575027368,39.27,80948.93,0.0,-0.97819,2e-05,4.40137]
[1778575032373,39.27,80949.36,0.0,-0.97819,2e-05,4.40168]
[1778575038379,39.26,80949.79,0.0,-0.97819,2e-05,4.40156]
[1778575043384,39.26,80950.06,0.0,-0.97819,2e-05,4.40128]
[1778575046387,39.26,80955.18,0.0,-0.97811,2e-05,4.41435]
[1778575051392,39.26,80955.66,0.0,-0.97813,2e-05,4.4118]
[1778575056398,39.25,80955.84,0.0,-0.97813,2e-05,4.41068]
[1778575062404,39.25,80954.64,0.0,-0.97816,2e-05,4.40567]
[1778575067409,39.25,80952.23,0.0,-0.9782,2e-05,4.3987]
[1778575072414,39.25,80954.94,0.0,-0.97816,2e-05,4.40537]
[1778575077419,39.25,80954.13,0.0,-0.97818,2e-05,4.40234]
[1778575082424,39.24,80954.55,0.0,-0.97818,2e-05,4.40285]
[1778575087429,39.24,80955.34,0.0,-0.97817,2e-05,4.40428]
[1778575092434,39.24,80955.67,0.0,-0.97817,2e-05,4.40443]
[1778575097439,39.24,80953.09,0.0,-0.97821,2e-05,4.39714]
[1778575103445,39.24,80955.61,0.0,-0.97818,2e-05,4.40323]
[1778575108450,39.24,80957.54,0.0,-0.97815,2e-05,4.40765]
[1778575113455,39.24,80952.92,0.0,-0.97823,2e-05,4.39286]
[1778575119461,39.24,80951.3,0.0,-0.97826,2e-05,4.38896]
[1778575124466,39.24,80951.68,0.0,-0.97825,2e-05,4.39033]
[1778575129471,39.24,80952.82,0.0,-0.97823,2e-05,4.39358]
[1778575134475,39.24,80953.45,0.0,-0.97822,2e-05,4.39514]
[1778575139480,39.24,80954.39,0.0,-0.97821,2e-05,4.39727]
[1778575144485,39.24,80952.9,0.0,-0.97823,2e-05,4.39293]
[1778575150400,39.24,80953.39,0.0,-0.97823,2e-05,4.39398]
[1778575155436,39.24,80952.89,0.0,-0.97824,2e-05,4.39234]
[1778575160471,39.23,80954.99,0.0,-0.97821,2e-05,4.39739]
[1778575162485,39.23,80960.69,0.0,-0.97812,2e-05,4.41223]
[1778575167511,39.23,80962.37,0.0,-0.97811,2e-05,4.41487]
[1778575170514,39.23,80955.65,0.0,-0.97822,2e-05,4.39591]
[1778575175519,39.23,80955.69,0.0,-0.97823,2e-05,4.39395]
[1778575180524,39.23,80952.76,0.0,-0.97827,2e-05,4.38603]
[1778575183527,39.23,80947.01,0.0,-0.97836,2e-05,4.37106]
[1778575188532,39.23,80945.17,0.0,-0.97838,2e-05,4.36769]
[1778575193537,39.23,80946.75,0.0,-0.97835,2e-05,4.37324]
[1778575198542,39.24,80947.78,0.0,-0.97833,2e-05,4.37678]
[1778575203547,39.24,80947.6,0.0,-0.97832,2e-05,4.37681]
[1778575208552,39.24,80947.44,0.0,-0.97832,2e-05,4.37692]
[1778575213557,39.24,80948.18,0.0,-0.97831,2e-05,4.37923]
[1778575218562,39.24,80943.33,0.0,-0.97838,2e-05,4.36696]
[1778575223568,39.24,80940.21,0.0,-0.97842,2e-05,4.35985]
[1778575227572,39.25,80931.13,0.0,-0.97855,2e-05,4.33703]
[1778575232577,39.25,80929.92,0.0,-0.97856,2e-05,4.33492]
[1778575237582,39.26,80931.94,0.0,-0.97852,2e-05,4.34272]
[1778575240585,39.26,80946.19,0.0,-0.97829,2e-05,4.3818]
[1778575245590,39.26,80945.76,0.0,-0.97831,2e-05,4.37946]
[1778575250595,39.26,80946.91,0.0,-0.9783,2e-05,4.38143]
[1778575256601,39.25,80945.7,0.0,-0.97832,2e-05,4.37714]
[1778575259604,39.25,80940.6,0.0,-0.9784,2e-05,4.36325]
[1778575264609,39.25,80941.77,0.0,-0.97838,2e-05,4.36663]
[1778575269614,39.25,80940.7,0.0,-0.9784,2e-05,4.36393]
[1778575274620,39.26,80940.15,0.0,-0.9784,2e-05,4.36288]
[1778575279626,39.26,80939.91,0.0,-0.9784,2e-05,4.36264]
[1778575284631,39.26,80940.04,0.0,-0.9784,2e-05,4.36329]
[1778575289636,39.26,80934.35,0.0,-0.97848,2e-05,4.34875]
[1778575294641,39.26,80934.64,0.0,-0.97848,2e-05,4.34868]
[1778575299646,39.26,80935.47,0.0,-0.97846,2e-05,4.35186]
[1778575304650,39.26,80935.35,0.0,-0.97846,2e-05,4.3523]
[1778575309654,39.27,80935.21,0.0,-0.97846,2e-05,4.3524]
[1778575310655,39.27,80929.66,0.0,-0.97854,2e-05,4.33772]
[1778575311656,39.27,80922.3,0.0,-0.97865,2e-05,4.31853]
[1778575317571,39.28,80919.96,0.0,-0.97867,2e-05,4.31619]
[1778575322606,39.28,80919.01,0.0,-0.97866,2e-05,4.31645]
[1778575327641,39.29,80918.48,0.0,-0.97866,2e-05,4.31747]
[1778575332676,39.29,80916.52,0.0,-0.97867,2e-05,4.31463]
[1778575336684,39.3,80921.58,0.0,-0.97859,2e-05,4.32974]
[1778575341691,39.3,80919.23,0.0,-0.97862,2e-05,4.32417]
[1778575346696,39.3,80919.49,0.0,-0.97861,2e-05,4.32592]
[1778575351701,39.3,80920.13,0.0,-0.9786,2e-05,4.32648]
[1778575356706,39.3,80919.93,0.0,-0.9786,2e-05,4.32668]
[1778575361711,39.31,80918.87,0.0,-0.97861,2e-05,4.32456]
[1778575364714,39.31,80919.84,0.0,-0.9786,2e-05,4.32756]
[1778575368718,39.31,80919.27,0.0,-0.9786,2e-05,4.32649]
[1778575373723,39.31,80920.25,0.0,-0.97859,2e-05,4.32955]
[1778575375725,39.31,80925.72,0.0,-0.9785,2e-05,4.34405]
[1778575380730,39.31,80923.43,0.0,-0.97854,2e-05,4.33702]
[1778575385735,39.31,80923.65,0.0,-0.97854,2e-05,4.33729]
[1778575390740,39.3,80928.17,0.0,-0.97848,2e-05,4.3489]
[1778575395745,39.3,80927.83,0.0,-0.97849,2e-05,4.34689]
[1778575400750,39.3,80927.96,0.0,-0.97849,2e-05,4.34639]
[1778575405755,39.3,80928.48,0.0,-0.97849,2e-05,4.34704]
[1778575410760,39.3,80929.29,0.0,-0.97848,2e-05,4.34841]
[1778575415765,39.29,80929.57,0.0,-0.97849,2e-05,4.34659]
[1778575420770,39.29,80930.02,0.0,-0.97848,2e-05,4.34726]
[1778575425775,39.29,80930.2,0.0,-0.97848,2e-05,4.34719]
[1778575430780,39.29,80929.79,0.0,-0.97849,2e-05,4.34577]
[1778575434784,39.29,80937.37,0.0,-0.97838,2e-05,4.36565]
[1778575436772,39.29,80938.34,0.0,-0.97837,2e-05,4.36725]
[1778575437787,39.29,80944.77,0.0,-0.97827,2e-05,4.38406]
[1778575442792,39.28,80945.07,0.0,-0.97829,2e-05,4.38173]
[1778575447797,39.27,80947.86,0.0,-0.97826,2e-05,4.38639]
[1778575452805,39.27,80948.47,0.0,-0.97827,2e-05,4.38538]
[1778575457810,39.26,80947.24,0.0,-0.9783,2e-05,4.37988]
[1778575462815,39.26,80946.34,0.0,-0.97832,2e-05,4.37598]
[1778575466819,39.26,80955.85,0.0,-0.97818,2e-05,4.40038]
[1778575471824,39.25,80958.66,0.0,-0.97817,2e-05,4.40235]
[1778575476834,39.24,80961.12,0.0,-0.97815,2e-05,4.40602]
[1778575481839,39.23,80960.64,0.0,-0.97817,2e-05,4.40131]
[1778575487764,39.23,80958.19,0.0,-0.97823,2e-05,4.39226]
[1778575492850,39.23,80957.58,0.0,-0.97824,2e-05,4.38918]
[1778575498841,39.22,80958.15,0.0,-0.97824,2e-05,4.38934]
[1778575503861,39.22,80954.83,0.0,-0.9783,2e-05,4.37933]
[1778575508866,39.22,80940.61,0.0,-0.97852,2e-05,4.34112]
[1778575512808,39.23,80941.28,0.0,-0.9785,2e-05,4.34443]
[1778575517875,39.23,80941.78,0.0,-0.97848,2e-05,4.34811]
[1778575522880,39.23,80944.34,0.0,-0.97843,2e-05,4.3561]
[1778575527885,39.23,80954.07,0.0,-0.97828,2e-05,4.38271]
[1778575531889,39.23,80960.89,0.0,-0.9782,2e-05,4.3972]
[1778575532354,39.23,80960.89,0.0,-0.9782,2e-05,4.3972]
[1778575537896,39.22,80960.94,0.0,-0.97822,2e-05,4.39383]
[1778575542901,39.22,80953.19,0.0,-0.97834,2e-05,4.37149]
[1778575547906,39.22,80952.03,0.0,-0.97836,2e-05,4.3686]
[1778575552914,39.22,80958.91,0.0,-0.97825,2e-05,4.38708]
[1778575553915,39.22,80966.26,0.0,-0.97814,2e-05,4.40657]
[1778575558920,39.21,80968.66,0.0,-0.97812,2e-05,4.40996]
[1778575563925,39.21,80964.25,0.0,-0.97821,2e-05,4.39574]
[1778575568930,39.2,80964.51,0.0,-0.97821,2e-05,4.39483]
[1778575571933,39.2,80957.56,0.0,-0.97832,2e-05,4.37533]
[1778575576938,39.2,80953.39,0.0,-0.97838,2e-05,4.36497]
[1778575581943,39.21,80951.93,0.0,-0.9784,2e-05,4.36185]
[1778575586948,39.21,80950.44,0.0,-0.97842,2e-05,4.35885]
[1778575591953,39.21,80952.43,0.0,-0.97839,2e-05,4.36284]
[1778575596958,39.21,80951.93,0.0,-0.9784,2e-05,4.36185]
[1778575601963,39.21,80946.1,0.0,-0.97849,2e-05,4.34668]
[1778575606968,39.21,80944.26,0.0,-0.97851,2e-05,4.34318]
[1778575611974,39.22,80944.75,0.0,-0.97849,2e-05,4.3456]
[1778575616979,39.22,80944.38,0.0,-0.97849,2e-05,4.34549]
[1778575621984,39.22,80943.79,0.0,-0.9785,2e-05,4.34456]
[1778575625988,39.22,80937.33,0.0,-0.97859,2e-05,4.32791]
[1778575630993,39.23,80934.34,0.0,-0.97863,2e-05,4.32192]
[1778575635998,39.23,80934.33,0.0,-0.97862,2e-05,4.32364]
[1778575641003,39.23,80937.74,0.0,-0.97856,2e-05,4.33395]
[1778575646010,39.23,80937.91,0.0,-0.97855,2e-05,4.33473]
[1778575651921,39.23,80937.49,0.0,-0.97857,2e-05,4.33184]
[1778575655949,39.23,80933.87,0.0,-0.97862,2e-05,4.32275]
[1778575660985,39.24,80930.33,0.0,-0.97867,2e-05,4.31456]
[1778575666019,39.24,80930.52,0.0,-0.97866,2e-05,4.31612]
[1778575671037,39.24,80931.68,0.0,-0.97864,2e-05,4.31991]
[1778575677043,39.24,80929.63,0.0,-0.97866,2e-05,4.31521]
[1778575682048,39.24,80930.04,0.0,-0.97865,2e-05,4.31678]
[1778575687053,39.24,80930.57,0.0,-0.97864,2e-05,4.3183]
[1778575692058,39.24,80931.24,0.0,-0.97863,2e-05,4.32008]
[1778575694060,39.24,80937.0,0.0,-0.97855,2e-05,4.33512]
[1778575696062,39.24,80932.54,0.0,-0.97862,2e-05,4.32278]
[1778575697063,39.24,80937.71,0.0,-0.97854,2e-05,4.33642]
[1778575702068,39.24,80941.42,0.0,-0.9785,2e-05,4.34416]
[1778575707074,39.23,80941.4,0.0,-0.97851,2e-05,4.3421]
[1778575712079,39.23,80942.19,0.0,-0.97852,2e-05,4.34049]
[1778575714081,39.23,80947.79,0.0,-0.97843,2e-05,4.35464]
[1778575719085,39.22,80948.4,0.0,-0.97844,2e-05,4.35367]
[1778575724090,39.22,80944.28,0.0,-0.97852,2e-05,4.34056]
[1778575729095,39.21,80947.25,0.0,-0.97848,2e-05,4.34689]
[1778575734100,39.21,80946.0,0.0,-0.97851,2e-05,4.34207]
[1778575739105,39.21,80940.13,0.0,-0.9786,2e-05,4.32537]
[1778575744110,39.21,80939.33,0.0,-0.97862,2e-05,4.32326]
[1778575749115,39.21,80933.92,0.0,-0.9787,2e-05,4.309]
[1778575754120,39.21,80926.03,0.0,-0.97881,2e-05,4.28932]
[1778575760128,39.22,80924.94,0.0,-0.97881,2e-05,4.28926]
[1778575766134,39.22,80924.84,0.0,-0.9788,2e-05,4.29116]
[1778575771139,39.23,80925.99,0.0,-0.97878,2e-05,4.29347]
[1778575776144,39.23,80927.36,0.0,-0.97876,2e-05,4.298]
[1778575781149,39.23,80926.22,0.0,-0.97877,2e-05,4.29566]
[1778575786154,39.23,80925.93,0.0,-0.97877,2e-05,4.29542]
[1778575791159,39.23,80925.54,0.0,-0.97878,2e-05,4.29482]
[1778575796164,39.23,80925.9,0.0,-0.97877,2e-05,4.29601]
[1778575801169,39.23,80925.79,0.0,-0.97877,2e-05,4.29586]
[1778575806174,39.23,80925.71,0.0,-0.97877,2e-05,4.29571]
[1778575811179,39.23,80925.57,0.0,-0.97877,2e-05,4.29537]
[1778575816184,39.22,80924.29,0.0,-0.97883,2e-05,4.28582]
[1778575822114,39.2,80924.41,0.0,-0.97889,2e-05,4.27566]
[1778575827195,39.18,80925.23,0.0,-0.97892,2e-05,4.27074]
[1778575833191,39.17,80925.45,0.0,-0.97896,2e-05,4.26246]
[1778575838209,39.15,80929.13,0.0,-0.97894,2e-05,4.26706]
[1778575843214,39.15,80929.72,0.0,-0.97895,2e-05,4.2643]
[1778575849659,39.14,80930.39,0.0,-0.97897,2e-05,4.26169]
[1778575855225,39.13,80927.48,0.0,-0.97903,2e-05,4.25056]
[1778575862394,39.12,80927.14,0.0,-0.97905,2e-05,4.24733]
[1778575868238,39.12,80928.05,0.0,-0.97905,2e-05,4.24817]
[1778575874244,39.12,80927.73,0.0,-0.97906,2e-05,4.24599]
[1778575879249,39.11,80928.4,0.0,-0.97905,2e-05,4.24684]
[1778575884254,39.11,80927.68,0.0,-0.97907,2e-05,4.24414]
[1778575889259,39.11,80928.29,0.0,-0.97906,2e-05,4.24526]
[1778575894264,39.11,80927.9,0.0,-0.97908,2e-05,4.24178]
[1778575899269,39.11,80928.71,0.0,-0.97907,2e-05,4.24353]
[1778575904275,39.11,80934.9,0.0,-0.97898,2e-05,4.25944]
[1778575905276,39.11,80939.94,0.0,-0.97891,2e-05,4.2724]
[1778575910281,39.1,80942.2,0.0,-0.97889,2e-05,4.27565]
[1778575915286,39.1,80943.17,0.0,-0.97889,2e-05,4.27568]
[1778575921291,39.09,80942.36,0.0,-0.97892,2e-05,4.27104]
[1778575925295,39.09,80934.43,0.0,-0.97904,2e-05,4.24884]
[1778575931301,39.02,80933.82,0.0,-0.97923,2e-05,4.21577]
[1778575937307,38.95,80934.01,0.0,-0.97941,2e-05,4.1859]
[1778575942312,38.91,80933.9,0.0,-0.97953,2e-05,4.16544]
[1778575947317,38.87,80934.32,0.0,-0.97962,2e-05,4.14999]
[1778575953324,38.84,80935.22,0.0,-0.97971,1e-05,4.1343]
[1778575956327,38.82,80928.98,0.0,-0.97984,1e-05,4.11155]
[1778575962333,38.8,80926.09,0.0,-0.97993,1e-05,4.09491]
[1778575967338,38.75,80926.18,0.0,-0.98008,1e-05,4.06962]
[1778575972343,38.64,80926.67,0.0,-0.98034,1e-05,4.02362]
[1778575978349,38.54,80926.93,0.0,-0.9806,1e-05,3.97884]
[1778575983354,38.46,80927.13,0.0,-0.98081,1e-05,3.94164]
[1778575988359,38.39,80927.13,0.0,-0.98099,1e-05,3.91082]
[1778575992363,38.35,80886.94,0.0,-0.98166,1e-05,3.79104]
[1778575993364,38.34,80876.79,0.0,-0.98182,1e-05,3.76318]
[1778575999357,38.31,80872.12,0.0,-0.98195,1e-05,3.73936]
[1778576000364,38.3,80850.96,0.0,-0.98228,1e-05,3.67961]
[1778576003380,38.24,80860.9,0.0,-0.98227,1e-05,3.68199]
[1778576007384,38.2,80854.89,0.0,-0.98246,1e-05,3.64761]
[1778576012389,38.14,80855.71,0.0,-0.98262,1e-05,3.62024]
[1778576017394,38.08,80855.85,0.0,-0.98274,1e-05,3.59805]
[1778576023400,38.03,80856.49,0.0,-0.98285,1e-05,3.57784]
[1778576028405,38.0,80855.73,0.0,-0.98294,1e-05,3.56181]
[1778576033409,37.97,80856.51,0.0,-0.983,1e-05,3.55189]
[1778576038414,37.95,80857.15,0.0,-0.98305,1e-05,3.54365]
[1778576043419,37.93,80850.59,0.0,-0.98317,1e-05,3.52054]
[1778576048424,37.92,80846.75,0.0,-0.98325,1e-05,3.50622]
[1778576052428,37.91,80852.75,0.0,-0.98319,1e-05,3.51686]
[1778576055431,37.9,80858.74,0.0,-0.98313,1e-05,3.52813]
[1778576056432,37.9,80866.51,0.0,-0.98304,1e-05,3.54535]
[1778576058434,37.92,80872.42,0.0,-0.9829,1e-05,3.56993]
[1778576063439,37.98,80872.16,0.0,-0.98278,1e-05,3.59186]
[1778576069445,38.07,80872.74,0.0,-0.98255,1e-05,3.63321]
[1778576074450,38.2,80864.51,0.0,-0.98236,1e-05,3.66652]
[1778576079455,38.25,80864.08,0.0,-0.98224,1e-05,3.68768]
[1778576084460,38.25,80864.53,0.0,-0.98224,1e-05,3.68761]
[1778576089465,38.24,80867.63,0.0,-0.9822,1e-05,3.69346]
[1778576094470,38.24,80867.68,0.0,-0.98221,1e-05,3.69228]
[1778576099475,38.24,80863.73,0.0,-0.98227,1e-05,3.68208]
[1778576104480,38.24,80863.97,0.0,-0.98227,1e-05,3.68234]
[1778576109484,38.24,80861.4,0.0,-0.9823,1e-05,3.67613]
[1778576114489,38.24,80857.36,0.0,-0.98235,1e-05,3.66681]
[1778576119497,38.36,80856.97,0.0,-0.98206,1e-05,3.71823]
[1778576122500,38.42,80865.69,0.0,-0.98179,1e-05,3.76622]
[1778576123501,38.44,80870.8,0.0,-0.98168,1e-05,3.78665]
[1778576128506,38.52,80869.95,0.0,-0.98149,1e-05,3.8191]
[1778576131509,38.56,80862.32,0.0,-0.98151,1e-05,3.81622]
[1778576136514,38.62,80857.44,0.0,-0.98142,1e-05,3.83145]
[1778576142520,38.63,80856.59,0.0,-0.9814,1e-05,3.83406]
[1778576147525,38.57,80856.02,0.0,-0.98155,1e-05,3.80784]
[1778576153439,38.63,80854.82,0.0,-0.98142,1e-05,3.83053]
[1778576158476,38.68,80855.71,0.0,-0.98128,1e-05,3.85475]
[1778576163511,38.71,80854.95,0.0,-0.98123,1e-05,3.86393]
[1778576168546,38.67,80854.41,0.0,-0.98133,1e-05,3.84608]
[1778576174553,38.65,80855.49,0.0,-0.98138,1e-05,3.83854]
[1778576179558,38.63,80856.18,0.0,-0.9814,1e-05,3.83465]
[1778576182054,38.67,80856.36,0.0,-0.98132,1e-05,3.84889]
[1778576183562,38.66,80850.38,0.0,-0.98142,1e-05,3.83126]
[1778576188568,38.63,80854.33,0.0,-0.98143,1e-05,3.82902]
[1778576193573,38.61,80849.8,0.0,-0.98156,1e-05,3.80592]
[1778576199578,38.59,80849.86,0.0,-0.98161,1e-05,3.79728]
[1778576204583,38.58,80851.08,0.0,-0.98162,1e-05,3.79441]
[1778576209588,38.56,80852.24,0.0,-0.98164,1e-05,3.79214]
[1778576214593,38.58,80851.07,0.0,-0.98161,1e-05,3.79735]
[1778576219598,38.57,80850.17,0.0,-0.98165,1e-05,3.78975]
[1778576224603,38.56,80849.49,0.0,-0.98168,1e-05,3.78399]
[1778576229608,38.58,80850.33,0.0,-0.98162,1e-05,3.79592]
[1778576234613,38.63,80850.22,0.0,-0.9815,1e-05,3.81627]
[1778576239618,38.68,80850.36,0.0,-0.98136,1e-05,3.84004]
[1778576241620,38.7,80855.91,0.0,-0.98124,1e-05,3.86187]
[1778576246625,38.74,80862.06,0.0,-0.98106,1e-05,3.89331]
[1778576251630,38.77,80862.15,0.0,-0.981,1e-05,3.90433]
[1778576256635,38.79,80870.75,0.0,-0.98082,1e-05,3.93617]
[1778576261640,38.8,80870.18,0.0,-0.98079,1e-05,3.94186]
[1778576266645,38.82,80868.81,0.0,-0.98077,1e-05,3.9444]
[1778576271650,38.83,80868.05,0.0,-0.98075,1e-05,3.94762]
[1778576278657,38.84,80867.34,0.0,-0.98073,1e-05,3.95164]
[1778576283662,38.85,80866.8,0.0,-0.98072,1e-05,3.95369]
[1778576289681,38.86,80865.98,0.0,-0.98071,1e-05,3.95508]
[1778576294685,38.86,80867.92,0.0,-0.98067,1e-05,3.96204]
[1778576299691,38.87,80867.09,0.0,-0.98067,1e-05,3.96165]
[1778576304696,38.87,80867.99,0.0,-0.98065,1e-05,3.96518]
[1778576308700,38.84,80880.45,0.0,-0.98055,1e-05,3.98341]
[1778576314706,38.83,80881.96,0.0,-0.98056,1e-05,3.98061]
[1778576319711,38.83,80883.37,0.0,-0.98054,1e-05,3.9857]
[1778576325716,38.83,80883.22,0.0,-0.98053,1e-05,3.98672]
[1778576329671,38.84,80881.09,0.0,-0.98055,1e-05,3.98235]
[1778576334707,38.84,80876.86,0.0,-0.9806,1e-05,3.97341]
[1778576339737,38.85,80876.37,0.0,-0.9806,1e-05,3.9738]
[1778576346744,38.85,80875.71,0.0,-0.9806,1e-05,3.97406]
[1778576351749,38.85,80875.73,0.0,-0.98059,1e-05,3.97526]
[1778576356754,38.85,80875.19,0.0,-0.9806,1e-05,3.97479]
[1778576361759,38.86,80877.62,0.0,-0.98056,1e-05,3.98141]
[1778576366763,38.85,80880.02,0.0,-0.98052,1e-05,3.98745]
[1778576371768,38.85,80879.93,0.0,-0.98054,1e-05,3.98511]
[1778576376773,38.85,80879.98,0.0,-0.98054,1e-05,3.98467]
[1778576381778,38.85,80877.29,0.0,-0.98058,1e-05,3.978]
[1778576386783,38.86,80873.7,0.0,-0.98062,1e-05,3.96959]
[1778576391788,38.86,80873.4,0.0,-0.98062,1e-05,3.97014]
[1778576393541,38.86,80872.88,0.0,-0.98062,1e-05,3.96986]
[1778576394791,38.85,80847.22,0.0,-0.98102,1e-05,3.89889]
[1778576399795,38.79,80847.98,0.0,-0.98116,1e-05,3.87506]
[1778576403618,38.75,80844.92,0.0,-0.9813,1e-05,3.85061]
[1778576407803,38.72,80833.34,0.0,-0.98153,1e-05,3.80851]
[1778576409807,38.71,80828.23,0.0,-0.98163,1e-05,3.79085]
[1778576414811,38.68,80828.68,0.0,-0.98171,1e-05,3.77718]
[1778576419816,38.68,80827.96,0.0,-0.98171,1e-05,3.77764]
[1778576424821,38.69,80827.37,0.0,-0.9817,1e-05,3.77843]
[1778576429826,38.69,80827.0,0.0,-0.9817,1e-05,3.77976]
[1778576434830,38.7,80827.45,0.0,-0.98169,1e-05,3.78127]
[1778576439834,38.7,80832.13,0.0,-0.98161,1e-05,3.79502]
[1778576441836,38.7,80837.45,0.0,-0.98153,1e-05,3.80902]
[1778576446841,38.71,80833.22,0.0,-0.98158,1e-05,3.80052]
[1778576449843,38.71,80825.14,0.0,-0.98168,1e-05,3.78179]
[1778576450844,38.71,80816.4,0.0,-0.9818,1e-05,3.7607]
[1778576455848,38.72,80815.62,0.0,-0.9818,1e-05,3.76112]
[1778576460853,38.72,80813.55,0.0,-0.98181,1e-05,3.75838]
[1778576465859,38.73,80815.79,0.0,-0.98177,1e-05,3.76625]
[1778576470864,38.73,80815.76,0.0,-0.98175,1e-05,3.76846]
[1778576475869,38.74,80815.67,0.0,-0.98174,1e-05,3.77052]
[1778576480874,38.74,80815.61,0.0,-0.98173,1e-05,3.77263]
[1778576485879,38.75,80814.92,0.0,-0.98173,1e-05,3.77316]
[1778576491885,38.75,80812.69,0.0,-0.98175,1e-05,3.76856]
[1778576493887,38.76,80820.03,0.0,-0.98165,1e-05,3.78754]
[1778576499879,38.76,80822.25,0.0,-0.9816,1e-05,3.7955]
[1778576504344,38.77,80825.09,0.0,-0.98155,1e-05,3.80451]
[1778576505354,38.77,80831.67,0.0,-0.98146,1e-05,3.82124]
[1778576510904,38.77,80826.42,0.0,-0.98152,1e-05,3.80999]
[1778576512906,38.77,80820.18,0.0,-0.9816,1e-05,3.79533]
[1778576517911,38.78,80818.74,0.0,-0.98161,1e-05,3.79382]
[1778576522916,38.78,80815.98,0.0,-0.98164,1e-05,3.78908]
[1778576523917,38.78,80821.05,0.0,-0.98156,1e-05,3.80203]
[1778576528922,38.79,80818.66,0.0,-0.98159,1e-05,3.79809]
[1778576533927,38.79,80820.76,0.0,-0.98155,1e-05,3.80527]
[1778576538932,38.8,80821.15,0.0,-0.98153,1e-05,3.80815]
[1778576541935,38.8,80840.0,0.0,-0.98126,1e-05,3.85618]
[1778576546940,38.8,80843.75,0.0,-0.9812,1e-05,3.86704]
[1778576551945,38.81,80840.6,0.0,-0.98124,1e-05,3.85878]
[1778576556950,38.81,80842.84,0.0,-0.9812,1e-05,3.86587]
[1778576561955,38.81,80838.61,0.0,-0.98125,1e-05,3.8567]
[1778576566960,38.82,80839.69,0.0,-0.98123,1e-05,3.86089]
[1778576571965,38.82,80838.58,0.0,-0.98124,1e-05,3.8596]
[1778576576970,38.82,80846.21,0.0,-0.98112,1e-05,3.88015]
[1778576581975,38.83,80847.31,0.0,-0.9811,1e-05,3.8842]
[1778576586980,38.83,80849.05,0.0,-0.98107,1e-05,3.88983]
[1778576591987,38.83,80848.85,0.0,-0.98106,1e-05,3.89055]
[1778576593989,38.83,80865.43,0.0,-0.98083,1e-05,3.9329]
[1778576594980,38.83,80865.43,0.0,-0.98083,1e-05,3.93304]
[1778576595991,38.83,80873.45,0.0,-0.98071,1e-05,3.9536]
[1778576600996,38.84,80866.1,0.0,-0.98081,1e-05,3.93562]
[1778576602998,38.83,80881.77,0.0,-0.98059,1e-05,3.97495]
[1778576608004,38.83,80879.76,0.0,-0.98062,1e-05,3.96942]
[1778576610009,38.83,80869.79,0.0,-0.98076,1e-05,3.94423]
[1778576615014,38.84,80868.97,0.0,-0.98078,1e-05,3.94108]
[1778576620022,38.84,80868.61,0.0,-0.98078,1e-05,3.94095]
[1778576625027,38.84,80870.27,0.0,-0.98075,1e-05,3.94595]
[1778576630033,38.84,80869.56,0.0,-0.98076,1e-05,3.9449]
[1778576635038,38.84,80870.0,0.0,-0.98075,1e-05,3.94677]
[1778576640043,38.84,80867.51,0.0,-0.98078,1e-05,3.94119]
[1778576643045,38.84,80859.19,0.0,-0.98089,1e-05,3.9206]
[1778576644046,38.85,80867.7,0.0,-0.98077,1e-05,3.94234]
[1778576649050,38.85,80865.13,0.0,-0.9808,1e-05,3.93664]
[1778576654056,38.85,80866.04,0.0,-0.98078,1e-05,3.93975]
[1778576656062,38.85,80883.35,0.0,-0.98053,1e-05,3.98417]
[1778576662068,38.85,80888.57,0.0,-0.98046,1e-05,3.99798]
[1778576668051,38.85,80888.59,0.0,-0.98045,1e-05,3.99839]
[1778576673079,38.85,80888.86,0.0,-0.98046,1e-05,3.99754]
[1778576678084,38.85,80888.62,0.0,-0.98046,1e-05,3.99724]
[1778576683089,38.85,80887.04,0.0,-0.98048,1e-05,3.99354]
[1778576688094,38.85,80887.22,0.0,-0.98048,1e-05,3.99435]
[1778576693099,38.85,80887.18,0.0,-0.98047,1e-05,3.99451]
[1778576698104,38.86,80887.63,0.0,-0.98047,1e-05,3.99607]
[1778576703109,38.86,80889.16,0.0,-0.98044,1e-05,4.0003]
[1778576707113,38.86,80900.54,0.0,-0.98027,1e-05,4.02977]
[1778576711368,38.86,80896.55,0.0,-0.98033,1e-05,4.01954]
[1778576713119,38.86,80889.0,0.0,-0.98044,1e-05,4.00015]
[1778576718124,38.86,80888.14,0.0,-0.98045,1e-05,3.99823]
[1778576722128,38.86,80893.18,0.0,-0.98038,1e-05,4.01141]
[1778576727133,38.86,80893.82,0.0,-0.98037,1e-05,4.0132]
[1778576728135,38.86,80886.03,0.0,-0.98048,1e-05,3.99327]
[1778576729136,38.86,80879.7,0.0,-0.98057,1e-05,3.97714]
[1778576733140,38.86,80874.67,0.0,-0.98065,1e-05,3.96285]
[1778576735142,38.86,80864.92,0.0,-0.98079,1e-05,3.9383]
[1778576735984,38.86,80864.92,0.0,-0.98079,1e-05,3.93849]
[1778576737144,38.86,80852.51,0.0,-0.98096,1e-05,3.90727]
[1778576743149,38.86,80851.98,0.0,-0.98096,1e-05,3.90698]
[1778576746058,38.87,80848.17,0.0,-0.98101,1e-05,3.89826]
[1778576747153,38.87,80840.64,0.0,-0.98112,1e-05,3.87958]
[1778576752158,38.87,80839.34,0.0,-0.98113,1e-05,3.87761]
[1778576753159,38.87,80832.14,0.0,-0.98123,1e-05,3.85983]
[1778576758164,38.87,80831.21,0.0,-0.98123,1e-05,3.85897]
[1778576760166,38.87,80837.77,0.0,-0.98114,1e-05,3.87593]
[1778576764170,38.88,80828.62,0.0,-0.98126,1e-05,3.85408]
[1778576769175,38.88,80826.36,0.0,-0.98128,1e-05,3.84995]
[1778576774180,38.88,80831.63,0.0,-0.9812,1e-05,3.86461]
[1778576779185,38.89,80833.48,0.0,-0.98117,1e-05,3.87059]
[1778576784190,38.89,80828.44,0.0,-0.98123,1e-05,3.85935]
[1778576790196,38.89,80831.79,0.0,-0.98117,1e-05,3.86939]
[1778576795201,38.9,80833.48,0.0,-0.98115,1e-05,3.87308]
[1778576801207,38.9,80833.05,0.0,-0.98115,1e-05,3.87357]
[1778576806212,38.9,80832.03,0.0,-0.98116,1e-05,3.87232]
[1778576811217,38.91,80829.37,0.0,-0.98119,1e-05,3.867]
[1778576816221,38.91,80828.62,0.0,-0.98119,1e-05,3.86648]
[1778576821224,38.91,80826.39,0.0,-0.98121,1e-05,3.86227]
[1778576826164,38.92,80825.28,0.0,-0.98122,1e-05,3.86093]
[1778576827171,38.92,80819.48,0.0,-0.9813,1e-05,3.84678]
[1778576828179,38.92,80812.48,0.0,-0.98139,1e-05,3.82969]
[1778576832209,38.92,80806.8,0.0,-0.98146,1e-05,3.81701]
[1778576837244,38.92,80805.95,0.0,-0.98147,1e-05,3.81666]
[1778576842256,38.93,80805.06,0.0,-0.98147,1e-05,3.81622]
[1778576848261,38.93,80804.16,0.0,-0.98147,1e-05,3.8161]
[1778576853266,38.94,80804.31,0.0,-0.98147,1e-05,3.81604]
[1778576858270,38.94,80795.13,0.0,-0.98158,1e-05,3.79545]
[1778576859271,38.94,80787.45,0.0,-0.98169,1e-05,3.77697]
[1778576862274,38.95,80782.13,0.0,-0.98175,1e-05,3.76518]
[1778576864276,38.95,80774.06,0.0,-0.98186,1e-05,3.74632]
[1778576866908,38.95,80770.54,0.0,-0.9819,1e-05,3.73916]
[1778576870282,38.95,80784.99,0.0,-0.98169,1e-05,3.77587]
[1778576871283,38.96,80791.45,0.0,-0.9816,1e-05,3.79215]
[1778576876288,38.96,80796.0,0.0,-0.98153,1e-05,3.80521]
[1778576878290,38.96,80814.27,0.0,-0.98127,1e-05,3.8512]
[1778576881294,38.96,80820.8,0.0,-0.98117,1e-05,3.86829]
[1778576883296,38.96,80815.09,0.0,-0.98125,1e-05,3.8546]
[1778576889302,38.97,80810.22,0.0,-0.98131,1e-05,3.84414]
[1778576894307,38.97,80809.58,0.0,-0.98131,1e-05,3.84403]
[1778576898311,38.97,80802.66,0.0,-0.9814,1e-05,3.82808]
[1778576904317,38.98,80807.84,0.0,-0.98132,1e-05,3.84253]
[1778576905318,38.98,80815.51,0.0,-0.98121,1e-05,3.86193]
[1778576909322,38.98,80824.94,0.0,-0.98107,1e-05,3.88681]
[1778576915328,38.98,80828.2,0.0,-0.98103,1e-05,3.89423]
[1778576921334,38.99,80828.3,0.0,-0.98102,1e-05,3.89575]
[1778576926339,38.99,80829.08,0.0,-0.981,1e-05,3.89896]
[1778576931344,38.99,80828.43,0.0,-0.981,1e-05,3.89836]
[1778576934347,38.99,80823.38,0.0,-0.98107,1e-05,3.88629]
[1778576937350,38.99,80817.63,0.0,-0.98115,1e-05,3.87261]
[1778576942354,39.0,80819.96,0.0,-0.98111,1e-05,3.87965]
[1778576948359,39.0,80820.37,0.0,-0.98109,1e-05,3.88208]
[1778576951362,39.01,80797.25,0.0,-0.9814,1e-05,3.82737]
[1778576956367,39.01,80798.03,0.0,-0.98138,1e-05,3.83086]
[1778576961372,39.01,80799.13,0.0,-0.98136,1e-05,3.83402]
[1778576963374,39.01,80805.91,0.0,-0.98127,1e-05,3.85116]
[1778576964375,39.01,80811.1,0.0,-0.98119,1e-05,3.86461]
[1778576969385,39.02,80813.16,0.0,-0.98115,1e-05,3.87107]
[1778576974390,39.02,80817.76,0.0,-0.98109,1e-05,3.88167]
[1778576979395,39.02,80827.97,0.0,-0.98094,1e-05,3.90865]
[1778576982398,39.02,80833.28,0.0,-0.98086,1e-05,3.92238]
[1778576984400,39.02,80828.49,0.0,-0.98093,1e-05,3.91083]
[1778576987403,39.03,80820.6,0.0,-0.98104,1e-05,3.89155]
[1778576993332,39.03,80823.12,0.0,-0.981,1e-05,3.89893]
[1778576995411,39.03,80817.11,0.0,-0.98108,1e-05,3.88447]
[1778577001388,39.03,80814.22,0.0,-0.98111,1e-05,3.87857]
[1778577002418,39.03,80820.01,0.0,-0.98103,1e-05,3.8933]
[1778577007430,39.03,80821.26,0.0,-0.981,1e-05,3.89745]
[1778577007897,39.04,80821.5,0.0,-0.981,1e-05,3.89821]
[1778577009433,39.04,80833.26,0.0,-0.98083,1e-05,3.92798]
[1778577014438,39.04,80829.27,0.0,-0.98088,1e-05,3.9187]
[1778577019443,39.04,80824.91,0.0,-0.98094,1e-05,3.90857]
[1778577024449,39.04,80824.15,0.0,-0.98095,1e-05,3.90758]
[1778577029454,39.04,80819.63,0.0,-0.981,1e-05,3.89717]
[1778577033458,39.05,80825.12,0.0,-0.98093,1e-05,3.90991]
[1778577038650,39.05,80824.63,0.0,-0.98093,1e-05,3.90954]
[1778577044470,39.05,80824.15,0.0,-0.98093,1e-05,3.90923]
[1778577050476,39.05,80824.53,0.0,-0.98092,1e-05,3.91127]
[1778577055484,39.05,80824.63,0.0,-0.98092,1e-05,3.91258]
[1778577057487,39.06,80830.09,0.0,-0.98084,1e-05,3.92667]
[1778577062493,39.06,80823.71,0.0,-0.98092,1e-05,3.91135]
[1778577068321,39.06,80827.58,0.0,-0.98086,1e-05,3.92193]
[1778577071502,39.06,80836.39,0.0,-0.98073,1e-05,3.94479]
[1778577072503,39.06,80842.15,0.0,-0.98065,1e-05,3.9595]
[1778577077507,39.06,80842.31,0.0,-0.98065,1e-05,3.96027]
[1778577083513,39.06,80843.0,0.0,-0.98063,1e-05,3.96267]
[1778577085515,39.06,80853.06,0.0,-0.98049,1e-05,3.98843]
[1778577090520,39.06,80846.88,0.0,-0.98057,1e-05,3.97295]
[1778577094038,39.06,80843.28,0.0,-0.98063,1e-05,3.96229]
[1778577095525,39.06,80837.34,0.0,-0.98072,1e-05,3.9472]
[1778577100530,39.07,80833.8,0.0,-0.98077,1e-05,3.93886]
[1778577104534,39.07,80840.87,0.0,-0.98066,1e-05,3.95733]
[1778577109539,39.07,80837.07,0.0,-0.98071,1e-05,3.94817]
[1778577115545,39.07,80833.43,0.0,-0.98076,1e-05,3.93967]
[1778577120550,39.07,80829.51,0.0,-0.98081,1e-05,3.93032]
[1778577122233,39.07,80826.58,0.0,-0.98085,1e-05,3.9234]
[1778577127269,39.07,80826.33,0.0,-0.98085,1e-05,3.92338]
[1778577132562,39.08,80821.5,0.0,-0.98091,1e-05,3.91217]
[1778577137567,39.08,80821.38,0.0,-0.98091,1e-05,3.91273]
[1778577142572,39.08,80820.59,0.0,-0.98092,1e-05,3.91141]
[1778577147577,39.08,80821.3,0.0,-0.9809,1e-05,3.91405]
[1778577149579,39.08,80826.75,0.0,-0.98082,1e-05,3.92808]
[1778577155585,39.08,80827.12,0.0,-0.98082,1e-05,3.92798]
[1778577161506,39.09,80825.08,0.0,-0.98085,1e-05,3.92388]
[1778577166542,39.09,80821.77,0.0,-0.98089,1e-05,3.91619]
[1778577168597,39.09,80805.96,0.0,-0.98111,1e-05,3.8771]
[1778577170570,39.09,80801.29,0.0,-0.98117,1e-05,3.86594]
[1778577172584,39.09,80796.2,0.0,-0.98124,1e-05,3.85355]
[1778577177607,39.09,80795.68,0.0,-0.98124,1e-05,3.85358]
[1778577183613,39.1,80795.17,0.0,-0.98124,1e-05,3.85416]
[1778577186616,39.1,80784.75,0.0,-0.98138,1e-05,3.82916]
[1778577191621,39.1,80781.23,0.0,-0.98142,1e-05,3.82169]
[1778577195625,39.11,80774.72,0.0,-0.9815,1e-05,3.80725]
[1778577199773,39.11,80769.61,0.0,-0.98156,1e-05,3.79606]
[1778577204810,39.11,80774.34,0.0,-0.98149,1e-05,3.80943]
[1778577207638,39.12,80784.74,0.0,-0.98134,1e-05,3.83605]
[1778577213644,39.12,80786.89,0.0,-0.98131,1e-05,3.84097]
[1778577219399,39.12,80785.05,0.0,-0.98132,1e-05,3.83812]
[1778577225656,39.13,80780.5,0.0,-0.98138,1e-05,3.82867]
[1778577230661,39.13,80780.87,0.0,-0.98136,1e-05,3.83108]
[1778577235666,39.13,80781.01,0.0,-0.98135,1e-05,3.83321]
[1778577240671,39.14,80780.78,0.0,-0.98135,1e-05,3.83409]
[1778577245676,39.14,80782.08,0.0,-0.98132,1e-05,3.83876]
[1778577250681,39.14,80781.13,0.0,-0.98133,1e-05,3.83781]
[1778577255686,39.15,80780.5,0.0,-0.98133,1e-05,3.83769]
[1778577260691,39.15,80785.67,0.0,-0.98125,1e-05,3.85184]
[1778577265696,39.15,80785.71,0.0,-0.98124,1e-05,3.85321]
[1778577268699,39.16,80794.1,0.0,-0.98112,1e-05,3.87483]
[1778577273704,39.16,80790.7,0.0,-0.98117,1e-05,3.86565]
[1778577278709,39.16,80785.66,0.0,-0.98123,1e-05,3.85431]
[1778577283714,39.16,80782.89,0.0,-0.98126,1e-05,3.84874]
[1778577288719,39.17,80781.41,0.0,-0.98127,1e-05,3.84641]
[1778577293724,39.17,80782.38,0.0,-0.98125,1e-05,3.85012]
[1778577298729,39.17,80782.34,0.0,-0.98125,1e-05,3.85131]
[1778577303735,39.18,80780.95,0.0,-0.98126,1e-05,3.84917]
[1778577308739,39.18,80783.27,0.0,-0.98122,1e-05,3.85621]
[1778577309740,39.18,80792.74,0.0,-0.98109,1e-05,3.88]
[1778577310031,39.18,80792.74,0.0,-0.98108,1e-05,3.88017]
[1778577311742,39.18,80800.33,0.0,-0.98098,1e-05,3.89932]
[1778577316747,39.18,80802.02,0.0,-0.98095,1e-05,3.90441]
[1778577321752,39.18,80802.25,0.0,-0.98094,1e-05,3.90585]
[1778577327694,39.19,80799.37,0.0,-0.98097,1e-05,3.89965]
[1778577332767,39.19,80801.38,0.0,-0.98095,1e-05,3.90371]
[1778577336761,39.19,80797.14,0.0,-0.98101,1e-05,3.89383]
[1778577341778,39.19,80794.18,0.0,-0.98104,1e-05,3.88741]
[1778577346783,39.19,80794.35,0.0,-0.98103,1e-05,3.88879]
[1778577351788,39.2,80793.39,0.0,-0.98104,1e-05,3.88734]
[1778577357794,39.2,80792.42,0.0,-0.98105,1e-05,3.8861]
[1778577363800,39.2,80792.82,0.0,-0.98104,1e-05,3.88825]
[1778577368805,39.2,80792.83,0.0,-0.98103,1e-05,3.88925]
[1778577373811,39.21,80795.06,0.0,-0.98099,1e-05,3.89576]
[1778577374812,39.21,80802.32,0.0,-0.98089,1e-05,3.9141]
[1778577379817,39.21,80802.88,0.0,-0.98088,1e-05,3.91622]
[1778577384822,39.21,80804.28,0.0,-0.98085,1e-05,3.92045]
[1778577389827,39.21,80798.77,0.0,-0.98093,1e-05,3.90731]
[1778577394832,39.21,80793.91,0.0,-0.981,1e-05,3.89418]
[1778577399837,39.22,80792.45,0.0,-0.98102,1e-05,3.89145]
[1778577404842,39.22,80791.84,0.0,-0.98102,1e-05,3.89085]
[1778577409847,39.22,80790.36,0.0,-0.98103,1e-05,3.88808]
[1778577413850,39.22,80772.87,0.0,-0.98127,1e-05,3.84543]
[1778577418855,39.23,80769.94,0.0,-0.98131,1e-05,3.83952]
[1778577423860,39.23,80771.55,0.0,-0.98128,1e-05,3.84481]
[1778577428865,39.23,80772.24,0.0,-0.98126,1e-05,3.84779]
[1778577434452,39.23,80769.79,0.0,-0.98129,1e-05,3.84306]
[1778577438875,39.24,80763.2,0.0,-0.98137,1e-05,3.82811]
[1778577443880,39.24,80763.51,0.0,-0.98136,1e-05,3.8303]
[1778577448885,39.24,80762.68,0.0,-0.98136,1e-05,3.82967]
[1778577453889,39.25,80761.0,0.0,-0.98138,1e-05,3.82514]
[1778577458894,39.25,80758.81,0.0,-0.98141,1e-05,3.82091]
[1778577463899,39.25,80764.02,0.0,-0.98133,1e-05,3.83545]
[1778577468904,39.26,80765.45,0.0,-0.9813,1e-05,3.84006]
[1778577469905,39.26,80773.81,0.0,-0.98118,1e-05,3.86127]
[1778577474909,39.26,80778.69,0.0,-0.98111,1e-05,3.87446]
[1778577479914,39.26,80784.21,0.0,-0.98103,1e-05,3.88898]
[1778577482918,39.26,80772.71,0.0,-0.98118,1e-05,3.86118]
[1778577487923,39.27,80774.16,0.0,-0.98116,1e-05,3.86569]
[1778577493866,39.27,80774.0,0.0,-0.98115,1e-05,3.86681]
[1778577498900,39.27,80774.54,0.0,-0.98114,1e-05,3.86923]
[1778577503937,39.27,80773.86,0.0,-0.98114,1e-05,3.8686]
[1778577508944,39.28,80774.38,0.0,-0.98113,1e-05,3.87093]
[1778577511947,39.28,80780.86,0.0,-0.98104,1e-05,3.88582]
[1778577516952,39.28,80780.41,0.0,-0.98104,1e-05,3.88563]
[1778577522958,39.28,80779.59,0.0,-0.98105,1e-05,3.88468]
[1778577528964,39.28,80782.15,0.0,-0.98101,1e-05,3.89196]
[1778577534971,39.29,80781.78,0.0,-0.981,1e-05,3.89227]
[1778577539976,39.29,80778.88,0.0,-0.98104,1e-05,3.88574]
[1778577544981,39.29,80773.37,0.0,-0.98111,1e-05,3.87317]
[1778577549986,39.29,80773.92,0.0,-0.9811,1e-05,3.87555]
[1778577553735,39.3,80770.56,0.0,-0.98114,1e-05,3.86807]
[1778577559326,39.3,80768.73,0.0,-0.98116,1e-05,3.86464]
[1778577565001,39.3,80767.34,0.0,-0.98117,1e-05,3.86249]
[1778577571007,39.3,80767.11,0.0,-0.98118,1e-05,3.86118]
[1778577576012,39.31,80766.64,0.0,-0.98118,1e-05,3.86111]
[1778577581017,39.31,80761.18,0.0,-0.98124,1e-05,3.84896]
[1778577584537,39.31,80760.13,0.0,-0.98125,1e-05,3.84736]
[1778577590025,39.32,80756.07,0.0,-0.9813,1e-05,3.83861]
[1778577591586,39.32,80759.64,0.0,-0.98125,1e-05,3.84789]
[1778577593030,39.32,80765.07,0.0,-0.98117,1e-05,3.86157]
[1778577598037,39.32,80764.13,0.0,-0.98118,1e-05,3.86013]
[1778577603042,39.32,80761.52,0.0,-0.98121,1e-05,3.85498]
[1778577608047,39.32,80765.32,0.0,-0.98115,1e-05,3.86554]
[1778577609048,39.32,80770.74,0.0,-0.98107,1e-05,3.87918]
[1778577612054,39.33,80780.06,0.0,-0.98094,1e-05,3.90289]
[1778577618060,39.33,80778.74,0.0,-0.98095,1e-05,3.9005]
[1778577623065,39.33,80775.06,0.0,-0.981,1e-05,3.8921]
[1778577629071,39.33,80769.72,0.0,-0.98107,1e-05,3.87983]
[1778577634076,39.33,80772.5,0.0,-0.98103,1e-05,3.88587]
[1778577639080,39.34,80769.16,0.0,-0.98108,1e-05,3.87845]
[1778577644085,39.34,80769.86,0.0,-0.98106,1e-05,3.88093]
[1778577649090,39.34,80769.57,0.0,-0.98106,1e-05,3.8813]
[1778577655032,39.34,80769.35,0.0,-0.98106,1e-05,3.88186]
[1778577660068,39.35,80769.05,0.0,-0.98106,1e-05,3.88202]
[1778577665104,39.35,80770.15,0.0,-0.98104,1e-05,3.88563]
[1778577668113,39.35,80764.98,0.0,-0.9811,1e-05,3.87336]
[1778577673121,39.35,80762.27,0.0,-0.98114,1e-05,3.86765]
[1778577679127,39.35,80762.7,0.0,-0.98112,1e-05,3.86992]
[1778577679622,39.35,80762.7,0.0,-0.98112,1e-05,3.8701]
[1778577681128,39.35,80770.41,0.0,-0.98101,1e-05,3.88945]
[1778577687134,39.36,80772.15,0.0,-0.98098,1e-05,3.89475]
[1778577692139,39.36,80772.52,0.0,-0.98098,1e-05,3.89461]
[1778577697144,39.36,80772.81,0.0,-0.98097,1e-05,3.89595]
[1778577702150,39.36,80772.96,0.0,-0.98097,1e-05,3.89726]
[1778577705152,39.36,80781.53,0.0,-0.98084,1e-05,3.91905]
[1778577711160,39.36,80782.14,0.0,-0.98083,1e-05,3.92114]
[1778577712161,39.37,80775.15,0.0,-0.98093,1e-05,3.90391]
[1778577718168,39.37,80777.65,0.0,-0.98089,1e-05,3.91083]
[1778577723173,39.37,80773.06,0.0,-0.98094,1e-05,3.90137]
[1778577724174,39.37,80747.88,0.0,-0.98129,1e-05,3.83913]
[1778577725175,39.37,80740.75,0.0,-0.98139,1e-05,3.82187]
[1778577731190,39.38,80741.94,0.0,-0.98136,1e-05,3.82642]
[1778577736195,39.38,80745.34,0.0,-0.98131,1e-05,3.83606]
[1778577741201,39.38,80745.08,0.0,-0.98131,1e-05,3.83666]
[1778577746208,39.38,80744.83,0.0,-0.9813,1e-05,3.83729]
[1778577751213,39.39,80746.68,0.0,-0.98128,1e-05,3.84099]
[1778577756218,39.39,80746.19,0.0,-0.98128,1e-05,3.84124]
[1778577762224,39.39,80748.5,0.0,-0.98124,1e-05,3.84833]
[1778577767232,39.4,80750.09,0.0,-0.98121,1e-05,3.85403]
[1778577772237,39.41,80749.95,0.0,-0.98118,1e-05,3.85809]
[1778577777241,39.42,80750.82,0.0,-0.98115,1e-05,3.86459]
[1778577782246,39.43,80749.62,0.0,-0.98114,1e-05,3.86595]
[1778577787252,39.44,80750.44,0.0,-0.9811,1e-05,3.87226]
[1778577791256,39.44,80744.43,0.0,-0.98117,1e-05,3.86019]
[1778577796261,39.45,80743.01,0.0,-0.98117,1e-05,3.86035]
[1778577801266,39.46,80747.24,0.0,-0.9811,1e-05,3.8733]
[1778577808273,39.46,80746.3,0.0,-0.9811,1e-05,3.87296]
[1778577813278,39.47,80746.24,0.0,-0.98109,1e-05,3.87309]
[1778577818283,39.47,80740.15,0.0,-0.98117,1e-05,3.86016]
[1778577824288,39.48,80741.14,0.0,-0.98114,1e-05,3.86426]
[1778577830294,39.48,80741.58,0.0,-0.98113,1e-05,3.86648]
[1778577835297,39.48,80741.72,0.0,-0.98112,1e-05,3.86775]
[1778577839303,39.48,80733.96,0.0,-0.98123,1e-05,3.84936]
[1778577842306,39.49,80728.64,0.0,-0.9813,1e-05,3.83697]
[1778577847311,39.49,80725.33,0.0,-0.98134,1e-05,3.83006]
[1778577850823,39.49,80726.37,0.0,-0.98132,1e-05,3.83357]
[1778577856320,39.49,80731.01,0.0,-0.98125,1e-05,3.8461]
[1778577857321,39.49,80738.63,0.0,-0.98114,1e-05,3.86507]
[1778577862326,39.5,80739.78,0.0,-0.98112,1e-05,3.86884]
[1778577867331,39.5,80739.71,0.0,-0.98111,1e-05,3.86957]
[1778577872336,39.5,80744.8,0.0,-0.98103,1e-05,3.88315]
[1778577877341,39.51,80745.84,0.0,-0.981,1e-05,3.88916]
[1778577882347,39.52,80746.53,0.0,-0.98097,1e-05,3.89489]
[1778577887352,39.53,80746.99,0.0,-0.98094,1e-05,3.90002]
[1778577891104,39.54,80746.87,0.0,-0.98092,1e-05,3.90285]
[1778577892357,39.54,80753.06,0.0,-0.98083,1e-05,3.91904]
[1778577897362,39.55,80753.58,0.0,-0.9808,1e-05,3.92411]
[1778577902368,39.56,80750.04,0.0,-0.98083,1e-05,3.91904]
[1778577903369,39.56,80744.64,0.0,-0.9809,1e-05,3.90636]
[1778577907373,39.57,80752.12,0.0,-0.98078,1e-05,3.9281]
[1778577912378,39.57,80750.14,0.0,-0.98078,1e-05,3.92687]
[1778577915381,39.58,80741.61,0.0,-0.98089,1e-05,3.90788]
[1778577920386,39.59,80740.07,0.0,-0.98089,1e-05,3.90792]
[1778577926391,39.6,80740.09,0.0,-0.98086,1e-05,3.91255]
[1778577931392,39.61,80739.84,0.0,-0.98085,1e-05,3.91388]
[1778577936401,39.62,80739.53,0.0,-0.98084,1e-05,3.91688]
[1778577939404,39.62,80733.08,0.0,-0.98091,1e-05,3.90311]
[1778577944409,39.63,80729.87,0.0,-0.98094,1e-05,3.89906]
[1778577949414,39.64,80731.0,0.0,-0.9809,1e-05,3.90574]
[1778577954419,39.65,80728.99,0.0,-0.9809,1e-05,3.90461]
[1778577959424,39.66,80728.11,0.0,-0.9809,1e-05,3.90623]
[1778577963428,39.67,80721.59,0.0,-0.98097,1e-05,3.89314]
[1778577968433,39.67,80722.37,0.0,-0.98094,1e-05,3.89895]
[1778577973438,39.68,80723.63,0.0,-0.9809,1e-05,3.90505]
[1778577978443,39.68,80724.26,0.0,-0.98088,1e-05,3.90831]
[1778577983448,39.69,80725.16,0.0,-0.98086,1e-05,3.91219]
[1778577988453,39.69,80724.76,0.0,-0.98086,1e-05,3.91281]
[1778577994459,39.7,80724.99,0.0,-0.98085,1e-05,3.91346]
[1778578000460,39.7,80725.1,0.0,-0.98084,1e-05,3.91564]
[1778578005468,39.71,80725.5,0.0,-0.98082,1e-05,3.91823]
[1778578010473,39.71,80729.09,0.0,-0.98076,1e-05,3.92863]
[1778578015478,39.71,80729.32,0.0,-0.98075,1e-05,3.93152]
[1778578020483,39.72,80729.22,0.0,-0.98073,1e-05,3.93483]
[1778578025488,39.73,80730.01,0.0,-0.9807,1e-05,3.93989]
[1778578030493,39.73,80731.85,0.0,-0.98067,1e-05,3.94583]
[1778578035498,39.73,80736.32,0.0,-0.9806,1e-05,3.95759]
[1778578040503,39.74,80741.64,0.0,-0.98052,1e-05,3.97245]
[1778578043507,39.74,80733.69,0.0,-0.98062,1e-05,3.95401]
[1778578048512,39.75,80732.22,0.0,-0.98063,1e-05,3.95286]
[1778578053517,39.75,80731.95,0.0,-0.98062,1e-05,3.95283]
[1778578058525,39.76,80732.95,0.0,-0.9806,1e-05,3.95781]
[1778578065532,39.77,80733.05,0.0,-0.98057,1e-05,3.96147]
[1778578070537,39.77,80732.78,0.0,-0.98056,1e-05,3.9632]
[1778578075542,39.78,80733.42,0.0,-0.98054,1e-05,3.96721]
[1778578080547,39.78,80731.97,0.0,-0.98055,1e-05,3.96596]
[1778578085552,39.79,80732.0,0.0,-0.98053,1e-05,3.9684]
[1778578090557,39.79,80732.5,0.0,-0.98051,1e-05,3.972]
[1778578095562,39.8,80733.62,0.0,-0.98048,1e-05,3.9771]
[1778578100567,39.8,80733.45,0.0,-0.98047,1e-05,3.97893]
[1778578105572,39.81,80733.23,0.0,-0.98046,1e-05,3.98062]
[1778578110577,39.81,80733.85,0.0,-0.98044,1e-05,3.9844]
[1778578113580,39.82,80728.04,0.0,-0.98053,1e-05,3.96932]
[1778578118585,39.82,80727.66,0.0,-0.98052,1e-05,3.97068]
[1778578124591,39.82,80728.69,0.0,-0.9805,1e-05,3.97428]
[1778578130597,39.83,80731.27,0.0,-0.98046,1e-05,3.98093]
[1778578135601,39.83,80731.79,0.0,-0.98045,1e-05,3.98231]
[1778578140655,39.83,80731.94,0.0,-0.98045,1e-05,3.98276]
[1778578145659,39.83,80730.73,0.0,-0.98047,1e-05,3.97983]
[1778578150664,39.83,80730.57,0.0,-0.98047,1e-05,3.97954]
[1778578156670,39.83,80730.44,0.0,-0.98047,1e-05,3.97933]
[1778578161676,39.83,80728.96,0.0,-0.98049,1e-05,3.97575]
[1778578166681,39.83,80731.33,0.0,-0.98045,1e-05,3.9818]
[1778578171685,39.83,80731.56,0.0,-0.98046,1e-05,3.9806]
[1778578176690,39.83,80731.5,0.0,-0.98046,1e-05,3.98054]
[1778578181695,39.83,80730.56,0.0,-0.98047,1e-05,3.97829]
[1778578186700,39.83,80731.29,0.0,-0.98046,1e-05,3.98023]
[1778578189703,39.83,80742.05,0.0,-0.98031,1e-05,4.00728]
[1778578194707,39.83,80740.5,0.0,-0.98033,1e-05,4.00328]
[1778578200713,39.83,80744.93,0.0,-0.98027,1e-05,4.01428]
[1778578204717,39.83,80757.04,0.0,-0.9801,1e-05,4.04473]
[1778578209722,39.83,80756.08,0.0,-0.9801,1e-05,4.04361]
[1778578214728,39.83,80751.88,0.0,-0.98015,1e-05,4.03466]
[1778578217731,39.84,80757.05,0.0,-0.98007,1e-05,4.04881]
[1778578219734,39.84,80764.66,0.0,-0.97996,1e-05,4.06861]
[1778578220015,39.84,80764.66,0.0,-0.97996,1e-05,4.06866]
[1778578221736,39.84,80785.77,0.0,-0.97965,1e-05,4.12277]
[1778578225739,39.84,80798.55,0.0,-0.97946,1e-05,4.1558]
[1778578226740,39.84,80817.77,0.0,-0.97918,1e-05,4.20569]
[1778578227741,39.84,80837.04,0.0,-0.97889,2e-05,4.25611]
[1778578228742,39.84,80831.45,0.0,-0.97897,2e-05,4.24121]
[1778578232746,39.83,80837.15,0.0,-0.9789,2e-05,4.25352]
[1778578234748,39.84,80830.55,0.0,-0.979,2e-05,4.23652]
[1778578235749,39.84,80836.11,0.0,-0.97891,2e-05,4.25135]
[1778578238752,39.84,80843.82,0.0,-0.97879,2e-05,4.27216]
[1778578239753,39.84,80850.48,0.0,-0.97869,2e-05,4.28994]
[1778578243575,39.84,80852.52,0.0,-0.97866,2e-05,4.29571]
[1778578244759,39.84,80866.44,0.0,-0.97844,2e-05,4.33286]
[1778578248763,39.84,80878.78,0.0,-0.97825,2e-05,4.366]
[1778578250765,39.84,80886.14,0.0,-0.97814,2e-05,4.38575]
[1778578254769,39.84,80875.08,0.0,-0.97831,2e-05,4.35586]
[1778578259776,39.84,80881.07,0.0,-0.97822,2e-05,4.37192]
[1778578262780,39.84,80905.33,0.0,-0.97784,2e-05,4.43778]
[1778578265783,39.84,80898.97,0.0,-0.97793,2e-05,4.42077]
[1778578269787,39.84,80904.38,0.0,-0.97785,2e-05,4.43591]
[1778578274792,39.84,80901.55,0.0,-0.97789,2e-05,4.42872]
[1778578275793,39.84,80896.11,0.0,-0.97797,2e-05,4.41408]
[1778578277802,39.84,80890.1,0.0,-0.97807,2e-05,4.39813]
[1778578279804,39.84,80885.41,0.0,-0.97814,2e-05,4.38581]
[1778578284809,39.84,80887.23,0.0,-0.9781,2e-05,4.39156]
[1778578289814,39.85,80894.3,0.0,-0.97799,2e-05,4.41142]
[1778578292817,39.85,80887.79,0.0,-0.9781,2e-05,4.39229]
[1778578297822,39.85,80886.2,0.0,-0.97812,2e-05,4.38793]
[1778578299824,39.85,80878.39,0.0,-0.97824,2e-05,4.36684]
[1778578300825,39.85,80871.28,0.0,-0.97835,2e-05,4.34777]
[1778578304829,39.85,80860.69,0.0,-0.97852,2e-05,4.31961]
[1778578308833,39.85,80855.13,0.0,-0.9786,2e-05,4.30514]
[1778578313837,39.85,80855.38,0.0,-0.97859,2e-05,4.30621]
[1778578318842,39.85,80859.23,0.0,-0.97853,2e-05,4.31682]
[1778578321845,39.85,80864.26,0.0,-0.97845,2e-05,4.3304]
[1778578326777,39.85,80868.43,0.0,-0.97839,2e-05,4.34167]
[1778578328856,39.85,80873.65,0.0,-0.97831,2e-05,4.35568]
[1778578331811,39.85,80876.37,0.0,-0.97827,2e-05,4.36294]
[1778578332861,39.85,80884.02,0.0,-0.97815,2e-05,4.38348]
[1778578338860,39.85,80885.69,0.0,-0.97812,2e-05,4.38766]
[1778578340869,39.85,80891.4,0.0,-0.97804,2e-05,4.40296]
[1778578345874,39.85,80895.84,0.0,-0.97797,2e-05,4.41452]
[1778578349878,39.85,80900.84,0.0,-0.97789,2e-05,4.42766]
[1778578353882,39.85,80894.56,0.0,-0.978,2e-05,4.40885]
[1778578355884,39.85,80889.26,0.0,-0.97808,2e-05,4.39484]
[1778578356885,39.85,80881.41,0.0,-0.9782,2e-05,4.37385]
[1778578358887,39.85,80871.93,0.0,-0.97835,2e-05,4.34885]
[1778578362891,39.85,80878.36,0.0,-0.97824,2e-05,4.36697]
[1778578364893,39.85,80884.54,0.0,-0.97814,2e-05,4.38397]
[1778578369898,39.85,80888.27,0.0,-0.97808,2e-05,4.39484]
[1778578374903,39.86,80889.49,0.0,-0.97806,2e-05,4.3989]
[1778578379908,39.86,80890.74,0.0,-0.97803,2e-05,4.40304]
[1778578384912,39.86,80876.79,0.0,-0.97824,2e-05,4.36622]
[1778578389917,39.86,80874.5,0.0,-0.97827,2e-05,4.36112]
[1778578395924,39.86,80878.32,0.0,-0.97821,2e-05,4.37258]
[1778578400929,39.87,80878.63,0.0,-0.9782,2e-05,4.37439]
[1778578405934,39.87,80877.74,0.0,-0.97821,2e-05,4.37298]
[1778578411940,39.87,80878.58,0.0,-0.9782,2e-05,4.37434]
[1778578413942,39.87,80884.23,0.0,-0.97811,2e-05,4.38991]
[1778578418947,39.87,80883.55,0.0,-0.97811,2e-05,4.38889]
[1778578423952,39.87,80888.18,0.0,-0.97803,2e-05,4.40216]
[1778578428958,39.88,80890.65,0.0,-0.97799,2e-05,4.40951]
[1778578430904,39.88,80891.08,0.0,-0.97798,2e-05,4.4109]
[1778578431911,39.88,80900.86,0.0,-0.97783,2e-05,4.43752]
[1778578436966,39.88,80899.36,0.0,-0.97785,2e-05,4.43384]
[1778578437967,39.88,80906.64,0.0,-0.97773,2e-05,4.45373]
[1778578439969,39.88,80932.16,0.0,-0.97733,2e-05,4.52369]
[1778578440970,39.88,80938.7,0.0,-0.97722,2e-05,4.54166]
[1778578443973,39.88,80929.42,0.0,-0.97737,2e-05,4.51584]
[1778578446976,39.88,80943.52,0.0,-0.97715,2e-05,4.55459]
[1778578448979,39.88,80950.98,0.0,-0.97703,2e-05,4.57505]
[1778578449980,39.88,80957.84,0.0,-0.97692,2e-05,4.59397]
[1778578453984,39.87,80952.59,0.0,-0.97701,2e-05,4.57867]
[1778578458989,39.87,80950.6,0.0,-0.97704,2e-05,4.57243]
[1778578462993,39.87,80943.92,0.0,-0.97716,2e-05,4.55339]
[1778578467998,39.87,80940.98,0.0,-0.97721,2e-05,4.54476]
[1778578473004,39.87,80940.18,0.0,-0.97723,2e-05,4.54007]
[1778578478011,39.87,80943.4,0.0,-0.97718,2e-05,4.54854]
[1778578483017,39.87,80940.31,0.0,-0.97723,2e-05,4.53953]
[1778578488022,39.87,80941.04,0.0,-0.97722,2e-05,4.54111]
[1778578494028,39.87,80931.25,0.0,-0.97738,2e-05,4.5137]
[1778578494961,39.87,80931.25,0.0,-0.97738,2e-05,4.51368]
[1778578499999,39.87,80931.42,0.0,-0.97738,2e-05,4.51394]
[1778578501009,39.87,80938.69,0.0,-0.97727,2e-05,4.5339]
[1778578502038,39.87,80948.37,0.0,-0.97711,2e-05,4.56059]
[1778578504026,39.86,80952.98,0.0,-0.97704,2e-05,4.5731]
[1778578505041,39.86,80959.05,0.0,-0.97694,2e-05,4.58984]
[1778578509045,39.86,80949.92,0.0,-0.97709,2e-05,4.56385]
[1778578514050,39.86,80947.0,0.0,-0.97715,2e-05,4.55429]
[1778578519055,39.86,80946.04,0.0,-0.97717,2e-05,4.54999]
[1778578524060,39.85,80942.59,0.0,-0.97724,2e-05,4.53888]
[1778578529064,39.85,80937.92,0.0,-0.97732,2e-05,4.52447]
[1778578534069,39.85,80930.95,0.0,-0.97745,2e-05,4.50191]
[1778578539074,39.84,80925.13,0.0,-0.97755,2e-05,4.48481]
[1778578544078,39.84,80922.04,0.0,-0.97761,2e-05,4.47533]
[1778578549083,39.84,80926.78,0.0,-0.97754,2e-05,4.48728]
[1778578554088,39.84,80926.28,0.0,-0.97755,2e-05,4.48482]
[1778578559093,39.84,80929.48,0.0,-0.97751,2e-05,4.49253]
[1778578560094,39.83,80934.53,0.0,-0.97743,2e-05,4.50618]
[1778578564098,39.83,80928.2,0.0,-0.97754,2e-05,4.48784]
[1778578569103,39.83,80931.75,0.0,-0.97749,2e-05,4.49642]
[1778578574108,39.83,80931.03,0.0,-0.9775,2e-05,4.49331]
[1778578579113,39.83,80931.63,0.0,-0.9775,2e-05,4.4938]
[1778578584118,39.82,80931.71,0.0,-0.97751,2e-05,4.49289]
[1778578589122,39.82,80929.4,0.0,-0.97755,2e-05,4.48545]
[1778578594127,39.82,80928.95,0.0,-0.97757,2e-05,4.48118]
[1778578599132,39.82,80933.33,0.0,-0.97751,2e-05,4.49213]
[1778578604137,39.81,80929.86,0.0,-0.97757,2e-05,4.48153]
[1778578605138,39.81,80924.82,0.0,-0.97765,2e-05,4.46752]
[1778578610143,39.81,80925.83,0.0,-0.97764,2e-05,4.46939]
[1778578615148,39.81,80927.51,0.0,-0.97762,2e-05,4.47309]
[1778578621154,39.81,80932.26,0.0,-0.97755,2e-05,4.48485]
[1778578627161,39.8,80932.18,0.0,-0.97756,2e-05,4.48339]
[1778578633167,39.8,80931.89,0.0,-0.97757,2e-05,4.48137]
[1778578639172,39.8,80932.16,0.0,-0.97757,2e-05,4.48093]
[1778578644177,39.8,80928.16,0.0,-0.97764,2e-05,4.46902]
[1778578650183,39.79,80929.84,0.0,-0.97762,2e-05,4.47249]
[1778578656189,39.79,80928.66,0.0,-0.97766,2e-05,4.46612]
[1778578662168,39.79,80931.74,0.0,-0.97762,2e-05,4.4735]
[1778578666197,39.79,80936.84,0.0,-0.97754,2e-05,4.48667]
[1778578667200,39.79,80926.45,0.0,-0.97771,2e-05,4.45803]
[1778578670203,39.79,80921.51,0.0,-0.97779,2e-05,4.44413]
[1778578675211,39.79,80920.07,0.0,-0.97781,2e-05,4.43952]
[1778578678214,39.78,80911.62,0.0,-0.97795,2e-05,4.4162]
[1778578679215,39.78,80905.35,0.0,-0.97805,2e-05,4.39914]
[1778578684220,39.78,80910.28,0.0,-0.97797,2e-05,4.41218]
[1778578685221,39.78,80919.15,0.0,-0.97783,2e-05,4.43616]
[1778578690226,39.78,80920.36,0.0,-0.97782,2e-05,4.43882]
[1778578694231,39.78,80925.85,0.0,-0.97773,2e-05,4.45326]
[1778578699235,39.78,80924.71,0.0,-0.97776,2e-05,4.44939]
[1778578704240,39.78,80920.73,0.0,-0.97782,2e-05,4.43783]
[1778578709245,39.78,80920.31,0.0,-0.97783,2e-05,4.43608]
[1778578714250,39.77,80920.39,0.0,-0.97785,2e-05,4.43367]
[1778578719255,39.77,80920.27,0.0,-0.97785,2e-05,4.43276]
[1778578724260,39.77,80921.18,0.0,-0.97784,2e-05,4.43464]
[1778578729264,39.77,80921.5,0.0,-0.97784,2e-05,4.43493]
[1778578734270,39.77,80924.82,0.0,-0.97779,2e-05,4.44331]
[1778578739275,39.77,80924.31,0.0,-0.9778,2e-05,4.44129]
[1778578744280,39.77,80923.44,0.0,-0.97782,2e-05,4.43825]
[1778578749285,39.77,80923.72,0.0,-0.97782,2e-05,4.43841]
[1778578754292,39.76,80927.69,0.0,-0.97776,2e-05,4.44858]
[1778578757295,39.76,80922.13,0.0,-0.97785,2e-05,4.433]
[1778578761299,39.76,80927.55,0.0,-0.97777,2e-05,4.44727]
[1778578766304,39.76,80928.79,0.0,-0.97775,2e-05,4.44996]
[1778578771309,39.76,80929.47,0.0,-0.97776,2e-05,4.44908]
[1778578776313,39.76,80929.43,0.0,-0.97776,2e-05,4.44826]
[1778578781318,39.76,80929.18,0.0,-0.97777,2e-05,4.44687]
[1778578786323,39.75,80927.44,0.0,-0.9778,2e-05,4.44147]
[1778578791328,39.75,80924.12,0.0,-0.97786,2e-05,4.43183]
[1778578795335,39.75,80943.54,0.0,-0.97755,2e-05,4.48443]
[1778578797337,39.75,80950.68,0.0,-0.97744,2e-05,4.50364]
[1778578802342,39.75,80951.53,0.0,-0.97743,2e-05,4.50482]
[1778578807347,39.75,80950.11,0.0,-0.97746,2e-05,4.49976]
[1778578812352,39.74,80952.75,0.0,-0.97743,2e-05,4.50589]
[1778578817357,39.74,80955.16,0.0,-0.97739,2e-05,4.51134]
[1778578823293,39.74,80956.8,0.0,-0.97738,2e-05,4.51438]
[1778578828369,39.73,80957.95,0.0,-0.97737,2e-05,4.5163]
[1778578834369,39.73,80957.09,0.0,-0.9774,2e-05,4.51043]
[1778578839388,39.73,80955.19,0.0,-0.97744,2e-05,4.50401]
[1778578844393,39.73,80958.1,0.0,-0.9774,2e-05,4.51085]
[1778578849397,39.72,80954.24,0.0,-0.97747,2e-05,4.49903]
[1778578854402,39.72,80955.87,0.0,-0.97745,2e-05,4.50242]
[1778578859407,39.72,80957.3,0.0,-0.97743,2e-05,4.50523]
[1778578864411,39.72,80959.03,0.0,-0.97741,2e-05,4.50884]
[1778578869416,39.71,80959.04,0.0,-0.97742,2e-05,4.50769]
[1778578871418,39.71,80965.79,0.0,-0.97731,2e-05,4.52585]
[1778578873420,39.71,80959.76,0.0,-0.97741,2e-05,4.50866]
[1778578878425,39.71,80960.12,0.0,-0.97741,2e-05,4.50848]
[1778578884432,39.71,80954.95,0.0,-0.9775,2e-05,4.49292]
[1778578889437,39.7,80958.21,0.0,-0.97746,2e-05,4.50081]
[1778578894442,39.7,80954.1,0.0,-0.97754,2e-05,4.48644]
[1778578899447,39.7,80953.99,0.0,-0.97755,2e-05,4.48515]
[1778578902452,39.7,80946.59,0.0,-0.97767,2e-05,4.46427]
[1778578906456,39.7,80935.72,0.0,-0.97784,2e-05,4.43398]
[1778578907457,39.7,80929.23,0.0,-0.97795,2e-05,4.41621]
[1778578913339,39.7,80929.21,0.0,-0.97795,2e-05,4.41572]
[1778578918468,39.7,80933.52,0.0,-0.97788,2e-05,4.42699]
[1778578923411,39.69,80937.2,0.0,-0.97783,2e-05,4.4365]
[1778578928480,39.69,80941.55,0.0,-0.97776,2e-05,4.44779]
[1778578929481,39.69,80946.47,0.0,-0.97769,2e-05,4.4611]
[1778578934486,39.69,80944.23,0.0,-0.97773,2e-05,4.45416]
[1778578935487,39.69,80935.79,0.0,-0.97786,2e-05,4.43099]
[1778578937489,39.69,80930.28,0.0,-0.97795,2e-05,4.41579]
[1778578938490,39.69,80936.5,0.0,-0.97785,2e-05,4.43263]
[1778578939491,39.69,80941.97,0.0,-0.97776,2e-05,4.44746]
[1778578941795,39.69,80938.87,0.0,-0.97782,2e-05,4.43877]
[1778578947498,39.69,80938.11,0.0,-0.97783,2e-05,4.43601]
[1778578952503,39.69,80941.06,0.0,-0.9778,2e-05,4.44151]
[1778578958235,39.69,80941.86,0.0,-0.97779,2e-05,4.44296]
[1778578961398,39.68,80941.31,0.0,-0.9778,2e-05,4.44124]
[1778578966517,39.68,80940.68,0.0,-0.97781,2e-05,4.43884]
[1778578971522,39.68,80940.53,0.0,-0.97782,2e-05,4.43788]
[1778578977528,39.68,80937.78,0.0,-0.97787,2e-05,4.42974]
[1778578982532,39.68,80931.41,0.0,-0.97797,2e-05,4.4119]
[1778578987537,39.68,80930.75,0.0,-0.97799,2e-05,4.40836]
[1778578993541,39.67,80928.74,0.0,-0.97804,2e-05,4.39971]
[1778578998546,39.66,80933.48,0.0,-0.97798,2e-05,4.4099]
[1778579003552,39.66,80938.23,0.0,-0.97792,2e-05,4.42006]
[1778579004555,39.66,80945.93,0.0,-0.97781,2e-05,4.44051]
[1778579009560,39.65,80947.07,0.0,-0.97779,2e-05,4.44258]
[1778579014565,39.65,80947.59,0.0,-0.9778,2e-05,4.4414]
[1778579019570,39.65,80945.91,0.0,-0.97783,2e-05,4.43526]
[1778579024575,39.64,80941.47,0.0,-0.97792,2e-05,4.4203]
[1778579029580,39.64,80945.56,0.0,-0.97787,2e-05,4.42863]
[1778579034585,39.63,80943.03,0.0,-0.97793,2e-05,4.41892]
[1778579039589,39.62,80942.62,0.0,-0.97795,2e-05,4.41507]
[1778579045595,39.62,80942.26,0.0,-0.97798,2e-05,4.41083]
[1778579050600,39.61,80942.89,0.0,-0.97798,2e-05,4.40987]
[1778579053603,39.61,80949.2,0.0,-0.97789,2e-05,4.42544]
[1778579058607,39.6,80950.14,0.0,-0.97789,2e-05,4.4252]
[1778579063612,39.6,80952.43,0.0,-0.97786,2e-05,4.43103]
[1778579065614,39.6,80945.9,0.0,-0.97797,2e-05,4.41307]
[1778579070619,39.6,80944.4,0.0,-0.978,2e-05,4.40776]
[1778579075624,39.59,80944.11,0.0,-0.97803,2e-05,4.40235]
[1778579080629,39.59,80943.7,0.0,-0.97805,2e-05,4.39866]
[1778579082631,39.58,80938.62,0.0,-0.97813,2e-05,4.38388]
[1778579087636,39.58,80936.35,0.0,-0.97818,2e-05,4.37535]
[1778579092641,39.58,80936.52,0.0,-0.97818,2e-05,4.375]
[1778579098647,39.58,80937.11,0.0,-0.97817,2e-05,4.37779]
[1778579101650,39.58,80930.47,0.0,-0.97827,2e-05,4.36041]
[1778579106655,39.58,80933.04,0.0,-0.97822,2e-05,4.36847]
[1778579108657,39.58,80938.69,0.0,-0.97813,2e-05,4.38378]
[1778579113662,39.58,80946.04,0.0,-0.97802,2e-05,4.40365]
[1778579118667,39.58,80949.96,0.0,-0.97796,2e-05,4.41408]
[1778579123672,39.58,80949.86,0.0,-0.97796,2e-05,4.41352]
[1778579128677,39.58,80949.57,0.0,-0.97797,2e-05,4.41247]
[1778579132681,39.58,80944.44,0.0,-0.97806,2e-05,4.39629]
[1778579137686,39.58,80949.29,0.0,-0.97798,2e-05,4.40932]
[1778579142691,39.58,80952.16,0.0,-0.97794,2e-05,4.4169]
[1778579147695,39.58,80952.54,0.0,-0.97794,2e-05,4.41764]
[1778579152701,39.58,80952.35,0.0,-0.97794,2e-05,4.4168]
[1778579157706,39.58,80949.81,0.0,-0.97798,2e-05,4.4096]
[1778579163712,39.58,80949.34,0.0,-0.97799,2e-05,4.40806]
[1778579169716,39.58,80945.91,0.0,-0.97805,2e-05,4.39851]
[1778579171720,39.58,80940.21,0.0,-0.97814,2e-05,4.38298]
[1778579172721,39.58,80931.78,0.0,-0.97827,2e-05,4.36017]
[1778579174723,39.58,80926.45,0.0,-0.97835,2e-05,4.34589]
[1778579179728,39.58,80927.77,0.0,-0.97833,2e-05,4.34973]
[1778579180729,39.58,80922.21,0.0,-0.97842,2e-05,4.3348]
[1778579185734,39.58,80918.55,0.0,-0.97847,2e-05,4.3254]
[1778579190739,39.58,80917.29,0.0,-0.97849,2e-05,4.32248]
[1778579195744,39.58,80916.84,0.0,-0.9785,2e-05,4.31977]
[1778579199748,39.58,80911.06,0.0,-0.97859,2e-05,4.30471]
[1778579200749,39.58,80903.84,0.0,-0.9787,2e-05,4.28555]
[1778579205754,39.59,80903.18,0.0,-0.9787,2e-05,4.28459]
[1778579210759,39.59,80903.09,0.0,-0.9787,2e-05,4.28514]
[1778579216039,39.59,80903.62,0.0,-0.97869,2e-05,4.28732]
[1778579221770,39.59,80900.72,0.0,-0.97873,2e-05,4.28051]
[1778579226775,39.59,80901.8,0.0,-0.9787,2e-05,4.2842]
[1778579228777,39.59,80894.27,0.0,-0.97882,2e-05,4.2645]
[1778579232781,39.59,80886.16,0.0,-0.97894,2e-05,4.24381]
[1778579234783,39.6,80880.64,0.0,-0.97902,2e-05,4.22971]
[1778579237786,39.6,80872.43,0.0,-0.97914,2e-05,4.20882]
[1778579238787,39.6,80859.61,0.0,-0.97933,1e-05,4.1755]
[1778579243792,39.6,80860.38,0.0,-0.97931,2e-05,4.17918]
[1778579248797,39.61,80860.74,0.0,-0.97929,2e-05,4.18177]
[1778579249798,39.61,80867.01,0.0,-0.9792,2e-05,4.19852]
[1778579254803,39.61,80870.29,0.0,-0.97915,2e-05,4.20659]
[1778579259806,39.61,80874.32,0.0,-0.97908,2e-05,4.21858]
[1778579265812,39.62,80874.04,0.0,-0.97907,2e-05,4.21938]
[1778579270817,39.62,80870.88,0.0,-0.97911,2e-05,4.21241]
[1778579275822,39.62,80872.43,0.0,-0.97908,2e-05,4.21783]
[1778579280826,39.63,80870.09,0.0,-0.97911,2e-05,4.21299]
[1778579285831,39.63,80867.08,0.0,-0.97915,2e-05,4.20647]
[1778579288834,39.63,80863.84,0.0,-0.97919,2e-05,4.19883]
[1778579290836,39.63,80860.01,0.0,-0.97925,2e-05,4.18937]
[1778579295841,39.63,80866.83,0.0,-0.97913,2e-05,4.20879]
[1778579296842,39.64,80871.97,0.0,-0.97905,2e-05,4.22259]
[1778579301847,39.64,80872.9,0.0,-0.97903,2e-05,4.22628]
[1778579306852,39.64,80872.59,0.0,-0.97903,2e-05,4.22667]
[1778579311856,39.64,80873.62,0.0,-0.97902,2e-05,4.22864]
[1778579314859,39.65,80879.02,0.0,-0.97893,2e-05,4.24362]
[1778579315860,39.65,80884.75,0.0,-0.97884,2e-05,4.25897]
[1778579320865,39.65,80889.74,0.0,-0.97876,2e-05,4.27312]
[1778579325871,39.65,80893.43,0.0,-0.9787,2e-05,4.28373]
[1778579331877,39.65,80895.21,0.0,-0.97867,2e-05,4.28935]
[1778579336882,39.65,80898.3,0.0,-0.97862,2e-05,4.29821]
[1778579341887,39.65,80898.44,0.0,-0.97861,2e-05,4.2992]
[1778579346892,39.66,80899.23,0.0,-0.97859,2e-05,4.30193]
[1778579348894,39.66,80894.25,0.0,-0.97867,2e-05,4.28891]
[1778579353899,39.66,80894.12,0.0,-0.97867,2e-05,4.28926]
[1778579358904,39.66,80894.16,0.0,-0.97866,2e-05,4.29007]
[1778579363909,39.66,80894.16,0.0,-0.97866,2e-05,4.29075]
[1778579368914,39.66,80893.53,0.0,-0.97866,2e-05,4.28975]
[1778579372918,39.66,80898.87,0.0,-0.97859,2e-05,4.30252]
[1778579375921,39.66,80904.21,0.0,-0.9785,2e-05,4.31714]
[1778579380926,39.66,80906.39,0.0,-0.97847,2e-05,4.3234]
[1778579385931,39.67,80907.73,0.0,-0.97845,2e-05,4.32737]
[1778579391936,39.67,80912.49,0.0,-0.97837,2e-05,4.3405]
[1778579397942,39.67,80911.41,0.0,-0.97838,2e-05,4.33791]
[1778579402947,39.67,80910.24,0.0,-0.9784,2e-05,4.33505]
[1778579408953,39.67,80905.21,0.0,-0.97848,2e-05,4.32201]
[1778579413958,39.67,80904.9,0.0,-0.97848,2e-05,4.3216]
[1778579418963,39.67,80904.28,0.0,-0.97849,2e-05,4.32037]
[1778579424969,39.67,80903.47,0.0,-0.9785,2e-05,4.3187]
[1778579429974,39.67,80905.46,0.0,-0.97846,2e-05,4.32443]
[1778579431976,39.67,80898.07,0.0,-0.97858,2e-05,4.30286]
[1778579436981,39.67,80890.43,0.0,-0.9787,2e-05,4.28313]
[1778579441987,39.68,80889.85,0.0,-0.9787,2e-05,4.28232]
[1778579446992,39.68,80888.0,0.0,-0.97873,2e-05,4.27815]
[1778579451997,39.68,80888.29,0.0,-0.97872,2e-05,4.27967]
[1778579457003,39.68,80887.14,0.0,-0.97873,2e-05,4.27737]
[1778579462010,39.68,80887.64,0.0,-0.97872,2e-05,4.27947]
[1778579467017,39.68,80888.64,0.0,-0.9787,2e-05,4.28287]
[1778579472022,39.69,80893.57,0.0,-0.97862,2e-05,4.29662]
[1778579477027,39.69,80889.34,0.0,-0.97868,2e-05,4.28602]
[1778579482032,39.69,80885.11,0.0,-0.97874,2e-05,4.27554]
[1778579487037,39.69,80883.3,0.0,-0.97876,2e-05,4.27152]
[1778579492042,39.69,80882.77,0.0,-0.97878,2e-05,4.26897]
[1778579497049,39.69,80882.65,0.0,-0.97877,2e-05,4.26946]
[1778579503055,39.7,80882.28,0.0,-0.97877,2e-05,4.26949]
[1778579508061,39.7,80883.48,0.0,-0.97875,2e-05,4.27348]
[1778579513066,39.7,80883.39,0.0,-0.97875,2e-05,4.27402]
[1778579518071,39.7,80882.87,0.0,-0.97875,2e-05,4.27342]
[1778579522075,39.7,80876.82,0.0,-0.97884,2e-05,4.25801]
[1778579527080,39.71,80875.29,0.0,-0.97886,2e-05,4.25491]
[1778579532085,39.71,80871.22,0.0,-0.97891,2e-05,4.24514]
[1778579537090,39.71,80871.68,0.0,-0.9789,2e-05,4.24734]
[1778579542095,39.71,80873.1,0.0,-0.97887,2e-05,4.25208]
[1778579547817,39.71,80872.84,0.0,-0.97887,2e-05,4.25254]
[1778579554107,39.72,80875.16,0.0,-0.97884,2e-05,4.25781]
[1778579560441,39.72,80874.54,0.0,-0.97884,2e-05,4.25725]
[1778579565475,39.72,80871.97,0.0,-0.97887,2e-05,4.25138]
[1778579571124,39.72,80872.04,0.0,-0.97887,2e-05,4.25272]
[1778579576129,39.73,80873.85,0.0,-0.97883,2e-05,4.25837]
[1778579581134,39.73,80871.59,0.0,-0.97886,2e-05,4.25334]
[1778579583136,39.73,80866.62,0.0,-0.97894,2e-05,4.24062]
[1778579589142,39.73,80866.16,0.0,-0.97894,2e-05,4.24063]
[1778579594147,39.73,80865.27,0.0,-0.97894,2e-05,4.23932]
[1778579599152,39.74,80865.59,0.0,-0.97893,2e-05,4.24119]
[1778579604157,39.74,80866.37,0.0,-0.97891,2e-05,4.24426]
[1778579609162,39.74,80866.9,0.0,-0.9789,2e-05,4.24667]
[1778579614167,39.74,80868.79,0.0,-0.97888,2e-05,4.25064]
[1778579619172,39.74,80869.33,0.0,-0.97886,2e-05,4.25301]
[1778579624177,39.75,80868.09,0.0,-0.97888,2e-05,4.25066]
[1778579625178,39.75,80860.93,0.0,-0.97898,2e-05,4.23197]
[1778579630183,39.75,80859.61,0.0,-0.979,2e-05,4.22961]
[1778579635188,39.75,80857.37,0.0,-0.97902,2e-05,4.22484]
[1778579640193,39.75,80853.1,0.0,-0.97908,2e-05,4.21481]
[1778579642195,39.76,80847.81,0.0,-0.97916,2e-05,4.20143]
[1778579644197,39.76,80842.52,0.0,-0.97923,2e-05,4.18818]
[1778579645198,39.76,80835.87,0.0,-0.97933,1e-05,4.17112]
[1778579646199,39.76,80830.11,0.0,-0.97942,1e-05,4.15649]
[1778579651203,39.76,80830.78,0.0,-0.9794,1e-05,4.15992]
[1778579657132,39.77,80831.27,0.0,-0.97938,1e-05,4.16317]
[1778579662167,39.77,80835.14,0.0,-0.97931,1e-05,4.17482]
[1778579663174,39.77,80835.17,0.0,-0.97931,1e-05,4.17524]
[1778579664181,39.77,80829.13,0.0,-0.9794,1e-05,4.15986]
[1778579669216,39.78,80830.65,0.0,-0.97936,1e-05,4.16549]
[1778579674221,39.78,80832.21,0.0,-0.97934,1e-05,4.16921]
[1778579679226,39.78,80833.07,0.0,-0.97932,1e-05,4.17301]
[1778579684231,39.79,80834.17,0.0,-0.97929,1e-05,4.1774]
[1778579689236,39.79,80833.47,0.0,-0.97929,1e-05,4.1771]
[1778579694241,39.79,80831.73,0.0,-0.97931,1e-05,4.17408]
[1778579699246,39.8,80830.82,0.0,-0.97932,1e-05,4.17323]
[1778579704251,39.8,80830.46,0.0,-0.97931,1e-05,4.17385]
[1778579709256,39.8,80824.27,0.0,-0.9794,1e-05,4.15928]
[1778579710257,39.8,80818.0,0.0,-0.97949,1e-05,4.14338]
[1778579715262,39.81,80813.32,0.0,-0.97954,1e-05,4.13314]
[1778579720267,39.81,80815.7,0.0,-0.9795,1e-05,4.14111]
[1778579727274,39.82,80815.37,0.0,-0.97949,1e-05,4.14274]
[1778579732279,39.82,80813.74,0.0,-0.97951,1e-05,4.13838]
[1778579737284,39.83,80813.46,0.0,-0.97951,1e-05,4.13944]
[1778579742289,39.83,80816.83,0.0,-0.97945,1e-05,4.14996]
[1778579747294,39.83,80822.75,0.0,-0.97935,1e-05,4.16695]
[1778579748295,39.83,80832.42,0.0,-0.9792,2e-05,4.19242]
[1778579749228,39.84,80832.42,0.0,-0.9792,2e-05,4.19266]
[1778579750297,39.84,80840.09,0.0,-0.97908,2e-05,4.21297]
[1778579755302,39.84,80834.37,0.0,-0.97916,2e-05,4.19923]
[1778579760307,39.84,80833.0,0.0,-0.97918,2e-05,4.19695]
[1778579762309,39.84,80825.14,0.0,-0.97929,1e-05,4.17699]
[1778579767313,39.85,80828.1,0.0,-0.97924,1e-05,4.18616]
[1778579772318,39.85,80824.24,0.0,-0.97929,1e-05,4.17749]
[1778579777323,39.85,80822.26,0.0,-0.97931,1e-05,4.17382]
[1778579781327,39.85,80828.79,0.0,-0.9792,1e-05,4.19201]
[1778579786332,39.86,80832.59,0.0,-0.97914,2e-05,4.20319]
[1778579791337,39.86,80831.2,0.0,-0.97916,2e-05,4.19886]
[1778579796342,39.86,80833.94,0.0,-0.97911,2e-05,4.20726]
[1778579802145,39.87,80832.51,0.0,-0.97913,2e-05,4.20499]
[1778579807352,39.87,80831.69,0.0,-0.97913,2e-05,4.2041]
[1778579812357,39.87,80831.8,0.0,-0.97912,2e-05,4.20562]
[1778579818363,39.88,80831.8,0.0,-0.97911,2e-05,4.20706]
[1778579823368,39.88,80828.65,0.0,-0.97915,2e-05,4.20006]
[1778579828373,39.88,80828.91,0.0,-0.97914,2e-05,4.20198]
[1778579833381,39.88,80828.47,0.0,-0.97914,2e-05,4.20208]
[1778579836383,39.89,80827.36,0.0,-0.97915,2e-05,4.19993]
[1778579839389,39.89,80819.47,0.0,-0.97927,1e-05,4.18019]
[1778579844394,39.89,80818.56,0.0,-0.97927,1e-05,4.17923]
[1778579849399,39.89,80818.92,0.0,-0.97926,1e-05,4.18156]
[1778579854404,39.9,80817.83,0.0,-0.97928,1e-05,4.1782]
[1778579859408,39.9,80819.71,0.0,-0.97924,1e-05,4.18449]
[1778579864413,39.9,80819.74,0.0,-0.97923,1e-05,4.1859]
[1778579869418,39.91,80819.79,0.0,-0.97922,1e-05,4.18739]
[1778579874423,39.91,80819.95,0.0,-0.97921,1e-05,4.18915]
[1778579879428,39.91,80819.74,0.0,-0.97921,1e-05,4.18991]
[1778579884433,39.91,80820.2,0.0,-0.97919,1e-05,4.19242]
[1778579889438,39.92,80818.74,0.0,-0.97921,1e-05,4.18991]
[1778579891439,39.92,80825.08,0.0,-0.97911,2e-05,4.20697]
[1778579895445,39.92,80833.57,0.0,-0.97898,2e-05,4.23004]
[1778579901451,39.92,80841.55,0.0,-0.97885,2e-05,4.25214]
[1778579905455,39.92,80836.02,0.0,-0.97893,2e-05,4.23826]
[1778579911461,39.93,80835.73,0.0,-0.97894,2e-05,4.23665]
[1778579916466,39.93,80836.11,0.0,-0.97893,2e-05,4.23855]
[1778579921471,39.93,80835.88,0.0,-0.97892,2e-05,4.23885]
[1778579926476,39.93,80828.71,0.0,-0.97903,2e-05,4.22096]
[1778579931481,39.94,80828.32,0.0,-0.97903,2e-05,4.22099]
[1778579936486,39.94,80829.89,0.0,-0.979,2e-05,4.22611]
[1778579941491,39.94,80831.18,0.0,-0.97897,2e-05,4.23047]
[1778579946496,39.94,80833.45,0.0,-0.97893,2e-05,4.23735]
[1778579952502,39.94,80833.3,0.0,-0.97893,2e-05,4.23803]
[1778579958508,39.95,80833.49,0.0,-0.97892,2e-05,4.2396]
[1778579963513,39.95,80834.22,0.0,-0.9789,2e-05,4.24238]
[1778579969519,39.95,80834.81,0.0,-0.97889,2e-05,4.24492]
[1778579974524,39.95,80834.86,0.0,-0.97889,2e-05,4.24394]
[1778579979529,39.95,80836.66,0.0,-0.97886,2e-05,4.2495]
[1778579982532,39.96,80843.91,0.0,-0.97875,2e-05,4.26903]
[1778579988538,39.96,80843.24,0.0,-0.97875,2e-05,4.26799]
[1778579994544,39.96,80842.25,0.0,-0.97876,2e-05,4.26614]
[1778579999549,39.96,80841.2,0.0,-0.97878,2e-05,4.26401]
[1778580004618,39.96,80838.24,0.0,-0.97882,2e-05,4.25692]
[1778580010616,39.96,80841.49,0.0,-0.97876,2e-05,4.26633]
[1778580014634,39.97,80834.74,0.0,-0.97886,2e-05,4.2491]
[1778580018637,39.97,80817.8,0.0,-0.97911,2e-05,4.2054]
[1778580023642,39.97,80811.44,0.0,-0.9792,1e-05,4.18998]
[1778580028647,39.97,80809.42,0.0,-0.97922,1e-05,4.18602]
[1778580033652,39.98,80810.5,0.0,-0.97921,1e-05,4.18818]
[1778580039658,39.98,80810.68,0.0,-0.9792,1e-05,4.19016]
[1778580044663,39.98,80810.83,0.0,-0.97919,1e-05,4.19179]
[1778580050669,39.98,80810.76,0.0,-0.97918,1e-05,4.19309]
[1778580052671,39.99,80820.27,0.0,-0.97903,2e-05,4.21836]
[1778580056675,39.99,80826.93,0.0,-0.97893,2e-05,4.23659]
[1778580057676,39.99,80832.38,0.0,-0.97885,2e-05,4.25107]
[1778580061680,39.99,80825.08,0.0,-0.97895,2e-05,4.23253]
[1778580066685,39.99,80824.58,0.0,-0.97896,2e-05,4.23212]
[1778580071690,39.99,80826.25,0.0,-0.97892,2e-05,4.2374]
[1778580076695,40.0,80828.09,0.0,-0.97889,2e-05,4.24303]
[1778580081700,40.0,80828.04,0.0,-0.97889,2e-05,4.24372]
[1778580086705,40.0,80830.02,0.0,-0.97885,2e-05,4.24972]
[1778580091710,40.0,80830.41,0.0,-0.97885,2e-05,4.24951]
[1778580095714,40.0,80825.03,0.0,-0.97893,2e-05,4.23605]
[1778580100719,40.0,80824.8,0.0,-0.97893,2e-05,4.2363]
[1778580105724,40.01,80823.92,0.0,-0.97894,2e-05,4.23488]
[1778580110729,40.01,80823.69,0.0,-0.97894,2e-05,4.23514]
[1778580115734,40.01,80823.27,0.0,-0.97894,2e-05,4.2349]
[1778580120740,40.01,80824.04,0.0,-0.97892,2e-05,4.23777]
[1778580125745,40.01,80829.96,0.0,-0.97883,2e-05,4.25411]
[1778580127747,40.01,80844.04,0.0,-0.97861,2e-05,4.29147]
[1778580132752,40.01,80840.4,0.0,-0.97866,2e-05,4.28227]
[1778580137757,40.02,80841.17,0.0,-0.97865,2e-05,4.28476]
[1778580142762,40.02,80838.53,0.0,-0.97869,2e-05,4.27824]
[1778580143763,40.02,80831.58,0.0,-0.97879,2e-05,4.26004]
[1778580146766,40.02,80825.36,0.0,-0.97888,2e-05,4.24412]
[1778580148768,40.02,80818.58,0.0,-0.97898,2e-05,4.2267]
[1778580153771,40.02,80824.69,0.0,-0.9789,2e-05,4.24162]
[1778580158776,40.02,80825.18,0.0,-0.97888,2e-05,4.24371]
[1778580164698,40.02,80825.71,0.0,-0.97887,2e-05,4.24602]
[1778580168725,40.03,80826.38,0.0,-0.97886,2e-05,4.24842]
[1778580169732,40.03,80819.98,0.0,-0.97895,2e-05,4.23181]
[1778580174767,40.03,80814.53,0.0,-0.97903,2e-05,4.21853]
[1778580179798,40.03,80812.8,0.0,-0.97905,2e-05,4.21502]
[1778580184803,40.03,80811.86,0.0,-0.97906,2e-05,4.21358]
[1778580189815,40.04,80810.34,0.0,-0.97907,2e-05,4.21064]
[1778580194821,40.04,80809.66,0.0,-0.97908,2e-05,4.20994]
[1778580195822,40.04,80795.81,0.0,-0.97928,1e-05,4.17417]
[1778580196823,40.04,80786.83,0.0,-0.97941,1e-05,4.15125]
[1778580201828,40.04,80781.71,0.0,-0.97948,1e-05,4.13964]
[1778580206833,40.05,80785.02,0.0,-0.97942,1e-05,4.14979]
[1778580207834,40.05,80790.4,0.0,-0.97934,1e-05,4.16397]
[1778580212840,40.05,80791.46,0.0,-0.97933,1e-05,4.16616]
[1778580217845,40.05,80793.61,0.0,-0.97929,1e-05,4.17311]
[1778580223851,40.06,80793.89,0.0,-0.97927,1e-05,4.17541]
[1778580228855,40.06,80794.81,0.0,-0.97925,1e-05,4.17909]
[1778580234861,40.06,80795.46,0.0,-0.97923,1e-05,4.18231]
[1778580240867,40.07,80793.19,0.0,-0.97926,1e-05,4.17793]
[1778580245872,40.07,80793.19,0.0,-0.97925,1e-05,4.17922]
[1778580250876,40.07,80794.48,0.0,-0.97922,1e-05,4.18382]
[1778580255881,40.08,80793.19,0.0,-0.97924,1e-05,4.18173]
[1778580260886,40.08,80793.47,0.0,-0.97922,1e-05,4.18369]
[1778580265891,40.08,80793.16,0.0,-0.97922,1e-05,4.18414]
[1778580269889,40.08,80792.81,0.0,-0.97922,1e-05,4.18423]
[1778580270896,40.08,80786.48,0.0,-0.97931,1e-05,4.16811]
[1778580275901,40.09,80787.39,0.0,-0.9793,1e-05,4.16984]
[1778580280906,40.09,80786.34,0.0,-0.97931,1e-05,4.16849]
[1778580286912,40.09,80784.41,0.0,-0.97933,1e-05,4.16514]
[1778580291917,40.1,80784.06,0.0,-0.97932,1e-05,4.16561]
[1778580297627,40.1,80783.94,0.0,-0.97932,1e-05,4.16692]
[1778580302928,40.1,80783.31,0.0,-0.97932,1e-05,4.16666]
[1778580307933,40.11,80790.01,0.0,-0.97921,1e-05,4.18535]
[1778580312938,40.11,80790.9,0.0,-0.97919,1e-05,4.18882]
[1778580317943,40.11,80793.51,0.0,-0.97914,1e-05,4.19676]
[1778580318944,40.11,80800.11,0.0,-0.97904,2e-05,4.21412]
[1778580323949,40.11,80800.6,0.0,-0.97903,2e-05,4.21634]
[1778580326952,40.12,80791.11,0.0,-0.97917,1e-05,4.19227]
[1778580331956,40.12,80790.47,0.0,-0.97918,1e-05,4.18979]
[1778580337962,40.12,80787.02,0.0,-0.97923,1e-05,4.18228]
[1778580343968,40.12,80794.74,0.0,-0.9791,1e-05,4.20371]
[1778580344957,40.13,80794.74,0.0,-0.9791,1e-05,4.20388]
[1778580345964,40.13,80803.17,0.0,-0.97897,2e-05,4.226]
[1778580350976,40.13,80806.48,0.0,-0.97892,2e-05,4.23544]
[1778580355981,40.13,80806.01,0.0,-0.97892,2e-05,4.23499]
[1778580360986,40.13,80806.48,0.0,-0.97891,2e-05,4.23699]
[1778580365991,40.13,80805.78,0.0,-0.97892,2e-05,4.23592]
[1778580370996,40.13,80806.25,0.0,-0.9789,2e-05,4.2379]
[1778580373998,40.14,80813.4,0.0,-0.97879,2e-05,4.25705]
[1778580379003,40.14,80813.28,0.0,-0.97879,2e-05,4.25731]
[1778580380005,40.14,80806.7,0.0,-0.97889,2e-05,4.2402]
[1778580385010,40.14,80805.42,0.0,-0.97891,2e-05,4.23758]
[1778580390015,40.14,80806.45,0.0,-0.97889,2e-05,4.24101]
[1778580395019,40.14,80808.84,0.0,-0.97886,2e-05,4.24602]
[1778580400024,40.14,80808.37,0.0,-0.97886,2e-05,4.24546]
[1778580405029,40.14,80807.38,0.0,-0.97887,2e-05,4.24354]
[1778580410033,40.15,80807.02,0.0,-0.97887,2e-05,4.24329]
[1778580415456,40.15,80806.9,0.0,-0.97887,2e-05,4.24367]
[1778580420944,40.15,80811.22,0.0,-0.9788,2e-05,4.25577]
[1778580425047,40.15,80816.67,0.0,-0.97871,2e-05,4.27052]
[1778580430052,40.15,80818.67,0.0,-0.97868,2e-05,4.27621]
[1778580432054,40.15,80826.26,0.0,-0.97856,2e-05,4.29638]
[1778580437059,40.15,80822.16,0.0,-0.97863,2e-05,4.28584]
[1778580442064,40.15,80822.83,0.0,-0.97861,2e-05,4.28794]
[1778580447070,40.15,80824.29,0.0,-0.97859,2e-05,4.29209]
[1778580452075,40.15,80825.11,0.0,-0.97858,2e-05,4.29257]
[1778580453076,40.15,80832.6,0.0,-0.97847,2e-05,4.31239]
[1778580458081,40.15,80829.59,0.0,-0.97851,2e-05,4.30457]
[1778580463086,40.16,80832.0,0.0,-0.97848,2e-05,4.31111]
[1778580468826,40.16,80831.79,0.0,-0.97848,2e-05,4.31073]
[1778580474097,40.16,80832.22,0.0,-0.97847,2e-05,4.31198]
[1778580475106,40.16,80839.38,0.0,-0.97836,2e-05,4.33099]
[1778580480111,40.16,80837.35,0.0,-0.97839,2e-05,4.32558]
[1778580485116,40.16,80837.17,0.0,-0.9784,2e-05,4.32509]
[1778580490121,40.16,80837.59,0.0,-0.97839,2e-05,4.32623]
[1778580497022,40.16,80836.38,0.0,-0.97841,2e-05,4.32305]
[1778580502057,40.16,80836.59,0.0,-0.9784,2e-05,4.32361]
[1778580507138,40.16,80836.61,0.0,-0.9784,2e-05,4.3237]
[1778580510141,40.16,80829.58,0.0,-0.97851,2e-05,4.30512]
[1778580515146,40.16,80824.62,0.0,-0.9786,2e-05,4.29025]
[1778580520151,40.16,80824.28,0.0,-0.9786,2e-05,4.28964]
[1778580525156,40.16,80824.32,0.0,-0.9786,2e-05,4.29005]
[1778580530161,40.16,80827.49,0.0,-0.97855,2e-05,4.29867]
[1778580535166,40.16,80831.73,0.0,-0.97848,2e-05,4.31006]
[1778580540171,40.16,80833.08,0.0,-0.97846,2e-05,4.31373]
[1778580545176,40.16,80835.84,0.0,-0.97842,2e-05,4.32111]
[1778580550181,40.16,80835.53,0.0,-0.97842,2e-05,4.32033]
[1778580555186,40.16,80838.01,0.0,-0.97838,2e-05,4.32692]
[1778580560190,40.16,80835.43,0.0,-0.97842,2e-05,4.32003]
[1778580561191,40.16,80829.56,0.0,-0.97851,2e-05,4.30452]
[1778580566196,40.16,80828.94,0.0,-0.97852,2e-05,4.30306]
[1778580571996,40.16,80828.22,0.0,-0.97854,2e-05,4.29942]
[1778580577208,40.16,80827.81,0.0,-0.97854,2e-05,4.29857]
[1778580583214,40.16,80821.7,0.0,-0.97864,2e-05,4.28281]
[1778580588219,40.16,80825.45,0.0,-0.97858,2e-05,4.293]
[1778580594225,40.16,80827.66,0.0,-0.97854,2e-05,4.29913]
[1778580599230,40.16,80828.36,0.0,-0.97853,2e-05,4.30119]
[1778580604234,40.16,80829.46,0.0,-0.97851,2e-05,4.30428]
[1778580610240,40.16,80834.55,0.0,-0.97843,2e-05,4.31788]
[1778580615245,40.16,80835.57,0.0,-0.97842,2e-05,4.32063]
[1778580616246,40.16,80840.72,0.0,-0.97834,2e-05,4.33428]
[1778580621251,40.16,80840.89,0.0,-0.97834,2e-05,4.33464]
[1778580626931,40.16,80840.58,0.0,-0.97834,2e-05,4.33375]
[1778580633263,40.16,80840.4,0.0,-0.97835,2e-05,4.33117]
[1778580638269,40.16,80842.94,0.0,-0.97832,2e-05,4.33787]
[1778580643274,40.16,80843.05,0.0,-0.97831,2e-05,4.33803]
[1778580648279,40.16,80837.76,0.0,-0.9784,2e-05,4.3239]
[1778580651282,40.16,80831.94,0.0,-0.97849,2e-05,4.30851]
[1778580656286,40.16,80831.46,0.0,-0.97849,2e-05,4.3074]
[1778580661291,40.16,80832.14,0.0,-0.97848,2e-05,4.30934]
[1778580667217,40.16,80831.34,0.0,-0.97849,2e-05,4.3074]
[1778580672252,40.16,80834.7,0.0,-0.97844,2e-05,4.3164]
[1778580677287,40.16,80838.53,0.0,-0.97838,2e-05,4.32656]
[1778580682313,40.16,80840.22,0.0,-0.97835,2e-05,4.33102]
[1778580687318,40.16,80840.21,0.0,-0.97836,2e-05,4.33093]
[1778580692323,40.16,80840.46,0.0,-0.97836,2e-05,4.32954]
[1778580697328,40.16,80838.72,0.0,-0.97839,2e-05,4.3249]
[1778580698329,40.16,80832.0,0.0,-0.97849,2e-05,4.3071]
[1778580703334,40.16,80831.22,0.0,-0.9785,2e-05,4.30519]
[1778580709340,40.16,80828.63,0.0,-0.97854,2e-05,4.29858]
[1778580714347,40.17,80829.23,0.0,-0.97853,2e-05,4.3004]
[1778580719352,40.17,80828.8,0.0,-0.97854,2e-05,4.29945]
[1778580725358,40.17,80828.69,0.0,-0.97854,2e-05,4.29941]
[1778580731364,40.17,80828.49,0.0,-0.97854,2e-05,4.29914]
[1778580733120,40.17,80825.53,0.0,-0.97858,2e-05,4.29145]
[1778580734367,40.17,80817.58,0.0,-0.9787,2e-05,4.27059]
[1778580740374,40.17,80816.38,0.0,-0.97872,2e-05,4.268]
[1778580745766,40.17,80816.43,0.0,-0.97871,2e-05,4.26859]
[1778580751385,40.17,80814.39,0.0,-0.97875,2e-05,4.26179]
[1778580756390,40.17,80815.36,0.0,-0.97873,2e-05,4.26483]
[1778580761396,40.17,80817.93,0.0,-0.97869,2e-05,4.27204]
[1778580766401,40.17,80818.43,0.0,-0.97868,2e-05,4.27377]
[1778580771406,40.17,80818.29,0.0,-0.97868,2e-05,4.27384]
[1778580775410,40.18,80813.27,0.0,-0.97876,2e-05,4.261]
[1778580780415,40.18,80813.33,0.0,-0.97875,2e-05,4.26167]
[1778580785420,40.18,80813.44,0.0,-0.97875,2e-05,4.26246]
[1778580790425,40.18,80815.08,0.0,-0.97872,2e-05,4.26725]
[1778580795430,40.18,80814.82,0.0,-0.97872,2e-05,4.26702]
[1778580800435,40.18,80815.22,0.0,-0.97871,2e-05,4.26854]
[1778580805440,40.18,80808.83,0.0,-0.97881,2e-05,4.25227]
[1778580810445,40.18,80807.29,0.0,-0.97883,2e-05,4.24886]
[1778580815450,40.18,80807.87,0.0,-0.97882,2e-05,4.24903]
[1778580820454,40.19,80808.86,0.0,-0.9788,2e-05,4.25221]
[1778580826460,40.19,80811.11,0.0,-0.97877,2e-05,4.25878]
[1778580832466,40.19,80812.02,0.0,-0.97875,2e-05,4.26178]
[1778580838412,40.19,80811.92,0.0,-0.97875,2e-05,4.26212]
[1778580843450,40.19,80811.57,0.0,-0.97875,2e-05,4.26171]
[1778580848482,40.19,80811.91,0.0,-0.97874,2e-05,4.26311]
[1778580853487,40.19,80812.01,0.0,-0.97874,2e-05,4.26383]
[1778580857491,40.19,80820.38,0.0,-0.97861,2e-05,4.28622]
[1778580858492,40.19,80826.96,0.0,-0.97851,2e-05,4.30362]
[1778580863497,40.19,80828.77,0.0,-0.97848,2e-05,4.30854]
[1778580867501,40.2,80821.7,0.0,-0.97858,2e-05,4.28998]
[1778580872506,40.2,80823.27,0.0,-0.97857,2e-05,4.2924]
[1778580877512,40.2,80825.49,0.0,-0.97853,2e-05,4.29847]
[1778580878513,40.2,80817.29,0.0,-0.97866,2e-05,4.27691]
[1778580879514,40.2,80812.6,0.0,-0.97873,2e-05,4.26469]
[1778580885520,40.2,80812.52,0.0,-0.97873,2e-05,4.26503]
[1778580890525,40.2,80809.69,0.0,-0.97877,2e-05,4.25809]
[1778580895530,40.2,80809.98,0.0,-0.97876,2e-05,4.25938]
[1778580900535,40.2,80810.55,0.0,-0.97875,2e-05,4.26139]
[1778580907542,40.2,80811.1,0.0,-0.97874,2e-05,4.26349]
[1778580912547,40.2,80810.42,0.0,-0.97874,2e-05,4.26219]
[1778580917552,40.21,80809.68,0.0,-0.97875,2e-05,4.26074]
[1778580924462,40.21,80809.26,0.0,-0.97875,2e-05,4.26036]
[1778580929564,40.21,80808.7,0.0,-0.97876,2e-05,4.25939]
[1778580935571,40.21,80808.02,0.0,-0.97877,2e-05,4.25627]
[1778580940576,40.21,80807.18,0.0,-0.97878,2e-05,4.25459]
[1778580945581,40.21,80805.19,0.0,-0.97881,2e-05,4.24996]
[1778580950586,40.21,80794.02,0.0,-0.97898,2e-05,4.22142]
[1778580951587,40.21,80786.9,0.0,-0.97908,1e-05,4.20307]
[1778580954590,40.22,80781.48,0.0,-0.97916,1e-05,4.18964]
[1778580959595,40.22,80780.83,0.0,-0.97916,1e-05,4.18905]
[1778580964601,40.22,80780.3,0.0,-0.97916,1e-05,4.18877]
[1778580970607,40.22,80784.99,0.0,-0.97909,1e-05,4.20219]
[1778580975612,40.22,80786.73,0.0,-0.97905,1e-05,4.20764]
[1778580980617,40.23,80784.58,0.0,-0.97908,1e-05,4.20301]
[1778580985622,40.23,80782.0,0.0,-0.97911,1e-05,4.19729]
[1778580991628,40.23,80780.46,0.0,-0.97914,1e-05,4.19257]
[1778580996633,40.23,80781.06,0.0,-0.97912,1e-05,4.19518]
[1778581002558,40.24,80783.98,0.0,-0.97907,1e-05,4.2039]
[1778581007594,40.24,80782.87,0.0,-0.97908,1e-05,4.20198]
[1778581012626,40.24,80782.8,0.0,-0.97908,1e-05,4.20274]
[1778581017657,40.24,80782.44,0.0,-0.97908,1e-05,4.20277]
[1778581022662,40.25,80783.8,0.0,-0.97905,1e-05,4.20724]
[1778581027667,40.25,80782.3,0.0,-0.97907,1e-05,4.20426]
[1778581030670,40.25,80777.02,0.0,-0.97915,1e-05,4.19116]
[1778581035675,40.25,80777.12,0.0,-0.97914,1e-05,4.19245]
[1778581040680,40.25,80772.53,0.0,-0.9792,1e-05,4.18164]
[1778581041681,40.25,80763.72,0.0,-0.97933,1e-05,4.15915]
[1778581045685,40.26,80759.19,0.0,-0.97939,1e-05,4.14862]
[1778581046686,40.26,80766.42,0.0,-0.97928,1e-05,4.16749]
[1778581047687,40.26,80772.21,0.0,-0.97919,1e-05,4.18265]
[1778581052692,40.26,80770.74,0.0,-0.97922,1e-05,4.17801]
[1778581057707,40.26,80770.28,0.0,-0.97922,1e-05,4.17795]
[1778581062712,40.27,80769.95,0.0,-0.97922,1e-05,4.17824]
[1778581067717,40.27,80770.74,0.0,-0.9792,1e-05,4.1814]
[1778581073723,40.27,80770.98,0.0,-0.97919,1e-05,4.18335]
[1778581078728,40.27,80772.31,0.0,-0.97916,1e-05,4.18784]
[1778581083733,40.28,80772.43,0.0,-0.97915,1e-05,4.18919]
[1778581088738,40.28,80771.37,0.0,-0.97916,1e-05,4.18748]
[1778581093743,40.28,80772.19,0.0,-0.97915,1e-05,4.19065]
[1778581098748,40.28,80772.34,0.0,-0.97914,1e-05,4.19205]
[1778581100750,40.28,80780.73,0.0,-0.97901,1e-05,4.21414]
[1778581101751,40.28,80786.58,0.0,-0.97892,2e-05,4.2295]
[1778581106756,40.29,80789.96,0.0,-0.97887,2e-05,4.23899]
[1778581111761,40.29,80794.6,0.0,-0.9788,2e-05,4.24971]
[1778581116766,40.29,80797.47,0.0,-0.97876,2e-05,4.25771]
[1778581121771,40.29,80797.82,0.0,-0.97875,2e-05,4.25913]
[1778581126776,40.29,80801.85,0.0,-0.97868,2e-05,4.2701]
[1778581131781,40.29,80804.53,0.0,-0.97864,2e-05,4.27744]
[1778581136786,40.29,80805.88,0.0,-0.97862,2e-05,4.28129]
[1778581137787,40.29,80826.65,0.0,-0.9783,2e-05,4.3361]
[1778581142792,40.29,80827.75,0.0,-0.97829,2e-05,4.3388]
[1778581147797,40.29,80825.53,0.0,-0.97832,2e-05,4.33275]
[1778581152801,40.29,80825.61,0.0,-0.97832,2e-05,4.33281]
[1778581157806,40.29,80822.83,0.0,-0.97836,2e-05,4.3253]
[1778581162811,40.29,80822.23,0.0,-0.97837,2e-05,4.32363]
[1778581167816,40.29,80820.9,0.0,-0.9784,2e-05,4.32002]
[1778581172821,40.29,80820.66,0.0,-0.97841,2e-05,4.31735]
[1778581177780,40.29,80821.8,0.0,-0.97839,2e-05,4.32031]
[1778581179793,40.29,80827.14,0.0,-0.97831,2e-05,4.33438]
[1778581184828,40.29,80826.99,0.0,-0.97831,2e-05,4.33381]
[1778581189838,40.29,80827.73,0.0,-0.9783,2e-05,4.33558]
[1778581195844,40.29,80828.03,0.0,-0.9783,2e-05,4.33617]
[1778581200849,40.29,80829.37,0.0,-0.97828,2e-05,4.33952]
[1778581201850,40.29,80838.07,0.0,-0.97815,2e-05,4.3626]
[1778581206854,40.29,80838.72,0.0,-0.97814,2e-05,4.36391]
[1778581207855,40.29,80832.69,0.0,-0.97823,2e-05,4.34777]
[1778581216865,40.28,80831.19,0.0,-0.97826,2e-05,4.34331]
[1778581224873,40.28,80830.27,0.0,-0.97827,2e-05,4.34051]
[1778581229879,40.28,80827.46,0.0,-0.97832,2e-05,4.33285]
[1778581234884,40.28,80826.49,0.0,-0.97834,2e-05,4.32817]
[1778581241891,40.28,80826.08,0.0,-0.97835,2e-05,4.3269]
[1778581247897,40.28,80824.85,0.0,-0.97837,2e-05,4.32353]
[1778581252902,40.28,80824.41,0.0,-0.97838,2e-05,4.3223]
[1778581255905,40.28,80816.65,0.0,-0.9785,2e-05,4.30177]
[1778581261911,40.28,80817.2,0.0,-0.97849,2e-05,4.30333]
[1778581267417,40.28,80818.03,0.0,-0.97848,2e-05,4.30558]
[1778581272922,40.28,80818.64,0.0,-0.97847,2e-05,4.30727]
[1778581277927,40.28,80819.26,0.0,-0.97846,2e-05,4.30895]
[1778581282932,40.28,80819.53,0.0,-0.97845,2e-05,4.30969]
[1778581288938,40.28,80817.5,0.0,-0.97848,2e-05,4.30437]
[1778581293943,40.28,80818.5,0.0,-0.97848,2e-05,4.30512]
[1778581298948,40.28,80813.31,0.0,-0.97855,2e-05,4.29154]
[1778581303953,40.28,80815.58,0.0,-0.97852,2e-05,4.29764]
[1778581308958,40.28,80815.0,0.0,-0.97853,2e-05,4.29625]
[1778581313963,40.28,80815.7,0.0,-0.97852,2e-05,4.29821]
[1778581318968,40.28,80816.42,0.0,-0.9785,2e-05,4.30024]
[1778581322974,40.29,80810.45,0.0,-0.97859,2e-05,4.28463]
[1778581327979,40.29,80812.31,0.0,-0.97857,2e-05,4.28971]
[1778581332984,40.29,80810.45,0.0,-0.97859,2e-05,4.28504]
[1778581338990,40.29,80810.64,0.0,-0.97859,2e-05,4.28582]
[1778581343995,40.29,80812.55,0.0,-0.97856,2e-05,4.29103]
[1778581349000,40.29,80812.54,0.0,-0.97856,2e-05,4.29119]
[1778581355006,40.29,80812.65,0.0,-0.97856,2e-05,4.28974]
[1778581360012,40.29,80812.15,0.0,-0.97857,2e-05,4.28863]
[1778581365018,40.29,80814.58,0.0,-0.97853,2e-05,4.29521]
[1778581369022,40.29,80809.32,0.0,-0.97861,2e-05,4.28151]
[1778581371024,40.29,80796.01,0.0,-0.97881,2e-05,4.24681]
[1778581374027,40.29,80782.04,0.0,-0.97902,1e-05,4.21083]
[1778581377030,40.29,80775.29,0.0,-0.97912,1e-05,4.19386]
[1778581382035,40.29,80771.47,0.0,-0.97917,1e-05,4.18502]
[1778581387040,40.3,80774.32,0.0,-0.97912,1e-05,4.19342]
[1778581392045,40.3,80772.43,0.0,-0.97914,1e-05,4.18949]
[1778581393046,40.3,80767.12,0.0,-0.97922,1e-05,4.17601]
[1778581399053,40.3,80764.36,0.0,-0.97925,1e-05,4.17026]
[1778581404058,40.31,80764.27,0.0,-0.97925,1e-05,4.17118]
[1778581409065,40.31,80764.66,0.0,-0.97923,1e-05,4.17332]
[1778581410065,40.31,80757.67,0.0,-0.97934,1e-05,4.15559]
[1778581411066,40.31,80751.11,0.0,-0.97944,1e-05,4.13711]
[1778581416071,40.31,80749.57,0.0,-0.97946,1e-05,4.13459]
[1778581421076,40.32,80749.66,0.0,-0.97945,1e-05,4.13629]
[1778581426081,40.32,80749.6,0.0,-0.97944,1e-05,4.13755]
[1778581431086,40.32,80749.39,0.0,-0.97943,1e-05,4.13843]
[1778581435090,40.32,80741.03,0.0,-0.97955,1e-05,4.11821]
[1778581440095,40.33,80746.05,0.0,-0.97947,1e-05,4.13264]
[1778581445100,40.33,80745.88,0.0,-0.97946,1e-05,4.13367]
[1778581450105,40.34,80747.13,0.0,-0.97943,1e-05,4.13827]
[1778581455719,40.34,80747.34,0.0,-0.97942,1e-05,4.1402]
[1778581458116,40.34,80755.16,0.0,-0.9793,1e-05,4.16107]
[1778581463121,40.34,80759.64,0.0,-0.97923,1e-05,4.17374]
[1778581468126,40.35,80759.47,0.0,-0.97922,1e-05,4.17442]
[1778581473131,40.35,80757.04,0.0,-0.97926,1e-05,4.16733]
[1778581478137,40.35,80751.16,0.0,-0.97934,1e-05,4.15339]
[1778581483142,40.35,80752.14,0.0,-0.97932,1e-05,4.15715]
[1778581488146,40.36,80751.42,0.0,-0.97932,1e-05,4.15654]
[1778581492153,40.36,80756.58,0.0,-0.97924,1e-05,4.17054]
[1778581493154,40.36,80762.73,0.0,-0.97915,1e-05,4.1868]
[1778581498159,40.36,80763.91,0.0,-0.97913,1e-05,4.19083]
[1778581502166,40.36,80769.07,0.0,-0.97905,1e-05,4.2049]
[1778581506178,40.36,80751.08,0.0,-0.97931,1e-05,4.15919]
[1778581507086,40.37,80751.08,0.0,-0.97931,1e-05,4.15957]
[1778581508180,40.37,80717.86,0.0,-0.97979,1e-05,4.07522]
[1778581513191,40.37,80718.17,0.0,-0.97978,1e-05,4.07791]
[1778581519174,40.38,80718.08,0.0,-0.97976,1e-05,4.0799]
[1778581524204,40.38,80719.16,0.0,-0.97974,1e-05,4.08447]
[1778581526206,40.38,80707.39,0.0,-0.9799,1e-05,4.05549]
[1778581527207,40.38,80692.92,0.0,-0.98011,1e-05,4.0196]
[1778581528707,40.38,80688.51,0.0,-0.98017,1e-05,4.00822]
[1778581534215,40.38,80695.39,0.0,-0.98009,1e-05,4.02295]
[1778581540221,40.38,80690.96,0.0,-0.98015,1e-05,4.01216]
[1778581545226,40.39,80690.76,0.0,-0.98014,1e-05,4.01408]
[1778581550231,40.39,80694.3,0.0,-0.98007,1e-05,4.02524]
[1778581555236,40.4,80695.85,0.0,-0.98004,1e-05,4.03139]
[1778581560242,40.4,80697.97,0.0,-0.98,1e-05,4.0389]
[1778581563245,40.41,80692.01,0.0,-0.98007,1e-05,4.02527]
[1778581568250,40.41,80690.71,0.0,-0.98008,1e-05,4.02431]
[1778581573254,40.42,80691.19,0.0,-0.98006,1e-05,4.02779]
[1778581578259,40.42,80689.11,0.0,-0.98007,1e-05,4.02485]
[1778581579057,40.42,80689.11,0.0,-0.98007,1e-05,4.02526]
[1778581580261,40.42,80699.33,0.0,-0.97992,1e-05,4.05133]
[1778581585266,40.43,80699.58,0.0,-0.97991,1e-05,4.05401]
[1778581590271,40.43,80701.12,0.0,-0.97987,1e-05,4.05986]
[1778581595276,40.44,80703.91,0.0,-0.97983,1e-05,4.06693]
[1778581600286,40.44,80704.27,0.0,-0.97981,1e-05,4.06974]
[1778581605291,40.45,80704.48,0.0,-0.9798,1e-05,4.07213]
[1778581610296,40.45,80699.51,0.0,-0.97986,1e-05,4.06146]
[1778581615301,40.45,80699.52,0.0,-0.97985,1e-05,4.06345]
[1778581620306,40.46,80699.08,0.0,-0.97985,1e-05,4.06427]
[1778581625311,40.46,80705.21,0.0,-0.97975,1e-05,4.0816]
[1778581630316,40.47,80706.01,0.0,-0.97972,1e-05,4.08538]
[1778581635321,40.47,80712.17,0.0,-0.97962,1e-05,4.10268]
[1778581640326,40.48,80713.03,0.0,-0.9796,1e-05,4.10643]
[1778581645331,40.48,80713.67,0.0,-0.97958,1e-05,4.1096]
[1778581650336,40.48,80715.85,0.0,-0.97954,1e-05,4.11663]
[1778581655341,40.49,80716.91,0.0,-0.97953,1e-05,4.11887]
[1778581660346,40.49,80713.04,0.0,-0.97958,1e-05,4.11052]
[1778581665351,40.49,80712.18,0.0,-0.97958,1e-05,4.10984]
[1778581671235,40.5,80711.85,0.0,-0.97957,1e-05,4.11082]
[1778581676270,40.5,80714.27,0.0,-0.97953,1e-05,4.11844]
[1778581681381,40.5,80715.44,0.0,-0.97951,1e-05,4.12285]
[1778581684326,40.51,80717.03,0.0,-0.97948,1e-05,4.12769]
[1778581685384,40.51,80724.83,0.0,-0.97936,1e-05,4.14783]
[1778581691375,40.51,80725.39,0.0,-0.97934,1e-05,4.1507]
[1778581696399,40.51,80729.22,0.0,-0.97928,1e-05,4.16159]
[1778581701404,40.51,80729.68,0.0,-0.97927,1e-05,4.16384]
[1778581706409,40.52,80730.31,0.0,-0.97925,1e-05,4.16651]
[1778581711414,40.52,80732.98,0.0,-0.97922,1e-05,4.1724]
[1778581716419,40.52,80732.32,0.0,-0.97922,1e-05,4.1717]
[1778581721424,40.52,80731.68,0.0,-0.97922,1e-05,4.17105]
[1778581726431,40.53,80731.93,0.0,-0.97922,1e-05,4.17266]
[1778581731436,40.53,80730.61,0.0,-0.97923,1e-05,4.17027]
[1778581736441,40.53,80730.24,0.0,-0.97923,1e-05,4.17031]
[1778581741451,40.53,80728.99,0.0,-0.97924,1e-05,4.16811]
[1778581746456,40.53,80728.64,0.0,-0.97924,1e-05,4.16822]
[1778581751461,40.54,80728.39,0.0,-0.97924,1e-05,4.1686]
[1778581756466,40.54,80725.99,0.0,-0.97927,1e-05,4.16348]
[1778581761472,40.54,80724.4,0.0,-0.97928,1e-05,4.16044]
[1778581766477,40.54,80724.74,0.0,-0.97927,1e-05,4.16239]
[1778581771482,40.55,80727.57,0.0,-0.97923,1e-05,4.1687]
[1778581776487,40.55,80731.53,0.0,-0.97917,1e-05,4.17983]
[1778581781492,40.55,80729.76,0.0,-0.97919,1e-05,4.1762]
[1778581786497,40.55,80728.87,0.0,-0.9792,1e-05,4.17485]
[1778581791502,40.56,80728.64,0.0,-0.9792,1e-05,4.1752]
[1778581796507,40.56,80728.55,0.0,-0.97919,1e-05,4.1759]
[1778581801512,40.56,80728.64,0.0,-0.97919,1e-05,4.17707]
[1778581804516,40.56,80735.84,0.0,-0.97908,1e-05,4.19609]
[1778581808520,40.56,80730.04,0.0,-0.97916,1e-05,4.18181]
[1778581813527,40.56,80727.39,0.0,-0.97919,1e-05,4.17589]
[1778581817531,40.57,80721.53,0.0,-0.97927,1e-05,4.16167]
[1778581819533,40.57,80745.96,0.0,-0.97891,1e-05,4.22488]
[1778581820534,40.57,80751.81,0.0,-0.97882,2e-05,4.24012]
[1778581825539,40.57,80749.92,0.0,-0.97885,2e-05,4.23563]
[1778581828542,40.57,80733.64,0.0,-0.97909,1e-05,4.1939]
[1778581832547,40.57,80727.75,0.0,-0.97918,1e-05,4.17748]
[1778581837553,40.57,80726.29,0.0,-0.9792,1e-05,4.17466]
[1778581842558,40.57,80726.65,0.0,-0.97919,1e-05,4.17651]
[1778581846482,40.58,80722.92,0.0,-0.97924,1e-05,4.16774]
[1778581847564,40.58,80716.01,0.0,-0.97934,1e-05,4.15029]
[1778581850568,40.58,80710.64,0.0,-0.97941,1e-05,4.13731]
[1778581856552,40.58,80709.48,0.0,-0.97942,1e-05,4.13585]
[1778581862584,40.59,80701.73,0.0,-0.97952,1e-05,4.11769]
[1778581867588,40.59,80703.77,0.0,-0.97949,1e-05,4.12427]
[1778581872600,40.59,80701.82,0.0,-0.97951,1e-05,4.12064]
[1778581877605,40.59,80699.37,0.0,-0.97954,1e-05,4.1158]
[1778581878606,40.6,80691.69,0.0,-0.97965,1e-05,4.09666]
[1778581883611,40.6,80690.38,0.0,-0.97965,1e-05,4.09492]
[1778581887615,40.6,80685.3,0.0,-0.97972,1e-05,4.08338]
[1778581890618,40.6,80691.0,0.0,-0.97963,1e-05,4.09875]
[1778581895623,40.61,80689.89,0.0,-0.97965,1e-05,4.09556]
[1778581897625,40.61,80695.27,0.0,-0.97957,1e-05,4.10977]
[1778581898626,40.61,80706.81,0.0,-0.9794,1e-05,4.13932]
[1778581903631,40.61,80707.78,0.0,-0.97938,1e-05,4.14297]
[1778581908636,40.62,80704.63,0.0,-0.97942,1e-05,4.13612]
[1778581910638,40.62,80698.65,0.0,-0.9795,1e-05,4.12143]
[1778581915643,40.62,80695.8,0.0,-0.97953,1e-05,4.11558]
[1778581920648,40.62,80695.88,0.0,-0.97952,1e-05,4.11713]
[1778581925653,40.63,80696.95,0.0,-0.9795,1e-05,4.1212]
[1778581930658,40.63,80685.73,0.0,-0.97966,1e-05,4.09421]
[1778581935663,40.63,80681.72,0.0,-0.9797,1e-05,4.08569]
[1778581940669,40.64,80678.04,0.0,-0.97975,1e-05,4.07808]
[1778581945674,40.64,80678.61,0.0,-0.97973,1e-05,4.0812]
[1778581950679,40.64,80679.47,0.0,-0.97971,1e-05,4.08498]
[1778581955684,40.65,80680.31,0.0,-0.9797,1e-05,4.0868]
[1778581960689,40.65,80680.4,0.0,-0.97968,1e-05,4.08861]
[1778581965694,40.66,80679.13,0.0,-0.97969,1e-05,4.08699]
[1778581970699,40.66,80675.4,0.0,-0.97974,1e-05,4.07922]
[1778581975704,40.66,80676.72,0.0,-0.97971,1e-05,4.08417]
[1778581980709,40.67,80676.88,0.0,-0.9797,1e-05,4.08616]
[1778581985714,40.67,80676.62,0.0,-0.97969,1e-05,4.08708]
[1778581990721,40.67,80677.56,0.0,-0.97967,1e-05,4.09102]
[1778581995726,40.68,80676.76,0.0,-0.97967,1e-05,4.09055]
[1778582000736,40.68,80677.6,0.0,-0.97965,1e-05,4.09421]
[1778582005741,40.68,80679.17,0.0,-0.97962,1e-05,4.09965]
[1778582010746,40.69,80676.67,0.0,-0.97965,1e-05,4.09483]
[1778582015751,40.69,80675.68,0.0,-0.97966,1e-05,4.09195]
[1778582021757,40.7,80677.49,0.0,-0.97962,1e-05,4.09829]
[1778582025733,40.7,80681.8,0.0,-0.97956,1e-05,4.11029]
[1778582030767,40.7,80684.81,0.0,-0.9795,1e-05,4.11921]
[1778582033773,40.7,80678.28,0.0,-0.97959,1e-05,4.10352]
[1778582038778,40.71,80675.97,0.0,-0.97962,1e-05,4.09913]
[1778582043783,40.71,80676.52,0.0,-0.9796,1e-05,4.10196]
[1778582046787,40.71,80671.42,0.0,-0.97967,1e-05,4.08997]
[1778582047788,40.71,80666.07,0.0,-0.97975,1e-05,4.07685]
[1778582053795,40.72,80665.78,0.0,-0.97974,1e-05,4.07807]
[1778582058800,40.72,80666.13,0.0,-0.97973,1e-05,4.08055]
[1778582063805,40.72,80664.59,0.0,-0.97974,1e-05,4.07828]
[1778582067809,40.73,80654.35,0.0,-0.97988,1e-05,4.05395]
[1778582069811,40.73,80646.99,0.0,-0.97998,1e-05,4.03632]
[1778582072521,40.73,80645.06,0.0,-0.98002,1e-05,4.02947]
[1778582073815,40.73,80637.26,0.0,-0.98012,1e-05,4.01052]
[1778582074817,40.73,80644.67,0.0,-0.98002,1e-05,4.02934]
[1778582075818,40.73,80651.29,0.0,-0.97992,1e-05,4.04622]
[1778582080823,40.74,80651.44,0.0,-0.97991,1e-05,4.04844]
[1778582085828,40.74,80656.23,0.0,-0.97983,1e-05,4.06222]
[1778582090833,40.74,80653.87,0.0,-0.97985,1e-05,4.05801]
[1778582095838,40.75,80654.11,0.0,-0.97984,1e-05,4.06036]
[1778582099843,40.75,80648.04,0.0,-0.97992,1e-05,4.0466]
[1778582104848,40.76,80648.92,0.0,-0.97989,1e-05,4.05062]
[1778582109852,40.76,80650.84,0.0,-0.97986,1e-05,4.05718]
[1778582111854,40.76,80644.24,0.0,-0.97995,1e-05,4.04077]
[1778582116859,40.76,80642.48,0.0,-0.97997,1e-05,4.03698]
[1778582121864,40.77,80641.13,0.0,-0.97998,1e-05,4.03556]
[1778582126869,40.77,80638.54,0.0,-0.98001,1e-05,4.03103]
[1778582131874,40.78,80640.41,0.0,-0.97998,1e-05,4.03572]
[1778582136879,40.78,80640.92,0.0,-0.97996,1e-05,4.03822]
[1778582137880,40.78,80648.49,0.0,-0.97985,1e-05,4.05745]
[1778582142885,40.78,80652.83,0.0,-0.97978,1e-05,4.07]
[1778582147890,40.79,80658.02,0.0,-0.97969,1e-05,4.08462]
[1778582149892,40.79,80664.52,0.0,-0.9796,1e-05,4.10152]
[1778582154897,40.79,80670.44,0.0,-0.9795,1e-05,4.11781]
[1778582159902,40.79,80669.9,0.0,-0.9795,1e-05,4.11768]
[1778582164907,40.8,80668.99,0.0,-0.97951,1e-05,4.11662]
[1778582169912,40.8,80665.86,0.0,-0.97956,1e-05,4.10862]
[1778582174917,40.79,80663.36,0.0,-0.9796,1e-05,4.10033]
[1778582179922,40.79,80659.98,0.0,-0.97966,1e-05,4.08985]
[1778582184927,40.79,80658.54,0.0,-0.97969,1e-05,4.08573]
[1778582190885,40.79,80659.36,0.0,-0.97967,1e-05,4.08956]
[1778582195920,40.79,80660.12,0.0,-0.97966,1e-05,4.09101]
[1778582200951,40.8,80664.49,0.0,-0.97958,1e-05,4.1034]
[1778582203447,40.8,80668.81,0.0,-0.97952,1e-05,4.11437]
[1778582208959,40.8,80677.28,0.0,-0.97939,1e-05,4.13699]
[1778582213519,40.8,80681.77,0.0,-0.97932,1e-05,4.1494]
[1778582218969,40.8,80682.39,0.0,-0.9793,1e-05,4.15191]
[1778582224975,40.81,80684.52,0.0,-0.97927,1e-05,4.15842]
[1778582226977,40.81,80690.58,0.0,-0.97918,1e-05,4.17416]
[1778582231982,40.81,80692.5,0.0,-0.97914,1e-05,4.1798]
[1778582236987,40.81,80692.59,0.0,-0.97914,1e-05,4.1807]
[1778582241992,40.81,80692.19,0.0,-0.97914,1e-05,4.18039]
[1778582246997,40.81,80692.22,0.0,-0.97914,1e-05,4.18116]
[1778582252002,40.82,80692.32,0.0,-0.97914,1e-05,4.18016]
[1778582257008,40.82,80694.67,0.0,-0.9791,1e-05,4.18682]
[1778582262014,40.82,80699.35,0.0,-0.97903,1e-05,4.19941]
[1778582265017,40.82,80704.42,0.0,-0.97895,1e-05,4.21272]
[1778582270022,40.82,80708.75,0.0,-0.97888,1e-05,4.22421]
[1778582275031,40.82,80710.85,0.0,-0.97885,1e-05,4.22991]
[1778582280037,40.82,80714.13,0.0,-0.9788,1e-05,4.23861]
[1778582282039,40.82,80727.79,0.0,-0.9786,2e-05,4.27398]
[1778582287044,40.82,80731.1,0.0,-0.97855,2e-05,4.28247]
[1778582292049,40.82,80732.92,0.0,-0.97852,2e-05,4.28701]
[1778582297054,40.82,80735.84,0.0,-0.97848,2e-05,4.29443]
[1778582302059,40.82,80735.95,0.0,-0.97848,2e-05,4.29445]
[1778582307064,40.82,80735.28,0.0,-0.97849,2e-05,4.29248]
[1778582313070,40.82,80734.4,0.0,-0.97851,2e-05,4.28792]
[1778582318075,40.82,80733.43,0.0,-0.97853,2e-05,4.28522]
[1778582323080,40.82,80733.81,0.0,-0.97852,2e-05,4.28604]
[1778582328084,40.82,80733.01,0.0,-0.97854,2e-05,4.28378]
[1778582333089,40.82,80732.58,0.0,-0.97854,2e-05,4.2825]
[1778582338094,40.82,80734.93,0.0,-0.97851,2e-05,4.28845]
[1778582343099,40.82,80737.07,0.0,-0.97848,2e-05,4.29378]
[1778582348104,40.82,80735.27,0.0,-0.97851,2e-05,4.2889]
[1778582353109,40.82,80732.15,0.0,-0.97856,2e-05,4.28061]
[1778582355035,40.82,80729.31,0.0,-0.9786,2e-05,4.2732]
[1778582360070,40.82,80724.82,0.0,-0.97867,2e-05,4.26159]
[1778582366113,40.82,80720.21,0.0,-0.97873,1e-05,4.24977]
[1778582371127,40.82,80720.07,0.0,-0.97875,1e-05,4.24754]
[1778582373130,40.82,80715.17,0.0,-0.97882,1e-05,4.23499]
[1778582378135,40.82,80709.43,0.0,-0.9789,1e-05,4.22045]
[1778582383140,40.82,80705.99,0.0,-0.97895,1e-05,4.21203]
[1778582388144,40.82,80705.12,0.0,-0.97896,1e-05,4.21023]
[1778582391147,40.82,80698.88,0.0,-0.97905,1e-05,4.19453]
[1778582397153,40.82,80698.35,0.0,-0.97906,1e-05,4.19388]
[1778582402158,40.82,80697.14,0.0,-0.97907,1e-05,4.19136]
[1778582407163,40.82,80693.99,0.0,-0.97911,1e-05,4.18398]
[1778582412168,40.83,80692.87,0.0,-0.97913,1e-05,4.18179]
[1778582418174,40.83,80693.38,0.0,-0.97911,1e-05,4.1839]
[1778582419175,40.83,80698.8,0.0,-0.97903,1e-05,4.19788]
[1778582423183,40.83,80706.02,0.0,-0.97892,1e-05,4.2168]
[1778582427187,40.83,80711.13,0.0,-0.97885,1e-05,4.23018]
[1778582432192,40.83,80712.06,0.0,-0.97884,1e-05,4.23089]
[1778582437196,40.83,80711.86,0.0,-0.97884,1e-05,4.23067]
[1778582442200,40.83,80712.19,0.0,-0.97883,1e-05,4.23178]
[1778582447205,40.83,80711.83,0.0,-0.97884,1e-05,4.23113]
[1778582452210,40.83,80708.48,0.0,-0.97889,1e-05,4.22277]
[1778582457215,40.83,80708.22,0.0,-0.97889,1e-05,4.22245]
[1778582462220,40.83,80708.3,0.0,-0.97888,1e-05,4.22298]
[1778582464222,40.83,80702.11,0.0,-0.97898,1e-05,4.20724]
[1778582469227,40.84,80702.21,0.0,-0.97897,1e-05,4.20795]
[1778582474231,40.84,80702.55,0.0,-0.97896,1e-05,4.20927]
[1778582479236,40.84,80705.02,0.0,-0.97892,1e-05,4.21602]
[1778582484241,40.84,80706.65,0.0,-0.9789,1e-05,4.22058]
[1778582488245,40.84,80713.05,0.0,-0.9788,1e-05,4.23729]
[1778582493250,40.84,80713.59,0.0,-0.9788,1e-05,4.23691]
[1778582498255,40.84,80713.36,0.0,-0.9788,1e-05,4.23653]
[1778582503260,40.84,80713.39,0.0,-0.9788,1e-05,4.2368]
[1778582508265,40.84,80714.0,0.0,-0.97879,1e-05,4.23861]
[1778582513270,40.84,80711.88,0.0,-0.97882,1e-05,4.23336]
[1778582518275,40.84,80714.43,0.0,-0.97878,1e-05,4.24015]
[1778582523279,40.84,80715.69,0.0,-0.97876,1e-05,4.24357]
[1778582529253,40.84,80714.36,0.0,-0.97878,1e-05,4.24033]
[1778582534287,40.84,80711.53,0.0,-0.97882,1e-05,4.23329]
[1778582539295,40.84,80711.15,0.0,-0.97883,1e-05,4.23255]
[1778582544300,40.84,80712.72,0.0,-0.9788,1e-05,4.23682]
[1778582549305,40.84,80712.06,0.0,-0.97881,1e-05,4.23533]
[1778582554310,40.85,80712.47,0.0,-0.97881,1e-05,4.23463]
[1778582559315,40.85,80710.39,0.0,-0.97884,1e-05,4.22952]
[1778582565321,40.85,80710.78,0.0,-0.97883,1e-05,4.23083]
[1778582570327,40.85,80703.09,0.0,-0.97895,1e-05,4.21136]
[1778582574331,40.85,80697.01,0.0,-0.97904,1e-05,4.19614]
[1778582575332,40.85,80682.73,0.0,-0.97925,1e-05,4.15985]
[1778582580339,40.84,80679.48,0.0,-0.9793,1e-05,4.14981]
[1778582582341,40.84,80673.88,0.0,-0.97939,1e-05,4.13465]
[1778582586159,40.84,80669.48,0.0,-0.97947,1e-05,4.12174]
[1778582590348,40.83,80662.89,0.0,-0.97957,1e-05,4.10342]
[1778582595353,40.83,80661.95,0.0,-0.9796,1e-05,4.09902]
[1778582600358,40.82,80660.99,0.0,-0.97962,1e-05,4.09464]
[1778582605363,40.82,80659.27,0.0,-0.97966,1e-05,4.08838]
[1778582610368,40.82,80658.9,0.0,-0.97967,1e-05,4.08557]
[1778582615373,40.81,80659.71,0.0,-0.97968,1e-05,4.0838]
[1778582620378,40.81,80660.64,0.0,-0.97968,1e-05,4.08428]
[1778582621379,40.81,80668.0,0.0,-0.97958,1e-05,4.1024]
[1778582626384,40.8,80675.77,0.0,-0.97947,1e-05,4.12128]
[1778582630388,40.8,80681.1,0.0,-0.97939,1e-05,4.13434]
[1778582635393,40.8,80683.27,0.0,-0.97936,1e-05,4.13955]
[1778582640398,40.8,80683.78,0.0,-0.97936,1e-05,4.13919]
[1778582642400,40.8,80689.72,0.0,-0.97928,1e-05,4.15466]
[1778582647405,40.8,80688.47,0.0,-0.97929,1e-05,4.15242]
[1778582652409,40.8,80689.91,0.0,-0.97926,1e-05,4.157]
[1778582658415,40.81,80685.01,0.0,-0.97933,1e-05,4.14569]
[1778582663420,40.81,80684.41,0.0,-0.97933,1e-05,4.14517]
[1778582668424,40.8,80686.71,0.0,-0.97931,1e-05,4.1493]
[1778582673428,40.81,80686.18,0.0,-0.97932,1e-05,4.14628]
[1778582678433,40.8,80685.65,0.0,-0.97933,1e-05,4.14456]
[1778582683438,40.8,80684.17,0.0,-0.97937,1e-05,4.13846]
[1778582690385,40.79,80684.03,0.0,-0.97939,1e-05,4.13489]
[1778582695450,40.79,80684.59,0.0,-0.97939,1e-05,4.13404]
[1778582700455,40.78,80685.18,0.0,-0.9794,1e-05,4.13327]
[1778582705461,40.78,80686.06,0.0,-0.9794,1e-05,4.13323]
[1778582710466,40.77,80680.05,0.0,-0.9795,1e-05,4.11581]
[1778582715470,40.77,80679.93,0.0,-0.97951,1e-05,4.11342]
[1778582720475,40.76,80679.74,0.0,-0.97953,1e-05,4.11088]
[1778582725480,40.76,80678.81,0.0,-0.97955,1e-05,4.10646]
[1778582728483,40.75,80685.59,0.0,-0.97946,1e-05,4.12239]
[1778582732488,40.75,80697.11,0.0,-0.97931,1e-05,4.14791]
[1778582738494,40.74,80696.67,0.0,-0.97934,1e-05,4.14398]
[1778582740496,40.74,80690.55,0.0,-0.97943,1e-05,4.12753]
[1778582745501,40.74,80690.28,0.0,-0.97945,1e-05,4.12468]
[1778582749505,40.73,80682.9,0.0,-0.97957,1e-05,4.10435]
[1778582750506,40.73,80675.86,0.0,-0.97967,1e-05,4.08622]
[1778582755511,40.73,80676.83,0.0,-0.97967,1e-05,4.08685]
[1778582758514,40.72,80687.24,0.0,-0.97952,1e-05,4.11197]
[1778582763519,40.72,80687.13,0.0,-0.97954,1e-05,4.10968]
[1778582768524,40.71,80686.45,0.0,-0.97956,1e-05,4.10593]
[1778582773529,40.71,80685.05,0.0,-0.97959,1e-05,4.10045]
[1778582778534,40.71,80684.61,0.0,-0.97961,1e-05,4.09744]
[1778582783539,40.7,80685.25,0.0,-0.97961,1e-05,4.09715]
[1778582788544,40.7,80689.58,0.0,-0.97956,1e-05,4.10616]
[1778582791548,40.69,80690.35,0.0,-0.97956,1e-05,4.10497]
[1778582793550,40.69,80690.33,0.0,-0.97957,1e-05,4.10415]
[1778582798555,40.69,80689.4,0.0,-0.97959,1e-05,4.09988]
[1778582803560,40.68,80690.73,0.0,-0.97958,1e-05,4.10132]
[1778582808565,40.68,80689.34,0.0,-0.97961,1e-05,4.09591]
[1778582813570,40.67,80687.35,0.0,-0.97965,1e-05,4.08906]
[1778582818576,40.67,80686.68,0.0,-0.97967,1e-05,4.08557]
[1778582822580,40.67,80691.87,0.0,-0.97961,1e-05,4.09722]
[1778582827585,40.66,80693.21,0.0,-0.9796,1e-05,4.09875]
[1778582832590,40.66,80693.84,0.0,-0.9796,1e-05,4.09845]
[1778582836594,40.65,80703.49,0.0,-0.97947,1e-05,4.12133]
[1778582841599,40.65,80703.16,0.0,-0.97949,1e-05,4.11841]
[1778582846604,40.65,80704.82,0.0,-0.97947,1e-05,4.12056]
[1778582852536,40.64,80699.85,0.0,-0.97957,1e-05,4.10362]
[1778582857571,40.64,80698.93,0.0,-0.97959,1e-05,4.0994]
[1778582862606,40.63,80698.21,0.0,-0.97962,1e-05,4.09575]
[1778582867625,40.63,80697.7,0.0,-0.97963,1e-05,4.09263]
[1778582872630,40.62,80694.93,0.0,-0.97968,1e-05,4.08386]
[1778582877635,40.62,80695.31,0.0,-0.97969,1e-05,4.08308]
[1778582883641,40.61,80690.28,0.0,-0.97977,1e-05,4.06844]
[1778582889647,40.61,80690.01,0.0,-0.97979,1e-05,4.06588]
[1778582894652,40.61,80689.78,0.0,-0.9798,1e-05,4.06374]
[1778582899658,40.6,80688.87,0.0,-0.97982,1e-05,4.05994]
[1778582904664,40.6,80690.12,0.0,-0.97981,1e-05,4.06156]
[1778582909669,40.6,80693.59,0.0,-0.97977,1e-05,4.06876]
[1778582914674,40.59,80697.72,0.0,-0.97973,1e-05,4.07562]
[1778582920680,40.59,80697.69,0.0,-0.97974,1e-05,4.0736]
[1778582925685,40.58,80692.61,0.0,-0.97983,1e-05,4.05927]
[1778582930690,40.58,80692.61,0.0,-0.97983,1e-05,4.05776]
[1778582935695,40.58,80690.97,0.0,-0.97987,1e-05,4.05222]
[1778582940700,40.57,80693.94,0.0,-0.97983,1e-05,4.05822]
[1778582945705,40.57,80693.57,0.0,-0.97985,1e-05,4.05584]
[1778582947707,40.57,80679.38,0.0,-0.98005,1e-05,4.0198]
[1778582950710,40.57,80674.2,0.0,-0.98013,1e-05,4.00623]
[1778582952712,40.57,80659.98,0.0,-0.98033,1e-05,3.97061]
[1778582957717,40.56,80657.38,0.0,-0.98038,1e-05,3.96351]
[1778582962722,40.56,80656.79,0.0,-0.98039,1e-05,3.96138]
[1778582967727,40.56,80655.93,0.0,-0.9804,1e-05,3.95862]
[1778582972732,40.56,80652.69,0.0,-0.98046,1e-05,3.94816]
[1778582977737,40.56,80650.15,0.0,-0.9805,1e-05,3.94141]
[1778582982745,40.56,80650.69,0.0,-0.9805,1e-05,3.94225]
[1778582988751,40.56,80648.48,0.0,-0.98053,1e-05,3.93629]
[1778582993756,40.56,80648.56,0.0,-0.98053,1e-05,3.93605]
[1778582998761,40.55,80647.92,0.0,-0.98054,1e-05,3.93405]
[1778583003769,40.55,80626.68,0.0,-0.98084,1e-05,3.88179]
[1778583008773,40.55,80629.83,0.0,-0.9808,1e-05,3.88949]
[1778583013690,40.55,80634.52,0.0,-0.98073,1e-05,3.9008]
[1778583014696,40.55,80642.89,0.0,-0.98062,1e-05,3.9212]
[1778583018724,40.55,80649.65,0.0,-0.98052,1e-05,3.93747]
[1778583022787,40.55,80654.6,0.0,-0.98046,1e-05,3.94925]
[1778583027790,40.55,80655.2,0.0,-0.98045,1e-05,3.95017]
[1778583028793,40.55,80661.41,0.0,-0.98036,1e-05,3.96535]
[1778583030795,40.55,80671.14,0.0,-0.98023,1e-05,3.98915]
[1778583034799,40.55,80678.87,0.0,-0.98013,1e-05,4.00575]
[1778583040804,40.54,80680.1,0.0,-0.98012,1e-05,4.00757]
[1778583045809,40.54,80683.55,0.0,-0.98008,1e-05,4.01513]
[1778583047811,40.54,80688.83,0.0,-0.98,1e-05,4.02788]
[1778583049409,40.54,80693.34,0.0,-0.97994,1e-05,4.03864]
[1778583054818,40.54,80698.25,0.0,-0.97988,1e-05,4.05028]
[1778583060823,40.54,80693.18,0.0,-0.97994,1e-05,4.03993]
[1778583063826,40.54,80677.55,0.0,-0.98016,1e-05,4.00019]
[1778583065828,40.54,80672.33,0.0,-0.98024,1e-05,3.98688]
[1778583070833,40.54,80673.51,0.0,-0.98022,1e-05,3.99029]
[1778583075838,40.55,80673.8,0.0,-0.98021,1e-05,3.99212]
[1778583080843,40.54,80674.29,0.0,-0.98021,1e-05,3.99244]
[1778583085848,40.54,80678.83,0.0,-0.98015,1e-05,4.00279]
[1778583090853,40.54,80675.12,0.0,-0.98021,1e-05,3.99264]
[1778583093855,40.54,80669.18,0.0,-0.9803,1e-05,3.97549]
[1778583098862,40.54,80668.71,0.0,-0.98031,1e-05,3.97359]
[1778583103867,40.53,80668.6,0.0,-0.98032,1e-05,3.97257]
[1778583108872,40.53,80668.55,0.0,-0.98032,1e-05,3.97173]
[1778583112876,40.53,80682.42,0.0,-0.98013,1e-05,4.00621]
[1778583117881,40.54,80683.95,0.0,-0.98009,1e-05,4.01234]
[1778583122886,40.54,80679.79,0.0,-0.98014,1e-05,4.00427]
[1778583127890,40.55,80680.58,0.0,-0.98011,1e-05,4.00856]
[1778583132896,40.55,80680.9,0.0,-0.9801,1e-05,4.01164]
[1778583137901,40.56,80677.18,0.0,-0.98014,1e-05,4.00463]
[1778583142906,40.56,80678.61,0.0,-0.9801,1e-05,4.01048]
[1778583147911,40.57,80680.59,0.0,-0.98006,1e-05,4.01764]
[1778583153683,40.58,80680.49,0.0,-0.98006,1e-05,4.01811]
[1778583156920,40.58,80686.81,0.0,-0.97996,1e-05,4.03521]
[1778583161926,40.58,80687.18,0.0,-0.97994,1e-05,4.03817]
[1778583164929,40.59,80694.87,0.0,-0.97982,1e-05,4.05865]
[1778583166931,40.59,80687.52,0.0,-0.97992,1e-05,4.04098]
[1778583171936,40.59,80687.41,0.0,-0.97991,1e-05,4.04269]
[1778583175940,40.6,80693.75,0.0,-0.97981,1e-05,4.06017]
[1778583177874,40.6,80698.0,0.0,-0.97975,1e-05,4.07156]
[1778583182909,40.6,80700.77,0.0,-0.9797,1e-05,4.08022]
[1778583187944,40.61,80701.23,0.0,-0.97968,1e-05,4.08304]
[1778583192959,40.61,80701.42,0.0,-0.97967,1e-05,4.08516]
[1778583197964,40.61,80698.76,0.0,-0.9797,1e-05,4.08012]
[1778583202969,40.62,80700.43,0.0,-0.97966,1e-05,4.08595]
[1778583208975,40.62,80700.45,0.0,-0.97965,1e-05,4.08794]
[1778583213980,40.63,80700.29,0.0,-0.97965,1e-05,4.08719]
[1778583218985,40.63,80700.09,0.0,-0.97965,1e-05,4.08828]
[1778583223989,40.63,80693.96,0.0,-0.97973,1e-05,4.07443]
[1778583228994,40.64,80692.38,0.0,-0.97974,1e-05,4.07217]
[1778583233999,40.64,80688.07,0.0,-0.97979,1e-05,4.06308]
[1778583239003,40.65,80684.54,0.0,-0.97983,1e-05,4.05602]
[1778583244008,40.65,80674.85,0.0,-0.97996,1e-05,4.03362]
[1778583249014,40.65,80673.47,0.0,-0.97997,1e-05,4.03219]
[1778583254019,40.66,80674.32,0.0,-0.97994,1e-05,4.03632]
[1778583259025,40.66,80674.01,0.0,-0.97994,1e-05,4.03754]
[1778583264030,40.67,80673.6,0.0,-0.97993,1e-05,4.03848]
[1778583269035,40.67,80673.39,0.0,-0.97992,1e-05,4.03992]
[1778583274040,40.68,80675.89,0.0,-0.97989,1e-05,4.04618]
[1778583279046,40.68,80676.25,0.0,-0.97987,1e-05,4.04896]
[1778583284051,40.69,80676.74,0.0,-0.97985,1e-05,4.05203]
[1778583289056,40.69,80674.54,0.0,-0.97987,1e-05,4.04835]
[1778583294060,40.7,80674.13,0.0,-0.97987,1e-05,4.04921]
[1778583300066,40.7,80673.93,0.0,-0.97986,1e-05,4.05093]
[1778583306072,40.71,80672.85,0.0,-0.97986,1e-05,4.05041]
[1778583312078,40.71,80673.39,0.0,-0.97984,1e-05,4.05396]
[1778583317083,40.71,80674.25,0.0,-0.97982,1e-05,4.0579]
[1778583322088,40.72,80670.21,0.0,-0.97986,1e-05,4.04958]
[1778583325091,40.72,80657.88,0.0,-0.98003,1e-05,4.01999]
[1778583326092,40.72,80649.42,0.0,-0.98015,1e-05,3.99942]
[1778583331097,40.73,80646.21,0.0,-0.98019,1e-05,3.99183]
[1778583336102,40.73,80643.64,0.0,-0.98022,1e-05,3.98777]
[1778583340017,40.74,80648.05,0.0,-0.98014,1e-05,4.00049]
[1778583341106,40.74,80656.16,0.0,-0.98002,1e-05,4.02105]
[1778583342030,40.74,80656.16,0.0,-0.98002,1e-05,4.02144]
[1778583343036,40.74,80661.76,0.0,-0.97994,1e-05,4.03577]
[1778583348111,40.75,80665.98,0.0,-0.97987,1e-05,4.04816]
[1778583353117,40.75,80666.07,0.0,-0.97986,1e-05,4.05019]
[1778583358121,40.75,80666.2,0.0,-0.97984,1e-05,4.05231]
[1778583363126,40.76,80668.86,0.0,-0.9798,1e-05,4.06072]
[1778583368131,40.76,80674.1,0.0,-0.97971,1e-05,4.07553]
[1778583373136,40.77,80672.82,0.0,-0.97972,1e-05,4.07394]
[1778583378141,40.77,80672.85,0.0,-0.97971,1e-05,4.07559]
[1778583383146,40.77,80671.72,0.0,-0.97972,1e-05,4.07434]
[1778583388151,40.78,80672.33,0.0,-0.9797,1e-05,4.07744]
[1778583393156,40.78,80672.21,0.0,-0.9797,1e-05,4.0768]
[1778583399162,40.78,80672.08,0.0,-0.97969,1e-05,4.07834]
[1778583405168,40.79,80672.14,0.0,-0.97968,1e-05,4.08033]
[1778583406169,40.79,80667.25,0.0,-0.97975,1e-05,4.06837]
[1778583411967,40.79,80665.5,0.0,-0.97976,1e-05,4.06599]
[1778583418181,40.8,80665.9,0.0,-0.97974,1e-05,4.06894]
[1778583423186,40.8,80660.64,0.0,-0.97981,1e-05,4.0574]
[1778583428191,40.81,80655.75,0.0,-0.97987,1e-05,4.04692]
[1778583433197,40.81,80661.88,0.0,-0.97977,1e-05,4.06405]
[1778583438202,40.81,80662.32,0.0,-0.97976,1e-05,4.06677]
[1778583444208,40.82,80662.47,0.0,-0.97974,1e-05,4.06911]
[1778583449212,40.82,80666.3,0.0,-0.97968,1e-05,4.0803]
[1778583454217,40.83,80664.29,0.0,-0.97971,1e-05,4.07479]
[1778583459222,40.83,80663.76,0.0,-0.97971,1e-05,4.07502]
[1778583464227,40.83,80660.9,0.0,-0.97974,1e-05,4.0694]
[1778583469234,40.84,80656.8,0.0,-0.97979,1e-05,4.06076]
[1778583474239,40.84,80658.8,0.0,-0.97975,1e-05,4.06743]
[1778583479244,40.85,80661.47,0.0,-0.9797,1e-05,4.07568]
[1778583484249,40.85,80663.15,0.0,-0.97967,1e-05,4.08138]
[1778583490255,40.85,80664.35,0.0,-0.97964,1e-05,4.08614]
[1778583495260,40.86,80663.26,0.0,-0.97965,1e-05,4.08485]
[1778583500264,40.86,80663.33,0.0,-0.97964,1e-05,4.08645]
[1778583505269,40.86,80663.48,0.0,-0.97963,1e-05,4.08825]
[1778583512673,40.87,80664.96,0.0,-0.9796,1e-05,4.09198]
[1778583518282,40.87,80664.57,0.0,-0.9796,1e-05,4.09263]
[1778583523287,40.87,80664.71,0.0,-0.97959,1e-05,4.09435]
[1778583528292,40.88,80662.05,0.0,-0.97962,1e-05,4.08906]
[1778583533368,40.88,80662.03,0.0,-0.97961,1e-05,4.09041]
[1778583539303,40.88,80661.91,0.0,-0.9796,1e-05,4.09176]
[1778583544316,40.89,80663.05,0.0,-0.97958,1e-05,4.09597]
[1778583549321,40.89,80666.02,0.0,-0.97953,1e-05,4.10472]
[1778583554326,40.89,80666.49,0.0,-0.97952,1e-05,4.10716]
[1778583559331,40.9,80666.59,0.0,-0.97951,1e-05,4.10863]
[1778583564336,40.9,80665.25,0.0,-0.97952,1e-05,4.10649]
[1778583569340,40.9,80662.65,0.0,-0.97955,1e-05,4.10121]
[1778583574657,40.91,80661.74,0.0,-0.97956,1e-05,4.09827]
[1778583580351,40.91,80663.17,0.0,-0.97953,1e-05,4.10339]
[1778583585356,40.91,80664.82,0.0,-0.9795,1e-05,4.10876]
[1778583591362,40.92,80665.66,0.0,-0.97948,1e-05,4.1123]
[1778583596367,40.92,80666.6,0.0,-0.97946,1e-05,4.11585]
[1778583601372,40.92,80667.43,0.0,-0.97944,1e-05,4.11907]
[1778583602373,40.92,80686.04,0.0,-0.97917,1e-05,4.1664]
[1778583607378,40.92,80690.46,0.0,-0.9791,1e-05,4.17832]
[1778583612383,40.92,80690.73,0.0,-0.97909,1e-05,4.17962]
[1778583617388,40.93,80691.8,0.0,-0.97907,1e-05,4.18294]
[1778583622393,40.93,80690.45,0.0,-0.97909,1e-05,4.18011]
[1778583627398,40.93,80688.94,0.0,-0.97911,1e-05,4.17689]
[1778583632403,40.93,80686.12,0.0,-0.97916,1e-05,4.16838]
[1778583633404,40.93,80675.3,0.0,-0.97931,1e-05,4.14109]
[1778583638411,40.93,80673.11,0.0,-0.97934,1e-05,4.13645]
[1778583643416,40.93,80676.39,0.0,-0.97929,1e-05,4.1457]
[1778583648421,40.94,80677.08,0.0,-0.97927,1e-05,4.14832]
[1778583653426,40.94,80677.76,0.0,-0.97926,1e-05,4.15087]
[1778583658431,40.94,80677.66,0.0,-0.97925,1e-05,4.15145]
[1778583663436,40.94,80677.6,0.0,-0.97925,1e-05,4.15214]
[1778583668443,40.94,80677.08,0.0,-0.97925,1e-05,4.15165]
[1778583673449,40.95,80675.78,0.0,-0.97927,1e-05,4.14917]
[1778583676370,40.95,80672.22,0.0,-0.97932,1e-05,4.14073]
[1778583678385,40.95,80666.21,0.0,-0.9794,1e-05,4.12593]
[1778583683460,40.95,80665.4,0.0,-0.97941,1e-05,4.12496]
[1778583689461,40.95,80665.76,0.0,-0.97939,1e-05,4.1271]
[1778583694472,40.96,80665.59,0.0,-0.9794,1e-05,4.12576]
[1778583699477,40.96,80666.37,0.0,-0.97938,1e-05,4.12873]
[1778583705483,40.96,80666.06,0.0,-0.97938,1e-05,4.12917]
[1778583710488,40.96,80666.03,0.0,-0.97937,1e-05,4.1301]
[1778583714127,40.97,80665.38,0.0,-0.97938,1e-05,4.12928]
[1778583715493,40.97,80655.78,0.0,-0.97952,1e-05,4.10533]
[1778583720499,40.97,80658.42,0.0,-0.97947,1e-05,4.11315]
[1778583725504,40.97,80659.87,0.0,-0.97944,1e-05,4.11791]
[1778583730509,40.97,80659.15,0.0,-0.97945,1e-05,4.11719]
[1778583736515,40.98,80660.67,0.0,-0.97942,1e-05,4.1223]
[1778583741520,40.98,80661.12,0.0,-0.97941,1e-05,4.12447]
[1778583745524,40.99,80641.34,0.0,-0.97968,1e-05,4.07768]
[1778583750532,40.99,80638.05,0.0,-0.97972,1e-05,4.07028]
[1778583755537,40.99,80633.25,0.0,-0.97979,1e-05,4.05789]
[1778583760542,41.0,80626.52,0.0,-0.97987,1e-05,4.04273]
[1778583765547,40.99,80628.03,0.0,-0.97986,1e-05,4.04481]
[1778583770551,40.99,80628.99,0.0,-0.97986,1e-05,4.04555]
[1778583773557,40.99,80637.34,0.0,-0.97974,1e-05,4.06664]
[1778583778562,40.99,80640.96,0.0,-0.97968,1e-05,4.07715]
[1778583782566,40.99,80634.11,0.0,-0.97977,1e-05,4.06051]
[1778583787571,40.99,80632.65,0.0,-0.9798,1e-05,4.05642]
[1778583789573,40.99,80627.08,0.0,-0.97988,1e-05,4.0419]
[1778583794579,40.99,80628.27,0.0,-0.97985,1e-05,4.04653]
[1778583798583,41.0,80623.06,0.0,-0.97992,1e-05,4.03494]
[1778583803588,41.0,80620.97,0.0,-0.97995,1e-05,4.02954]
[1778583808593,41.0,80620.35,0.0,-0.97996,1e-05,4.02847]
[1778583811596,41.0,80627.77,0.0,-0.97986,1e-05,4.04536]
[1778583816601,41.0,80629.59,0.0,-0.97984,1e-05,4.04886]
[1778583818604,41.0,80635.6,0.0,-0.97975,1e-05,4.0638]
[1778583819605,41.0,80644.79,0.0,-0.97962,1e-05,4.08705]
[1778583821607,41.0,80651.4,0.0,-0.97952,1e-05,4.10412]
[1778583826612,41.0,80655.33,0.0,-0.97945,1e-05,4.1151]
[1778583831616,41.0,80657.85,0.0,-0.97941,1e-05,4.12248]
[1778583836620,41.01,80657.61,0.0,-0.97941,1e-05,4.12291]
[1778583841624,41.01,80658.82,0.0,-0.97939,1e-05,4.12696]
[1778583846628,41.01,80655.13,0.0,-0.97943,1e-05,4.11869]
[1778583852601,41.01,80655.5,0.0,-0.97942,1e-05,4.12086]
[1778583856629,41.02,80651.75,0.0,-0.97947,1e-05,4.11232]
[1778583858638,41.02,80646.24,0.0,-0.97955,1e-05,4.09895]
[1778583863643,41.02,80648.0,0.0,-0.97951,1e-05,4.10455]
[1778583867647,41.02,80653.99,0.0,-0.97942,1e-05,4.12056]
[1778583872652,41.02,80654.75,0.0,-0.97941,1e-05,4.12153]
[1778583877657,41.03,80649.02,0.0,-0.97949,1e-05,4.10816]
[1778583882662,41.03,80648.9,0.0,-0.97949,1e-05,4.10898]
[1778583887667,41.03,80649.01,0.0,-0.97948,1e-05,4.11038]
[1778583892672,41.03,80649.71,0.0,-0.97946,1e-05,4.11323]
[1778583898679,41.04,80649.94,0.0,-0.97945,1e-05,4.11511]
[1778583900683,41.04,80655.29,0.0,-0.97937,1e-05,4.12896]
[1778583903686,41.04,80643.39,0.0,-0.97954,1e-05,4.09965]
[1778583904687,41.04,80636.57,0.0,-0.97964,1e-05,4.08216]
[1778583907689,41.04,80624.49,0.0,-0.97982,1e-05,4.05087]
[1778583908690,41.03,80613.55,0.0,-0.97998,1e-05,4.02344]
[1778583910692,41.03,80596.76,0.0,-0.98022,1e-05,3.98151]
[1778583911693,41.03,80588.78,0.0,-0.98033,1e-05,3.96177]
[1778583916700,41.03,80593.7,0.0,-0.98027,1e-05,3.97283]
[1778583921707,41.03,80591.59,0.0,-0.98031,1e-05,3.96663]
[1778583926712,41.03,80586.9,0.0,-0.98038,1e-05,3.95421]
[1778583928714,41.03,80579.31,0.0,-0.98048,1e-05,3.93538]
[1778583933720,41.02,80578.43,0.0,-0.98051,1e-05,3.93065]
[1778583938725,41.02,80582.59,0.0,-0.98046,1e-05,3.94004]
[1778583943730,41.02,80583.96,0.0,-0.98044,1e-05,3.94253]
[1778583948735,41.02,80578.63,0.0,-0.98052,1e-05,3.9288]
[1778583953740,41.02,80578.84,0.0,-0.98052,1e-05,3.92861]
[1778583958745,41.01,80578.54,0.0,-0.98053,1e-05,3.92721]
[1778583963750,41.01,80577.66,0.0,-0.98055,1e-05,3.92442]
[1778583968755,41.01,80579.7,0.0,-0.98052,1e-05,3.92869]
[1778583973760,41.01,80579.6,0.0,-0.98053,1e-05,3.92776]
[1778583977764,41.01,80574.31,0.0,-0.9806,1e-05,3.91439]
[1778583982771,41.01,80577.67,0.0,-0.98056,1e-05,3.92197]
[1778583987776,41.01,80572.57,0.0,-0.98063,1e-05,3.90897]
[1778583992781,41.0,80569.29,0.0,-0.98069,1e-05,3.89869]
[1778583997788,41.0,80573.16,0.0,-0.98064,1e-05,3.90755]
[1778584001793,41.0,80578.88,0.0,-0.98056,1e-05,3.92098]
[1778584003795,41.0,80585.1,0.0,-0.98048,1e-05,3.93584]
[1778584008800,41.0,80583.3,0.0,-0.98051,1e-05,3.93073]
[1778584013746,41.0,80587.82,0.0,-0.98045,1e-05,3.94098]
[1778584015806,41.0,80588.34,0.0,-0.98044,1e-05,3.94193]
[1778584019791,41.0,80583.96,0.0,-0.98051,1e-05,3.93066]
[1778584022809,41.0,80576.15,0.0,-0.98062,1e-05,3.91138]
[1778584027839,40.99,80572.94,0.0,-0.98067,1e-05,3.90313]
[1778584033845,40.99,80578.37,0.0,-0.98059,1e-05,3.91571]
[1778584035847,40.99,80584.46,0.0,-0.98051,1e-05,3.93025]
[1778584040852,40.99,80581.57,0.0,-0.98056,1e-05,3.92257]
[1778584045857,40.99,80580.14,0.0,-0.98058,1e-05,3.91851]
[1778584050862,40.99,80580.83,0.0,-0.98057,1e-05,3.91958]
[1778584052864,40.99,80574.11,0.0,-0.98068,1e-05,3.9012]
[1778584057869,40.99,80571.22,0.0,-0.98072,1e-05,3.89383]
[1778584062874,40.99,80570.48,0.0,-0.98073,1e-05,3.89166]
[1778584067879,40.98,80571.67,0.0,-0.98072,1e-05,3.89416]
[1778584072884,40.98,80572.86,0.0,-0.9807,1e-05,3.89665]
[1778584077890,40.98,80570.68,0.0,-0.98073,1e-05,3.89102]
[1778584082895,40.98,80566.9,0.0,-0.98079,1e-05,3.88157]
[1778584083896,40.98,80572.07,0.0,-0.98072,1e-05,3.89397]
[1778584087900,40.98,80566.86,0.0,-0.98079,1e-05,3.88111]
[1778584093912,40.98,80559.14,0.0,-0.9809,1e-05,3.86225]
[1778584094913,40.98,80549.18,0.0,-0.98103,1e-05,3.83839]
[1778584098917,40.98,80558.69,0.0,-0.9809,1e-05,3.86117]
[1778584103922,40.98,80561.92,0.0,-0.98086,1e-05,3.86874]
[1778584108927,40.98,80562.46,0.0,-0.98086,1e-05,3.8699]
[1778584110929,40.98,80570.33,0.0,-0.98075,1e-05,3.88878]
[1778584112931,40.98,80579.45,0.0,-0.98063,1e-05,3.90876]
[1778584115934,40.98,80584.76,0.0,-0.98056,1e-05,3.92144]
[1778584116936,40.98,80590.95,0.0,-0.98047,1e-05,3.93636]
[1778584118938,40.98,80602.92,0.0,-0.98031,1e-05,3.9651]
[1778584119939,40.98,80609.78,0.0,-0.98021,1e-05,3.9817]
[1778584124945,40.97,80609.39,0.0,-0.98023,1e-05,3.97964]
[1778584129949,40.97,80613.01,0.0,-0.98018,1e-05,3.98741]
[1778584135955,40.97,80622.54,0.0,-0.98006,1e-05,4.00943]
[1778584140960,40.96,80623.19,0.0,-0.98005,1e-05,4.00973]
[1778584145965,40.96,80626.26,0.0,-0.98002,1e-05,4.01623]
[1778584146966,40.95,80637.74,0.0,-0.97987,1e-05,4.04119]
[1778584147967,40.95,80627.72,0.0,-0.98002,1e-05,4.01604]
[1778584152972,40.95,80626.85,0.0,-0.98004,1e-05,4.01252]
[1778584156976,40.95,80612.38,0.0,-0.98025,1e-05,3.97582]
[1778584159980,40.95,80618.83,0.0,-0.98016,1e-05,3.99104]
[1778584164985,40.94,80618.4,0.0,-0.98017,1e-05,3.98882]
[1778584169990,40.94,80620.79,0.0,-0.98015,1e-05,3.99355]
[1778584174995,40.94,80620.91,0.0,-0.98016,1e-05,3.99077]
[1778584180000,40.93,80618.14,0.0,-0.98021,1e-05,3.98283]
[1778584185988,40.93,80620.7,0.0,-0.98018,1e-05,3.9878]
[1778584191015,40.93,80615.39,0.0,-0.98026,1e-05,3.97364]
[1778584196020,40.93,80615.66,0.0,-0.98026,1e-05,3.97328]
[1778584202026,40.92,80621.52,0.0,-0.98019,1e-05,3.98643]
[1778584203027,40.92,80629.05,0.0,-0.98008,1e-05,4.00478]
[1778584208032,40.92,80629.76,0.0,-0.98008,1e-05,4.00549]
[1778584209033,40.92,80653.53,0.0,-0.97974,1e-05,4.06494]
[1778584210034,40.92,80689.99,0.0,-0.9792,1e-05,4.15725]
[1778584211035,40.92,80684.65,0.0,-0.97928,1e-05,4.14386]
[1778584212036,40.92,80678.17,0.0,-0.97937,1e-05,4.12766]
[1778584214038,40.92,80667.19,0.0,-0.97953,1e-05,4.10042]
[1778584216040,40.92,80672.31,0.0,-0.97945,1e-05,4.11379]
[1778584217041,40.93,80665.64,0.0,-0.97955,1e-05,4.09726]
[1778584217769,40.93,80665.64,0.0,-0.97955,1e-05,4.09749]
[1778584219043,40.93,80673.29,0.0,-0.97944,1e-05,4.11699]
[1778584223049,40.93,80679.33,0.0,-0.97934,1e-05,4.13314]
[1778584224050,40.93,80691.77,0.0,-0.97916,1e-05,4.16486]
[1778584227053,40.93,80681.43,0.0,-0.97931,1e-05,4.1391]
[1778584229055,40.93,80676.32,0.0,-0.97938,1e-05,4.12657]
[1778584234060,40.93,80681.88,0.0,-0.9793,1e-05,4.13967]
[1778584236062,40.93,80674.95,0.0,-0.9794,1e-05,4.12253]
[1778584241069,40.94,80671.78,0.0,-0.97944,1e-05,4.11567]
[1778584243071,40.94,80665.91,0.0,-0.97952,1e-05,4.10134]
[1778584244072,40.94,80654.65,0.0,-0.97968,1e-05,4.07338]
[1778584245073,40.94,80645.73,0.0,-0.97981,1e-05,4.0514]
[1778584247980,40.94,80641.32,0.0,-0.97987,1e-05,4.04147]
[1778584249077,40.94,80628.57,0.0,-0.98005,1e-05,4.01023]
[1778584254081,40.95,80629.57,0.0,-0.98002,1e-05,4.01469]
[1778584257084,40.95,80623.54,0.0,-0.9801,1e-05,4.00098]
[1778584261088,40.95,80616.71,0.0,-0.98019,1e-05,3.98585]
[1778584262089,40.96,80610.33,0.0,-0.98027,1e-05,3.97062]
[1778584267094,40.96,80608.53,0.0,-0.98029,1e-05,3.96846]
[1778584272098,40.97,80609.37,0.0,-0.98026,1e-05,3.97281]
[1778584277104,40.97,80609.0,0.0,-0.98025,1e-05,3.97416]
[1778584280107,40.98,80603.88,0.0,-0.98032,1e-05,3.96299]
[1778584285113,40.98,80602.95,0.0,-0.98032,1e-05,3.96305]
[1778584290119,40.99,80607.96,0.0,-0.98023,1e-05,3.97758]
[1778584295125,40.99,80608.0,0.0,-0.98023,1e-05,3.978]
[1778584300130,41.0,80609.04,0.0,-0.9802,1e-05,3.98275]
[1778584302132,41.0,80615.68,0.0,-0.9801,1e-05,3.99994]
[1778584307136,41.0,80616.07,0.0,-0.98009,1e-05,4.00292]
[1778584309138,41.01,80609.65,0.0,-0.98017,1e-05,3.98791]
[1778584314143,41.01,80608.04,0.0,-0.98018,1e-05,3.9861]
[1778584319148,41.02,80608.82,0.0,-0.98016,1e-05,3.99014]
[1778584323151,41.02,80602.11,0.0,-0.98024,1e-05,3.97536]
[1778584328156,41.02,80599.07,0.0,-0.98027,1e-05,3.97014]
[1778584333161,41.03,80599.42,0.0,-0.98025,1e-05,3.97323]
[1778584339103,41.04,80599.64,0.0,-0.98024,1e-05,3.97641]
[1778584344138,41.04,80600.37,0.0,-0.98021,1e-05,3.98039]
[1778584346151,41.04,80600.22,0.0,-0.98021,1e-05,3.98092]
[1778584347159,41.04,80592.97,0.0,-0.98031,1e-05,3.96361]
[1778584349172,41.04,80595.81,0.0,-0.98027,1e-05,3.97012]
[1778584354182,41.04,80598.02,0.0,-0.98026,1e-05,3.97254]
[1778584359186,41.04,80596.37,0.0,-0.98029,1e-05,3.96745]
[1778584364191,41.04,80596.94,0.0,-0.98028,1e-05,3.96847]
[1778584367194,41.04,80602.25,0.0,-0.98021,1e-05,3.98081]
[1778584371198,41.03,80593.13,0.0,-0.98034,1e-05,3.95761]
[1778584374201,41.03,80587.6,0.0,-0.98042,1e-05,3.94358]
[1778584380207,41.03,80587.56,0.0,-0.98043,1e-05,3.9425]
[1778584385212,41.03,80588.46,0.0,-0.98042,1e-05,3.94387]
[1778584390217,41.03,80590.02,0.0,-0.9804,1e-05,3.94681]
[1778584395222,41.02,80590.81,0.0,-0.9804,1e-05,3.94789]
[1778584400227,41.02,80592.16,0.0,-0.98038,1e-05,3.95031]
[1778584405231,41.02,80593.24,0.0,-0.98037,1e-05,3.95205]
[1778584410236,41.02,80593.31,0.0,-0.98038,1e-05,3.95131]
[1778584415241,41.02,80594.19,0.0,-0.98038,1e-05,3.95068]
[1778584420246,41.01,80591.16,0.0,-0.98043,1e-05,3.94245]
[1778584425252,41.01,80591.11,0.0,-0.98043,1e-05,3.94152]
[1778584430257,41.01,80590.93,0.0,-0.98044,1e-05,3.9403]
[1778584435262,41.01,80588.86,0.0,-0.98047,1e-05,3.93448]
[1778584440267,41.01,80588.47,0.0,-0.98048,1e-05,3.9328]
[1778584443270,41.01,80594.01,0.0,-0.98041,1e-05,3.94583]
[1778584448274,41.0,80595.84,0.0,-0.98039,1e-05,3.94946]
[1778584453279,41.0,80596.64,0.0,-0.98038,1e-05,3.95055]
[1778584456282,41.0,80601.65,0.0,-0.98032,1e-05,3.96227]
[1778584461287,41.0,80599.57,0.0,-0.98035,1e-05,3.95619]
[1778584466292,41.0,80599.21,0.0,-0.98036,1e-05,3.9544]
[1778584469295,40.99,80593.65,0.0,-0.98044,1e-05,3.94035]
[1778584474301,40.99,80595.7,0.0,-0.98043,1e-05,3.94267]
[1778584479306,40.99,80597.49,0.0,-0.98041,1e-05,3.94622]
[1778584484311,40.99,80598.27,0.0,-0.9804,1e-05,3.94728]
[1778584489316,40.99,80595.05,0.0,-0.98045,1e-05,3.93865]
[1778584495321,40.98,80595.7,0.0,-0.98045,1e-05,3.9393]
[1778584500326,40.98,80594.61,0.0,-0.98047,1e-05,3.93591]
[1778584506332,40.98,80594.23,0.0,-0.98048,1e-05,3.93411]
[1778584512338,40.98,80592.27,0.0,-0.98051,1e-05,3.92852]
[1778584517345,40.98,80589.55,0.0,-0.98055,1e-05,3.92128]
[1778584518348,40.98,80568.7,0.0,-0.98084,1e-05,3.87079]
[1778584523353,40.98,80565.52,0.0,-0.98088,1e-05,3.86299]
[1778584528358,40.98,80561.42,0.0,-0.98094,1e-05,3.85308]
[1778584533363,40.98,80563.48,0.0,-0.98092,1e-05,3.85611]
[1778584538368,40.98,80561.42,0.0,-0.98095,1e-05,3.8511]
[1778584541371,40.98,80567.46,0.0,-0.98087,1e-05,3.86556]
[1778584546376,40.98,80564.43,0.0,-0.98091,1e-05,3.85822]
[1778584551381,40.98,80564.31,0.0,-0.98091,1e-05,3.85785]
[1778584556386,40.98,80566.42,0.0,-0.98088,1e-05,3.86283]
[1778584561391,40.98,80568.05,0.0,-0.98086,1e-05,3.86662]
[1778584563393,40.98,80559.74,0.0,-0.98097,1e-05,3.84664]
[1778584568398,40.98,80557.87,0.0,-0.981,1e-05,3.8422]
[1778584573403,40.98,80554.14,0.0,-0.98105,1e-05,3.8338]
[1778584578407,40.98,80549.3,0.0,-0.98111,1e-05,3.8224]
[1778584582413,40.98,80543.92,0.0,-0.98118,1e-05,3.81018]
[1778584587418,40.98,80547.98,0.0,-0.98112,1e-05,3.82057]
[1778584592423,40.98,80538.92,0.0,-0.98125,1e-05,3.79771]
[1778584598429,40.98,80535.64,0.0,-0.98129,1e-05,3.79049]
[1778584603434,40.98,80535.12,0.0,-0.9813,1e-05,3.78974]
[1778584608439,40.99,80533.15,0.0,-0.98132,1e-05,3.78559]
[1778584613444,40.99,80529.75,0.0,-0.98136,1e-05,3.77811]
[1778584618449,40.99,80532.69,0.0,-0.98132,1e-05,3.7856]
[1778584623454,40.99,80529.39,0.0,-0.98136,1e-05,3.77835]
[1778584628459,40.99,80529.5,0.0,-0.98135,1e-05,3.77924]
[1778584633464,40.99,80528.49,0.0,-0.98136,1e-05,3.77742]
[1778584638469,40.99,80528.67,0.0,-0.98136,1e-05,3.77843]
[1778584643474,41.0,80527.95,0.0,-0.98137,1e-05,3.77731]
[1778584648479,41.0,80529.32,0.0,-0.98134,1e-05,3.78113]
[1778584653484,41.0,80527.34,0.0,-0.98138,1e-05,3.77516]
[1778584658489,41.0,80526.26,0.0,-0.98139,1e-05,3.77323]
[1778584663493,41.0,80530.43,0.0,-0.98133,1e-05,3.78365]
[1778584669410,41.0,80530.31,0.0,-0.98133,1e-05,3.78401]
[1778584674504,41.0,80529.11,0.0,-0.98134,1e-05,3.78172]
[1778584680487,41.01,80529.61,0.0,-0.98133,1e-05,3.78354]
[1778584685517,41.01,80529.3,0.0,-0.98133,1e-05,3.78334]
[1778584689522,41.01,80536.65,0.0,-0.98123,1e-05,3.80113]
[1778584694528,41.01,80533.57,0.0,-0.98127,1e-05,3.7942]
[1778584699535,41.01,80528.15,0.0,-0.98134,1e-05,3.78185]
[1778584702538,41.01,80520.04,0.0,-0.98144,1e-05,3.76307]
[1778584707543,41.01,80517.97,0.0,-0.98147,1e-05,3.75892]
[1778584712548,41.01,80524.75,0.0,-0.98138,1e-05,3.77375]
[1778584716552,41.02,80519.73,0.0,-0.98145,1e-05,3.76245]
[1778584721326,41.02,80519.95,0.0,-0.98144,1e-05,3.76362]
[1778584724560,41.02,80527.03,0.0,-0.98134,1e-05,3.78067]
[1778584726562,41.02,80522.01,0.0,-0.98141,1e-05,3.76905]
[1778584727563,41.02,80516.31,0.0,-0.98148,1e-05,3.75579]
[1778584732568,41.02,80515.06,0.0,-0.9815,1e-05,3.75359]
[1778584737573,41.02,80518.3,0.0,-0.98145,1e-05,3.76194]
[1778584742579,41.02,80513.82,0.0,-0.9815,1e-05,3.75212]
[1778584747584,41.03,80512.22,0.0,-0.98152,1e-05,3.74916]
[1778584750587,41.03,80504.02,0.0,-0.98163,1e-05,3.73046]
[1778584755591,41.03,80511.51,0.0,-0.98152,1e-05,3.74894]
[1778584758593,41.03,80517.98,0.0,-0.98143,1e-05,3.76459]
[1778584763598,41.03,80519.27,0.0,-0.98141,1e-05,3.76829]
[1778584765600,41.03,80526.25,0.0,-0.98132,1e-05,3.78499]
[1778584770605,41.03,80530.06,0.0,-0.98126,1e-05,3.79443]
[1778584775610,41.03,80530.98,0.0,-0.98126,1e-05,3.79518]
[1778584780615,41.04,80533.1,0.0,-0.98123,1e-05,3.80057]
[1778584785620,41.04,80533.4,0.0,-0.98122,1e-05,3.80162]
[1778584790625,41.04,80537.6,0.0,-0.98116,1e-05,3.81192]
[1778584793627,41.04,80543.26,0.0,-0.98108,1e-05,3.82549]
[1778584798632,41.04,80547.49,0.0,-0.98103,1e-05,3.83569]
[1778584803637,41.04,80548.02,0.0,-0.98102,1e-05,3.83703]
[1778584805639,41.04,80539.88,0.0,-0.98113,1e-05,3.81768]
[1778584806640,41.04,80534.39,0.0,-0.9812,1e-05,3.80468]
[1778584807641,41.04,80529.37,0.0,-0.98127,1e-05,3.79287]
[1778584812649,41.04,80529.62,0.0,-0.98126,1e-05,3.79387]
[1778584813650,41.04,80541.8,0.0,-0.9811,1e-05,3.82285]
[1778584818655,41.04,80543.07,0.0,-0.98108,1e-05,3.82602]
[1778584823660,41.04,80543.53,0.0,-0.98107,1e-05,3.82729]
[1778584825662,41.04,80538.2,0.0,-0.98115,1e-05,3.81466]
[1778584830667,41.04,80540.45,0.0,-0.98111,1e-05,3.82021]
[1778584835672,41.04,80543.17,0.0,-0.98108,1e-05,3.82502]
[1778584840677,41.04,80543.36,0.0,-0.98108,1e-05,3.82561]
[1778584845680,41.04,80545.36,0.0,-0.98105,1e-05,3.83052]
[1778584850720,41.04,80545.45,0.0,-0.98105,1e-05,3.83084]
[1778584855750,41.04,80549.89,0.0,-0.98099,1e-05,3.84149]
[1778584858762,41.04,80559.65,0.0,-0.98086,1e-05,3.86482]
[1778584862766,41.04,80569.07,0.0,-0.98073,1e-05,3.88729]
[1778584867771,41.04,80576.25,0.0,-0.98063,1e-05,3.90424]
[1778584869773,41.04,80566.57,0.0,-0.98077,1e-05,3.88069]
[1778584870774,41.04,80560.51,0.0,-0.98085,1e-05,3.86606]
[1778584875779,41.04,80563.54,0.0,-0.98081,1e-05,3.87316]
[1778584880785,41.04,80559.59,0.0,-0.98087,1e-05,3.86344]
[1778584885790,41.04,80557.09,0.0,-0.9809,1e-05,3.85732]
[1778584890795,41.04,80561.71,0.0,-0.98084,1e-05,3.86823]
[1778584895800,41.04,80565.83,0.0,-0.98079,1e-05,3.87603]
[1778584897802,41.04,80570.7,0.0,-0.98073,1e-05,3.88762]
[1778584903808,41.04,80568.64,0.0,-0.98076,1e-05,3.88219]
[1778584908813,41.04,80565.52,0.0,-0.9808,1e-05,3.87442]
[1778584913818,41.04,80563.98,0.0,-0.98082,1e-05,3.87046]
[1778584918823,41.03,80568.09,0.0,-0.98077,1e-05,3.88011]
[1778584921826,41.03,80573.06,0.0,-0.9807,1e-05,3.89188]
[1778584926831,41.03,80574.07,0.0,-0.98069,1e-05,3.8939]
[1778584931836,41.03,80568.96,0.0,-0.98076,1e-05,3.88118]
[1778584935840,41.03,80581.58,0.0,-0.98059,1e-05,3.9114]
[1778584937842,41.03,80589.45,0.0,-0.98048,1e-05,3.93023]
[1778584942847,41.03,80593.6,0.0,-0.98043,1e-05,3.93957]
[1778584947852,41.03,80595.88,0.0,-0.9804,1e-05,3.94428]
[1778584950855,41.03,80600.99,0.0,-0.98033,1e-05,3.95626]
[1778584951856,41.03,80608.55,0.0,-0.98024,1e-05,3.97266]
[1778584956863,41.02,80611.14,0.0,-0.98021,1e-05,3.97791]
[1778584958865,41.02,80604.01,0.0,-0.98031,1e-05,3.96002]
[1778584963870,41.02,80585.74,0.0,-0.98057,1e-05,3.9146]
[1778584964871,41.02,80571.63,0.0,-0.98077,1e-05,3.88039]
[1778584968875,41.02,80579.58,0.0,-0.98066,1e-05,3.89936]
[1778584973880,41.02,80581.35,0.0,-0.98064,1e-05,3.90317]
[1778584978885,41.02,80588.15,0.0,-0.98054,1e-05,3.91916]
[1778584983890,41.01,80591.79,0.0,-0.9805,1e-05,3.92737]
[1778584987894,41.01,80586.19,0.0,-0.98058,1e-05,3.91324]
[1778584992899,41.01,80589.29,0.0,-0.98054,1e-05,3.92017]
[1778584997904,41.01,80590.96,0.0,-0.98052,1e-05,3.9236]
[1778585002910,41.01,80589.78,0.0,-0.98054,1e-05,3.9201]
[1778585007915,41.01,80589.19,0.0,-0.98055,1e-05,3.91806]
[1778585012920,41.01,80588.06,0.0,-0.98058,1e-05,3.91285]
[1778585018897,41.0,80589.43,0.0,-0.98056,1e-05,3.91546]
[1778585023932,41.0,80591.14,0.0,-0.98054,1e-05,3.919]
[1778585028938,41.0,80592.75,0.0,-0.98053,1e-05,3.92231]
[1778585030940,41.0,80601.38,0.0,-0.98041,1e-05,3.94305]
[1778585035942,41.0,80605.43,0.0,-0.98036,1e-05,3.95207]
[1778585040947,41.0,80604.28,0.0,-0.98038,1e-05,3.94841]
[1778585045953,40.99,80600.53,0.0,-0.98043,1e-05,3.93843]
[1778585049956,40.99,80594.43,0.0,-0.98052,1e-05,3.923]
[1778585051958,40.99,80584.35,0.0,-0.98066,1e-05,3.89831]
[1778585056964,40.99,80584.97,0.0,-0.98066,1e-05,3.89939]
[1778585061969,40.99,80584.78,0.0,-0.98066,1e-05,3.8985]
[1778585066974,40.99,80591.57,0.0,-0.98057,1e-05,3.91449]
[1778585071979,40.99,80593.49,0.0,-0.98056,1e-05,3.91668]
[1778585073876,40.99,80595.75,0.0,-0.98053,1e-05,3.9219]
[1778585074982,40.99,80603.22,0.0,-0.98042,1e-05,3.93995]
[1778585079987,40.99,80599.36,0.0,-0.98048,1e-05,3.92985]
[1778585084992,40.98,80605.59,0.0,-0.9804,1e-05,3.94428]
[1778585088996,40.98,80597.94,0.0,-0.98051,1e-05,3.92503]
[1778585094001,40.98,80601.18,0.0,-0.98047,1e-05,3.93224]
[1778585099006,40.98,80600.56,0.0,-0.98048,1e-05,3.93005]
[1778585104015,40.98,80600.4,0.0,-0.98049,1e-05,3.92897]
[1778585109020,40.98,80601.82,0.0,-0.98047,1e-05,3.93173]
[1778585114025,40.97,80605.07,0.0,-0.98043,1e-05,3.9389]
[1778585118029,40.98,80617.62,0.0,-0.98025,1e-05,3.9703]
[1778585123033,40.98,80620.31,0.0,-0.9802,1e-05,3.97913]
[1778585128038,40.99,80624.27,0.0,-0.98013,1e-05,3.99105]
[1778585129039,40.99,80629.44,0.0,-0.98005,1e-05,4.00422]
[1778585134044,40.99,80633.01,0.0,-0.98,1e-05,4.01306]
[1778585139049,41.0,80633.8,0.0,-0.97998,1e-05,4.01694]
[1778585144054,41.0,80646.19,0.0,-0.97979,1e-05,4.04955]
[1778585149059,41.0,80645.02,0.0,-0.9798,1e-05,4.0483]
[1778585154064,41.01,80647.65,0.0,-0.97975,1e-05,4.05644]
[1778585159069,41.01,80649.4,0.0,-0.97972,1e-05,4.06234]
[1778585163073,41.01,80641.02,0.0,-0.97983,1e-05,4.04269]
[1778585168078,41.02,80648.9,0.0,-0.97971,1e-05,4.06399]
[1778585174083,41.02,80650.67,0.0,-0.97967,1e-05,4.07014]
[1778585179016,41.03,80652.37,0.0,-0.97964,1e-05,4.07577]
[1778585181030,41.03,80657.46,0.0,-0.97956,1e-05,4.08905]
[1778585186065,41.03,80658.75,0.0,-0.97953,1e-05,4.09354]
[1778585187072,41.03,80651.25,0.0,-0.97964,1e-05,4.07504]
[1778585192102,41.03,80653.05,0.0,-0.97962,1e-05,4.07896]
[1778585195105,41.04,80658.78,0.0,-0.97953,1e-05,4.0941]
[1778585200111,41.04,80661.9,0.0,-0.97948,1e-05,4.10311]
[1778585202113,41.04,80651.42,0.0,-0.97963,1e-05,4.07735]
[1778585207118,41.04,80647.1,0.0,-0.97968,1e-05,4.06798]
[1778585212122,41.05,80646.86,0.0,-0.97968,1e-05,4.0688]
[1778585217127,41.05,80649.39,0.0,-0.97963,1e-05,4.07652]
[1778585222132,41.05,80647.56,0.0,-0.97965,1e-05,4.07333]
[1778585227137,41.06,80647.65,0.0,-0.97964,1e-05,4.07492]
[1778585232142,41.06,80648.13,0.0,-0.97962,1e-05,4.0775]
[1778585237147,41.06,80648.35,0.0,-0.97961,1e-05,4.07937]
[1778585242152,41.07,80645.57,0.0,-0.97965,1e-05,4.07378]
[1778585247157,41.07,80647.88,0.0,-0.9796,1e-05,4.08089]
[1778585252162,41.07,80652.73,0.0,-0.97954,1e-05,4.09233]
[1778585257167,41.07,80654.23,0.0,-0.97951,1e-05,4.09728]
[1778585262173,41.08,80653.8,0.0,-0.97951,1e-05,4.09737]
[1778585265176,41.08,80642.09,0.0,-0.97967,1e-05,4.06883]
[1778585266177,41.08,80628.66,0.0,-0.97986,1e-05,4.03572]
[1778585271182,41.08,80628.39,0.0,-0.97986,1e-05,4.03673]
[1778585276187,41.09,80628.09,0.0,-0.97985,1e-05,4.03763]
[1778585281192,41.09,80629.84,0.0,-0.97982,1e-05,4.04361]
[1778585286197,41.1,80627.93,0.0,-0.97983,1e-05,4.04049]
[1778585291203,41.1,80628.11,0.0,-0.97982,1e-05,4.04255]
[1778585296208,41.1,80628.3,0.0,-0.97981,1e-05,4.04461]
[1778585301213,41.11,80628.39,0.0,-0.9798,1e-05,4.04642]
[1778585306218,41.11,80624.66,0.0,-0.97984,1e-05,4.03871]
[1778585311223,41.11,80623.35,0.0,-0.97986,1e-05,4.0352]
[1778585316228,41.12,80622.96,0.0,-0.97986,1e-05,4.03586]
[1778585321233,41.12,80622.01,0.0,-0.97986,1e-05,4.03515]
[1778585326238,41.13,80621.5,0.0,-0.97986,1e-05,4.03552]
[1778585331243,41.13,80621.3,0.0,-0.97985,1e-05,4.03667]
[1778585336248,41.13,80620.52,0.0,-0.97985,1e-05,4.03636]
[1778585342254,41.14,80625.06,0.0,-0.97978,1e-05,4.04952]
[1778585347259,41.14,80626.83,0.0,-0.97974,1e-05,4.05538]
[1778585351237,41.14,80629.26,0.0,-0.9797,1e-05,4.06254]
[1778585353251,41.15,80636.77,0.0,-0.97959,1e-05,4.0818]
[1778585358270,41.15,80636.27,0.0,-0.97959,1e-05,4.08179]
[1778585363274,41.15,80632.86,0.0,-0.97963,1e-05,4.07459]
[1778585368279,41.15,80635.23,0.0,-0.97959,1e-05,4.08177]
[1778585373284,41.16,80634.95,0.0,-0.9796,1e-05,4.08036]
[1778585378289,41.16,80635.04,0.0,-0.97959,1e-05,4.08183]
[1778585383294,41.16,80637.32,0.0,-0.97955,1e-05,4.08871]
[1778585388299,41.17,80638.25,0.0,-0.97953,1e-05,4.09221]
[1778585393304,41.17,80641.09,0.0,-0.97948,1e-05,4.10042]
[1778585398309,41.17,80640.92,0.0,-0.97948,1e-05,4.10107]
[1778585403314,41.17,80645.04,0.0,-0.97941,1e-05,4.11244]
[1778585408320,41.18,80650.07,0.0,-0.97933,1e-05,4.12597]
[1778585412323,41.18,80644.17,0.0,-0.97941,1e-05,4.11185]
[1778585417328,41.18,80648.71,0.0,-0.97934,1e-05,4.12419]
[1778585422333,41.18,80647.85,0.0,-0.97935,1e-05,4.1229]
[1778585427338,41.18,80647.51,0.0,-0.97935,1e-05,4.12292]
[1778585432343,41.19,80648.4,0.0,-0.97934,1e-05,4.12407]
[1778585437348,41.19,80651.94,0.0,-0.97928,1e-05,4.1338]
[1778585442353,41.19,80652.26,0.0,-0.97927,1e-05,4.13535]
[1778585447358,41.19,80655.14,0.0,-0.97923,1e-05,4.14335]
[1778585452363,41.19,80660.17,0.0,-0.97915,1e-05,4.15677]
[1778585458375,41.19,80679.08,0.0,-0.97887,1e-05,4.20538]
[1778585459376,41.19,80666.94,0.0,-0.97905,1e-05,4.17456]
[1778585464381,41.2,80666.54,0.0,-0.97905,1e-05,4.17401]
[1778585469386,41.2,80668.28,0.0,-0.97902,1e-05,4.17886]
[1778585474391,41.2,80667.64,0.0,-0.97903,1e-05,4.17763]
[1778585479396,41.2,80663.21,0.0,-0.97909,1e-05,4.16682]
[1778585482399,41.2,80656.15,0.0,-0.97919,1e-05,4.14931]
[1778585487404,41.2,80651.93,0.0,-0.97925,1e-05,4.13937]
[1778585492409,41.2,80654.4,0.0,-0.97922,1e-05,4.14436]
[1778585493410,41.2,80660.6,0.0,-0.97913,1e-05,4.16017]
[1778585498415,41.2,80663.06,0.0,-0.97909,1e-05,4.16692]
[1778585503420,41.2,80667.78,0.0,-0.97902,1e-05,4.1793]
[1778585508425,41.21,80670.78,0.0,-0.97897,1e-05,4.1873]
[1778585514436,41.21,80666.53,0.0,-0.97903,1e-05,4.17691]
[1778585519441,41.21,80667.48,0.0,-0.97901,1e-05,4.17971]
[1778585524447,41.21,80666.7,0.0,-0.97902,1e-05,4.17814]
[1778585529452,41.21,80659.04,0.0,-0.97913,1e-05,4.15916]
[1778585534457,41.21,80654.34,0.0,-0.9792,1e-05,4.14791]
[1778585539462,41.21,80654.5,0.0,-0.97919,1e-05,4.14895]
[1778585544467,41.21,80657.37,0.0,-0.97915,1e-05,4.15679]
[1778585549472,41.22,80655.34,0.0,-0.97917,1e-05,4.15227]
[1778585554477,41.22,80656.61,0.0,-0.97916,1e-05,4.15412]
[1778585559482,41.22,80656.21,0.0,-0.97916,1e-05,4.1537]
[1778585564487,41.22,80656.95,0.0,-0.97915,1e-05,4.15617]
[1778585569492,41.22,80655.21,0.0,-0.97917,1e-05,4.15237]
[1778585574498,41.22,80655.4,0.0,-0.97916,1e-05,4.15346]
[1778585579503,41.22,80655.26,0.0,-0.97916,1e-05,4.15372]
[1778585584508,41.23,80655.56,0.0,-0.97915,1e-05,4.15506]
[1778585589513,41.23,80654.45,0.0,-0.97917,1e-05,4.15284]
[1778585594518,41.23,80649.73,0.0,-0.97923,1e-05,4.1416]
[1778585597521,41.23,80642.75,0.0,-0.97933,1e-05,4.12449]
[1778585602526,41.23,80641.32,0.0,-0.97935,1e-05,4.12177]
[1778585607531,41.23,80641.21,0.0,-0.97934,1e-05,4.12233]
[1778585610534,41.23,80646.36,0.0,-0.97927,1e-05,4.13576]
[1778585615539,41.24,80644.44,0.0,-0.9793,1e-05,4.12977]
[1778585619543,41.24,80655.33,0.0,-0.97914,1e-05,4.15782]
[1778585624548,41.24,80655.31,0.0,-0.97913,1e-05,4.15832]
[1778585628553,41.24,80648.22,0.0,-0.97923,1e-05,4.14088]
[1778585633558,41.24,80646.66,0.0,-0.97925,1e-05,4.13767]
[1778585638563,41.24,80649.25,0.0,-0.97921,1e-05,4.14488]
[1778585643569,41.24,80649.13,0.0,-0.97921,1e-05,4.14523]
[1778585649575,41.25,80649.11,0.0,-0.9792,1e-05,4.14595]
[1778585654580,41.25,80652.34,0.0,-0.97915,1e-05,4.15472]
[1778585659585,41.25,80654.22,0.0,-0.97912,1e-05,4.16002]
[1778585660586,41.25,80647.91,0.0,-0.97921,1e-05,4.14421]
[1778585661587,41.25,80642.86,0.0,-0.97929,1e-05,4.13163]
[1778585666592,41.25,80644.05,0.0,-0.97927,1e-05,4.13539]
[1778585671596,41.25,80643.45,0.0,-0.97928,1e-05,4.13264]
[1778585677602,41.26,80641.79,0.0,-0.9793,1e-05,4.1294]
[1778585682573,41.26,80645.74,0.0,-0.97924,1e-05,4.14005]
[1778585683580,41.26,80651.19,0.0,-0.97916,1e-05,4.15392]
[1778585688612,41.26,80655.46,0.0,-0.97909,1e-05,4.16522]
[1778585693618,41.26,80656.7,0.0,-0.97907,1e-05,4.1688]
[1778585698623,41.26,80660.6,0.0,-0.97901,1e-05,4.17913]
[1778585703628,41.26,80664.09,0.0,-0.97896,1e-05,4.18828]
[1778585707632,41.26,80669.7,0.0,-0.97887,1e-05,4.20274]
[1778585712637,41.26,80663.36,0.0,-0.97896,1e-05,4.18685]
[1778585717642,41.26,80665.32,0.0,-0.97893,1e-05,4.19209]
[1778585723648,41.26,80666.98,0.0,-0.97891,1e-05,4.19658]
[1778585727652,41.26,80660.46,0.0,-0.979,1e-05,4.18025]
[1778585732657,41.27,80661.11,0.0,-0.979,1e-05,4.18028]
[1778585737663,41.27,80662.32,0.0,-0.97898,1e-05,4.18367]
[1778585742668,41.27,80662.06,0.0,-0.97898,1e-05,4.18334]
[1778585747673,41.27,80664.63,0.0,-0.97894,1e-05,4.19013]
[1778585752678,41.27,80667.64,0.0,-0.9789,1e-05,4.19803]
[1778585757683,41.27,80664.8,0.0,-0.97894,1e-05,4.19104]
[1778585762688,41.27,80665.7,0.0,-0.97892,1e-05,4.19358]
[1778585767693,41.27,80666.17,0.0,-0.97891,1e-05,4.19498]
[1778585772698,41.27,80666.85,0.0,-0.9789,1e-05,4.19692]
[1778585775701,41.27,80661.66,0.0,-0.97898,1e-05,4.18389]
[1778585780715,41.27,80660.61,0.0,-0.97899,1e-05,4.18156]
[1778585785720,41.27,80658.9,0.0,-0.97902,1e-05,4.17755]
[1778585790725,41.27,80660.12,0.0,-0.979,1e-05,4.18098]
[1778585795730,41.27,80660.39,0.0,-0.979,1e-05,4.18005]
[1778585800735,41.27,80660.65,0.0,-0.97899,1e-05,4.18105]
[1778585805740,41.28,80661.04,0.0,-0.97899,1e-05,4.18235]
[1778585810745,41.28,80661.31,0.0,-0.97898,1e-05,4.18336]
[1778585815750,41.28,80662.47,0.0,-0.97896,1e-05,4.1866]
[1778585820754,41.28,80662.31,0.0,-0.97896,1e-05,4.1865]
[1778585825759,41.28,80666.52,0.0,-0.9789,1e-05,4.19744]
[1778585827761,41.28,80673.49,0.0,-0.97879,1e-05,4.21523]
[1778585832765,41.28,80676.58,0.0,-0.97875,1e-05,4.22314]
[1778585837770,41.28,80678.07,0.0,-0.97873,1e-05,4.22693]
[1778585841685,41.28,80678.28,0.0,-0.97872,1e-05,4.22746]
[1778585842775,41.28,80670.52,0.0,-0.97884,1e-05,4.20764]
[1778585843776,41.28,80664.26,0.0,-0.97893,1e-05,4.19175]
[1778585848781,41.28,80663.58,0.0,-0.97894,1e-05,4.19029]
[1778585854776,41.28,80666.38,0.0,-0.97891,1e-05,4.1957]
[1778585859797,41.28,80668.14,0.0,-0.97888,1e-05,4.20036]
[1778585864802,41.28,80664.65,0.0,-0.97893,1e-05,4.19167]
[1778585869807,41.28,80664.75,0.0,-0.97893,1e-05,4.19216]
[1778585874812,41.28,80663.54,0.0,-0.97894,1e-05,4.18935]
[1778585879817,41.28,80658.55,0.0,-0.97901,1e-05,4.17698]
[1778585884822,41.28,80661.38,0.0,-0.97897,1e-05,4.1845]
[1778585890828,41.28,80660.69,0.0,-0.97898,1e-05,4.18312]
[1778585895833,41.28,80662.58,0.0,-0.97895,1e-05,4.1882]
[1778585900838,41.28,80666.47,0.0,-0.97889,1e-05,4.1983]
[1778585901839,41.28,80671.3,0.0,-0.97882,1e-05,4.21064]
[1778585906844,41.28,80674.44,0.0,-0.97877,1e-05,4.21869]
[1778585911849,41.28,80676.61,0.0,-0.97875,1e-05,4.22225]
[1778585916854,41.28,80678.85,0.0,-0.97872,1e-05,4.22792]
[1778585921859,41.28,80680.92,0.0,-0.97869,1e-05,4.23311]
[1778585927865,41.28,80680.68,0.0,-0.97869,1e-05,4.23239]
[1778585932870,41.28,80682.12,0.0,-0.97867,1e-05,4.23595]
[1778585937875,41.28,80682.02,0.0,-0.97867,1e-05,4.23557]
[1778585942880,41.28,80688.74,0.0,-0.97857,2e-05,4.25262]
[1778585947885,41.28,80690.25,0.0,-0.97855,2e-05,4.25621]
[1778585952890,41.28,80690.24,0.0,-0.97855,2e-05,4.25589]
[1778585957895,41.28,80690.85,0.0,-0.97855,2e-05,4.25714]
[1778585962900,41.28,80690.91,0.0,-0.97855,2e-05,4.25699]
[1778585967905,41.28,80690.6,0.0,-0.97855,2e-05,4.25587]
[1778585972909,41.28,80693.17,0.0,-0.97853,2e-05,4.26019]
[1778585977914,41.28,80690.22,0.0,-0.97857,2e-05,4.25232]
[1778585980917,41.28,80685.22,0.0,-0.97865,1e-05,4.23935]
[1778585981918,41.28,80679.89,0.0,-0.97873,1e-05,4.2257]
[1778585986923,41.28,80675.97,0.0,-0.97879,1e-05,4.2157]
[1778585991928,41.28,80676.72,0.0,-0.97877,1e-05,4.21765]
[1778585993930,41.28,80681.73,0.0,-0.9787,1e-05,4.23045]
[1778585998935,41.28,80684.43,0.0,-0.97866,1e-05,4.23728]
[1778586003943,41.28,80689.68,0.0,-0.97858,2e-05,4.25055]
[1778586008949,41.28,80691.25,0.0,-0.97856,2e-05,4.25433]
[1778586013954,41.28,80692.8,0.0,-0.97854,2e-05,4.25802]
[1778586018959,41.28,80693.41,0.0,-0.97853,2e-05,4.25928]
[1778586023964,41.27,80694.94,0.0,-0.97851,2e-05,4.26283]
[1778586028969,41.27,80691.87,0.0,-0.97856,2e-05,4.25465]
[1778586033974,41.27,80692.06,0.0,-0.97857,2e-05,4.25288]
[1778586038979,41.27,80691.64,0.0,-0.97857,2e-05,4.25155]
[1778586043984,41.27,80693.97,0.0,-0.97854,2e-05,4.25724]
[1778586048989,41.27,80695.4,0.0,-0.97852,2e-05,4.2606]
[1778586054995,41.27,80695.73,0.0,-0.97852,2e-05,4.26107]
[1778586060000,41.27,80699.78,0.0,-0.97846,2e-05,4.27111]
[1778586065006,41.27,80702.76,0.0,-0.97842,2e-05,4.27836]
[1778586070012,41.27,80707.13,0.0,-0.97836,2e-05,4.28913]
[1778586072014,41.27,80712.68,0.0,-0.97827,2e-05,4.30326]
[1778586077019,41.26,80715.09,0.0,-0.97824,2e-05,4.3088]
[1778586082024,41.26,80717.31,0.0,-0.97821,2e-05,4.31382]
[1778586087029,41.26,80716.41,0.0,-0.97823,2e-05,4.31074]
[1778586092034,41.26,80722.25,0.0,-0.97815,2e-05,4.32313]
[1778586097038,41.26,80722.49,0.0,-0.97816,2e-05,4.32292]
[1778586102043,41.26,80722.84,0.0,-0.97816,2e-05,4.32298]
[1778586107048,41.25,80724.07,0.0,-0.97814,2e-05,4.32534]
[1778586112053,41.25,80726.93,0.0,-0.9781,2e-05,4.33191]
[1778586117058,41.25,80725.65,0.0,-0.97813,2e-05,4.32769]
[1778586122063,41.25,80726.21,0.0,-0.97813,2e-05,4.32824]
[1778586127068,41.25,80724.86,0.0,-0.97815,2e-05,4.32389]
[1778586132073,41.24,80725.0,0.0,-0.97815,2e-05,4.32341]
[1778586137078,41.24,80724.23,0.0,-0.97817,2e-05,4.32056]
[1778586142083,41.24,80724.07,0.0,-0.97818,2e-05,4.31936]
[1778586147088,41.24,80725.3,0.0,-0.97816,2e-05,4.32173]
[1778586152092,41.24,80726.21,0.0,-0.97816,2e-05,4.32127]
[1778586157096,41.23,80726.79,0.0,-0.97816,2e-05,4.32196]
[1778586162101,41.23,80729.53,0.0,-0.97812,2e-05,4.32826]
[1778586166105,41.23,80723.22,0.0,-0.97822,2e-05,4.31118]
[1778586171110,41.23,80724.97,0.0,-0.9782,2e-05,4.31501]
[1778586177038,41.23,80725.57,0.0,-0.9782,2e-05,4.31567]
[1778586182121,41.23,80725.02,0.0,-0.97821,2e-05,4.31348]
[1778586187125,41.22,80723.07,0.0,-0.97824,2e-05,4.30773]
[1778586192132,41.22,80723.57,0.0,-0.97824,2e-05,4.30832]
[1778586197137,41.22,80724.29,0.0,-0.97823,2e-05,4.3095]
[1778586202142,41.22,80724.85,0.0,-0.97823,2e-05,4.31026]
[1778586205145,41.22,80719.75,0.0,-0.97831,2e-05,4.2966]
[1778586210151,41.22,80718.17,0.0,-0.97834,2e-05,4.29195]
[1778586215156,41.22,80719.03,0.0,-0.97834,2e-05,4.29163]
[1778586220161,41.21,80719.34,0.0,-0.97834,2e-05,4.29188]
[1778586226167,41.21,80719.96,0.0,-0.97833,2e-05,4.29284]
[1778586231172,41.21,80720.5,0.0,-0.97833,2e-05,4.29367]
[1778586236177,41.21,80720.76,0.0,-0.97832,2e-05,4.29376]
[1778586238179,41.21,80726.0,0.0,-0.97825,2e-05,4.30712]
[1778586243184,41.21,80727.78,0.0,-0.97822,2e-05,4.31105]
[1778586245186,41.21,80733.45,0.0,-0.97814,2e-05,4.32549]
[1778586250191,41.21,80730.74,0.0,-0.97819,2e-05,4.31768]
[1778586255196,41.2,80728.98,0.0,-0.97822,2e-05,4.31236]
[1778586260201,41.2,80729.78,0.0,-0.97821,2e-05,4.31372]
[1778586265206,41.2,80728.44,0.0,-0.97823,2e-05,4.30954]
[1778586270211,41.2,80728.21,0.0,-0.97824,2e-05,4.30824]
[1778586275216,41.2,80731.73,0.0,-0.9782,2e-05,4.31469]
[1778586280221,41.2,80732.1,0.0,-0.9782,2e-05,4.3149]
[1778586285226,41.19,80732.17,0.0,-0.9782,2e-05,4.31438]
[1778586290231,41.19,80733.4,0.0,-0.97819,2e-05,4.31685]
[1778586295236,41.19,80733.36,0.0,-0.97819,2e-05,4.31599]
[1778586300241,41.19,80733.98,0.0,-0.97819,2e-05,4.31689]
[1778586305248,41.19,80731.53,0.0,-0.97823,2e-05,4.30982]
[1778586310253,41.19,80731.46,0.0,-0.97824,2e-05,4.30895]
[1778586315258,41.18,80730.67,0.0,-0.97825,2e-05,4.30624]
[1778586320263,41.18,80730.48,0.0,-0.97826,2e-05,4.30511]
[1778586325268,41.18,80730.33,0.0,-0.97826,2e-05,4.30408]
[1778586330275,41.18,80729.76,0.0,-0.97828,2e-05,4.30198]
[1778586335280,41.18,80730.03,0.0,-0.97829,2e-05,4.30009]
[1778586338283,41.18,80724.22,0.0,-0.97838,2e-05,4.28465]
[1778586340285,41.18,80718.8,0.0,-0.97846,2e-05,4.27049]
[1778586346290,41.18,80716.75,0.0,-0.97849,2e-05,4.2648]
[1778586352271,41.18,80717.79,0.0,-0.97848,2e-05,4.26712]
[1778586358303,41.17,80718.14,0.0,-0.97848,2e-05,4.26764]
[1778586363308,41.17,80717.95,0.0,-0.97848,2e-05,4.26682]
[1778586369314,41.17,80718.38,0.0,-0.97848,2e-05,4.26757]
[1778586374319,41.17,80718.38,0.0,-0.97848,2e-05,4.26725]
[1778586379324,41.17,80717.96,0.0,-0.97849,2e-05,4.26584]
[1778586384328,41.17,80711.85,0.0,-0.97858,2e-05,4.24986]
[1778586388332,41.17,80706.45,0.0,-0.97866,2e-05,4.23589]
[1778586394339,41.17,80705.5,0.0,-0.97868,1e-05,4.23143]
[1778586398343,41.17,80714.01,0.0,-0.97856,2e-05,4.25327]
[1778586399344,41.17,80720.71,0.0,-0.97846,2e-05,4.2705]
[1778586402347,41.17,80728.88,0.0,-0.97833,2e-05,4.29143]
[1778586407352,41.17,80731.62,0.0,-0.9783,2e-05,4.29797]
[1778586412357,41.17,80731.4,0.0,-0.9783,2e-05,4.29684]
[1778586417362,41.17,80732.92,0.0,-0.97828,2e-05,4.30021]
[1778586422367,41.16,80733.8,0.0,-0.97827,2e-05,4.30191]
[1778586427372,41.16,80736.42,0.0,-0.97824,2e-05,4.30811]
[1778586432377,41.16,80735.94,0.0,-0.97825,2e-05,4.30623]
[1778586437382,41.16,80734.0,0.0,-0.97828,2e-05,4.30057]
[1778586442387,41.16,80733.98,0.0,-0.97829,2e-05,4.29995]
[1778586447392,41.16,80736.35,0.0,-0.97825,2e-05,4.30552]
[1778586452397,41.16,80737.36,0.0,-0.97825,2e-05,4.30549]
[1778586457402,41.15,80738.59,0.0,-0.97824,2e-05,4.30806]
[1778586462407,41.15,80738.48,0.0,-0.97824,2e-05,4.30712]
[1778586467412,41.15,80737.82,0.0,-0.97826,2e-05,4.30478]
[1778586472417,41.15,80739.83,0.0,-0.97823,2e-05,4.30937]
[1778586477422,41.15,80739.5,0.0,-0.97824,2e-05,4.30787]
[1778586482427,41.15,80738.71,0.0,-0.97825,2e-05,4.30519]
[1778586487432,41.15,80738.18,0.0,-0.97826,2e-05,4.30322]
[1778586493438,41.14,80738.1,0.0,-0.97827,2e-05,4.3023]
[1778586498443,41.14,80738.32,0.0,-0.97827,2e-05,4.3023]
[1778586503448,41.14,80739.54,0.0,-0.97826,2e-05,4.30487]
[1778586508452,41.14,80740.37,0.0,-0.97825,2e-05,4.30643]
[1778586512393,41.14,80740.7,0.0,-0.97825,2e-05,4.3047]
[1778586513401,41.14,80758.1,0.0,-0.97799,2e-05,4.35]
[1778586518436,41.14,80756.65,0.0,-0.978,2e-05,4.34728]
[1778586523462,41.15,80758.4,0.0,-0.97795,2e-05,4.35585]
[1778586528467,41.16,80756.34,0.0,-0.97796,2e-05,4.35442]
[1778586533472,41.17,80758.92,0.0,-0.9779,2e-05,4.36512]
[1778586539478,41.18,80759.5,0.0,-0.97786,2e-05,4.37125]
[1778586545484,41.19,80759.42,0.0,-0.97784,2e-05,4.37558]
[1778586551490,41.2,80759.32,0.0,-0.97781,2e-05,4.37983]
[1778586556495,41.21,80759.05,0.0,-0.97779,2e-05,4.38281]
[1778586557496,41.21,80749.41,0.0,-0.97794,2e-05,4.35825]
[1778586562500,41.21,80750.76,0.0,-0.9779,2e-05,4.36367]
[1778586567505,41.22,80750.82,0.0,-0.97788,2e-05,4.36766]
[1778586572510,41.23,80751.14,0.0,-0.97786,2e-05,4.37025]
[1778586577515,41.24,80750.9,0.0,-0.97784,2e-05,4.37337]
[1778586582520,41.25,80749.92,0.0,-0.97784,2e-05,4.37453]
[1778586584514,41.25,80747.25,0.0,-0.97787,2e-05,4.36907]
[1778586585523,41.25,80738.82,0.0,-0.97799,2e-05,4.34775]
[1778586590528,41.26,80741.08,0.0,-0.97794,2e-05,4.35757]
[1778586595533,41.27,80737.53,0.0,-0.97797,2e-05,4.35214]
[1778586600538,41.28,80739.0,0.0,-0.97792,2e-05,4.35985]
[1778586605543,41.29,80739.12,0.0,-0.9779,2e-05,4.36398]
[1778586610548,41.3,80731.81,0.0,-0.97799,2e-05,4.34863]
[1778586615553,41.31,80731.11,0.0,-0.97797,2e-05,4.3507]
[1778586620558,41.32,80731.86,0.0,-0.97794,2e-05,4.35653]
[1778586626564,41.33,80732.71,0.0,-0.9779,2e-05,4.36325]
[1778586632570,41.34,80731.95,0.0,-0.97789,2e-05,4.36375]
[1778586637574,41.34,80732.67,0.0,-0.97786,2e-05,4.36935]
[1778586642579,41.35,80733.5,0.0,-0.97782,2e-05,4.37521]
[1778586647584,41.36,80734.31,0.0,-0.97779,2e-05,4.38095]
[1778586653590,41.37,80735.1,0.0,-0.97775,2e-05,4.38729]
[1778586658595,41.38,80734.33,0.0,-0.97774,2e-05,4.38879]
[1778586663600,41.39,80734.96,0.0,-0.97771,2e-05,4.39394]
[1778586668605,41.4,80734.92,0.0,-0.97769,2e-05,4.39729]
[1778586674527,41.4,80734.82,0.0,-0.97767,2e-05,4.4011]
[1778586679618,41.41,80737.19,0.0,-0.97761,2e-05,4.41071]
[1778586685624,41.42,80738.52,0.0,-0.97757,2e-05,4.41813]
[1778586690629,41.43,80739.29,0.0,-0.97754,2e-05,4.42339]
[1778586696636,41.44,80739.91,0.0,-0.97751,2e-05,4.42681]
[1778586697637,41.44,80733.92,0.0,-0.9776,2e-05,4.41168]
[1778586702642,41.45,80732.44,0.0,-0.97761,2e-05,4.41108]
[1778586707646,41.45,80732.78,0.0,-0.97758,2e-05,4.41525]
[1778586712651,41.46,80732.24,0.0,-0.97757,2e-05,4.41707]
[1778586717657,41.47,80732.54,0.0,-0.97755,2e-05,4.42104]
[1778586722663,41.48,80733.25,0.0,-0.97752,2e-05,4.42608]
[1778586723664,41.48,80742.42,0.0,-0.97737,2e-05,4.45093]
[1778586728669,41.48,80748.7,0.0,-0.97725,2e-05,4.47047]
[1778586729670,41.48,80755.09,0.0,-0.97715,2e-05,4.48802]
[1778586734675,41.49,80756.16,0.0,-0.97712,2e-05,4.49346]
[1778586736677,41.49,80738.77,0.0,-0.97738,2e-05,4.44837]
[1778586737678,41.49,80731.54,0.0,-0.97749,2e-05,4.42989]
[1778586742683,41.5,80733.78,0.0,-0.97744,2e-05,4.43884]
[1778586747688,41.51,80734.63,0.0,-0.97741,2e-05,4.44409]
[1778586752693,41.52,80738.09,0.0,-0.97735,2e-05,4.45409]
[1778586757698,41.52,80740.77,0.0,-0.97729,2e-05,4.46402]
[1778586762703,41.53,80741.89,0.0,-0.97725,2e-05,4.46976]
[1778586767708,41.53,80743.23,0.0,-0.97722,2e-05,4.47603]
[1778586772713,41.54,80745.64,0.0,-0.97716,2e-05,4.48509]
[1778586777718,41.55,80745.34,0.0,-0.97715,2e-05,4.48691]
[1778586782723,41.55,80746.16,0.0,-0.97712,2e-05,4.49165]
[1778586787728,41.56,80746.62,0.0,-0.9771,2e-05,4.49543]
[1778586792733,41.56,80746.25,0.0,-0.97709,2e-05,4.49694]
[1778586797738,41.57,80745.7,0.0,-0.97708,2e-05,4.49797]
[1778586798739,41.57,80740.93,0.0,-0.97716,2e-05,4.4858]
[1778586803744,41.58,80741.82,0.0,-0.97713,2e-05,4.49071]
[1778586808749,41.58,80742.64,0.0,-0.9771,2e-05,4.49541]
[1778586814755,41.59,80743.71,0.0,-0.97707,2e-05,4.49918]
[1778586819760,41.59,80740.92,0.0,-0.9771,2e-05,4.49425]
[1778586824765,41.6,80741.66,0.0,-0.97708,2e-05,4.49869]
[1778586829770,41.61,80738.91,0.0,-0.9771,2e-05,4.49385]
[1778586830776,41.61,80728.88,0.0,-0.97726,2e-05,4.46776]
[1778586832778,41.61,80722.37,0.0,-0.97735,2e-05,4.45164]
[1778586835781,41.61,80735.73,0.0,-0.97713,2e-05,4.48867]
[1778586840786,41.62,80739.33,0.0,-0.97706,2e-05,4.50074]
[1778586845790,41.62,80742.9,0.0,-0.97699,2e-05,4.51262]
[1778586849750,41.63,80744.37,0.0,-0.97696,2e-05,4.51837]
[1778586852771,41.63,80750.15,0.0,-0.97686,2e-05,4.53511]
[1778586856799,41.63,80755.99,0.0,-0.97676,2e-05,4.5524]
[1778586861806,41.64,80758.4,0.0,-0.97671,2e-05,4.5608]
[1778586866871,41.64,80759.14,0.0,-0.97668,2e-05,4.56471]
[1778586872817,41.65,80760.06,0.0,-0.97666,2e-05,4.56736]
[1778586874819,41.65,80765.27,0.0,-0.97658,2e-05,4.58209]
[1778586879824,41.65,80767.56,0.0,-0.97653,2e-05,4.58997]
[1778586884829,41.66,80768.79,0.0,-0.9765,2e-05,4.59472]
[1778586889834,41.66,80763.98,0.0,-0.97657,2e-05,4.58338]
[1778586895840,41.67,80765.76,0.0,-0.97653,2e-05,4.59019]
[1778586900845,41.67,80763.92,0.0,-0.97655,2e-05,4.5869]
[1778586905850,41.67,80761.45,0.0,-0.97658,2e-05,4.58195]
[1778586910855,41.68,80761.55,0.0,-0.97656,2e-05,4.58395]
[1778586916855,41.68,80761.36,0.0,-0.97655,2e-05,4.58546]
[1778586921867,41.68,80761.38,0.0,-0.97654,2e-05,4.58722]
[1778586924870,41.69,80755.76,0.0,-0.97663,2e-05,4.57309]
[1778586930876,41.69,80756.23,0.0,-0.97661,2e-05,4.57649]
[1778586935881,41.69,80759.09,0.0,-0.97656,2e-05,4.58313]
[1778586940886,41.7,80763.79,0.0,-0.97649,2e-05,4.59632]
[1778586945891,41.7,80765.15,0.0,-0.97646,2e-05,4.60044]
[1778586950896,41.7,80770.11,0.0,-0.97638,2e-05,4.61422]
[1778586955901,41.7,80772.55,0.0,-0.97634,2e-05,4.62108]
[1778586960906,41.7,80772.89,0.0,-0.97633,2e-05,4.62224]
[1778586965911,41.7,80774.97,0.0,-0.9763,2e-05,4.62806]
[1778586970916,41.7,80775.61,0.0,-0.97629,2e-05,4.62999]
[1778586975921,41.7,80777.61,0.0,-0.97625,2e-05,4.63552]
[1778586980926,41.7,80779.98,0.0,-0.97621,2e-05,4.64275]
[1778586983929,41.7,80785.08,0.0,-0.97612,2e-05,4.65733]
[1778586988934,41.71,80781.98,0.0,-0.97617,2e-05,4.64996]
[1778586992938,41.71,80774.12,0.0,-0.9763,2e-05,4.62747]
[1778586997943,41.71,80772.64,0.0,-0.97631,2e-05,4.62481]
[1778587002948,41.71,80772.3,0.0,-0.97631,2e-05,4.62525]
[1778587007953,41.72,80771.42,0.0,-0.97632,2e-05,4.6242]
[1778587012958,41.72,80769.91,0.0,-0.97633,2e-05,4.62144]
[1778587017963,41.72,80770.4,0.0,-0.97632,2e-05,4.62414]
[1778587022963,41.73,80766.12,0.0,-0.97638,2e-05,4.61394]
[1778587027975,41.73,80763.54,0.0,-0.97641,2e-05,4.60842]
[1778587032980,41.73,80763.27,0.0,-0.97641,2e-05,4.60914]
[1778587037985,41.74,80763.18,0.0,-0.9764,2e-05,4.61033]
[1778587042990,41.74,80764.48,0.0,-0.97637,2e-05,4.61528]
[1778587047996,41.74,80766.64,0.0,-0.97633,2e-05,4.6225]
[1778587053001,41.74,80765.57,0.0,-0.97634,2e-05,4.61883]
[1778587059008,41.75,80765.39,0.0,-0.97634,2e-05,4.61997]
[1778587064013,41.75,80765.25,0.0,-0.97633,2e-05,4.62094]
[1778587069018,41.75,80765.53,0.0,-0.97632,2e-05,4.62304]
[1778587074023,41.76,80765.47,0.0,-0.97631,2e-05,4.6242]
[1778587079028,41.76,80765.55,0.0,-0.9763,2e-05,4.62571]
[1778587084033,41.76,80765.71,0.0,-0.97629,2e-05,4.62719]
[1778587085034,41.76,80776.02,0.0,-0.97612,2e-05,4.65563]
[1778587090039,41.77,80777.25,0.0,-0.9761,2e-05,4.66002]
[1778587095044,41.77,80778.08,0.0,-0.97608,2e-05,4.66326]
[1778587100049,41.77,80778.82,0.0,-0.97606,2e-05,4.66623]
[1778587105054,41.77,80776.47,0.0,-0.97609,2e-05,4.66079]
[1778587110059,41.77,80773.18,0.0,-0.97614,2e-05,4.65289]
[1778587115064,41.78,80773.25,0.0,-0.97614,2e-05,4.65204]
[1778587121071,41.78,80773.18,0.0,-0.97614,2e-05,4.65314]
[1778587126076,41.78,80771.92,0.0,-0.97615,2e-05,4.65077]
[1778587131082,41.78,80774.06,0.0,-0.97611,2e-05,4.65763]
[1778587136087,41.79,80774.2,0.0,-0.9761,2e-05,4.65901]
[1778587141092,41.79,80772.49,0.0,-0.97612,2e-05,4.65538]
[1778587146096,41.79,80772.71,0.0,-0.97611,2e-05,4.65702]
[1778587151101,41.79,80771.26,0.0,-0.97613,2e-05,4.65408]
[1778587156107,41.8,80765.53,0.0,-0.97622,2e-05,4.63959]
[1778587161112,41.8,80769.08,0.0,-0.97615,2e-05,4.65033]
[1778587166117,41.8,80769.99,0.0,-0.97613,2e-05,4.65386]
[1778587171122,41.8,80774.15,0.0,-0.97607,2e-05,4.66405]
[1778587176127,41.81,80772.81,0.0,-0.97608,2e-05,4.66134]
[1778587182133,41.81,80776.51,0.0,-0.97602,2e-05,4.67254]
[1778587187138,41.81,80777.43,0.0,-0.976,2e-05,4.67591]
[1778587192142,41.81,80778.25,0.0,-0.97598,2e-05,4.67898]
[1778587195146,41.81,80783.72,0.0,-0.97588,2e-05,4.69439]
[1778587200150,41.81,80785.49,0.0,-0.97585,2e-05,4.69989]
[1778587203154,41.82,80778.57,0.0,-0.97596,2e-05,4.6814]
[1778587208159,41.82,80777.5,0.0,-0.97598,2e-05,4.67927]
[1778587212163,41.82,80762.43,0.0,-0.97622,2e-05,4.63891]
[1778587217320,41.82,80761.0,0.0,-0.97623,2e-05,4.63588]
[1778587222356,41.82,80759.38,0.0,-0.97625,2e-05,4.6324]
[1778587227391,41.82,80762.75,0.0,-0.97619,2e-05,4.6425]
[1778587233432,41.83,80764.73,0.0,-0.97617,2e-05,4.64687]
[1778587235446,41.83,80774.98,0.0,-0.976,2e-05,4.67513]
[1778587236453,41.83,80775.11,0.0,-0.97599,2e-05,4.67563]
[1778587241491,41.83,80774.94,0.0,-0.97599,2e-05,4.67585]
[1778587247533,41.83,80775.13,0.0,-0.97598,2e-05,4.67713]
[1778587252569,41.83,80775.09,0.0,-0.97598,2e-05,4.6776]
[1778587258611,41.83,80774.56,0.0,-0.97599,2e-05,4.67683]
[1778587262639,41.84,80767.12,0.0,-0.9761,2e-05,4.65701]
[1778587264653,41.84,80766.11,0.0,-0.97612,2e-05,4.65454]
[1778587269819,41.84,80767.08,0.0,-0.9761,2e-05,4.6579]
[1778587274858,41.84,80767.16,0.0,-0.97609,2e-05,4.65883]
[1778587279889,41.84,80769.35,0.0,-0.97605,2e-05,4.66549]
[1778587284925,41.84,80770.99,0.0,-0.97602,2e-05,4.6706]
[1778587289960,41.84,80772.03,0.0,-0.976,2e-05,4.67402]
[1778587294996,41.84,80771.15,0.0,-0.97602,2e-05,4.67009]
[1778587300034,41.85,80770.94,0.0,-0.97602,2e-05,4.6701]
[1778587305066,41.85,80771.38,0.0,-0.97601,2e-05,4.67186]
[1778587312115,41.85,80773.01,0.0,-0.97598,2e-05,4.67701]
[1778587317150,41.85,80772.99,0.0,-0.97598,2e-05,4.67748]
[1778587322186,41.85,80772.36,0.0,-0.97599,2e-05,4.67617]
[1778587327220,41.85,80770.71,0.0,-0.97601,2e-05,4.67213]
[1778587332255,41.85,80772.7,0.0,-0.97598,2e-05,4.67798]
[1778587337290,41.85,80774.01,0.0,-0.97595,2e-05,4.68191]
[1778587342324,41.85,80777.61,0.0,-0.97589,2e-05,4.69203]
[1778587347360,41.85,80779.81,0.0,-0.97585,2e-05,4.69821]
[1778587352395,41.86,80777.28,0.0,-0.97591,2e-05,4.68932]
[1778587357430,41.86,80775.72,0.0,-0.97593,2e-05,4.68522]
[1778587362465,41.86,80773.73,0.0,-0.97596,2e-05,4.67996]
[1778587368507,41.86,80770.23,0.0,-0.97602,2e-05,4.67066]
[1778587373542,41.86,80771.24,0.0,-0.976,2e-05,4.67355]
[1778587378577,41.86,80774.86,0.0,-0.97594,2e-05,4.68355]
[1778587383613,41.86,80774.69,0.0,-0.97594,2e-05,4.68333]
[1778587388648,41.86,80771.64,0.0,-0.97599,2e-05,4.67528]
[1778587392676,41.86,80776.21,0.0,-0.97591,2e-05,4.68795]
[1778587395698,41.86,80770.47,0.0,-0.97601,2e-05,4.67239]
[1778587397711,41.86,80769.5,0.0,-0.97602,2e-05,4.66987]
[1778587402746,41.86,80762.49,0.0,-0.97613,2e-05,4.65113]
[1778587403753,41.86,80756.92,0.0,-0.97622,2e-05,4.63612]
[1778587404760,41.86,80756.84,0.0,-0.97622,2e-05,4.63602]
[1778587410306,41.86,80761.39,0.0,-0.97615,2e-05,4.64912]
[1778587416846,41.86,80764.66,0.0,-0.9761,2e-05,4.65657]
[1778587423895,41.87,80767.13,0.0,-0.97605,2e-05,4.66408]
[1778587428932,41.87,80769.91,0.0,-0.97601,2e-05,4.6722]
[1778587433965,41.87,80769.29,0.0,-0.97601,2e-05,4.67104]
[1778587438999,41.87,80767.65,0.0,-0.97604,2e-05,4.66719]
[1778587444036,41.87,80769.41,0.0,-0.976,2e-05,4.6726]
[1778587448064,41.87,80761.87,0.0,-0.97612,2e-05,4.6526]
[1778587450079,41.87,80760.97,0.0,-0.97613,2e-05,4.65048]
[1778587452092,41.87,80751.71,0.0,-0.97628,2e-05,4.62572]
[1778587453100,41.87,80749.15,0.0,-0.97632,2e-05,4.619]
[1778587458135,41.88,80747.91,0.0,-0.97634,2e-05,4.61671]
[1778587463173,41.88,80748.54,0.0,-0.97632,2e-05,4.61946]
[1778587468208,41.88,80746.9,0.0,-0.97634,2e-05,4.61605]
[1778587473245,41.88,80746.35,0.0,-0.97635,2e-05,4.61348]
[1778587478279,41.89,80747.21,0.0,-0.97633,2e-05,4.61702]
[1778587484320,41.89,80743.84,0.0,-0.97638,2e-05,4.60917]
[1778587490362,41.89,80742.98,0.0,-0.97638,2e-05,4.6081]
[1778587495397,41.89,80743.48,0.0,-0.97637,2e-05,4.61048]
[1778587500434,41.9,80742.41,0.0,-0.97638,2e-05,4.60865]
[1778587505468,41.9,80739.99,0.0,-0.97641,2e-05,4.60322]
[1778587511089,41.9,80747.05,0.0,-0.97629,2e-05,4.62333]
[1778587513524,41.9,80747.45,0.0,-0.97628,2e-05,4.62495]
[1778587517554,41.9,80753.08,0.0,-0.97619,2e-05,4.64087]
[1778587518559,41.9,80745.79,0.0,-0.9763,2e-05,4.62129]
[1778587519566,41.9,80744.41,0.0,-0.97633,2e-05,4.61774]
[1778587524601,41.91,80747.92,0.0,-0.97626,2e-05,4.62806]
[1778587529636,41.91,80745.73,0.0,-0.97629,2e-05,4.62296]
[1778587534673,41.91,80744.72,0.0,-0.97632,2e-05,4.61896]
[1778587539708,41.91,80746.05,0.0,-0.97629,2e-05,4.62337]
[1778587548771,41.92,80745.93,0.0,-0.97628,2e-05,4.62445]
[1778587553805,41.92,80752.5,0.0,-0.97617,2e-05,4.643]
[1778587558840,41.92,80756.18,0.0,-0.97611,2e-05,4.65374]
[1778587563881,41.92,80754.27,0.0,-0.97613,2e-05,4.64931]
[1778587568919,41.92,80755.5,0.0,-0.97611,2e-05,4.65345]
[1778587573955,41.92,80756.07,0.0,-0.9761,2e-05,4.65581]
[1778587578990,41.93,80757.52,0.0,-0.97607,2e-05,4.66056]
[1778587584026,41.93,80756.98,0.0,-0.97607,2e-05,4.65989]
[1778587586040,41.93,80747.94,0.0,-0.97622,2e-05,4.63572]
[1778587587047,41.93,80747.96,0.0,-0.97621,2e-05,4.63598]
[1778587592084,41.93,80748.77,0.0,-0.9762,2e-05,4.63706]
[1778587597122,41.93,80748.34,0.0,-0.97621,2e-05,4.63687]
[1778587603162,41.94,80747.97,0.0,-0.9762,2e-05,4.63701]
[1778587608196,41.94,80746.91,0.0,-0.97622,2e-05,4.63506]
[1778587613231,41.94,80745.77,0.0,-0.97623,2e-05,4.63289]
[1778587618268,41.94,80744.96,0.0,-0.97624,2e-05,4.63158]
[1778587619272,41.94,80738.59,0.0,-0.97634,2e-05,4.61456]
[1778587620280,41.94,80731.64,0.0,-0.97645,2e-05,4.59605]
[1778587621287,41.94,80726.96,0.0,-0.97652,2e-05,4.58372]
[1778587623301,41.94,80729.22,0.0,-0.97648,2e-05,4.59029]
[1778587628343,41.95,80728.71,0.0,-0.97648,2e-05,4.59013]
[1778587629343,41.95,80722.55,0.0,-0.97658,2e-05,4.57385]
[1778587630351,41.95,80721.4,0.0,-0.9766,2e-05,4.57105]
[1778587635385,41.95,80725.64,0.0,-0.97652,2e-05,4.58378]
[1778587638410,41.95,80718.62,0.0,-0.97663,2e-05,4.56601]
[1778587643443,41.96,80716.96,0.0,-0.97665,2e-05,4.56265]
[1778587648478,41.96,80716.14,0.0,-0.97665,2e-05,4.56188]
[1778587653512,41.96,80719.54,0.0,-0.9766,2e-05,4.57]
[1778587658547,41.96,80711.37,0.0,-0.97672,2e-05,4.54933]
[1778587665599,41.97,80709.51,0.0,-0.97674,2e-05,4.54615]
[1778587672223,41.96,80708.62,0.0,-0.97678,2e-05,4.54055]
[1778587673651,41.96,80702.09,0.0,-0.97689,2e-05,4.5218]
[1778587674659,41.96,80701.26,0.0,-0.9769,2e-05,4.51894]
[1778587677681,41.95,80691.95,0.0,-0.97706,2e-05,4.49237]
[1778587678687,41.95,80692.84,0.0,-0.97705,2e-05,4.49412]
[1778587683722,41.95,80701.31,0.0,-0.97693,2e-05,4.51494]
[1778587688758,41.95,80702.69,0.0,-0.97691,2e-05,4.51893]
[1778587689764,41.95,80694.1,0.0,-0.97704,2e-05,4.49623]
[1778587690772,41.95,80695.87,0.0,-0.97701,2e-05,4.50102]
[1778587695808,41.94,80701.24,0.0,-0.97694,2e-05,4.51369]
[1778587698828,41.94,80708.61,0.0,-0.97683,2e-05,4.5315]
[1778587699835,41.94,80710.82,0.0,-0.9768,2e-05,4.53677]
[1778587704871,41.93,80702.41,0.0,-0.97695,2e-05,4.51131]
[1778587705877,41.93,80702.73,0.0,-0.97695,2e-05,4.51158]
[1778587706884,41.93,80709.42,0.0,-0.97685,2e-05,4.52878]
[1778587707891,41.93,80710.17,0.0,-0.97684,2e-05,4.53017]
[1778587712927,41.92,80710.34,0.0,-0.97687,2e-05,4.52552]
[1778587717960,41.91,80711.57,0.0,-0.97686,2e-05,4.5258]
[1778587722996,41.91,80712.27,0.0,-0.97687,2e-05,4.52469]
[1778587728038,41.9,80712.23,0.0,-0.97689,2e-05,4.52162]
[1778587733073,41.89,80707.98,0.0,-0.97697,2e-05,4.50743]
[1778587738108,41.89,80709.63,0.0,-0.97697,2e-05,4.50903]
[1778587742138,41.88,80720.81,0.0,-0.9768,2e-05,4.53654]
[1778587743145,41.88,80724.66,0.0,-0.97674,2e-05,4.54622]
[1778587744153,41.88,80734.5,0.0,-0.97659,2e-05,4.57193]
[1778587745160,41.88,80735.7,0.0,-0.97658,2e-05,4.57448]
[1778587747174,41.88,80742.66,0.0,-0.97647,2e-05,4.59181]
[1778587749187,41.87,80746.86,0.0,-0.97641,2e-05,4.60167]
[1778587754224,41.86,80748.94,0.0,-0.9764,2e-05,4.60365]
[1778587755230,41.86,80756.66,0.0,-0.97628,2e-05,4.62376]
[1778587756237,41.86,80765.16,0.0,-0.97615,2e-05,4.64618]
[1778587757245,41.86,80766.1,0.0,-0.97614,2e-05,4.64809]
[1778587759258,41.86,80772.21,0.0,-0.97605,2e-05,4.6634]
[1778587761272,41.85,80772.99,0.0,-0.97604,2e-05,4.66417]
[1778587766307,41.85,80774.23,0.0,-0.97604,2e-05,4.66417]
[1778587771342,41.84,80774.41,0.0,-0.97607,2e-05,4.6592]
[1778587776377,41.83,80772.87,0.0,-0.97612,2e-05,4.65176]
[1778587781414,41.82,80776.72,0.0,-0.97607,2e-05,4.65904]
[1778587782418,41.82,80782.56,0.0,-0.97598,2e-05,4.67432]
[1778587783426,41.82,80782.34,0.0,-0.97599,2e-05,4.67304]
[1778587788461,41.81,80782.17,0.0,-0.97601,2e-05,4.66922]
[1778587790475,41.81,80791.43,0.0,-0.97587,2e-05,4.69319]
[1778587791482,41.81,80792.21,0.0,-0.97586,2e-05,4.69462]
[1778587796518,41.8,80795.05,0.0,-0.97584,2e-05,4.69881]
[1778587802559,41.79,80795.28,0.0,-0.97586,2e-05,4.69512]
[1778587807593,41.78,80799.03,0.0,-0.97582,2e-05,4.70173]
[1778587812629,41.77,80801.28,0.0,-0.9758,2e-05,4.70421]
[1778587816658,41.77,80799.85,0.0,-0.97585,2e-05,4.69725]
[1778587817664,41.77,80797.36,0.0,-0.97589,2e-05,4.68968]
[1778587819683,41.76,80810.31,0.0,-0.97569,2e-05,4.72378]
[1778587820694,41.76,80822.23,0.0,-0.9755,2e-05,4.7559]
[1778587821698,41.76,80830.56,0.0,-0.97537,2e-05,4.7771]
[1778587823715,41.75,80815.06,0.0,-0.97563,2e-05,4.73317]
[1778587824718,41.75,80813.57,0.0,-0.97566,2e-05,4.72808]
[1778587827739,41.75,80820.34,0.0,-0.97557,2e-05,4.74388]
[1778587829762,41.74,80823.55,0.0,-0.97553,2e-05,4.75029]
[1778587834792,41.73,80826.54,0.0,-0.97551,2e-05,4.75313]
[1778587839830,41.72,80825.17,0.0,-0.97556,2e-05,4.74439]
[1778587844863,41.72,80827.06,0.0,-0.97554,2e-05,4.74858]
[1778587849898,41.72,80827.59,0.0,-0.97553,2e-05,4.74974]
[1778587854932,41.72,80828.69,0.0,-0.97552,2e-05,4.75253]
[1778587855939,41.72,80823.66,0.0,-0.9756,2e-05,4.73849]
[1778587856947,41.72,80822.91,0.0,-0.97561,2e-05,4.73639]
[1778587861982,41.72,80824.32,0.0,-0.97559,2e-05,4.74015]
[1778587865003,41.72,80833.12,0.0,-0.97544,2e-05,4.76443]
[1778587866009,41.72,80838.6,0.0,-0.97535,2e-05,4.77958]
[1778587867017,41.72,80836.79,0.0,-0.97538,2e-05,4.77446]
[1778587868024,41.72,80831.72,0.0,-0.97547,2e-05,4.76031]
[1778587869030,41.72,80829.72,0.0,-0.9755,2e-05,4.7547]
[1778587874066,41.72,80833.8,0.0,-0.97544,2e-05,4.76577]
[1778587877087,41.72,80835.19,0.0,-0.97541,2e-05,4.76942]
[1778587880108,41.72,80829.08,0.0,-0.97552,2e-05,4.75228]
[1778587885145,41.71,80826.87,0.0,-0.97556,2e-05,4.74446]
[1778587890180,41.7,80828.16,0.0,-0.97557,2e-05,4.74413]
[1778587891190,41.7,80834.02,0.0,-0.97549,2e-05,4.75745]
[1778587892194,41.7,80835.25,0.0,-0.97547,2e-05,4.76006]
[1778587897229,41.69,80832.26,0.0,-0.97554,2e-05,4.74781]
[1778587902264,41.68,80832.14,0.0,-0.97557,2e-05,4.74359]
[1778587907298,41.67,80832.37,0.0,-0.97559,2e-05,4.74038]
[1778587912334,41.67,80832.36,0.0,-0.97561,2e-05,4.73655]
[1778587917368,41.66,80832.51,0.0,-0.97563,2e-05,4.73319]
[1778587924418,41.65,80832.59,0.0,-0.97566,2e-05,4.72818]
[1778587929453,41.64,80833.14,0.0,-0.97568,2e-05,4.72602]
[1778587935495,41.63,80832.75,0.0,-0.97571,2e-05,4.72054]
[1778587940530,41.62,80832.95,0.0,-0.97573,2e-05,4.71747]
[1778587945566,41.61,80833.02,0.0,-0.97575,2e-05,4.71408]
[1778587950601,41.6,80834.61,0.0,-0.97575,2e-05,4.7149]
[1778587954631,41.6,80820.56,0.0,-0.97601,2e-05,4.6713]
[1778587956643,41.59,80819.27,0.0,-0.97603,2e-05,4.66644]
[1778587961678,41.59,80823.4,0.0,-0.97599,2e-05,4.6746]
[1778587966716,41.58,80825.29,0.0,-0.97597,2e-05,4.67664]
[1778587968730,41.58,80834.14,0.0,-0.97584,2e-05,4.69973]
[1778587969737,41.58,80837.93,0.0,-0.97578,2e-05,4.70952]
[1778587973766,41.57,80836.18,0.0,-0.97582,2e-05,4.70197]
[1778587978801,41.56,80834.99,0.0,-0.97586,2e-05,4.69536]
[1778587983836,41.56,80836.14,0.0,-0.97586,2e-05,4.69521]
[1778587988870,41.55,80835.95,0.0,-0.97589,2e-05,4.69135]
[1778587993906,41.54,80835.65,0.0,-0.97591,2e-05,4.68722]
[1778587998940,41.53,80834.92,0.0,-0.97595,2e-05,4.68194]
[1778588004561,41.52,80834.37,0.0,-0.97598,2e-05,4.67655]
[1778588011026,41.51,80833.59,0.0,-0.97603,2e-05,4.66783]
[1778588014632,41.51,80834.59,0.0,-0.97602,2e-05,4.66868]
[1778588020120,41.5,80834.39,0.0,-0.97605,2e-05,4.66437]
[1778588025158,41.5,80834.3,0.0,-0.97607,2e-05,4.66102]
[1778588031198,41.49,80833.9,0.0,-0.9761,2e-05,4.65624]
[1778588036233,41.48,80833.94,0.0,-0.97612,2e-05,4.65332]
[1778588039257,41.48,80826.37,0.0,-0.97625,2e-05,4.63081]
[1778588042274,41.47,80824.76,0.0,-0.97629,2e-05,4.62473]
[1778588047309,41.47,80825.83,0.0,-0.97629,2e-05,4.62489]
[1778588052345,41.46,80825.67,0.0,-0.97631,2e-05,4.62177]
[1778588057380,41.45,80828.78,0.0,-0.97627,2e-05,4.62758]
[1778588059392,41.45,80835.4,0.0,-0.97617,2e-05,4.6446]
[1778588060400,41.45,80835.05,0.0,-0.97618,2e-05,4.64307]
[1778588065436,41.44,80832.41,0.0,-0.97624,2e-05,4.633]
[1778588070470,41.44,80829.95,0.0,-0.9763,2e-05,4.62348]
[1778588075505,41.43,80829.57,0.0,-0.97633,2e-05,4.61709]
[1778588080540,41.42,80827.53,0.0,-0.97639,2e-05,4.60799]
[1778588085575,41.42,80827.97,0.0,-0.9764,2e-05,4.60573]
[1778588090611,41.41,80828.79,0.0,-0.97641,2e-05,4.60456]
[1778588095645,41.4,80829.74,0.0,-0.97642,2e-05,4.60377]
[1778588100680,41.39,80828.98,0.0,-0.97645,2e-05,4.59835]
[1778588105714,41.39,80829.74,0.0,-0.97646,2e-05,4.59713]
[1778588110750,41.38,80829.26,0.0,-0.97648,2e-05,4.59258]
[1778588115785,41.37,80827.35,0.0,-0.97653,2e-05,4.5842]
[1778588121827,41.36,80826.24,0.0,-0.97657,2e-05,4.57751]
[1778588124848,41.36,80834.96,0.0,-0.97644,2e-05,4.5994]
[1778588129884,41.35,80835.77,0.0,-0.97645,2e-05,4.59843]
[1778588134918,41.34,80832.84,0.0,-0.97653,2e-05,4.58519]
[1778588139954,41.34,80832.84,0.0,-0.97655,2e-05,4.58208]
[1778588144988,41.33,80836.16,0.0,-0.97651,2e-05,4.58803]
[1778588150029,41.32,80839.93,0.0,-0.97647,2e-05,4.59515]
[1778588155063,41.32,80837.52,0.0,-0.97653,2e-05,4.58544]
[1778588160100,41.31,80835.99,0.0,-0.97657,2e-05,4.57814]
[1778588165133,41.3,80834.12,0.0,-0.97662,2e-05,4.56999]
[1778588170168,41.29,80837.58,0.0,-0.97659,2e-05,4.57571]
[1778588175761,41.29,80832.29,0.0,-0.97669,2e-05,4.55828]
[1778588181245,41.28,80833.15,0.0,-0.9767,2e-05,4.55707]
[1778588186279,41.27,80833.13,0.0,-0.97672,2e-05,4.55408]
[1778588190308,41.27,80827.96,0.0,-0.97681,2e-05,4.53778]
[1778588192322,41.27,80825.76,0.0,-0.97687,2e-05,4.52866]
[1778588197361,41.26,80828.3,0.0,-0.97684,2e-05,4.53286]
[1778588202396,41.25,80826.43,0.0,-0.97689,2e-05,4.52522]
[1778588207432,41.25,80826.95,0.0,-0.97689,2e-05,4.5241]
[1778588208439,41.25,80821.32,0.0,-0.97699,2e-05,4.50842]
[1778588209444,41.25,80821.2,0.0,-0.97699,2e-05,4.50763]
[1778588214480,41.24,80813.03,0.0,-0.97714,2e-05,4.48341]
[1778588216047,41.24,80812.49,0.0,-0.97715,2e-05,4.48155]
[1778588220522,41.24,80819.7,0.0,-0.97704,2e-05,4.49886]
[1778588221529,41.23,80825.82,0.0,-0.97695,2e-05,4.51489]
[1778588222535,41.23,80826.45,0.0,-0.97694,2e-05,4.51612]
[1778588227571,41.23,80825.71,0.0,-0.97697,2e-05,4.51175]
[1778588232606,41.22,80827.11,0.0,-0.97696,2e-05,4.51319]
[1778588239655,41.22,80827.46,0.0,-0.97697,2e-05,4.51088]
[1778588244690,41.21,80828.54,0.0,-0.97697,2e-05,4.51145]
[1778588250732,41.2,80828.04,0.0,-0.977,2e-05,4.50731]
[1778588253753,41.2,80836.13,0.0,-0.97688,2e-05,4.52568]
[1778588254761,41.2,80840.76,0.0,-0.97681,2e-05,4.53772]
[1778588255767,41.2,80840.54,0.0,-0.97682,2e-05,4.53661]
[1778588258789,41.19,80833.3,0.0,-0.97695,2e-05,4.51549]
[1778588259795,41.19,80832.72,0.0,-0.97696,2e-05,4.51344]
[1778588265838,41.19,80834.74,0.0,-0.97694,2e-05,4.51604]
[1778588270871,41.18,80834.44,0.0,-0.97696,2e-05,4.51284]
[1778588275907,41.18,80834.25,0.0,-0.97698,2e-05,4.50997]
[1778588280942,41.17,80829.47,0.0,-0.97707,2e-05,4.49476]
[1778588284971,41.17,80830.4,0.0,-0.97707,2e-05,4.49552]
[1778588289003,41.16,80837.4,0.0,-0.97696,2e-05,4.5126]
[1778588290010,41.16,80836.91,0.0,-0.97698,2e-05,4.5108]
[1778588295051,41.16,80835.94,0.0,-0.97701,2e-05,4.5058]
[1778588300077,41.15,80835.0,0.0,-0.97703,2e-05,4.50092]
[1778588305112,41.15,80834.99,0.0,-0.97705,2e-05,4.49856]
[1778588310147,41.14,80835.04,0.0,-0.97706,2e-05,4.49637]
[1778588315182,41.14,80836.2,0.0,-0.97707,2e-05,4.49511]
[1778588320229,41.13,80835.07,0.0,-0.9771,2e-05,4.48976]
[1778588325252,41.13,80835.14,0.0,-0.97711,2e-05,4.48768]
[1778588330287,41.12,80833.9,0.0,-0.97715,2e-05,4.48209]
[1778588335323,41.12,80832.89,0.0,-0.97718,2e-05,4.47716]
[1778588336890,41.11,80813.3,0.0,-0.97749,2e-05,4.42391]
[1778588339351,41.11,80814.23,0.0,-0.97748,2e-05,4.42564]
[1778588343378,41.11,80819.61,0.0,-0.97741,2e-05,4.43829]
[1778588348413,41.1,80822.79,0.0,-0.97737,2e-05,4.44501]
[1778588352442,41.1,80823.17,0.0,-0.97737,2e-05,4.44454]
[1778588357031,41.1,80830.89,0.0,-0.97726,2e-05,4.46373]
[1778588358485,41.1,80829.82,0.0,-0.97728,2e-05,4.46006]
[1778588364527,41.09,80826.95,0.0,-0.97734,2e-05,4.44998]
[1778588369562,41.09,80829.88,0.0,-0.97728,2e-05,4.45887]
[1778588374597,41.1,80831.48,0.0,-0.97725,2e-05,4.4641]
[1778588379632,41.11,80829.88,0.0,-0.97726,2e-05,4.46273]
[1778588384669,41.11,80831.87,0.0,-0.97721,2e-05,4.47101]
[1778588389705,41.12,80838.16,0.0,-0.97709,2e-05,4.49134]
[1778588390712,41.12,80831.14,0.0,-0.9772,2e-05,4.47246]
[1778588392727,41.12,80830.49,0.0,-0.9772,2e-05,4.47188]
[1778588398768,41.13,80830.02,0.0,-0.97719,2e-05,4.47409]
[1778588402797,41.14,80823.93,0.0,-0.97727,2e-05,4.46009]
[1778588407830,41.14,80825.93,0.0,-0.97722,2e-05,4.46845]
[1778588411859,41.15,80830.99,0.0,-0.97713,2e-05,4.48441]
[1778588416893,41.15,80832.69,0.0,-0.97708,2e-05,4.49181]
[1778588421932,41.16,80832.85,0.0,-0.97706,2e-05,4.49504]
[1778588426964,41.17,80832.11,0.0,-0.97706,2e-05,4.49582]
[1778588432002,41.17,80827.5,0.0,-0.97713,2e-05,4.48414]
[1778588436030,41.18,80818.23,0.0,-0.97726,2e-05,4.46154]
[1778588437034,41.18,80814.58,0.0,-0.97731,2e-05,4.45236]
[1778588439048,41.18,80811.99,0.0,-0.97735,2e-05,4.44665]
[1778588445093,41.19,80811.28,0.0,-0.97734,2e-05,4.4484]
[1778588450129,41.2,80810.58,0.0,-0.97733,2e-05,4.44953]
[1778588456169,41.21,80809.35,0.0,-0.97733,2e-05,4.4498]
[1778588461207,41.21,80805.54,0.0,-0.97737,2e-05,4.44257]
[1778588466245,41.22,80804.28,0.0,-0.97737,2e-05,4.4422]
[1778588471281,41.23,80805.63,0.0,-0.97733,2e-05,4.44874]
[1778588476316,41.23,80805.89,0.0,-0.97731,2e-05,4.45233]
[1778588480346,41.24,80815.66,0.0,-0.97714,2e-05,4.48075]
[1778588481351,41.24,80815.77,0.0,-0.97714,2e-05,4.48157]
[1778588486386,41.24,80815.04,0.0,-0.97713,2e-05,4.48222]
[1778588492428,41.25,80815.02,0.0,-0.97713,2e-05,4.48317]
[1778588497464,41.26,80814.84,0.0,-0.97711,2e-05,4.48524]
[1778588502498,41.26,80816.71,0.0,-0.97707,2e-05,4.49275]
[1778588508092,41.27,80815.44,0.0,-0.97707,2e-05,4.49222]
[1778588510555,41.27,80823.44,0.0,-0.97693,2e-05,4.51516]
[1778588511565,41.27,80829.82,0.0,-0.97683,2e-05,4.53282]
[1778588512569,41.27,80830.48,0.0,-0.97682,2e-05,4.53501]
[1778588514583,41.28,80838.94,0.0,-0.97668,2e-05,4.55833]
[1778588515590,41.28,80841.19,0.0,-0.97664,2e-05,4.56521]
[1778588520626,41.28,80841.22,0.0,-0.97663,2e-05,4.56706]
[1778588525659,41.29,80846.27,0.0,-0.97653,2e-05,4.58257]
[1778588530695,41.29,80846.38,0.0,-0.97652,2e-05,4.58453]
[1778588534723,41.29,80831.23,0.0,-0.97676,2e-05,4.54473]
[1778588535731,41.29,80830.65,0.0,-0.97676,2e-05,4.54356]
[1778588540765,41.3,80824.99,0.0,-0.97684,2e-05,4.53032]
[1778588544793,41.3,80819.4,0.0,-0.97692,2e-05,4.51699]
[1778588546807,41.3,80812.59,0.0,-0.97703,2e-05,4.49958]
[1778588551843,41.31,80811.83,0.0,-0.97703,2e-05,4.49786]
[1778588556877,41.31,80809.5,0.0,-0.97706,2e-05,4.494]
[1778588561913,41.32,80810.47,0.0,-0.97703,2e-05,4.49899]
[1778588566948,41.32,80811.53,0.0,-0.97699,2e-05,4.50417]
[1778588571983,41.33,80810.94,0.0,-0.97699,2e-05,4.50489]
[1778588577071,41.34,80810.95,0.0,-0.97698,2e-05,4.50719]
[1778588582106,41.34,80809.22,0.0,-0.97699,2e-05,4.50479]
[1778588588660,41.35,80807.11,0.0,-0.977,2e-05,4.50234]
[1778588594190,41.35,80807.49,0.0,-0.97698,2e-05,4.50563]
[1778588599225,41.36,80807.3,0.0,-0.97697,2e-05,4.50738]
[1778588604259,41.36,80809.1,0.0,-0.97693,2e-05,4.51445]
[1778588609295,41.37,80809.99,0.0,-0.9769,2e-05,4.51902]
[1778588614330,41.37,80809.08,0.0,-0.97692,2e-05,4.51666]
[1778588619366,41.38,80809.16,0.0,-0.9769,2e-05,4.51903]
[1778588624400,41.38,80811.67,0.0,-0.97685,2e-05,4.52791]
[1778588629437,41.39,80813.93,0.0,-0.9768,2e-05,4.53602]
[1778588634471,41.39,80812.49,0.0,-0.97681,2e-05,4.53409]
[1778588639506,41.4,80811.96,0.0,-0.97681,2e-05,4.53461]
[1778588644541,41.4,80810.17,0.0,-0.97682,2e-05,4.53169]
[1778588649577,41.4,80810.09,0.0,-0.97681,2e-05,4.5334]
[1778588654611,41.41,80809.38,0.0,-0.97681,2e-05,4.53339]
[1778588659647,41.41,80810.03,0.0,-0.97679,2e-05,4.53704]
[1778588664680,41.42,80809.61,0.0,-0.97679,2e-05,4.53778]
[1778588669222,41.42,80803.66,0.0,-0.97687,2e-05,4.52363]
[1778588674751,41.43,80806.41,0.0,-0.97682,2e-05,4.53132]
[1778588681801,41.43,80807.27,0.0,-0.97679,2e-05,4.53626]
[1778588686835,41.44,80807.03,0.0,-0.97679,2e-05,4.53747]
[1778588691870,41.44,80804.76,0.0,-0.97681,2e-05,4.53321]
[1778588696905,41.44,80807.48,0.0,-0.97676,2e-05,4.54241]
[1778588701945,41.45,80803.69,0.0,-0.97681,2e-05,4.53402]
[1778588703959,41.45,80799.23,0.0,-0.97687,2e-05,4.5228]
[1778588709503,41.46,80802.89,0.0,-0.9768,2e-05,4.53464]
[1778588715035,41.46,80804.21,0.0,-0.97677,2e-05,4.54054]
[1778588720071,41.46,80803.85,0.0,-0.97676,2e-05,4.5415]
[1778588725106,41.47,80800.84,0.0,-0.9768,2e-05,4.53536]
[1778588730142,41.47,80796.61,0.0,-0.97685,2e-05,4.52601]
[1778588735178,41.48,80796.62,0.0,-0.97685,2e-05,4.52611]
[1778588737192,41.48,80789.87,0.0,-0.97695,2e-05,4.50887]
[1778588738201,41.48,80790.71,0.0,-0.97693,2e-05,4.51159]
[1778588744241,41.49,80787.11,0.0,-0.97697,2e-05,4.50482]
[1778588749277,41.49,80791.08,0.0,-0.9769,2e-05,4.51784]
[1778588754311,41.5,80806.04,0.0,-0.97664,2e-05,4.56038]
[1778588755317,41.5,80806.97,0.0,-0.97663,2e-05,4.56328]
[1778588760353,41.5,80807.08,0.0,-0.97661,2e-05,4.56545]
[1778588765388,41.51,80810.71,0.0,-0.97654,2e-05,4.5771]
[1778588770423,41.51,80810.02,0.0,-0.97654,2e-05,4.57696]
[1778588775459,41.52,80807.49,0.0,-0.97657,2e-05,4.57182]
[1778588777472,41.52,80799.11,0.0,-0.97671,2e-05,4.54989]
[1778588778478,41.52,80796.81,0.0,-0.97674,2e-05,4.54408]
[1778588782507,41.52,80791.05,0.0,-0.97682,2e-05,4.53021]
[1778588784521,41.52,80786.34,0.0,-0.97689,2e-05,4.51841]
[1778588789559,41.53,80784.99,0.0,-0.9769,2e-05,4.51696]
[1778588794596,41.53,80781.37,0.0,-0.97695,2e-05,4.50736]
[1778588799629,41.54,80777.97,0.0,-0.977,2e-05,4.50047]
[1778588802651,41.54,80772.59,0.0,-0.97707,2e-05,4.48747]
[1778588807686,41.55,80777.03,0.0,-0.97699,2e-05,4.50167]
[1778588808693,41.55,80775.72,0.0,-0.97701,2e-05,4.49861]
[1778588813729,41.55,80774.59,0.0,-0.97701,2e-05,4.4978]
[1778588818763,41.56,80773.24,0.0,-0.97702,2e-05,4.4964]
[1778588823798,41.56,80769.31,0.0,-0.97707,2e-05,4.48816]
[1778588826819,41.57,80757.7,0.0,-0.97724,2e-05,4.45863]
[1778588827826,41.57,80758.56,0.0,-0.97723,2e-05,4.46142]
[1778588830347,41.57,80748.71,0.0,-0.97737,2e-05,4.43688]
[1778588835881,41.58,80749.7,0.0,-0.97734,2e-05,4.44274]
[1778588840917,41.58,80750.73,0.0,-0.9773,2e-05,4.44813]
[1778588845954,41.59,80752.08,0.0,-0.97727,2e-05,4.45436]
[1778588850989,41.6,80751.74,0.0,-0.97726,2e-05,4.45606]
[1778588857036,41.6,80750.66,0.0,-0.97726,2e-05,4.45426]
[1778588862072,41.61,80749.34,0.0,-0.97727,2e-05,4.45337]
[1778588867106,41.62,80747.8,0.0,-0.97728,2e-05,4.45194]
[1778588872142,41.62,80744.37,0.0,-0.97731,2e-05,4.44552]
[1778588877175,41.63,80743.73,0.0,-0.97731,2e-05,4.44655]
[1778588882211,41.63,80751.56,0.0,-0.97717,2e-05,4.46998]
[1778588883219,41.64,80757.15,0.0,-0.97708,2e-05,4.48534]
[1778588884225,41.64,80763.23,0.0,-0.97698,2e-05,4.50202]
[1778588885231,41.64,80769.79,0.0,-0.97687,2e-05,4.52]
[1778588886239,41.64,80769.77,0.0,-0.97687,2e-05,4.52036]
[1778588889260,41.64,80775.56,0.0,-0.97677,2e-05,4.5371]
[1778588890768,41.64,80775.14,0.0,-0.97677,2e-05,4.53635]
[1778588895302,41.65,80779.23,0.0,-0.9767,2e-05,4.54915]
[1778588898323,41.65,80785.68,0.0,-0.97659,2e-05,4.56752]
[1778588899330,41.65,80785.27,0.0,-0.97659,2e-05,4.56672]
[1778588904366,41.65,80784.78,0.0,-0.97659,2e-05,4.5669]
[1778588906379,41.65,80796.43,0.0,-0.9764,2e-05,4.59897]
[1778588907387,41.65,80801.84,0.0,-0.97631,2e-05,4.61389]
[1778588908393,41.65,80808.95,0.0,-0.97619,2e-05,4.63344]
[1778588909400,41.66,80811.07,0.0,-0.97616,2e-05,4.6394]
[1778588914435,41.66,80812.33,0.0,-0.97614,2e-05,4.64153]
[1778588919470,41.66,80807.69,0.0,-0.97621,2e-05,4.62973]
[1778588924505,41.66,80808.04,0.0,-0.9762,2e-05,4.63157]
[1778588925513,41.66,80802.91,0.0,-0.97628,2e-05,4.61779]
[1778588926519,41.66,80807.1,0.0,-0.97622,2e-05,4.62939]
[1778588928535,41.66,80807.09,0.0,-0.97621,2e-05,4.62972]
[1778588934576,41.66,80808.08,0.0,-0.97619,2e-05,4.63348]
[1778588939615,41.67,80808.35,0.0,-0.97618,2e-05,4.63508]
[1778588944651,41.67,80809.18,0.0,-0.97616,2e-05,4.63816]
[1778588949757,41.67,80811.23,0.0,-0.97612,2e-05,4.64453]
[1778588954791,41.67,80809.52,0.0,-0.97615,2e-05,4.64063]
[1778588959827,41.67,80807.86,0.0,-0.97617,2e-05,4.6369]
[1778588962848,41.68,80804.08,0.0,-0.97623,2e-05,4.62714]
[1778588966878,41.68,80810.02,0.0,-0.97613,2e-05,4.64406]
[1778588967885,41.68,80810.27,0.0,-0.97612,2e-05,4.64491]
[1778588973927,41.68,80809.87,0.0,-0.97613,2e-05,4.64265]
[1778588978962,41.68,80810.08,0.0,-0.97612,2e-05,4.64403]
[1778588983997,41.68,80813.37,0.0,-0.97607,2e-05,4.65376]
[1778588989035,41.68,80812.25,0.0,-0.97608,2e-05,4.6515]
[1778588994068,41.69,80807.22,0.0,-0.97616,2e-05,4.63839]
[1778588996083,41.69,80807.85,0.0,-0.97615,2e-05,4.6404]
[1778588998096,41.69,80802.24,0.0,-0.97624,2e-05,4.6254]
[1778588999103,41.69,80799.4,0.0,-0.97628,2e-05,4.61786]
[1778589000111,41.69,80804.84,0.0,-0.97619,2e-05,4.63285]
[1778589001592,41.69,80847.47,0.0,-0.97549,2e-05,4.74999]
[1778589003143,41.7,80881.42,0.0,-0.97488,2e-05,4.851]
[1778589004152,41.7,80858.81,0.0,-0.97526,2e-05,4.78745]
[1778589005158,41.7,80836.18,0.0,-0.97564,2e-05,4.72417]
[1778589006163,41.7,80814.21,0.0,-0.97601,2e-05,4.66279]
[1778589007174,41.7,80799.52,0.0,-0.97626,2e-05,4.62185]
[1778589008176,41.69,80803.7,0.0,-0.97619,2e-05,4.6324]
[1778589011660,41.69,80796.96,0.0,-0.97632,2e-05,4.61083]
[1778589013210,41.68,80787.56,0.0,-0.97648,2e-05,4.58458]
[1778589014220,41.68,80790.05,0.0,-0.97644,2e-05,4.59055]
[1778589015254,41.68,80767.13,0.0,-0.97682,2e-05,4.52811]
[1778589016235,41.68,80743.73,0.0,-0.97719,2e-05,4.46512]
[1778589017247,41.68,80734.2,0.0,-0.97734,2e-05,4.43937]
[1778589018256,41.68,80738.14,0.0,-0.97729,2e-05,4.44927]
[1778589019253,41.68,80730.13,0.0,-0.97741,2e-05,4.42761]
[1778589020261,41.68,80713.16,0.0,-0.97768,2e-05,4.3826]
[1778589021730,41.67,80720.38,0.0,-0.97757,2e-05,4.40065]
[1778589023282,41.67,80709.45,0.0,-0.97775,2e-05,4.37162]
[1778589024289,41.67,80704.59,0.0,-0.97782,2e-05,4.35857]
[1778589025295,41.67,80679.35,0.0,-0.97821,2e-05,4.29286]
[1778589026303,41.67,80679.29,0.0,-0.97821,2e-05,4.29244]
[1778589027311,41.67,80670.2,0.0,-0.97835,2e-05,4.26884]
[1778589028317,41.67,80672.75,0.0,-0.97831,2e-05,4.27518]
[1778589029323,41.67,80677.79,0.0,-0.97824,2e-05,4.28791]
[1778589030330,41.67,80675.06,0.0,-0.97828,2e-05,4.28066]
[1778589031802,41.67,80663.99,0.0,-0.97846,2e-05,4.24988]
[1778589035365,41.67,80654.6,0.0,-0.9786,1e-05,4.22542]
[1778589036372,41.67,80655.43,0.0,-0.97859,1e-05,4.22741]
[1778589038388,41.66,80666.75,0.0,-0.97842,2e-05,4.25604]
[1778589039395,41.66,80662.16,0.0,-0.97849,1e-05,4.24414]
[1778589041881,41.66,80670.27,0.0,-0.97838,2e-05,4.26441]
[1778589043423,41.66,80685.0,0.0,-0.97815,2e-05,4.30209]
[1778589044429,41.66,80688.97,0.0,-0.97809,2e-05,4.31208]
[1778589046446,41.66,80681.25,0.0,-0.97823,2e-05,4.28915]
[1778589047453,41.65,80674.16,0.0,-0.97834,2e-05,4.27049]
[1778589052488,41.66,80675.52,0.0,-0.97831,2e-05,4.27586]
[1778589054512,41.66,80669.8,0.0,-0.97839,2e-05,4.26195]
[1778589055521,41.66,80664.88,0.0,-0.97846,2e-05,4.25015]
[1778589056525,41.66,80644.97,0.0,-0.97875,1e-05,4.20028]
[1778589057540,41.67,80649.19,0.0,-0.97868,1e-05,4.21188]
[1778589058536,41.67,80655.77,0.0,-0.97858,1e-05,4.23032]
[1778589060550,41.67,80660.78,0.0,-0.9785,1e-05,4.24394]
[1778589062025,41.67,80708.14,0.0,-0.97777,2e-05,4.36695]
[1778589062567,41.68,80708.14,0.0,-0.97777,2e-05,4.36773]
[1778589063577,41.68,80726.33,0.0,-0.97749,2e-05,4.41497]
[1778589064583,41.68,80741.83,0.0,-0.97724,2e-05,4.45639]
[1778589065591,41.68,80739.82,0.0,-0.97727,2e-05,4.45154]
[1778589066596,41.68,80732.58,0.0,-0.97738,2e-05,4.43289]
[1778589067603,41.68,80727.53,0.0,-0.97746,2e-05,4.42009]
[1778589068610,41.68,80729.63,0.0,-0.97742,2e-05,4.42614]
[1778589070624,41.68,80723.97,0.0,-0.9775,2e-05,4.41229]
[1778589072096,41.69,80708.47,0.0,-0.97773,2e-05,4.37287]
[1778589074674,41.69,80698.29,0.0,-0.97788,2e-05,4.34761]
[1778589075659,41.69,80690.84,0.0,-0.97799,2e-05,4.32895]
[1778589076667,41.69,80692.61,0.0,-0.97796,2e-05,4.33423]
[1778589078685,41.7,80700.65,0.0,-0.97783,2e-05,4.35715]
[1778589082711,41.7,80709.35,0.0,-0.97768,2e-05,4.38175]
[1778589083715,41.7,80715.76,0.0,-0.97758,2e-05,4.39913]
[1778589084723,41.7,80714.53,0.0,-0.97759,2e-05,4.3965]
[1778589088750,41.71,80712.56,0.0,-0.97761,2e-05,4.39375]
[1778589089760,41.71,80720.17,0.0,-0.97748,2e-05,4.41489]
[1778589091772,41.71,80713.32,0.0,-0.97759,2e-05,4.39608]
[1778589093786,41.72,80705.61,0.0,-0.97771,2e-05,4.37719]
[1778589096807,41.72,80693.44,0.0,-0.97788,2e-05,4.34746]
[1778589099831,41.73,80683.34,0.0,-0.97802,2e-05,4.3234]
[1778589100839,41.73,80670.65,0.0,-0.97821,2e-05,4.29146]
[1778589101845,41.73,80660.73,0.0,-0.97836,2e-05,4.26681]
[1778589103859,41.73,80654.49,0.0,-0.97844,2e-05,4.2525]
[1778589104865,41.74,80661.06,0.0,-0.97834,2e-05,4.27009]
[1778589106893,41.74,80652.25,0.0,-0.97846,1e-05,4.2492]
[1778589107891,41.74,80644.84,0.0,-0.97856,1e-05,4.23118]
[1778589108896,41.74,80629.89,0.0,-0.97878,1e-05,4.1942]
[1778589110912,41.75,80637.49,0.0,-0.97866,1e-05,4.21522]
[1778589111915,41.75,80646.43,0.0,-0.97852,1e-05,4.23878]
[1778589113935,41.75,80652.25,0.0,-0.97842,2e-05,4.25528]
[1778589114937,41.76,80640.1,0.0,-0.9786,1e-05,4.22521]
[1778589115944,41.76,80628.08,0.0,-0.97877,1e-05,4.19567]
[1778589117959,41.76,80622.45,0.0,-0.97884,1e-05,4.18333]
[1778589120979,41.77,80629.71,0.0,-0.97872,1e-05,4.2044]
[1778589121986,41.77,80623.12,0.0,-0.97881,1e-05,4.18868]
[1778589127021,41.78,80625.43,0.0,-0.97875,1e-05,4.19908]
[1778589129035,41.79,80636.31,0.0,-0.97858,1e-05,4.22841]
[1778589131048,41.79,80641.92,0.0,-0.97849,1e-05,4.24353]
[1778589132056,41.79,80631.62,0.0,-0.97864,1e-05,4.21821]
[1778589133064,41.79,80624.9,0.0,-0.97873,1e-05,4.20208]
[1778589134071,41.8,80625.57,0.0,-0.97872,1e-05,4.20468]
[1778589136111,41.8,80617.84,0.0,-0.97882,1e-05,4.18788]
[1778589137118,41.8,80615.94,0.0,-0.97884,1e-05,4.18402]
[1778589138154,41.81,80622.0,0.0,-0.97874,1e-05,4.20021]
[1778589140140,41.81,80630.88,0.0,-0.9786,1e-05,4.22446]
[1778589142154,41.81,80648.76,0.0,-0.97832,2e-05,4.27164]
[1778589143162,41.82,80654.28,0.0,-0.97823,2e-05,4.28655]
[1778589147190,41.82,80665.47,0.0,-0.97805,2e-05,4.3183]
[1778589149205,41.83,80676.32,0.0,-0.97787,2e-05,4.34769]
[1778589153234,41.83,80669.28,0.0,-0.97798,2e-05,4.3301]
[1778589158267,41.84,80667.41,0.0,-0.97798,2e-05,4.3286]
[1778589160283,41.84,80667.34,0.0,-0.97798,2e-05,4.32976]
[1778589162883,41.85,80661.01,0.0,-0.97806,2e-05,4.31546]
[1778589168338,41.86,80659.38,0.0,-0.97806,2e-05,4.31471]
[1778589173373,41.86,80659.4,0.0,-0.97804,2e-05,4.31824]
[1778589175388,41.87,80651.02,0.0,-0.97816,2e-05,4.2981]
[1778589177406,41.87,80636.95,0.0,-0.97837,2e-05,4.26356]
[1778589178410,41.87,80632.53,0.0,-0.97843,1e-05,4.25308]
[1778589180422,41.88,80632.87,0.0,-0.97841,1e-05,4.25556]
[1778589183029,41.88,80639.01,0.0,-0.97831,2e-05,4.27361]
[1778589185459,41.89,80655.62,0.0,-0.97805,2e-05,4.31776]
[1778589186466,41.89,80657.16,0.0,-0.97802,2e-05,4.32243]
[1778589189493,41.89,80659.95,0.0,-0.97796,2e-05,4.33242]
[1778589191506,41.9,80664.44,0.0,-0.97788,2e-05,4.34536]
[1778589196538,41.9,80666.51,0.0,-0.97783,2e-05,4.35399]
[1778589198551,41.91,80686.22,0.0,-0.97752,2e-05,4.40642]
[1778589203182,41.91,80695.66,0.0,-0.97736,2e-05,4.43324]
[1778589208623,41.92,80699.04,0.0,-0.97729,2e-05,4.44512]
[1778589213658,41.92,80696.09,0.0,-0.97733,2e-05,4.43771]
[1778589214665,41.93,80689.77,0.0,-0.97743,2e-05,4.42167]
[1778589218693,41.93,80685.03,0.0,-0.97749,2e-05,4.41136]
[1778589223322,41.94,80688.98,0.0,-0.97741,2e-05,4.42387]
[1778589225745,41.93,80678.77,0.0,-0.97758,2e-05,4.39586]
[1778589226751,41.93,80663.89,0.0,-0.9778,2e-05,4.35786]
[1778589227758,41.93,80656.93,0.0,-0.97791,2e-05,4.33955]
[1778589232793,41.93,80659.8,0.0,-0.97787,2e-05,4.34738]
[1778589234807,41.94,80665.58,0.0,-0.97777,2e-05,4.36363]
[1778589239842,41.94,80662.95,0.0,-0.97779,2e-05,4.35997]
[1778589241856,41.95,80667.9,0.0,-0.97771,2e-05,4.37405]
[1778589245884,41.95,80678.35,0.0,-0.97753,2e-05,4.4036]
[1778589248911,41.96,80682.75,0.0,-0.97745,2e-05,4.41669]
[1778589250919,41.96,80689.53,0.0,-0.97734,2e-05,4.43546]
[1778589252934,41.96,80695.62,0.0,-0.97724,2e-05,4.4524]
[1778589256962,41.97,80689.76,0.0,-0.97732,2e-05,4.43889]
[1778589259983,41.97,80696.07,0.0,-0.97722,2e-05,4.45686]
[1778589260989,41.97,80701.23,0.0,-0.97713,2e-05,4.47088]
[1778589265021,41.97,80709.91,0.0,-0.97699,2e-05,4.4955]
[1778589266027,41.97,80715.9,0.0,-0.97689,2e-05,4.51174]
[1778589268041,41.98,80722.05,0.0,-0.97679,2e-05,4.52878]
[1778589270056,41.98,80736.63,0.0,-0.97655,2e-05,4.5683]
[1778589271070,41.98,80758.15,0.0,-0.97621,2e-05,4.62427]
[1778589272073,41.98,80783.23,0.0,-0.9758,2e-05,4.69248]
[1778589274083,41.98,80792.55,0.0,-0.97565,2e-05,4.71807]
[1778589276101,41.98,80802.8,0.0,-0.97548,2e-05,4.74624]
[1778589277104,41.98,80822.71,0.0,-0.97515,2e-05,4.80122]
[1778589278112,41.98,80828.35,0.0,-0.97506,2e-05,4.81677]
[1778589281140,41.98,80819.9,0.0,-0.9752,2e-05,4.79293]
[1778589284155,41.98,80802.7,0.0,-0.97549,2e-05,4.74523]
[1778589288183,41.98,80795.21,0.0,-0.97561,2e-05,4.72467]
[1778589290196,41.98,80801.69,0.0,-0.9755,2e-05,4.74251]
[1778589294226,41.98,80781.62,0.0,-0.97583,2e-05,4.68763]
[1778589295232,41.98,80775.61,0.0,-0.97593,2e-05,4.67137]
[1778589300267,41.98,80771.88,0.0,-0.97599,2e-05,4.66186]
[1778589302281,41.98,80776.78,0.0,-0.97591,2e-05,4.67545]
[1778589304295,41.98,80781.12,0.0,-0.97583,2e-05,4.68751]
[1778589306309,41.98,80773.31,0.0,-0.97596,2e-05,4.66644]
[1778589308324,41.98,80779.71,0.0,-0.97586,2e-05,4.68409]
[1778589309330,41.98,80790.2,0.0,-0.97568,2e-05,4.71282]
[1778589311346,41.98,80800.78,0.0,-0.97551,2e-05,4.7419]
[1778589315373,41.98,80792.43,0.0,-0.97565,2e-05,4.71895]
[1778589318397,41.98,80800.15,0.0,-0.97552,2e-05,4.74019]
[1778589320409,41.98,80806.69,0.0,-0.97541,2e-05,4.75816]
[1778589322425,41.98,80819.68,0.0,-0.97519,2e-05,4.79398]
[1778589326451,41.98,80810.86,0.0,-0.97534,2e-05,4.7692]
[1778589327456,41.98,80819.71,0.0,-0.9752,2e-05,4.79366]
[1778589328464,41.98,80823.16,0.0,-0.97514,2e-05,4.80315]
[1778589330478,41.98,80825.38,0.0,-0.9751,2e-05,4.80911]
[1778589335514,41.98,80827.54,0.0,-0.97508,2e-05,4.81239]
[1778589340549,41.98,80827.34,0.0,-0.97509,2e-05,4.81128]
[1778589345583,41.98,80820.7,0.0,-0.9752,2e-05,4.79227]
[1778589347598,41.98,80822.5,0.0,-0.97517,2e-05,4.79712]
[1778589348605,41.98,80823.69,0.0,-0.97515,2e-05,4.80034]
[1778589350619,41.97,80817.86,0.0,-0.97525,2e-05,4.78399]
[1778589354259,41.97,80829.2,0.0,-0.97506,2e-05,4.81521]
[1778589355655,41.97,80830.44,0.0,-0.97504,2e-05,4.81854]
[1778589357668,41.97,80838.78,0.0,-0.9749,2e-05,4.84155]
[1778589358678,41.97,80838.77,0.0,-0.97491,2e-05,4.84135]
[1778589361699,41.97,80851.96,0.0,-0.97468,2e-05,4.87783]
[1778589362706,41.97,80854.64,0.0,-0.97464,2e-05,4.88514]
[1778589365726,41.97,80858.31,0.0,-0.97458,2e-05,4.89475]
[1778589367739,41.97,80866.0,0.0,-0.97445,2e-05,4.91595]
[1778589368755,41.97,80868.41,0.0,-0.97441,2e-05,4.92248]
[1778589371775,41.97,80870.6,0.0,-0.97438,2e-05,4.92777]
[1778589374405,41.96,80864.54,0.0,-0.97449,2e-05,4.90976]
[1778589378822,41.96,80858.23,0.0,-0.97461,2e-05,4.89088]
[1778589380837,41.96,80866.22,0.0,-0.97447,2e-05,4.91293]
[1778589381847,41.96,80871.06,0.0,-0.97439,2e-05,4.92634]
[1778589382853,41.96,80870.08,0.0,-0.97441,2e-05,4.92326]
[1778589384474,41.96,80863.92,0.0,-0.97452,2e-05,4.90525]
[1778589386881,41.96,80861.68,0.0,-0.97456,2e-05,4.89839]
[1778589389902,41.96,80855.35,0.0,-0.97467,2e-05,4.87979]
[1778589390910,41.95,80853.07,0.0,-0.97471,2e-05,4.87315]
[1778589395944,41.95,80861.84,0.0,-0.97458,2e-05,4.89461]
[1778589396951,41.95,80865.29,0.0,-0.97452,2e-05,4.90411]
[1778589401986,41.95,80862.99,0.0,-0.97457,2e-05,4.89611]
[1778589405011,41.95,80871.07,0.0,-0.97444,2e-05,4.91818]
[1778589410045,41.94,80871.99,0.0,-0.97443,2e-05,4.91941]
[1778589411052,41.94,80866.96,0.0,-0.97452,2e-05,4.90493]
[1778589412059,41.94,80860.02,0.0,-0.97464,2e-05,4.88513]
[1778589417094,41.94,80861.88,0.0,-0.97461,2e-05,4.88921]
[1778589422129,41.94,80869.33,0.0,-0.97449,2e-05,4.90905]
[1778589427164,41.93,80875.6,0.0,-0.9744,2e-05,4.92539]
[1778589432201,41.93,80882.89,0.0,-0.97428,2e-05,4.94457]
[1778589435222,41.93,80891.66,0.0,-0.97413,2e-05,4.96849]
[1778589440258,41.92,80898.89,0.0,-0.97402,2e-05,4.98722]
[1778589443282,41.92,80912.24,0.0,-0.97379,2e-05,5.02419]
[1778589447308,41.92,80927.25,0.0,-0.97354,2e-05,5.06548]
[1778589452345,41.91,80920.29,0.0,-0.97369,2e-05,5.04052]
[1778589453352,41.91,80913.69,0.0,-0.97381,2e-05,5.02106]
[1778589457381,41.91,80907.16,0.0,-0.97394,2e-05,5.00056]
[1778589460409,41.9,80914.83,0.0,-0.97381,2e-05,5.02129]
[1778589463423,41.9,80926.49,0.0,-0.97361,2e-05,5.0535]
[1778589468458,41.9,80922.4,0.0,-0.9737,2e-05,5.0393]
[1778589471479,41.89,80914.37,0.0,-0.97385,2e-05,5.01484]
[1778589473495,41.89,80919.65,0.0,-0.97376,2e-05,5.02913]
[1778589478528,41.89,80920.08,0.0,-0.97377,2e-05,5.02819]
[1778589482556,41.88,80915.12,0.0,-0.97387,2e-05,5.01222]
[1778589486584,41.88,80923.44,0.0,-0.97373,2e-05,5.03449]
[1778589491619,41.87,80925.8,0.0,-0.9737,2e-05,5.03906]
[1778589493633,41.87,80917.88,0.0,-0.97385,2e-05,5.01535]
[1778589495652,41.87,80917.01,0.0,-0.97387,2e-05,5.01201]
[1778589498669,41.87,80909.78,0.0,-0.974,2e-05,4.99003]
[1778589501690,41.87,80916.08,0.0,-0.9739,2e-05,5.00691]
[1778589502701,41.86,80920.48,0.0,-0.97383,2e-05,5.01913]
[1778589503706,41.86,80919.39,0.0,-0.97385,2e-05,5.01555]
[1778589506737,41.86,80914.04,0.0,-0.97395,2e-05,4.99884]
[1778589508747,41.86,80923.32,0.0,-0.97379,2e-05,5.02509]
[1778589509748,41.86,80925.96,0.0,-0.97375,2e-05,5.03177]
[1778589513779,41.85,80932.14,0.0,-0.97366,2e-05,5.04541]
[1778589515401,41.85,80931.8,0.0,-0.97367,2e-05,5.0439]
[1778589517826,41.85,80949.21,0.0,-0.97337,2e-05,5.09277]
[1778589518832,41.85,80950.52,0.0,-0.97336,2e-05,5.09598]
[1778589520845,41.84,80955.61,0.0,-0.97327,2e-05,5.10958]
[1778589525880,41.84,80953.79,0.0,-0.97332,2e-05,5.1012]
[1778589527894,41.84,80959.26,0.0,-0.97323,2e-05,5.11592]
[1778589530916,41.83,80961.3,0.0,-0.97321,2e-05,5.11998]
[1778589533936,41.83,80967.76,0.0,-0.97311,2e-05,5.13693]
[1778589535541,41.83,80962.44,0.0,-0.97321,2e-05,5.12069]
[1778589536957,41.82,80962.96,0.0,-0.9732,2e-05,5.12089]
[1778589539982,41.82,80967.15,0.0,-0.97314,2e-05,5.13115]
[1778589544021,41.81,80986.77,0.0,-0.9728,2e-05,5.18611]
[1778589546025,41.81,80982.88,0.0,-0.97288,2e-05,5.17321]
[1778589547032,41.81,80975.55,0.0,-0.97302,2e-05,5.15092]
[1778589548039,41.81,80974.36,0.0,-0.97305,2e-05,5.14673]
[1778589550054,41.8,80980.3,0.0,-0.97295,2e-05,5.16277]
[1778589555685,41.79,80982.07,0.0,-0.97294,2e-05,5.1637]
[1778589561132,41.79,80981.99,0.0,-0.97297,2e-05,5.15993]
[1778589565755,41.78,80989.53,0.0,-0.97285,2e-05,5.17854]
[1778589569189,41.77,80994.26,0.0,-0.97278,2e-05,5.19024]
[1778589573219,41.77,80984.85,0.0,-0.97298,2e-05,5.15721]
[1778589574226,41.77,80976.53,0.0,-0.97314,2e-05,5.13207]
[1778589575825,41.76,80975.11,0.0,-0.97317,2e-05,5.12658]
[1778589581276,41.76,80977.14,0.0,-0.97315,2e-05,5.12923]
[1778589586310,41.75,80980.6,0.0,-0.97311,2e-05,5.13604]
[1778589589331,41.75,80970.08,0.0,-0.97331,2e-05,5.10327]
[1778589590338,41.74,80973.66,0.0,-0.97325,2e-05,5.11312]
[1778589593361,41.74,80979.73,0.0,-0.97316,2e-05,5.12901]
[1778589596379,41.74,80979.93,0.0,-0.97317,2e-05,5.12766]
[1778589601415,41.73,80977.88,0.0,-0.97322,2e-05,5.11849]
[1778589604439,41.73,80973.6,0.0,-0.97331,2e-05,5.10415]
[1778589605470,41.72,80970.92,0.0,-0.97336,2e-05,5.09574]
[1778589606064,41.72,80970.92,0.0,-0.97336,2e-05,5.09574]
[1778589606466,41.72,80964.39,0.0,-0.97348,2e-05,5.07615]
[1778589607464,41.72,80955.53,0.0,-0.97364,2e-05,5.04988]
[1778589608475,41.72,80979.56,0.0,-0.97322,2e-05,5.11941]
[1778589609484,41.72,80991.08,0.0,-0.97302,2e-05,5.15196]
[1778589610486,41.72,80997.43,0.0,-0.97291,2e-05,5.16997]
[1778589615520,41.71,80996.12,0.0,-0.97295,2e-05,5.16267]
[1778589620555,41.7,80993.78,0.0,-0.97302,2e-05,5.15238]
[1778589621610,41.7,80993.78,0.0,-0.97302,2e-05,5.15238]
[1778589624583,41.7,80984.68,0.0,-0.9732,2e-05,5.12302]
[1778589629619,41.69,80987.03,0.0,-0.97317,2e-05,5.12672]
[1778589634654,41.68,80987.14,0.0,-0.9732,2e-05,5.12157]
[1778589638683,41.68,80980.06,0.0,-0.97335,2e-05,5.09836]
[1778589639689,41.68,80971.71,0.0,-0.9735,2e-05,5.07344]
[1778589643717,41.67,80979.57,0.0,-0.97337,2e-05,5.09408]
[1778589644725,41.67,80984.47,0.0,-0.97329,2e-05,5.10779]
[1778589649760,41.66,80984.39,0.0,-0.97331,2e-05,5.1045]
[1778589654796,41.66,80977.51,0.0,-0.97345,2e-05,5.08144]
[1778589659832,41.65,80982.91,0.0,-0.97337,2e-05,5.09432]
[1778589661844,41.65,80976.56,0.0,-0.97349,2e-05,5.07462]
[1778589662851,41.65,80970.75,0.0,-0.9736,2e-05,5.05715]
[1778589663858,41.65,80957.79,0.0,-0.97383,2e-05,5.01907]
[1778589664865,41.64,80959.02,0.0,-0.97381,2e-05,5.02217]
[1778589669900,41.64,80961.97,0.0,-0.97378,2e-05,5.02853]
[1778589674939,41.64,80969.51,0.0,-0.97366,2e-05,5.04817]
[1778589676533,41.63,80967.14,0.0,-0.9737,2e-05,5.04036]
[1778589678963,41.63,80967.45,0.0,-0.9737,2e-05,5.04038]
[1778589684000,41.63,80968.89,0.0,-0.97369,2e-05,5.04242]
[1778589689032,41.62,80970.05,0.0,-0.97368,2e-05,5.04371]
[1778589694080,41.62,80969.21,0.0,-0.97372,2e-05,5.03701]
[1778589699109,41.61,80974.81,0.0,-0.97364,2e-05,5.05126]
[1778589700117,41.61,80980.94,0.0,-0.97353,2e-05,5.0687]
[1778589701126,41.61,80980.31,0.0,-0.97354,2e-05,5.06643]
[1778589703136,41.61,80977.06,0.0,-0.97361,2e-05,5.05615]
[1778589708171,41.61,80985.25,0.0,-0.97347,2e-05,5.07802]
[1778589709177,41.6,80986.05,0.0,-0.97346,2e-05,5.07949]
[1778589714213,41.6,80986.17,0.0,-0.97348,2e-05,5.07766]
[1778589719248,41.59,80981.5,0.0,-0.97357,2e-05,5.06192]
[1778589724286,41.59,80982.53,0.0,-0.97357,2e-05,5.06293]
[1778589726884,41.59,80993.17,0.0,-0.97338,2e-05,5.09314]
[1778589729318,41.59,80985.35,0.0,-0.97353,2e-05,5.06902]
[1778589734353,41.58,80987.49,0.0,-0.9735,2e-05,5.07321]
[1778589739392,41.58,80997.99,0.0,-0.97333,2e-05,5.10186]
[1778589740399,41.58,81006.52,0.0,-0.97318,2e-05,5.1264]
[1778589744436,41.57,80999.49,0.0,-0.97332,2e-05,5.10381]
[1778589745436,41.57,80992.51,0.0,-0.97344,2e-05,5.08295]
[1778589750472,41.57,80988.24,0.0,-0.97353,2e-05,5.0684]
[1778589753495,41.56,80978.65,0.0,-0.97372,2e-05,5.0371]
[1778589758529,41.56,80972.58,0.0,-0.97384,2e-05,5.01781]
[1778589759538,41.56,80965.28,0.0,-0.97397,2e-05,4.99641]
[1778589763565,41.56,80960.1,0.0,-0.97407,2e-05,4.98033]
[1778589764573,41.56,80953.56,0.0,-0.97419,2e-05,4.96128]
[1778589769616,41.55,80926.95,0.0,-0.97465,2e-05,4.88434]
[1778589770622,41.55,80926.95,0.0,-0.97465,2e-05,4.88401]
[1778589773643,41.55,80921.32,0.0,-0.97475,2e-05,4.86774]
[1778589774650,41.55,80916.26,0.0,-0.97484,2e-05,4.85335]
[1778589777679,41.55,80910.95,0.0,-0.97493,2e-05,4.83819]
[1778589782714,41.55,80911.41,0.0,-0.97493,2e-05,4.83918]
[1778589786742,41.55,80919.57,0.0,-0.97479,2e-05,4.86195]
[1778589790770,41.55,80911.33,0.0,-0.97493,2e-05,4.83822]
[1778589795809,41.55,80910.88,0.0,-0.97494,2e-05,4.83657]
[1778589796814,41.55,80923.45,0.0,-0.97473,2e-05,4.87198]
[1778589797822,41.55,80930.43,0.0,-0.97461,2e-05,4.89164]
[1778589802857,41.55,80930.37,0.0,-0.97462,2e-05,4.89062]
[1778589804871,41.55,80936.79,0.0,-0.97451,2e-05,4.9085]
[1778589807899,41.55,80929.38,0.0,-0.97464,2e-05,4.88683]
[1778589809913,41.54,80924.51,0.0,-0.97472,2e-05,4.8727]
[1778589812939,41.54,80930.65,0.0,-0.97463,2e-05,4.88747]
[1778589816962,41.54,80925.64,0.0,-0.97472,2e-05,4.87263]
[1778589821998,41.54,80905.88,0.0,-0.97506,2e-05,4.81617]
[1778589823005,41.54,80904.24,0.0,-0.97509,2e-05,4.81151]
[1778589828044,41.54,80911.06,0.0,-0.97498,2e-05,4.83052]
[1778589829049,41.54,80909.7,0.0,-0.975,2e-05,4.82661]
[1778589834084,41.54,80912.85,0.0,-0.97495,2e-05,4.83509]
[1778589839120,41.54,80911.61,0.0,-0.97497,2e-05,4.83119]
[1778589844154,41.54,80906.26,0.0,-0.97507,2e-05,4.81578]
[1778589849189,41.54,80907.24,0.0,-0.97505,2e-05,4.81828]
[1778589854225,41.54,80908.14,0.0,-0.97504,2e-05,4.82057]
[1778589859262,41.54,80911.69,0.0,-0.97498,2e-05,4.83028]
[1778589864297,41.54,80909.65,0.0,-0.97502,2e-05,4.82426]
[1778589869336,41.53,80906.43,0.0,-0.97507,2e-05,4.81499]
[1778589874390,41.53,80890.29,0.0,-0.97536,2e-05,4.76745]
[1778589875398,41.53,80888.02,0.0,-0.97539,2e-05,4.76116]
[1778589880431,41.54,80888.91,0.0,-0.97538,2e-05,4.76393]
[1778589882446,41.54,80896.86,0.0,-0.97524,2e-05,4.78626]
[1778589883455,41.54,80897.97,0.0,-0.97522,2e-05,4.78939]
[1778589888533,41.54,80895.06,0.0,-0.97527,2e-05,4.78138]
[1778589889540,41.54,80889.08,0.0,-0.97537,2e-05,4.7647]
[1778589890547,41.54,80888.24,0.0,-0.97539,2e-05,4.76242]
[1778589893568,41.54,80881.27,0.0,-0.9755,2e-05,4.74324]
[1778589894575,41.54,80877.71,0.0,-0.97556,2e-05,4.73345]
[1778589896589,41.54,80870.65,0.0,-0.97568,2e-05,4.71412]
[1778589898092,41.54,80865.85,0.0,-0.97575,2e-05,4.70117]
[1778589903638,41.54,80864.92,0.0,-0.97576,2e-05,4.69947]
[1778589908673,41.54,80865.48,0.0,-0.97575,2e-05,4.70191]
[1778589909683,41.54,80863.88,0.0,-0.97578,2e-05,4.69765]
[1778589914715,41.54,80861.98,0.0,-0.9758,2e-05,4.69328]
[1778589917736,41.55,80873.0,0.0,-0.97562,2e-05,4.72426]
[1778589918743,41.55,80873.67,0.0,-0.9756,2e-05,4.72624]
[1778589922771,41.55,80879.26,0.0,-0.97551,2e-05,4.74222]
[1778589925793,41.55,80867.18,0.0,-0.97571,2e-05,4.70902]
[1778589926800,41.55,80871.66,0.0,-0.97563,2e-05,4.72158]
[1778589927807,41.55,80873.61,0.0,-0.9756,2e-05,4.72724]
[1778589932843,41.55,80877.32,0.0,-0.97554,2e-05,4.73585]
[1778589937879,41.55,80887.02,0.0,-0.97538,2e-05,4.76334]
[1778589938885,41.55,80892.06,0.0,-0.97529,2e-05,4.77745]
[1778589943921,41.55,80893.64,0.0,-0.97526,2e-05,4.78202]
[1778589948956,41.55,80895.67,0.0,-0.97523,2e-05,4.78776]
[1778589954998,41.55,80889.76,0.0,-0.97533,2e-05,4.77127]
[1778589960033,41.55,80892.91,0.0,-0.97528,2e-05,4.78007]
[1778589964063,41.55,80898.28,0.0,-0.97519,2e-05,4.79501]
[1778589969096,41.55,80897.24,0.0,-0.9752,2e-05,4.79191]
[1778589971110,41.55,80903.82,0.0,-0.97509,2e-05,4.81028]
[1778589972117,41.55,80913.72,0.0,-0.97493,2e-05,4.83805]
[1778589977152,41.55,80919.91,0.0,-0.97482,2e-05,4.8549]
[1778589981179,41.55,80914.79,0.0,-0.97492,2e-05,4.83986]
[1778589982188,41.55,80906.24,0.0,-0.97506,2e-05,4.81566]
[1778589983193,41.55,80905.31,0.0,-0.97508,2e-05,4.81298]
[1778589985209,41.55,80910.64,0.0,-0.97499,2e-05,4.82783]
[1778589990244,41.55,80912.96,0.0,-0.97495,2e-05,4.83394]
[1778589995279,41.54,80914.13,0.0,-0.97494,2e-05,4.83462]
[1778590000316,41.54,80914.63,0.0,-0.97494,2e-05,4.83559]
[1778590005349,41.54,80916.52,0.0,-0.97491,2e-05,4.8405]
[1778590007362,41.54,80922.14,0.0,-0.97481,2e-05,4.85621]
[1778590008875,41.54,80920.43,0.0,-0.97484,2e-05,4.85126]
[1778590014411,41.54,80918.96,0.0,-0.97487,2e-05,4.84653]
[1778590018946,41.54,80909.61,0.0,-0.97503,2e-05,4.81977]
[1778590021463,41.54,80903.71,0.0,-0.97514,2e-05,4.80312]
[1778590026496,41.54,80904.18,0.0,-0.97513,2e-05,4.80436]
[1778590030524,41.54,80915.46,0.0,-0.97494,2e-05,4.83602]
[1778590031531,41.54,80914.88,0.0,-0.97495,2e-05,4.83431]
[1778590036566,41.54,80917.29,0.0,-0.97491,2e-05,4.84068]
[1778590039100,41.54,80923.96,0.0,-0.9748,2e-05,4.85924]
[1778590043615,41.54,80929.94,0.0,-0.9747,2e-05,4.87569]
[1778590044622,41.54,80934.15,0.0,-0.97462,2e-05,4.8875]
[1778590046637,41.54,80937.73,0.0,-0.97457,2e-05,4.89731]
[1778590049170,41.53,80944.79,0.0,-0.97445,2e-05,4.91683]
[1778590053687,41.53,80939.42,0.0,-0.97456,2e-05,4.89838]
[1778590055698,41.53,80935.62,0.0,-0.97462,2e-05,4.88716]
[1778590060735,41.53,80935.11,0.0,-0.97464,2e-05,4.88471]
[1778590065771,41.53,80937.58,0.0,-0.9746,2e-05,4.89068]
[1778590070807,41.52,80938.36,0.0,-0.9746,2e-05,4.8918]
[1778590075841,41.52,80937.91,0.0,-0.97461,2e-05,4.88938]
[1778590077855,41.52,80932.44,0.0,-0.97471,2e-05,4.87338]
[1778590079379,41.52,80931.74,0.0,-0.97472,2e-05,4.87098]
[1778590084904,41.52,80930.88,0.0,-0.97474,2e-05,4.86756]
[1778590086918,41.52,80925.43,0.0,-0.97484,2e-05,4.85174]
[1778590092962,41.51,80927.32,0.0,-0.97481,2e-05,4.8561]
[1778590097997,41.51,80926.64,0.0,-0.97483,2e-05,4.85318]
[1778590106056,41.51,80926.55,0.0,-0.97484,2e-05,4.85168]
[1778590111094,41.51,80928.23,0.0,-0.97483,2e-05,4.85348]
[1778590112098,41.51,80921.41,0.0,-0.97495,2e-05,4.83407]
[1778590113105,41.51,80914.33,0.0,-0.97507,2e-05,4.81402]
[1778590118141,41.51,80919.24,0.0,-0.97499,2e-05,4.82737]
[1778590121162,41.51,80926.24,0.0,-0.97487,2e-05,4.8468]
[1778590123175,41.51,80930.73,0.0,-0.97479,2e-05,4.85921]
[1778590128211,41.5,80932.64,0.0,-0.97477,2e-05,4.86378]
[1778590133246,41.5,80934.57,0.0,-0.97474,2e-05,4.86837]
[1778590138281,41.5,80943.45,0.0,-0.97459,2e-05,4.89264]
[1778590143316,41.5,80941.91,0.0,-0.97462,2e-05,4.88719]
[1778590148352,41.49,80944.22,0.0,-0.97459,2e-05,4.89272]
[1778590151373,41.49,80950.59,0.0,-0.97448,2e-05,4.91026]
[1778590154394,41.49,80955.62,0.0,-0.9744,2e-05,4.92395]
[1778590159429,41.49,80959.39,0.0,-0.97434,2e-05,4.9335]
[1778590164464,41.49,80962.46,0.0,-0.9743,2e-05,4.94108]
[1778590170027,41.48,80964.89,0.0,-0.97426,2e-05,4.94683]
[1778590174534,41.48,80977.21,0.0,-0.97407,2e-05,4.97886]
[1778590175541,41.48,80976.11,0.0,-0.97409,2e-05,4.97539]
[1778590180576,41.48,80977.95,0.0,-0.97406,2e-05,4.97926]
[1778590185612,41.47,80988.4,0.0,-0.97389,2e-05,5.00799]
[1778590186618,41.47,80985.43,0.0,-0.97394,2e-05,4.99904]
[1778590190167,41.47,80981.04,0.0,-0.97403,2e-05,4.98505]
[1778590195681,41.47,80978.79,0.0,-0.97408,2e-05,4.97702]
[1778590200716,41.46,80977.2,0.0,-0.97411,2e-05,4.97096]
[1778590205751,41.46,80975.1,0.0,-0.97416,2e-05,4.96347]
[1778590210794,41.46,80976.33,0.0,-0.97415,2e-05,4.96563]
[1778590212800,41.46,80960.71,0.0,-0.97442,2e-05,4.92024]
[1778590213807,41.46,80960.47,0.0,-0.97443,2e-05,4.91936]
[1778590218842,41.45,80957.48,0.0,-0.97449,2e-05,4.90988]
[1778590223877,41.45,80954.73,0.0,-0.97454,2e-05,4.90117]
[1778590227905,41.45,80949.22,0.0,-0.97464,2e-05,4.88478]
[1778590228911,41.45,80947.08,0.0,-0.97468,2e-05,4.87855]
[1778590232425,41.45,80944.81,0.0,-0.97472,2e-05,4.87184]
[1778590240517,41.45,80939.58,0.0,-0.97483,2e-05,4.85366]
[1778590246036,41.45,80933.39,0.0,-0.97493,2e-05,4.83564]
[1778590248053,41.45,80934.26,0.0,-0.97492,2e-05,4.83796]
[1778590252514,41.45,80935.86,0.0,-0.97489,2e-05,4.84229]
[1778590256111,41.45,80921.75,0.0,-0.97514,2e-05,4.80215]
[1778590259139,41.45,80916.11,0.0,-0.97523,2e-05,4.78637]
[1778590263167,41.45,80926.81,0.0,-0.97505,2e-05,4.81661]
[1778590268202,41.45,80927.63,0.0,-0.97504,2e-05,4.81889]
[1778590271223,41.45,80934.68,0.0,-0.97492,2e-05,4.83874]
[1778590276259,41.44,80933.26,0.0,-0.97494,2e-05,4.83444]
[1778590278274,41.44,80939.03,0.0,-0.97484,2e-05,4.85063]
[1778590279280,41.44,80944.94,0.0,-0.97474,2e-05,4.86729]
[1778590284315,41.44,80943.25,0.0,-0.97478,2e-05,4.86193]
[1778590289350,41.44,80943.76,0.0,-0.97477,2e-05,4.86279]
[1778590292371,41.44,80954.34,0.0,-0.9746,2e-05,4.8903]
[1778590295404,41.44,80947.71,0.0,-0.97472,2e-05,4.87107]
[1778590296401,41.44,80914.96,0.0,-0.97528,2e-05,4.77845]
[1778590297408,41.44,80909.77,0.0,-0.97537,2e-05,4.76395]
[1778590302449,41.44,80912.48,0.0,-0.97532,2e-05,4.77169]
[1778590307484,41.44,80911.89,0.0,-0.97533,2e-05,4.77022]
[1778590312520,41.44,80911.09,0.0,-0.97534,2e-05,4.76823]
[1778590317555,41.44,80912.26,0.0,-0.97532,2e-05,4.77179]
[1778590322589,41.44,80912.79,0.0,-0.97531,2e-05,4.77363]
[1778590327625,41.44,80915.0,0.0,-0.97527,2e-05,4.78016]
[1778590332661,41.44,80918.81,0.0,-0.9752,2e-05,4.79126]
[1778590337695,41.45,80922.94,0.0,-0.97513,2e-05,4.80323]
[1778590342730,41.45,80921.28,0.0,-0.97515,2e-05,4.79892]
[1778590348772,41.45,80925.31,0.0,-0.97508,2e-05,4.81071]
[1778590353807,41.45,80928.16,0.0,-0.97504,2e-05,4.81693]
[1778590358842,41.45,80928.95,0.0,-0.97503,2e-05,4.81953]
[1778590364890,41.45,80931.24,0.0,-0.97499,2e-05,4.82643]
[1778590369926,41.45,80932.57,0.0,-0.97496,2e-05,4.83057]
[1778590374961,41.45,80933.55,0.0,-0.97494,2e-05,4.83368]
[1778590379997,41.45,80935.34,0.0,-0.97491,2e-05,4.83907]
[1778590385032,41.45,80938.5,0.0,-0.97485,2e-05,4.84835]
[1778590390068,41.45,80934.77,0.0,-0.97492,2e-05,4.838]
[1778590391586,41.45,80929.71,0.0,-0.975,2e-05,4.82378]
[1778590397117,41.45,80929.59,0.0,-0.975,2e-05,4.82358]
[1778590401656,41.45,80919.99,0.0,-0.97516,2e-05,4.79667]
[1778590407187,41.45,80917.2,0.0,-0.97521,2e-05,4.78906]
[1778590412223,41.45,80914.51,0.0,-0.97527,2e-05,4.77958]
[1778590415243,41.45,80922.29,0.0,-0.97513,2e-05,4.80155]
[1778590419274,41.46,80912.09,0.0,-0.97531,2e-05,4.77299]
[1778590420278,41.46,80912.59,0.0,-0.9753,2e-05,4.77445]
[1778590425313,41.46,80919.21,0.0,-0.97518,2e-05,4.79335]
[1778590427328,41.46,80922.76,0.0,-0.97512,2e-05,4.8034]
[1778590432363,41.46,80919.44,0.0,-0.97518,2e-05,4.79423]
[1778590434377,41.46,80914.34,0.0,-0.97526,2e-05,4.78001]
[1778590436391,41.46,80911.2,0.0,-0.97532,2e-05,4.77135]
[1778590441425,41.46,80918.3,0.0,-0.97519,2e-05,4.79168]
[1778590442434,41.46,80920.85,0.0,-0.97515,2e-05,4.79896]
[1778590445455,41.46,80926.18,0.0,-0.97506,2e-05,4.8141]
[1778590450490,41.46,80921.33,0.0,-0.97514,2e-05,4.80064]
[1778590455525,41.46,80922.25,0.0,-0.97512,2e-05,4.80334]
[1778590460559,41.46,80922.47,0.0,-0.97512,2e-05,4.80405]
[1778590466603,41.46,80926.98,0.0,-0.97504,2e-05,4.81679]
[1778590472644,41.46,80928.22,0.0,-0.97503,2e-05,4.8181]
[1778590474658,41.46,80933.31,0.0,-0.97494,2e-05,4.83245]
[1778590479693,41.46,80927.63,0.0,-0.97504,2e-05,4.81631]
[1778590484728,41.46,80927.02,0.0,-0.97505,2e-05,4.81464]
[1778590486743,41.46,80921.62,0.0,-0.97514,2e-05,4.79947]
[1778590491778,41.46,80916.88,0.0,-0.97522,2e-05,4.78637]
[1778590496811,41.46,80917.24,0.0,-0.97521,2e-05,4.78766]
[1778590501847,41.46,80917.07,0.0,-0.97522,2e-05,4.78746]
[1778590506882,41.46,80911.77,0.0,-0.9753,2e-05,4.77288]
[1778590512439,41.46,80886.08,0.0,-0.97573,2e-05,4.70176]
[1778590512925,41.46,80886.08,0.0,-0.97573,2e-05,4.70193]
[1778590513933,41.46,80885.69,0.0,-0.97574,2e-05,4.70105]
[1778590518967,41.47,80885.34,0.0,-0.97574,2e-05,4.70108]
[1778590524002,41.47,80889.63,0.0,-0.97566,2e-05,4.71398]
[1778590526016,41.47,80892.42,0.0,-0.97561,2e-05,4.72207]
[1778590531052,41.47,80891.82,0.0,-0.97563,2e-05,4.71905]
[1778590536089,41.47,80897.01,0.0,-0.97553,2e-05,4.73431]
[1778590540116,41.47,80894.67,0.0,-0.97557,2e-05,4.72835]
[1778590542655,41.47,80901.31,0.0,-0.97546,2e-05,4.74712]
[1778590544144,41.47,80902.16,0.0,-0.97544,2e-05,4.74971]
[1778590549180,41.48,80901.68,0.0,-0.97545,2e-05,4.74881]
[1778590554214,41.48,80901.74,0.0,-0.97544,2e-05,4.74936]
[1778590559249,41.48,80899.66,0.0,-0.97547,2e-05,4.74395]
[1778590564284,41.48,80901.18,0.0,-0.97545,2e-05,4.74855]
[1778590566296,41.48,80901.18,0.0,-0.97545,2e-05,4.74862]
[1778590571333,41.48,80896.46,0.0,-0.97552,2e-05,4.73591]
[1778590575382,41.48,80895.97,0.0,-0.97553,2e-05,4.7348]
[1778590581403,41.48,80899.0,0.0,-0.97548,2e-05,4.7438]
[1778590587446,41.48,80897.86,0.0,-0.97549,2e-05,4.74104]
[1778590592482,41.48,80897.31,0.0,-0.97551,2e-05,4.73771]
[1778590597517,41.48,80896.22,0.0,-0.97553,2e-05,4.73504]
[1778590601546,41.48,80886.29,0.0,-0.97569,2e-05,4.70778]
[1778590602553,41.48,80887.47,0.0,-0.97567,2e-05,4.71118]
[1778590607588,41.49,80890.16,0.0,-0.97562,2e-05,4.71921]
[1778590612624,41.49,80889.24,0.0,-0.97563,2e-05,4.71719]
[1778590617659,41.49,80889.08,0.0,-0.97563,2e-05,4.71728]
[1778590622694,41.49,80888.0,0.0,-0.97565,2e-05,4.7148]
[1778590624720,41.49,80874.81,0.0,-0.97586,2e-05,4.67868]
[1778590625719,41.49,80868.38,0.0,-0.97597,2e-05,4.66117]
[1778590630757,41.49,80869.98,0.0,-0.97594,2e-05,4.66657]
[1778590634784,41.49,80876.34,0.0,-0.97583,2e-05,4.68486]
[1778590639821,41.5,80879.95,0.0,-0.97576,2e-05,4.69564]
[1778590640825,41.5,80894.33,0.0,-0.97552,2e-05,4.73562]
[1778590644857,41.5,80888.54,0.0,-0.97562,2e-05,4.71982]
[1778590645863,41.5,80878.39,0.0,-0.97579,2e-05,4.69182]
[1778590646870,41.5,80878.89,0.0,-0.97578,2e-05,4.69336]
[1778590651905,41.5,80882.79,0.0,-0.97572,2e-05,4.70276]
[1778590656941,41.5,80886.53,0.0,-0.97565,2e-05,4.71384]
[1778590661976,41.5,80887.89,0.0,-0.97562,2e-05,4.7183]
[1778590669025,41.5,80889.53,0.0,-0.97559,2e-05,4.72379]
[1778590674060,41.51,80888.9,0.0,-0.9756,2e-05,4.72272]
[1778590679094,41.51,80890.11,0.0,-0.97557,2e-05,4.72676]
[1778590684131,41.51,80890.42,0.0,-0.97556,2e-05,4.7283]
[1778590689166,41.51,80887.45,0.0,-0.97561,2e-05,4.72072]
[1778590695210,41.51,80887.78,0.0,-0.9756,2e-05,4.72255]
[1778590700246,41.51,80890.27,0.0,-0.97555,2e-05,4.73037]
[1778590705281,41.52,80889.71,0.0,-0.97555,2e-05,4.72957]
[1778590710316,41.52,80885.3,0.0,-0.97562,2e-05,4.71812]
[1778590715351,41.52,80884.23,0.0,-0.97565,2e-05,4.71393]
[1778590720387,41.52,80881.64,0.0,-0.97568,2e-05,4.70769]
[1778590725423,41.52,80883.88,0.0,-0.97564,2e-05,4.71488]
[1778590730459,41.53,80885.06,0.0,-0.97561,2e-05,4.71909]
[1778590736501,41.53,80886.19,0.0,-0.97559,2e-05,4.72334]
[1778590741536,41.53,80892.49,0.0,-0.97548,2e-05,4.74171]
[1778590746572,41.53,80894.57,0.0,-0.97544,2e-05,4.74823]
[1778590751606,41.53,80898.06,0.0,-0.97538,2e-05,4.75861]
[1778590756643,41.54,80895.24,0.0,-0.97542,2e-05,4.75136]
[1778590761678,41.54,80895.43,0.0,-0.97541,2e-05,4.75257]
[1778590766713,41.54,80898.54,0.0,-0.97536,2e-05,4.76188]
[1778590771748,41.54,80900.39,0.0,-0.97533,2e-05,4.76544]
[1778590776783,41.54,80900.07,0.0,-0.97533,2e-05,4.76509]
[1778590781817,41.54,80900.35,0.0,-0.97533,2e-05,4.76642]
[1778590786852,41.54,80900.68,0.0,-0.97532,2e-05,4.76789]
[1778590791888,41.54,80900.66,0.0,-0.97531,2e-05,4.76838]
[1778590798938,41.55,80900.18,0.0,-0.97532,2e-05,4.76782]
[1778590803972,41.55,80910.0,0.0,-0.97515,2e-05,4.7958]
[1778590808000,41.55,80904.53,0.0,-0.97524,2e-05,4.78078]
[1778590813040,41.55,80904.3,0.0,-0.97524,2e-05,4.78054]
[1778590818075,41.55,80907.48,0.0,-0.97518,2e-05,4.78983]
[1778590824120,41.55,80906.54,0.0,-0.9752,2e-05,4.78754]
[1778590825129,41.55,80900.71,0.0,-0.9753,2e-05,4.77128]
[1778590828147,41.55,80894.41,0.0,-0.9754,2e-05,4.75384]
[1778590830173,41.55,80891.59,0.0,-0.97545,2e-05,4.74613]
[1778590832176,41.55,80883.98,0.0,-0.97558,2e-05,4.723]
[1778590833184,41.55,80877.41,0.0,-0.97569,2e-05,4.70492]
[1778590834190,41.55,80877.91,0.0,-0.97568,2e-05,4.70645]
[1778590838219,41.55,80868.78,0.0,-0.97583,2e-05,4.68184]
[1778590839225,41.55,80870.17,0.0,-0.97581,2e-05,4.68587]
[1778590844789,41.56,80873.51,0.0,-0.97575,2e-05,4.6962]
[1778590846274,41.56,80889.17,0.0,-0.97548,2e-05,4.73979]
[1778590847281,41.56,80898.0,0.0,-0.97533,2e-05,4.7645]
[1778590848288,41.56,80899.48,0.0,-0.97531,2e-05,4.7687]
[1778590853323,41.56,80901.89,0.0,-0.97527,2e-05,4.77567]
[1778590857355,41.56,80911.18,0.0,-0.97511,2e-05,4.80183]
[1778590858362,41.56,80911.79,0.0,-0.9751,2e-05,4.80353]
[1778590863398,41.56,80916.59,0.0,-0.97502,2e-05,4.81695]
[1778590866419,41.56,80922.56,0.0,-0.97492,2e-05,4.83368]
[1778590867433,41.56,80924.04,0.0,-0.97489,2e-05,4.83779]
[1778590872468,41.56,80924.01,0.0,-0.97489,2e-05,4.83731]
[1778590875555,41.56,80918.58,0.0,-0.97499,2e-05,4.82177]
[1778590877508,41.56,80916.32,0.0,-0.97503,2e-05,4.81528]
[1778590879521,41.56,80912.55,0.0,-0.97509,2e-05,4.80463]
[1778590885074,41.56,80916.11,0.0,-0.97503,2e-05,4.81457]
[1778590886570,41.55,80925.68,0.0,-0.97487,2e-05,4.84146]
[1778590891605,41.55,80926.7,0.0,-0.97486,2e-05,4.8418]
[1778590896640,41.55,80919.16,0.0,-0.97499,2e-05,4.82022]
[1778590901675,41.55,80915.4,0.0,-0.97506,2e-05,4.80947]
[1778590906710,41.55,80918.35,0.0,-0.97501,2e-05,4.81762]
[1778590911745,41.55,80917.59,0.0,-0.97502,2e-05,4.81531]
[1778590916782,41.55,80907.45,0.0,-0.9752,2e-05,4.78672]
[1778590917790,41.55,80898.15,0.0,-0.97535,2e-05,4.76077]
[1778590921822,41.55,80892.3,0.0,-0.97545,2e-05,4.7447]
[1778590923839,41.55,80899.94,0.0,-0.97532,2e-05,4.76609]
[1778590928872,41.55,80898.59,0.0,-0.97534,2e-05,4.76248]
[1778590933907,41.55,80896.48,0.0,-0.97538,2e-05,4.75676]
[1778590938942,41.55,80897.79,0.0,-0.97536,2e-05,4.7606]
[1778590939949,41.55,80909.08,0.0,-0.97516,2e-05,4.79216]
[1778590941963,41.55,80914.9,0.0,-0.97507,2e-05,4.80842]
[1778590946998,41.55,80916.18,0.0,-0.97505,2e-05,4.81176]
[1778590952033,41.55,80914.7,0.0,-0.97508,2e-05,4.80525]
[1778590957072,41.55,80917.04,0.0,-0.97504,2e-05,4.81169]
[1778590961099,41.55,80927.16,0.0,-0.97487,2e-05,4.84005]
[1778590966134,41.55,80928.73,0.0,-0.97485,2e-05,4.84408]
[1778590969155,41.55,80932.94,0.0,-0.97478,2e-05,4.85573]
[1778590974198,41.55,80932.93,0.0,-0.97478,2e-05,4.85514]
[1778590979225,41.55,80931.31,0.0,-0.97481,2e-05,4.84996]
[1778590982246,41.55,80924.65,0.0,-0.97493,2e-05,4.83081]
[1778590983253,41.55,80932.29,0.0,-0.9748,2e-05,4.85231]
[1778590984260,41.55,80929.87,0.0,-0.97484,2e-05,4.84534]
[1778590989295,41.55,80927.79,0.0,-0.97488,2e-05,4.83892]
[1778590994332,41.54,80927.61,0.0,-0.97489,2e-05,4.83789]
[1778590999373,41.54,80926.96,0.0,-0.9749,2e-05,4.83553]
[1778591004403,41.54,80926.49,0.0,-0.97491,2e-05,4.83372]
[1778591005916,41.54,80915.06,0.0,-0.97511,2e-05,4.80134]
[1778591007422,41.54,80908.68,0.0,-0.97522,2e-05,4.7834]
[1778591008430,41.54,80901.06,0.0,-0.97534,2e-05,4.76208]
[1778591009437,41.54,80899.41,0.0,-0.97537,2e-05,4.7575]
[1778591014472,41.54,80901.29,0.0,-0.97535,2e-05,4.76076]
[1778591018501,41.54,80919.4,0.0,-0.97504,2e-05,4.81165]
[1778591019512,41.54,80924.4,0.0,-0.97496,2e-05,4.82568]
[1778591021521,41.54,80923.64,0.0,-0.97497,2e-05,4.82338]
[1778591026058,41.54,80920.22,0.0,-0.97503,2e-05,4.8134]
[1778591031591,41.54,80922.5,0.0,-0.97499,2e-05,4.81953]
[1778591036626,41.54,80921.88,0.0,-0.97501,2e-05,4.81747]
[1778591041661,41.54,80922.55,0.0,-0.975,2e-05,4.81907]
[1778591046696,41.54,80920.98,0.0,-0.97503,2e-05,4.81437]
[1778591047703,41.54,80915.95,0.0,-0.97511,2e-05,4.80014]
[1778591052740,41.54,80917.22,0.0,-0.97509,2e-05,4.80356]
[1778591053755,41.54,80910.83,0.0,-0.9752,2e-05,4.78562]
[1778591056272,41.54,80900.51,0.0,-0.97537,2e-05,4.75684]
[1778591061810,41.54,80897.83,0.0,-0.97542,2e-05,4.7497]
[1778591066844,41.54,80892.86,0.0,-0.9755,2e-05,4.73622]
[1778591071880,41.54,80894.27,0.0,-0.97548,2e-05,4.73835]
[1778591074904,41.54,80901.9,0.0,-0.97535,2e-05,4.75979]
[1778591076414,41.54,80895.38,0.0,-0.97546,2e-05,4.74165]
[1778591081950,41.54,80896.34,0.0,-0.97544,2e-05,4.7447]
[1778591083964,41.54,80891.5,0.0,-0.97553,2e-05,4.73138]
[1778591084971,41.54,80883.93,0.0,-0.97565,2e-05,4.71049]
[1778591090013,41.54,80883.45,0.0,-0.97566,2e-05,4.70975]
[1778591094035,41.55,80892.21,0.0,-0.97551,2e-05,4.73449]
[1778591099070,41.55,80895.33,0.0,-0.97545,2e-05,4.74345]
[1778591104104,41.55,80892.92,0.0,-0.97549,2e-05,4.73703]
[1778591107129,41.55,80899.56,0.0,-0.97538,2e-05,4.75568]
[1778591109141,41.55,80906.35,0.0,-0.97526,2e-05,4.77466]
[1778591110146,41.55,80896.44,0.0,-0.97543,2e-05,4.74703]
[1778591115186,41.55,80899.51,0.0,-0.97538,2e-05,4.75575]
[1778591120221,41.55,80895.32,0.0,-0.97545,2e-05,4.74427]
[1778591124249,41.55,80888.12,0.0,-0.97557,2e-05,4.72447]
[1778591129284,41.55,80886.33,0.0,-0.97559,2e-05,4.71996]
[1778591134319,41.55,80889.51,0.0,-0.97555,2e-05,4.72707]
[1778591138347,41.55,80894.63,0.0,-0.97546,2e-05,4.74156]
[1778591141368,41.55,80900.48,0.0,-0.97536,2e-05,4.75798]
[1778591142375,41.55,80908.47,0.0,-0.97523,2e-05,4.7803]
[1778591145396,41.55,80913.86,0.0,-0.97514,2e-05,4.79534]
[1778591150431,41.55,80918.9,0.0,-0.97505,2e-05,4.80927]
[1778591155469,41.55,80921.91,0.0,-0.975,2e-05,4.81748]
[1778591158494,41.55,80934.46,0.0,-0.97479,2e-05,4.85274]
[1778591159498,41.55,80934.46,0.0,-0.97479,2e-05,4.85262]
[1778591164533,41.55,80925.43,0.0,-0.97495,2e-05,4.82659]
[1778591166551,41.55,80926.59,0.0,-0.97493,2e-05,4.82972]
[1778591169569,41.55,80915.5,0.0,-0.97512,2e-05,4.79827]
[1778591170563,41.55,80915.5,0.0,-0.97512,2e-05,4.79827]
[1778591170576,41.55,80910.85,0.0,-0.9752,2e-05,4.7852]
[1778591171585,41.55,80910.53,0.0,-0.9752,2e-05,4.7843]
[1778591177130,41.55,80907.28,0.0,-0.97526,2e-05,4.77517]
[1778591182659,41.55,80909.82,0.0,-0.97521,2e-05,4.78235]
[1778591183671,41.55,80915.03,0.0,-0.97513,2e-05,4.79698]
[1778591184687,41.55,80914.91,0.0,-0.97513,2e-05,4.79663]
[1778591186937,41.55,80916.05,0.0,-0.97511,2e-05,4.79983]
[1778591190721,41.55,80922.47,0.0,-0.975,2e-05,4.81785]
[1778591192734,41.55,80924.07,0.0,-0.97498,2e-05,4.82011]
[1778591197782,41.55,80924.89,0.0,-0.97497,2e-05,4.82226]
[1778591199783,41.55,80918.84,0.0,-0.97507,2e-05,4.80517]
[1778591200789,41.55,80920.26,0.0,-0.97505,2e-05,4.80917]
[1778591205825,41.55,80921.48,0.0,-0.97503,2e-05,4.81258]
[1778591210860,41.55,80922.57,0.0,-0.97501,2e-05,4.81566]
[1778591217412,41.55,80923.47,0.0,-0.97499,2e-05,4.81823]
[1778591221936,41.55,80918.96,0.0,-0.97507,2e-05,4.80562]
[1778591227481,41.55,80924.78,0.0,-0.97497,2e-05,4.82214]
[1778591233014,41.55,80926.51,0.0,-0.97494,2e-05,4.82705]
[1778591238050,41.55,80926.1,0.0,-0.97495,2e-05,4.8259]
[1778591243084,41.55,80925.38,0.0,-0.97496,2e-05,4.8239]
[1778591246104,41.55,80931.16,0.0,-0.97486,2e-05,4.84019]
[1778591251140,41.55,80931.76,0.0,-0.97486,2e-05,4.8396]
[1778591252148,41.55,80939.5,0.0,-0.97473,2e-05,4.86144]
[1778591257184,41.55,80938.27,0.0,-0.97475,2e-05,4.85762]
[1778591262218,41.55,80934.45,0.0,-0.97482,2e-05,4.84648]
[1778591267254,41.54,80933.94,0.0,-0.97483,2e-05,4.84481]
[1778591272291,41.54,80933.09,0.0,-0.97485,2e-05,4.84219]
[1778591277324,41.54,80934.69,0.0,-0.97482,2e-05,4.84643]
[1778591282368,41.54,80931.01,0.0,-0.97489,2e-05,4.83578]
[1778591287402,41.54,80931.91,0.0,-0.97487,2e-05,4.83811]
[1778591292437,41.54,80931.94,0.0,-0.97487,2e-05,4.83795]
[1778591298479,41.54,80930.08,0.0,-0.97491,2e-05,4.83242]
[1778591303514,41.54,80929.99,0.0,-0.97491,2e-05,4.83194]
[1778591307541,41.54,80922.41,0.0,-0.97504,2e-05,4.81043]
[1778591312577,41.54,80920.69,0.0,-0.97508,2e-05,4.80335]
[1778591314591,41.54,80915.36,0.0,-0.97517,2e-05,4.78841]
[1778591319625,41.54,80915.53,0.0,-0.97517,2e-05,4.78899]
[1778591324661,41.54,80918.12,0.0,-0.97512,2e-05,4.79634]
[1778591329696,41.54,80918.06,0.0,-0.97512,2e-05,4.79625]
[1778591334731,41.54,80917.13,0.0,-0.97514,2e-05,4.79371]
[1778591340773,41.54,80917.21,0.0,-0.97514,2e-05,4.794]
[1778591348330,41.54,80914.82,0.0,-0.97518,2e-05,4.78741]
[1778591353864,41.54,80911.18,0.0,-0.97524,2e-05,4.77727]
[1778591358402,41.54,80905.01,0.0,-0.97534,2e-05,4.76019]
[1778591364941,41.54,80905.9,0.0,-0.97532,2e-05,4.76304]
[1778591369975,41.54,80901.17,0.0,-0.9754,2e-05,4.75016]
[1778591375011,41.54,80902.15,0.0,-0.97539,2e-05,4.75114]
[1778591380048,41.55,80906.1,0.0,-0.97532,2e-05,4.76262]
[1778591385086,41.55,80898.15,0.0,-0.97546,2e-05,4.74082]
[1778591390117,41.55,80895.92,0.0,-0.97549,2e-05,4.73514]
[1778591395153,41.55,80895.53,0.0,-0.97549,2e-05,4.73458]
[1778591400188,41.55,80897.87,0.0,-0.97545,2e-05,4.74154]
[1778591403209,41.55,80891.61,0.0,-0.97555,2e-05,4.72443]
[1778591408752,41.55,80891.52,0.0,-0.97555,2e-05,4.72472]
[1778591414286,41.55,80891.7,0.0,-0.97555,2e-05,4.72587]
[1778591419321,41.55,80892.56,0.0,-0.97553,2e-05,4.72879]
[1778591426372,41.56,80892.83,0.0,-0.97552,2e-05,4.7303]
[1778591434440,41.56,80894.17,0.0,-0.9755,2e-05,4.73274]
[1778591439463,41.56,80893.62,0.0,-0.97551,2e-05,4.73175]
[1778591445506,41.56,80894.36,0.0,-0.97549,2e-05,4.73452]
[1778591449534,41.56,80889.02,0.0,-0.97558,2e-05,4.72024]
[1778591454570,41.56,80890.54,0.0,-0.97555,2e-05,4.72519]
[1778591459603,41.56,80891.5,0.0,-0.97553,2e-05,4.72858]
[1778591462624,41.57,80909.64,0.0,-0.97522,2e-05,4.77952]
[1778591467659,41.57,80912.76,0.0,-0.97516,2e-05,4.78845]
[1778591472694,41.57,80914.03,0.0,-0.97514,2e-05,4.79217]
[1778591477729,41.57,80910.26,0.0,-0.9752,2e-05,4.78175]
[1778591482771,41.57,80904.09,0.0,-0.97531,2e-05,4.76472]
[1778591483772,41.57,80898.51,0.0,-0.9754,2e-05,4.74924]
[1778591484779,41.57,80917.48,0.0,-0.97508,2e-05,4.80241]
[1778591485786,41.57,80921.94,0.0,-0.975,2e-05,4.81495]
[1778591489814,41.57,80919.62,0.0,-0.97504,2e-05,4.80834]
[1778591494849,41.57,80923.84,0.0,-0.97498,2e-05,4.81789]
[1778591496862,41.57,80927.68,0.0,-0.97492,2e-05,4.82859]
[1778591501899,41.57,80929.95,0.0,-0.97488,2e-05,4.83465]
[1778591503913,41.57,80919.22,0.0,-0.97507,2e-05,4.80429]
[1778591504920,41.57,80914.64,0.0,-0.97514,2e-05,4.79141]
[1778591505926,41.57,80907.02,0.0,-0.97527,2e-05,4.77007]
[1778591506933,41.57,80905.74,0.0,-0.97529,2e-05,4.76653]
[1778591512975,41.57,80903.9,0.0,-0.97532,2e-05,4.76159]
[1778591514619,41.57,80903.9,0.0,-0.97532,2e-05,4.76159]
[1778591518010,41.57,80895.51,0.0,-0.97546,2e-05,4.73837]
[1778591521033,41.57,80893.68,0.0,-0.97549,2e-05,4.73349]
[1778591526069,41.57,80895.45,0.0,-0.97546,2e-05,4.73879]
[1778591531102,41.57,80898.2,0.0,-0.97541,2e-05,4.74675]
[1778591532017,41.57,80898.2,0.0,-0.97541,2e-05,4.74675]
[1778591537144,41.57,80895.11,0.0,-0.97546,2e-05,4.73849]
[1778591542180,41.57,80893.98,0.0,-0.97548,2e-05,4.73569]
[1778591548222,41.57,80893.93,0.0,-0.97548,2e-05,4.73592]
[1778591553257,41.57,80895.33,0.0,-0.97546,2e-05,4.73797]
[1778591558297,41.57,80895.82,0.0,-0.97545,2e-05,4.73965]
[1778591563330,41.57,80895.37,0.0,-0.97546,2e-05,4.73873]
[1778591568365,41.57,80887.92,0.0,-0.97558,2e-05,4.71841]
[1778591573400,41.58,80887.02,0.0,-0.97559,2e-05,4.71644]
[1778591578434,41.58,80889.03,0.0,-0.97556,2e-05,4.72255]
[1778591586492,41.58,80890.23,0.0,-0.97553,2e-05,4.72674]
[1778591591527,41.58,80888.79,0.0,-0.97555,2e-05,4.72328]
[1778591597569,41.58,80890.21,0.0,-0.97552,2e-05,4.72793]
[1778591602602,41.58,80890.42,0.0,-0.97552,2e-05,4.72908]
[1778591607637,41.58,80889.25,0.0,-0.97553,2e-05,4.72638]
[1778591612673,41.58,80889.4,0.0,-0.97554,2e-05,4.72518]
[1778591617708,41.59,80888.57,0.0,-0.97555,2e-05,4.72342]
[1778591622744,41.59,80887.1,0.0,-0.97557,2e-05,4.7199]
[1778591627781,41.59,80880.46,0.0,-0.97568,2e-05,4.7021]
[1778591632815,41.59,80879.15,0.0,-0.9757,2e-05,4.69914]
[1778591639864,41.59,80878.59,0.0,-0.9757,2e-05,4.69851]
[1778591641880,41.59,80873.15,0.0,-0.97579,2e-05,4.68377]
[1778591645911,41.59,80865.99,0.0,-0.9759,2e-05,4.66474]
[1778591650951,41.6,80861.14,0.0,-0.97598,2e-05,4.65237]
[1778591652970,41.6,80857.97,0.0,-0.97603,2e-05,4.64412]
[1778591658001,41.6,80856.5,0.0,-0.97604,2e-05,4.64116]
[1778591663035,41.6,80853.97,0.0,-0.97608,2e-05,4.63534]
[1778591668070,41.6,80852.32,0.0,-0.9761,2e-05,4.63194]
[1778591672097,41.61,80845.5,0.0,-0.97622,2e-05,4.6121]
[1778591673104,41.61,80843.22,0.0,-0.97625,2e-05,4.60614]
[1778591676126,41.61,80835.67,0.0,-0.97637,2e-05,4.58639]
[1778591677132,41.61,80834.4,0.0,-0.97639,2e-05,4.58324]
[1778591680674,41.61,80828.23,0.0,-0.97648,2e-05,4.56772]
[1778591683175,41.61,80814.12,0.0,-0.97671,2e-05,4.53029]
[1778591684181,41.61,80811.44,0.0,-0.97675,2e-05,4.52346]
[1778591686198,41.62,80807.46,0.0,-0.97681,2e-05,4.51355]
[1778591691231,41.62,80808.07,0.0,-0.97678,2e-05,4.51722]
[1778591696267,41.63,80805.53,0.0,-0.97681,2e-05,4.51245]
[1778591701302,41.63,80807.05,0.0,-0.97677,2e-05,4.51858]
[1778591706337,41.64,80804.43,0.0,-0.9768,2e-05,4.51364]
[1778591711372,41.64,80806.31,0.0,-0.97676,2e-05,4.52084]
[1778591713391,41.64,80809.7,0.0,-0.9767,2e-05,4.53121]
[1778591718420,41.65,80809.88,0.0,-0.97668,2e-05,4.53375]
[1778591723455,41.65,80809.78,0.0,-0.97667,2e-05,4.53559]
[1778591728491,41.66,80807.4,0.0,-0.9767,2e-05,4.53135]
[1778591733525,41.66,80807.52,0.0,-0.97669,2e-05,4.53176]
[1778591738562,41.67,80812.19,0.0,-0.9766,2e-05,4.54653]
[1778591744604,41.67,80808.41,0.0,-0.97665,2e-05,4.53893]
[1778591749638,41.68,80808.95,0.0,-0.97663,2e-05,4.54258]
[1778591753672,41.68,80801.84,0.0,-0.97673,2e-05,4.52525]
[1778591754673,41.68,80793.03,0.0,-0.97687,2e-05,4.50216]
[1778591755681,41.68,80796.68,0.0,-0.97681,2e-05,4.5124]
[1778591757698,41.69,80808.59,0.0,-0.97661,2e-05,4.54525]
[1778591759709,41.69,80798.52,0.0,-0.97677,2e-05,4.51909]
[1778591760716,41.69,80793.41,0.0,-0.97685,2e-05,4.50588]
[1778591761728,41.69,80787.83,0.0,-0.97693,2e-05,4.49147]
[1778591763736,41.69,80782.53,0.0,-0.97701,2e-05,4.47836]
[1778591768774,41.7,80780.92,0.0,-0.97702,2e-05,4.47663]
[1778591770788,41.7,80786.11,0.0,-0.97693,2e-05,4.49142]
[1778591775823,41.71,80784.4,0.0,-0.97694,2e-05,4.48921]
[1778591781866,41.71,80780.32,0.0,-0.97699,2e-05,4.48109]
[1778591786901,41.72,80782.65,0.0,-0.97694,2e-05,4.48958]
[1778591791937,41.72,80784.68,0.0,-0.9769,2e-05,4.49517]
[1778591796971,41.73,80790.93,0.0,-0.97679,2e-05,4.51405]
[1778591798994,41.73,80796.53,0.0,-0.9767,2e-05,4.52986]
[1778591801009,41.73,80811.82,0.0,-0.97645,2e-05,4.57173]
[1778591802015,41.73,80818.42,0.0,-0.97634,2e-05,4.58988]
[1778591807050,41.74,80808.9,0.0,-0.97648,2e-05,4.56568]
[1778591809065,41.74,80814.99,0.0,-0.97638,2e-05,4.58277]
[1778591814100,41.74,80815.69,0.0,-0.97636,2e-05,4.58612]
[1778591819135,41.74,80810.3,0.0,-0.97644,2e-05,4.57303]
[1778591824169,41.75,80809.04,0.0,-0.97645,2e-05,4.57119]
[1778591831219,41.75,80810.1,0.0,-0.97642,2e-05,4.57621]
[1778591836254,41.76,80809.21,0.0,-0.97642,2e-05,4.57532]
[1778591841796,41.76,80810.47,0.0,-0.97639,2e-05,4.5805]
[1778591847330,41.76,80808.84,0.0,-0.97641,2e-05,4.57756]
[1778591852366,41.77,80807.08,0.0,-0.97644,2e-05,4.57219]
[1778591857402,41.77,80811.61,0.0,-0.97636,2e-05,4.58592]
[1778591860423,41.77,80804.58,0.0,-0.97647,2e-05,4.56775]
[1778591861936,41.77,80801.51,0.0,-0.97651,2e-05,4.5601]
[1778591868479,41.78,80801.57,0.0,-0.9765,2e-05,4.56219]
[1778591870494,41.78,80795.52,0.0,-0.97659,2e-05,4.54657]
[1778591872011,41.78,80784.37,0.0,-0.97677,2e-05,4.51736]
[1778591873514,41.78,80784.02,0.0,-0.97677,2e-05,4.51682]
[1778591878550,41.79,80784.82,0.0,-0.97675,2e-05,4.52095]
[1778591880563,41.79,80791.1,0.0,-0.97664,2e-05,4.53854]
[1778591882078,41.79,80782.12,0.0,-0.97678,2e-05,4.51523]
[1778591883585,41.79,80772.32,0.0,-0.97693,2e-05,4.48992]
[1778591886606,41.79,80783.12,0.0,-0.97675,2e-05,4.51997]
[1778591888620,41.8,80777.7,0.0,-0.97683,2e-05,4.50629]
[1778591889630,41.8,80772.53,0.0,-0.97691,2e-05,4.49294]
[1778591893656,41.8,80764.95,0.0,-0.97702,2e-05,4.47454]
[1778591898693,41.81,80763.48,0.0,-0.97703,2e-05,4.4729]
[1778591900704,41.81,80768.98,0.0,-0.97694,2e-05,4.4884]
[1778591905739,41.81,80769.3,0.0,-0.97692,2e-05,4.49137]
[1778591910775,41.82,80774.23,0.0,-0.97683,2e-05,4.50657]
[1778591914803,41.82,80769.19,0.0,-0.97691,2e-05,4.49263]
[1778591918831,41.83,80763.72,0.0,-0.97699,2e-05,4.47973]
[1778591923870,41.83,80761.7,0.0,-0.97701,2e-05,4.4765]
[1778591928905,41.83,80763.5,0.0,-0.97696,2e-05,4.48339]
[1778591931927,41.84,80758.2,0.0,-0.97704,2e-05,4.4706]
[1778591936961,41.84,80756.83,0.0,-0.97705,2e-05,4.46913]
[1778591941997,41.85,80753.74,0.0,-0.97708,2e-05,4.46312]
[1778591947035,41.85,80753.07,0.0,-0.97708,2e-05,4.46352]
[1778591948038,41.85,80738.92,0.0,-0.9773,2e-05,4.42667]
[1778591949045,41.86,80732.9,0.0,-0.97739,2e-05,4.41137]
[1778591954080,41.86,80731.71,0.0,-0.9774,2e-05,4.41085]
[1778591959115,41.87,80730.24,0.0,-0.9774,2e-05,4.40961]
[1778591960122,41.87,80736.69,0.0,-0.9773,2e-05,4.42705]
[1778591963146,41.87,80729.71,0.0,-0.9774,2e-05,4.41023]
[1778591969186,41.88,80730.56,0.0,-0.97737,2e-05,4.41559]
[1778591974220,41.89,80729.02,0.0,-0.97738,2e-05,4.41211]
[1778591977241,41.89,80722.91,0.0,-0.97747,2e-05,4.39773]
[1778591982276,41.9,80722.46,0.0,-0.97746,2e-05,4.39936]
[1778591986304,41.9,80716.4,0.0,-0.97754,2e-05,4.38577]
[1778591990332,41.91,80714.26,0.0,-0.97756,2e-05,4.38253]
[1778591995367,41.91,80720.04,0.0,-0.97745,2e-05,4.40057]
[1778591997380,41.92,80718.51,0.0,-0.97747,2e-05,4.39769]
[1778591999394,41.92,80716.09,0.0,-0.9775,2e-05,4.3925]
[1778592004431,41.92,80717.38,0.0,-0.97746,2e-05,4.39874]
[1778592008459,41.93,80707.2,0.0,-0.97761,2e-05,4.3745]
[1778592009468,41.93,80706.17,0.0,-0.97762,2e-05,4.37243]
[1778592014502,41.94,80703.14,0.0,-0.97765,2e-05,4.36763]
[1778592019536,41.95,80692.65,0.0,-0.97779,2e-05,4.34347]
[1778592020542,41.95,80693.55,0.0,-0.97777,2e-05,4.34646]
[1778592025578,41.96,80688.23,0.0,-0.97783,2e-05,4.33593]
[1778592028599,41.96,80688.66,0.0,-0.97782,2e-05,4.33902]
[1778592033141,41.97,80683.05,0.0,-0.97789,2e-05,4.32575]
[1778592038670,41.98,80674.86,0.0,-0.978,2e-05,4.30797]
[1778592039676,41.98,80671.63,0.0,-0.97804,2e-05,4.30035]
[1778592044711,41.99,80672.12,0.0,-0.97801,2e-05,4.30505]
[1778592047732,41.99,80664.76,0.0,-0.97811,2e-05,4.28824]
[1778592053289,42.0,80664.96,0.0,-0.97808,2e-05,4.29301]
[1778592058811,42.01,80676.28,0.0,-0.97789,2e-05,4.32631]
[1778592063375,42.02,80685.67,0.0,-0.97773,2e-05,4.35314]
[1778592065858,42.02,80689.97,0.0,-0.97765,2e-05,4.3661]
[1778592067874,42.02,80695.99,0.0,-0.97755,2e-05,4.38286]
[1778592073446,42.03,80691.06,0.0,-0.97761,2e-05,4.37285]
[1778592074922,42.03,80688.25,0.0,-0.97764,2e-05,4.36671]
[1778592079957,42.04,80680.5,0.0,-0.97775,2e-05,4.34954]
[1778592080964,42.04,80674.05,0.0,-0.97784,2e-05,4.33353]
[1778592083521,42.04,80666.75,0.0,-0.97794,2e-05,4.31605]
[1778592088017,42.05,80672.7,0.0,-0.97783,2e-05,4.33469]
[1778592092044,42.06,80678.58,0.0,-0.97774,2e-05,4.35033]
[1778592097079,42.06,80676.68,0.0,-0.97775,2e-05,4.34848]
[1778592100100,42.07,80667.12,0.0,-0.97788,2e-05,4.32571]
[1778592105135,42.08,80667.88,0.0,-0.97785,2e-05,4.33093]
[1778592110171,42.08,80671.45,0.0,-0.97778,2e-05,4.34331]
[1778592111178,42.09,80678.75,0.0,-0.97766,2e-05,4.36278]
[1778592116225,42.09,80675.82,0.0,-0.97769,2e-05,4.35754]
[1778592117222,42.09,80684.81,0.0,-0.97755,2e-05,4.38145]
[1778592118287,42.09,80686.59,0.0,-0.97752,2e-05,4.38662]
[1778592120248,42.1,80680.77,0.0,-0.9776,2e-05,4.37261]
[1778592125283,42.1,80680.5,0.0,-0.97759,2e-05,4.37522]
[1778592130316,42.11,80677.23,0.0,-0.97762,2e-05,4.36944]
[1778592134345,42.12,80667.75,0.0,-0.97775,2e-05,4.34714]
[1778592139380,42.12,80671.2,0.0,-0.97768,2e-05,4.35893]
[1778592144416,42.13,80672.26,0.0,-0.97765,2e-05,4.36446]
[1778592148443,42.13,80675.65,0.0,-0.97759,2e-05,4.3754]
[1778592154485,42.14,80673.92,0.0,-0.9776,2e-05,4.37203]
[1778592159520,42.15,80668.6,0.0,-0.97767,2e-05,4.36087]
[1778592161534,42.15,80665.59,0.0,-0.97771,2e-05,4.35418]
[1778592166568,42.16,80666.19,0.0,-0.97768,2e-05,4.35847]
[1778592172611,42.16,80666.04,0.0,-0.97767,2e-05,4.36133]
[1778592177646,42.17,80668.08,0.0,-0.97762,2e-05,4.36927]
[1778592183234,42.18,80672.47,0.0,-0.97753,2e-05,4.3833]
[1778592183687,42.18,80672.47,0.0,-0.97753,2e-05,4.3838]
[1778592187717,42.18,80684.17,0.0,-0.97734,2e-05,4.41623]
[1778592188724,42.18,80688.11,0.0,-0.97727,2e-05,4.42696]
[1778592189730,42.18,80688.1,0.0,-0.97727,2e-05,4.42736]
[1778592194766,42.19,80687.83,0.0,-0.97726,2e-05,4.4288]
[1778592199803,42.19,80691.76,0.0,-0.97719,2e-05,4.44115]
[1778592204836,42.2,80691.5,0.0,-0.97718,2e-05,4.44247]
[1778592210878,42.2,80685.63,0.0,-0.97726,2e-05,4.42954]
[1778592215913,42.21,80685.34,0.0,-0.97726,2e-05,4.42881]
[1778592218934,42.21,80693.18,0.0,-0.97713,2e-05,4.45058]
[1778592223514,42.22,80692.43,0.0,-0.97713,2e-05,4.45052]
[1778592229006,42.22,80691.95,0.0,-0.97712,2e-05,4.45116]
[1778592234041,42.23,80693.96,0.0,-0.97708,2e-05,4.4583]
[1778592239075,42.23,80693.81,0.0,-0.97707,2e-05,4.45968]
[1778592244111,42.23,80690.38,0.0,-0.97712,2e-05,4.45246]
[1778592253174,42.24,80689.82,0.0,-0.97711,2e-05,4.45422]
[1778592258209,42.25,80692.19,0.0,-0.97706,2e-05,4.46221]
[1778592263244,42.25,80690.32,0.0,-0.97708,2e-05,4.459]
[1778592268279,42.25,80691.55,0.0,-0.97705,2e-05,4.46393]
[1778592273315,42.26,80691.56,0.0,-0.97705,2e-05,4.46351]
[1778592278352,42.26,80692.15,0.0,-0.97703,2e-05,4.46666]
[1778592283385,42.26,80691.11,0.0,-0.97703,2e-05,4.46553]
[1778592288419,42.27,80690.51,0.0,-0.97703,2e-05,4.46586]
[1778592293455,42.27,80686.92,0.0,-0.97708,2e-05,4.45805]
[1778592298490,42.28,80687.7,0.0,-0.97706,2e-05,4.46173]
[1778592301518,42.28,80680.16,0.0,-0.97717,2e-05,4.44264]
[1778592302571,42.28,80662.26,0.0,-0.97744,2e-05,4.39683]
[1778592303525,42.28,80657.06,0.0,-0.97752,2e-05,4.38382]
[1778592305541,42.28,80645.48,0.0,-0.9777,2e-05,4.35439]
[1778592306547,42.28,80639.24,0.0,-0.97778,2e-05,4.33939]
[1778592311582,42.29,80645.03,0.0,-0.97768,2e-05,4.35691]
[1778592314602,42.29,80652.77,0.0,-0.97755,2e-05,4.37841]
[1778592315610,42.3,80644.61,0.0,-0.97767,2e-05,4.35787]
[1778592320645,42.3,80650.21,0.0,-0.97757,2e-05,4.37487]
[1778592325680,42.31,80651.94,0.0,-0.97753,2e-05,4.38182]
[1778592327694,42.31,80656.96,0.0,-0.97745,2e-05,4.39578]
[1778592328702,42.31,80656.63,0.0,-0.97745,2e-05,4.39538]
[1778592333737,42.32,80654.91,0.0,-0.97747,2e-05,4.39116]
[1778592336758,42.32,80646.49,0.0,-0.97759,2e-05,4.37078]
[1778592337764,42.32,80647.38,0.0,-0.97758,2e-05,4.37358]
[1778592342802,42.33,80636.42,0.0,-0.97773,2e-05,4.34785]
[1778592343806,42.33,80638.71,0.0,-0.97769,2e-05,4.35429]
[1778592348841,42.33,80639.68,0.0,-0.97766,2e-05,4.35943]
[1778592352870,42.34,80634.08,0.0,-0.97773,2e-05,4.34716]
[1778592358911,42.35,80633.64,0.0,-0.97772,2e-05,4.34929]
[1778592362942,42.35,80639.08,0.0,-0.97762,2e-05,4.36542]
[1778592364503,42.35,80633.57,0.0,-0.9777,2e-05,4.35228]
[1778592372007,42.35,80635.64,0.0,-0.97767,2e-05,4.35742]
[1778592377040,42.35,80635.39,0.0,-0.97769,2e-05,4.35459]
[1778592382075,42.35,80631.79,0.0,-0.97774,2e-05,4.34519]
[1778592383087,42.35,80631.26,0.0,-0.97775,2e-05,4.34441]
[1778592387111,42.35,80638.01,0.0,-0.97763,2e-05,4.36405]
[1778592392146,42.36,80637.05,0.0,-0.97764,2e-05,4.36222]
[1778592394719,42.37,80647.62,0.0,-0.97747,2e-05,4.39108]
[1778592397181,42.37,80648.42,0.0,-0.97745,2e-05,4.39412]
[1778592402215,42.37,80650.09,0.0,-0.97741,2e-05,4.40078]
[1778592406244,42.38,80655.58,0.0,-0.97731,2e-05,4.41685]
[1778592411279,42.38,80655.68,0.0,-0.9773,2e-05,4.41929]
[1778592412285,42.38,80650.42,0.0,-0.97738,2e-05,4.40607]
[1778592413293,42.38,80651.2,0.0,-0.97736,2e-05,4.40854]
[1778592418328,42.39,80654.17,0.0,-0.9773,2e-05,4.41852]
[1778592423363,42.39,80654.53,0.0,-0.97728,2e-05,4.42171]
[1778592428398,42.4,80654.81,0.0,-0.97727,2e-05,4.42467]
[1778592433433,42.41,80655.78,0.0,-0.97724,2e-05,4.42942]
[1778592438468,42.41,80655.08,0.0,-0.97724,2e-05,4.42978]
[1778592442496,42.41,80649.06,0.0,-0.97732,2e-05,4.41589]
[1778592445519,42.42,80647.47,0.0,-0.97733,2e-05,4.41362]
[1778592450552,42.42,80644.57,0.0,-0.97736,2e-05,4.40842]
[1778592455587,42.43,80642.41,0.0,-0.97739,2e-05,4.4031]
[1778592460622,42.43,80639.76,0.0,-0.97742,2e-05,4.39812]
[1778592462637,42.44,80625.19,0.0,-0.97764,2e-05,4.36203]
[1778592467672,42.44,80627.49,0.0,-0.97758,2e-05,4.37057]
[1778592472705,42.45,80626.69,0.0,-0.97758,2e-05,4.37108]
[1778592477741,42.46,80626.39,0.0,-0.97757,2e-05,4.37287]
[1778592481769,42.46,80634.45,0.0,-0.97743,2e-05,4.39565]
[1778592482337,42.46,80634.45,0.0,-0.97743,2e-05,4.39565]
[1778592482775,42.46,80646.37,0.0,-0.97725,2e-05,4.42695]
[1778592487810,42.47,80648.63,0.0,-0.9772,2e-05,4.43484]
[1778592490876,42.47,80642.85,0.0,-0.97728,2e-05,4.42104]
[1778592491420,42.47,80642.85,0.0,-0.97728,2e-05,4.42104]
[1778592496918,42.48,80642.03,0.0,-0.97728,2e-05,4.42142]
[1778592501953,42.48,80648.24,0.0,-0.97717,2e-05,4.43961]
[1778592502960,42.48,80644.76,0.0,-0.97722,2e-05,4.43094]
[1778592505981,42.48,80640.41,0.0,-0.97728,2e-05,4.42084]
[1778592511016,42.49,80645.21,0.0,-0.97721,2e-05,4.43327]
[1778592516051,42.49,80647.61,0.0,-0.97716,2e-05,4.44147]
[1778592521086,42.5,80649.47,0.0,-0.97712,2e-05,4.44822]
[1778592526122,42.5,80651.91,0.0,-0.97707,2e-05,4.45643]
[1778592531156,42.51,80651.56,0.0,-0.97706,2e-05,4.45732]
[1778592533171,42.51,80646.21,0.0,-0.97714,2e-05,4.4441]
[1778592534178,42.51,80646.4,0.0,-0.97713,2e-05,4.44497]
[1778592540221,42.51,80647.64,0.0,-0.9771,2e-05,4.45048]
[1778592545789,42.52,80649.04,0.0,-0.97707,2e-05,4.45636]
[1778592549287,42.52,80655.79,0.0,-0.97695,2e-05,4.47511]
[1778592550294,42.52,80655.23,0.0,-0.97696,2e-05,4.47398]
[1778592555859,42.53,80654.18,0.0,-0.97696,2e-05,4.4733]
[1778592561376,42.53,80654.52,0.0,-0.97695,2e-05,4.47587]
[1778592566410,42.54,80656.68,0.0,-0.9769,2e-05,4.48314]
[1778592570438,42.54,80660.84,0.0,-0.97683,2e-05,4.49524]
[1778592574467,42.54,80651.97,0.0,-0.97697,2e-05,4.47104]
[1778592576001,42.54,80644.2,0.0,-0.97709,2e-05,4.45145]
[1778592581515,42.55,80641.87,0.0,-0.97712,2e-05,4.44715]
[1778592586553,42.55,80640.2,0.0,-0.97713,2e-05,4.44458]
[1778592588570,42.55,80633.3,0.0,-0.97724,2e-05,4.42737]
[1778592589574,42.55,80633.3,0.0,-0.97723,2e-05,4.42775]
[1778592594609,42.56,80631.79,0.0,-0.97724,2e-05,4.42575]
[1778592595616,42.56,80643.35,0.0,-0.97706,2e-05,4.45618]
[1778592596623,42.56,80643.91,0.0,-0.97705,2e-05,4.45797]
[1778592598637,42.56,80649.73,0.0,-0.97696,2e-05,4.47381]
[1778592599645,42.56,80649.49,0.0,-0.97696,2e-05,4.47349]
[1778592602670,42.56,80657.25,0.0,-0.97683,2e-05,4.49468]
[1778592603673,42.56,80645.73,0.0,-0.97701,2e-05,4.46482]
[1778592604686,42.56,80630.92,0.0,-0.97724,2e-05,4.42661]
[1778592605692,42.57,80618.99,0.0,-0.97742,2e-05,4.39614]
[1778592606706,42.57,80623.78,0.0,-0.97734,2e-05,4.40894]
[1778592607706,42.57,80623.88,0.0,-0.97734,2e-05,4.4096]
[1778592610734,42.57,80630.14,0.0,-0.97723,2e-05,4.4274]
[1778592611742,42.57,80635.69,0.0,-0.97715,2e-05,4.44181]
[1778592612758,42.57,80636.79,0.0,-0.97713,2e-05,4.44501]
[1778592614764,42.57,80625.81,0.0,-0.97729,2e-05,4.41761]
[1778592619798,42.58,80623.95,0.0,-0.97731,2e-05,4.41468]
[1778592624832,42.58,80623.97,0.0,-0.9773,2e-05,4.41661]
[1778592627855,42.59,80628.34,0.0,-0.97722,2e-05,4.42901]
[1778592632894,42.59,80622.72,0.0,-0.97731,2e-05,4.41415]
[1778592634908,42.59,80632.06,0.0,-0.97716,2e-05,4.43903]
[1778592636917,42.59,80625.76,0.0,-0.97725,2e-05,4.42337]
[1778592640945,42.6,80620.55,0.0,-0.97733,2e-05,4.41133]
[1778592645981,42.6,80622.25,0.0,-0.97729,2e-05,4.41753]
[1778592649001,42.6,80607.75,0.0,-0.97751,2e-05,4.3812]
[1778592650015,42.6,80607.92,0.0,-0.9775,2e-05,4.38205]
[1778592655042,42.61,80609.82,0.0,-0.97746,2e-05,4.38894]
[1778592656051,42.61,80615.71,0.0,-0.97737,2e-05,4.40452]
[1778592657057,42.61,80626.18,0.0,-0.9772,2e-05,4.43197]
[1778592658064,42.61,80628.19,0.0,-0.97717,2e-05,4.43751]
[1778592661085,42.61,80631.9,0.0,-0.97711,2e-05,4.44808]
[1778592666120,42.62,80623.02,0.0,-0.97723,2e-05,4.42654]
[1778592667127,42.62,80626.02,0.0,-0.97719,2e-05,4.43464]
[1778592670149,42.62,80627.28,0.0,-0.97716,2e-05,4.43885]
[1778592674176,42.62,80622.74,0.0,-0.97722,2e-05,4.42833]
[1778592676722,42.63,80631.07,0.0,-0.97709,2e-05,4.45093]
[1778592678254,42.63,80632.66,0.0,-0.97706,2e-05,4.45536]
[1778592679223,42.63,80653.31,0.0,-0.97674,2e-05,4.50933]
[1778592680229,42.63,80655.89,0.0,-0.97669,2e-05,4.51657]
[1778592681231,42.63,80660.34,0.0,-0.97662,2e-05,4.52844]
[1778592686800,42.63,80668.89,0.0,-0.97649,2e-05,4.55116]
[1778592690294,42.62,80678.56,0.0,-0.97635,2e-05,4.57465]
[1778592691301,42.62,80683.54,0.0,-0.97628,2e-05,4.585]
[1778592693337,42.62,80684.76,0.0,-0.97627,2e-05,4.58669]
[1778592694324,42.62,80690.83,0.0,-0.97618,2e-05,4.60207]
[1778592695337,42.61,80682.46,0.0,-0.97632,2e-05,4.57903]
[1778592696885,42.61,80664.22,0.0,-0.97662,2e-05,4.52924]
[1778592698353,42.61,80665.82,0.0,-0.9766,2e-05,4.53278]
[1778592701374,42.6,80671.65,0.0,-0.97652,2e-05,4.54547]
[1778592706954,42.6,80682.26,0.0,-0.97637,2e-05,4.57015]
[1778592707415,42.59,80682.26,0.0,-0.97638,2e-05,4.56944]
[1778592709430,42.59,80692.83,0.0,-0.97622,2e-05,4.5961]
[1778592710438,42.59,80693.78,0.0,-0.97621,2e-05,4.59786]
[1778592713459,42.58,80685.11,0.0,-0.97636,2e-05,4.57252]
[1778592714466,42.58,80689.9,0.0,-0.97629,2e-05,4.58452]
[1778592715472,42.58,80694.75,0.0,-0.97621,2e-05,4.59669]
[1778592717024,42.58,80694.3,0.0,-0.97623,2e-05,4.59473]
[1778592721515,42.57,80702.61,0.0,-0.97611,2e-05,4.61313]
[1778592722521,42.57,80699.55,0.0,-0.97617,2e-05,4.60417]
[1778592727096,42.56,80705.41,0.0,-0.97609,2e-05,4.61673]
[1778592729571,42.56,80714.63,0.0,-0.97595,2e-05,4.6399]
[1778592730579,42.56,80712.08,0.0,-0.976,2e-05,4.63306]
[1778592735613,42.56,80715.42,0.0,-0.97594,2e-05,4.64212]
[1778592739641,42.56,80706.82,0.0,-0.97608,2e-05,4.61914]
[1778592740648,42.56,80711.28,0.0,-0.97601,2e-05,4.63114]
[1778592741654,42.56,80705.15,0.0,-0.97611,2e-05,4.61477]
[1778592742663,42.56,80705.27,0.0,-0.9761,2e-05,4.61516]
[1778592743670,42.56,80697.88,0.0,-0.97622,2e-05,4.5955]
[1778592744676,42.56,80696.33,0.0,-0.97625,2e-05,4.59146]
[1778592749715,42.56,80700.58,0.0,-0.97618,2e-05,4.60324]
[1778592752738,42.56,80709.99,0.0,-0.97603,2e-05,4.62648]
[1778592753749,42.56,80714.55,0.0,-0.97596,2e-05,4.63874]
[1778592755761,42.56,80721.29,0.0,-0.97585,2e-05,4.65687]
[1778592758781,42.56,80715.9,0.0,-0.97594,2e-05,4.64237]
[1778592763816,42.56,80707.83,0.0,-0.97607,2e-05,4.62077]
[1778592764823,42.56,80707.31,0.0,-0.97608,2e-05,4.61944]
[1778592769857,42.56,80707.66,0.0,-0.97607,2e-05,4.62065]
[1778592774894,42.56,80710.34,0.0,-0.97602,2e-05,4.62818]
[1778592778921,42.56,80704.6,0.0,-0.97611,2e-05,4.61312]
[1778592781942,42.56,80712.24,0.0,-0.97599,2e-05,4.63384]
[1778592782949,42.56,80710.57,0.0,-0.97601,2e-05,4.62942]
[1778592784978,42.56,80690.76,0.0,-0.97633,2e-05,4.57669]
[1778592785974,42.56,80690.76,0.0,-0.97633,2e-05,4.57692]
[1778592786980,42.56,80678.53,0.0,-0.97653,2e-05,4.5445]
[1778592787988,42.56,80668.59,0.0,-0.97668,2e-05,4.51849]
[1778592788994,42.56,80662.17,0.0,-0.97678,2e-05,4.50186]
[1778592790001,42.57,80665.21,0.0,-0.97673,2e-05,4.51012]
[1778592795038,42.57,80670.71,0.0,-0.97664,2e-05,4.52586]
[1778592796045,42.57,80664.02,0.0,-0.97674,2e-05,4.50874]
[1778592799065,42.57,80660.25,0.0,-0.9768,2e-05,4.49939]
[1778592804100,42.57,80659.98,0.0,-0.97679,2e-05,4.50005]
[1778592806113,42.58,80652.34,0.0,-0.97691,2e-05,4.48092]
[1778592810143,42.58,80640.88,0.0,-0.97708,2e-05,4.45232]
[1778592811175,42.58,80632.24,0.0,-0.97722,2e-05,4.4278]
[1778592812157,42.58,80635.18,0.0,-0.97717,2e-05,4.4362]
[1778592815177,42.58,80626.55,0.0,-0.9773,2e-05,4.415]
[1778592817196,42.58,80620.83,0.0,-0.97738,2e-05,4.40064]
[1778592821220,42.59,80625.95,0.0,-0.97729,2e-05,4.41554]
[1778592823233,42.59,80619.92,0.0,-0.97738,2e-05,4.40075]
[1778592824241,42.59,80613.3,0.0,-0.97748,2e-05,4.38454]
[1778592827263,42.59,80620.94,0.0,-0.97736,2e-05,4.40508]
[1778592828270,42.6,80618.35,0.0,-0.97739,2e-05,4.39879]
[1778592833315,42.6,80631.33,0.0,-0.97718,2e-05,4.43468]
[1778592834331,42.6,80649.87,0.0,-0.97689,2e-05,4.48322]
[1778592835332,42.6,80657.02,0.0,-0.97678,2e-05,4.50218]
[1778592840368,42.6,80659.09,0.0,-0.97674,2e-05,4.5087]
[1778592842380,42.61,80654.06,0.0,-0.97681,2e-05,4.49598]
[1778592844395,42.61,80663.49,0.0,-0.97666,2e-05,4.52117]
[1778592846409,42.61,80657.83,0.0,-0.97675,2e-05,4.50674]
[1778592847957,42.61,80650.54,0.0,-0.97686,2e-05,4.48815]
[1778592853460,42.61,80649.13,0.0,-0.97687,2e-05,4.48574]
[1778592854466,42.61,80643.82,0.0,-0.97695,2e-05,4.47215]
[1778592859593,42.62,80644.56,0.0,-0.97694,2e-05,4.47522]
[1778592859694,42.62,80649.78,0.0,-0.97685,2e-05,4.48915]
[1778592862528,42.62,80649.42,0.0,-0.97685,2e-05,4.48901]
[1778592863541,42.62,80651.08,0.0,-0.97683,2e-05,4.49362]
[1778592866559,42.62,80657.3,0.0,-0.97672,2e-05,4.51068]
[1778592869584,42.62,80670.68,0.0,-0.97651,2e-05,4.54659]
[1778592870586,42.62,80681.14,0.0,-0.97634,2e-05,4.57446]
[1778592871604,42.62,80689.19,0.0,-0.97622,2e-05,4.59386]
[1778592872601,42.62,80697.01,0.0,-0.97609,2e-05,4.6148]
[1778592873608,42.62,80708.37,0.0,-0.97591,2e-05,4.64527]
[1778592874616,42.62,80706.82,0.0,-0.97594,2e-05,4.64112]
[1778592875993,42.62,80706.82,0.0,-0.97594,2e-05,4.64112]
[1778592878184,42.62,80694.53,0.0,-0.97613,2e-05,4.60837]
[1778592883677,42.62,80695.32,0.0,-0.97612,2e-05,4.61082]
[1778592888254,42.62,80688.78,0.0,-0.97622,2e-05,4.5937]
[1778592889720,42.62,80688.18,0.0,-0.97623,2e-05,4.5922]
[1778592894754,42.63,80691.55,0.0,-0.97617,2e-05,4.60167]
[1778592896778,42.63,80684.07,0.0,-0.97629,2e-05,4.58195]
[1778592898329,42.63,80665.45,0.0,-0.97659,2e-05,4.53301]
[1778592900813,42.63,80650.95,0.0,-0.97681,2e-05,4.49534]
[1778592902825,42.63,80647.33,0.0,-0.97685,2e-05,4.48828]
[1778592906853,42.64,80652.65,0.0,-0.97676,2e-05,4.50334]
[1778592908403,42.64,80639.74,0.0,-0.97696,2e-05,4.47012]
[1778592909883,42.64,80637.43,0.0,-0.977,2e-05,4.46442]
[1778592911894,42.64,80626.74,0.0,-0.97716,2e-05,4.43728]
[1778592912899,42.64,80619.62,0.0,-0.97727,2e-05,4.41921]
[1778592913902,42.64,80614.21,0.0,-0.97735,2e-05,4.40564]
[1778592914911,42.64,80613.23,0.0,-0.97736,2e-05,4.40353]
[1778592919945,42.65,80615.75,0.0,-0.97731,2e-05,4.41253]
[1778592923972,42.65,80619.19,0.0,-0.97724,2e-05,4.42294]
[1778592929019,42.66,80621.25,0.0,-0.9772,2e-05,4.43009]
[1778592931021,42.66,80627.72,0.0,-0.97711,2e-05,4.44543]
[1778592935050,42.66,80635.42,0.0,-0.97698,2e-05,4.46664]
[1778592936058,42.66,80623.32,0.0,-0.97717,2e-05,4.43553]
[1778592941092,42.67,80621.04,0.0,-0.97719,2e-05,4.43123]
[1778592946127,42.67,80620.84,0.0,-0.97719,2e-05,4.43234]
[1778592948141,42.67,80611.05,0.0,-0.97733,2e-05,4.40772]
[1778592950155,42.67,80605.89,0.0,-0.97741,2e-05,4.39517]
[1778592955190,42.68,80608.77,0.0,-0.97735,2e-05,4.40446]
[1778592959220,42.68,80616.97,0.0,-0.97722,2e-05,4.42706]
[1778592960227,42.68,80622.4,0.0,-0.97713,2e-05,4.44144]
[1778592961232,42.68,80630.15,0.0,-0.97701,2e-05,4.46184]
[1778592963252,42.68,80637.1,0.0,-0.9769,2e-05,4.48045]
[1778592965263,42.68,80628.24,0.0,-0.97703,2e-05,4.45791]
[1778592967277,42.69,80622.51,0.0,-0.97712,2e-05,4.44362]
[1778592971306,42.69,80627.08,0.0,-0.97704,2e-05,4.45661]
[1778592976340,42.69,80629.47,0.0,-0.97699,2e-05,4.4642]
[1778592981376,42.69,80628.56,0.0,-0.977,2e-05,4.46315]
[1778592985404,42.7,80637.42,0.0,-0.97686,2e-05,4.48724]
[1778592986411,42.7,80648.05,0.0,-0.97669,2e-05,4.51526]
[1778592991453,42.7,80642.61,0.0,-0.97678,2e-05,4.4999]
[1778592993462,42.7,80635.75,0.0,-0.97688,2e-05,4.48243]
[1778592998497,42.7,80634.78,0.0,-0.97689,2e-05,4.4811]
[1778593000516,42.7,80615.38,0.0,-0.97719,2e-05,4.43119]
[1778593001531,42.71,80615.38,0.0,-0.97719,2e-05,4.43151]
[1778593005557,42.71,80606.23,0.0,-0.97732,2e-05,4.40923]
[1778593009128,42.71,80601.86,0.0,-0.97738,2e-05,4.39947]
[1778593012634,42.71,80584.3,0.0,-0.97764,2e-05,4.35522]
[1778593013639,42.72,80584.3,0.0,-0.97764,2e-05,4.35568]
[1778593014645,42.72,80589.76,0.0,-0.97755,2e-05,4.3701]
[1778593015653,42.72,80613.27,0.0,-0.97719,2e-05,4.43138]
[1778593020690,42.72,80610.36,0.0,-0.97722,2e-05,4.42545]
[1778593024752,42.73,80610.92,0.0,-0.9772,2e-05,4.42825]
[1778593026730,42.73,80623.21,0.0,-0.97701,2e-05,4.46074]
[1778593027737,42.73,80627.33,0.0,-0.97694,2e-05,4.47173]
[1778593029753,42.73,80632.01,0.0,-0.97687,2e-05,4.48441]
[1778593030760,42.73,80626.27,0.0,-0.97696,2e-05,4.46968]
[1778593031766,42.73,80616.32,0.0,-0.97711,2e-05,4.44409]
[1778593032773,42.73,80602.04,0.0,-0.97733,2e-05,4.40749]
[1778593033781,42.73,80598.43,0.0,-0.97738,2e-05,4.39855]
[1778593035795,42.73,80595.09,0.0,-0.97743,2e-05,4.39072]
[1778593039381,42.74,80609.84,0.0,-0.97719,2e-05,4.42987]
[1778593040830,42.74,80611.5,0.0,-0.97716,2e-05,4.43486]
[1778593045865,42.74,80607.99,0.0,-0.97721,2e-05,4.42735]
[1778593047879,42.74,80613.24,0.0,-0.97712,2e-05,4.44158]
[1778593049474,42.74,80602.41,0.0,-0.97729,2e-05,4.41389]
[1778593051907,42.75,80603.55,0.0,-0.97728,2e-05,4.41574]
[1778593056942,42.75,80600.93,0.0,-0.97731,2e-05,4.41068]
[1778593061978,42.75,80603.51,0.0,-0.97726,2e-05,4.41908]
[1778593067013,42.76,80610.13,0.0,-0.97714,2e-05,4.43784]
[1778593068022,42.76,80615.89,0.0,-0.97705,2e-05,4.45308]
[1778593069027,42.76,80620.68,0.0,-0.97698,2e-05,4.4658]
[1778593070062,42.76,80632.09,0.0,-0.9768,2e-05,4.4958]
[1778593071049,42.76,80636.02,0.0,-0.97673,2e-05,4.50628]
[1778593072057,42.76,80641.62,0.0,-0.97664,2e-05,4.52115]
[1778593073063,42.76,80642.84,0.0,-0.97662,2e-05,4.52451]
[1778593078109,42.76,80643.99,0.0,-0.9766,2e-05,4.52833]
[1778593079107,42.76,80637.72,0.0,-0.9767,2e-05,4.51204]
[1778593080114,42.76,80626.67,0.0,-0.97687,2e-05,4.48334]
[1778593081120,42.76,80625.56,0.0,-0.97689,2e-05,4.48067]
[1778593082127,42.76,80630.86,0.0,-0.9768,2e-05,4.49473]
[1778593083138,42.77,80633.22,0.0,-0.97676,2e-05,4.50111]
[1778593088170,42.77,80630.8,0.0,-0.9768,2e-05,4.4958]
[1778593093208,42.77,80643.14,0.0,-0.9766,2e-05,4.52915]
[1778593094213,42.77,80638.1,0.0,-0.97667,2e-05,4.51608]
[1778593095221,42.77,80634.22,0.0,-0.97673,2e-05,4.50609]
[1778593096228,42.77,80640.92,0.0,-0.97663,2e-05,4.52383]
[1778593097235,42.77,80642.44,0.0,-0.9766,2e-05,4.52798]
[1778593101263,42.77,80649.54,0.0,-0.97649,2e-05,4.54727]
[1778593102271,42.77,80643.71,0.0,-0.97658,2e-05,4.53207]
[1778593104284,42.77,80640.94,0.0,-0.97662,2e-05,4.52514]
[1778593109319,42.78,80640.96,0.0,-0.97661,2e-05,4.52601]
[1778593114355,42.78,80644.61,0.0,-0.97656,2e-05,4.5343]
[1778593118383,42.78,80652.08,0.0,-0.97644,2e-05,4.55455]
[1778593120400,42.78,80646.71,0.0,-0.97652,2e-05,4.54066]
[1778593121406,42.78,80646.63,0.0,-0.97652,2e-05,4.5406]
[1778593123420,42.78,80655.52,0.0,-0.97638,2e-05,4.56432]
[1778593125432,42.78,80656.78,0.0,-0.97636,2e-05,4.56787]
[1778593128453,42.78,80652.35,0.0,-0.97643,2e-05,4.55654]
[1778593133495,42.78,80659.43,0.0,-0.97631,2e-05,4.57589]
[1778593134501,42.78,80671.16,0.0,-0.97612,2e-05,4.60711]
[1778593135508,42.78,80668.98,0.0,-0.97616,2e-05,4.60138]
[1778593140543,42.78,80668.54,0.0,-0.97616,2e-05,4.60058]
[1778593145580,42.79,80672.5,0.0,-0.9761,2e-05,4.61147]
[1778593148634,42.79,80686.94,0.0,-0.97586,2e-05,4.65018]
[1778593149641,42.79,80704.41,0.0,-0.97558,2e-05,4.69711]
[1778593150650,42.79,80704.31,0.0,-0.97558,2e-05,4.69676]
[1778593152662,42.79,80698.37,0.0,-0.97568,2e-05,4.6806]
[1778593153669,42.79,80703.63,0.0,-0.97559,2e-05,4.69471]
[1778593154675,42.79,80699.32,0.0,-0.97566,2e-05,4.68303]
[1778593156691,42.79,80697.1,0.0,-0.9757,2e-05,4.67695]
[1778593161725,42.78,80695.73,0.0,-0.97572,2e-05,4.67301]
[1778593163739,42.78,80706.88,0.0,-0.97554,2e-05,4.70294]
[1778593164757,42.78,80709.65,0.0,-0.9755,2e-05,4.71032]
[1778593166764,42.78,80722.94,0.0,-0.97528,2e-05,4.74595]
[1778593168775,42.78,80717.67,0.0,-0.97537,2e-05,4.73134]
[1778593170789,42.78,80718.75,0.0,-0.97535,2e-05,4.734]
[1778593173811,42.78,80718.29,0.0,-0.97538,2e-05,4.73018]
[1778593178848,42.78,80721.32,0.0,-0.97533,2e-05,4.73782]
[1778593183884,42.78,80726.23,0.0,-0.97525,2e-05,4.75025]
[1778593185903,42.78,80740.09,0.0,-0.97503,2e-05,4.78789]
[1778593186911,42.78,80757.69,0.0,-0.97473,2e-05,4.83603]
[1778593187917,42.78,80782.45,0.0,-0.97432,2e-05,4.90405]
[1778593188924,42.77,80786.89,0.0,-0.97424,2e-05,4.91599]
[1778593191944,42.77,80781.06,0.0,-0.97435,2e-05,4.89847]
[1778593193958,42.77,80774.79,0.0,-0.97446,2e-05,4.88024]
[1778593195973,42.77,80771.39,0.0,-0.97452,2e-05,4.87006]
[1778593200537,42.76,80780.47,0.0,-0.97438,2e-05,4.89376]
[1778593202017,42.76,80793.3,0.0,-0.97417,2e-05,4.92872]
[1778593203023,42.76,80802.86,0.0,-0.974,2e-05,4.95502]
[1778593204037,42.76,80803.3,0.0,-0.974,2e-05,4.95574]
[1778593206051,42.76,80791.48,0.0,-0.97421,2e-05,4.92165]
[1778593207058,42.76,80789.17,0.0,-0.97425,2e-05,4.91475]
[1778593209072,42.76,80781.39,0.0,-0.97439,2e-05,4.89222]
[1778593210606,42.75,80782.04,0.0,-0.97438,2e-05,4.89362]
[1778593212093,42.75,80775.97,0.0,-0.97449,2e-05,4.87595]
[1778593213101,42.75,80774.87,0.0,-0.97451,2e-05,4.87253]
[1778593217128,42.75,80765.51,0.0,-0.97468,2e-05,4.84519]
[1778593218134,42.75,80763.53,0.0,-0.97471,2e-05,4.83941]
[1778593220677,42.75,80771.7,0.0,-0.97458,2e-05,4.86137]
[1778593221156,42.75,80771.7,0.0,-0.97458,2e-05,4.86102]
[1778593223171,42.74,80776.9,0.0,-0.9745,2e-05,4.87474]
[1778593226192,42.74,80775.68,0.0,-0.97452,2e-05,4.87025]
[1778593227203,42.74,80770.18,0.0,-0.97462,2e-05,4.85466]
[1778593228206,42.74,80774.28,0.0,-0.97455,2e-05,4.86568]
[1778593230751,42.74,80778.43,0.0,-0.97449,2e-05,4.87646]
[1778593233257,42.74,80787.28,0.0,-0.97435,2e-05,4.8977]
[1778593234259,42.74,80796.44,0.0,-0.9742,2e-05,4.92325]
[1778593235266,42.74,80818.63,0.0,-0.97382,2e-05,4.98553]
[1778593236274,42.73,80822.05,0.0,-0.97376,2e-05,4.99431]
[1778593237288,42.73,80824.02,0.0,-0.97374,2e-05,4.99873]
[1778593242315,42.72,80816.71,0.0,-0.97388,2e-05,4.97517]
[1778593243322,42.72,80800.36,0.0,-0.97417,2e-05,4.92873]
[1778593244333,42.72,80795.72,0.0,-0.97425,2e-05,4.91529]
[1778593246351,42.72,80796.13,0.0,-0.97425,2e-05,4.91556]
[1778593247358,42.72,80801.18,0.0,-0.97416,2e-05,4.92923]
[1778593249372,42.72,80802.85,0.0,-0.97414,2e-05,4.93296]
[1778593254420,42.71,80800.16,0.0,-0.9742,2e-05,4.92313]
[1778593255429,42.71,80794.39,0.0,-0.9743,2e-05,4.90658]
[1778593256433,42.71,80796.98,0.0,-0.97426,2e-05,4.91339]
[1778593261467,42.71,80787.87,0.0,-0.97443,2e-05,4.88594]
[1778593262474,42.7,80785.35,0.0,-0.97447,2e-05,4.87856]
[1778593266503,42.7,80794.35,0.0,-0.97433,2e-05,4.9021]
[1778593267509,42.7,80798.55,0.0,-0.97426,2e-05,4.91341]
[1778593268516,42.7,80803.63,0.0,-0.97418,2e-05,4.92674]
[1778593273552,42.69,80799.13,0.0,-0.97427,2e-05,4.9124]
[1778593275567,42.69,80794.03,0.0,-0.97436,2e-05,4.89733]
[1778593276577,42.69,80791.84,0.0,-0.9744,2e-05,4.89043]
[1778593280604,42.69,80783.27,0.0,-0.97456,2e-05,4.86543]
[1778593281612,42.69,80779.65,0.0,-0.97462,2e-05,4.85473]
[1778593283625,42.69,80774.15,0.0,-0.97472,2e-05,4.83889]
[1778593286647,42.68,80783.63,0.0,-0.97456,2e-05,4.86419]
[1778593287653,42.68,80789.81,0.0,-0.97446,2e-05,4.88098]
[1778593292690,42.68,80779.91,0.0,-0.97465,2e-05,4.84955]
[1778593296718,42.68,80789.86,0.0,-0.97449,2e-05,4.87584]
[1778593297726,42.67,80795.91,0.0,-0.97439,2e-05,4.89229]
[1778593302759,42.67,80797.24,0.0,-0.97438,2e-05,4.89408]
[1778593304774,42.67,80790.0,0.0,-0.97451,2e-05,4.87323]
[1778593306788,42.67,80784.43,0.0,-0.9746,2e-05,4.8571]
[1778593309810,42.67,80793.49,0.0,-0.97446,2e-05,4.88125]
[1778593310816,42.66,80801.84,0.0,-0.97432,2e-05,4.90412]
[1778593311823,42.66,80810.6,0.0,-0.97417,2e-05,4.92817]
[1778593313837,42.66,80804.4,0.0,-0.97428,2e-05,4.90999]
[1778593314844,42.66,80798.51,0.0,-0.97438,2e-05,4.89319]
[1778593316859,42.66,80793.5,0.0,-0.97447,2e-05,4.87853]
[1778593321894,42.66,80788.07,0.0,-0.97458,2e-05,4.86184]
[1778593326929,42.65,80789.34,0.0,-0.97456,2e-05,4.86384]
[1778593328948,42.65,80783.79,0.0,-0.97466,2e-05,4.84786]
[1778593329950,42.65,80776.98,0.0,-0.97478,2e-05,4.82878]
[1778593331476,42.65,80756.93,0.0,-0.97512,2e-05,4.77346]
[1778593331965,42.65,80756.93,0.0,-0.97512,2e-05,4.7733]
[1778593332973,42.65,80749.71,0.0,-0.97524,2e-05,4.75344]
[1778593338006,42.65,80740.15,0.0,-0.9754,2e-05,4.72683]
[1778593343043,42.65,80737.89,0.0,-0.97544,2e-05,4.72026]
[1778593347071,42.65,80744.73,0.0,-0.97533,2e-05,4.7385]
[1778593351623,42.64,80737.5,0.0,-0.97546,2e-05,4.71618]
[1778593356134,42.64,80729.47,0.0,-0.9756,2e-05,4.69413]
[1778593357140,42.64,80727.87,0.0,-0.97562,2e-05,4.68977]
[1778593360162,42.64,80724.25,0.0,-0.97568,2e-05,4.67993]
[1778593365198,42.64,80727.44,0.0,-0.97563,2e-05,4.68846]
[1778593369227,42.64,80734.31,0.0,-0.97552,2e-05,4.70692]
[1778593374260,42.64,80738.23,0.0,-0.97545,2e-05,4.71725]
[1778593378295,42.64,80744.87,0.0,-0.97535,2e-05,4.735]
[1778593379305,42.64,80750.16,0.0,-0.97526,2e-05,4.74932]
[1778593380309,42.64,80752.08,0.0,-0.97523,2e-05,4.75444]
[1778593384337,42.64,80758.14,0.0,-0.97513,2e-05,4.77044]
[1778593389372,42.64,80756.59,0.0,-0.97516,2e-05,4.76543]
[1778593391907,42.64,80775.33,0.0,-0.97485,2e-05,4.81632]
[1778593393401,42.64,80775.35,0.0,-0.97485,2e-05,4.81613]
[1778593396425,42.63,80782.02,0.0,-0.97475,2e-05,4.83376]
[1778593397430,42.63,80787.96,0.0,-0.97465,2e-05,4.84992]
[1778593398437,42.63,80786.96,0.0,-0.97467,2e-05,4.84684]
[1778593403472,42.63,80785.41,0.0,-0.9747,2e-05,4.84102]
[1778593408507,42.63,80785.67,0.0,-0.97471,2e-05,4.84021]
[1778593413542,42.62,80783.16,0.0,-0.97477,2e-05,4.82957]
[1778593416562,42.62,80775.9,0.0,-0.9749,2e-05,4.80869]
[1778593420591,42.62,80774.06,0.0,-0.97493,2e-05,4.80263]
[1778593422607,42.62,80766.23,0.0,-0.97507,2e-05,4.78066]
[1778593423612,42.62,80764.73,0.0,-0.97509,2e-05,4.77635]
[1778593425626,42.62,80759.58,0.0,-0.97518,2e-05,4.76186]
[1778593428647,42.62,80770.03,0.0,-0.97501,2e-05,4.78997]
[1778593429654,42.61,80771.81,0.0,-0.97498,2e-05,4.79465]
[1778593434693,42.61,80775.66,0.0,-0.97493,2e-05,4.80387]
[1778593438717,42.61,80782.14,0.0,-0.97482,2e-05,4.82078]
[1778593443753,42.61,80786.57,0.0,-0.97476,2e-05,4.83195]
[1778593447780,42.6,80789.52,0.0,-0.97472,2e-05,4.83865]
[1778593450801,42.6,80800.0,0.0,-0.97454,2e-05,4.86675]
[1778593451808,42.6,80805.14,0.0,-0.97446,2e-05,4.88068]
[1778593456845,42.6,80808.16,0.0,-0.97442,2e-05,4.88758]
[1778593457849,42.6,80820.94,0.0,-0.9742,2e-05,4.92248]
[1778593462886,42.59,80819.9,0.0,-0.97424,2e-05,4.91738]
[1778593467920,42.59,80816.32,0.0,-0.97431,2e-05,4.9052]
[1778593472966,42.58,80816.69,0.0,-0.97433,2e-05,4.90196]
[1778593473962,42.58,80804.88,0.0,-0.97453,2e-05,4.86867]
[1778593474969,42.58,80788.15,0.0,-0.97482,2e-05,4.82203]
[1778593476983,42.58,80782.38,0.0,-0.97492,2e-05,4.8056]
[1778593482017,42.58,80784.32,0.0,-0.97489,2e-05,4.80976]
[1778593484032,42.57,80777.34,0.0,-0.97501,2e-05,4.79009]
[1778593488060,42.57,80772.53,0.0,-0.9751,2e-05,4.77607]
[1778593492638,42.57,80748.2,0.0,-0.9755,2e-05,4.70898]
[1778593493095,42.57,80748.2,0.0,-0.9755,2e-05,4.7089]
[1778593495111,42.57,80754.73,0.0,-0.9754,2e-05,4.72646]
[1778593496116,42.57,80760.09,0.0,-0.97531,2e-05,4.74094]
[1778593497125,42.57,80765.34,0.0,-0.97522,2e-05,4.75513]
[1778593500153,42.57,80775.28,0.0,-0.97506,2e-05,4.78184]
[1778593504172,42.57,80783.56,0.0,-0.97493,2e-05,4.80376]
[1778593505186,42.57,80800.77,0.0,-0.97464,2e-05,4.85104]
[1778593507204,42.57,80805.76,0.0,-0.97456,2e-05,4.86424]
[1778593509213,42.56,80817.12,0.0,-0.97437,2e-05,4.89518]
[1778593514247,42.56,80813.67,0.0,-0.97444,2e-05,4.8836]
[1778593517269,42.56,80819.59,0.0,-0.97435,2e-05,4.89899]
[1778593520304,42.55,80833.25,0.0,-0.97412,2e-05,4.9361]
[1778593521298,42.55,80831.32,0.0,-0.97416,2e-05,4.93022]
[1778593522850,42.55,80833.24,0.0,-0.97413,2e-05,4.93467]
[1778593524105,42.55,80833.24,0.0,-0.97413,2e-05,4.93467]
[1778593524321,42.55,80832.39,0.0,-0.97415,2e-05,4.93183]
[1778593528349,42.55,80837.88,0.0,-0.97406,2e-05,4.94546]
[1778593529665,42.55,80837.88,0.0,-0.97406,2e-05,4.94546]
[1778593529714,42.54,80845.55,0.0,-0.97393,2e-05,4.96662]
[1778593530361,42.54,80845.55,0.0,-0.97394,2e-05,4.96612]
[1778593531369,42.54,80850.66,0.0,-0.97386,2e-05,4.97782]
[1778593532919,42.54,80856.84,0.0,-0.97376,2e-05,4.99423]
[1778593536404,42.54,80872.64,0.0,-0.9735,2e-05,5.03749]
[1778593537411,42.53,80872.36,0.0,-0.97351,2e-05,5.03605]
[1778593539425,42.53,80865.87,0.0,-0.97363,2e-05,5.01631]
[1778593542993,42.53,80872.53,0.0,-0.97353,2e-05,5.03285]
[1778593544460,42.53,80879.03,0.0,-0.97341,2e-05,5.05078]
[1778593545470,42.52,80879.21,0.0,-0.97342,2e-05,5.05063]
[1778593550504,42.52,80876.01,0.0,-0.97349,2e-05,5.03821]
[1778593553061,42.51,80863.25,0.0,-0.97373,2e-05,5.0]
[1778593554532,42.51,80853.55,0.0,-0.9739,2e-05,4.97194]
[1778593555539,42.51,80847.86,0.0,-0.974,2e-05,4.95534]
[1778593556550,42.51,80848.24,0.0,-0.974,2e-05,4.95592]
[1778593561580,42.5,80856.47,0.0,-0.97387,2e-05,4.97664]
[1778593563132,42.5,80867.89,0.0,-0.97368,2e-05,5.00791]
[1778593568634,42.49,80867.6,0.0,-0.9737,2e-05,5.00416]
[1778593571654,42.49,80873.84,0.0,-0.97361,2e-05,5.02012]
[1778593573669,42.49,80876.26,0.0,-0.97357,2e-05,5.02577]
[1778593574676,42.49,80869.62,0.0,-0.97369,2e-05,5.00623]
[1778593575683,42.48,80868.26,0.0,-0.97372,2e-05,5.00177]
[1778593576691,42.48,80859.95,0.0,-0.97387,2e-05,4.97761]
[1778593577703,42.48,80860.07,0.0,-0.97387,2e-05,4.9774]
[1778593579723,42.48,80806.55,0.0,-0.97479,2e-05,4.82672]
[1778593580742,42.48,80777.52,0.0,-0.97528,2e-05,4.74683]
[1778593581738,42.48,80762.52,0.0,-0.97553,2e-05,4.70567]
[1778593582742,42.48,80748.31,0.0,-0.97576,2e-05,4.66712]
[1778593584757,42.48,80764.55,0.0,-0.97549,2e-05,4.71114]
[1778593585763,42.48,80790.16,0.0,-0.97507,2e-05,4.78112]
[1778593586770,42.48,80780.33,0.0,-0.97523,2e-05,4.75392]
[1778593587778,42.48,80763.19,0.0,-0.97552,2e-05,4.70697]
[1778593588784,42.48,80768.62,0.0,-0.97543,2e-05,4.72167]
[1778593589791,42.48,80772.47,0.0,-0.97537,2e-05,4.73207]
[1778593591806,42.48,80773.84,0.0,-0.97536,2e-05,4.7334]
[1778593593823,42.48,80778.24,0.0,-0.97529,2e-05,4.7452]
[1778593594830,42.48,80785.12,0.0,-0.97517,2e-05,4.76393]
[1778593595838,42.48,80787.7,0.0,-0.97513,2e-05,4.77085]
[1778593597853,42.48,80795.67,0.0,-0.975,2e-05,4.79244]
[1778593598858,42.48,80808.59,0.0,-0.97478,2e-05,4.82795]
[1778593599865,42.48,80810.26,0.0,-0.97475,2e-05,4.83232]
[1778593602886,42.47,80815.57,0.0,-0.97467,2e-05,4.84629]
[1778593606915,42.47,80824.67,0.0,-0.97452,2e-05,4.87048]
[1778593607922,42.47,80829.02,0.0,-0.97445,2e-05,4.8823]
[1778593608930,42.47,80829.14,0.0,-0.97445,2e-05,4.88229]
[1778593611951,42.47,80834.62,0.0,-0.97437,2e-05,4.89621]
[1778593616986,42.46,80836.75,0.0,-0.97434,2e-05,4.90069]
[1778593622020,42.46,80837.28,0.0,-0.97434,2e-05,4.90034]
[1778593625041,42.46,80833.61,0.0,-0.97441,2e-05,4.88901]
[1778593626048,42.46,80827.93,0.0,-0.97451,2e-05,4.8728]
[1778593627055,42.45,80825.67,0.0,-0.97455,2e-05,4.86619]
[1778593632094,42.45,80824.38,0.0,-0.97458,2e-05,4.86113]
[1778593633100,42.45,80816.17,0.0,-0.97472,2e-05,4.838]
[1778593634106,42.45,80818.2,0.0,-0.97469,2e-05,4.84339]
[1778593639141,42.45,80820.5,0.0,-0.97466,2e-05,4.84846]
[1778593642161,42.45,80814.43,0.0,-0.97477,2e-05,4.83077]
[1778593643171,42.45,80812.96,0.0,-0.97479,2e-05,4.82645]
[1778593645189,42.44,80789.73,0.0,-0.97519,2e-05,4.76176]
[1778593646196,42.44,80782.16,0.0,-0.97531,2e-05,4.74101]
[1778593647204,42.44,80784.58,0.0,-0.97527,2e-05,4.74754]
[1778593648210,42.44,80779.42,0.0,-0.97536,2e-05,4.73331]
[1778593649217,42.44,80778.14,0.0,-0.97538,2e-05,4.72974]
[1778593651234,42.44,80762.11,0.0,-0.97566,2e-05,4.6838]
[1778593652243,42.44,80761.22,0.0,-0.97567,2e-05,4.68139]
[1778593653247,42.44,80746.89,0.0,-0.97591,2e-05,4.64271]
[1778593657279,42.44,80740.84,0.0,-0.976,2e-05,4.62668]
[1778593658286,42.44,80749.7,0.0,-0.97586,2e-05,4.65063]
[1778593659293,42.44,80751.58,0.0,-0.97583,2e-05,4.65576]
[1778593663863,42.44,80752.93,0.0,-0.9758,2e-05,4.65963]
[1778593669363,42.44,80753.13,0.0,-0.9758,2e-05,4.66038]
[1778593674412,42.45,80754.98,0.0,-0.97577,2e-05,4.66557]
[1778593676438,42.45,80738.52,0.0,-0.97604,2e-05,4.62129]
[1778593677430,42.45,80709.61,0.0,-0.9765,2e-05,4.54417]
[1778593678446,42.45,80699.59,0.0,-0.97665,2e-05,4.51879]
[1778593679451,42.45,80701.57,0.0,-0.97662,2e-05,4.52426]
[1778593680458,42.45,80703.21,0.0,-0.97659,2e-05,4.52889]
[1778593684010,42.45,80702.16,0.0,-0.9766,2e-05,4.52716]
[1778593684526,42.45,80711.81,0.0,-0.97645,2e-05,4.55274]
[1778593686527,42.45,80718.51,0.0,-0.97634,2e-05,4.5713]
[1778593687533,42.45,80721.42,0.0,-0.97629,2e-05,4.57925]
[1778593689558,42.45,80711.72,0.0,-0.97644,2e-05,4.55379]
[1778593690563,42.46,80710.36,0.0,-0.97646,2e-05,4.5504]
[1778593692578,42.46,80715.62,0.0,-0.97638,2e-05,4.56484]
[1778593694078,42.46,80719.23,0.0,-0.97632,2e-05,4.57466]
[1778593696606,42.46,80715.62,0.0,-0.97637,2e-05,4.56561]
[1778593699627,42.46,80708.84,0.0,-0.97648,2e-05,4.54817]
[1778593704148,42.46,80703.87,0.0,-0.97655,2e-05,4.53586]
[1778593707685,42.46,80695.06,0.0,-0.97668,2e-05,4.51353]
[1778593708691,42.46,80694.64,0.0,-0.97669,2e-05,4.51269]
[1778593712719,42.47,80688.7,0.0,-0.97679,2e-05,4.49606]
[1778593717754,42.47,80687.55,0.0,-0.97679,2e-05,4.49449]
[1778593722789,42.47,80692.69,0.0,-0.9767,2e-05,4.50947]
[1778593724293,42.47,80702.9,0.0,-0.97654,2e-05,4.53671]
[1778593725815,42.48,80704.95,0.0,-0.97651,2e-05,4.54261]
[1778593727827,42.48,80715.03,0.0,-0.97634,2e-05,4.5698]
[1778593728834,42.48,80715.69,0.0,-0.97633,2e-05,4.57172]
[1778593730847,42.48,80709.66,0.0,-0.97642,2e-05,4.55604]
[1778593734875,42.48,80701.88,0.0,-0.97654,2e-05,4.53624]
[1778593736890,42.48,80699.9,0.0,-0.97657,2e-05,4.53148]
[1778593741925,42.48,80695.64,0.0,-0.97663,2e-05,4.52146]
[1778593746960,42.49,80696.11,0.0,-0.97662,2e-05,4.52396]
[1778593751995,42.49,80696.74,0.0,-0.9766,2e-05,4.52686]
[1778593754009,42.49,80704.24,0.0,-0.97648,2e-05,4.5472]
[1778593756023,42.49,80708.28,0.0,-0.97641,2e-05,4.55833]
[1778593758037,42.49,80713.69,0.0,-0.97632,2e-05,4.57309]
[1778593759046,42.49,80714.77,0.0,-0.9763,2e-05,4.57614]
[1778593764081,42.49,80720.2,0.0,-0.97621,2e-05,4.5914]
[1778593766095,42.5,80714.76,0.0,-0.9763,2e-05,4.57718]
[1778593767102,42.5,80714.84,0.0,-0.97629,2e-05,4.57758]
[1778593771131,42.5,80720.85,0.0,-0.9762,2e-05,4.59221]
[1778593772137,42.5,80722.15,0.0,-0.97618,2e-05,4.59584]
[1778593775157,42.5,80712.71,0.0,-0.97633,2e-05,4.57116]
[1778593776165,42.5,80712.69,0.0,-0.97633,2e-05,4.5713]
[1778593778180,42.5,80717.29,0.0,-0.97625,2e-05,4.58392]
[1778593779188,42.5,80728.41,0.0,-0.97607,2e-05,4.61381]
[1778593780194,42.5,80737.77,0.0,-0.97592,2e-05,4.63906]
[1778593781201,42.5,80736.47,0.0,-0.97594,2e-05,4.63563]
[1778593786236,42.5,80735.26,0.0,-0.97596,2e-05,4.63273]
[1778593791271,42.5,80738.51,0.0,-0.9759,2e-05,4.64185]
[1778593792278,42.5,80747.0,0.0,-0.97576,2e-05,4.66479]
[1778593793285,42.5,80749.06,0.0,-0.97573,2e-05,4.67037]
[1778593798327,42.5,80744.17,0.0,-0.97581,2e-05,4.65719]
[1778593802357,42.5,80736.92,0.0,-0.97593,2e-05,4.63774]
[1778593807390,42.5,80730.07,0.0,-0.97604,2e-05,4.61959]
[1778593809404,42.5,80737.07,0.0,-0.97592,2e-05,4.63853]
[1778593810411,42.5,80744.57,0.0,-0.9758,2e-05,4.65878]
[1778593811420,42.5,80745.22,0.0,-0.97579,2e-05,4.66054]
[1778593814439,42.5,80757.03,0.0,-0.9756,2e-05,4.69248]
[1778593814977,42.5,80760.66,0.0,-0.97554,2e-05,4.70228]
[1778593820481,42.5,80763.91,0.0,-0.97549,2e-05,4.71076]
[1778593825516,42.5,80763.55,0.0,-0.97549,2e-05,4.70938]
[1778593830553,42.5,80764.38,0.0,-0.97548,2e-05,4.71125]
[1778593835118,42.5,80756.54,0.0,-0.97562,2e-05,4.68744]
[1778593836593,42.5,80753.23,0.0,-0.97568,2e-05,4.67844]
[1778593838608,42.5,80761.29,0.0,-0.97555,2e-05,4.70025]
[1778593841628,42.5,80752.89,0.0,-0.97569,2e-05,4.67733]
[1778593842635,42.5,80749.11,0.0,-0.97575,2e-05,4.66708]
[1778593845191,42.5,80734.07,0.0,-0.97599,2e-05,4.62656]
[1778593847671,42.5,80733.93,0.0,-0.97599,2e-05,4.62627]
[1778593849684,42.5,80727.1,0.0,-0.9761,2e-05,4.60809]
[1778593851700,42.5,80712.11,0.0,-0.97634,2e-05,4.56836]
[1778593852714,42.5,80698.1,0.0,-0.97657,2e-05,4.53136]
[1778593853719,42.5,80697.04,0.0,-0.97658,2e-05,4.52878]
[1778593858749,42.5,80697.84,0.0,-0.97657,2e-05,4.53103]
[1778593861804,42.5,80703.32,0.0,-0.97648,2e-05,4.54621]
[1778593862789,42.5,80697.5,0.0,-0.97657,2e-05,4.531]
[1778593863794,42.5,80691.56,0.0,-0.97666,2e-05,4.51553]
[1778593865332,42.51,80693.38,0.0,-0.97663,2e-05,4.52059]
[1778593870843,42.51,80702.43,0.0,-0.97648,2e-05,4.54574]
[1778593871849,42.51,80711.79,0.0,-0.97633,2e-05,4.57105]
[1778593873865,42.51,80716.38,0.0,-0.97625,2e-05,4.58361]
[1778593875880,42.51,80712.62,0.0,-0.97631,2e-05,4.57387]
[1778593879907,42.51,80703.13,0.0,-0.97646,2e-05,4.54926]
[1778593881922,42.51,80699.26,0.0,-0.97652,2e-05,4.53937]
[1778593885478,42.51,80704.87,0.0,-0.97643,2e-05,4.55481]
[1778593886956,42.51,80702.62,0.0,-0.97646,2e-05,4.54917]
[1778593888970,42.52,80698.36,0.0,-0.97653,2e-05,4.53822]
[1778593894006,42.52,80695.58,0.0,-0.97657,2e-05,4.52964]
[1778593899042,42.52,80698.76,0.0,-0.97652,2e-05,4.53901]
[1778593901057,42.52,80693.24,0.0,-0.9766,2e-05,4.52476]
[1778593903070,42.52,80676.4,0.0,-0.97687,2e-05,4.48085]
[1778593904085,42.52,80669.85,0.0,-0.97697,2e-05,4.46396]
[1778593905089,42.52,80666.55,0.0,-0.97702,2e-05,4.45563]
[1778593907103,42.52,80664.56,0.0,-0.97705,2e-05,4.45106]
[1778593908110,42.53,80677.25,0.0,-0.97684,2e-05,4.48457]
[1778593909117,42.53,80681.46,0.0,-0.97678,2e-05,4.49588]
[1778593912138,42.53,80684.37,0.0,-0.97673,2e-05,4.50424]
[1778593917173,42.53,80686.01,0.0,-0.97669,2e-05,4.50971]
[1778593922207,42.53,80687.71,0.0,-0.97666,2e-05,4.5153]
[1778593926236,42.53,80681.68,0.0,-0.97675,2e-05,4.50031]
[1778593929257,42.54,80674.89,0.0,-0.97685,2e-05,4.4832]
[1778593930265,42.54,80674.72,0.0,-0.97685,2e-05,4.48302]
[1778593931272,42.54,80667.41,0.0,-0.97697,2e-05,4.46415]
[1778593932278,42.54,80668.59,0.0,-0.97695,2e-05,4.46753]
[1778593937313,42.54,80668.33,0.0,-0.97694,2e-05,4.46832]
[1778593940333,42.54,80659.46,0.0,-0.97707,2e-05,4.44606]
[1778593941341,42.54,80661.5,0.0,-0.97704,2e-05,4.45172]
[1778593943354,42.55,80664.9,0.0,-0.97698,2e-05,4.46123]
[1778593945371,42.55,80670.1,0.0,-0.9769,2e-05,4.47545]
[1778593947402,42.55,80672.51,0.0,-0.97686,2e-05,4.48233]
[1778593949410,42.55,80684.33,0.0,-0.97667,2e-05,4.51394]
[1778593950415,42.55,80680.62,0.0,-0.97672,2e-05,4.5044]
[1778593952429,42.55,80686.34,0.0,-0.97664,2e-05,4.51782]
[1778593954446,42.55,80691.84,0.0,-0.97655,2e-05,4.53277]
[1778593955453,42.55,80693.99,0.0,-0.97652,2e-05,4.53864]
[1778593960488,42.56,80691.59,0.0,-0.97655,2e-05,4.53326]
[1778593961495,42.56,80684.49,0.0,-0.97666,2e-05,4.51472]
[1778593962502,42.56,80681.32,0.0,-0.97671,2e-05,4.50659]
[1778593964516,42.56,80665.48,0.0,-0.97695,2e-05,4.46553]
[1778593965522,42.56,80665.65,0.0,-0.97695,2e-05,4.46628]
[1778593970558,42.56,80666.67,0.0,-0.97692,2e-05,4.47049]
[1778593973579,42.56,80669.75,0.0,-0.97687,2e-05,4.47945]
[1778593976600,42.57,80684.25,0.0,-0.97664,2e-05,4.5184]
[1778593977608,42.57,80687.06,0.0,-0.97659,2e-05,4.52604]
[1778593979621,42.57,80689.38,0.0,-0.97655,2e-05,4.53258]
[1778593984655,42.57,80689.83,0.0,-0.97654,2e-05,4.53475]
[1778593986227,42.57,80683.16,0.0,-0.97664,2e-05,4.51754]
[1778593987677,42.57,80681.26,0.0,-0.97667,2e-05,4.51276]
[1778593991719,42.57,80687.75,0.0,-0.97656,2e-05,4.53076]
[1778593993723,42.57,80698.71,0.0,-0.97638,2e-05,4.56018]
[1778593994727,42.57,80715.67,0.0,-0.97611,2e-05,4.60549]
[1778593996299,42.57,80733.38,0.0,-0.97582,2e-05,4.6531]
[1778593998148,42.57,80733.38,0.0,-0.97582,2e-05,4.6531]
[1778593998249,42.57,80736.8,0.0,-0.97577,2e-05,4.6623]
[1778593999761,42.57,80731.64,0.0,-0.97585,2e-05,4.64838]
[1778594000776,42.57,80730.06,0.0,-0.97588,2e-05,4.64413]
[1778594003790,42.57,80727.66,0.0,-0.97592,2e-05,4.63775]
[1778594008825,42.58,80727.91,0.0,-0.97591,2e-05,4.63855]
[1778594014393,42.58,80726.94,0.0,-0.97594,2e-05,4.63392]
[1778594016441,42.58,80736.42,0.0,-0.97578,2e-05,4.65951]
[1778594016881,42.58,80736.42,0.0,-0.97578,2e-05,4.65951]
[1778594019905,42.58,80754.37,0.0,-0.97549,2e-05,4.70804]
[1778594020909,42.58,80764.38,0.0,-0.97532,2e-05,4.73519]
[1778594021928,42.58,80764.55,0.0,-0.97532,2e-05,4.73552]
[1778594024937,42.57,80759.44,0.0,-0.97541,2e-05,4.72122]
[1778594028966,42.57,80751.57,0.0,-0.97554,2e-05,4.69942]
[1778594029972,42.57,80743.55,0.0,-0.97567,2e-05,4.67763]
[1778594030979,42.57,80740.58,0.0,-0.97572,2e-05,4.66956]
[1778594034000,42.57,80746.4,0.0,-0.97563,2e-05,4.68523]
[1778594035012,42.57,80750.05,0.0,-0.97557,2e-05,4.69507]
[1778594038032,42.57,80721.38,0.0,-0.97604,2e-05,4.61717]
[1778594039039,42.57,80695.16,0.0,-0.97646,2e-05,4.54805]
[1778594040049,42.57,80694.34,0.0,-0.97647,2e-05,4.54606]
[1778594045086,42.58,80691.66,0.0,-0.9765,2e-05,4.53993]
[1778594050125,42.58,80689.09,0.0,-0.97654,2e-05,4.53443]
[1778594051133,42.58,80682.27,0.0,-0.97664,2e-05,4.51669]
[1778594056169,42.58,80683.54,0.0,-0.97662,2e-05,4.52126]
[1778594061203,42.58,80680.87,0.0,-0.97665,2e-05,4.51546]
[1778594066238,42.59,80680.49,0.0,-0.97665,2e-05,4.51572]
[1778594071273,42.59,80682.84,0.0,-0.97662,2e-05,4.52101]
[1778594075301,42.59,80685.81,0.0,-0.97656,2e-05,4.5297]
[1778594078322,42.59,80679.61,0.0,-0.97666,2e-05,4.51401]
[1778594080336,42.6,80674.52,0.0,-0.97673,2e-05,4.50111]
[1778594084365,42.6,80670.04,0.0,-0.9768,2e-05,4.49043]
[1778594089399,42.6,80674.43,0.0,-0.97672,2e-05,4.50331]
[1778594094437,42.6,80674.13,0.0,-0.97672,2e-05,4.50385]
[1778594099469,42.61,80675.19,0.0,-0.97669,2e-05,4.50797]
[1778594104508,42.61,80670.55,0.0,-0.97676,2e-05,4.49687]
[1778594105513,42.61,80654.42,0.0,-0.97701,2e-05,4.45532]
[1778594106520,42.61,80641.82,0.0,-0.9772,2e-05,4.42298]
[1778594111555,42.62,80633.58,0.0,-0.97732,2e-05,4.40376]
[1778594112569,42.62,80623.11,0.0,-0.97748,2e-05,4.37722]
[1778594113578,42.62,80610.32,0.0,-0.97767,2e-05,4.34442]
[1778594114597,42.62,80605.41,0.0,-0.97774,2e-05,4.33237]
[1778594115592,42.62,80605.41,0.0,-0.97774,2e-05,4.33292]
[1778594116598,42.62,80610.44,0.0,-0.97766,2e-05,4.34634]
[1778594117610,42.62,80611.61,0.0,-0.97764,2e-05,4.34988]
[1778594118617,42.62,80626.15,0.0,-0.97741,2e-05,4.38776]
[1778594119622,42.63,80637.03,0.0,-0.97724,2e-05,4.41634]
[1778594120630,42.63,80635.17,0.0,-0.97727,2e-05,4.41195]
[1778594123652,42.63,80643.08,0.0,-0.97714,2e-05,4.43374]
[1778594124659,42.63,80651.95,0.0,-0.977,2e-05,4.45721]
[1778594125667,42.63,80656.53,0.0,-0.97692,2e-05,4.46951]
[1778594126673,42.63,80658.34,0.0,-0.97689,2e-05,4.47457]
[1778594131708,42.64,80655.89,0.0,-0.97693,2e-05,4.46775]
[1778594133724,42.64,80647.96,0.0,-0.97705,2e-05,4.44811]
[1778594135736,42.64,80640.88,0.0,-0.97716,2e-05,4.43009]
[1778594136743,42.64,80624.01,0.0,-0.97741,2e-05,4.38733]
[1778594138756,42.64,80618.02,0.0,-0.9775,2e-05,4.37289]
[1778594141778,42.65,80625.27,0.0,-0.97738,2e-05,4.39294]
[1778594142784,42.65,80630.76,0.0,-0.97729,2e-05,4.40753]
[1778594147448,42.65,80629.11,0.0,-0.97731,2e-05,4.40488]
[1778594147820,42.65,80629.11,0.0,-0.9773,2e-05,4.40529]
[1778594149833,42.65,80634.34,0.0,-0.97722,2e-05,4.41959]
[1778594151848,42.66,80628.36,0.0,-0.97731,2e-05,4.40493]
[1778594153892,42.66,80635.14,0.0,-0.9772,2e-05,4.42322]
[1778594154898,42.66,80645.68,0.0,-0.97703,2e-05,4.4509]
[1778594155904,42.66,80651.26,0.0,-0.97694,2e-05,4.46573]
[1778594157524,42.66,80657.14,0.0,-0.97685,2e-05,4.48137]
[1778594158926,42.66,80660.95,0.0,-0.97678,2e-05,4.49187]
[1778594160940,42.66,80669.39,0.0,-0.97665,2e-05,4.51448]
[1778594161947,42.66,80681.69,0.0,-0.97645,2e-05,4.54706]
[1778594167602,42.67,80661.73,0.0,-0.97676,2e-05,4.49533]
[1778594167993,42.67,80661.73,0.0,-0.97676,2e-05,4.49557]
[1778594168997,42.67,80656.28,0.0,-0.97685,2e-05,4.48157]
[1778594172028,42.67,80649.05,0.0,-0.97696,2e-05,4.46323]
[1778594173035,42.67,80647.01,0.0,-0.97698,2e-05,4.45847]
[1778594178069,42.67,80649.48,0.0,-0.97694,2e-05,4.46613]
[1778594180087,42.67,80632.36,0.0,-0.9772,2e-05,4.42252]
[1778594181091,42.67,80621.95,0.0,-0.97736,2e-05,4.39599]
[1778594183106,42.68,80620.46,0.0,-0.97738,2e-05,4.39255]
[1778594185122,42.68,80615.42,0.0,-0.97745,2e-05,4.3804]
[1778594187751,42.68,80618.16,0.0,-0.9774,2e-05,4.3887]
[1778594190155,42.68,80623.17,0.0,-0.97732,2e-05,4.40243]
[1778594191161,42.68,80619.59,0.0,-0.97738,2e-05,4.39192]
[1778594193176,42.69,80613.58,0.0,-0.97747,2e-05,4.37686]
[1778594195204,42.69,80598.8,0.0,-0.97769,2e-05,4.3403]
[1778594196196,42.69,80596.01,0.0,-0.97773,2e-05,4.33368]
[1778594201232,42.7,80597.82,0.0,-0.97768,2e-05,4.3408]
[1778594205259,42.7,80589.74,0.0,-0.97779,2e-05,4.32226]
[1778594207273,42.7,80589.36,0.0,-0.97779,2e-05,4.32238]
[1778594211306,42.71,80575.47,0.0,-0.97799,2e-05,4.28875]
[1778594212315,42.71,80568.93,0.0,-0.97809,1e-05,4.27336]
[1778594213321,42.71,80566.49,0.0,-0.97812,1e-05,4.26784]
[1778594218356,42.72,80561.38,0.0,-0.97818,1e-05,4.25815]
[1778594219364,42.72,80557.58,0.0,-0.97823,1e-05,4.24926]
[1778594221378,42.73,80563.4,0.0,-0.97813,1e-05,4.26588]
[1778594222385,42.73,80552.87,0.0,-0.97829,1e-05,4.23943]
[1778594223391,42.73,80556.99,0.0,-0.97822,1e-05,4.25045]
[1778594225407,42.73,80560.4,0.0,-0.97816,1e-05,4.26035]
[1778594227420,42.73,80570.36,0.0,-0.978,2e-05,4.28676]
[1778594229435,42.74,80570.48,0.0,-0.978,2e-05,4.2883]
[1778594230441,42.74,80562.1,0.0,-0.97812,1e-05,4.26776]
[1778594231448,42.74,80558.41,0.0,-0.97816,1e-05,4.25977]
[1778594233461,42.74,80551.67,0.0,-0.97826,1e-05,4.24351]
[1778594235475,42.75,80558.77,0.0,-0.97815,1e-05,4.26269]
[1778594236482,42.75,80558.09,0.0,-0.97815,1e-05,4.26162]
[1778594241519,42.75,80561.95,0.0,-0.97808,1e-05,4.27448]
[1778594246554,42.76,80560.45,0.0,-0.97808,1e-05,4.27373]
[1778594251589,42.77,80556.69,0.0,-0.97813,1e-05,4.26523]
[1778594254610,42.77,80546.93,0.0,-0.97826,1e-05,4.24253]
[1778594255618,42.78,80545.14,0.0,-0.97829,1e-05,4.23868]
[1778594260651,42.78,80543.88,0.0,-0.97829,1e-05,4.23876]
[1778594264680,42.79,80560.57,0.0,-0.97802,2e-05,4.28382]
[1778594265686,42.79,80570.51,0.0,-0.97787,2e-05,4.30895]
[1778594266695,42.79,80572.18,0.0,-0.97784,2e-05,4.3137]
[1778594271730,42.8,80567.12,0.0,-0.9779,2e-05,4.30349]
[1778594273744,42.8,80573.16,0.0,-0.9778,2e-05,4.31985]
[1778594275759,42.8,80549.74,0.0,-0.97814,1e-05,4.26233]
[1778594276767,42.8,80539.2,0.0,-0.9783,1e-05,4.23591]
[1778594277774,42.81,80539.39,0.0,-0.97829,1e-05,4.23703]
[1778594282808,42.82,80538.71,0.0,-0.97828,1e-05,4.23915]
[1778594284822,42.82,80532.96,0.0,-0.97836,1e-05,4.22542]
[1778594285829,42.82,80534.42,0.0,-0.97834,1e-05,4.22971]
[1778594288850,42.82,80537.25,0.0,-0.97828,1e-05,4.23869]
[1778594290864,42.83,80529.54,0.0,-0.97839,1e-05,4.22072]
[1778594293890,42.83,80523.61,0.0,-0.97846,1e-05,4.2086]
[1778594294897,42.83,80518.28,0.0,-0.97854,1e-05,4.19606]
[1778594298925,42.84,80523.28,0.0,-0.97845,1e-05,4.21054]
[1778594301946,42.84,80525.76,0.0,-0.9784,1e-05,4.21875]
[1778594303961,42.85,80532.08,0.0,-0.9783,1e-05,4.23585]
[1778594305983,42.85,80537.5,0.0,-0.97821,1e-05,4.25071]
[1778594306983,42.85,80524.42,0.0,-0.9784,1e-05,4.21837]
[1778594308613,42.85,80507.69,0.0,-0.97864,1e-05,4.17833]
[1778594314033,42.86,80509.55,0.0,-0.9786,1e-05,4.18388]
[1778594319068,42.87,80509.52,0.0,-0.97858,1e-05,4.18748]
[1778594321088,42.87,80490.49,0.0,-0.97885,1e-05,4.14186]
[1778594324104,42.87,80496.64,0.0,-0.97877,1e-05,4.1565]
[1778594326123,42.87,80489.92,0.0,-0.97887,1e-05,4.13966]
[1778594327126,42.87,80495.5,0.0,-0.97878,1e-05,4.15416]
[1778594330146,42.88,80514.75,0.0,-0.97848,1e-05,4.20403]
[1778594335482,42.88,80512.95,0.0,-0.9785,1e-05,4.20142]
[1778594335583,42.89,80503.38,0.0,-0.97864,1e-05,4.17844]
[1778594336188,42.89,80503.8,0.0,-0.97862,1e-05,4.18023]
[1778594338824,42.89,80495.71,0.0,-0.97875,1e-05,4.15967]
[1778594340217,42.89,80502.76,0.0,-0.97864,1e-05,4.17781]
[1778594341939,42.89,80502.76,0.0,-0.97864,1e-05,4.17781]
[1778594341994,42.89,80514.06,0.0,-0.97847,1e-05,4.20629]
[1778594345252,42.89,80516.18,0.0,-0.97844,1e-05,4.21075]
[1778594348894,42.88,80494.9,0.0,-0.97877,1e-05,4.15642]
[1778594350292,42.88,80485.48,0.0,-0.97891,1e-05,4.13244]
[1778594351299,42.86,80480.78,0.0,-0.97902,1e-05,4.11293]
[1778594353319,42.84,80467.34,0.0,-0.97927,1e-05,4.07181]
[1778594354353,42.84,80434.71,0.0,-0.97973,1e-05,3.99322]
[1778594355335,42.84,80425.93,0.0,-0.97986,1e-05,3.97157]
[1778594356354,42.84,80420.84,0.0,-0.97993,1e-05,3.95946]
[1778594359003,42.84,80419.59,0.0,-0.97995,1e-05,3.95493]
[1778594362385,42.82,80414.1,0.0,-0.98006,1e-05,3.93624]
[1778594363391,42.82,80398.69,0.0,-0.98028,1e-05,3.89944]
[1778594364398,42.82,80412.25,0.0,-0.98009,1e-05,3.93099]
[1778594365415,42.82,80410.57,0.0,-0.98012,1e-05,3.92657]
[1778594366415,42.82,80405.33,0.0,-0.98019,1e-05,3.91376]
[1778594367422,42.81,80399.0,0.0,-0.98029,1e-05,3.89805]
[1778594369437,42.81,80409.25,0.0,-0.98015,1e-05,3.92134]
[1778594370444,42.81,80414.93,0.0,-0.98007,1e-05,3.93477]
[1778594371450,42.81,80418.74,0.0,-0.98003,1e-05,3.94139]
[1778594372456,42.81,80432.39,0.0,-0.97985,1e-05,3.97283]
[1778594374470,42.81,80438.18,0.0,-0.97977,1e-05,3.98554]
[1778594375478,42.81,80443.56,0.0,-0.9797,1e-05,3.99842]
[1778594376485,42.8,80447.19,0.0,-0.97965,1e-05,4.00595]
[1778594380513,42.8,80452.34,0.0,-0.9796,1e-05,4.0159]
[1778594385549,42.79,80453.35,0.0,-0.9796,1e-05,4.01522]
[1778594388570,42.78,80459.44,0.0,-0.97953,1e-05,4.02796]
[1778594389576,42.78,80465.48,0.0,-0.97944,1e-05,4.04186]
[1778594390631,42.78,80459.35,0.0,-0.97953,1e-05,4.02643]
[1778594395640,42.77,80455.99,0.0,-0.9796,1e-05,4.01506]
[1778594400679,42.77,80457.92,0.0,-0.97959,1e-05,4.01654]
[1778594401681,42.76,80468.85,0.0,-0.97944,1e-05,4.04222]
[1778594403706,42.76,80453.5,0.0,-0.97967,1e-05,4.00394]
[1778594404709,42.76,80434.72,0.0,-0.97993,1e-05,3.95852]
[1778594405730,42.76,80426.09,0.0,-0.98005,1e-05,3.93802]
[1778594406724,42.76,80414.83,0.0,-0.98022,1e-05,3.91046]
[1778594408743,42.75,80405.12,0.0,-0.98035,1e-05,3.88677]
[1778594412768,42.75,80399.48,0.0,-0.98044,1e-05,3.87195]
[1778594417804,42.75,80408.35,0.0,-0.98033,1e-05,3.89084]
[1778594418811,42.74,80428.99,0.0,-0.98005,1e-05,3.93908]
[1778594422839,42.74,80425.39,0.0,-0.98011,1e-05,3.92869]
[1778594427874,42.73,80407.18,0.0,-0.98037,1e-05,3.88361]
[1778594428881,42.73,80399.25,0.0,-0.98048,1e-05,3.8647]
[1778594430895,42.73,80408.68,0.0,-0.98036,1e-05,3.88608]
[1778594432909,42.73,80414.89,0.0,-0.98029,1e-05,3.89798]
[1778594434923,42.73,80424.75,0.0,-0.98016,1e-05,3.92042]
[1778594437944,42.72,80435.19,0.0,-0.98002,1e-05,3.94382]
[1778594438952,42.72,80444.46,0.0,-0.97989,1e-05,3.96537]
[1778594440965,42.72,80452.32,0.0,-0.97979,1e-05,3.98309]
[1778594446018,42.71,80454.08,0.0,-0.97978,1e-05,3.98458]
[1778594447006,42.71,80460.69,0.0,-0.97969,1e-05,4.00043]
[1778594448017,42.71,80467.95,0.0,-0.97958,1e-05,4.01862]
[1778594453050,42.71,80463.67,0.0,-0.97966,1e-05,4.00528]
[1778594454057,42.71,80468.81,0.0,-0.97959,1e-05,4.01704]
[1778594457079,42.7,80460.12,0.0,-0.97972,1e-05,3.99437]
[1778594462113,42.69,80459.43,0.0,-0.97975,1e-05,3.98988]
[1778594466143,42.69,80469.33,0.0,-0.97963,1e-05,4.01136]
[1778594467157,42.69,80476.1,0.0,-0.97953,1e-05,4.02768]
[1778594468158,42.69,80501.44,0.0,-0.97917,1e-05,4.08917]
[1778594469164,42.69,80517.92,0.0,-0.97892,1e-05,4.13044]
[1778594470170,42.69,80520.17,0.0,-0.97889,1e-05,4.13679]
[1778594475207,42.7,80508.97,0.0,-0.97903,1e-05,4.11328]
[1778594476214,42.7,80508.64,0.0,-0.97903,1e-05,4.11331]
[1778594480241,42.71,80502.35,0.0,-0.9791,1e-05,4.10125]
[1778594481248,42.71,80500.8,0.0,-0.97911,1e-05,4.09832]
[1778594482257,42.72,80506.72,0.0,-0.97902,1e-05,4.11368]
[1778594483262,42.72,80506.94,0.0,-0.97901,1e-05,4.11506]
[1778594484269,42.72,80513.45,0.0,-0.97891,1e-05,4.13189]
[1778594485276,42.72,80516.73,0.0,-0.97886,1e-05,4.14078]
[1778594487290,42.73,80522.33,0.0,-0.97877,1e-05,4.15619]
[1778594489932,42.73,80524.74,0.0,-0.97872,1e-05,4.16446]
[1778594492325,42.74,80531.27,0.0,-0.97863,1e-05,4.18015]
[1778594493332,42.74,80536.93,0.0,-0.97854,1e-05,4.19495]
[1778594494339,42.74,80533.57,0.0,-0.97858,1e-05,4.18731]
[1778594496353,42.74,80533.74,0.0,-0.97857,1e-05,4.1892]
[1778594498367,42.75,80540.61,0.0,-0.97846,1e-05,4.20773]
[1778594500009,42.75,80539.48,0.0,-0.97847,1e-05,4.20629]
[1778594504412,42.76,80535.21,0.0,-0.97852,1e-05,4.19846]
[1778594510072,42.77,80538.77,0.0,-0.97844,1e-05,4.2116]
[1778594512468,42.77,80540.31,0.0,-0.97841,1e-05,4.21683]
[1778594514487,42.77,80546.84,0.0,-0.9783,1e-05,4.23454]
[1778594515494,42.78,80571.41,0.0,-0.97793,2e-05,4.29701]
[1778594516501,42.78,80591.81,0.0,-0.97762,2e-05,4.3494]
[1778594517508,42.78,80593.41,0.0,-0.97759,2e-05,4.35396]
[1778594522545,42.78,80591.56,0.0,-0.9776,2e-05,4.35156]
[1778594527585,42.79,80588.29,0.0,-0.97764,2e-05,4.34562]
[1778594532623,42.8,80585.58,0.0,-0.97767,2e-05,4.34107]
[1778594535642,42.8,80591.77,0.0,-0.97756,2e-05,4.35829]
[1778594537655,42.8,80604.29,0.0,-0.97737,2e-05,4.39127]
[1778594538663,42.81,80605.56,0.0,-0.97732,2e-05,4.39846]
[1778594543699,42.81,80604.68,0.0,-0.97732,2e-05,4.39811]
[1778594548734,42.82,80606.28,0.0,-0.97729,2e-05,4.40411]
[1778594553770,42.82,80605.7,0.0,-0.9773,2e-05,4.40236]
[1778594555784,42.83,80599.12,0.0,-0.97739,2e-05,4.38621]
[1778594556795,42.83,80598.26,0.0,-0.9774,2e-05,4.38441]
[1778594558808,42.84,80582.2,0.0,-0.97762,2e-05,4.34776]
[1778594559823,42.84,80591.13,0.0,-0.97748,2e-05,4.37103]
[1778594560827,42.84,80582.39,0.0,-0.97761,2e-05,4.34913]
[1778594561834,42.84,80567.19,0.0,-0.97784,2e-05,4.31097]
[1778594562841,42.84,80564.75,0.0,-0.97788,2e-05,4.30532]
[1778594564861,42.84,80555.24,0.0,-0.97801,2e-05,4.28237]
[1778594565869,42.85,80543.0,0.0,-0.97819,1e-05,4.25218]
[1778594566876,42.85,80540.61,0.0,-0.97822,1e-05,4.24681]
[1778594567883,42.85,80546.82,0.0,-0.97813,1e-05,4.26301]
[1778594568896,42.85,80546.88,0.0,-0.97812,1e-05,4.26375]
[1778594570906,42.85,80538.23,0.0,-0.97824,1e-05,4.24327]
[1778594571911,42.85,80538.97,0.0,-0.97823,1e-05,4.24574]
[1778594572919,42.86,80526.93,0.0,-0.9784,1e-05,4.21631]
[1778594573924,42.86,80521.42,0.0,-0.97848,1e-05,4.20327]
[1778594574932,42.86,80521.47,0.0,-0.97848,1e-05,4.20409]
[1778594579966,42.87,80520.2,0.0,-0.97847,1e-05,4.2044]
[1778594585001,42.88,80514.26,0.0,-0.97854,1e-05,4.19314]
[1778594587015,42.91,80520.93,0.0,-0.97836,1e-05,4.22381]
[1778594588024,42.93,80531.68,0.0,-0.97816,1e-05,4.25725]
[1778594589030,42.93,80529.85,0.0,-0.97818,1e-05,4.25329]
[1778594591044,42.93,80530.78,0.0,-0.97816,1e-05,4.25687]
[1778594596079,42.94,80530.59,0.0,-0.97814,1e-05,4.25956]
[1778594597086,42.94,80525.29,0.0,-0.97822,1e-05,4.24693]
[1778594598093,42.96,80517.13,0.0,-0.9783,1e-05,4.23311]
[1778594599099,42.97,80516.22,0.0,-0.97827,1e-05,4.23759]
[1778594604136,43.04,80511.78,0.0,-0.97818,1e-05,4.25302]
[1778594609172,43.06,80521.04,0.0,-0.97798,1e-05,4.2852]
[1778594610179,43.07,80504.75,0.0,-0.97819,1e-05,4.25066]
[1778594615218,43.13,80503.75,0.0,-0.97807,1e-05,4.26972]
[1778594620250,43.2,80504.54,0.0,-0.97789,1e-05,4.299]
[1778594625287,43.24,80501.0,0.0,-0.97785,1e-05,4.30618]
[1778594627299,43.26,80495.96,0.0,-0.97786,1e-05,4.30365]
[1778594629313,43.27,80505.73,0.0,-0.97768,2e-05,4.33351]
[1778594634348,43.28,80508.94,0.0,-0.97762,2e-05,4.34378]
[1778594639383,43.28,80508.7,0.0,-0.97761,2e-05,4.34536]
[1778594644418,43.29,80513.4,0.0,-0.97753,2e-05,4.35943]
[1778594649453,43.3,80513.44,0.0,-0.97751,2e-05,4.36163]
[1778594651078,43.3,80506.56,0.0,-0.97761,2e-05,4.34467]
[1778594652473,43.3,80497.79,0.0,-0.97774,2e-05,4.32302]
[1778594653481,43.3,80471.14,0.0,-0.97813,1e-05,4.25736]
[1778594654488,43.3,80461.67,0.0,-0.97827,1e-05,4.23448]
[1778594655496,43.3,80461.47,0.0,-0.97827,1e-05,4.23461]
[1778594657509,43.31,80470.05,0.0,-0.97814,1e-05,4.25712]
[1778594658516,43.31,80472.22,0.0,-0.9781,1e-05,4.2631]
[1778594662545,43.31,80479.05,0.0,-0.97798,1e-05,4.28245]
[1778594663551,43.31,80479.24,0.0,-0.97798,1e-05,4.28347]
[1778594665567,43.32,80488.77,0.0,-0.97783,1e-05,4.30836]
[1778594666572,43.32,80492.52,0.0,-0.97777,1e-05,4.31826]
[1778594668586,43.32,80493.25,0.0,-0.97775,1e-05,4.32104]
[1778594669593,43.32,80499.1,0.0,-0.97766,2e-05,4.33622]
[1778594671219,43.32,80509.75,0.0,-0.97751,2e-05,4.36147]
[1778594671609,43.32,80509.75,0.0,-0.97751,2e-05,4.36189]
[1778594673621,43.33,80515.85,0.0,-0.97741,2e-05,4.37811]
[1778594674630,43.33,80527.86,0.0,-0.97722,2e-05,4.40902]
[1778594675656,43.33,80533.16,0.0,-0.97714,2e-05,4.42255]
[1778594676642,43.33,80550.49,0.0,-0.97687,2e-05,4.46762]
[1778594677649,43.33,80554.32,0.0,-0.97681,2e-05,4.47794]
[1778594678656,43.33,80544.12,0.0,-0.97697,2e-05,4.4517]
[1778594679663,43.33,80543.6,0.0,-0.97697,2e-05,4.45062]
[1778594681677,43.33,80538.81,0.0,-0.97705,2e-05,4.43888]
[1778594684700,43.33,80541.97,0.0,-0.97699,2e-05,4.4478]
[1778594687871,43.33,80541.7,0.0,-0.97699,2e-05,4.44762]
[1778594691364,43.34,80549.54,0.0,-0.97687,2e-05,4.46876]
[1778594696666,43.34,80551.46,0.0,-0.97683,2e-05,4.47482]
[1778594701452,43.34,80563.04,0.0,-0.97664,2e-05,4.50575]
[1778594702830,43.34,80573.51,0.0,-0.97648,2e-05,4.53339]
[1778594703840,43.34,80586.29,0.0,-0.97627,2e-05,4.56672]
[1778594704840,43.34,80603.71,0.0,-0.976,2e-05,4.61251]
[1778594705849,43.34,80612.64,0.0,-0.97585,2e-05,4.63607]
[1778594706858,43.34,80610.41,0.0,-0.97589,2e-05,4.63011]
[1778594707861,43.34,80618.47,0.0,-0.97576,2e-05,4.65137]
[1778594711512,43.34,80612.27,0.0,-0.97586,2e-05,4.6348]
[1778594712896,43.34,80626.48,0.0,-0.97563,2e-05,4.67243]
[1778594713914,43.34,80636.27,0.0,-0.97548,2e-05,4.69822]
[1778594716930,43.34,80642.22,0.0,-0.97538,2e-05,4.71365]
[1778594720958,43.34,80636.64,0.0,-0.97548,2e-05,4.69812]
[1778594721974,43.34,80642.78,0.0,-0.97538,2e-05,4.71437]
[1778594723984,43.34,80651.45,0.0,-0.97524,2e-05,4.73723]
[1778594727004,43.34,80638.88,0.0,-0.97545,2e-05,4.70298]
[1778594730044,43.34,80629.82,0.0,-0.9756,2e-05,4.67841]
[1778594733046,43.33,80624.15,0.0,-0.9757,2e-05,4.66109]
[1778594735061,43.33,80634.71,0.0,-0.97553,2e-05,4.68893]
[1778594736070,43.33,80635.52,0.0,-0.97552,2e-05,4.69096]
[1778594741103,43.33,80637.61,0.0,-0.97549,2e-05,4.69568]
[1778594746139,43.33,80643.13,0.0,-0.97541,2e-05,4.70966]
[1778594747145,43.33,80648.83,0.0,-0.97531,2e-05,4.72473]
[1778594752180,43.33,80651.4,0.0,-0.97528,2e-05,4.73059]
[1778594755201,43.33,80661.93,0.0,-0.97511,2e-05,4.75821]
[1778594760240,43.32,80675.41,0.0,-0.97491,2e-05,4.7904]
[1778594761247,43.32,80668.66,0.0,-0.97503,2e-05,4.77186]
[1778594764268,43.31,80674.96,0.0,-0.97495,2e-05,4.78525]
[1778594769303,43.3,80668.83,0.0,-0.97505,2e-05,4.76752]
[1778594770310,43.3,80659.13,0.0,-0.97522,2e-05,4.74086]
[1778594775345,43.3,80656.17,0.0,-0.97527,2e-05,4.7317]
[1778594776352,43.3,80666.44,0.0,-0.97511,2e-05,4.75907]
[1778594780380,43.3,80671.06,0.0,-0.97504,2e-05,4.77036]
[1778594783400,43.29,80665.86,0.0,-0.97513,2e-05,4.75547]
[1778594785415,43.29,80659.77,0.0,-0.97523,2e-05,4.73855]
[1778594786422,43.29,80653.05,0.0,-0.97534,2e-05,4.72029]
[1778594791457,43.29,80653.82,0.0,-0.97535,2e-05,4.71918]
[1778594795486,43.29,80668.4,0.0,-0.97511,2e-05,4.75745]
[1778594800519,43.29,80670.01,0.0,-0.9751,2e-05,4.76037]
[1778594805555,43.28,80675.46,0.0,-0.97502,2e-05,4.77365]
[1778594807569,43.28,80681.35,0.0,-0.97492,2e-05,4.78896]
[1778594812607,43.28,80683.84,0.0,-0.97489,2e-05,4.79409]
[1778594815625,43.27,80679.0,0.0,-0.97498,2e-05,4.78005]
[1778594818647,43.27,80668.52,0.0,-0.97516,2e-05,4.75088]
[1778594819653,43.27,80669.06,0.0,-0.97515,2e-05,4.7521]
[1778594822314,43.27,80682.51,0.0,-0.97493,2e-05,4.78768]
[1778594823710,43.26,80684.91,0.0,-0.97491,2e-05,4.79112]
[1778594828730,43.25,80680.58,0.0,-0.97501,2e-05,4.77512]
[1778594833762,43.25,80681.32,0.0,-0.97501,2e-05,4.77568]
[1778594835775,43.25,80686.81,0.0,-0.97492,2e-05,4.78997]
[1778594836782,43.24,80687.91,0.0,-0.97492,2e-05,4.78979]
[1778594842455,43.24,80687.33,0.0,-0.97494,2e-05,4.78634]
[1778594847859,43.23,80690.25,0.0,-0.9749,2e-05,4.79272]
[1778594852895,43.23,80694.71,0.0,-0.97485,2e-05,4.80108]
[1778594857932,43.22,80693.02,0.0,-0.9749,2e-05,4.79198]
[1778594862597,43.22,80716.95,0.0,-0.97452,2e-05,4.85561]
[1778594865998,43.21,80702.85,0.0,-0.97476,2e-05,4.8158]
[1778594867005,43.21,80700.79,0.0,-0.9748,2e-05,4.80983]
[1778594870033,43.21,80699.54,0.0,-0.97482,2e-05,4.80542]
[1778594874055,43.2,80685.34,0.0,-0.97508,2e-05,4.76277]
[1778594875067,43.2,80683.45,0.0,-0.97512,2e-05,4.75741]
[1778594877082,43.2,80689.6,0.0,-0.97502,2e-05,4.77357]
[1778594878088,43.2,80690.23,0.0,-0.97501,2e-05,4.77501]
[1778594882118,43.2,80685.04,0.0,-0.9751,2e-05,4.75986]
[1778594883123,43.19,80678.87,0.0,-0.97521,2e-05,4.74296]
[1778594884130,43.19,80683.31,0.0,-0.97513,2e-05,4.75472]
[1778594885138,43.19,80684.32,0.0,-0.97512,2e-05,4.75721]
[1778594890181,43.19,80682.26,0.0,-0.97516,2e-05,4.75045]
[1778594895208,43.19,80676.99,0.0,-0.97525,2e-05,4.73507]
[1778594900244,43.19,80669.16,0.0,-0.97539,2e-05,4.71296]
[1778594901252,43.19,80668.92,0.0,-0.97539,2e-05,4.71214]
[1778594906285,43.18,80668.24,0.0,-0.97541,2e-05,4.70933]
[1778594908300,43.18,80659.2,0.0,-0.97556,2e-05,4.68484]
[1778594911321,43.18,80647.26,0.0,-0.97577,2e-05,4.65058]
[1778594914343,43.18,80638.5,0.0,-0.97591,2e-05,4.6272]
[1778594917364,43.18,80622.63,0.0,-0.97616,2e-05,4.58526]
[1778594918372,43.18,80621.28,0.0,-0.97618,2e-05,4.58175]
[1778594919381,43.18,80631.7,0.0,-0.97602,2e-05,4.60928]
[1778594920385,43.18,80630.41,0.0,-0.97604,2e-05,4.60587]
[1778594923408,43.18,80623.65,0.0,-0.97616,2e-05,4.5861]
[1778594925424,43.18,80580.48,0.0,-0.97684,2e-05,4.47255]
[1778594926431,43.17,80541.1,0.0,-0.97745,2e-05,4.37087]
[1778594927438,43.17,80541.04,0.0,-0.97746,2e-05,4.37015]
[1778594932473,43.17,80538.16,0.0,-0.97752,2e-05,4.35996]
[1778594937510,43.16,80541.73,0.0,-0.97748,2e-05,4.36619]
[1778594938521,43.16,80542.16,0.0,-0.97748,2e-05,4.3667]
[1778594939523,43.15,80555.02,0.0,-0.97729,2e-05,4.39824]
[1778594941537,43.15,80560.5,0.0,-0.97721,2e-05,4.41161]
[1778594943551,43.15,80563.31,0.0,-0.97718,2e-05,4.41681]
[1778594945565,43.15,80572.67,0.0,-0.97704,2e-05,4.44017]
[1778594946573,43.14,80570.55,0.0,-0.97708,2e-05,4.43331]
[1778594949593,43.14,80575.89,0.0,-0.97701,2e-05,4.44494]
[1778594954628,43.13,80580.04,0.0,-0.97697,2e-05,4.45202]
[1778594959664,43.12,80582.62,0.0,-0.97695,2e-05,4.45504]
[1778594962685,43.11,80591.82,0.0,-0.97682,2e-05,4.47659]
[1778594965707,43.11,80599.32,0.0,-0.97671,2e-05,4.49473]
[1778594966713,43.11,80598.51,0.0,-0.97672,2e-05,4.49281]
[1778594971748,43.11,80598.2,0.0,-0.97673,2e-05,4.4909]
[1778594976783,43.12,80597.0,0.0,-0.97675,2e-05,4.48878]
[1778594981819,43.12,80601.63,0.0,-0.97667,2e-05,4.50181]
[1778594985849,43.12,80624.64,0.0,-0.9763,2e-05,4.56266]
[1778594986855,43.12,80625.4,0.0,-0.97629,2e-05,4.56473]
[1778594991893,43.12,80626.74,0.0,-0.97626,2e-05,4.56865]
[1778594993539,43.12,80618.57,0.0,-0.97639,2e-05,4.54729]
[1778594993907,43.12,80618.57,0.0,-0.97639,2e-05,4.54741]
[1778594994913,43.12,80624.24,0.0,-0.9763,2e-05,4.5624]
[1778594995921,43.12,80626.77,0.0,-0.97626,2e-05,4.56914]
[1778595000956,43.12,80628.05,0.0,-0.97624,2e-05,4.57293]
[1778595003610,43.12,80637.15,0.0,-0.97609,2e-05,4.59709]
[1778595004984,43.12,80637.42,0.0,-0.97609,2e-05,4.59793]
[1778595010020,43.13,80639.1,0.0,-0.97606,2e-05,4.60262]
[1778595015058,43.13,80641.06,0.0,-0.97602,2e-05,4.60801]
[1778595020090,43.13,80638.97,0.0,-0.97606,2e-05,4.60271]
[1778595025125,43.13,80639.57,0.0,-0.97605,2e-05,4.60459]
[1778595028147,43.13,80634.25,0.0,-0.97613,2e-05,4.59078]
[1778595031166,43.13,80625.26,0.0,-0.97628,2e-05,4.56529]
[1778595032174,43.13,80619.82,0.0,-0.97637,2e-05,4.55114]
[1778595033830,43.13,80617.69,0.0,-0.9764,2e-05,4.54587]
[1778595039223,43.13,80614.79,0.0,-0.97644,2e-05,4.53904]
[1778595044258,43.13,80618.25,0.0,-0.97638,2e-05,4.54886]
[1778595048286,43.13,80611.08,0.0,-0.97649,2e-05,4.53067]
[1778595053321,43.14,80607.16,0.0,-0.97655,2e-05,4.52122]
[1778595058356,43.14,80604.08,0.0,-0.97659,2e-05,4.514]
[1778595059364,43.14,80590.81,0.0,-0.97679,2e-05,4.48116]
[1778595060374,43.14,80593.25,0.0,-0.97675,2e-05,4.4877]
[1778595065414,43.14,80591.17,0.0,-0.97677,2e-05,4.48335]
[1778595067422,43.15,80597.5,0.0,-0.97667,2e-05,4.50019]
[1778595068432,43.15,80598.68,0.0,-0.97665,2e-05,4.50344]
[1778595069436,43.15,80604.0,0.0,-0.97657,2e-05,4.51746]
[1778595070444,43.15,80606.4,0.0,-0.97653,2e-05,4.52386]
[1778595073465,43.15,80615.01,0.0,-0.97639,2e-05,4.54675]
[1778595074473,43.15,80615.82,0.0,-0.97638,2e-05,4.54897]
[1778595076487,43.15,80625.0,0.0,-0.97623,2e-05,4.57324]
[1778595077494,43.15,80627.98,0.0,-0.97618,2e-05,4.58114]
[1778595082532,43.15,80630.68,0.0,-0.97614,2e-05,4.58847]
[1778595087567,43.15,80626.71,0.0,-0.9762,2e-05,4.5783]
[1778595089581,43.15,80604.15,0.0,-0.97656,2e-05,4.51937]
[1778595090591,43.15,80602.29,0.0,-0.97659,2e-05,4.51469]
[1778595095622,43.15,80608.52,0.0,-0.97649,2e-05,4.52963]
[1778595097637,43.15,80611.43,0.0,-0.97645,2e-05,4.53749]
[1778595099650,43.15,80605.72,0.0,-0.97653,2e-05,4.52284]
[1778595103680,43.16,80609.35,0.0,-0.97647,2e-05,4.53289]
[1778595104689,43.16,80608.25,0.0,-0.97649,2e-05,4.53014]
[1778595106712,43.16,80598.7,0.0,-0.97664,2e-05,4.50538]
[1778595107709,43.16,80599.04,0.0,-0.97662,2e-05,4.50774]
[1778595112745,43.16,80594.72,0.0,-0.97669,2e-05,4.49733]
[1778595115767,43.16,80602.06,0.0,-0.97657,2e-05,4.5169]
[1778595118788,43.16,80612.7,0.0,-0.9764,2e-05,4.54502]
[1778595123823,43.16,80614.12,0.0,-0.97637,2e-05,4.54925]
[1778595128858,43.17,80610.16,0.0,-0.97643,2e-05,4.53944]
[1778595133898,43.17,80614.4,0.0,-0.97636,2e-05,4.55104]
[1778595138928,43.17,80618.03,0.0,-0.9763,2e-05,4.56098]
[1778595143965,43.17,80614.39,0.0,-0.97636,2e-05,4.55187]
[1778595146984,43.17,80618.97,0.0,-0.97628,2e-05,4.56414]
[1778595150011,43.17,80624.99,0.0,-0.97619,2e-05,4.58014]
[1778595153030,43.17,80630.1,0.0,-0.97611,2e-05,4.59158]
[1778595158066,43.17,80626.73,0.0,-0.97617,2e-05,4.5829]
[1778595162107,43.17,80634.25,0.0,-0.97605,2e-05,4.60287]
[1778595163101,43.17,80659.13,0.0,-0.97565,2e-05,4.66893]
[1778595164776,43.17,80671.59,0.0,-0.97544,2e-05,4.70205]
[1778595166122,43.17,80672.09,0.0,-0.97544,2e-05,4.70323]
[1778595168136,43.17,80655.63,0.0,-0.97571,2e-05,4.65893]
[1778595169144,43.17,80655.77,0.0,-0.9757,2e-05,4.65923]
[1778595174847,43.17,80650.25,0.0,-0.9758,2e-05,4.64407]
[1778595180222,43.17,80642.46,0.0,-0.97592,2e-05,4.62307]
[1778595181228,43.17,80628.39,0.0,-0.97615,2e-05,4.58586]
[1778595182235,43.17,80636.75,0.0,-0.97602,2e-05,4.60793]
[1778595183241,43.17,80642.34,0.0,-0.97593,2e-05,4.6227]
[1778595184918,43.17,80650.46,0.0,-0.9758,2e-05,4.64414]
[1778595185263,43.17,80657.02,0.0,-0.97569,2e-05,4.6616]
[1778595187274,43.17,80666.34,0.0,-0.97554,2e-05,4.6863]
[1778595188280,43.17,80672.02,0.0,-0.97545,2e-05,4.70136]
[1778595189288,43.17,80680.62,0.0,-0.97531,2e-05,4.72429]
[1778595190294,43.17,80680.62,0.0,-0.97531,2e-05,4.7241]
[1778595193315,43.16,80693.91,0.0,-0.9751,2e-05,4.75934]
[1778595194987,43.16,80700.63,0.0,-0.97499,2e-05,4.77704]
[1778595196336,43.16,80705.71,0.0,-0.9749,2e-05,4.79055]
[1778595201372,43.16,80700.82,0.0,-0.97499,2e-05,4.7758]
[1778595206407,43.16,80705.08,0.0,-0.97493,2e-05,4.78598]
[1778595211443,43.15,80707.56,0.0,-0.97491,2e-05,4.78908]
[1778595216478,43.15,80704.93,0.0,-0.97496,2e-05,4.78052]
[1778595218492,43.15,80710.0,0.0,-0.97488,2e-05,4.79377]
[1778595223527,43.14,80709.59,0.0,-0.9749,2e-05,4.79121]
[1778595225543,43.14,80701.36,0.0,-0.97504,2e-05,4.76832]
[1778595226552,43.14,80685.87,0.0,-0.9753,2e-05,4.72622]
[1778595227556,43.14,80685.74,0.0,-0.9753,2e-05,4.72571]
[1778595232591,43.14,80685.93,0.0,-0.9753,2e-05,4.72524]
[1778595237626,43.14,80682.37,0.0,-0.97536,2e-05,4.71493]
[1778595241655,43.14,80689.12,0.0,-0.97526,2e-05,4.73247]
[1778595245684,43.14,80694.64,0.0,-0.97517,2e-05,4.74665]
[1778595247697,43.13,80701.4,0.0,-0.97506,2e-05,4.76453]
[1778595252735,43.13,80704.35,0.0,-0.97502,2e-05,4.77138]
[1778595254748,43.13,80728.5,0.0,-0.97462,2e-05,4.83665]
[1778595255753,43.13,80718.59,0.0,-0.97479,2e-05,4.80926]
[1778595260789,43.13,80722.61,0.0,-0.97473,2e-05,4.81872]
[1778595266831,43.12,80720.54,0.0,-0.97478,2e-05,4.81124]
[1778595271867,43.12,80715.23,0.0,-0.97489,2e-05,4.79316]
[1778595275894,43.12,80719.3,0.0,-0.97483,2e-05,4.80314]
[1778595280930,43.11,80716.81,0.0,-0.97488,2e-05,4.79493]
[1778595282943,43.11,80725.49,0.0,-0.97473,2e-05,4.81801]
[1778595286971,43.11,80721.11,0.0,-0.97482,2e-05,4.80479]
[1778595288985,43.11,80715.43,0.0,-0.97491,2e-05,4.78876]
[1778595294020,43.1,80714.07,0.0,-0.97494,2e-05,4.78373]
[1778595299055,43.1,80711.52,0.0,-0.975,2e-05,4.77551]
[1778595304103,43.1,80710.39,0.0,-0.97502,2e-05,4.77117]
[1778595307120,43.1,80717.78,0.0,-0.9749,2e-05,4.79051]
[1778595309135,43.1,80711.96,0.0,-0.975,2e-05,4.77417]
[1778595314170,43.09,80715.48,0.0,-0.97495,2e-05,4.78247]
[1778595318201,43.09,80720.6,0.0,-0.97487,2e-05,4.79532]
[1778595323237,43.09,80716.87,0.0,-0.97495,2e-05,4.78382]
[1778595329280,43.08,80714.62,0.0,-0.97499,2e-05,4.77628]
[1778595334314,43.08,80715.22,0.0,-0.975,2e-05,4.77455]
[1778595335973,43.08,80698.78,0.0,-0.97527,2e-05,4.72963]
[1778595338342,43.08,80695.45,0.0,-0.97533,2e-05,4.72038]
[1778595343377,43.08,80702.34,0.0,-0.97522,2e-05,4.73834]
[1778595344384,43.08,80713.34,0.0,-0.97504,2e-05,4.76799]
[1778595346045,43.08,80715.17,0.0,-0.97501,2e-05,4.77255]
[1778595351441,43.07,80722.71,0.0,-0.97489,2e-05,4.79199]
[1778595352441,43.07,80724.31,0.0,-0.97487,2e-05,4.7961]
[1778595354454,43.07,80731.6,0.0,-0.97475,2e-05,4.81547]
[1778595356116,43.07,80733.41,0.0,-0.97472,2e-05,4.81983]
[1778595361510,43.07,80739.62,0.0,-0.97463,2e-05,4.83531]
[1778595362510,43.07,80744.02,0.0,-0.97456,2e-05,4.84706]
[1778595367545,43.06,80742.82,0.0,-0.97459,2e-05,4.842]
[1778595369559,43.06,80737.75,0.0,-0.97468,2e-05,4.8274]
[1778595371593,43.06,80746.73,0.0,-0.97453,2e-05,4.85139]
[1778595372583,43.06,80751.79,0.0,-0.97445,2e-05,4.86495]
[1778595373594,43.06,80755.66,0.0,-0.97438,2e-05,4.87524]
[1778595375605,43.06,80756.49,0.0,-0.97438,2e-05,4.87671]
[1778595378624,43.05,80746.35,0.0,-0.97455,2e-05,4.84758]
[1778595379632,43.05,80747.01,0.0,-0.97455,2e-05,4.84905]
[1778595380639,43.05,80741.64,0.0,-0.97464,2e-05,4.83395]
[1778595382653,43.05,80738.92,0.0,-0.97469,2e-05,4.82585]
[1778595387694,43.05,80730.45,0.0,-0.97484,2e-05,4.80112]
[1778595388695,43.05,80717.68,0.0,-0.97505,2e-05,4.76605]
[1778595389702,43.05,80709.06,0.0,-0.9752,2e-05,4.74246]
[1778595390710,43.05,80705.71,0.0,-0.97525,2e-05,4.73321]
[1778595394737,43.04,80702.04,0.0,-0.97533,2e-05,4.72048]
[1778595396755,43.04,80695.41,0.0,-0.97544,2e-05,4.70234]
[1778595398772,43.04,80702.49,0.0,-0.97533,2e-05,4.72117]
[1778595403805,43.04,80685.52,0.0,-0.97561,2e-05,4.67481]
[1778595406826,43.04,80694.81,0.0,-0.97546,2e-05,4.69948]
[1778595409847,43.04,80689.86,0.0,-0.97554,2e-05,4.6859]
[1778595411861,43.04,80694.88,0.0,-0.97546,2e-05,4.69918]
[1778595416896,43.04,80694.81,0.0,-0.97546,2e-05,4.69847]
[1778595421932,43.04,80698.13,0.0,-0.97541,2e-05,4.70686]
[1778595424952,43.04,80692.63,0.0,-0.9755,2e-05,4.69176]
[1778595425959,43.04,80679.31,0.0,-0.97572,2e-05,4.65605]
[1778595430994,43.04,80674.12,0.0,-0.97581,2e-05,4.64203]
[1778595432001,43.04,80665.59,0.0,-0.97594,2e-05,4.61936]
[1778595433008,43.03,80655.39,0.0,-0.97611,2e-05,4.5914]
[1778595434015,43.03,80648.65,0.0,-0.97622,2e-05,4.57371]
[1778595439050,43.03,80643.13,0.0,-0.97631,2e-05,4.55968]
[1778595443077,43.03,80637.26,0.0,-0.97641,2e-05,4.5428]
[1778595448113,43.02,80635.56,0.0,-0.97646,2e-05,4.53418]
[1778595451135,43.02,80642.2,0.0,-0.97638,2e-05,4.54698]
[1778595453148,43.02,80650.24,0.0,-0.97625,2e-05,4.56839]
[1778595455162,43.02,80659.0,0.0,-0.97611,2e-05,4.59169]
[1778595460199,43.02,80652.85,0.0,-0.97621,2e-05,4.57589]
[1778595464225,43.02,80647.4,0.0,-0.97629,2e-05,4.56201]
[1778595469262,43.02,80646.42,0.0,-0.97631,2e-05,4.55811]
[1778595471274,43.02,80655.97,0.0,-0.97616,2e-05,4.58352]
[1778595476310,43.02,80656.52,0.0,-0.97615,2e-05,4.58542]
[1778595481344,43.01,80657.2,0.0,-0.97615,2e-05,4.58569]
[1778595484377,43.01,80663.12,0.0,-0.97605,2e-05,4.6016]
[1778595485377,43.01,80682.62,0.0,-0.97574,2e-05,4.65347]
[1778595486380,43.01,80691.98,0.0,-0.97558,2e-05,4.67847]
[1778595488395,43.01,80697.57,0.0,-0.97549,2e-05,4.69331]
[1778595491416,43.01,80692.23,0.0,-0.97558,2e-05,4.67873]
[1778595492425,43.01,80685.45,0.0,-0.97569,2e-05,4.66051]
[1778595493430,43.01,80689.54,0.0,-0.97563,2e-05,4.67144]
[1778595494437,43.01,80695.67,0.0,-0.97553,2e-05,4.68784]
[1778595495445,43.01,80693.16,0.0,-0.97557,2e-05,4.68103]
[1778595498463,43.01,80686.84,0.0,-0.97567,2e-05,4.66396]
[1778595503499,43.01,80693.58,0.0,-0.97556,2e-05,4.68183]
[1778595508534,43.01,80695.02,0.0,-0.97554,2e-05,4.68539]
[1778595511555,43.01,80689.34,0.0,-0.97565,2e-05,4.66785]
[1778595517247,43.01,80685.07,0.0,-0.97572,2e-05,4.65626]
[1778595521625,43.01,80679.01,0.0,-0.97582,2e-05,4.64]
[1778595527317,43.0,80691.75,0.0,-0.97563,2e-05,4.67094]
[1778595532702,42.99,80687.12,0.0,-0.97573,2e-05,4.65434]
[1778595535724,42.99,80692.62,0.0,-0.97564,2e-05,4.66902]
[1778595537387,42.99,80698.65,0.0,-0.97554,2e-05,4.6851]
[1778595540757,42.99,80704.2,0.0,-0.97545,2e-05,4.69983]
[1778595545794,42.99,80704.72,0.0,-0.97545,2e-05,4.70086]
[1778595547457,42.99,80723.91,0.0,-0.97513,2e-05,4.75259]
[1778595548818,42.99,80742.13,0.0,-0.97483,2e-05,4.80208]
[1778595549823,42.99,80743.39,0.0,-0.97481,2e-05,4.80529]
[1778595553856,42.99,80773.37,0.0,-0.97431,2e-05,4.88685]
[1778595554862,42.99,80778.05,0.0,-0.97423,2e-05,4.89945]
[1778595555869,42.99,80779.2,0.0,-0.97422,2e-05,4.90223]
[1778595559897,42.98,80774.18,0.0,-0.97431,2e-05,4.88668]
[1778595561913,42.98,80772.83,0.0,-0.97434,2e-05,4.88218]
[1778595566948,42.98,80771.71,0.0,-0.97437,2e-05,4.87721]
[1778595571984,42.97,80775.09,0.0,-0.97433,2e-05,4.88252]
[1778595575017,42.97,80781.12,0.0,-0.97424,2e-05,4.89772]
[1778595580042,42.96,80779.68,0.0,-0.97428,2e-05,4.89171]
[1778595585076,42.96,80781.64,0.0,-0.97426,2e-05,4.89519]
[1778595590110,42.96,80781.74,0.0,-0.97427,2e-05,4.89344]
[1778595594138,42.95,80790.47,0.0,-0.97413,2e-05,4.91614]
[1778595598165,42.95,80797.39,0.0,-0.97402,2e-05,4.93365]
[1778595599173,42.95,80808.86,0.0,-0.97383,2e-05,4.96523]
[1778595604208,42.94,80807.49,0.0,-0.97387,2e-05,4.95884]
[1778595606222,42.94,80811.48,0.0,-0.9738,2e-05,4.96897]
[1778595609242,42.94,80805.72,0.0,-0.97391,2e-05,4.95126]
[1778595614281,42.93,80801.56,0.0,-0.974,2e-05,4.9371]
[1778595615286,42.93,80786.96,0.0,-0.97425,2e-05,4.89599]
[1778595617299,42.93,80779.68,0.0,-0.97438,2e-05,4.875]
[1778595619314,42.92,80785.3,0.0,-0.97429,2e-05,4.88976]
[1778595624348,42.92,80787.54,0.0,-0.97427,2e-05,4.89384]
[1778595629382,42.92,80784.59,0.0,-0.97433,2e-05,4.88356]
[1778595634418,42.91,80788.39,0.0,-0.97429,2e-05,4.88982]
[1778595636435,42.91,80783.12,0.0,-0.97439,2e-05,4.87438]
[1778595641467,42.9,80782.61,0.0,-0.97441,2e-05,4.87097]
[1778595645496,42.9,80779.79,0.0,-0.97446,2e-05,4.86168]
[1778595650531,42.9,80780.5,0.0,-0.97446,2e-05,4.86184]
[1778595653552,42.89,80775.06,0.0,-0.97456,2e-05,4.84576]
[1778595658590,42.89,80773.5,0.0,-0.9746,2e-05,4.83972]
[1778595663626,42.89,80782.8,0.0,-0.97445,2e-05,4.8637]
[1778595664634,42.89,80784.55,0.0,-0.97443,2e-05,4.86815]
[1778595669670,42.88,80785.68,0.0,-0.97442,2e-05,4.86934]
[1778595671686,42.88,80794.71,0.0,-0.97427,2e-05,4.89363]
[1778595672691,42.88,80799.66,0.0,-0.97419,2e-05,4.907]
[1778595673699,42.88,80800.14,0.0,-0.97418,2e-05,4.9079]
[1778595675713,42.88,80805.53,0.0,-0.97409,2e-05,4.9225]
[1778595676723,42.87,80783.21,0.0,-0.97448,2e-05,4.85957]
[1778595678386,42.87,80792.57,0.0,-0.97432,2e-05,4.88516]
[1778595679746,42.87,80792.39,0.0,-0.97433,2e-05,4.88394]
[1778595683775,42.87,80800.46,0.0,-0.9742,2e-05,4.90479]
[1778595685788,42.87,80805.05,0.0,-0.97413,2e-05,4.91674]
[1778595690826,42.86,80806.8,0.0,-0.97411,2e-05,4.91944]
[1778595692838,42.86,80799.5,0.0,-0.97425,2e-05,4.89603]
[1778595694853,42.86,80796.14,0.0,-0.97432,2e-05,4.88591]
[1778595696866,42.86,80801.45,0.0,-0.97423,2e-05,4.89991]
[1778595698525,42.86,80808.68,0.0,-0.97411,2e-05,4.91966]
[1778595698880,42.85,80808.68,0.0,-0.97411,2e-05,4.91924]
[1778595703915,42.85,80812.61,0.0,-0.97406,2e-05,4.92801]
[1778595706937,42.85,80821.23,0.0,-0.97392,2e-05,4.95081]
[1778595708596,42.84,80826.29,0.0,-0.97384,2e-05,4.96401]
[1778595713987,42.84,80824.15,0.0,-0.97389,2e-05,4.95543]
[1778595719021,42.83,80826.28,0.0,-0.97387,2e-05,4.95888]
[1778595724067,42.83,80824.7,0.0,-0.97391,2e-05,4.95185]
[1778595725070,42.83,80830.79,0.0,-0.97381,2e-05,4.96897]
[1778595726074,42.82,80841.95,0.0,-0.97362,2e-05,4.99937]
[1778595727080,42.82,80845.95,0.0,-0.97355,2e-05,5.01008]
[1778595731119,42.82,80835.24,0.0,-0.97376,2e-05,4.97737]
[1778595732125,42.82,80833.07,0.0,-0.9738,2e-05,4.9707]
[1778595737161,42.81,80826.91,0.0,-0.97392,2e-05,4.95068]
[1778595742198,42.8,80824.37,0.0,-0.97398,2e-05,4.94098]
[1778595748242,42.8,80823.23,0.0,-0.97402,2e-05,4.93475]
[1778595753280,42.79,80819.32,0.0,-0.97411,2e-05,4.91914]
[1778595758314,42.79,80818.28,0.0,-0.97415,2e-05,4.9139]
[1778595763351,42.78,80817.58,0.0,-0.97417,2e-05,4.90964]
[1778595764358,42.78,80805.17,0.0,-0.97439,2e-05,4.87462]
[1778595765362,42.78,80802.31,0.0,-0.97444,2e-05,4.86628]
[1778595769393,42.78,80799.2,0.0,-0.9745,2e-05,4.85618]
[1778595773419,42.77,80812.89,0.0,-0.97428,2e-05,4.89284]
[1778595774426,42.77,80816.02,0.0,-0.97422,2e-05,4.90117]
[1778595777447,42.77,80822.62,0.0,-0.97412,2e-05,4.91838]
[1778595782482,42.77,80821.23,0.0,-0.97416,2e-05,4.91238]
[1778595785502,42.76,80815.49,0.0,-0.97426,2e-05,4.89514]
[1778595786510,42.76,80809.84,0.0,-0.97436,2e-05,4.87904]
[1778595787517,42.76,80808.04,0.0,-0.97439,2e-05,4.8737]
[1778595789531,42.76,80813.71,0.0,-0.9743,2e-05,4.8888]
[1778595792552,42.76,80817.25,0.0,-0.97425,2e-05,4.89758]
[1778595797587,42.75,80813.7,0.0,-0.97432,2e-05,4.88585]
[1778595802622,42.75,80817.5,0.0,-0.97427,2e-05,4.89468]
[1778595804636,42.75,80816.5,0.0,-0.97429,2e-05,4.89115]
[1778595808664,42.74,80811.6,0.0,-0.97438,2e-05,4.87607]
[1778595813700,42.74,80811.73,0.0,-0.9744,2e-05,4.8725]
[1778595815714,42.74,80805.64,0.0,-0.97451,2e-05,4.85493]
[1778595817728,42.74,80804.31,0.0,-0.97453,2e-05,4.85065]
[1778595822764,42.73,80805.74,0.0,-0.97452,2e-05,4.85315]
[1778595827803,42.73,80809.58,0.0,-0.97446,2e-05,4.86208]
[1778595830820,42.73,80826.66,0.0,-0.97418,2e-05,4.90875]
[1778595832836,42.73,80831.03,0.0,-0.97411,2e-05,4.9202]
[1778595837869,42.72,80828.11,0.0,-0.97417,2e-05,4.90999]
[1778595842904,42.72,80825.96,0.0,-0.97422,2e-05,4.90197]
[1778595845925,42.71,80817.17,0.0,-0.97438,2e-05,4.87626]
[1778595846933,42.71,80810.98,0.0,-0.97449,2e-05,4.8587]
[1778595847938,42.71,80809.66,0.0,-0.97451,2e-05,4.8547]
[1778595851967,42.71,80816.25,0.0,-0.97441,2e-05,4.87171]
[1778595857002,42.71,80810.66,0.0,-0.97451,2e-05,4.8545]
[1778595859670,42.7,80807.19,0.0,-0.97458,2e-05,4.84427]
[1778595864052,42.7,80793.39,0.0,-0.97482,2e-05,4.80471]
[1778595865058,42.7,80797.97,0.0,-0.97474,2e-05,4.81711]
[1778595867072,42.7,80802.32,0.0,-0.97467,2e-05,4.82863]
[1778595871100,42.7,80796.24,0.0,-0.97479,2e-05,4.80865]
[1778595874121,42.7,80795.68,0.0,-0.97481,2e-05,4.80645]
[1778595879156,42.69,80800.24,0.0,-0.97473,2e-05,4.81797]
[1778595880163,42.69,80806.55,0.0,-0.97463,2e-05,4.83518]
[1778595882177,42.69,80806.05,0.0,-0.97464,2e-05,4.83327]
[1778595884191,42.69,80800.59,0.0,-0.97474,2e-05,4.81767]
[1778595886205,42.69,80800.81,0.0,-0.97474,2e-05,4.81782]
[1778595891241,42.69,80799.1,0.0,-0.97477,2e-05,4.81195]
[1778595896277,42.68,80804.29,0.0,-0.97469,2e-05,4.82518]
[1778595901318,42.68,80810.51,0.0,-0.97459,2e-05,4.84124]
[1778595903332,42.68,80811.77,0.0,-0.97457,2e-05,4.84423]
[1778595908368,42.68,80816.85,0.0,-0.9745,2e-05,4.85709]
[1778595910381,42.68,80824.95,0.0,-0.97436,2e-05,4.87909]
[1778595911396,42.68,80830.47,0.0,-0.97427,2e-05,4.89418]
[1778595912397,42.68,80831.78,0.0,-0.97425,2e-05,4.89751]
[1778595913405,42.67,80840.03,0.0,-0.97411,2e-05,4.92027]
[1778595914410,42.67,80842.35,0.0,-0.97407,2e-05,4.9264]
[1778595916423,42.67,80836.4,0.0,-0.97418,2e-05,4.90894]
[1778595918438,42.67,80836.55,0.0,-0.97418,2e-05,4.90864]
[1778595922466,42.67,80840.71,0.0,-0.97412,2e-05,4.91877]
[1778595927501,42.66,80841.47,0.0,-0.97412,2e-05,4.91888]
[1778595929515,42.66,80836.03,0.0,-0.97422,2e-05,4.90283]
[1778595931528,42.66,80826.83,0.0,-0.97439,2e-05,4.87416]
[1778595932536,42.66,80824.8,0.0,-0.97443,2e-05,4.86816]
[1778595936564,42.66,80825.14,0.0,-0.97443,2e-05,4.86782]
[1778595937571,42.65,80823.55,0.0,-0.97446,2e-05,4.86306]
[1778595939585,42.65,80816.72,0.0,-0.97458,2e-05,4.84344]
[1778595940592,42.65,80796.47,0.0,-0.97492,2e-05,4.78722]
[1778595941599,42.65,80792.51,0.0,-0.97499,2e-05,4.77614]
[1778595946638,42.65,80797.41,0.0,-0.97491,2e-05,4.78871]
[1778595948647,42.65,80801.78,0.0,-0.97484,2e-05,4.80034]
[1778595950662,42.65,80804.02,0.0,-0.97481,2e-05,4.80607]
[1778595952676,42.65,80809.29,0.0,-0.97472,2e-05,4.82018]
[1778595953683,42.65,80813.69,0.0,-0.97465,2e-05,4.8321]
[1778595956705,42.64,80816.52,0.0,-0.97461,2e-05,4.83913]
[1778595960734,42.64,80823.25,0.0,-0.9745,2e-05,4.85665]
[1778595965767,42.64,80821.67,0.0,-0.97453,2e-05,4.85072]
[1778595970802,42.64,80816.19,0.0,-0.97464,2e-05,4.83401]
[1778595975837,42.63,80818.15,0.0,-0.97461,2e-05,4.83795]
[1778595980871,42.63,80824.0,0.0,-0.97452,2e-05,4.85268]
[1778595981879,42.63,80826.55,0.0,-0.97448,2e-05,4.85944]
[1778595986914,42.62,80816.94,0.0,-0.97466,2e-05,4.83107]
[1778595988927,42.62,80813.57,0.0,-0.97472,2e-05,4.8211]
[1778595990587,42.62,80802.77,0.0,-0.97492,2e-05,4.78824]
[1778595991949,42.61,80797.98,0.0,-0.97501,2e-05,4.77264]
[1778595992956,42.61,80804.95,0.0,-0.9749,2e-05,4.79159]
[1778595994983,42.61,80785.36,0.0,-0.97523,2e-05,4.73743]
[1778595995979,42.61,80774.02,0.0,-0.97542,2e-05,4.70618]
[1778595996989,42.61,80779.91,0.0,-0.97532,2e-05,4.72221]
[1778595997992,42.61,80781.53,0.0,-0.97529,2e-05,4.72654]
[1778596000671,42.61,80779.3,0.0,-0.97533,2e-05,4.72014]
[1778596002026,42.61,80779.3,0.0,-0.97533,2e-05,4.71996]
[1778596007057,42.61,80780.94,0.0,-0.97531,2e-05,4.72415]
[1778596012092,42.61,80775.9,0.0,-0.97539,2e-05,4.71003]
[1778596013099,42.61,80776.15,0.0,-0.97539,2e-05,4.71068]
[1778596018133,42.61,80778.66,0.0,-0.97535,2e-05,4.71737]
[1778596023169,42.61,80784.12,0.0,-0.97526,2e-05,4.73207]
[1778596028205,42.61,80779.49,0.0,-0.97534,2e-05,4.71926]
[1778596029211,42.61,80767.56,0.0,-0.97554,2e-05,4.68685]
[1778596030883,42.61,80751.3,0.0,-0.9758,2e-05,4.64296]
[1778596031235,42.61,80751.36,0.0,-0.9758,2e-05,4.64322]
[1778596034253,42.61,80746.24,0.0,-0.97588,2e-05,4.62981]
[1778596039288,42.61,80751.41,0.0,-0.97579,2e-05,4.64432]
[1778596044322,42.61,80751.04,0.0,-0.9758,2e-05,4.64387]
[1778596045331,42.61,80732.23,0.0,-0.9761,2e-05,4.59354]
[1778596046338,42.62,80730.2,0.0,-0.97612,2e-05,4.59006]
[1778596050365,42.63,80741.29,0.0,-0.9759,2e-05,4.62738]
[1778596051372,42.63,80743.75,0.0,-0.97586,2e-05,4.63198]
[1778596053386,42.64,80745.28,0.0,-0.97584,2e-05,4.63635]
[1778596058421,42.64,80746.01,0.0,-0.97582,2e-05,4.63895]
[1778596060435,42.64,80752.87,0.0,-0.97571,2e-05,4.65767]
[1778596061443,42.64,80753.96,0.0,-0.97569,2e-05,4.6607]
[1778596066477,42.64,80752.74,0.0,-0.97571,2e-05,4.65781]
[1778596070505,42.64,80745.59,0.0,-0.97582,2e-05,4.63889]
[1778596072519,42.64,80743.85,0.0,-0.97585,2e-05,4.63443]
[1778596077557,42.64,80746.22,0.0,-0.97581,2e-05,4.64137]
[1778596082595,42.64,80746.43,0.0,-0.9758,2e-05,4.64249]
[1778596085613,42.64,80752.38,0.0,-0.9757,2e-05,4.65881]
[1778596087628,42.64,80746.51,0.0,-0.9758,2e-05,4.64317]
[1778596089645,42.64,80744.32,0.0,-0.97583,2e-05,4.63761]
[1778596090653,42.64,80736.54,0.0,-0.97596,2e-05,4.61689]
[1778596091661,42.64,80724.52,0.0,-0.97615,2e-05,4.58477]
[1778596092667,42.65,80722.56,0.0,-0.97617,2e-05,4.58156]
[1778596097702,42.66,80721.12,0.0,-0.97618,2e-05,4.58057]
[1778596102738,42.66,80717.94,0.0,-0.97622,2e-05,4.57314]
[1778596107773,42.66,80726.71,0.0,-0.97607,2e-05,4.5975]
[1778596108780,42.66,80728.29,0.0,-0.97605,2e-05,4.60189]
[1778596112808,42.66,80722.11,0.0,-0.97615,2e-05,4.58393]
[1778596114822,42.67,80719.76,0.0,-0.97618,2e-05,4.58008]
[1778596116845,42.67,80701.44,0.0,-0.97647,2e-05,4.53197]
[1778596117843,42.67,80695.52,0.0,-0.97656,2e-05,4.51665]
[1778596118853,42.67,80683.45,0.0,-0.97675,2e-05,4.48493]
[1778596119858,42.67,80681.76,0.0,-0.97677,2e-05,4.48085]
[1778596120865,42.67,80669.15,0.0,-0.97697,2e-05,4.44825]
[1778596121873,42.67,80661.91,0.0,-0.97708,2e-05,4.42982]
[1778596122879,42.67,80660.59,0.0,-0.9771,2e-05,4.42682]
[1778596125899,42.68,80654.51,0.0,-0.97719,2e-05,4.41236]
[1778596126911,42.68,80648.2,0.0,-0.97728,2e-05,4.3965]
[1778596127919,42.68,80650.94,0.0,-0.97724,2e-05,4.40407]
[1778596132952,42.68,80654.37,0.0,-0.97717,2e-05,4.41532]
[1778596137989,42.69,80644.16,0.0,-0.97732,2e-05,4.39078]
[1778596138997,42.69,80632.27,0.0,-0.9775,2e-05,4.36019]
[1778596141017,42.69,80630.25,0.0,-0.97753,2e-05,4.35416]
[1778596142021,42.68,80614.18,0.0,-0.97779,2e-05,4.31168]
[1778596143025,42.68,80599.42,0.0,-0.97801,2e-05,4.27423]
[1778596145066,42.68,80588.85,0.0,-0.97819,1e-05,4.24472]
[1778596146082,42.66,80583.56,0.0,-0.97832,1e-05,4.2227]
[1778596147086,42.65,80603.5,0.0,-0.97803,2e-05,4.27197]
[1778596148091,42.65,80618.84,0.0,-0.9778,2e-05,4.30988]
[1778596150108,42.65,80611.46,0.0,-0.97793,2e-05,4.28913]
[1778596152119,42.64,80606.16,0.0,-0.97802,2e-05,4.27375]
[1778596155139,42.63,80616.77,0.0,-0.97787,2e-05,4.29775]
[1778596156147,42.63,80623.02,0.0,-0.97779,2e-05,4.31266]
[1778596157155,42.63,80626.05,0.0,-0.97774,2e-05,4.32002]
[1778596158162,42.63,80642.61,0.0,-0.97749,2e-05,4.36205]
[1778596159165,42.63,80646.0,0.0,-0.97744,2e-05,4.37032]
[1778596161182,42.63,80647.03,0.0,-0.97743,2e-05,4.37204]
[1778596165210,42.62,80652.58,0.0,-0.97736,2e-05,4.38443]
[1778596167223,42.62,80660.99,0.0,-0.97723,2e-05,4.40516]
[1778596169238,42.62,80662.73,0.0,-0.97721,2e-05,4.40859]
[1778596174275,42.61,80653.92,0.0,-0.97738,2e-05,4.38109]
[1778596175295,42.61,80651.51,0.0,-0.97742,2e-05,4.37439]
[1778596177295,42.61,80660.53,0.0,-0.97728,2e-05,4.39669]
[1778596178302,42.61,80662.95,0.0,-0.97725,2e-05,4.40243]
[1778596183337,42.6,80659.26,0.0,-0.97732,2e-05,4.3902]
[1778596188372,42.59,80654.97,0.0,-0.9774,2e-05,4.37645]
[1778596192050,42.59,80646.78,0.0,-0.97754,2e-05,4.35336]
[1778596197435,42.58,80646.91,0.0,-0.97756,2e-05,4.35128]
[1778596202129,42.58,80633.32,0.0,-0.97778,2e-05,4.31412]
[1778596203476,42.58,80628.65,0.0,-0.97785,2e-05,4.30178]
[1778596204485,42.58,80642.53,0.0,-0.97764,2e-05,4.33684]
[1778596205509,42.57,80643.5,0.0,-0.97763,2e-05,4.33886]
[1778596206498,42.57,80652.17,0.0,-0.9775,2e-05,4.36066]
[1778596207507,42.57,80658.59,0.0,-0.9774,2e-05,4.37767]
[1778596208517,42.58,80663.03,0.0,-0.97733,2e-05,4.38959]
[1778596210530,42.58,80669.83,0.0,-0.97722,2e-05,4.40805]
[1778596212209,42.58,80660.7,0.0,-0.97735,2e-05,4.38523]
[1778596214554,42.58,80656.05,0.0,-0.97742,2e-05,4.37412]
[1778596219589,42.58,80651.3,0.0,-0.9775,2e-05,4.36022]
[1778596223626,42.57,80641.87,0.0,-0.97766,2e-05,4.33444]
[1778596224624,42.57,80643.32,0.0,-0.97764,2e-05,4.33716]
[1778596226640,42.57,80646.53,0.0,-0.9776,2e-05,4.34439]
[1778596230666,42.56,80650.59,0.0,-0.97755,2e-05,4.35229]
[1778596235710,42.56,80657.76,0.0,-0.97746,2e-05,4.36655]
[1778596239732,42.56,80644.81,0.0,-0.97765,2e-05,4.33556]
[1778596244768,42.55,80627.22,0.0,-0.97794,2e-05,4.28611]
[1778596249803,42.55,80629.09,0.0,-0.97793,2e-05,4.28887]
[1778596252824,42.55,80620.71,0.0,-0.97806,2e-05,4.26647]
[1778596253834,42.55,80609.28,0.0,-0.97823,2e-05,4.23759]
[1778596254839,42.54,80599.83,0.0,-0.97838,1e-05,4.21352]
[1778596255846,42.54,80592.47,0.0,-0.97849,1e-05,4.19481]
[1778596256853,42.54,80596.34,0.0,-0.97844,1e-05,4.20361]
[1778596259875,42.53,80602.0,0.0,-0.97837,1e-05,4.21483]
[1778596262898,42.53,80592.42,0.0,-0.97853,1e-05,4.18813]
[1778596263904,42.53,80584.24,0.0,-0.97866,1e-05,4.1669]
[1778596265916,42.52,80577.06,0.0,-0.97877,1e-05,4.14822]
[1778596266932,42.52,80568.62,0.0,-0.9789,1e-05,4.12578]
[1778596268937,42.52,80561.62,0.0,-0.97901,1e-05,4.10706]
[1778596270951,42.51,80549.53,0.0,-0.97919,1e-05,4.076]
[1778596271959,42.51,80543.23,0.0,-0.97929,1e-05,4.05996]
[1778596276992,42.5,80536.99,0.0,-0.9794,1e-05,4.0417]
[1778596278006,42.5,80529.81,0.0,-0.9795,1e-05,4.02368]
[1778596280026,42.5,80517.92,0.0,-0.97968,1e-05,3.99384]
[1778596281025,42.5,80507.47,0.0,-0.97983,1e-05,3.96868]
[1778596282039,42.49,80500.43,0.0,-0.97995,1e-05,3.94716]
[1778596283043,42.49,80498.8,0.0,-0.97998,1e-05,3.94241]
[1778596286065,42.49,80473.3,0.0,-0.98034,1e-05,3.88138]
[1778596287070,42.48,80471.81,0.0,-0.98036,1e-05,3.87711]
[1778596289083,42.48,80477.49,0.0,-0.98029,1e-05,3.88957]
[1778596290095,42.48,80483.31,0.0,-0.98021,1e-05,3.903]
[1778596291109,42.48,80491.72,0.0,-0.98011,1e-05,3.92067]
[1778596292106,42.48,80503.9,0.0,-0.97994,1e-05,3.94931]
[1778596293112,42.48,80510.84,0.0,-0.97984,1e-05,3.96549]
[1778596295126,42.47,80520.43,0.0,-0.97971,1e-05,3.98759]
[1778596297141,42.47,80512.63,0.0,-0.97983,1e-05,3.96785]
[1778596301167,42.47,80520.84,0.0,-0.97973,1e-05,3.98569]
[1778596302176,42.47,80527.56,0.0,-0.97963,1e-05,4.0014]
[1778596303181,42.46,80540.18,0.0,-0.97946,1e-05,4.03144]
[1778596305196,42.46,80565.14,0.0,-0.9791,1e-05,4.09123]
[1778596307210,42.46,80560.32,0.0,-0.97918,1e-05,4.07807]
[1778596308217,42.46,80566.35,0.0,-0.9791,1e-05,4.09221]
[1778596310231,42.45,80571.53,0.0,-0.97903,1e-05,4.10359]
[1778596312245,42.45,80562.85,0.0,-0.97917,1e-05,4.0809]
[1778596316277,42.44,80555.24,0.0,-0.97929,1e-05,4.0597]
[1778596321313,42.44,80556.57,0.0,-0.97929,1e-05,4.05993]
[1778596322320,42.44,80529.85,0.0,-0.97967,1e-05,3.99494]
[1778596323327,42.43,80517.03,0.0,-0.97986,1e-05,3.96313]
[1778596327355,42.43,80526.06,0.0,-0.97974,1e-05,3.98318]
[1778596328362,42.43,80529.14,0.0,-0.9797,1e-05,3.99015]
[1778596330378,42.43,80540.7,0.0,-0.97954,1e-05,4.01719]
[1778596331383,42.42,80539.86,0.0,-0.97956,1e-05,4.01464]
[1778596333405,42.42,80551.56,0.0,-0.97939,1e-05,4.04261]
[1778596334404,42.42,80563.18,0.0,-0.97923,1e-05,4.06998]
[1778596335411,42.42,80559.8,0.0,-0.97928,1e-05,4.06111]
[1778596336423,42.42,80572.26,0.0,-0.97911,1e-05,4.09112]
[1778596337425,42.42,80572.58,0.0,-0.97911,1e-05,4.09128]
[1778596339449,42.41,80564.79,0.0,-0.97923,1e-05,4.0709]
[1778596340456,42.41,80564.97,0.0,-0.97923,1e-05,4.07076]
[1778596344484,42.41,80560.73,0.0,-0.9793,1e-05,4.05806]
[1778596348512,42.4,80566.21,0.0,-0.97924,1e-05,4.06922]
[1778596353547,42.39,80564.24,0.0,-0.97929,1e-05,4.05954]
[1778596357575,42.39,80558.9,0.0,-0.97938,1e-05,4.04426]
[1778596358582,42.39,80548.31,0.0,-0.97954,1e-05,4.01792]
[1778596359590,42.39,80541.49,0.0,-0.97964,1e-05,4.00087]
[1778596360737,42.39,80541.49,0.0,-0.97964,1e-05,4.00087]
[1778596360838,42.38,80541.51,0.0,-0.97964,1e-05,4.00044]
[1778596365655,42.38,80534.82,0.0,-0.97975,1e-05,3.98192]
[1778596366638,42.38,80527.73,0.0,-0.97985,1e-05,3.96438]
[1778596367646,42.38,80515.07,0.0,-0.98003,1e-05,3.93359]
[1778596368659,42.38,80514.54,0.0,-0.98004,1e-05,3.93196]
[1778596369660,42.37,80504.66,0.0,-0.98018,1e-05,3.90802]
[1778596370722,42.37,80504.66,0.0,-0.98018,1e-05,3.90802]
[1778596370736,42.37,80495.75,0.0,-0.98031,1e-05,3.88654]
[1778596371677,42.37,80495.75,0.0,-0.98031,1e-05,3.88625]
[1778596373369,42.37,80504.18,0.0,-0.9802,1e-05,3.9057]
[1778596374695,42.37,80504.64,0.0,-0.98019,1e-05,3.90648]
[1778596378724,42.37,80496.14,0.0,-0.98032,1e-05,3.88506]
[1778596380738,42.37,80499.24,0.0,-0.98028,1e-05,3.89185]
[1778596381745,42.37,80499.84,0.0,-0.98027,1e-05,3.89298]
[1778596383503,42.36,80496.54,0.0,-0.98032,1e-05,3.88457]
[1778596385773,42.36,80507.73,0.0,-0.98017,1e-05,3.91059]
[1778596386780,42.36,80507.32,0.0,-0.98018,1e-05,3.90928]
[1778596390808,42.36,80498.51,0.0,-0.98031,1e-05,3.88703]
[1778596391815,42.36,80496.78,0.0,-0.98033,1e-05,3.88263]
[1778596392822,42.36,80491.07,0.0,-0.98041,1e-05,3.86883]
[1778596393829,42.36,80490.21,0.0,-0.98043,1e-05,3.86653]
[1778596394836,42.36,80481.42,0.0,-0.98055,1e-05,3.84553]
[1778596395844,42.36,80477.29,0.0,-0.98061,1e-05,3.83559]
[1778596397856,42.35,80473.81,0.0,-0.98066,1e-05,3.827]
[1778596398961,42.35,80467.98,0.0,-0.98074,1e-05,3.81314]
[1778596399920,42.35,80468.08,0.0,-0.98074,1e-05,3.81301]
[1778596400904,42.35,80458.73,0.0,-0.98087,1e-05,3.7912]
[1778596401910,42.35,80452.78,0.0,-0.98095,1e-05,3.77711]
[1778596402916,42.35,80440.67,0.0,-0.98111,1e-05,3.74907]
[1778596403922,42.35,80447.71,0.0,-0.98102,1e-05,3.76528]
[1778596404932,42.35,80447.49,0.0,-0.98102,1e-05,3.76467]
[1778596406944,42.35,80438.9,0.0,-0.98114,1e-05,3.74463]
[1778596407951,42.35,80444.73,0.0,-0.98106,1e-05,3.75804]
[1778596408957,42.35,80446.09,0.0,-0.98104,1e-05,3.76101]
[1778596409964,42.35,80441.02,0.0,-0.98111,1e-05,3.74929]
[1778596410974,42.35,80440.69,0.0,-0.98112,1e-05,3.74651]
[1778596412989,42.35,80432.1,0.0,-0.98124,1e-05,3.72667]
[1778596413998,42.35,80422.82,0.0,-0.98136,1e-05,3.70535]
[1778596415004,42.35,80431.15,0.0,-0.98125,1e-05,3.72446]
[1778596416015,42.35,80441.51,0.0,-0.98111,1e-05,3.74827]
[1778596418028,42.35,80446.32,0.0,-0.98105,1e-05,3.75932]
[1778596419053,42.35,80458.92,0.0,-0.98088,1e-05,3.78847]
[1778596420058,42.35,80464.43,0.0,-0.98081,1e-05,3.80117]
[1778596421063,42.35,80465.69,0.0,-0.98079,1e-05,3.80395]
[1778596426101,42.35,80460.36,0.0,-0.98087,1e-05,3.79072]
[1778596427105,42.35,80452.54,0.0,-0.98097,1e-05,3.77241]
[1778596428119,42.35,80455.06,0.0,-0.98094,1e-05,3.77815]
[1778596429119,42.35,80477.98,0.0,-0.98063,1e-05,3.83155]
[1778596430126,42.35,80478.34,0.0,-0.98063,1e-05,3.83219]
[1778596432139,42.34,80461.1,0.0,-0.98086,1e-05,3.79147]
[1778596433148,42.34,80460.44,0.0,-0.98087,1e-05,3.7898]
[1778596438182,42.34,80460.72,0.0,-0.98087,1e-05,3.78977]
[1778596443224,42.34,80442.91,0.0,-0.98112,1e-05,3.7478]
[1778596444234,42.34,80417.89,0.0,-0.98145,1e-05,3.69033]
[1778596445238,42.34,80411.71,0.0,-0.98153,1e-05,3.6763]
[1778596446243,42.34,80418.06,0.0,-0.98145,1e-05,3.69079]
[1778596449264,42.34,80425.4,0.0,-0.98135,1e-05,3.7076]
[1778596450272,42.34,80436.03,0.0,-0.98121,1e-05,3.73195]
[1778596451279,42.34,80445.88,0.0,-0.98108,1e-05,3.75459]
[1778596453293,42.34,80437.34,0.0,-0.98119,1e-05,3.73471]
[1778596454300,42.34,80437.34,0.0,-0.98119,1e-05,3.73466]
[1778596455315,42.34,80432.26,0.0,-0.98126,1e-05,3.72294]
[1778596456316,42.34,80421.3,0.0,-0.98141,1e-05,3.69783]
[1778596458331,42.34,80414.92,0.0,-0.98149,1e-05,3.68331]
[1778596461350,42.34,80420.5,0.0,-0.98142,1e-05,3.6961]
[1778596466386,42.34,80413.93,0.0,-0.9815,1e-05,3.68115]
[1778596470414,42.34,80418.16,0.0,-0.98145,1e-05,3.69088]
[1778596475449,42.34,80424.18,0.0,-0.98138,1e-05,3.7028]
[1778596478470,42.34,80439.24,0.0,-0.98118,1e-05,3.73729]
[1778596480500,42.34,80446.51,0.0,-0.98108,1e-05,3.75392]
[1778596481491,42.34,80440.65,0.0,-0.98116,1e-05,3.74033]
[1778596486526,42.34,80438.54,0.0,-0.98119,1e-05,3.73522]
[1778596490553,42.34,80456.56,0.0,-0.98095,1e-05,3.77661]
[1778596492589,42.34,80448.43,0.0,-0.98106,1e-05,3.75751]
[1778596493589,42.34,80456.73,0.0,-0.98095,1e-05,3.77675]
[1778596494595,42.34,80508.82,0.0,-0.98023,1e-05,3.89912]
[1778596495596,42.34,80503.58,0.0,-0.98031,1e-05,3.88633]
[1778596496603,42.34,80502.72,0.0,-0.98032,1e-05,3.88398]
[1778596498618,42.33,80510.06,0.0,-0.98022,1e-05,3.90082]
[1778596499624,42.33,80508.49,0.0,-0.98025,1e-05,3.89674]
[1778596502648,42.33,80543.4,0.0,-0.97976,1e-05,3.97977]
[1778596504398,42.33,80542.31,0.0,-0.97979,1e-05,3.97579]
[1778596504666,42.33,80542.31,0.0,-0.97979,1e-05,3.97532]
[1778596508694,42.32,80536.96,0.0,-0.97987,1e-05,3.96058]
[1778596510708,42.32,80530.39,0.0,-0.97997,1e-05,3.94391]
[1778596512722,42.32,80542.73,0.0,-0.9798,1e-05,3.97269]
[1778596514477,42.32,80541.49,0.0,-0.97983,1e-05,3.9687]
[1778596516752,42.31,80547.83,0.0,-0.97974,1e-05,3.98305]
[1778596518764,42.31,80552.98,0.0,-0.97968,1e-05,3.99452]
[1778596520784,42.31,80547.72,0.0,-0.97976,1e-05,3.98077]
[1778596521785,42.31,80544.59,0.0,-0.9798,1e-05,3.97273]
[1778596522809,42.31,80528.17,0.0,-0.98004,1e-05,3.93277]
[1778596524556,42.3,80514.85,0.0,-0.98023,1e-05,3.90019]
[1778596525834,42.3,80500.5,0.0,-0.98043,1e-05,3.8658]
[1778596526838,42.3,80498.49,0.0,-0.98046,1e-05,3.86077]
[1778596529859,42.3,80488.59,0.0,-0.9806,1e-05,3.83664]
[1778596530866,42.3,80482.37,0.0,-0.98069,1e-05,3.8218]
[1778596531876,42.3,80473.82,0.0,-0.98081,1e-05,3.79967]
[1778596532880,42.3,80471.06,0.0,-0.98085,1e-05,3.79306]
[1778596534626,42.3,80464.91,0.0,-0.98094,1e-05,3.77844]
[1778596539929,42.3,80460.51,0.0,-0.981,1e-05,3.76759]
[1778596540936,42.3,80452.78,0.0,-0.98111,1e-05,3.74957]
[1778596541945,42.3,80452.99,0.0,-0.9811,1e-05,3.74998]
[1778596544696,42.3,80467.59,0.0,-0.98091,1e-05,3.78353]
[1778596549997,42.29,80464.46,0.0,-0.98095,1e-05,3.77556]
[1778596552012,42.29,80479.12,0.0,-0.98076,1e-05,3.80947]
[1778596553019,42.29,80482.47,0.0,-0.98071,1e-05,3.81713]
[1778596557048,42.29,80484.78,0.0,-0.98069,1e-05,3.82173]
[1778596561075,42.29,80494.15,0.0,-0.98056,1e-05,3.84292]
[1778596562082,42.29,80496.81,0.0,-0.98053,1e-05,3.84895]
[1778596564099,42.29,80508.23,0.0,-0.98037,1e-05,3.87543]
[1778596566111,42.28,80513.88,0.0,-0.9803,1e-05,3.88827]
[1778596567119,42.28,80511.59,0.0,-0.98033,1e-05,3.8825]
[1778596568125,42.28,80502.22,0.0,-0.98046,1e-05,3.85998]
[1778596569133,42.28,80503.91,0.0,-0.98044,1e-05,3.8637]
[1778596574173,42.28,80502.43,0.0,-0.98047,1e-05,3.85881]
[1778596575177,42.28,80497.22,0.0,-0.98054,1e-05,3.84624]
[1778596576184,42.28,80500.59,0.0,-0.9805,1e-05,3.85395]
[1778596579205,42.28,80512.03,0.0,-0.98035,1e-05,3.88028]
[1778596580212,42.27,80516.51,0.0,-0.98028,1e-05,3.89063]
[1778596582226,42.27,80517.86,0.0,-0.98027,1e-05,3.89322]
[1778596587261,42.27,80517.73,0.0,-0.98028,1e-05,3.89136]
[1778596592298,42.27,80518.56,0.0,-0.98029,1e-05,3.88985]
[1778596594316,42.26,80523.86,0.0,-0.98022,1e-05,3.90186]
[1778596595323,42.26,80537.75,0.0,-0.98002,1e-05,3.93509]
[1778596596329,42.26,80538.28,0.0,-0.98002,1e-05,3.93603]
[1778596597356,42.26,80539.59,0.0,-0.98,1e-05,3.93841]
[1778596602388,42.26,80539.83,0.0,-0.98001,1e-05,3.93707]
[1778596604403,42.25,80533.31,0.0,-0.98011,1e-05,3.9207]
[1778596605412,42.25,80531.67,0.0,-0.98013,1e-05,3.91643]
[1778596610445,42.25,80530.93,0.0,-0.98015,1e-05,3.91295]
[1778596613467,42.25,80544.86,0.0,-0.97996,1e-05,3.94532]
[1778596614473,42.25,80546.98,0.0,-0.97994,1e-05,3.95002]
[1778596618501,42.24,80552.71,0.0,-0.97987,1e-05,3.96221]
[1778596620515,42.24,80553.58,0.0,-0.97986,1e-05,3.96346]
[1778596621522,42.24,80559.03,0.0,-0.97978,1e-05,3.9762]
[1778596622529,42.24,80558.51,0.0,-0.97979,1e-05,3.9745]
[1778596624544,42.24,80564.93,0.0,-0.97971,1e-05,3.98919]
[1778596625550,42.23,80577.16,0.0,-0.97953,1e-05,4.01847]
[1778596626566,42.23,80577.72,0.0,-0.97953,1e-05,4.01997]
[1778596627565,42.24,80593.97,0.0,-0.97929,1e-05,4.0599]
[1778596628572,42.24,80604.34,0.0,-0.97914,1e-05,4.08552]
[1778596629580,42.24,80607.49,0.0,-0.97909,1e-05,4.09332]
[1778596631593,42.24,80610.27,0.0,-0.97905,1e-05,4.10021]
[1778596634615,42.24,80598.09,0.0,-0.97923,1e-05,4.07013]
[1778596635627,42.24,80593.37,0.0,-0.9793,1e-05,4.05862]
[1778596640656,42.24,80602.56,0.0,-0.97916,1e-05,4.08151]
[1778596641664,42.24,80606.03,0.0,-0.97911,1e-05,4.0901]
[1778596642670,42.24,80611.57,0.0,-0.97903,1e-05,4.10379]
[1778596647705,42.24,80606.44,0.0,-0.97911,1e-05,4.091]
[1778596652740,42.24,80606.46,0.0,-0.97912,1e-05,4.08902]
[1778596657776,42.24,80605.22,0.0,-0.97914,1e-05,4.08589]
[1778596660797,42.24,80598.87,0.0,-0.97923,1e-05,4.07024]
[1778596665831,42.24,80603.75,0.0,-0.97916,1e-05,4.0823]
[1778596670865,42.24,80609.06,0.0,-0.97908,1e-05,4.09541]
[1778596671873,42.24,80614.63,0.0,-0.979,1e-05,4.10916]
[1778596672880,42.24,80621.11,0.0,-0.9789,1e-05,4.12519]
[1778596676908,42.23,80632.51,0.0,-0.97874,1e-05,4.15331]
[1778596677915,42.23,80640.17,0.0,-0.97862,1e-05,4.17236]
[1778596678921,42.23,80652.99,0.0,-0.97843,2e-05,4.20443]
[1778596681961,42.23,80643.15,0.0,-0.97858,1e-05,4.17913]
[1778596685982,42.23,80642.17,0.0,-0.9786,1e-05,4.17613]
[1778596686989,42.23,80656.89,0.0,-0.97838,2e-05,4.21307]
[1778596687996,42.23,80660.36,0.0,-0.97833,2e-05,4.22164]
[1778596693032,42.23,80664.1,0.0,-0.97828,2e-05,4.23009]
[1778596694040,42.23,80666.96,0.0,-0.97824,2e-05,4.23713]
[1778596698068,42.23,80661.46,0.0,-0.97833,2e-05,4.2223]
[1778596703101,42.22,80665.0,0.0,-0.97828,2e-05,4.23028]
[1778596708137,42.22,80669.27,0.0,-0.97822,2e-05,4.24008]
[1778596713172,42.22,80665.27,0.0,-0.9783,2e-05,4.22688]
[1778596715186,42.22,80671.09,0.0,-0.97821,2e-05,4.24128]
[1778596717200,42.22,80676.75,0.0,-0.97812,2e-05,4.25624]
[1778596718207,42.22,80675.1,0.0,-0.97815,2e-05,4.2518]
[1778596723247,42.22,80677.88,0.0,-0.9781,2e-05,4.26062]
[1778596725261,42.23,80683.78,0.0,-0.978,2e-05,4.27712]
[1778596727275,42.23,80686.76,0.0,-0.97794,2e-05,4.28613]
[1778596729290,42.23,80679.89,0.0,-0.97804,2e-05,4.26992]
[1778596730296,42.23,80679.71,0.0,-0.97805,2e-05,4.26919]
[1778596731303,42.23,80673.54,0.0,-0.97814,2e-05,4.25319]
[1778596732310,42.23,80677.13,0.0,-0.97809,2e-05,4.26209]
[1778596733317,42.23,80683.46,0.0,-0.97799,2e-05,4.27799]
[1778596734325,42.23,80684.05,0.0,-0.97798,2e-05,4.28019]
[1778596739363,42.23,80680.75,0.0,-0.97804,2e-05,4.27032]
[1778596742384,42.23,80674.28,0.0,-0.97814,2e-05,4.25299]
[1778596743391,42.23,80690.18,0.0,-0.9779,2e-05,4.29433]
[1778596744403,42.23,80694.99,0.0,-0.97782,2e-05,4.30733]
[1778596745405,42.23,80696.05,0.0,-0.9778,2e-05,4.31068]
[1778596748426,42.24,80705.43,0.0,-0.97764,2e-05,4.33672]
[1778596749434,42.24,80706.74,0.0,-0.97762,2e-05,4.34068]
[1778596751447,42.24,80711.26,0.0,-0.97754,2e-05,4.35349]
[1778596753461,42.24,80716.59,0.0,-0.97745,2e-05,4.3684]
[1778596754475,42.24,80718.3,0.0,-0.97742,2e-05,4.37337]
[1778596755491,42.24,80728.88,0.0,-0.97725,2e-05,4.40144]
[1778596756495,42.25,80767.98,0.0,-0.97663,2e-05,4.50486]
[1778596757498,42.25,80771.82,0.0,-0.97657,2e-05,4.51537]
[1778596759511,42.25,80765.43,0.0,-0.97667,2e-05,4.49898]
[1778596764545,42.25,80755.12,0.0,-0.97682,2e-05,4.47323]
[1778596765552,42.25,80748.68,0.0,-0.97692,2e-05,4.4566]
[1778596766559,42.25,80748.2,0.0,-0.97693,2e-05,4.45571]
[1778596769584,42.26,80755.55,0.0,-0.9768,2e-05,4.47626]
[1778596770587,42.26,80760.89,0.0,-0.97671,2e-05,4.49074]
[1778596771594,42.26,80766.61,0.0,-0.97663,2e-05,4.50412]
[1778596772606,42.26,80764.46,0.0,-0.97666,2e-05,4.49871]
[1778596773608,42.26,80785.67,0.0,-0.97632,2e-05,4.55554]
[1778596774619,42.26,80784.22,0.0,-0.97634,2e-05,4.55188]
[1778596776629,42.26,80801.45,0.0,-0.97606,2e-05,4.59859]
[1778596777637,42.26,80801.47,0.0,-0.97606,2e-05,4.5988]
[1778596780657,42.26,80812.17,0.0,-0.97588,2e-05,4.62815]
[1778596781672,42.26,80812.54,0.0,-0.97587,2e-05,4.62926]
[1778596786699,42.26,80813.64,0.0,-0.97585,2e-05,4.6328]
[1778596791734,42.26,80810.99,0.0,-0.97589,2e-05,4.6262]
[1778596792741,42.26,80803.23,0.0,-0.97602,2e-05,4.60536]
[1778596793748,42.26,80802.83,0.0,-0.97602,2e-05,4.60444]
[1778596794755,42.27,80807.94,0.0,-0.97594,2e-05,4.61841]
[1778596795762,42.27,80806.92,0.0,-0.97596,2e-05,4.6158]
[1778596800797,42.27,80804.0,0.0,-0.976,2e-05,4.60869]
[1778596802811,42.27,80799.79,0.0,-0.97607,2e-05,4.59769]
[1778596807846,42.27,80785.6,0.0,-0.97629,2e-05,4.56052]
[1778596808863,42.27,80785.13,0.0,-0.9763,2e-05,4.55952]
[1778596810867,42.27,80772.69,0.0,-0.97649,2e-05,4.52681]
[1778596811874,42.27,80769.24,0.0,-0.97655,2e-05,4.51793]
[1778596816911,42.27,80773.29,0.0,-0.97649,2e-05,4.52726]
[1778596818923,42.27,80772.35,0.0,-0.97652,2e-05,4.52334]
[1778596820938,42.26,80761.21,0.0,-0.9767,2e-05,4.49238]
[1778596821945,42.26,80759.63,0.0,-0.97673,2e-05,4.48755]
[1778596826984,42.25,80759.79,0.0,-0.97675,2e-05,4.48481]
[1778596832018,42.25,80756.0,0.0,-0.97684,2e-05,4.46962]
[1778596836804,42.24,80776.15,0.0,-0.97654,2e-05,4.51991]
[1778596839067,42.24,80787.05,0.0,-0.97637,2e-05,4.5476]
[1778596840074,42.23,80802.9,0.0,-0.97611,2e-05,4.5894]
[1778596841083,42.23,80809.22,0.0,-0.97602,2e-05,4.60562]
[1778596842088,42.23,80810.74,0.0,-0.976,2e-05,4.60888]
[1778596847125,42.22,80811.25,0.0,-0.97601,2e-05,4.60606]
[1778596849138,42.22,80806.01,0.0,-0.97611,2e-05,4.59025]
[1778596850144,42.22,80803.05,0.0,-0.97616,2e-05,4.58146]
[1778596851153,42.21,80800.56,0.0,-0.97621,2e-05,4.5732]
[1778596856944,42.2,80804.12,0.0,-0.97618,2e-05,4.57892]
[1778596860216,42.2,80810.52,0.0,-0.97609,2e-05,4.59385]
[1778596861223,42.19,80816.57,0.0,-0.976,2e-05,4.60862]
[1778596862232,42.19,80812.45,0.0,-0.97607,2e-05,4.59667]
[1778596867014,42.18,80834.66,0.0,-0.97573,2e-05,4.65369]
[1778596867268,42.18,80834.66,0.0,-0.97573,2e-05,4.6528]
[1778596872305,42.17,80826.06,0.0,-0.9759,2e-05,4.62496]
[1778596873310,42.17,80834.46,0.0,-0.97577,2e-05,4.64692]
[1778596874319,42.17,80833.54,0.0,-0.97579,2e-05,4.64353]
[1778596878350,42.16,80830.03,0.0,-0.97587,2e-05,4.63051]
[1778596880359,42.16,80824.27,0.0,-0.97597,2e-05,4.61404]
[1778596881367,42.15,80822.44,0.0,-0.97601,2e-05,4.60743]
[1778596882374,42.15,80815.79,0.0,-0.97612,2e-05,4.58866]
[1778596883381,42.15,80809.18,0.0,-0.97624,2e-05,4.57008]
[1778596884390,42.15,80808.96,0.0,-0.97624,2e-05,4.56874]
[1778596889425,42.14,80817.03,0.0,-0.97614,2e-05,4.58681]
[1778596890432,42.14,80822.41,0.0,-0.97605,2e-05,4.60057]
[1778596891439,42.14,80822.2,0.0,-0.97607,2e-05,4.59707]
[1778596896474,42.13,80821.7,0.0,-0.9761,2e-05,4.5918]
[1778596899495,42.12,80829.03,0.0,-0.976,2e-05,4.60929]
[1778596900503,42.12,80829.32,0.0,-0.976,2e-05,4.60926]
[1778596905537,42.11,80826.78,0.0,-0.97607,2e-05,4.59834]
[1778596908557,42.11,80832.06,0.0,-0.97599,2e-05,4.61021]
[1778596909566,42.1,80833.19,0.0,-0.97598,2e-05,4.61244]
[1778596910573,42.1,80840.03,0.0,-0.97587,2e-05,4.63017]
[1778596911593,42.1,80841.98,0.0,-0.97585,2e-05,4.6346]
[1778596916620,42.09,80839.99,0.0,-0.97591,2e-05,4.62485]
[1778596918633,42.09,80834.1,0.0,-0.97601,2e-05,4.60715]
[1778596919640,42.09,80833.33,0.0,-0.97603,2e-05,4.60424]
[1778596924677,42.08,80835.69,0.0,-0.97602,2e-05,4.60659]
[1778596927703,42.07,80842.97,0.0,-0.97591,2e-05,4.62389]
[1778596928710,42.07,80844.38,0.0,-0.97589,2e-05,4.62687]
[1778596933748,42.06,80844.34,0.0,-0.97592,2e-05,4.62252]
[1778596935759,42.05,80853.91,0.0,-0.97577,2e-05,4.64689]
[1778596936766,42.05,80858.2,0.0,-0.9757,2e-05,4.65872]
[1778596938782,42.06,80860.63,0.0,-0.97566,2e-05,4.66555]
[1778596939789,42.06,80851.68,0.0,-0.97581,2e-05,4.6412]
[1778596940796,42.06,80848.75,0.0,-0.97586,2e-05,4.63334]
[1778596945831,42.06,80851.54,0.0,-0.97581,2e-05,4.64158]
[1778596948859,42.06,80841.43,0.0,-0.97597,2e-05,4.61445]
[1778596949865,42.06,80834.69,0.0,-0.97608,2e-05,4.59634]
[1778596950872,42.06,80838.16,0.0,-0.97602,2e-05,4.60593]
[1778596955907,42.06,80838.62,0.0,-0.97602,2e-05,4.60592]
[1778596960942,42.06,80839.91,0.0,-0.97599,2e-05,4.6103]
[1778596965977,42.07,80836.01,0.0,-0.97605,2e-05,4.60061]
[1778596969001,42.07,80847.28,0.0,-0.97586,2e-05,4.63194]
[1778596971020,42.07,80852.41,0.0,-0.97578,2e-05,4.64603]
[1778596974035,42.07,80842.08,0.0,-0.97594,2e-05,4.61828]
[1778596975045,42.07,80840.38,0.0,-0.97597,2e-05,4.61382]
[1778596980076,42.07,80839.97,0.0,-0.97597,2e-05,4.61356]
[1778596983099,42.07,80851.79,0.0,-0.97577,2e-05,4.6462]
[1778596984105,42.07,80853.17,0.0,-0.97575,2e-05,4.65008]
[1778596989145,42.07,80860.99,0.0,-0.97562,2e-05,4.672]
[1778596990151,42.07,80868.77,0.0,-0.97549,2e-05,4.69341]
[1778596991158,42.07,80869.67,0.0,-0.97547,2e-05,4.69592]
[1778596992165,42.07,80876.72,0.0,-0.97535,2e-05,4.71537]
[1778596993172,42.07,80885.71,0.0,-0.9752,2e-05,4.7402]
[1778596994179,42.07,80886.68,0.0,-0.97519,2e-05,4.74285]
[1778596995186,42.07,80880.16,0.0,-0.9753,2e-05,4.72477]
[1778596996193,42.07,80871.87,0.0,-0.97544,2e-05,4.7019]
[1778596997200,42.07,80865.97,0.0,-0.97553,2e-05,4.68571]
[1778596998207,42.07,80864.83,0.0,-0.97555,2e-05,4.68263]
[1778597002245,42.07,80836.89,0.0,-0.97601,2e-05,4.6068]
[1778597005262,42.07,80828.07,0.0,-0.97616,2e-05,4.58335]
[1778597006269,42.08,80820.07,0.0,-0.97629,2e-05,4.56201]
[1778597007278,42.08,80820.41,0.0,-0.97628,2e-05,4.56319]
[1778597008284,42.08,80814.58,0.0,-0.97637,2e-05,4.54778]
[1778597009290,42.08,80813.76,0.0,-0.97638,2e-05,4.54587]
[1778597014328,42.08,80815.18,0.0,-0.97636,2e-05,4.54894]
[1778597019361,42.08,80817.93,0.0,-0.97631,2e-05,4.55773]
[1778597025403,42.09,80815.07,0.0,-0.97634,2e-05,4.55168]
[1778597030438,42.09,80810.13,0.0,-0.97641,2e-05,4.54017]
[1778597033470,42.09,80819.13,0.0,-0.97626,2e-05,4.56524]
[1778597036488,42.1,80819.77,0.0,-0.97625,2e-05,4.56776]
[1778597041524,42.1,80818.76,0.0,-0.97625,2e-05,4.56641]
[1778597043538,42.1,80813.55,0.0,-0.97634,2e-05,4.55295]
[1778597044545,42.1,80815.06,0.0,-0.97631,2e-05,4.5573]
[1778597048301,42.1,80820.29,0.0,-0.97622,2e-05,4.57223]
[1778597050586,42.1,80822.08,0.0,-0.97619,2e-05,4.57788]
[1778597055621,42.11,80820.7,0.0,-0.9762,2e-05,4.57549]
[1778597060656,42.11,80820.79,0.0,-0.97619,2e-05,4.57707]
[1778597062671,42.11,80814.56,0.0,-0.97629,2e-05,4.56085]
[1778597064685,42.11,80812.98,0.0,-0.97631,2e-05,4.55721]
[1778597069719,42.12,80821.92,0.0,-0.97615,2e-05,4.58278]
[1778597070726,42.12,80821.35,0.0,-0.97616,2e-05,4.58151]
[1778597072741,42.12,80816.0,0.0,-0.97626,2e-05,4.56551]
[1778597073747,42.12,80816.55,0.0,-0.97625,2e-05,4.56729]
[1778597078782,42.12,80816.31,0.0,-0.97624,2e-05,4.56818]
[1778597082810,42.13,80810.71,0.0,-0.97632,2e-05,4.55435]
[1778597083817,42.13,80810.3,0.0,-0.97633,2e-05,4.55358]
[1778597088854,42.13,80811.86,0.0,-0.97629,2e-05,4.55937]
[1778597093888,42.13,80811.57,0.0,-0.97629,2e-05,4.56023]
[1778597098923,42.14,80813.54,0.0,-0.97625,2e-05,4.5671]
[1778597103958,42.14,80813.63,0.0,-0.97623,2e-05,4.56893]
[1778597105975,42.14,80806.38,0.0,-0.97635,2e-05,4.55008]
[1778597106981,42.14,80801.0,0.0,-0.97643,2e-05,4.53601]
[1778597107988,42.14,80786.28,0.0,-0.97667,2e-05,4.49711]
[1778597108995,42.14,80771.47,0.0,-0.9769,2e-05,4.45828]
[1778597110001,42.15,80753.06,0.0,-0.97719,2e-05,4.41032]
[1778597111008,42.15,80750.7,0.0,-0.97723,2e-05,4.4047]
[1778597113049,42.15,80758.57,0.0,-0.97709,2e-05,4.42647]
[1778597114040,42.15,80763.38,0.0,-0.97701,2e-05,4.43965]
[1778597116054,42.15,80768.43,0.0,-0.97693,2e-05,4.45396]
[1778597121089,42.16,80769.58,0.0,-0.9769,2e-05,4.45939]
[1778597124111,42.16,80787.17,0.0,-0.97661,2e-05,4.50741]
[1778597125118,42.16,80787.97,0.0,-0.97659,2e-05,4.50992]
[1778597127132,42.16,80781.46,0.0,-0.97669,2e-05,4.49337]
[1778597130154,42.17,80773.87,0.0,-0.9768,2e-05,4.47444]
[1778597131161,42.17,80766.61,0.0,-0.97693,2e-05,4.45356]
[1778597132168,42.17,80762.99,0.0,-0.97698,2e-05,4.44447]
[1778597137203,42.18,80760.38,0.0,-0.97701,2e-05,4.43994]
[1778597142241,42.18,80757.65,0.0,-0.97704,2e-05,4.4351]
[1778597143248,42.18,80743.4,0.0,-0.97726,2e-05,4.39821]
[1778597144254,42.18,80736.32,0.0,-0.97737,2e-05,4.38027]
[1778597145261,42.18,80736.09,0.0,-0.97737,2e-05,4.38023]
[1778597150298,42.19,80742.74,0.0,-0.97725,2e-05,4.40039]
[1778597152310,42.19,80744.61,0.0,-0.97721,2e-05,4.40633]
[1778597156359,42.2,80750.57,0.0,-0.9771,2e-05,4.42398]
[1778597158356,42.2,80743.7,0.0,-0.9772,2e-05,4.40746]
[1778597163389,42.21,80742.21,0.0,-0.97721,2e-05,4.40559]
[1778597166410,42.21,80740.74,0.0,-0.97723,2e-05,4.40329]
[1778597169433,42.21,80743.55,0.0,-0.97717,2e-05,4.41214]
[1778597170440,42.21,80737.07,0.0,-0.97727,2e-05,4.39569]
[1778597171448,42.22,80736.96,0.0,-0.97727,2e-05,4.39593]
[1778597176483,42.22,80738.71,0.0,-0.97723,2e-05,4.40306]
[1778597179222,42.23,80744.22,0.0,-0.97713,2e-05,4.41899]
[1778597180510,42.23,80743.61,0.0,-0.97714,2e-05,4.41788]
[1778597185545,42.23,80745.6,0.0,-0.97709,2e-05,4.42549]
[1778597189292,42.24,80742.62,0.0,-0.97713,2e-05,4.41954]
[1778597191589,42.24,80742.33,0.0,-0.97714,2e-05,4.41763]
[1778597196622,42.24,80744.03,0.0,-0.9771,2e-05,4.42446]
[1778597201657,42.25,80741.66,0.0,-0.97712,2e-05,4.42109]
[1778597206692,42.26,80745.86,0.0,-0.97704,2e-05,4.434]
[1778597209432,42.26,80740.43,0.0,-0.97712,2e-05,4.42114]
[1778597210720,42.26,80739.68,0.0,-0.97712,2e-05,4.4201]
[1778597213753,42.26,80714.75,0.0,-0.97751,2e-05,4.35613]
[1778597216766,42.26,80715.58,0.0,-0.9775,2e-05,4.35748]
[1778597217773,42.26,80722.09,0.0,-0.9774,2e-05,4.37396]
[1778597219504,42.26,80724.11,0.0,-0.97737,2e-05,4.37878]
[1778597222808,42.26,80719.86,0.0,-0.97745,2e-05,4.36596]
[1778597223815,42.25,80713.4,0.0,-0.97755,2e-05,4.3488]
[1778597224823,42.25,80712.09,0.0,-0.97757,2e-05,4.34502]
[1778597227843,42.25,80706.89,0.0,-0.97766,2e-05,4.33044]
[1778597229857,42.25,80700.6,0.0,-0.97777,2e-05,4.31284]
[1778597230867,42.24,80694.43,0.0,-0.97787,2e-05,4.29501]
[1778597233886,42.24,80699.64,0.0,-0.9778,2e-05,4.30742]
[1778597234894,42.24,80709.43,0.0,-0.97765,2e-05,4.33264]
[1778597235900,42.24,80707.35,0.0,-0.97768,2e-05,4.3269]
[1778597240935,42.23,80712.21,0.0,-0.97762,2e-05,4.33758]
[1778597241942,42.23,80707.09,0.0,-0.9777,2e-05,4.32398]
[1778597243955,42.23,80704.05,0.0,-0.97776,2e-05,4.31439]
[1778597244963,42.23,80698.71,0.0,-0.97785,2e-05,4.29965]
[1778597245971,42.23,80692.29,0.0,-0.97794,2e-05,4.28319]
[1778597246978,42.23,80690.9,0.0,-0.97797,2e-05,4.27867]
[1778597248991,42.22,80684.29,0.0,-0.97808,2e-05,4.25988]
[1778597254027,42.21,80683.73,0.0,-0.97813,2e-05,4.25179]
[1778597255038,42.21,80675.38,0.0,-0.97827,2e-05,4.22877]
[1778597256054,42.21,80659.54,0.0,-0.97851,1e-05,4.18871]
[1778597257048,42.2,80657.68,0.0,-0.97854,1e-05,4.18243]
[1778597259062,42.2,80652.48,0.0,-0.97863,1e-05,4.16857]
[1778597261079,42.19,80642.36,0.0,-0.97879,1e-05,4.14096]
[1778597262086,42.19,80636.42,0.0,-0.97888,1e-05,4.12613]
[1778597263094,42.19,80637.05,0.0,-0.97887,1e-05,4.12701]
[1778597268128,42.18,80637.9,0.0,-0.97888,1e-05,4.12562]
[1778597271150,42.18,80655.76,0.0,-0.97863,1e-05,4.16821]
[1778597272157,42.17,80658.65,0.0,-0.9786,1e-05,4.17392]
[1778597274173,42.17,80669.06,0.0,-0.97844,2e-05,4.20003]
[1778597277194,42.17,80675.06,0.0,-0.97835,2e-05,4.21457]
[1778597278202,42.17,80692.07,0.0,-0.9781,2e-05,4.25782]
[1778597279227,42.17,80692.77,0.0,-0.97809,2e-05,4.2591]
[1778597281230,42.17,80686.97,0.0,-0.97818,2e-05,4.24407]
[1778597286288,42.16,80684.26,0.0,-0.97824,2e-05,4.23451]
[1778597291324,42.16,80685.36,0.0,-0.97823,2e-05,4.23556]
[1778597292331,42.16,80679.32,0.0,-0.97833,2e-05,4.21936]
[1778597297365,42.15,80681.92,0.0,-0.9783,2e-05,4.22364]
[1778597299381,42.15,80672.15,0.0,-0.97845,2e-05,4.19789]
[1778597304415,42.14,80676.05,0.0,-0.97842,2e-05,4.2037]
[1778597309451,42.13,80677.54,0.0,-0.97842,2e-05,4.20337]
[1778597313481,42.12,80672.35,0.0,-0.97853,1e-05,4.18503]
[1778597317507,42.12,80678.86,0.0,-0.97845,2e-05,4.19829]
[1778597318514,42.11,80673.32,0.0,-0.97854,1e-05,4.18353]
[1778597323549,42.1,80672.79,0.0,-0.97857,1e-05,4.17835]
[1778597328584,42.1,80680.89,0.0,-0.97847,2e-05,4.19564]
[1778597333619,42.09,80681.6,0.0,-0.97847,2e-05,4.1955]
[1778597338654,42.09,80679.28,0.0,-0.97852,2e-05,4.18707]
[1778597343698,42.08,80676.27,0.0,-0.97859,1e-05,4.17565]
[1778597348736,42.07,80673.22,0.0,-0.97866,1e-05,4.1643]
[1778597353771,42.06,80665.91,0.0,-0.97879,1e-05,4.14234]
[1778597354778,42.06,80666.73,0.0,-0.97878,1e-05,4.14371]
[1778597356792,42.05,80650.38,0.0,-0.97903,1e-05,4.10152]
[1778597357799,42.05,80652.86,0.0,-0.979,1e-05,4.10708]
[1778597360516,42.05,80645.77,0.0,-0.97911,1e-05,4.08761]
[1778597361829,42.05,80644.98,0.0,-0.97913,1e-05,4.08506]
[1778597362835,42.05,80635.83,0.0,-0.97926,1e-05,4.06183]
[1778597363842,42.04,80631.05,0.0,-0.97934,1e-05,4.04949]
[1778597364850,42.04,80630.49,0.0,-0.97935,1e-05,4.04758]
[1778597368877,42.04,80622.29,0.0,-0.97948,1e-05,4.02534]
[1778597370591,42.04,80613.23,0.0,-0.97962,1e-05,4.00219]
[1778597372908,42.03,80604.59,0.0,-0.97976,1e-05,3.97825]
[1778597373918,42.03,80591.87,0.0,-0.97994,1e-05,3.94696]
[1778597374920,42.03,80585.98,0.0,-0.98003,1e-05,3.93237]
[1778597375926,42.03,80583.78,0.0,-0.98006,1e-05,3.92673]
[1778597380661,42.03,80591.92,0.0,-0.97995,1e-05,3.9447]
[1778597381970,42.03,80600.23,0.0,-0.97984,1e-05,3.96447]
[1778597382977,42.02,80608.12,0.0,-0.97973,1e-05,3.98326]
[1778597383984,42.02,80608.04,0.0,-0.97973,1e-05,3.98221]
[1778597387010,42.02,80619.17,0.0,-0.97958,1e-05,4.00803]
[1778597392041,42.01,80616.08,0.0,-0.97964,1e-05,3.9986]
[1778597398085,42.01,80613.06,0.0,-0.9797,1e-05,3.98804]
[1778597402114,42.0,80600.93,0.0,-0.97988,1e-05,3.95679]
[1778597406141,42.0,80607.49,0.0,-0.9798,1e-05,3.97113]
[1778597411176,41.99,80605.76,0.0,-0.97984,1e-05,3.96482]
[1778597416214,41.99,80606.46,0.0,-0.97984,1e-05,3.96446]
[1778597421250,41.98,80601.12,0.0,-0.97992,1e-05,3.9499]
[1778597422253,41.98,80592.64,0.0,-0.98005,1e-05,3.92866]
[1778597423260,41.98,80586.23,0.0,-0.98014,1e-05,3.91289]
[1778597426282,41.98,80582.08,0.0,-0.98021,1e-05,3.90199]
[1778597431322,41.98,80583.4,0.0,-0.98021,1e-05,3.90171]
[1778597432324,41.98,80571.29,0.0,-0.98038,1e-05,3.87246]
[1778597434338,41.97,80562.61,0.0,-0.9805,1e-05,3.85134]
[1778597436351,41.97,80568.27,0.0,-0.98042,1e-05,3.86438]
[1778597439372,41.97,80574.02,0.0,-0.98035,1e-05,3.87741]
[1778597444409,41.97,80572.04,0.0,-0.98038,1e-05,3.87155]
[1778597447429,41.97,80566.78,0.0,-0.98046,1e-05,3.85834]
[1778597452465,41.96,80563.84,0.0,-0.98051,1e-05,3.85054]
[1778597453472,41.96,80562.14,0.0,-0.98053,1e-05,3.84613]
[1778597456492,41.96,80554.93,0.0,-0.98063,1e-05,3.82855]
[1778597460523,41.96,80540.92,0.0,-0.98083,1e-05,3.79504]
[1778597461533,41.96,80531.05,0.0,-0.98096,1e-05,3.77173]
[1778597462536,41.96,80523.2,0.0,-0.98107,1e-05,3.75336]
[1778597464550,41.96,80511.66,0.0,-0.98123,1e-05,3.72652]
[1778597469587,41.96,80511.08,0.0,-0.98123,1e-05,3.72526]
[1778597470594,41.96,80510.84,0.0,-0.98124,1e-05,3.72477]
[1778597471601,41.96,80503.3,0.0,-0.98134,1e-05,3.70738]
[1778597473634,41.96,80496.61,0.0,-0.98143,1e-05,3.692]
[1778597474638,41.96,80481.08,0.0,-0.98163,1e-05,3.65659]
[1778597479675,41.96,80481.03,0.0,-0.98163,1e-05,3.65706]
[1778597480682,41.96,80473.45,0.0,-0.98173,1e-05,3.64008]
[1778597482697,41.97,80483.59,0.0,-0.98159,1e-05,3.66356]
[1778597483706,41.97,80490.58,0.0,-0.9815,1e-05,3.6797]
[1778597485721,41.97,80499.17,0.0,-0.98138,1e-05,3.69967]
[1778597486727,41.97,80491.42,0.0,-0.98149,1e-05,3.68193]
[1778597491768,41.97,80492.55,0.0,-0.98148,1e-05,3.68323]
[1778597492771,41.97,80486.49,0.0,-0.98156,1e-05,3.66931]
[1778597493774,41.97,80498.12,0.0,-0.9814,1e-05,3.69628]
[1778597495788,41.97,80505.37,0.0,-0.9813,1e-05,3.71317]
[1778597497803,41.97,80514.7,0.0,-0.98118,1e-05,3.73488]
[1778597498809,41.97,80504.17,0.0,-0.98132,1e-05,3.71053]
[1778597499816,41.97,80497.02,0.0,-0.98141,1e-05,3.69412]
[1778597502838,41.97,80515.36,0.0,-0.98117,1e-05,3.73677]
[1778597503846,41.97,80532.39,0.0,-0.98093,1e-05,3.77648]
[1778597508880,41.97,80532.24,0.0,-0.98094,1e-05,3.7759]
[1778597513915,41.97,80527.09,0.0,-0.98101,1e-05,3.76359]
[1778597517949,41.97,80538.64,0.0,-0.98085,1e-05,3.79048]
[1778597518952,41.97,80529.8,0.0,-0.98097,1e-05,3.76966]
[1778597519959,41.97,80514.1,0.0,-0.98119,1e-05,3.73299]
[1778597521658,41.97,80508.0,0.0,-0.98127,1e-05,3.71888]
[1778597527013,41.97,80504.51,0.0,-0.98132,1e-05,3.71092]
[1778597528021,41.97,80503.69,0.0,-0.98133,1e-05,3.70908]
[1778597530042,41.97,80498.55,0.0,-0.98139,1e-05,3.69726]
[1778597531737,41.97,80498.56,0.0,-0.98139,1e-05,3.6975]
[1778597536078,41.97,80509.38,0.0,-0.98125,1e-05,3.72286]
[1778597537085,41.97,80507.32,0.0,-0.98127,1e-05,3.71813]
[1778597541807,41.97,80517.97,0.0,-0.98113,1e-05,3.74308]
[1778597543126,41.97,80526.52,0.0,-0.98101,1e-05,3.76304]
[1778597544134,41.97,80528.73,0.0,-0.98098,1e-05,3.76819]
[1778597545144,41.97,80544.33,0.0,-0.98077,1e-05,3.80479]
[1778597547156,41.97,80541.77,0.0,-0.98081,1e-05,3.79863]
[1778597549177,41.97,80548.91,0.0,-0.98071,1e-05,3.81529]
[1778597550184,41.97,80567.03,0.0,-0.98046,1e-05,3.85816]
[1778597551879,41.97,80566.44,0.0,-0.98048,1e-05,3.85446]
[1778597557239,41.97,80562.49,0.0,-0.98054,1e-05,3.84419]
[1778597562271,41.96,80565.41,0.0,-0.9805,1e-05,3.85033]
[1778597567308,41.96,80576.9,0.0,-0.98035,1e-05,3.87668]
[1778597572341,41.96,80582.74,0.0,-0.98027,1e-05,3.88951]
[1778597573356,41.96,80597.27,0.0,-0.98007,1e-05,3.92415]
[1778597578383,41.95,80603.03,0.0,-0.98,1e-05,3.9365]
[1778597579390,41.95,80597.69,0.0,-0.98008,1e-05,3.92329]
[1778597583418,41.95,80588.07,0.0,-0.98022,1e-05,3.89899]
[1778597586439,41.95,80594.44,0.0,-0.98013,1e-05,3.91349]
[1778597588453,41.95,80599.44,0.0,-0.98007,1e-05,3.92497]
[1778597592490,41.94,80597.84,0.0,-0.9801,1e-05,3.91987]
[1778597593490,41.94,80597.84,0.0,-0.9801,1e-05,3.91958]
[1778597598525,41.94,80597.03,0.0,-0.98012,1e-05,3.91623]
[1778597600539,41.94,80588.31,0.0,-0.98024,1e-05,3.89473]
[1778597605573,41.94,80591.1,0.0,-0.98021,1e-05,3.90016]
[1778597607587,41.93,80599.91,0.0,-0.98009,1e-05,3.92082]
[1778597609603,41.93,80594.57,0.0,-0.98017,1e-05,3.9074]
[1778597614636,41.93,80592.49,0.0,-0.98022,1e-05,3.89914]
[1778597619671,41.93,80589.94,0.0,-0.98026,1e-05,3.89179]
[1778597624707,41.92,80592.55,0.0,-0.98023,1e-05,3.89682]
[1778597629742,41.92,80592.51,0.0,-0.98024,1e-05,3.89548]
[1778597633773,41.92,80599.16,0.0,-0.98015,1e-05,3.91046]
[1778597636796,41.92,80587.83,0.0,-0.98032,1e-05,3.88249]
[1778597637802,41.92,80574.19,0.0,-0.98051,1e-05,3.84974]
[1778597642836,41.91,80569.49,0.0,-0.98058,1e-05,3.83776]
[1778597647871,41.91,80566.0,0.0,-0.98063,1e-05,3.82879]
[1778597652906,41.91,80570.71,0.0,-0.98057,1e-05,3.83927]
[1778597656934,41.91,80565.85,0.0,-0.98064,1e-05,3.82717]
[1778597661969,41.91,80568.41,0.0,-0.98061,1e-05,3.83266]
[1778597662977,41.91,80574.75,0.0,-0.98052,1e-05,3.84757]
[1778597664998,41.91,80557.91,0.0,-0.98075,1e-05,3.8074]
[1778597667012,41.91,80550.73,0.0,-0.98085,1e-05,3.79034]
[1778597670035,41.91,80543.24,0.0,-0.98096,1e-05,3.77258]
[1778597675068,41.9,80547.66,0.0,-0.98091,1e-05,3.78086]
[1778597680103,41.9,80546.75,0.0,-0.98092,1e-05,3.77855]
[1778597681111,41.9,80555.39,0.0,-0.9808,1e-05,3.79881]
[1778597686145,41.9,80558.57,0.0,-0.98076,1e-05,3.80591]
[1778597691181,41.9,80562.78,0.0,-0.98071,1e-05,3.81546]
[1778597696216,41.9,80563.62,0.0,-0.9807,1e-05,3.817]
[1778597697223,41.9,80569.43,0.0,-0.98062,1e-05,3.83067]
[1778597698230,41.9,80571.07,0.0,-0.98059,1e-05,3.83445]
[1778597701315,41.9,80574.65,0.0,-0.98055,1e-05,3.84257]
[1778597702932,41.9,80582.89,0.0,-0.98043,1e-05,3.86189]
[1778597706300,41.9,80590.23,0.0,-0.98033,1e-05,3.87894]
[1778597707307,41.9,80589.52,0.0,-0.98035,1e-05,3.87704]
[1778597713009,41.89,80582.22,0.0,-0.98046,1e-05,3.85832]
[1778597714371,41.89,80575.3,0.0,-0.98055,1e-05,3.84165]
[1778597715378,41.89,80564.25,0.0,-0.98071,1e-05,3.81529]
[1778597716393,41.89,80564.72,0.0,-0.9807,1e-05,3.81629]
[1778597721425,41.89,80562.78,0.0,-0.98073,1e-05,3.81122]
[1778597723086,41.89,80567.94,0.0,-0.98066,1e-05,3.82322]
[1778597728473,41.89,80565.46,0.0,-0.9807,1e-05,3.81673]
[1778597729480,41.89,80565.72,0.0,-0.9807,1e-05,3.81725]
[1778597731495,41.89,80571.8,0.0,-0.98062,1e-05,3.82953]
[1778597733510,41.89,80572.38,0.0,-0.98062,1e-05,3.83066]
[1778597738543,41.89,80573.57,0.0,-0.9806,1e-05,3.83289]
[1778597740558,41.89,80567.24,0.0,-0.98069,1e-05,3.81765]
[1778597745593,41.88,80570.51,0.0,-0.98065,1e-05,3.82492]
[1778597750628,41.88,80568.44,0.0,-0.98068,1e-05,3.81951]
[1778597755665,41.88,80569.46,0.0,-0.98067,1e-05,3.82144]
[1778597758688,41.88,80551.5,0.0,-0.98092,1e-05,3.77877]
[1778597759694,41.88,80528.52,0.0,-0.98123,1e-05,3.72504]
[1778597760701,41.88,80516.9,0.0,-0.98139,1e-05,3.69816]
[1778597761708,41.88,80517.88,0.0,-0.98137,1e-05,3.70052]
[1778597763725,41.88,80512.63,0.0,-0.98144,1e-05,3.68858]
[1778597764730,41.88,80511.32,0.0,-0.98146,1e-05,3.68567]
[1778597766751,41.88,80517.78,0.0,-0.98137,1e-05,3.70084]
[1778597767752,41.88,80530.43,0.0,-0.9812,1e-05,3.73027]
[1778597768762,41.88,80522.44,0.0,-0.98131,1e-05,3.71175]
[1778597769773,41.88,80524.93,0.0,-0.98127,1e-05,3.7176]
[1778597771788,41.88,80525.62,0.0,-0.98126,1e-05,3.7193]
[1778597776821,41.88,80529.41,0.0,-0.98121,1e-05,3.72833]
[1778597781856,41.89,80524.65,0.0,-0.98127,1e-05,3.71741]
[1778597786892,41.89,80523.99,0.0,-0.98128,1e-05,3.71607]
[1778597791929,41.89,80524.02,0.0,-0.98129,1e-05,3.71439]
[1778597793946,41.89,80509.37,0.0,-0.98149,1e-05,3.68058]
[1778597794955,41.89,80491.07,0.0,-0.98173,1e-05,3.63869]
[1778597795960,41.89,80490.07,0.0,-0.98174,1e-05,3.63656]
[1778597800995,41.89,80488.96,0.0,-0.98175,1e-05,3.63479]
[1778597805023,41.89,80500.38,0.0,-0.9816,1e-05,3.66151]
[1778597806030,41.89,80505.48,0.0,-0.98153,1e-05,3.67333]
[1778597808045,41.89,80509.68,0.0,-0.98147,1e-05,3.68318]
[1778597812072,41.89,80514.67,0.0,-0.9814,1e-05,3.69505]
[1778597817108,41.89,80512.38,0.0,-0.98143,1e-05,3.6901]
[1778597821135,41.89,80518.01,0.0,-0.98135,1e-05,3.70336]
[1778597826170,41.89,80519.43,0.0,-0.98133,1e-05,3.70694]
[1778597831206,41.89,80517.33,0.0,-0.98136,1e-05,3.70234]
[1778597835235,41.9,80513.19,0.0,-0.98141,1e-05,3.69304]
[1778597840270,41.9,80508.14,0.0,-0.98148,1e-05,3.68182]
[1778597841277,41.9,80503.18,0.0,-0.98154,1e-05,3.67052]
[1778597846312,41.9,80503.91,0.0,-0.98153,1e-05,3.67277]
[1778597851346,41.9,80502.26,0.0,-0.98156,1e-05,3.66771]
[1778597854010,41.9,80508.87,0.0,-0.98147,1e-05,3.68315]
[1778597855381,41.9,80510.61,0.0,-0.98144,1e-05,3.68736]
[1778597859409,41.9,80520.0,0.0,-0.98132,1e-05,3.70939]
[1778597861423,41.9,80520.25,0.0,-0.98131,1e-05,3.71007]
[1778597864083,41.9,80530.41,0.0,-0.98118,1e-05,3.73377]
[1778597864444,41.9,80530.62,0.0,-0.98117,1e-05,3.7343]
[1778597865451,41.9,80541.52,0.0,-0.98102,1e-05,3.75975]
[1778597866458,41.9,80538.76,0.0,-0.98106,1e-05,3.75327]
[1778597871497,41.9,80538.89,0.0,-0.98106,1e-05,3.75349]
[1778597875522,41.9,80544.23,0.0,-0.98099,1e-05,3.76594]
[1778597880560,41.9,80545.13,0.0,-0.98098,1e-05,3.76798]
[1778597881566,41.9,80559.52,0.0,-0.98078,1e-05,3.8018]
[1778597882572,41.9,80561.05,0.0,-0.98076,1e-05,3.80533]
[1778597885594,41.9,80554.27,0.0,-0.98085,1e-05,3.78912]
[1778597888615,41.9,80545.54,0.0,-0.98097,1e-05,3.76845]
[1778597889622,41.9,80546.61,0.0,-0.98096,1e-05,3.77094]
[1778597894657,41.9,80543.46,0.0,-0.981,1e-05,3.76347]
[1778597899694,41.9,80543.48,0.0,-0.981,1e-05,3.76348]
[1778597900701,41.9,80536.86,0.0,-0.98109,1e-05,3.74801]
[1778597901710,41.9,80537.0,0.0,-0.98109,1e-05,3.74836]
[1778597906783,41.9,80534.25,0.0,-0.98113,1e-05,3.74206]
[1778597909806,41.9,80546.56,0.0,-0.98096,1e-05,3.77092]
[1778597910812,41.9,80557.62,0.0,-0.98081,1e-05,3.79689]
[1778597911821,41.9,80557.67,0.0,-0.98082,1e-05,3.79503]
[1778597916855,41.9,80555.45,0.0,-0.98085,1e-05,3.78947]
[1778597921890,41.9,80556.67,0.0,-0.98083,1e-05,3.79197]
[1778597924912,41.9,80543.93,0.0,-0.98101,1e-05,3.76185]
[1778597925920,41.9,80543.92,0.0,-0.98101,1e-05,3.7618]
[1778597930958,41.9,80543.12,0.0,-0.98102,1e-05,3.75982]
[1778597931965,41.9,80532.56,0.0,-0.98117,1e-05,3.73515]
[1778597932972,41.9,80527.08,0.0,-0.98124,1e-05,3.72243]
[1778597933979,41.9,80526.4,0.0,-0.98125,1e-05,3.72089]
[1778597939017,41.9,80527.68,0.0,-0.98123,1e-05,3.72409]
[1778597943042,41.9,80519.42,0.0,-0.98134,1e-05,3.7051]
[1778597944049,41.9,80512.73,0.0,-0.98143,1e-05,3.68971]
[1778597945056,41.9,80512.15,0.0,-0.98144,1e-05,3.68846]
[1778597949084,41.9,80505.65,0.0,-0.98152,1e-05,3.67389]
[1778597950091,41.9,80504.39,0.0,-0.98154,1e-05,3.67112]
[1778597955127,41.9,80507.38,0.0,-0.98149,1e-05,3.67867]
[1778597960161,41.9,80511.37,0.0,-0.98144,1e-05,3.68848]
[1778597965197,41.91,80509.65,0.0,-0.98146,1e-05,3.68512]
[1778597971242,41.91,80509.37,0.0,-0.98146,1e-05,3.68341]
[1778597972249,41.91,80520.52,0.0,-0.98131,1e-05,3.70931]
[1778597973256,41.91,80527.4,0.0,-0.98122,1e-05,3.72536]
[1778597974263,41.91,80532.78,0.0,-0.98115,1e-05,3.73794]
[1778597976277,41.91,80533.82,0.0,-0.98113,1e-05,3.74049]
[1778597981312,41.91,80532.37,0.0,-0.98115,1e-05,3.73732]
[1778597986347,41.91,80535.32,0.0,-0.98111,1e-05,3.74432]
[1778597991382,41.91,80533.95,0.0,-0.98113,1e-05,3.74122]
[1778597996417,41.91,80541.04,0.0,-0.98103,1e-05,3.75779]
[1778598001452,41.91,80544.07,0.0,-0.98099,1e-05,3.76479]
[1778598003471,41.91,80539.42,0.0,-0.98105,1e-05,3.75385]
[1778598005092,41.91,80514.6,0.0,-0.98139,1e-05,3.69623]
[1778598006502,41.91,80499.21,0.0,-0.98159,1e-05,3.6609]
[1778598007499,41.91,80487.91,0.0,-0.98174,1e-05,3.63521]
[1778598008506,41.91,80495.44,0.0,-0.98164,1e-05,3.65276]
[1778598009513,41.91,80499.71,0.0,-0.98158,1e-05,3.66271]
[1778598011531,41.91,80491.05,0.0,-0.9817,1e-05,3.64319]
[1778598012534,41.91,80487.27,0.0,-0.98174,1e-05,3.63475]
[1778598015558,41.91,80483.23,0.0,-0.98179,1e-05,3.62615]
[1778598016567,41.91,80489.39,0.0,-0.98171,1e-05,3.64041]
[1778598017570,41.92,80488.79,0.0,-0.98172,1e-05,3.63922]
[1778598019586,41.92,80497.8,0.0,-0.9816,1e-05,3.66022]
[1778598020626,41.92,80504.34,0.0,-0.98151,1e-05,3.67539]
[1778598021598,41.92,80506.42,0.0,-0.98148,1e-05,3.68031]
[1778598026638,41.92,80510.06,0.0,-0.98143,1e-05,3.68929]
[1778598031683,41.92,80511.1,0.0,-0.98142,1e-05,3.69037]
[1778598035302,41.92,80515.19,0.0,-0.98136,1e-05,3.70012]
[1778598037719,41.92,80520.61,0.0,-0.98129,1e-05,3.7129]
[1778598042757,41.92,80518.24,0.0,-0.98132,1e-05,3.70775]
[1778598045372,41.92,80501.73,0.0,-0.98154,1e-05,3.66986]
[1778598046787,41.92,80497.3,0.0,-0.9816,1e-05,3.65995]
[1778598049809,41.92,80495.17,0.0,-0.98162,1e-05,3.65556]
[1778598053836,41.93,80487.55,0.0,-0.98172,1e-05,3.63885]
[1778598055442,41.93,80485.68,0.0,-0.98174,1e-05,3.63479]
[1778598059878,41.93,80481.97,0.0,-0.98178,1e-05,3.62739]
[1778598064913,41.93,80486.81,0.0,-0.98171,1e-05,3.63949]
[1778598068941,41.93,80481.61,0.0,-0.98178,1e-05,3.62846]
[1778598070955,41.94,80472.17,0.0,-0.9819,1e-05,3.60746]
[1778598071962,41.94,80472.8,0.0,-0.98189,1e-05,3.60914]
[1778598076998,41.94,80475.37,0.0,-0.98185,1e-05,3.61621]
[1778598082038,41.94,80466.87,0.0,-0.98195,1e-05,3.59814]
[1778598083042,41.94,80463.39,0.0,-0.982,1e-05,3.59055]
[1778598088078,41.95,80453.07,0.0,-0.98212,1e-05,3.56844]
[1778598089086,41.95,80454.46,0.0,-0.9821,1e-05,3.57216]
[1778598091103,41.95,80462.98,0.0,-0.982,1e-05,3.58983]
[1778598092109,41.95,80451.09,0.0,-0.98215,1e-05,3.56337]
[1778598093116,41.95,80440.75,0.0,-0.98228,1e-05,3.54082]
[1778598094124,41.95,80439.72,0.0,-0.98229,1e-05,3.53888]
[1778598097144,41.96,80455.03,0.0,-0.98209,1e-05,3.5743]
[1778598098152,41.96,80459.32,0.0,-0.98203,1e-05,3.58426]
[1778598100166,41.96,80463.79,0.0,-0.98197,1e-05,3.59492]
[1778598104193,41.96,80469.17,0.0,-0.98189,1e-05,3.6082]
[1778598106207,41.96,80463.81,0.0,-0.98196,1e-05,3.59687]
[1778598111242,41.97,80465.15,0.0,-0.98193,1e-05,3.60125]
[1778598116277,41.97,80465.83,0.0,-0.98192,1e-05,3.60412]
[1778598121315,41.97,80468.58,0.0,-0.98187,1e-05,3.61165]
[1778598122323,41.97,80458.91,0.0,-0.982,1e-05,3.59007]
[1778598123329,41.97,80446.57,0.0,-0.98215,1e-05,3.56264]
[1778598128365,41.98,80442.59,0.0,-0.9822,1e-05,3.55547]
[1778598133399,41.98,80437.3,0.0,-0.98225,1e-05,3.54537]
[1778598138435,41.99,80439.44,0.0,-0.98222,1e-05,3.55187]
[1778598140449,41.99,80434.24,0.0,-0.98228,1e-05,3.54095]
[1778598145484,41.99,80433.38,0.0,-0.98228,1e-05,3.54082]
[1778598148505,42.0,80440.73,0.0,-0.98218,1e-05,3.55828]
[1778598151526,42.0,80451.44,0.0,-0.98204,1e-05,3.58143]
[1778598156563,42.0,80446.16,0.0,-0.9821,1e-05,3.57105]
[1778598161599,42.01,80444.35,0.0,-0.98212,1e-05,3.56852]
[1778598164619,42.01,80451.07,0.0,-0.98203,1e-05,3.58449]
[1778598166234,42.01,80457.6,0.0,-0.98194,1e-05,3.59949]
[1778598167641,42.01,80458.94,0.0,-0.98192,1e-05,3.60302]
[1778598172676,42.02,80459.63,0.0,-0.9819,1e-05,3.60586]
[1778598177712,42.02,80458.4,0.0,-0.98191,1e-05,3.60426]
[1778598179726,42.02,80455.75,0.0,-0.98194,1e-05,3.5988]
[1778598184761,42.02,80454.17,0.0,-0.98195,1e-05,3.5966]
[1778598189797,42.03,80453.56,0.0,-0.98195,1e-05,3.59663]
[1778598192816,42.03,80470.55,0.0,-0.98173,1e-05,3.63595]
[1778598193824,42.03,80470.71,0.0,-0.98172,1e-05,3.63652]
[1778598196454,42.03,80485.89,0.0,-0.98152,1e-05,3.67178]
[1778598198863,42.03,80488.65,0.0,-0.98148,1e-05,3.67841]
[1778598200877,42.03,80495.28,0.0,-0.98139,1e-05,3.69393]
[1778598202892,42.03,80502.64,0.0,-0.98129,1e-05,3.71113]
[1778598204904,42.03,80505.36,0.0,-0.98125,1e-05,3.71758]
[1778598206525,42.03,80495.94,0.0,-0.98138,1e-05,3.69598]
[1778598207926,42.03,80492.73,0.0,-0.98142,1e-05,3.68869]
[1778598209945,42.03,80484.8,0.0,-0.98153,1e-05,3.67073]
[1778598212964,42.04,80490.16,0.0,-0.98146,1e-05,3.68157]
[1778598214979,42.04,80494.58,0.0,-0.9814,1e-05,3.69197]
[1778598216595,42.04,80501.16,0.0,-0.98131,1e-05,3.70735]
[1778598219007,42.04,80505.02,0.0,-0.98126,1e-05,3.71643]
[1778598224041,42.04,80510.64,0.0,-0.98118,1e-05,3.72974]
[1778598226061,42.04,80505.61,0.0,-0.98125,1e-05,3.71816]
[1778598228075,42.04,80504.92,0.0,-0.98126,1e-05,3.71668]
[1778598229080,42.04,80494.78,0.0,-0.98139,1e-05,3.69334]
[1778598230089,42.04,80491.87,0.0,-0.98143,1e-05,3.68675]
[1778598232103,42.04,80487.61,0.0,-0.98149,1e-05,3.6772]
[1778598237137,42.04,80491.08,0.0,-0.98144,1e-05,3.68579]
[1778598240158,42.04,80499.76,0.0,-0.98132,1e-05,3.70614]
[1778598241166,42.04,80508.8,0.0,-0.9812,1e-05,3.72714]
[1778598242172,42.04,80515.05,0.0,-0.98111,1e-05,3.74171]
[1778598243179,42.04,80523.34,0.0,-0.981,1e-05,3.76104]
[1778598244186,42.04,80527.24,0.0,-0.98095,1e-05,3.77015]
[1778598246200,42.04,80532.4,0.0,-0.98088,1e-05,3.78217]
[1778598250233,42.04,80526.72,0.0,-0.98095,1e-05,3.76875]
[1778598254256,42.04,80534.6,0.0,-0.98085,1e-05,3.78712]
[1778598257277,42.04,80537.94,0.0,-0.9808,1e-05,3.79483]
[1778598262312,42.04,80537.87,0.0,-0.9808,1e-05,3.79439]
[1778598266340,42.04,80542.94,0.0,-0.98074,1e-05,3.80609]
[1778598268354,42.04,80547.21,0.0,-0.98068,1e-05,3.81592]
[1778598270369,42.04,80539.78,0.0,-0.98078,1e-05,3.79833]
[1778598271375,42.04,80533.49,0.0,-0.98088,1e-05,3.78159]
[1778598272384,42.04,80528.4,0.0,-0.98095,1e-05,3.76964]
[1778598273389,42.04,80526.64,0.0,-0.98097,1e-05,3.76551]
[1778598278423,42.04,80528.65,0.0,-0.98094,1e-05,3.77022]
[1778598281446,42.04,80523.32,0.0,-0.98102,1e-05,3.7578]
[1778598286481,42.04,80520.34,0.0,-0.98106,1e-05,3.75101]
[1778598288496,42.04,80510.88,0.0,-0.98118,1e-05,3.72913]
[1778598291516,42.04,80505.36,0.0,-0.98126,1e-05,3.7166]
[1778598296551,42.04,80507.59,0.0,-0.98122,1e-05,3.72214]
[1778598301586,42.04,80511.23,0.0,-0.98117,1e-05,3.73095]
[1778598302594,42.04,80522.96,0.0,-0.98101,1e-05,3.75827]
[1778598303601,42.04,80517.8,0.0,-0.98108,1e-05,3.7463]
[1778598305615,42.04,80508.68,0.0,-0.98121,1e-05,3.72526]
[1778598306622,42.04,80499.82,0.0,-0.98132,1e-05,3.70489]
[1778598307629,42.04,80489.73,0.0,-0.98146,1e-05,3.68182]
[1778598309641,42.04,80483.25,0.0,-0.98154,1e-05,3.6673]
[1778598314678,42.05,80483.57,0.0,-0.98153,1e-05,3.66892]
[1778598319712,42.05,80490.8,0.0,-0.98143,1e-05,3.6863]
[1778598322733,42.05,80485.4,0.0,-0.9815,1e-05,3.67435]
[1778598327768,42.05,80488.2,0.0,-0.98146,1e-05,3.68153]
[1778598332803,42.05,80488.78,0.0,-0.98146,1e-05,3.6817]
[1778598334817,42.05,80494.82,0.0,-0.98137,1e-05,3.69583]
[1778598337442,42.06,80481.73,0.0,-0.98155,1e-05,3.66601]
[1778598337838,42.06,80481.73,0.0,-0.98155,1e-05,3.66617]
[1778598342873,42.06,80481.95,0.0,-0.98154,1e-05,3.66745]
[1778598347908,42.06,80482.89,0.0,-0.98152,1e-05,3.67034]
[1778598352944,42.06,80488.82,0.0,-0.98144,1e-05,3.68469]
[1778598353951,42.06,80500.52,0.0,-0.98128,1e-05,3.71177]
[1778598354959,42.06,80506.01,0.0,-0.98121,1e-05,3.72455]
[1778598355966,42.06,80506.89,0.0,-0.98119,1e-05,3.72664]
[1778598357583,42.06,80520.46,0.0,-0.98101,1e-05,3.75827]
[1778598358987,42.06,80520.44,0.0,-0.98101,1e-05,3.75822]
[1778598363016,42.06,80519.24,0.0,-0.98103,1e-05,3.75546]
[1778598368050,42.06,80519.95,0.0,-0.98102,1e-05,3.75715]
[1778598372088,42.06,80528.34,0.0,-0.9809,1e-05,3.77678]
[1778598373100,42.06,80536.22,0.0,-0.98079,1e-05,3.79524]
[1778598374106,42.06,80545.72,0.0,-0.98066,1e-05,3.81756]
[1778598375114,42.06,80545.99,0.0,-0.98066,1e-05,3.81811]
[1778598377732,42.06,80559.75,0.0,-0.98047,1e-05,3.85038]
[1778598383169,42.06,80557.06,0.0,-0.98051,1e-05,3.84331]
[1778598387803,42.06,80558.38,0.0,-0.9805,1e-05,3.84576]
[1778598389213,42.06,80560.65,0.0,-0.98047,1e-05,3.85101]
[1778598391227,42.06,80568.76,0.0,-0.98037,1e-05,3.8681]
[1778598392234,42.06,80570.05,0.0,-0.98035,1e-05,3.871]
[1778598397270,42.05,80569.24,0.0,-0.98037,1e-05,3.86818]
[1778598402305,42.05,80570.38,0.0,-0.98036,1e-05,3.86998]
[1778598406333,42.05,80565.3,0.0,-0.98043,1e-05,3.85712]
[1778598409354,42.05,80564.43,0.0,-0.98045,1e-05,3.85457]
[1778598412377,42.05,80556.27,0.0,-0.98056,1e-05,3.83474]
[1778598413385,42.05,80554.42,0.0,-0.98059,1e-05,3.83023]
[1778598415399,42.05,80549.27,0.0,-0.98066,1e-05,3.81782]
[1778598418419,42.05,80542.6,0.0,-0.98076,1e-05,3.80178]
[1778598419428,42.05,80544.41,0.0,-0.98073,1e-05,3.80597]
[1778598424462,42.04,80548.56,0.0,-0.98068,1e-05,3.81534]
[1778598425468,42.04,80550.31,0.0,-0.98065,1e-05,3.81937]
[1778598428489,42.04,80558.15,0.0,-0.98055,1e-05,3.83758]
[1778598429496,42.04,80561.87,0.0,-0.9805,1e-05,3.84627]
[1778598432517,42.04,80565.13,0.0,-0.98045,1e-05,3.85335]
[1778598436545,42.04,80571.76,0.0,-0.98037,1e-05,3.8686]
[1778598437552,42.04,80574.48,0.0,-0.98033,1e-05,3.87468]
[1778598442592,42.04,80569.82,0.0,-0.9804,1e-05,3.86253]
[1778598444601,42.04,80547.53,0.0,-0.98071,1e-05,3.8094]
[1778598446615,42.04,80553.26,0.0,-0.98063,1e-05,3.82266]
[1778598447622,42.03,80559.15,0.0,-0.98055,1e-05,3.83645]
[1778598449643,42.03,80572.54,0.0,-0.98037,1e-05,3.8679]
[1778598454671,42.03,80568.9,0.0,-0.98044,1e-05,3.85621]
[1778598459706,42.03,80570.76,0.0,-0.98042,1e-05,3.8596]
[1778598463737,42.03,80587.72,0.0,-0.98018,1e-05,3.89971]
[1778598464741,42.03,80600.58,0.0,-0.98001,1e-05,3.9298]
[1778598469778,42.03,80606.79,0.0,-0.97991,1e-05,3.94627]
[1778598470783,42.03,80612.76,0.0,-0.97982,1e-05,3.961]
[1778598471790,42.03,80619.0,0.0,-0.97973,1e-05,3.97642]
[1778598476825,42.03,80614.51,0.0,-0.97979,1e-05,3.96668]
[1778598481860,42.03,80611.77,0.0,-0.97983,1e-05,3.96004]
[1778598484881,42.03,80618.82,0.0,-0.97973,1e-05,3.97665]
[1778598488909,42.03,80623.93,0.0,-0.97965,1e-05,3.99003]
[1778598492938,42.04,80617.55,0.0,-0.97974,1e-05,3.97539]
[1778598494952,42.04,80610.64,0.0,-0.97984,1e-05,3.95847]
[1778598495958,42.03,80599.14,0.0,-0.98,1e-05,3.93031]
[1778598496965,42.03,80593.74,0.0,-0.98008,1e-05,3.91699]
[1778598502000,42.03,80587.29,0.0,-0.98018,1e-05,3.90011]
[1778598507035,42.03,80590.01,0.0,-0.98015,1e-05,3.90532]
[1778598512070,42.02,80587.86,0.0,-0.9802,1e-05,3.89694]
[1778598517105,42.02,80588.87,0.0,-0.98019,1e-05,3.89811]
[1778598522140,42.02,80587.61,0.0,-0.98021,1e-05,3.89385]
[1778598527186,42.02,80591.88,0.0,-0.98016,1e-05,3.90286]
[1778598530197,42.01,80602.37,0.0,-0.98002,1e-05,3.92735]
[1778598531202,42.01,80604.46,0.0,-0.97999,1e-05,3.93211]
[1778598536238,42.01,80602.3,0.0,-0.98003,1e-05,3.92539]
[1778598540267,42.01,80608.03,0.0,-0.97996,1e-05,3.93805]
[1778598544293,42.01,80611.87,0.0,-0.9799,1e-05,3.94802]
[1778598549329,42.01,80613.16,0.0,-0.97987,1e-05,3.95271]
[1778598554365,42.02,80613.99,0.0,-0.97985,1e-05,3.95625]
[1778598559399,42.02,80617.03,0.0,-0.9798,1e-05,3.9651]
[1778598564439,42.02,80621.27,0.0,-0.97973,1e-05,3.97678]
[1778598567454,42.02,80613.08,0.0,-0.97984,1e-05,3.957]
[1778598568463,42.02,80610.63,0.0,-0.97988,1e-05,3.95134]
[1778598570476,42.02,80615.9,0.0,-0.97981,1e-05,3.96342]
[1778598571483,42.02,80617.6,0.0,-0.97979,1e-05,3.96521]
[1778598576518,42.02,80620.23,0.0,-0.97975,1e-05,3.97293]
[1778598579539,42.03,80622.47,0.0,-0.97971,1e-05,3.97912]
[1778598584576,42.03,80631.87,0.0,-0.97957,1e-05,4.00323]
[1778598585584,42.03,80635.75,0.0,-0.97951,1e-05,4.01293]
[1778598590618,42.03,80634.46,0.0,-0.97952,1e-05,4.01064]
[1778598593643,42.03,80629.35,0.0,-0.97959,1e-05,3.99887]
[1778598597667,42.03,80636.2,0.0,-0.97949,1e-05,4.01641]
[1778598598674,42.03,80646.64,0.0,-0.97934,1e-05,4.0421]
[1778598599681,42.04,80640.75,0.0,-0.97942,1e-05,4.02786]
[1778598604716,42.04,80638.37,0.0,-0.97945,1e-05,4.02255]
[1778598609751,42.04,80640.94,0.0,-0.97941,1e-05,4.02975]
[1778598614789,42.04,80633.46,0.0,-0.97952,1e-05,4.0121]
[1778598619827,42.04,80633.11,0.0,-0.97952,1e-05,4.0121]
[1778598621837,42.04,80642.4,0.0,-0.97938,1e-05,4.03522]
[1778598624859,42.04,80636.09,0.0,-0.97947,1e-05,4.02013]
[1778598629894,42.05,80641.67,0.0,-0.97938,1e-05,4.03458]
[1778598634930,42.05,80642.4,0.0,-0.97938,1e-05,4.035]
[1778598639966,42.05,80641.18,0.0,-0.9794,1e-05,4.03167]
[1778598645001,42.04,80642.77,0.0,-0.97939,1e-05,4.03379]
[1778598650058,42.04,80640.57,0.0,-0.97943,1e-05,4.02692]
[1778598651044,42.04,80646.24,0.0,-0.97935,1e-05,4.04052]
[1778598653059,42.04,80648.78,0.0,-0.97932,1e-05,4.04559]
[1778598658095,42.03,80655.17,0.0,-0.97923,1e-05,4.05939]
[1778598663130,42.03,80657.48,0.0,-0.97921,1e-05,4.06304]
[1778598668165,42.02,80654.03,0.0,-0.97928,1e-05,4.05254]
[1778598673200,42.02,80653.66,0.0,-0.97929,1e-05,4.04982]
[1778598678235,42.01,80650.78,0.0,-0.97935,1e-05,4.04067]
[1778598683272,42.0,80652.33,0.0,-0.97934,1e-05,4.04202]
[1778598688306,42.0,80653.61,0.0,-0.97934,1e-05,4.04265]
[1778598693343,41.99,80652.47,0.0,-0.97938,1e-05,4.03538]
[1778598698378,41.99,80645.98,0.0,-0.97948,1e-05,4.01704]
[1778598700017,41.99,80635.37,0.0,-0.97964,1e-05,3.99059]
[1778598700391,41.98,80635.37,0.0,-0.97964,1e-05,3.99018]
[1778598702405,41.98,80630.3,0.0,-0.97972,1e-05,3.97702]
[1778598705426,41.98,80625.43,0.0,-0.9798,1e-05,3.96406]
[1778598710464,41.98,80622.66,0.0,-0.97985,1e-05,3.95558]
[1778598713487,41.97,80612.56,0.0,-0.98,1e-05,3.93006]
[1778598714491,41.97,80611.1,0.0,-0.98002,1e-05,3.92622]
[1778598717512,41.97,80617.8,0.0,-0.97993,1e-05,3.9415]
[1778598722547,41.97,80615.76,0.0,-0.97997,1e-05,3.93492]
[1778598727582,41.96,80620.72,0.0,-0.97991,1e-05,3.94529]
[1778598732616,41.96,80619.0,0.0,-0.97994,1e-05,3.93945]
[1778598737652,41.95,80619.76,0.0,-0.97994,1e-05,3.93971]
[1778598742688,41.95,80618.49,0.0,-0.97997,1e-05,3.93508]
[1778598746715,41.95,80625.6,0.0,-0.97988,1e-05,3.95112]
[1778598748730,41.95,80620.64,0.0,-0.97995,1e-05,3.93845]
[1778598750743,41.94,80620.21,0.0,-0.97996,1e-05,3.9368]
[1778598755778,41.94,80619.53,0.0,-0.97999,1e-05,3.93172]
[1778598757792,41.94,80626.07,0.0,-0.9799,1e-05,3.94697]
[1778598762826,41.93,80626.02,0.0,-0.97991,1e-05,3.94524]
[1778598767862,41.93,80625.47,0.0,-0.97993,1e-05,3.9423]
[1778598771896,41.93,80617.95,0.0,-0.98004,1e-05,3.92286]
[1778598773908,41.93,80619.27,0.0,-0.98003,1e-05,3.9255]
[1778598778944,41.92,80622.3,0.0,-0.97999,1e-05,3.93142]
[1778598780962,41.92,80627.38,0.0,-0.97992,1e-05,3.94312]
[1778598785992,41.92,80625.53,0.0,-0.97996,1e-05,3.93708]
[1778598791027,41.91,80627.47,0.0,-0.97994,1e-05,3.94024]
[1778598794049,41.91,80642.8,0.0,-0.97973,1e-05,3.97657]
[1778598795056,41.91,80638.67,0.0,-0.97979,1e-05,3.96611]
[1778598797069,41.91,80637.24,0.0,-0.97981,1e-05,3.9619]
[1778598802105,41.9,80633.36,0.0,-0.97988,1e-05,3.95071]
[1778598807140,41.9,80633.27,0.0,-0.97989,1e-05,3.94881]
[1778598812175,41.9,80632.02,0.0,-0.97993,1e-05,3.94181]
[1778598817212,41.89,80630.99,0.0,-0.97995,1e-05,3.93865]
[1778598822245,41.89,80627.23,0.0,-0.98001,1e-05,3.92766]
[1778598827280,41.89,80623.26,0.0,-0.98008,1e-05,3.91657]
[1778598832315,41.88,80626.3,0.0,-0.98004,1e-05,3.92248]
[1778598837394,41.88,80637.26,0.0,-0.9799,1e-05,3.94754]
[1778598839401,41.88,80646.73,0.0,-0.97976,1e-05,3.96988]
[1778598841012,41.87,80656.05,0.0,-0.97964,1e-05,3.99187]
[1778598843428,41.87,80644.94,0.0,-0.9798,1e-05,3.96393]
[1778598847458,41.87,80631.39,0.0,-0.98,1e-05,3.92964]
[1778598851082,41.87,80626.62,0.0,-0.98008,1e-05,3.91694]
[1778598856520,41.86,80624.95,0.0,-0.98011,1e-05,3.91154]
[1778598858534,41.86,80615.41,0.0,-0.98025,1e-05,3.88802]
[1778598859541,41.86,80615.68,0.0,-0.98024,1e-05,3.88844]
[1778598864576,41.86,80615.41,0.0,-0.98025,1e-05,3.88666]
[1778598869611,41.86,80609.28,0.0,-0.98035,1e-05,3.87086]
[1778598874653,41.85,80605.15,0.0,-0.98042,1e-05,3.85809]
[1778598875654,41.85,80613.95,0.0,-0.9803,1e-05,3.87901]
[1778598876660,41.85,80613.56,0.0,-0.9803,1e-05,3.87787]
[1778598881697,41.85,80611.47,0.0,-0.98034,1e-05,3.8719]
[1778598886733,41.85,80609.56,0.0,-0.98037,1e-05,3.86639]
[1778598891768,41.85,80608.5,0.0,-0.98039,1e-05,3.86298]
[1778598896803,41.84,80610.09,0.0,-0.98037,1e-05,3.86594]
[1778598901840,41.84,80608.65,0.0,-0.9804,1e-05,3.86164]
[1778598905867,41.84,80599.05,0.0,-0.98054,1e-05,3.83795]
[1778598909894,41.84,80592.94,0.0,-0.98063,1e-05,3.82309]
[1778598910903,41.84,80582.98,0.0,-0.98076,1e-05,3.79939]
[1778598911909,41.84,80575.9,0.0,-0.98086,1e-05,3.78261]
[1778598916943,41.84,80572.23,0.0,-0.98091,1e-05,3.77391]
[1778598918957,41.84,80561.41,0.0,-0.98106,1e-05,3.74855]
[1778598919964,41.84,80554.88,0.0,-0.98115,1e-05,3.73335]
[1778598922986,41.84,80546.87,0.0,-0.98126,1e-05,3.71491]
[1778598923993,41.84,80533.55,0.0,-0.98143,1e-05,3.68418]
[1778598929027,41.84,80538.23,0.0,-0.98137,1e-05,3.69574]
[1778598934062,41.84,80551.93,0.0,-0.98119,1e-05,3.7263]
[1778598935069,41.84,80551.93,0.0,-0.98119,1e-05,3.72638]
[1778598940104,41.84,80553.43,0.0,-0.98117,1e-05,3.73024]
[1778598945140,41.84,80557.9,0.0,-0.9811,1e-05,3.74103]
[1778598949168,41.84,80563.51,0.0,-0.98102,1e-05,3.75437]
[1778598954204,41.85,80563.79,0.0,-0.98102,1e-05,3.75524]
[1778598959238,41.85,80564.5,0.0,-0.98101,1e-05,3.75709]
[1778598963270,41.85,80559.29,0.0,-0.98108,1e-05,3.74508]
[1778598965280,41.85,80553.42,0.0,-0.98116,1e-05,3.73153]
[1778598970315,41.85,80543.33,0.0,-0.98129,1e-05,3.70847]
[1778598971324,41.85,80538.05,0.0,-0.98136,1e-05,3.69636]
[1778598976357,41.85,80538.79,0.0,-0.98135,1e-05,3.69872]
[1778598977364,41.85,80546.92,0.0,-0.98124,1e-05,3.71769]
[1778598978372,41.85,80541.31,0.0,-0.98131,1e-05,3.70478]
[1778598983405,41.85,80542.11,0.0,-0.9813,1e-05,3.70724]
[1778598986427,41.85,80535.3,0.0,-0.98139,1e-05,3.69185]
[1778598990455,41.85,80542.24,0.0,-0.98129,1e-05,3.70846]
[1778598991461,41.85,80549.5,0.0,-0.9812,1e-05,3.72354]
[1778598995490,41.86,80544.49,0.0,-0.98127,1e-05,3.71227]
[1778599000525,41.86,80542.24,0.0,-0.98129,1e-05,3.70757]
[1778599003546,41.86,80572.78,0.0,-0.98088,1e-05,3.77914]
[1778599008581,41.86,80571.53,0.0,-0.9809,1e-05,3.77609]
[1778599010595,41.86,80564.47,0.0,-0.98099,1e-05,3.75949]
[1778599012235,41.86,80558.56,0.0,-0.98107,1e-05,3.74571]
[1778599017644,41.86,80562.63,0.0,-0.98102,1e-05,3.75533]
[1778599022306,41.86,80553.61,0.0,-0.98114,1e-05,3.73433]
[1778599022687,41.86,80553.61,0.0,-0.98114,1e-05,3.73437]
[1778599023691,41.86,80547.62,0.0,-0.98122,1e-05,3.72041]
[1778599024694,41.86,80543.56,0.0,-0.98127,1e-05,3.71113]
[1778599028726,41.86,80549.6,0.0,-0.98119,1e-05,3.72549]
[1778599029728,41.86,80558.67,0.0,-0.98107,1e-05,3.74671]
[1778599030737,41.86,80556.67,0.0,-0.98109,1e-05,3.74205]
[1778599035777,41.86,80559.23,0.0,-0.98106,1e-05,3.74815]
[1778599040807,41.86,80557.51,0.0,-0.98108,1e-05,3.74424]
[1778599045842,41.86,80557.53,0.0,-0.98108,1e-05,3.74446]
[1778599050877,41.86,80555.36,0.0,-0.98111,1e-05,3.73954]
[1778599055913,41.86,80551.68,0.0,-0.98117,1e-05,3.72923]
[1778599059940,41.86,80553.87,0.0,-0.98114,1e-05,3.73447]
[1778599064975,41.86,80552.74,0.0,-0.98115,1e-05,3.73192]
[1778599066989,41.86,80562.14,0.0,-0.98102,1e-05,3.7539]
[1778599067996,41.86,80562.49,0.0,-0.98102,1e-05,3.75469]
[1778599071020,41.86,80567.46,0.0,-0.98095,1e-05,3.76624]
[1778599073031,41.86,80576.1,0.0,-0.98083,1e-05,3.78644]
[1778599075045,41.86,80577.2,0.0,-0.98082,1e-05,3.78886]
[1778599080080,41.86,80581.1,0.0,-0.98077,1e-05,3.79766]
[1778599085115,41.86,80583.87,0.0,-0.98073,1e-05,3.80374]
[1778599086122,41.86,80577.17,0.0,-0.98083,1e-05,3.78782]
[1778599087129,41.86,80576.99,0.0,-0.98083,1e-05,3.78733]
[1778599092164,41.86,80577.49,0.0,-0.98082,1e-05,3.78821]
[1778599093171,41.86,80563.88,0.0,-0.98101,1e-05,3.75616]
[1778599094178,41.86,80559.09,0.0,-0.98108,1e-05,3.74495]
[1778599095186,41.86,80557.3,0.0,-0.9811,1e-05,3.74079]
[1778599096192,41.86,80548.33,0.0,-0.98122,1e-05,3.7199]
[1778599097199,41.86,80538.35,0.0,-0.98136,1e-05,3.6968]
[1778599098208,41.86,80537.04,0.0,-0.98137,1e-05,3.69387]
[1778599103242,41.86,80542.55,0.0,-0.9813,1e-05,3.70711]
[1778599104249,41.86,80547.75,0.0,-0.98122,1e-05,3.71927]
[1778599105256,41.86,80546.06,0.0,-0.98125,1e-05,3.7154]
[1778599109284,41.86,80538.96,0.0,-0.98134,1e-05,3.69921]
[1778599114319,41.86,80532.65,0.0,-0.98143,1e-05,3.68319]
[1778599115325,41.86,80527.2,0.0,-0.9815,1e-05,3.67073]
[1778599116333,41.86,80526.33,0.0,-0.98152,1e-05,3.66886]
[1778599121368,41.86,80521.33,0.0,-0.98158,1e-05,3.65809]
[1778599124389,41.86,80515.36,0.0,-0.98165,1e-05,3.64488]
[1778599125396,41.87,80516.23,0.0,-0.98164,1e-05,3.64706]
[1778599127410,41.87,80507.45,0.0,-0.98176,1e-05,3.62736]
[1778599128417,41.87,80507.51,0.0,-0.98175,1e-05,3.62772]
[1778599133453,41.87,80510.96,0.0,-0.9817,1e-05,3.63669]
[1778599134459,41.87,80516.16,0.0,-0.98163,1e-05,3.64881]
[1778599135466,41.87,80516.61,0.0,-0.98162,1e-05,3.65003]
[1778599139494,41.87,80510.88,0.0,-0.9817,1e-05,3.63769]
[1778599140501,41.87,80510.67,0.0,-0.9817,1e-05,3.63742]
[1778599142515,41.87,80516.83,0.0,-0.98161,1e-05,3.65195]
[1778599143522,41.87,80515.23,0.0,-0.98163,1e-05,3.64847]
[1778599145536,41.88,80509.69,0.0,-0.9817,1e-05,3.63618]
[1778599147556,41.88,80511.15,0.0,-0.98168,1e-05,3.63994]
[1778599152592,41.88,80511.74,0.0,-0.98167,1e-05,3.6423]
[1778599153595,41.88,80517.44,0.0,-0.98159,1e-05,3.65555]
[1778599154602,41.88,80516.02,0.0,-0.98161,1e-05,3.65247]
[1778599155609,41.88,80510.81,0.0,-0.98168,1e-05,3.6407]
[1778599156618,41.88,80510.17,0.0,-0.98168,1e-05,3.63962]
[1778599161651,41.88,80510.99,0.0,-0.98167,1e-05,3.64243]
[1778599166688,41.89,80511.45,0.0,-0.98166,1e-05,3.64422]
[1778599167693,41.89,80516.74,0.0,-0.98158,1e-05,3.6567]
[1778599168706,41.89,80531.3,0.0,-0.98139,1e-05,3.69023]
[1778599169707,41.89,80547.62,0.0,-0.98117,1e-05,3.72825]
[1778599170714,41.89,80552.99,0.0,-0.9811,1e-05,3.74079]
[1778599171721,41.89,80557.75,0.0,-0.98104,1e-05,3.75002]
[1778599174742,41.89,80550.4,0.0,-0.98114,1e-05,3.73292]
[1778599175748,41.89,80545.22,0.0,-0.98121,1e-05,3.72091]
[1778599176756,41.89,80558.63,0.0,-0.98103,1e-05,3.75225]
[1778599177763,41.89,80558.63,0.0,-0.98103,1e-05,3.75226]
[1778599181790,41.89,80565.32,0.0,-0.98094,1e-05,3.76789]
[1778599184812,41.89,80558.11,0.0,-0.98103,1e-05,3.75097]
[1778599189846,41.89,80560.11,0.0,-0.98101,1e-05,3.75569]
[1778599193517,41.89,80565.59,0.0,-0.98093,1e-05,3.76857]
[1778599198910,41.89,80563.16,0.0,-0.98097,1e-05,3.76283]
[1778599203950,41.89,80564.93,0.0,-0.98094,1e-05,3.76696]
[1778599206973,41.89,80552.57,0.0,-0.98111,1e-05,3.73803]
[1778599207977,41.89,80547.33,0.0,-0.98118,1e-05,3.72582]
[1778599208986,41.89,80547.11,0.0,-0.98118,1e-05,3.72535]
[1778599209988,41.89,80550.36,0.0,-0.98114,1e-05,3.73298]
[1778599212003,41.89,80555.77,0.0,-0.98107,1e-05,3.74576]
[1778599215030,41.89,80556.72,0.0,-0.98105,1e-05,3.74803]
[1778599220064,41.89,80554.03,0.0,-0.98109,1e-05,3.7418]
[1778599224091,41.89,80546.62,0.0,-0.98119,1e-05,3.72463]
[1778599226129,41.89,80536.92,0.0,-0.98132,1e-05,3.70221]
[1778599228127,41.89,80530.55,0.0,-0.9814,1e-05,3.68763]
[1778599229134,41.89,80530.86,0.0,-0.9814,1e-05,3.68846]
[1778599234169,41.89,80530.29,0.0,-0.98141,1e-05,3.68583]
[1778599239215,41.89,80522.14,0.0,-0.98152,1e-05,3.66765]
[1778599240221,41.89,80516.6,0.0,-0.98159,1e-05,3.65508]
[1778599241230,41.89,80514.83,0.0,-0.98161,1e-05,3.6512]
[1778599243245,41.9,80510.18,0.0,-0.98167,1e-05,3.64113]
[1778599245256,41.9,80505.05,0.0,-0.98174,1e-05,3.62985]
[1778599247270,41.9,80512.45,0.0,-0.98164,1e-05,3.64718]
[1778599248276,41.9,80517.85,0.0,-0.98156,1e-05,3.65973]
[1778599253315,41.9,80520.81,0.0,-0.98152,1e-05,3.66737]
[1778599256337,41.9,80535.7,0.0,-0.98132,1e-05,3.70212]
[1778599259355,41.9,80540.41,0.0,-0.98125,1e-05,3.71327]
[1778599262376,41.9,80543.7,0.0,-0.98121,1e-05,3.7211]
[1778599264389,41.9,80549.8,0.0,-0.98112,1e-05,3.73538]
[1778599269425,41.9,80550.28,0.0,-0.98112,1e-05,3.73663]
[1778599274462,41.9,80552.4,0.0,-0.98109,1e-05,3.74171]
[1778599277484,41.9,80548.2,0.0,-0.98114,1e-05,3.73201]
[1778599282519,41.9,80534.18,0.0,-0.98133,1e-05,3.69978]
[1778599287555,41.91,80531.71,0.0,-0.98136,1e-05,3.69462]
[1778599291584,41.91,80522.3,0.0,-0.98149,1e-05,3.67151]
[1778599293598,41.91,80514.06,0.0,-0.9816,1e-05,3.65293]
[1778599294605,41.91,80507.02,0.0,-0.98169,1e-05,3.63703]
[1778599295612,41.91,80500.59,0.0,-0.98178,1e-05,3.6226]
[1778599300648,41.91,80502.55,0.0,-0.98174,1e-05,3.62824]
[1778599305681,41.91,80505.17,0.0,-0.9817,1e-05,3.63531]
[1778599310718,41.92,80503.65,0.0,-0.98172,1e-05,3.63292]
[1778599311725,41.92,80498.39,0.0,-0.98178,1e-05,3.62117]
[1778599312732,41.92,80492.99,0.0,-0.98185,1e-05,3.60914]
[1778599317773,41.92,80492.84,0.0,-0.98185,1e-05,3.61009]
[1778599320796,41.92,80498.27,0.0,-0.98177,1e-05,3.62318]
[1778599322809,41.93,80492.23,0.0,-0.98185,1e-05,3.60995]
[1778599327844,41.93,80492.34,0.0,-0.98184,1e-05,3.61153]
[1778599332879,41.93,80489.53,0.0,-0.98187,1e-05,3.60647]
[1778599337916,41.94,80493.77,0.0,-0.9818,1e-05,3.61741]
[1778599341944,41.94,80488.08,0.0,-0.98187,1e-05,3.60554]
[1778599346979,41.94,80487.71,0.0,-0.98187,1e-05,3.6061]
[1778599352014,41.95,80482.43,0.0,-0.98194,1e-05,3.59371]
[1778599357056,41.95,80480.1,0.0,-0.98196,1e-05,3.58992]
[1778599358068,41.95,80471.4,0.0,-0.98207,1e-05,3.57062]
[1778599359066,41.95,80439.22,0.0,-0.98248,1e-05,3.49914]
[1778599360091,41.95,80439.22,0.0,-0.98248,1e-05,3.49958]
[1778599364754,41.96,80446.01,0.0,-0.98238,1e-05,3.51677]
[1778599367142,41.96,80439.99,0.0,-0.98245,1e-05,3.5042]
[1778599369163,41.96,80432.64,0.0,-0.98254,1e-05,3.48877]
[1778599371178,41.96,80429.83,0.0,-0.98257,1e-05,3.48347]
[1778599374825,41.97,80423.18,0.0,-0.98265,1e-05,3.47066]
[1778599380246,41.98,80419.44,0.0,-0.98268,1e-05,3.46479]
[1778599381257,41.98,80425.67,0.0,-0.9826,1e-05,3.479]
[1778599382261,41.98,80425.29,0.0,-0.9826,1e-05,3.47863]
[1778599384275,41.98,80419.92,0.0,-0.98266,1e-05,3.46774]
[1778599389313,41.99,80424.11,0.0,-0.9826,1e-05,3.47936]
[1778599394353,41.99,80429.84,0.0,-0.98251,1e-05,3.4943]
[1778599397391,42.0,80403.42,0.0,-0.98284,1e-05,3.43711]
[1778599398401,42.0,80397.39,0.0,-0.98291,1e-05,3.42494]
[1778599399405,42.0,80399.27,0.0,-0.98288,1e-05,3.42959]
[1778599401458,42.0,80379.65,0.0,-0.98312,1e-05,3.38756]
[1778599402462,42.0,80370.81,0.0,-0.98323,1e-05,3.36905]
[1778599403469,42.0,80364.52,0.0,-0.9833,1e-05,3.35618]
[1778599404475,42.01,80349.07,0.0,-0.98348,1e-05,3.32454]
[1778599405483,42.01,80354.85,0.0,-0.98341,1e-05,3.33755]
[1778599406487,42.01,80359.46,0.0,-0.98335,1e-05,3.34807]
[1778599407492,42.01,80347.87,0.0,-0.98348,1e-05,3.32405]
[1778599409527,42.02,80374.85,0.0,-0.98315,1e-05,3.38326]
[1778599410521,42.02,80374.3,0.0,-0.98315,1e-05,3.38269]
[1778599411526,42.02,80359.89,0.0,-0.98333,1e-05,3.3506]
[1778599413539,42.02,80364.44,0.0,-0.98327,1e-05,3.36165]
[1778599414548,42.03,80372.39,0.0,-0.98317,1e-05,3.37935]
[1778599415553,42.03,80358.2,0.0,-0.98334,1e-05,3.34954]
[1778599418573,42.03,80365.71,0.0,-0.98323,1e-05,3.36757]
[1778599419581,42.04,80373.48,0.0,-0.98313,1e-05,3.38489]
[1778599421596,42.04,80364.14,0.0,-0.98324,1e-05,3.36603]
[1778599423609,42.04,80355.72,0.0,-0.98334,1e-05,3.34928]
[1778599426630,42.05,80350.03,0.0,-0.98339,1e-05,3.33914]
[1778599431665,42.06,80351.41,0.0,-0.98336,1e-05,3.34543]
[1778599435696,42.06,80346.07,0.0,-0.98341,1e-05,3.33668]
[1778599440731,42.07,80348.81,0.0,-0.98336,1e-05,3.34581]
[1778599443750,42.08,80339.26,0.0,-0.98346,1e-05,3.32743]
[1778599444757,42.08,80332.95,0.0,-0.98353,1e-05,3.31471]
[1778599445361,42.08,80333.22,0.0,-0.98352,1e-05,3.31599]
[1778599450800,42.09,80342.78,0.0,-0.98339,1e-05,3.33984]
[1778599451810,42.09,80343.36,0.0,-0.98338,1e-05,3.34174]
[1778599453819,42.1,80338.34,0.0,-0.98343,1e-05,3.33238]
[1778599454827,42.1,80331.22,0.0,-0.98351,1e-05,3.31793]
[1778599455836,42.1,80321.2,0.0,-0.98363,1e-05,3.29742]
[1778599456842,42.1,80320.18,0.0,-0.98364,1e-05,3.29601]
[1778599461876,42.11,80316.61,0.0,-0.98366,1e-05,3.2922]
[1778599466910,42.12,80313.75,0.0,-0.98367,1e-05,3.28988]
[1778599468925,42.13,80319.92,0.0,-0.98359,1e-05,3.3044]
[1778599469932,42.13,80319.06,0.0,-0.98359,1e-05,3.30331]
[1778599474978,42.14,80306.61,0.0,-0.98373,1e-05,3.27894]
[1778599475983,42.14,80298.22,0.0,-0.98383,1e-05,3.26213]
[1778599476992,42.14,80299.88,0.0,-0.9838,1e-05,3.2664]
[1778599479024,42.15,80307.35,0.0,-0.9837,1e-05,3.28367]
[1778599480035,42.15,80313.39,0.0,-0.98363,1e-05,3.29716]
[1778599481027,42.15,80271.25,0.0,-0.98412,1e-05,3.20975]
[1778599482045,42.15,80253.55,0.0,-0.98432,1e-05,3.17424]
[1778599483040,42.16,80249.1,0.0,-0.98437,1e-05,3.16608]
[1778599485664,42.16,80247.52,0.0,-0.98437,1e-05,3.16575]
[1778599488074,42.17,80248.96,0.0,-0.98434,1e-05,3.17061]
[1778599491100,42.18,80256.83,0.0,-0.98424,1e-05,3.18957]
[1778599492107,42.18,80255.26,0.0,-0.98425,1e-05,3.18726]
[1778599495734,42.19,80230.94,0.0,-0.98451,1e-05,3.14127]
[1778599497149,42.19,80235.08,0.0,-0.98445,1e-05,3.15066]
[1778599498157,42.2,80241.44,0.0,-0.98438,1e-05,3.16459]
[1778599499163,42.2,80241.25,0.0,-0.98437,1e-05,3.16515]
[1778599502190,42.21,80225.09,0.0,-0.98454,1e-05,3.13513]
[1778599503196,42.21,80226.5,0.0,-0.98452,1e-05,3.13898]
[1778599508239,42.22,80218.93,0.0,-0.98459,1e-05,3.12737]
[1778599510250,42.22,80220.51,0.0,-0.98457,1e-05,3.13013]
[1778599512265,42.22,80225.72,0.0,-0.98451,1e-05,3.14024]
[1778599513272,42.22,80254.91,0.0,-0.98418,1e-05,3.19964]
[1778599514279,42.22,80256.85,0.0,-0.98416,1e-05,3.20329]
[1778599517301,42.21,80265.01,0.0,-0.98407,1e-05,3.2191]
[1778599518307,42.21,80261.56,0.0,-0.98411,1e-05,3.21159]
[1778599520326,42.21,80258.24,0.0,-0.98415,1e-05,3.20402]
[1778599522336,42.22,80250.02,0.0,-0.98424,1e-05,3.1889]
[1778599523344,42.22,80260.27,0.0,-0.98411,1e-05,3.2109]
[1778599524351,42.22,80268.17,0.0,-0.98402,1e-05,3.2281]
[1778599525975,42.23,80266.02,0.0,-0.98403,1e-05,3.22532]
[1778599530396,42.23,80274.76,0.0,-0.98391,1e-05,3.24678]
[1778599531403,42.24,80283.44,0.0,-0.98381,1e-05,3.26394]
[1778599532419,42.24,80279.79,0.0,-0.98385,1e-05,3.25709]
[1778599533420,42.24,80274.76,0.0,-0.9839,1e-05,3.24739]
[1778599534427,42.24,80265.63,0.0,-0.98401,1e-05,3.22923]
[1778599536047,42.25,80250.59,0.0,-0.98417,1e-05,3.19983]
[1778599537455,42.25,80250.48,0.0,-0.98416,1e-05,3.20134]
[1778599539462,42.26,80260.52,0.0,-0.98404,1e-05,3.22291]
[1778599540469,42.26,80244.49,0.0,-0.98422,1e-05,3.19072]
[1778599541477,42.26,80225.82,0.0,-0.98444,1e-05,3.15346]
[1778599542484,42.26,80213.58,0.0,-0.98457,1e-05,3.12958]
[1778599543490,42.27,80211.21,0.0,-0.98459,1e-05,3.12577]
[1778599545507,42.27,80204.33,0.0,-0.98466,1e-05,3.11385]
[1778599546513,42.27,80202.0,0.0,-0.98468,1e-05,3.11016]
[1778599548529,42.28,80196.81,0.0,-0.98473,1e-05,3.10173]
[1778599550550,42.29,80193.97,0.0,-0.98475,1e-05,3.09806]
[1778599551555,42.29,80201.66,0.0,-0.98465,1e-05,3.11452]
[1778599552557,42.29,80199.98,0.0,-0.98467,1e-05,3.11212]
[1778599553563,42.29,80194.46,0.0,-0.98472,1e-05,3.10202]
[1778599554571,42.3,80193.13,0.0,-0.98473,1e-05,3.10035]
[1778599558599,42.29,80198.48,0.0,-0.98468,1e-05,3.10995]
[1778599563639,42.3,80196.08,0.0,-0.9847,1e-05,3.10667]
[1778599565671,42.31,80198.01,0.0,-0.98466,1e-05,3.11348]
[1778599567673,42.31,80205.8,0.0,-0.98457,1e-05,3.12987]
[1778599568692,42.31,80211.92,0.0,-0.9845,1e-05,3.14225]
[1778599569690,42.31,80229.29,0.0,-0.98429,1e-05,3.17852]
[1778599570697,42.31,80231.74,0.0,-0.98426,1e-05,3.1844]
[1778599574728,42.33,80226.25,0.0,-0.9843,1e-05,3.17753]
[1778599576744,42.33,80211.35,0.0,-0.98446,1e-05,3.14903]
[1778599577751,42.33,80204.76,0.0,-0.98453,1e-05,3.13569]
[1778599578759,42.33,80205.23,0.0,-0.98452,1e-05,3.13759]
[1778599582790,42.34,80211.47,0.0,-0.98444,1e-05,3.15123]
[1778599586816,42.33,80218.57,0.0,-0.98437,1e-05,3.16438]
[1778599591852,42.33,80219.5,0.0,-0.98438,1e-05,3.16289]
[1778599593865,42.33,80226.7,0.0,-0.9843,1e-05,3.17686]
[1778599595879,42.33,80222.45,0.0,-0.98434,1e-05,3.16997]
[1778599600915,42.34,80234.13,0.0,-0.98418,1e-05,3.19825]
[1778599602929,42.35,80239.98,0.0,-0.9841,1e-05,3.21194]
[1778599603935,42.35,80251.23,0.0,-0.98396,1e-05,3.23599]
[1778599604942,42.35,80254.62,0.0,-0.98392,1e-05,3.2438]
[1778599607963,42.36,80257.31,0.0,-0.98387,1e-05,3.25169]
[1778599610984,42.37,80251.76,0.0,-0.98393,1e-05,3.24247]
[1778599616019,42.38,80245.97,0.0,-0.98397,1e-05,3.23436]
[1778599621053,42.39,80245.65,0.0,-0.98395,1e-05,3.23763]
[1778599626089,42.4,80244.02,0.0,-0.98395,1e-05,3.23818]
[1778599631124,42.41,80242.41,0.0,-0.98395,1e-05,3.23878]
[1778599634157,42.42,80236.05,0.0,-0.98401,1e-05,3.22798]
[1778599635158,42.42,80236.1,0.0,-0.984,1e-05,3.22884]
[1778599636187,42.42,80227.62,0.0,-0.9841,1e-05,3.21217]
[1778599637168,42.42,80228.2,0.0,-0.98408,1e-05,3.2142]
[1778599640188,42.43,80240.99,0.0,-0.98392,1e-05,3.24309]
[1778599641195,42.43,80245.32,0.0,-0.98386,1e-05,3.25285]
[1778599644225,42.44,80238.6,0.0,-0.98393,1e-05,3.24124]
[1778599645232,42.44,80239.46,0.0,-0.98392,1e-05,3.24381]
[1778599650268,42.45,80240.18,0.0,-0.98388,1e-05,3.24922]
[1778599652282,42.46,80240.86,0.0,-0.98388,1e-05,3.25043]
[1778599657316,42.47,80241.07,0.0,-0.98385,1e-05,3.25467]
[1778599660337,42.47,80239.79,0.0,-0.98385,1e-05,3.25431]
[1778599665372,42.48,80238.67,0.0,-0.98384,1e-05,3.25578]
[1778599670407,42.49,80242.71,0.0,-0.98377,1e-05,3.26797]
[1778599671414,42.5,80249.75,0.0,-0.98369,1e-05,3.28338]
[1778599672421,42.5,80251.89,0.0,-0.98366,1e-05,3.28857]
[1778599675442,42.5,80267.78,0.0,-0.98346,1e-05,3.32398]
[1778599680478,42.51,80265.35,0.0,-0.98347,1e-05,3.32206]
[1778599685531,42.52,80268.66,0.0,-0.98341,1e-05,3.33218]
[1778599687163,42.52,80265.94,0.0,-0.98343,1e-05,3.32762]
[1778599688541,42.53,80254.46,0.0,-0.98357,1e-05,3.30409]
[1778599689551,42.53,80248.4,0.0,-0.98364,1e-05,3.29205]
[1778599690558,42.53,80250.67,0.0,-0.98361,1e-05,3.29746]
[1778599695593,42.54,80251.31,0.0,-0.98358,1e-05,3.30206]
[1778599697235,42.54,80246.11,0.0,-0.98363,1e-05,3.29249]
[1778599699624,42.55,80240.44,0.0,-0.98369,1e-05,3.282]
[1778599700628,42.55,80225.05,0.0,-0.98387,1e-05,3.25073]
[1778599701635,42.55,80231.45,0.0,-0.98379,1e-05,3.26473]
[1778599702642,42.55,80228.51,0.0,-0.98382,1e-05,3.25935]
[1778599703649,42.55,80223.11,0.0,-0.98388,1e-05,3.2489]
[1778599706671,42.56,80213.98,0.0,-0.98397,1e-05,3.23228]
[1778599707680,42.56,80218.51,0.0,-0.98392,1e-05,3.24238]
[1778599708685,42.56,80212.37,0.0,-0.98398,1e-05,3.23047]
[1778599709691,42.57,80210.08,0.0,-0.98401,1e-05,3.22652]
[1778599712714,42.57,80198.57,0.0,-0.98414,1e-05,3.20351]
[1778599713727,42.58,80197.73,0.0,-0.98414,1e-05,3.2026]
[1778599716744,42.58,80192.47,0.0,-0.98419,1e-05,3.19428]
[1778599720771,42.59,80185.9,0.0,-0.98424,1e-05,3.18499]
[1778599723792,42.6,80192.09,0.0,-0.98416,1e-05,3.19926]
[1778599726814,42.61,80199.43,0.0,-0.98405,1e-05,3.21746]
[1778599731848,42.62,80197.05,0.0,-0.98406,1e-05,3.21644]
[1778599734870,42.62,80190.21,0.0,-0.98413,1e-05,3.20476]
[1778599739907,42.64,80185.84,0.0,-0.98415,1e-05,3.19974]
[1778599742925,42.64,80179.42,0.0,-0.98421,1e-05,3.18905]
[1778599744941,42.65,80173.38,0.0,-0.98427,1e-05,3.17839]
[1778599749975,42.66,80175.18,0.0,-0.98423,1e-05,3.1853]
[1778599750984,42.66,80189.73,0.0,-0.98406,1e-05,3.21654]
[1778599751990,42.66,80197.68,0.0,-0.98397,1e-05,3.23285]
[1778599752996,42.66,80202.12,0.0,-0.98391,1e-05,3.24343]
[1778599757037,42.67,80223.13,0.0,-0.98365,1e-05,3.28911]
[1778599758044,42.67,80228.13,0.0,-0.98358,1e-05,3.30082]
[1778599763085,42.68,80227.5,0.0,-0.98357,1e-05,3.30267]
[1778599765097,42.69,80217.25,0.0,-0.98368,1e-05,3.28262]
[1778599767111,42.69,80208.4,0.0,-0.98378,1e-05,3.26561]
[1778599768118,42.69,80211.53,0.0,-0.98374,1e-05,3.27278]
[1778599770137,42.69,80204.67,0.0,-0.98381,1e-05,3.25926]
[1778599771138,42.7,80208.16,0.0,-0.98377,1e-05,3.26611]
[1778599775168,42.71,80195.58,0.0,-0.9839,1e-05,3.2429]
[1778599776175,42.71,80198.63,0.0,-0.98387,1e-05,3.24991]
[1778599778188,42.71,80198.12,0.0,-0.98386,1e-05,3.25028]
[1778599783223,42.72,80196.4,0.0,-0.98386,1e-05,3.25024]
[1778599788257,42.73,80203.94,0.0,-0.98375,1e-05,3.26931]
[1778599789265,42.73,80205.29,0.0,-0.98373,1e-05,3.27277]
[1778599791279,42.74,80212.51,0.0,-0.98364,1e-05,3.28905]
[1778599795307,42.74,80212.86,0.0,-0.98362,1e-05,3.29227]
[1778599798328,42.75,80214.29,0.0,-0.98359,1e-05,3.29714]
[1778599802361,42.76,80221.43,0.0,-0.9835,1e-05,3.31454]
[1778599803376,42.76,80233.45,0.0,-0.98335,1e-05,3.33975]
[1778599804375,42.76,80254.23,0.0,-0.98309,1e-05,3.38482]
[1778599805381,42.76,80243.46,0.0,-0.98322,1e-05,3.36247]
[1778599806394,42.76,80245.42,0.0,-0.98319,1e-05,3.36762]
[1778599807395,42.77,80253.03,0.0,-0.9831,1e-05,3.38423]
[1778599811437,42.77,80273.53,0.0,-0.98284,1e-05,3.42895]
[1778599813447,42.77,80290.38,0.0,-0.98262,1e-05,3.46691]
[1778599818132,42.78,80273.47,0.0,-0.98282,1e-05,3.43187]
[1778599819489,42.78,80270.39,0.0,-0.98286,1e-05,3.42607]
[1778599820505,42.78,80261.95,0.0,-0.98296,1e-05,3.40846]
[1778599825531,42.79,80262.14,0.0,-0.98294,1e-05,3.4111]
[1778599830567,42.79,80266.76,0.0,-0.98287,1e-05,3.42317]
[1778599835601,42.8,80272.06,0.0,-0.9828,1e-05,3.43486]
[1778599840636,42.8,80276.77,0.0,-0.98274,1e-05,3.44668]
[1778599841642,42.8,80271.72,0.0,-0.98279,1e-05,3.43666]
[1778599842650,42.8,80276.9,0.0,-0.98273,1e-05,3.4478]
[1778599844664,42.81,80259.9,0.0,-0.98293,1e-05,3.41265]
[1778599845676,42.81,80253.76,0.0,-0.98301,1e-05,3.39955]
[1778599846678,42.81,80251.73,0.0,-0.98302,1e-05,3.39623]
[1778599848343,42.81,80261.78,0.0,-0.9829,1e-05,3.41767]
[1778599848692,42.81,80261.78,0.0,-0.9829,1e-05,3.41861]
[1778599853731,42.82,80263.96,0.0,-0.98286,1e-05,3.42515]
[1778599858413,42.82,80270.67,0.0,-0.98276,1e-05,3.44176]
[1778599863803,42.83,80278.55,0.0,-0.98265,1e-05,3.46129]
[1778599864805,42.83,80293.0,0.0,-0.98247,1e-05,3.49293]
[1778599867831,42.83,80303.83,0.0,-0.98233,1e-05,3.51719]
[1778599868832,42.83,80309.11,0.0,-0.98226,1e-05,3.52905]
[1778599869839,42.84,80321.38,0.0,-0.9821,1e-05,3.55652]
[1778599870846,42.84,80328.5,0.0,-0.98201,1e-05,3.57223]
[1778599871856,42.84,80327.03,0.0,-0.98203,1e-05,3.56919]
[1778599875881,42.84,80312.06,0.0,-0.98221,1e-05,3.5371]
[1778599876891,42.84,80314.12,0.0,-0.98219,1e-05,3.54189]
[1778599881930,42.84,80311.19,0.0,-0.98221,1e-05,3.53674]
[1778599882932,42.84,80294.19,0.0,-0.98243,1e-05,3.49986]
[1778599883939,42.84,80288.27,0.0,-0.9825,1e-05,3.48732]
[1778599884947,42.85,80284.29,0.0,-0.98255,1e-05,3.47904]
[1778599886960,42.85,80292.23,0.0,-0.98244,1e-05,3.49699]
[1778599887969,42.85,80295.12,0.0,-0.98241,1e-05,3.5036]
[1778599893002,42.85,80292.7,0.0,-0.98244,1e-05,3.49809]
[1778599898038,42.86,80298.6,0.0,-0.98235,1e-05,3.51251]
[1778599899044,42.86,80305.32,0.0,-0.98227,1e-05,3.52749]
[1778599900064,42.86,80309.36,0.0,-0.98221,1e-05,3.5366]
[1778599905086,42.86,80311.27,0.0,-0.9822,1e-05,3.53947]
[1778599907101,42.85,80318.58,0.0,-0.98212,1e-05,3.55237]
[1778599910122,42.84,80311.4,0.0,-0.98222,1e-05,3.53542]
[1778599915158,42.84,80315.07,0.0,-0.98218,1e-05,3.54302]
[1778599919196,42.84,80320.69,0.0,-0.98211,1e-05,3.55486]
[1778599920201,42.84,80334.24,0.0,-0.98194,1e-05,3.58463]
[1778599921199,42.84,80342.46,0.0,-0.98184,1e-05,3.60172]
[1778599924220,42.83,80347.92,0.0,-0.98178,1e-05,3.61154]
[1778599926234,42.82,80361.12,0.0,-0.98163,1e-05,3.63747]
[1778599930262,42.81,80366.43,0.0,-0.98159,1e-05,3.64444]
[1778599935298,42.8,80365.78,0.0,-0.98163,1e-05,3.63803]
[1778599936304,42.79,80372.93,0.0,-0.98154,1e-05,3.65287]
[1778599938318,42.79,80371.32,0.0,-0.98158,1e-05,3.64676]
[1778599942346,42.77,80365.56,0.0,-0.98168,1e-05,3.62982]
[1778599944361,42.77,80369.39,0.0,-0.98164,1e-05,3.63642]
[1778599946377,42.76,80365.77,0.0,-0.9817,1e-05,3.62534]
[1778599949396,42.76,80355.34,0.0,-0.98185,1e-05,3.6002]
[1778599950404,42.76,80348.18,0.0,-0.98194,1e-05,3.58441]
[1778599952417,42.76,80348.11,0.0,-0.98195,1e-05,3.58256]
[1778599956451,42.76,80362.54,0.0,-0.98176,1e-05,3.61519]
[1778599958465,42.76,80362.98,0.0,-0.98175,1e-05,3.61671]
[1778599960478,42.76,80357.45,0.0,-0.98182,1e-05,3.60459]
[1778599964503,42.76,80350.97,0.0,-0.9819,1e-05,3.59063]
[1778599965510,42.76,80347.25,0.0,-0.98195,1e-05,3.58252]
[1778599968531,42.76,80352.66,0.0,-0.98188,1e-05,3.59503]
[1778599969538,42.76,80351.65,0.0,-0.98189,1e-05,3.59293]
[1778599974574,42.77,80349.31,0.0,-0.98192,1e-05,3.58849]
[1778599979609,42.77,80350.66,0.0,-0.98189,1e-05,3.5923]
[1778599984643,42.77,80355.2,0.0,-0.98183,1e-05,3.60317]
[1778599989350,42.76,80347.37,0.0,-0.98195,1e-05,3.58313]
[1778599990686,42.76,80342.43,0.0,-0.98202,1e-05,3.57039]
[1778599992701,42.75,80331.51,0.0,-0.98217,1e-05,3.54456]
[1778599993707,42.75,80329.21,0.0,-0.9822,1e-05,3.53868]
[1778599999420,42.74,80335.8,0.0,-0.98214,1e-05,3.54915]
[1778600001764,42.73,80344.05,0.0,-0.98205,1e-05,3.5649]
[1778600002771,42.73,80342.87,0.0,-0.98207,1e-05,3.56144]
[1778600005793,42.73,80356.03,0.0,-0.98192,1e-05,3.58805]
[1778600006799,42.72,80360.56,0.0,-0.98187,1e-05,3.59724]
[1778600007805,42.72,80359.1,0.0,-0.98189,1e-05,3.59307]
[1778600012841,42.71,80364.72,0.0,-0.98185,1e-05,3.59915]
[1778600013848,42.71,80371.28,0.0,-0.98177,1e-05,3.61287]
[1778600014855,42.7,80371.56,0.0,-0.98178,1e-05,3.61253]
[1778600019570,42.69,80378.13,0.0,-0.98172,1e-05,3.62244]
[1778600021910,42.69,80378.85,0.0,-0.98172,1e-05,3.6221]
[1778600026941,42.67,80382.98,0.0,-0.9817,1e-05,3.6265]
[1778600029964,42.67,80384.74,0.0,-0.98169,1e-05,3.62757]
[1778600030971,42.66,80386.1,0.0,-0.98168,1e-05,3.62869]
[1778600031978,42.66,80400.24,0.0,-0.9815,1e-05,3.66055]
[1778600032985,42.66,80403.03,0.0,-0.98146,1e-05,3.66691]
[1778600037013,42.66,80415.98,0.0,-0.98129,1e-05,3.69642]
[1778600038019,42.66,80418.45,0.0,-0.98126,1e-05,3.70203]
[1778600042055,42.66,80413.45,0.0,-0.98133,1e-05,3.69055]
[1778600045075,42.66,80416.49,0.0,-0.98128,1e-05,3.69747]
[1778600046084,42.66,80421.21,0.0,-0.98122,1e-05,3.70822]
[1778600048097,42.66,80423.07,0.0,-0.9812,1e-05,3.71239]
[1778600051149,42.66,80428.81,0.0,-0.98112,1e-05,3.72537]
[1778600053143,42.65,80444.48,0.0,-0.98093,1e-05,3.75912]
[1778600054145,42.65,80448.81,0.0,-0.98088,1e-05,3.7667]
[1778600059179,42.63,80437.49,0.0,-0.98106,1e-05,3.73577]
[1778600060191,42.63,80435.12,0.0,-0.9811,1e-05,3.72917]
[1778600062199,42.62,80427.12,0.0,-0.98123,1e-05,3.70747]
[1778600063206,42.62,80433.12,0.0,-0.98115,1e-05,3.72007]
[1778600064213,42.62,80439.62,0.0,-0.98107,1e-05,3.73498]
[1778600065220,42.62,80440.81,0.0,-0.98106,1e-05,3.73657]
[1778600069248,42.61,80449.49,0.0,-0.98097,1e-05,3.75197]
[1778600071263,42.6,80451.91,0.0,-0.98096,1e-05,3.75331]
[1778600074284,42.59,80459.19,0.0,-0.98088,1e-05,3.76664]
[1778600075295,42.59,80460.07,0.0,-0.98088,1e-05,3.76749]
[1778600078313,42.57,80466.43,0.0,-0.98082,1e-05,3.77743]
[1778600080326,42.57,80460.25,0.0,-0.98091,1e-05,3.76192]
[1778600085361,42.56,80463.48,0.0,-0.9809,1e-05,3.76344]
[1778600087375,42.55,80463.76,0.0,-0.98091,1e-05,3.76169]
[1778600089390,42.54,80451.33,0.0,-0.98109,1e-05,3.73065]
[1778600090397,42.54,80449.94,0.0,-0.98112,1e-05,3.72632]
[1778600095434,42.53,80444.82,0.0,-0.98122,1e-05,3.70901]
[1778600098455,42.52,80442.82,0.0,-0.98127,1e-05,3.7015]
[1778600103491,42.51,80437.5,0.0,-0.98136,1e-05,3.68574]
[1778600105504,42.51,80439.78,0.0,-0.98133,1e-05,3.69024]
[1778600109532,42.5,80449.02,0.0,-0.98123,1e-05,3.70787]
[1778600110540,42.5,80448.8,0.0,-0.98124,1e-05,3.70663]
[1778600113561,42.49,80438.2,0.0,-0.98139,1e-05,3.68023]
[1778600114567,42.49,80432.81,0.0,-0.98147,1e-05,3.66729]
[1778600116583,42.49,80429.22,0.0,-0.98152,1e-05,3.65848]
[1778600117594,42.48,80422.42,0.0,-0.98162,1e-05,3.64179]
[1778600119602,42.48,80420.35,0.0,-0.98165,1e-05,3.6365]
[1778600121621,42.48,80413.21,0.0,-0.98175,1e-05,3.61861]
[1778600122626,42.48,80407.8,0.0,-0.98182,1e-05,3.60589]
[1778600124639,42.48,80408.55,0.0,-0.98182,1e-05,3.60703]
[1778600126654,42.47,80402.53,0.0,-0.98191,1e-05,3.5919]
[1778600127661,42.47,80389.73,0.0,-0.98207,1e-05,3.56283]
[1778600128667,42.47,80388.58,0.0,-0.98209,1e-05,3.55981]
[1778600133703,42.46,80382.83,0.0,-0.98219,1e-05,3.54292]
[1778600135723,42.46,80387.53,0.0,-0.98213,1e-05,3.55248]
[1778600136723,42.46,80389.52,0.0,-0.98211,1e-05,3.55602]
[1778600139745,42.46,80384.28,0.0,-0.98218,1e-05,3.54351]
[1778600142766,42.44,80383.4,0.0,-0.98222,1e-05,3.53716]
[1778600147816,42.42,80383.23,0.0,-0.98227,1e-05,3.52949]
[1778600152851,42.4,80385.79,0.0,-0.98228,1e-05,3.52789]
[1778600154866,42.4,80392.39,0.0,-0.98221,1e-05,3.53958]
[1778600157886,42.38,80395.79,0.0,-0.9822,1e-05,3.54123]
[1778600161917,42.37,80388.34,0.0,-0.98233,1e-05,3.51894]
[1778600163928,42.36,80382.67,0.0,-0.98241,1e-05,3.50502]
[1778600164936,42.35,80380.9,0.0,-0.98245,1e-05,3.49833]
[1778600170703,42.34,80380.42,0.0,-0.98249,1e-05,3.49177]
[1778600176012,42.31,80377.28,0.0,-0.98258,1e-05,3.47534]
[1778600177019,42.31,80370.51,0.0,-0.98267,1e-05,3.46054]
[1778600178026,42.31,80366.67,0.0,-0.98272,1e-05,3.45085]
[1778600180775,42.3,80383.9,0.0,-0.98252,1e-05,3.48592]
[1778600181048,42.3,80383.9,0.0,-0.98254,1e-05,3.48323]
[1778600182056,42.3,80391.34,0.0,-0.98244,1e-05,3.49958]
[1778600183060,42.29,80393.11,0.0,-0.98243,1e-05,3.50209]
[1778600188098,42.27,80388.65,0.0,-0.98253,1e-05,3.48533]
[1778600193132,42.26,80390.33,0.0,-0.98255,1e-05,3.48039]
[1778600195148,42.25,80400.11,0.0,-0.98245,1e-05,3.49921]
[1778600196157,42.24,80402.5,0.0,-0.98243,1e-05,3.5017]
[1778600201189,42.22,80406.33,0.0,-0.98242,1e-05,3.5032]
[1778600203205,42.22,80400.7,0.0,-0.98251,1e-05,3.48807]
[1778600208239,42.2,80400.89,0.0,-0.98254,1e-05,3.48308]
[1778600213274,42.18,80397.31,0.0,-0.98263,1e-05,3.46721]
[1778600216295,42.17,80387.75,0.0,-0.98278,1e-05,3.44242]
[1778600217304,42.17,80381.95,0.0,-0.98286,1e-05,3.42855]
[1778600219319,42.16,80391.62,0.0,-0.98274,1e-05,3.44837]
[1778600220323,42.16,80393.68,0.0,-0.98273,1e-05,3.45031]
[1778600225358,42.14,80393.81,0.0,-0.98276,1e-05,3.4455]
[1778600228379,42.13,80403.78,0.0,-0.98266,1e-05,3.4635]
[1778600229386,42.13,80404.51,0.0,-0.98266,1e-05,3.4638]
[1778600234421,42.11,80402.4,0.0,-0.98272,1e-05,3.45268]
[1778600236435,42.1,80397.02,0.0,-0.9828,1e-05,3.43837]
[1778600239457,42.09,80404.6,0.0,-0.98273,1e-05,3.45116]
[1778600240463,42.09,80405.38,0.0,-0.98273,1e-05,3.45031]
[1778600241470,42.09,80398.76,0.0,-0.98282,1e-05,3.43584]
[1778600242477,42.08,80399.68,0.0,-0.98281,1e-05,3.4366]
[1778600247512,42.07,80403.26,0.0,-0.98281,1e-05,3.43818]
[1778600252546,42.05,80405.08,0.0,-0.98283,1e-05,3.43416]
[1778600257582,42.03,80405.46,0.0,-0.98286,1e-05,3.42888]
[1778600259596,42.02,80400.76,0.0,-0.98294,1e-05,3.41506]
[1778600264635,42.02,80392.53,0.0,-0.98306,1e-05,3.39469]
[1778600269666,42.01,80391.39,0.0,-0.98308,1e-05,3.39007]
[1778600274704,42.01,80390.92,0.0,-0.9831,1e-05,3.38694]
[1778600279736,42.0,80388.88,0.0,-0.98314,1e-05,3.38042]
[1778600284772,42.0,80386.75,0.0,-0.98318,1e-05,3.37376]
[1778600286786,41.99,80391.75,0.0,-0.98312,1e-05,3.38373]
[1778600291820,41.99,80394.29,0.0,-0.9831,1e-05,3.38712]
[1778600296857,41.98,80403.08,0.0,-0.983,1e-05,3.40407]
[1778600297862,41.98,80404.47,0.0,-0.98299,1e-05,3.40623]
[1778600302899,41.97,80400.48,0.0,-0.98305,1e-05,3.39536]
[1778600307934,41.96,80396.63,0.0,-0.98313,1e-05,3.38206]
[1778600312968,41.94,80395.98,0.0,-0.98318,1e-05,3.37327]
[1778600318004,41.93,80394.0,0.0,-0.98324,1e-05,3.36242]
[1778600323039,41.92,80394.26,0.0,-0.98326,1e-05,3.35865]
[1778600324047,41.91,80389.2,0.0,-0.98333,1e-05,3.3467]
[1778600325055,41.91,80389.71,0.0,-0.98334,1e-05,3.34569]
[1778600330090,41.89,80390.07,0.0,-0.98336,1e-05,3.34124]
[1778600334121,41.88,80399.8,0.0,-0.98326,1e-05,3.35903]
[1778600335125,41.88,80404.2,0.0,-0.98322,1e-05,3.36636]
[1778600336132,41.88,80415.65,0.0,-0.98308,1e-05,3.39114]
[1778600337139,41.88,80422.68,0.0,-0.983,1e-05,3.40529]
[1778600338147,41.87,80421.36,0.0,-0.98302,1e-05,3.40126]
[1778600343182,41.86,80420.64,0.0,-0.98306,1e-05,3.394]
[1778600348217,41.84,80415.27,0.0,-0.98316,1e-05,3.37674]
[1778600351980,41.83,80404.71,0.0,-0.98332,1e-05,3.34958]
[1778600353252,41.82,80404.98,0.0,-0.98333,1e-05,3.34806]
[1778600354258,41.82,80411.12,0.0,-0.98325,1e-05,3.36129]
[1778600355266,41.82,80410.45,0.0,-0.98327,1e-05,3.35877]
[1778600360331,41.81,80414.12,0.0,-0.98325,1e-05,3.36134]
[1778600362320,41.8,80422.2,0.0,-0.98317,1e-05,3.37556]
[1778600367356,41.78,80421.46,0.0,-0.98321,1e-05,3.36849]
[1778600372390,41.78,80415.56,0.0,-0.98331,1e-05,3.3514]
[1778600377426,41.77,80411.08,0.0,-0.98337,1e-05,3.33999]
[1778600381454,41.77,80406.56,0.0,-0.98344,1e-05,3.32901]
[1778600386489,41.76,80406.97,0.0,-0.98344,1e-05,3.32834]
[1778600387496,41.76,80400.48,0.0,-0.98352,1e-05,3.31417]
[1778600392539,41.76,80401.95,0.0,-0.98351,1e-05,3.31594]
[1778600393541,41.76,80408.59,0.0,-0.98343,1e-05,3.32985]
[1778600396562,41.76,80395.38,0.0,-0.9836,1e-05,3.30075]
[1778600397571,41.76,80385.06,0.0,-0.98372,1e-05,3.27859]
[1778600399584,41.75,80379.69,0.0,-0.98379,1e-05,3.2668]
[1778600401599,41.75,80384.61,0.0,-0.98374,1e-05,3.27676]
[1778600404623,41.75,80379.3,0.0,-0.9838,1e-05,3.26463]
[1778600405629,41.75,80370.81,0.0,-0.98391,1e-05,3.24631]
[1778600406635,41.75,80363.4,0.0,-0.984,1e-05,3.23037]
[1778600411671,41.74,80361.24,0.0,-0.98404,1e-05,3.22326]
[1778600416707,41.73,80367.37,0.0,-0.984,1e-05,3.23074]
[1778600420736,41.71,80371.46,0.0,-0.98397,1e-05,3.23497]
[1778600424763,41.7,80361.59,0.0,-0.98412,1e-05,3.20997]
[1778600428791,41.69,80351.54,0.0,-0.98426,1e-05,3.18495]
[1778600429798,41.69,80345.62,0.0,-0.98433,1e-05,3.1717]
[1778600430805,41.69,80353.32,0.0,-0.98425,1e-05,3.18666]
[1778600435839,41.67,80357.93,0.0,-0.98423,1e-05,3.18952]
[1778600438861,41.66,80366.17,0.0,-0.98415,1e-05,3.20366]
[1778600439872,41.66,80373.84,0.0,-0.98407,1e-05,3.21866]
[1778600440880,41.66,80367.16,0.0,-0.98415,1e-05,3.20364]
[1778600441887,41.66,80367.19,0.0,-0.98416,1e-05,3.20267]
[1778600445915,41.64,80361.49,0.0,-0.98425,1e-05,3.18674]
[1778600448944,41.64,80357.46,0.0,-0.98431,1e-05,3.17542]
[1778600453975,41.62,80359.48,0.0,-0.98432,1e-05,3.17474]
[1778600459011,41.61,80355.04,0.0,-0.9844,1e-05,3.16071]
[1778600463040,41.6,80360.43,0.0,-0.98436,1e-05,3.16802]
[1778600468075,41.58,80359.3,0.0,-0.9844,1e-05,3.16086]
[1778600471097,41.58,80353.71,0.0,-0.98448,1e-05,3.14646]
[1778600472103,41.57,80354.4,0.0,-0.98448,1e-05,3.14695]
[1778600476131,41.56,80344.49,0.0,-0.98461,1e-05,3.12289]
[1778600477138,41.56,80341.98,0.0,-0.98465,1e-05,3.11687]
[1778600482894,41.55,80343.18,0.0,-0.98466,1e-05,3.11411]
[1778600484187,41.54,80335.88,0.0,-0.98475,1e-05,3.09835]
[1778600485194,41.54,80332.91,0.0,-0.98479,1e-05,3.09148]
[1778600487211,41.54,80324.38,0.0,-0.9849,1e-05,3.07255]
[1778600488219,41.53,80312.5,0.0,-0.98504,1e-05,3.04707]
[1778600493254,41.52,80309.73,0.0,-0.9851,1e-05,3.03626]
[1778600498289,41.51,80305.48,0.0,-0.98517,1e-05,3.02429]
[1778600503324,41.5,80303.11,0.0,-0.98521,1e-05,3.01621]
[1778600506345,41.5,80293.22,0.0,-0.98533,1e-05,2.99461]
[1778600508360,41.5,80283.52,0.0,-0.98545,1e-05,2.97421]
[1778600513394,41.49,80282.28,0.0,-0.98548,1e-05,2.96894]
[1778600515408,41.49,80290.98,0.0,-0.98538,1e-05,2.98559]
[1778600517430,41.48,80291.17,0.0,-0.98539,1e-05,2.9848]
[1778600518429,41.48,80299.48,0.0,-0.9853,1e-05,3.00072]
[1778600519436,41.48,80303.37,0.0,-0.98526,1e-05,3.00786]
[1778600523464,41.47,80295.33,0.0,-0.98536,1e-05,2.98935]
[1778600524473,41.47,80295.22,0.0,-0.98537,1e-05,2.98855]
[1778600526486,41.47,80307.35,0.0,-0.98524,1e-05,3.01153]
[1778600527494,41.46,80305.23,0.0,-0.98527,1e-05,3.00668]
[1778600532528,41.46,80306.2,0.0,-0.98527,1e-05,3.0056]
[1778600536558,41.45,80298.68,0.0,-0.98537,1e-05,2.98829]
[1778600541593,41.44,80297.97,0.0,-0.98539,1e-05,2.98408]
[1778600546626,41.43,80293.38,0.0,-0.98546,1e-05,2.97222]
[1778600547633,41.43,80288.13,0.0,-0.98552,1e-05,2.96131]
[1778600548640,41.43,80288.56,0.0,-0.98552,1e-05,2.96163]
[1778600553677,41.42,80291.18,0.0,-0.98551,1e-05,2.96254]
[1778600555696,41.42,80305.15,0.0,-0.98536,1e-05,2.98915]
[1778600556702,41.42,80313.89,0.0,-0.98527,1e-05,3.00598]
[1778600557711,41.42,80321.4,0.0,-0.98519,1e-05,3.0204]
[1778600558717,41.41,80336.96,0.0,-0.98502,1e-05,3.05108]
[1778600559726,41.41,80338.31,0.0,-0.98501,1e-05,3.05311]
[1778600564758,41.4,80341.58,0.0,-0.98499,1e-05,3.05624]
[1778600567779,41.4,80336.05,0.0,-0.98506,1e-05,3.04298]
[1778600569793,41.39,80332.27,0.0,-0.98511,1e-05,3.03401]
[1778600574828,41.38,80330.46,0.0,-0.98515,1e-05,3.02711]
[1778600577849,41.38,80325.21,0.0,-0.98523,1e-05,3.01397]
[1778600581878,41.37,80319.88,0.0,-0.9853,1e-05,3.00076]
[1778600586912,41.36,80315.62,0.0,-0.98537,1e-05,2.98915]
[1778600591947,41.35,80313.73,0.0,-0.9854,1e-05,2.98293]
[1778600594969,41.35,80319.51,0.0,-0.98535,1e-05,2.99194]
[1778600598996,41.34,80325.51,0.0,-0.9853,1e-05,3.00137]
[1778600603025,41.33,80330.57,0.0,-0.98526,1e-05,3.00892]
[1778600605039,41.33,80339.54,0.0,-0.98516,1e-05,3.02561]
[1778600606045,41.33,80341.82,0.0,-0.98514,1e-05,3.02952]
[1778600611080,41.32,80344.79,0.0,-0.98514,1e-05,3.03041]
[1778600614101,41.31,80346.29,0.0,-0.98513,1e-05,3.03135]
[1778600619136,41.3,80350.35,0.0,-0.98511,1e-05,3.03605]
[1778600621150,41.3,80359.65,0.0,-0.98501,1e-05,3.05345]
[1778600622158,41.29,80362.06,0.0,-0.98498,1e-05,3.0576]
[1778600627192,41.28,80362.46,0.0,-0.985,1e-05,3.05474]
[1778600629208,41.28,80368.39,0.0,-0.98494,1e-05,3.06601]
[1778600630214,41.28,80369.96,0.0,-0.98492,1e-05,3.06846]
[1778600634243,41.27,80375.98,0.0,-0.98487,1e-05,3.07775]
[1778600639278,41.26,80376.95,0.0,-0.98488,1e-05,3.07596]
[1778600644057,41.25,80386.28,0.0,-0.9848,1e-05,3.0913]
[1778600646329,41.25,80388.52,0.0,-0.98478,1e-05,3.09434]
[1778600650355,41.24,80379.23,0.0,-0.9849,1e-05,3.07231]
[1778600651362,41.24,80378.8,0.0,-0.98491,1e-05,3.0707]
[1778600656398,41.23,80386.76,0.0,-0.98484,1e-05,3.08329]
[1778600661433,41.21,80390.29,0.0,-0.98482,1e-05,3.08679]
[1778600664197,41.21,80377.27,0.0,-0.98499,1e-05,3.058]
[1778600665460,41.21,80376.44,0.0,-0.985,1e-05,3.05562]
[1778600667474,41.2,80366.69,0.0,-0.98512,1e-05,3.0345]
[1778600668481,41.2,80365.56,0.0,-0.98513,1e-05,3.03156]
[1778600674268,41.19,80366.47,0.0,-0.98515,1e-05,3.02785]
[1778600675530,41.19,80358.29,0.0,-0.98525,1e-05,3.01073]
[1778600676536,41.19,80358.96,0.0,-0.98525,1e-05,3.01146]
[1778600681572,41.18,80357.47,0.0,-0.98528,1e-05,3.00542]
[1778600686608,41.17,80359.84,0.0,-0.98527,1e-05,3.00712]
[1778600691643,41.16,80361.61,0.0,-0.98527,1e-05,3.00763]
[1778600694664,41.16,80370.42,0.0,-0.98518,1e-05,3.02353]
[1778600697686,41.15,80363.32,0.0,-0.98527,1e-05,3.00733]
[1778600702724,41.14,80364.47,0.0,-0.98527,1e-05,3.00662]
[1778600704749,41.14,80366.18,0.0,-0.98526,1e-05,3.00883]
[1778600709777,41.13,80366.65,0.0,-0.98527,1e-05,3.00673]
[1778600713805,41.12,80381.04,0.0,-0.98513,1e-05,3.03333]
[1778600714812,41.12,80388.37,0.0,-0.98505,1e-05,3.04755]
[1778600715819,41.12,80389.75,0.0,-0.98503,1e-05,3.04968]
[1778600718839,41.11,80404.25,0.0,-0.98488,1e-05,3.07724]
[1778600719846,41.11,80405.03,0.0,-0.98488,1e-05,3.07812]
[1778600724883,41.1,80400.6,0.0,-0.98495,1e-05,3.06546]
[1778600726899,41.1,80406.88,0.0,-0.98488,1e-05,3.07688]
[1778600727906,41.09,80404.78,0.0,-0.98491,1e-05,3.07186]
[1778600729920,41.09,80397.54,0.0,-0.985,1e-05,3.05564]
[1778600730928,41.09,80386.13,0.0,-0.98514,1e-05,3.03177]
[1778600731949,41.09,80378.67,0.0,-0.98523,1e-05,3.01438]
[1778600732943,41.08,80362.28,0.0,-0.98542,1e-05,2.9803]
[1778600733949,41.08,80355.87,0.0,-0.98549,1e-05,2.96751]
[1778600734959,41.08,80355.23,0.0,-0.9855,1e-05,2.9657]
[1778600739993,41.07,80357.28,0.0,-0.9855,1e-05,2.96713]
[1778600745037,41.07,80356.44,0.0,-0.98552,1e-05,2.96282]
[1778600747042,41.06,80351.26,0.0,-0.98558,1e-05,2.95148]
[1778600749056,41.06,80351.85,0.0,-0.98558,1e-05,2.95164]
[1778600751070,41.06,80347.83,0.0,-0.98563,1e-05,2.9427]
[1778600756106,41.05,80346.83,0.0,-0.98566,1e-05,2.93835]
[1778600757113,41.05,80335.17,0.0,-0.98579,1e-05,2.91489]
[1778600758122,41.05,80330.75,0.0,-0.98584,1e-05,2.90579]
[1778600759134,41.05,80330.7,0.0,-0.98584,1e-05,2.90488]
[1778600760134,41.05,80337.0,0.0,-0.98577,1e-05,2.91751]
[1778600765170,41.04,80344.75,0.0,-0.9857,1e-05,2.93064]
[1778600768196,41.04,80330.43,0.0,-0.98586,1e-05,2.90118]
[1778600772221,41.03,80319.82,0.0,-0.98599,1e-05,2.87928]
[1778600773228,41.03,80307.63,0.0,-0.98612,1e-05,2.85487]
[1778600774235,41.03,80301.14,0.0,-0.98619,1e-05,2.84202]
[1778600775242,41.03,80300.49,0.0,-0.9862,1e-05,2.84048]
[1778600780277,41.03,80299.98,0.0,-0.98621,1e-05,2.83805]
[1778600784305,41.02,80305.63,0.0,-0.98616,1e-05,2.84782]
[1778600785314,41.02,80315.83,0.0,-0.98605,1e-05,2.86727]
[1778600786320,41.02,80323.12,0.0,-0.98598,1e-05,2.88111]
[1778600787327,41.02,80325.25,0.0,-0.98595,1e-05,2.88489]
[1778600791355,41.02,80328.0,0.0,-0.98594,1e-05,2.88712]
[1778600792364,41.01,80322.42,0.0,-0.986,1e-05,2.87586]
[1778600793369,41.01,80324.13,0.0,-0.98599,1e-05,2.87883]
[1778600798404,41.01,80323.79,0.0,-0.986,1e-05,2.87638]
[1778600799411,41.01,80315.23,0.0,-0.9861,1e-05,2.8594]
[1778600800418,41.01,80316.72,0.0,-0.98608,1e-05,2.86197]
[1778600805456,41.0,80316.79,0.0,-0.98609,1e-05,2.86054]
[1778600808474,41.0,80309.5,0.0,-0.98617,1e-05,2.84551]
[1778600813509,40.99,80321.75,0.0,-0.98605,1e-05,2.8678]
[1778600815268,40.99,80322.48,0.0,-0.98604,1e-05,2.86857]
[1778600820557,40.99,80317.44,0.0,-0.98611,1e-05,2.85718]
[1778600825595,40.98,80316.5,0.0,-0.98613,1e-05,2.85384]
[1778600827607,40.98,80322.06,0.0,-0.98607,1e-05,2.86404]
[1778600828614,40.98,80319.4,0.0,-0.9861,1e-05,2.85856]
[1778600830631,40.98,80316.84,0.0,-0.98613,1e-05,2.853]
[1778600835667,40.98,80319.98,0.0,-0.98611,1e-05,2.85762]
[1778600839695,40.97,80314.79,0.0,-0.98617,1e-05,2.8464]
[1778600845479,40.97,80315.03,0.0,-0.98618,1e-05,2.84519]
[1778600850772,40.96,80312.87,0.0,-0.98621,1e-05,2.83962]
[1778600855807,40.96,80310.4,0.0,-0.98625,1e-05,2.83191]
[1778600857821,40.96,80309.47,0.0,-0.98626,1e-05,2.82961]
[1778600861849,40.95,80304.03,0.0,-0.98632,1e-05,2.81813]
[1778600862855,40.95,80291.97,0.0,-0.98645,1e-05,2.79482]
[1778600863864,40.95,80291.77,0.0,-0.98646,1e-05,2.79424]
[1778600868901,40.95,80287.41,0.0,-0.98651,1e-05,2.78497]
[1778600871918,40.95,80283.23,0.0,-0.98655,1e-05,2.77649]
[1778600876956,40.95,80289.16,0.0,-0.9865,1e-05,2.78692]
[1778600877964,40.95,80295.33,0.0,-0.98643,1e-05,2.79849]
[1778600878970,40.94,80299.35,0.0,-0.98639,1e-05,2.80597]
[1778600884017,40.94,80304.3,0.0,-0.98635,1e-05,2.81439]
[1778600886021,40.94,80305.93,0.0,-0.98633,1e-05,2.81705]
[1778600888037,40.94,80294.25,0.0,-0.98646,1e-05,2.79423]
[1778600889050,40.94,80292.39,0.0,-0.98648,1e-05,2.79049]
[1778600892063,40.94,80286.48,0.0,-0.98654,1e-05,2.77851]
[1778600897099,40.93,80292.47,0.0,-0.98648,1e-05,2.78923]
[1778600898105,40.93,80304.26,0.0,-0.98636,1e-05,2.81157]
[1778600899114,40.93,80307.69,0.0,-0.98633,1e-05,2.81793]
[1778600904147,40.93,80309.42,0.0,-0.98631,1e-05,2.8201]
[1778600908175,40.93,80310.21,0.0,-0.98631,1e-05,2.82066]
[1778600912203,40.92,80300.12,0.0,-0.98643,1e-05,2.79881]
[1778600913210,40.92,80291.86,0.0,-0.98652,1e-05,2.78286]
[1778600914218,40.92,80289.94,0.0,-0.98654,1e-05,2.77903]
[1778600919254,40.92,80290.05,0.0,-0.98654,1e-05,2.77838]
[1778600924287,40.92,80300.06,0.0,-0.98644,1e-05,2.79659]
[1778600925296,40.92,80305.75,0.0,-0.98638,1e-05,2.80727]
[1778600926301,40.92,80306.88,0.0,-0.98637,1e-05,2.80922]
[1778600931338,40.91,80308.78,0.0,-0.98636,1e-05,2.81174]
[1778600936373,40.91,80307.01,0.0,-0.98638,1e-05,2.80721]
[1778600941412,40.91,80303.45,0.0,-0.98643,1e-05,2.79907]
[1778600946448,40.9,80306.02,0.0,-0.98641,1e-05,2.80291]
[1778600951478,40.9,80302.02,0.0,-0.98646,1e-05,2.7942]
[1778600956514,40.9,80301.37,0.0,-0.98647,1e-05,2.79191]
[1778600960542,40.89,80295.68,0.0,-0.98653,1e-05,2.78021]
[1778600961549,40.89,80294.29,0.0,-0.98655,1e-05,2.77738]
[1778600966585,40.89,80297.54,0.0,-0.98652,1e-05,2.78258]
[1778600969606,40.89,80292.39,0.0,-0.98658,1e-05,2.77221]
[1778600970612,40.89,80291.99,0.0,-0.98658,1e-05,2.77127]
[1778600975649,40.89,80281.89,0.0,-0.9867,1e-05,2.74975]
[1778600976656,40.89,80282.25,0.0,-0.9867,1e-05,2.75029]
[1778600981692,40.88,80281.9,0.0,-0.9867,1e-05,2.74896]
[1778600986727,40.88,80282.5,0.0,-0.9867,1e-05,2.74946]
[1778600989748,40.88,80289.28,0.0,-0.98663,1e-05,2.76189]
[1778600990755,40.88,80293.66,0.0,-0.98659,1e-05,2.77005]
[1778600996582,40.88,80292.45,0.0,-0.98661,1e-05,2.76684]
[1778601001832,40.87,80293.92,0.0,-0.9866,1e-05,2.76871]
[1778601002838,40.87,80311.87,0.0,-0.98641,1e-05,2.80292]
[1778601003846,40.88,80316.59,0.0,-0.98636,1e-05,2.81242]
[1778601004853,40.88,80316.01,0.0,-0.98636,1e-05,2.81174]
[1778601009889,40.88,80316.73,0.0,-0.98634,1e-05,2.81526]
[1778601011902,40.89,80324.19,0.0,-0.98626,1e-05,2.83047]
[1778601012910,40.89,80324.95,0.0,-0.98625,1e-05,2.83233]
[1778601017945,40.89,80324.28,0.0,-0.98624,1e-05,2.833]
[1778601022981,40.89,80323.77,0.0,-0.98625,1e-05,2.83064]
[1778601023992,40.89,80311.28,0.0,-0.98639,1e-05,2.80636]
[1778601024997,40.89,80304.15,0.0,-0.98647,1e-05,2.79249]
[1778601026009,40.89,80303.29,0.0,-0.98648,1e-05,2.79065]
[1778601031043,40.88,80298.67,0.0,-0.98654,1e-05,2.77928]
[1778601036078,40.88,80299.15,0.0,-0.98654,1e-05,2.7792]
[1778601041113,40.88,80297.6,0.0,-0.98656,1e-05,2.77525]
[1778601046148,40.88,80293.9,0.0,-0.9866,1e-05,2.76728]
[1778601049168,40.87,80300.76,0.0,-0.98653,1e-05,2.77976]
[1778601051184,40.87,80303.52,0.0,-0.98651,1e-05,2.78461]
[1778601052191,40.87,80311.35,0.0,-0.98643,1e-05,2.79935]
[1778601053201,40.87,80313.37,0.0,-0.98641,1e-05,2.80299]
[1778601055213,40.87,80318.04,0.0,-0.98636,1e-05,2.8112]
[1778601056219,40.87,80325.18,0.0,-0.98629,1e-05,2.82493]
[1778601057240,40.87,80327.19,0.0,-0.98627,1e-05,2.82853]
[1778601062263,40.86,80340.36,0.0,-0.98613,1e-05,2.85259]
[1778601063274,40.86,80343.11,0.0,-0.9861,1e-05,2.8576]
[1778601070322,40.86,80345.56,0.0,-0.98609,1e-05,2.85999]
[1778601073341,40.85,80352.5,0.0,-0.98602,1e-05,2.87249]
[1778601077372,40.85,80356.47,0.0,-0.98599,1e-05,2.87846]
[1778601082403,40.84,80357.18,0.0,-0.98599,1e-05,2.87841]
[1778601084450,40.84,80368.12,0.0,-0.98588,1e-05,2.89916]
[1778601085434,40.84,80392.64,0.0,-0.98561,1e-05,2.94685]
[1778601090469,40.83,80398.19,0.0,-0.98556,1e-05,2.95547]
[1778601092491,40.83,80406.78,0.0,-0.98548,1e-05,2.97002]
[1778601093498,40.83,80416.36,0.0,-0.98538,1e-05,2.98873]
[1778601098533,40.82,80408.36,0.0,-0.98548,1e-05,2.96997]
[1778601103568,40.81,80410.21,0.0,-0.98547,1e-05,2.97116]
[1778601108604,40.81,80406.55,0.0,-0.98553,1e-05,2.96131]
[1778601110618,40.8,80404.24,0.0,-0.98556,1e-05,2.95574]
[1778601114647,40.8,80406.99,0.0,-0.98554,1e-05,2.95932]
[1778601119695,40.79,80413.76,0.0,-0.98548,1e-05,2.97045]
[1778601124731,40.78,80411.72,0.0,-0.98552,1e-05,2.96388]
[1778601126744,40.78,80401.75,0.0,-0.98563,1e-05,2.94298]
[1778601127541,40.78,80404.43,0.0,-0.98561,1e-05,2.94788]
[1778601130772,40.78,80408.45,0.0,-0.98557,1e-05,2.95451]
[1778601135807,40.77,80409.12,0.0,-0.98557,1e-05,2.95349]
[1778601140844,40.76,80411.37,0.0,-0.98557,1e-05,2.95517]
[1778601145876,40.75,80413.06,0.0,-0.98556,1e-05,2.95622]
[1778601149905,40.75,80419.33,0.0,-0.9855,1e-05,2.96693]
[1778601154940,40.74,80421.01,0.0,-0.9855,1e-05,2.96626]
[1778601159975,40.74,80420.83,0.0,-0.98552,1e-05,2.96353]
[1778601165019,40.73,80420.57,0.0,-0.98553,1e-05,2.96062]
[1778601166018,40.73,80413.76,0.0,-0.98561,1e-05,2.94654]
[1778601167823,40.73,80397.83,0.0,-0.98579,1e-05,2.91444]
[1778601169039,40.72,80394.06,0.0,-0.98584,1e-05,2.90622]
[1778601174074,40.72,80394.18,0.0,-0.98585,1e-05,2.90461]
[1778601179111,40.71,80396.99,0.0,-0.98583,1e-05,2.90832]
[1778601184144,40.71,80397.95,0.0,-0.98583,1e-05,2.90835]
[1778601186158,40.71,80404.23,0.0,-0.98576,1e-05,2.92002]
[1778601189180,40.7,80411.96,0.0,-0.98568,1e-05,2.93416]
[1778601194215,40.7,80413.95,0.0,-0.98567,1e-05,2.93604]
[1778601195222,40.7,80409.28,0.0,-0.98573,1e-05,2.92634]
[1778601199252,40.69,80417.23,0.0,-0.98565,1e-05,2.94058]
[1778601202272,40.69,80411.45,0.0,-0.98572,1e-05,2.92784]
[1778601208312,40.68,80414.55,0.0,-0.9857,1e-05,2.93165]
[1778601213348,40.68,80415.22,0.0,-0.98571,1e-05,2.92939]
[1778601219392,40.67,80412.41,0.0,-0.98575,1e-05,2.92152]
[1778601224425,40.66,80406.98,0.0,-0.98582,1e-05,2.90888]
[1778601227449,40.66,80392.2,0.0,-0.98599,1e-05,2.87871]
[1778601228455,40.66,80382.83,0.0,-0.98609,1e-05,2.86007]
[1778601230466,40.66,80376.75,0.0,-0.98616,1e-05,2.84768]
[1778601235504,40.66,80373.38,0.0,-0.98621,1e-05,2.83985]
[1778601236519,40.65,80378.66,0.0,-0.98615,1e-05,2.84986]
[1778601241545,40.65,80374.62,0.0,-0.9862,1e-05,2.84067]
[1778601245573,40.65,80369.49,0.0,-0.98626,1e-05,2.8297]
[1778601250609,40.64,80367.66,0.0,-0.98629,1e-05,2.82489]
[1778601255642,40.64,80368.9,0.0,-0.98628,1e-05,2.82603]
[1778601259672,40.64,80376.3,0.0,-0.98621,1e-05,2.83933]
[1778601264731,40.63,80378.1,0.0,-0.9862,1e-05,2.84143]
[1778601269766,40.63,80388.44,0.0,-0.98609,1e-05,2.8602]
[1778601270773,40.63,80389.17,0.0,-0.98609,1e-05,2.86132]
[1778601273794,40.63,80395.66,0.0,-0.98603,1e-05,2.87151]
[1778601274801,40.62,80396.66,0.0,-0.98602,1e-05,2.87316]
[1778601276815,40.62,80399.97,0.0,-0.98599,1e-05,2.879]
[1778601281849,40.62,80397.64,0.0,-0.98602,1e-05,2.87276]
[1778601284871,40.61,80403.92,0.0,-0.98596,1e-05,2.88409]
[1778601289906,40.61,80403.78,0.0,-0.98597,1e-05,2.88206]
[1778601291920,40.61,80399.79,0.0,-0.98602,1e-05,2.87355]
[1778601296956,40.6,80399.16,0.0,-0.98604,1e-05,2.87074]
[1778601301990,40.6,80394.6,0.0,-0.98609,1e-05,2.86025]
[1778601304034,40.6,80373.02,0.0,-0.98633,1e-05,2.81766]
[1778601305012,40.6,80373.02,0.0,-0.98633,1e-05,2.8174]
[1778601306019,40.6,80370.89,0.0,-0.98636,1e-05,2.81285]
[1778601311058,40.59,80370.05,0.0,-0.98637,1e-05,2.81021]
[1778601313069,40.59,80361.36,0.0,-0.98647,1e-05,2.79312]
[1778601318880,40.59,80369.08,0.0,-0.98639,1e-05,2.80715]
[1778601320118,40.59,80372.8,0.0,-0.98635,1e-05,2.81395]
[1778601325152,40.58,80377.21,0.0,-0.98631,1e-05,2.82147]
[1778601330188,40.58,80384.04,0.0,-0.98624,1e-05,2.83367]
[1778601335223,40.58,80388.51,0.0,-0.98621,1e-05,2.83964]
[1778601339022,40.58,80394.16,0.0,-0.98615,1e-05,2.84995]
[1778601344287,40.57,80395.34,0.0,-0.98615,1e-05,2.85077]
[1778601349325,40.57,80396.55,0.0,-0.98614,1e-05,2.85188]
[1778601354357,40.56,80397.82,0.0,-0.98613,1e-05,2.85309]
[1778601355363,40.56,80408.36,0.0,-0.98602,1e-05,2.87347]
[1778601356370,40.56,80417.02,0.0,-0.98593,1e-05,2.89023]
[1778601359390,40.56,80421.75,0.0,-0.98588,1e-05,2.89858]
[1778601360398,40.56,80431.28,0.0,-0.98578,1e-05,2.91714]
[1778601364430,40.56,80425.97,0.0,-0.98585,1e-05,2.90516]
[1778601368462,40.55,80429.87,0.0,-0.98581,1e-05,2.91147]
[1778601371475,40.55,80422.82,0.0,-0.98589,1e-05,2.89644]
[1778601376510,40.54,80422.03,0.0,-0.98591,1e-05,2.89319]
[1778601382553,40.54,80425.03,0.0,-0.98589,1e-05,2.89708]
[1778601388595,40.53,80422.94,0.0,-0.98593,1e-05,2.89093]
[1778601393630,40.53,80421.61,0.0,-0.98596,1e-05,2.88502]
[1778601398665,40.52,80423.13,0.0,-0.98595,1e-05,2.88639]
[1778601399673,40.52,80428.71,0.0,-0.98589,1e-05,2.89708]
[1778601404708,40.52,80432.78,0.0,-0.98586,1e-05,2.90338]
[1778601408736,40.51,80438.34,0.0,-0.9858,1e-05,2.913]
[1778601413775,40.51,80435.15,0.0,-0.98585,1e-05,2.90483]
[1778601415789,40.5,80429.29,0.0,-0.98592,1e-05,2.89253]
[1778601419816,40.5,80423.92,0.0,-0.98598,1e-05,2.88066]
[1778601422838,40.5,80434.6,0.0,-0.98587,1e-05,2.90082]
[1778601427873,40.49,80431.3,0.0,-0.98592,1e-05,2.89253]
[1778601433915,40.49,80431.04,0.0,-0.98593,1e-05,2.89001]
[1778601438951,40.48,80410.72,0.0,-0.98616,1e-05,2.8484]
[1778601439957,40.48,80403.23,0.0,-0.98624,1e-05,2.83351]
[1778601440966,40.48,80401.13,0.0,-0.98627,1e-05,2.82919]
[1778601441971,40.48,80393.4,0.0,-0.98635,1e-05,2.81395]
[1778601442978,40.48,80388.72,0.0,-0.9864,1e-05,2.80469]
[1778601443990,40.48,80390.24,0.0,-0.98639,1e-05,2.80745]
[1778601449025,40.48,80390.37,0.0,-0.98639,1e-05,2.80678]
[1778601453108,40.48,80386.47,0.0,-0.98644,1e-05,2.79698]
[1778601458142,40.47,80384.84,0.0,-0.98647,1e-05,2.79309]
[1778601460156,40.47,80379.15,0.0,-0.98653,1e-05,2.78187]
[1778601462170,40.47,80367.89,0.0,-0.98665,1e-05,2.76006]
[1778601463177,40.47,80362.5,0.0,-0.9867,1e-05,2.74969]
[1778601464185,40.47,80360.44,0.0,-0.98673,1e-05,2.74569]
[1778601465191,40.47,80351.99,0.0,-0.98681,1e-05,2.72959]
[1778601466198,40.47,80348.88,0.0,-0.98685,1e-05,2.72364]
[1778601469220,40.47,80358.51,0.0,-0.98675,1e-05,2.74184]
[1778601470227,40.47,80357.33,0.0,-0.98676,1e-05,2.73954]
[1778601475263,40.47,80356.84,0.0,-0.98677,1e-05,2.73835]
[1778601476268,40.47,80349.24,0.0,-0.98685,1e-05,2.72388]
[1778601480021,40.47,80357.42,0.0,-0.98676,1e-05,2.73931]
[1778601480296,40.47,80357.42,0.0,-0.98676,1e-05,2.73926]
[1778601485332,40.47,80352.5,0.0,-0.98681,1e-05,2.72973]
[1778601486339,40.47,80357.74,0.0,-0.98676,1e-05,2.73962]
[1778601490091,40.47,80351.77,0.0,-0.98682,1e-05,2.72815]
[1778601490367,40.47,80351.77,0.0,-0.98682,1e-05,2.72812]
[1778601495402,40.47,80354.9,0.0,-0.98679,1e-05,2.73388]
[1778601500437,40.47,80358.13,0.0,-0.98676,1e-05,2.73978]
[1778601503459,40.47,80365.56,0.0,-0.98668,1e-05,2.75374]
[1778601508494,40.47,80362.65,0.0,-0.98671,1e-05,2.74785]
[1778601513529,40.46,80365.54,0.0,-0.98669,1e-05,2.75145]
[1778601517559,40.46,80371.79,0.0,-0.98663,1e-05,2.76306]
[1778601522592,40.46,80366.73,0.0,-0.98669,1e-05,2.75298]
[1778601523599,40.46,80361.01,0.0,-0.98675,1e-05,2.74203]
[1778601526621,40.46,80355.59,0.0,-0.9868,1e-05,2.73161]
[1778601531655,40.46,80355.69,0.0,-0.9868,1e-05,2.73157]
[1778601536692,40.46,80353.55,0.0,-0.98683,1e-05,2.72732]
[1778601541727,40.46,80355.7,0.0,-0.98681,1e-05,2.73119]
[1778601546762,40.46,80356.31,0.0,-0.9868,1e-05,2.73209]
[1778601551796,40.46,80353.87,0.0,-0.98683,1e-05,2.72724]
[1778601556832,40.46,80354.71,0.0,-0.98682,1e-05,2.72861]
[1778601561868,40.46,80353.37,0.0,-0.98683,1e-05,2.72586]
[1778601566903,40.46,80361.21,0.0,-0.98675,1e-05,2.74049]
[1778601571938,40.46,80361.97,0.0,-0.98676,1e-05,2.74]
[1778601576976,40.45,80361.71,0.0,-0.98676,1e-05,2.73916]
[1778601582011,40.45,80362.26,0.0,-0.98676,1e-05,2.73984]
[1778601587046,40.45,80362.67,0.0,-0.98675,1e-05,2.74027]
[1778601592081,40.45,80360.61,0.0,-0.98678,1e-05,2.73599]
[1778601594097,40.45,80348.98,0.0,-0.9869,1e-05,2.71388]
[1778601595103,40.45,80341.02,0.0,-0.98698,1e-05,2.69887]
[1778601597117,40.45,80338.65,0.0,-0.98701,1e-05,2.69444]
[1778601599132,40.45,80333.24,0.0,-0.98706,1e-05,2.68433]
[1778601600152,40.45,80335.36,0.0,-0.98704,1e-05,2.68833]
[1778601603181,40.45,80325.41,0.0,-0.98714,1e-05,2.66983]
[1778601604190,40.45,80318.32,0.0,-0.98721,1e-05,2.65671]
[1778601605197,40.45,80303.24,0.0,-0.98736,1e-05,2.62893]
[1778601606201,40.45,80295.16,0.0,-0.98744,1e-05,2.61423]
[1778601607209,40.45,80278.08,0.0,-0.98761,1e-05,2.58325]
[1778601608217,40.45,80271.59,0.0,-0.98768,1e-05,2.5717]
[1778601609229,40.45,80276.82,0.0,-0.98762,1e-05,2.58117]
[1778601610249,40.45,80258.18,0.0,-0.9878,1e-05,2.54798]
[1778601611239,40.45,80247.46,0.0,-0.98791,1e-05,2.52907]
[1778601612252,40.46,80247.46,0.0,-0.98791,1e-05,2.52935]
[1778601614262,40.46,80237.08,0.0,-0.988,1e-05,2.51147]
[1778601615267,40.46,80233.08,0.0,-0.98804,1e-05,2.50471]
[1778601618286,40.46,80245.76,0.0,-0.98791,1e-05,2.52822]
[1778601619293,40.46,80244.81,0.0,-0.98792,1e-05,2.52682]
[1778601621308,40.46,80233.76,0.0,-0.98802,1e-05,2.50779]
[1778601622313,40.47,80226.34,0.0,-0.98809,1e-05,2.495]
[1778601623321,40.47,80230.21,0.0,-0.98805,1e-05,2.50218]
[1778601624327,40.47,80224.82,0.0,-0.9881,1e-05,2.493]
[1778601625334,40.47,80229.04,0.0,-0.98806,1e-05,2.5008]
[1778601627348,40.47,80234.92,0.0,-0.988,1e-05,2.51188]
[1778601629362,40.47,80247.98,0.0,-0.98787,1e-05,2.53576]
[1778601630369,40.47,80248.94,0.0,-0.98786,1e-05,2.53776]
[1778601632387,40.48,80242.0,0.0,-0.98793,1e-05,2.52446]
[1778601634406,40.48,80203.29,0.0,-0.9883,1e-05,2.45658]
[1778601635415,40.48,80210.68,0.0,-0.98823,1e-05,2.46948]
[1778601636425,40.48,80217.9,0.0,-0.98816,1e-05,2.48214]
[1778601637433,40.48,80223.56,0.0,-0.9881,1e-05,2.49282]
[1778601638449,40.48,80223.21,0.0,-0.9881,1e-05,2.49294]
[1778601639469,40.48,80210.02,0.0,-0.98823,1e-05,2.46978]
[1778601640474,40.48,80215.97,0.0,-0.98816,1e-05,2.48096]
[1778601641474,40.49,80235.27,0.0,-0.98798,1e-05,2.51573]
[1778601642479,40.49,80242.17,0.0,-0.98791,1e-05,2.52831]
[1778601643490,40.49,80248.99,0.0,-0.98784,1e-05,2.54076]
[1778601648522,40.49,80255.9,0.0,-0.98777,1e-05,2.55457]
[1778601649529,40.49,80258.58,0.0,-0.98774,1e-05,2.55965]
[1778601651549,40.49,80264.07,0.0,-0.98768,1e-05,2.57006]
[1778601652556,40.49,80264.45,0.0,-0.98768,1e-05,2.57098]
[1778601657597,40.5,80273.87,0.0,-0.98758,1e-05,2.58924]
[1778601659344,40.5,80296.97,0.0,-0.98735,1e-05,2.63185]
[1778601660615,40.5,80299.96,0.0,-0.98731,1e-05,2.63749]
[1778601663638,40.5,80302.4,0.0,-0.98729,1e-05,2.64238]
[1778601669416,40.5,80318.39,0.0,-0.98712,1e-05,2.67271]
[1778601670685,40.5,80319.95,0.0,-0.98711,1e-05,2.67569]
[1778601672700,40.5,80328.23,0.0,-0.98702,1e-05,2.69128]
[1778601673706,40.5,80333.83,0.0,-0.98696,1e-05,2.70181]
[1778601674714,40.5,80334.38,0.0,-0.98696,1e-05,2.70286]
[1778601675724,40.5,80342.94,0.0,-0.98687,1e-05,2.71899]
[1778601676729,40.5,80324.92,0.0,-0.98705,1e-05,2.68514]
[1778601677735,40.5,80325.06,0.0,-0.98705,1e-05,2.68544]
[1778601679486,40.5,80304.12,0.0,-0.98726,1e-05,2.64668]
[1778601682773,40.51,80298.94,0.0,-0.98731,1e-05,2.63746]
[1778601684785,40.51,80280.94,0.0,-0.98749,1e-05,2.60471]
[1778601685793,40.51,80279.26,0.0,-0.98751,1e-05,2.60181]
[1778601690827,40.51,80285.73,0.0,-0.98744,1e-05,2.61448]
[1778601694855,40.51,80287.86,0.0,-0.98742,1e-05,2.61745]
[1778601695864,40.51,80283.36,0.0,-0.98747,1e-05,2.60951]
[1778601698884,40.51,80286.77,0.0,-0.98743,1e-05,2.61608]
[1778601699890,40.51,80295.79,0.0,-0.98734,1e-05,2.63289]
[1778601704925,40.52,80306.05,0.0,-0.98723,1e-05,2.65232]
[1778601705933,40.52,80312.86,0.0,-0.98716,1e-05,2.66494]
[1778601706942,40.52,80306.15,0.0,-0.98723,1e-05,2.65264]
[1778601708955,40.52,80318.77,0.0,-0.9871,1e-05,2.67619]
[1778601709961,40.52,80323.89,0.0,-0.98705,1e-05,2.68577]
[1778601710971,40.52,80316.93,0.0,-0.98712,1e-05,2.67284]
[1778601713993,40.52,80322.66,0.0,-0.98706,1e-05,2.68364]
[1778601716005,40.52,80329.59,0.0,-0.98699,1e-05,2.69662]
[1778601721042,40.52,80332.12,0.0,-0.98696,1e-05,2.70136]
[1778601726076,40.52,80333.59,0.0,-0.98695,1e-05,2.70409]
[1778601728090,40.52,80343.89,0.0,-0.98684,1e-05,2.72343]
[1778601729099,40.52,80350.39,0.0,-0.98677,1e-05,2.73567]
[1778601734131,40.52,80354.57,0.0,-0.98673,1e-05,2.74326]
[1778601736145,40.52,80348.11,0.0,-0.9868,1e-05,2.7309]
[1778601738172,40.51,80353.56,0.0,-0.98674,1e-05,2.74112]
[1778601741181,40.51,80349.19,0.0,-0.98679,1e-05,2.73269]
[1778601746216,40.51,80351.44,0.0,-0.98677,1e-05,2.73672]
[1778601750243,40.51,80358.88,0.0,-0.98669,1e-05,2.75065]
[1778601755278,40.51,80358.23,0.0,-0.98671,1e-05,2.74755]
[1778601757292,40.51,80363.49,0.0,-0.98665,1e-05,2.75744]
[1778601758299,40.51,80368.7,0.0,-0.9866,1e-05,2.76729]
[1778601761320,40.51,80373.84,0.0,-0.98655,1e-05,2.77681]
[1778601766356,40.51,80389.96,0.0,-0.98638,1e-05,2.80723]
[1778601769376,40.51,80379.21,0.0,-0.9865,1e-05,2.78605]
[1778601771390,40.51,80373.6,0.0,-0.98656,1e-05,2.77506]
[1778601775417,40.51,80381.87,0.0,-0.98647,1e-05,2.79048]
[1778601780453,40.51,80379.73,0.0,-0.98649,1e-05,2.78639]
[1778601784483,40.51,80395.19,0.0,-0.98633,1e-05,2.817]
[1778601786495,40.51,80400.52,0.0,-0.98626,1e-05,2.82829]
[1778601791530,40.52,80398.55,0.0,-0.98627,1e-05,2.82675]
[1778601796568,40.52,80404.83,0.0,-0.98619,1e-05,2.84122]
[1778601801603,40.53,80401.92,0.0,-0.98621,1e-05,2.83773]
[1778601806638,40.54,80400.74,0.0,-0.98621,1e-05,2.83764]
[1778601808652,40.54,80409.62,0.0,-0.98611,1e-05,2.85585]
[1778601812683,40.54,80417.86,0.0,-0.98602,1e-05,2.87203]
[1778601815702,40.55,80422.68,0.0,-0.98596,1e-05,2.88264]
[1778601820736,40.55,80419.77,0.0,-0.98598,1e-05,2.8787]
[1778601826779,40.56,80420.39,0.0,-0.98596,1e-05,2.88204]
[1778601828795,40.56,80414.8,0.0,-0.98602,1e-05,2.87172]
[1778601830573,40.56,80396.26,0.0,-0.98622,1e-05,2.83621]
[1778601832822,40.56,80395.42,0.0,-0.98622,1e-05,2.83542]
[1778601837856,40.57,80377.86,0.0,-0.9864,1e-05,2.8035]
[1778601838863,40.57,80378.1,0.0,-0.98639,1e-05,2.80445]
[1778601841884,40.58,80386.95,0.0,-0.98629,1e-05,2.823]
[1778601842895,40.58,80388.64,0.0,-0.98627,1e-05,2.82672]
[1778601848935,40.58,80390.05,0.0,-0.98624,1e-05,2.83208]
[1778601853972,40.59,80391.26,0.0,-0.98621,1e-05,2.83657]
[1778601859007,40.6,80392.6,0.0,-0.98619,1e-05,2.84131]
[1778601860019,40.6,80386.43,0.0,-0.98625,1e-05,2.82973]
[1778601861022,40.6,80384.48,0.0,-0.98627,1e-05,2.82684]
[1778601864043,40.6,80372.29,0.0,-0.98639,1e-05,2.80415]
[1778601865050,40.61,80359.26,0.0,-0.98653,1e-05,2.77959]
[1778601866057,40.61,80357.07,0.0,-0.98655,1e-05,2.77581]
[1778601868071,40.61,80351.04,0.0,-0.98661,1e-05,2.76406]
[1778601871092,40.6,80346.3,0.0,-0.98667,1e-05,2.7532]
[1778601876128,40.6,80349.93,0.0,-0.98664,1e-05,2.75969]
[1778601877135,40.6,80355.8,0.0,-0.98657,1e-05,2.77078]
[1778601882170,40.6,80359.48,0.0,-0.98654,1e-05,2.77722]
[1778601887205,40.6,80352.43,0.0,-0.98662,1e-05,2.76316]
[1778601892240,40.6,80351.4,0.0,-0.98663,1e-05,2.7607]
[1778601893248,40.6,80338.44,0.0,-0.98677,1e-05,2.73604]
[1778601896269,40.6,80344.79,0.0,-0.9867,1e-05,2.7479]
[1778601900300,40.6,80336.54,0.0,-0.98679,1e-05,2.732]
[1778601905332,40.6,80334.64,0.0,-0.98681,1e-05,2.72824]
[1778601908363,40.6,80343.24,0.0,-0.98672,1e-05,2.74438]
[1778601909360,40.6,80337.24,0.0,-0.98678,1e-05,2.73298]
[1778601910368,40.6,80325.91,0.0,-0.9869,1e-05,2.71162]
[1778601915402,40.6,80329.58,0.0,-0.98686,1e-05,2.71848]
[1778601917418,40.6,80323.65,0.0,-0.98692,1e-05,2.70732]
[1778601918424,40.6,80314.92,0.0,-0.98701,1e-05,2.69101]
[1778601921446,40.6,80307.02,0.0,-0.98709,1e-05,2.6764]
[1778601924467,40.6,80316.95,0.0,-0.98699,1e-05,2.69503]
[1778601929501,40.6,80317.16,0.0,-0.98699,1e-05,2.69546]
[1778601930508,40.6,80311.7,0.0,-0.98704,1e-05,2.68529]
[1778601935544,40.6,80311.46,0.0,-0.98705,1e-05,2.68346]
[1778601940578,40.6,80314.87,0.0,-0.98702,1e-05,2.69001]
[1778601945613,40.6,80316.32,0.0,-0.987,1e-05,2.69286]
[1778601948634,40.6,80324.87,0.0,-0.98691,1e-05,2.70891]
[1778601953669,40.6,80326.87,0.0,-0.98689,1e-05,2.71267]
[1778601958704,40.6,80328.28,0.0,-0.98688,1e-05,2.71532]
[1778601959712,40.6,80320.19,0.0,-0.98696,1e-05,2.70016]
[1778601960719,40.6,80313.14,0.0,-0.98703,1e-05,2.68703]
[1778601962736,40.6,80306.19,0.0,-0.9871,1e-05,2.67421]
[1778601964746,40.6,80315.35,0.0,-0.98701,1e-05,2.69138]
[1778601967768,40.6,80322.31,0.0,-0.98694,1e-05,2.70452]
[1778601972802,40.6,80323.94,0.0,-0.98692,1e-05,2.70766]
[1778601974815,40.6,80317.41,0.0,-0.98699,1e-05,2.69549]
[1778601975823,40.6,80309.7,0.0,-0.98707,1e-05,2.68117]
[1778601977849,40.6,80304.12,0.0,-0.98712,1e-05,2.67096]
[1778601982872,40.6,80313.43,0.0,-0.98702,1e-05,2.68873]
[1778601983879,40.6,80315.02,0.0,-0.98701,1e-05,2.69176]
[1778601988917,40.6,80316.98,0.0,-0.98699,1e-05,2.69569]
[1778601989920,40.6,80325.68,0.0,-0.9869,1e-05,2.71205]
[1778601991712,40.6,80323.58,0.0,-0.98693,1e-05,2.7066]
[1778601996970,40.6,80318.89,0.0,-0.98697,1e-05,2.69794]
[1778602001781,40.6,80312.76,0.0,-0.98703,1e-05,2.68668]
[1778602006035,40.6,80313.08,0.0,-0.98703,1e-05,2.68751]
[1778602011853,40.61,80314.93,0.0,-0.98701,1e-05,2.69129]
[1778602016113,40.61,80325.0,0.0,-0.9869,1e-05,2.71034]
[1778602017116,40.61,80325.08,0.0,-0.9869,1e-05,2.71051]
[1778602021923,40.61,80313.53,0.0,-0.98702,1e-05,2.68897]
[1778602023159,40.61,80313.14,0.0,-0.98703,1e-05,2.68828]
[1778602027186,40.61,80316.55,0.0,-0.98699,1e-05,2.69484]
[1778602032220,40.61,80311.75,0.0,-0.98704,1e-05,2.68601]
[1778602037259,40.61,80309.43,0.0,-0.98706,1e-05,2.68181]
[1778602039290,40.61,80314.32,0.0,-0.98701,1e-05,2.69095]
[1778602042294,40.61,80318.82,0.0,-0.98696,1e-05,2.69933]
[1778602044308,40.61,80328.2,0.0,-0.98687,1e-05,2.71687]
[1778602049343,40.61,80331.31,0.0,-0.98684,1e-05,2.72242]
[1778602052365,40.61,80337.92,0.0,-0.98678,1e-05,2.73314]
[1778602057401,40.61,80340.06,0.0,-0.98676,1e-05,2.73685]
[1778602062436,40.6,80337.62,0.0,-0.98678,1e-05,2.73194]
[1778602065457,40.6,80329.29,0.0,-0.98687,1e-05,2.71611]
[1778602066464,40.6,80324.25,0.0,-0.98692,1e-05,2.70664]
[1778602071499,40.6,80321.59,0.0,-0.98695,1e-05,2.70162]
[1778602076535,40.6,80322.16,0.0,-0.98695,1e-05,2.70266]
[1778602081569,40.6,80321.58,0.0,-0.98695,1e-05,2.70155]
[1778602086604,40.6,80318.95,0.0,-0.98698,1e-05,2.69662]
[1778602091639,40.6,80320.0,0.0,-0.98697,1e-05,2.69858]
[1778602096679,40.6,80320.66,0.0,-0.98696,1e-05,2.69981]
[1778602101716,40.6,80323.56,0.0,-0.98693,1e-05,2.7052]
[1778602105745,40.6,80313.3,0.0,-0.98704,1e-05,2.68601]
[1778602110778,40.6,80310.55,0.0,-0.98706,1e-05,2.68104]
[1778602115813,40.6,80309.06,0.0,-0.98709,1e-05,2.67688]
[1778602121862,40.61,80304.28,0.0,-0.98713,1e-05,2.66821]
[1778602125890,40.61,80291.12,0.0,-0.98726,1e-05,2.64411]
[1778602127904,40.61,80283.29,0.0,-0.98734,1e-05,2.6299]
[1778602132939,40.61,80285.25,0.0,-0.98732,1e-05,2.63402]
[1778602134953,40.61,80291.97,0.0,-0.98725,1e-05,2.64656]
[1778602139987,40.61,80296.71,0.0,-0.9872,1e-05,2.65568]
[1778602143010,40.61,80302.4,0.0,-0.98714,1e-05,2.66642]
[1778602145023,40.61,80305.27,0.0,-0.98711,1e-05,2.67185]
[1778602150058,40.61,80309.93,0.0,-0.98706,1e-05,2.68077]
[1778602155095,40.61,80309.91,0.0,-0.98706,1e-05,2.68098]
[1778602160128,40.61,80312.82,0.0,-0.98703,1e-05,2.68665]
[1778602165163,40.61,80317.7,0.0,-0.98698,1e-05,2.69598]
[1778602171205,40.61,80330.28,0.0,-0.98686,1e-05,2.71817]
[1778602176240,40.61,80334.96,0.0,-0.98681,1e-05,2.72693]
[1778602178254,40.61,80347.98,0.0,-0.98667,1e-05,2.75154]
[1778602179261,40.61,80347.34,0.0,-0.98668,1e-05,2.75026]
[1778602184296,40.61,80349.05,0.0,-0.98666,1e-05,2.75317]
[1778602189331,40.61,80354.64,0.0,-0.98661,1e-05,2.76343]
[1778602194366,40.61,80352.17,0.0,-0.98664,1e-05,2.75819]
[1778602199402,40.61,80357.21,0.0,-0.98659,1e-05,2.76735]
[1778602203429,40.61,80352.17,0.0,-0.98664,1e-05,2.75737]
[1778602207457,40.61,80362.31,0.0,-0.98654,1e-05,2.77637]
[1778602211486,40.61,80356.85,0.0,-0.9866,1e-05,2.76554]
[1778602212493,40.6,80351.37,0.0,-0.98665,1e-05,2.75502]
[1778602214506,40.6,80363.5,0.0,-0.98653,1e-05,2.77798]
[1778602215514,40.6,80369.67,0.0,-0.98646,1e-05,2.78969]
[1778602219541,40.6,80377.92,0.0,-0.98638,1e-05,2.805]
[1778602223578,40.6,80371.55,0.0,-0.98645,1e-05,2.79209]
[1778602224577,40.6,80366.43,0.0,-0.98651,1e-05,2.78212]
[1778602230625,40.6,80363.16,0.0,-0.98654,1e-05,2.77511]
[1778602231645,40.6,80348.18,0.0,-0.98671,1e-05,2.74499]
[1778602232636,40.6,80335.49,0.0,-0.98684,1e-05,2.72088]
[1778602233641,40.6,80323.44,0.0,-0.98697,1e-05,2.69826]
[1778602238676,40.6,80324.48,0.0,-0.98695,1e-05,2.7003]
[1778602241699,40.6,80330.28,0.0,-0.9869,1e-05,2.71117]
[1778602246733,40.6,80329.47,0.0,-0.9869,1e-05,2.70959]
[1778602251770,40.6,80331.14,0.0,-0.98689,1e-05,2.71269]
[1778602256802,40.6,80332.45,0.0,-0.98687,1e-05,2.7151]
[1778602261838,40.6,80332.8,0.0,-0.98687,1e-05,2.71572]
[1778602266874,40.6,80340.3,0.0,-0.98679,1e-05,2.72978]
[1778602268888,40.6,80346.21,0.0,-0.98673,1e-05,2.74087]
[1778602273922,40.6,80348.04,0.0,-0.98671,1e-05,2.74406]
[1778602278957,40.59,80351.15,0.0,-0.98668,1e-05,2.74966]
[1778602283992,40.59,80351.04,0.0,-0.98669,1e-05,2.74911]
[1778602288021,40.59,80345.5,0.0,-0.98675,1e-05,2.73839]
[1778602293058,40.59,80346.41,0.0,-0.98674,1e-05,2.73832]
[1778602298094,40.59,80346.7,0.0,-0.98674,1e-05,2.73866]
[1778602303126,40.59,80344.99,0.0,-0.98676,1e-05,2.73524]
[1778602308161,40.59,80344.58,0.0,-0.98677,1e-05,2.73429]
[1778602313197,40.59,80347.25,0.0,-0.98674,1e-05,2.73917]
[1778602318231,40.59,80349.49,0.0,-0.98672,1e-05,2.7432]
[1778602324052,40.59,80344.63,0.0,-0.98677,1e-05,2.73376]
[1778602326288,40.59,80334.87,0.0,-0.98687,1e-05,2.71529]
[1778602327295,40.59,80332.14,0.0,-0.9869,1e-05,2.71016]
[1778602329309,40.59,80332.04,0.0,-0.9869,1e-05,2.71001]
[1778602332335,40.59,80338.37,0.0,-0.98683,1e-05,2.72196]
[1778602337370,40.59,80343.11,0.0,-0.98679,1e-05,2.73086]
[1778602340391,40.59,80344.22,0.0,-0.98677,1e-05,2.73289]
[1778602345428,40.59,80345.76,0.0,-0.98676,1e-05,2.73564]
[1778602350462,40.59,80342.31,0.0,-0.9868,1e-05,2.72897]
[1778602355497,40.59,80339.56,0.0,-0.98683,1e-05,2.72213]
[1778602360532,40.59,80341.62,0.0,-0.98681,1e-05,2.7259]
[1778602365571,40.59,80340.67,0.0,-0.98682,1e-05,2.72399]
[1778602370608,40.59,80341.61,0.0,-0.98681,1e-05,2.72564]
[1778602375640,40.59,80344.37,0.0,-0.98679,1e-05,2.73065]
[1778602380677,40.59,80345.18,0.0,-0.98678,1e-05,2.73202]
[1778602383704,40.59,80353.14,0.0,-0.9867,1e-05,2.74695]
[1778602384708,40.58,80358.81,0.0,-0.98664,1e-05,2.75767]
[1778602385715,40.58,80358.71,0.0,-0.98664,1e-05,2.75738]
[1778602390749,40.58,80358.34,0.0,-0.98665,1e-05,2.7561]
[1778602395785,40.58,80358.51,0.0,-0.98665,1e-05,2.75594]
[1778602397801,40.58,80364.56,0.0,-0.98658,1e-05,2.76725]
[1778602402836,40.58,80368.14,0.0,-0.98655,1e-05,2.77347]
[1778602405855,40.58,80377.03,0.0,-0.98646,1e-05,2.7901]
[1778602407872,40.58,80381.78,0.0,-0.98641,1e-05,2.7989]
[1778602412911,40.57,80384.71,0.0,-0.98639,1e-05,2.80208]
[1778602414918,40.57,80395.16,0.0,-0.98628,1e-05,2.82189]
[1778602418945,40.57,80401.74,0.0,-0.98622,1e-05,2.83373]
[1778602423980,40.57,80400.11,0.0,-0.98624,1e-05,2.82942]
[1778602425994,40.57,80405.72,0.0,-0.98618,1e-05,2.83986]
[1778602428016,40.56,80411.77,0.0,-0.98612,1e-05,2.85114]
[1778602431030,40.56,80416.93,0.0,-0.98607,1e-05,2.8604]
[1778602435058,40.56,80411.64,0.0,-0.98613,1e-05,2.84894]
[1778602438079,40.56,80417.5,0.0,-0.98607,1e-05,2.8596]
[1778602443114,40.55,80417.7,0.0,-0.98608,1e-05,2.85862]
[1778602448151,40.55,80420.06,0.0,-0.98606,1e-05,2.86186]
[1778602450165,40.55,80414.47,0.0,-0.98612,1e-05,2.85037]
[1778602455200,40.54,80409.65,0.0,-0.98618,1e-05,2.83972]
[1778602460236,40.54,80388.52,0.0,-0.98642,1e-05,2.79758]
[1778602465271,40.54,80387.19,0.0,-0.98644,1e-05,2.79416]
[1778602468291,40.54,80381.57,0.0,-0.9865,1e-05,2.78286]
[1778602473327,40.53,80385.8,0.0,-0.98647,1e-05,2.78856]
[1778602478362,40.53,80387.79,0.0,-0.98645,1e-05,2.79154]
[1778602483397,40.53,80384.1,0.0,-0.98649,1e-05,2.78363]
[1778602487425,40.53,80378.67,0.0,-0.98655,1e-05,2.77263]
[1778602489436,40.53,80373.56,0.0,-0.98661,1e-05,2.76259]
[1778602494474,40.52,80372.82,0.0,-0.98662,1e-05,2.76055]
[1778602499514,40.52,80368.41,0.0,-0.98667,1e-05,2.75155]
[1778602502535,40.52,80341.24,0.0,-0.98695,1e-05,2.69982]
[1778602503542,40.52,80342.22,0.0,-0.98694,1e-05,2.70164]
[1778602507571,40.52,80347.68,0.0,-0.98689,1e-05,2.7118]
[1778602508577,40.52,80355.82,0.0,-0.9868,1e-05,2.72714]
[1778602509584,40.52,80352.51,0.0,-0.98684,1e-05,2.72082]
[1778602512606,40.52,80338.26,0.0,-0.98699,1e-05,2.69386]
[1778602513613,40.52,80331.34,0.0,-0.98706,1e-05,2.68091]
[1778602514621,40.52,80330.78,0.0,-0.98706,1e-05,2.67989]
[1778602519655,40.52,80326.68,0.0,-0.98711,1e-05,2.67239]
[1778602521668,40.52,80318.29,0.0,-0.98719,1e-05,2.65689]
[1778602522676,40.52,80315.8,0.0,-0.98722,1e-05,2.65235]
[1778602524691,40.52,80312.93,0.0,-0.98724,1e-05,2.64722]
[1778602529757,40.52,80285.64,0.0,-0.98751,1e-05,2.59761]
[1778602530765,40.52,80284.71,0.0,-0.98752,1e-05,2.5961]
[1778602533792,40.53,80289.84,0.0,-0.98748,1e-05,2.60446]
[1778602534798,40.53,80294.97,0.0,-0.98742,1e-05,2.614]
[1778602535805,40.53,80298.75,0.0,-0.98738,1e-05,2.62107]
[1778602539835,40.53,80277.68,0.0,-0.98759,1e-05,2.58321]
[1778602540840,40.53,80273.55,0.0,-0.98763,1e-05,2.57594]
[1778602542854,40.53,80271.0,0.0,-0.98765,1e-05,2.57179]
[1778602547890,40.53,80271.72,0.0,-0.98764,1e-05,2.57428]
[1778602552924,40.54,80276.68,0.0,-0.98758,1e-05,2.58443]
[1778602555949,40.54,80279.04,0.0,-0.98756,1e-05,2.58936]
[1778602560983,40.54,80282.69,0.0,-0.98751,1e-05,2.5972]
[1778602566021,40.55,80254.14,0.0,-0.98779,1e-05,2.54642]
[1778602567030,40.55,80252.83,0.0,-0.9878,1e-05,2.54435]
[1778602573069,40.55,80249.96,0.0,-0.98782,1e-05,2.54119]
[1778602577097,40.55,80236.13,0.0,-0.98795,1e-05,2.51741]
[1778602578104,40.56,80238.17,0.0,-0.98792,1e-05,2.52164]
[1778602582134,40.56,80232.09,0.0,-0.98798,1e-05,2.5121]
[1778602587167,40.57,80235.5,0.0,-0.98794,1e-05,2.51971]
[1778602588174,40.57,80240.63,0.0,-0.98788,1e-05,2.52911]
[1778602593209,40.57,80240.66,0.0,-0.98788,1e-05,2.52908]
[1778602594221,40.57,80234.58,0.0,-0.98794,1e-05,2.51827]
[1778602595225,40.57,80204.64,0.0,-0.98823,1e-05,2.46587]
[1778602596233,40.58,80206.9,0.0,-0.9882,1e-05,2.47122]
[1778602601266,40.58,80210.76,0.0,-0.98815,1e-05,2.47989]
[1778602603282,40.58,80221.05,0.0,-0.98805,1e-05,2.49869]
[1778602608316,40.59,80231.08,0.0,-0.98794,1e-05,2.51809]
[1778602613352,40.59,80233.4,0.0,-0.98791,1e-05,2.52376]
[1778602615370,40.6,80247.2,0.0,-0.98778,1e-05,2.54868]
[1778602616375,40.6,80225.68,0.0,-0.98798,1e-05,2.51063]
[1778602617383,40.6,80233.24,0.0,-0.98791,1e-05,2.52466]
[1778602622420,40.6,80231.54,0.0,-0.98792,1e-05,2.52284]
[1778602623424,40.6,80238.45,0.0,-0.98785,1e-05,2.53571]
[1778602626445,40.61,80247.38,0.0,-0.98775,1e-05,2.55244]
[1778602630474,40.61,80254.47,0.0,-0.98768,1e-05,2.56611]
[1778602633494,40.61,80269.06,0.0,-0.98753,1e-05,2.59311]
[1778602638530,40.61,80273.15,0.0,-0.98749,1e-05,2.6014]
[1778602641551,40.61,80289.87,0.0,-0.98732,1e-05,2.63241]
[1778602646587,40.62,80292.51,0.0,-0.98729,1e-05,2.63777]
[1778602651622,40.62,80294.13,0.0,-0.98728,1e-05,2.63966]
[1778602654642,40.62,80299.36,0.0,-0.98722,1e-05,2.64954]
[1778602657426,40.62,80302.15,0.0,-0.98719,1e-05,2.6549]
[1778602662698,40.62,80304.78,0.0,-0.98717,1e-05,2.66009]
[1778602663706,40.62,80310.12,0.0,-0.98711,1e-05,2.67006]
[1778602664712,40.62,80312.03,0.0,-0.98709,1e-05,2.67365]
[1778602670754,40.62,80311.94,0.0,-0.98709,1e-05,2.67371]
[1778602671761,40.62,80302.7,0.0,-0.98718,1e-05,2.65662]
[1778602672784,40.62,80295.92,0.0,-0.98725,1e-05,2.64417]
[1778602673777,40.62,80291.88,0.0,-0.98729,1e-05,2.63682]
[1778602678813,40.62,80293.57,0.0,-0.98727,1e-05,2.64044]
[1778602682841,40.62,80298.86,0.0,-0.98722,1e-05,2.65058]
[1778602683863,40.62,80307.93,0.0,-0.98713,1e-05,2.66744]
[1778602684860,40.62,80307.81,0.0,-0.98713,1e-05,2.66727]
[1778602688887,40.62,80314.05,0.0,-0.98706,1e-05,2.67907]
[1778602693921,40.63,80315.19,0.0,-0.98705,1e-05,2.6814]
[1778602697949,40.63,80322.27,0.0,-0.98698,1e-05,2.69475]
[1778602698956,40.63,80322.66,0.0,-0.98697,1e-05,2.69549]
[1778602703992,40.63,80325.29,0.0,-0.98694,1e-05,2.70045]
[1778602709027,40.63,80326.31,0.0,-0.98693,1e-05,2.70232]
[1778602711041,40.63,80317.44,0.0,-0.98703,1e-05,2.68417]
[1778602712052,40.63,80317.11,0.0,-0.98704,1e-05,2.68358]
[1778602713055,40.63,80305.02,0.0,-0.98716,1e-05,2.66114]
[1778602714062,40.63,80303.53,0.0,-0.98717,1e-05,2.65844]
[1778602716077,40.63,80312.55,0.0,-0.98708,1e-05,2.67531]
[1778602717082,40.63,80315.85,0.0,-0.98705,1e-05,2.68149]
[1778602722119,40.63,80316.16,0.0,-0.98704,1e-05,2.68221]
[1778602727156,40.63,80327.7,0.0,-0.98692,1e-05,2.70389]
[1778602728161,40.63,80328.45,0.0,-0.98692,1e-05,2.70528]
[1778602731182,40.63,80323.44,0.0,-0.98697,1e-05,2.6959]
[1778602734206,40.63,80319.15,0.0,-0.98701,1e-05,2.68793]
[1778602739238,40.63,80318.82,0.0,-0.98701,1e-05,2.68742]
[1778602743266,40.63,80335.12,0.0,-0.98685,1e-05,2.71804]
[1778602744273,40.63,80335.03,0.0,-0.98685,1e-05,2.71785]
[1778602746287,40.63,80346.7,0.0,-0.98673,1e-05,2.73983]
[1778602747294,40.63,80344.87,0.0,-0.98675,1e-05,2.7363]
[1778602752329,40.63,80345.11,0.0,-0.98674,1e-05,2.73642]
[1778602757366,40.63,80350.92,0.0,-0.98669,1e-05,2.74711]
[1778602758373,40.63,80352.27,0.0,-0.98667,1e-05,2.74959]
[1778602763409,40.62,80353.33,0.0,-0.98666,1e-05,2.75119]
[1778602768446,40.62,80355.36,0.0,-0.98664,1e-05,2.75461]
[1778602769450,40.62,80363.7,0.0,-0.98656,1e-05,2.77043]
[1778602770458,40.62,80365.32,0.0,-0.98654,1e-05,2.77341]
[1778602774486,40.62,80368.07,0.0,-0.98652,1e-05,2.77658]
[1778602779521,40.62,80369.47,0.0,-0.98651,1e-05,2.7786]
[1778602783549,40.62,80374.96,0.0,-0.98646,1e-05,2.7884]
[1778602788584,40.61,80365.49,0.0,-0.98656,1e-05,2.76949]
[1778602789591,40.61,80354.05,0.0,-0.98668,1e-05,2.7476]
[1778602794626,40.61,80359.28,0.0,-0.98663,1e-05,2.75707]
[1778602799662,40.61,80354.4,0.0,-0.98668,1e-05,2.74728]
[1778602800671,40.61,80348.71,0.0,-0.98674,1e-05,2.73641]
[1778602805704,40.61,80346.64,0.0,-0.98677,1e-05,2.73217]
[1778602810754,40.61,80347.94,0.0,-0.98676,1e-05,2.7343]
[1778602815776,40.61,80348.18,0.0,-0.98676,1e-05,2.73445]
[1778602817788,40.61,80353.94,0.0,-0.9867,1e-05,2.74522]
[1778602822832,40.61,80359.57,0.0,-0.98664,1e-05,2.75552]
[1778602823830,40.61,80364.79,0.0,-0.98658,1e-05,2.76538]
[1778602824837,40.61,80380.21,0.0,-0.98642,1e-05,2.79484]
[1778602825844,40.61,80382.88,0.0,-0.98639,1e-05,2.79981]
[1778602830880,40.6,80385.28,0.0,-0.98637,1e-05,2.80358]
[1778602835916,40.6,80386.1,0.0,-0.98638,1e-05,2.80274]
[1778602839942,40.6,80391.88,0.0,-0.98632,1e-05,2.81327]
[1778602843971,40.6,80395.89,0.0,-0.98628,1e-05,2.82032]
[1778602849006,40.59,80396.15,0.0,-0.98628,1e-05,2.81987]
[1778602854041,40.59,80395.84,0.0,-0.98629,1e-05,2.81834]
[1778602859078,40.59,80396.31,0.0,-0.98629,1e-05,2.81833]
[1778602864112,40.59,80395.97,0.0,-0.9863,1e-05,2.81674]
[1778602869152,40.58,80399.35,0.0,-0.98627,1e-05,2.82236]
[1778602870158,40.58,80407.77,0.0,-0.98618,1e-05,2.83855]
[1778602871170,40.58,80408.33,0.0,-0.98617,1e-05,2.83942]
[1778602872173,40.58,80397.38,0.0,-0.98629,1e-05,2.81789]
[1778602873180,40.58,80397.38,0.0,-0.9863,1e-05,2.8177]
[1778602877221,40.58,80387.89,0.0,-0.9864,1e-05,2.7986]
[1778602878220,40.58,80377.59,0.0,-0.98651,1e-05,2.77863]
[1778602879229,40.58,80371.82,0.0,-0.98657,1e-05,2.76745]
[1778602880235,40.58,80371.82,0.0,-0.98657,1e-05,2.76735]
[1778602881242,40.58,80365.34,0.0,-0.98664,1e-05,2.75487]
[1778602882273,40.58,80364.87,0.0,-0.98665,1e-05,2.75389]
[1778602884277,40.58,80355.32,0.0,-0.98675,1e-05,2.73558]
[1778602885283,40.58,80353.87,0.0,-0.98676,1e-05,2.73278]
[1778602886289,40.58,80346.59,0.0,-0.98684,1e-05,2.71897]
[1778602887296,40.58,80344.27,0.0,-0.98686,1e-05,2.71457]
[1778602892331,40.58,80346.03,0.0,-0.98685,1e-05,2.71623]
[1778602897366,40.58,80346.19,0.0,-0.98685,1e-05,2.71648]
[1778602902401,40.58,80344.71,0.0,-0.98687,1e-05,2.71365]
[1778602907439,40.58,80349.14,0.0,-0.98682,1e-05,2.72198]
[1778602908444,40.58,80359.4,0.0,-0.98672,1e-05,2.74139]
[1778602909457,40.58,80358.57,0.0,-0.98672,1e-05,2.73978]
[1778602910465,40.57,80309.19,0.0,-0.98723,1e-05,2.64728]
[1778602911467,40.58,80300.15,0.0,-0.98732,1e-05,2.63074]
[1778602912472,40.58,80299.37,0.0,-0.98733,1e-05,2.62945]
[1778602917506,40.58,80293.42,0.0,-0.98739,1e-05,2.61923]
[1778602922541,40.58,80289.99,0.0,-0.98742,1e-05,2.6137]
[1778602926568,40.58,80295.47,0.0,-0.98736,1e-05,2.62432]
[1778602928582,40.58,80293.64,0.0,-0.98737,1e-05,2.62121]
[1778602929590,40.58,80299.51,0.0,-0.98732,1e-05,2.63211]
[1778602930597,40.58,80300.74,0.0,-0.9873,1e-05,2.63448]
[1778602931605,40.58,80306.87,0.0,-0.98724,1e-05,2.64589]
[1778602932611,40.58,80306.91,0.0,-0.98724,1e-05,2.64605]
[1778602939416,40.59,80310.25,0.0,-0.9872,1e-05,2.65279]
[1778602942684,40.59,80315.92,0.0,-0.98714,1e-05,2.66352]
[1778602943701,40.59,80320.35,0.0,-0.9871,1e-05,2.6718]
[1778602944704,40.59,80319.65,0.0,-0.9871,1e-05,2.67054]
[1778602949739,40.59,80321.36,0.0,-0.98709,1e-05,2.67392]
[1778602954774,40.59,80322.06,0.0,-0.98709,1e-05,2.67385]
[1778602957796,40.59,80327.65,0.0,-0.98703,1e-05,2.68435]
[1778602962830,40.59,80330.9,0.0,-0.98699,1e-05,2.69047]
[1778602969879,40.59,80333.45,0.0,-0.98697,1e-05,2.69529]
[1778602975921,40.59,80335.04,0.0,-0.98695,1e-05,2.69829]
[1778602978942,40.59,80340.55,0.0,-0.98689,1e-05,2.70862]
[1778602983977,40.59,80335.89,0.0,-0.98694,1e-05,2.69986]
[1778602989776,40.59,80329.27,0.0,-0.98701,1e-05,2.68751]
[1778602995059,40.59,80330.68,0.0,-0.98699,1e-05,2.69032]
[1778603000088,40.59,80331.02,0.0,-0.98699,1e-05,2.69109]
[1778603005124,40.59,80332.98,0.0,-0.98697,1e-05,2.69486]
[1778603010159,40.59,80331.96,0.0,-0.98698,1e-05,2.69309]
[1778603015194,40.59,80331.76,0.0,-0.98699,1e-05,2.69131]
[1778603020229,40.59,80330.31,0.0,-0.987,1e-05,2.68873]
[1778603023250,40.59,80313.39,0.0,-0.98717,1e-05,2.65734]
[1778603024257,40.59,80312.48,0.0,-0.98718,1e-05,2.65573]
[1778603029292,40.59,80312.51,0.0,-0.98718,1e-05,2.65616]
[1778603034327,40.59,80310.71,0.0,-0.9872,1e-05,2.65315]
[1778603039362,40.59,80310.53,0.0,-0.9872,1e-05,2.6532]
[1778603044398,40.6,80309.82,0.0,-0.9872,1e-05,2.65226]
[1778603048425,40.6,80304.34,0.0,-0.98726,1e-05,2.64244]
[1778603050439,40.6,80299.92,0.0,-0.9873,1e-05,2.6345]
[1778603054467,40.6,80284.91,0.0,-0.98745,1e-05,2.60743]
[1778603055474,40.6,80282.15,0.0,-0.98747,1e-05,2.60255]
[1778603060509,40.6,80281.82,0.0,-0.98747,1e-05,2.60274]
[1778603063530,40.6,80279.38,0.0,-0.98749,1e-05,2.5988]
[1778603068565,40.61,80279.78,0.0,-0.98749,1e-05,2.60038]
[1778603073599,40.61,80279.64,0.0,-0.98749,1e-05,2.59947]
[1778603078635,40.61,80277.44,0.0,-0.98751,1e-05,2.59634]
[1778603083670,40.61,80280.35,0.0,-0.98747,1e-05,2.60251]
[1778603087698,40.62,80285.88,0.0,-0.98741,1e-05,2.61326]
[1778603088704,40.62,80285.61,0.0,-0.98742,1e-05,2.61292]
[1778603093739,40.62,80285.86,0.0,-0.98741,1e-05,2.61411]
[1778603097770,40.62,80293.64,0.0,-0.98733,1e-05,2.62893]
[1778603098780,40.62,80294.06,0.0,-0.98732,1e-05,2.62982]
[1778603103812,40.62,80295.1,0.0,-0.98731,1e-05,2.63227]
[1778603110861,40.62,80293.23,0.0,-0.98732,1e-05,2.62954]
[1778603115895,40.63,80292.6,0.0,-0.98733,1e-05,2.62895]
[1778603120934,40.63,80289.37,0.0,-0.98736,1e-05,2.62348]
[1778603123954,40.63,80277.65,0.0,-0.98747,1e-05,2.60238]
[1778603125968,40.63,80271.81,0.0,-0.98753,1e-05,2.59205]
[1778603127987,40.63,80259.4,0.0,-0.98765,1e-05,2.56994]
[1778603133018,40.63,80254.28,0.0,-0.9877,1e-05,2.56023]
[1778603138053,40.64,80256.91,0.0,-0.98767,1e-05,2.56602]
[1778603142081,40.64,80253.29,0.0,-0.9877,1e-05,2.56041]
[1778603147117,40.64,80251.49,0.0,-0.98771,1e-05,2.55837]
[1778603152151,40.65,80256.38,0.0,-0.98766,1e-05,2.56835]
[1778603157192,40.65,80257.58,0.0,-0.98764,1e-05,2.57164]
[1778603162226,40.65,80257.94,0.0,-0.98763,1e-05,2.57341]
[1778603167261,40.66,80258.59,0.0,-0.98762,1e-05,2.5757]
[1778603168268,40.66,80268.08,0.0,-0.98752,1e-05,2.5931]
[1778603169275,40.66,80269.54,0.0,-0.98751,1e-05,2.59594]
[1778603172300,40.66,80275.18,0.0,-0.98745,1e-05,2.60675]
[1778603175321,40.66,80268.98,0.0,-0.9875,1e-05,2.596]
[1778603181116,40.66,80271.01,0.0,-0.98748,1e-05,2.6008]
[1778603183377,40.67,80256.83,0.0,-0.98762,1e-05,2.57548]
[1778603184384,40.67,80254.43,0.0,-0.98764,1e-05,2.57138]
[1778603189420,40.67,80253.97,0.0,-0.98764,1e-05,2.5717]
[1778603194454,40.67,80262.18,0.0,-0.98756,1e-05,2.58615]
[1778603195462,40.67,80261.44,0.0,-0.98756,1e-05,2.58501]
[1778603198482,40.68,80269.2,0.0,-0.98748,1e-05,2.59967]
[1778603199489,40.68,80275.54,0.0,-0.98742,1e-05,2.61139]
[1778603200496,40.68,80274.9,0.0,-0.98742,1e-05,2.61039]
[1778603205531,40.68,80279.35,0.0,-0.98738,1e-05,2.61927]
[1778603210566,40.68,80281.95,0.0,-0.98735,1e-05,2.62475]
[1778603215601,40.68,80283.5,0.0,-0.98733,1e-05,2.62825]
[1778603217616,40.68,80286.31,0.0,-0.9873,1e-05,2.63364]
[1778603222651,40.69,80282.72,0.0,-0.98733,1e-05,2.62767]
[1778603227687,40.69,80282.0,0.0,-0.98733,1e-05,2.62699]
[1778603232724,40.69,80280.1,0.0,-0.98735,1e-05,2.62416]
[1778603237763,40.69,80282.88,0.0,-0.98732,1e-05,2.6299]
[1778603242797,40.69,80280.88,0.0,-0.98733,1e-05,2.62686]
[1778603247831,40.7,80279.62,0.0,-0.98734,1e-05,2.62517]
[1778603250853,40.7,80272.15,0.0,-0.98742,1e-05,2.61191]
[1778603251861,40.7,80270.47,0.0,-0.98744,1e-05,2.60748]
[1778603256896,40.7,80269.58,0.0,-0.98744,1e-05,2.60666]
[1778603261929,40.7,80273.04,0.0,-0.9874,1e-05,2.61378]
[1778603266965,40.7,80273.42,0.0,-0.9874,1e-05,2.61525]
[1778603272002,40.71,80274.5,0.0,-0.98738,1e-05,2.61798]
[1778603277038,40.71,80274.94,0.0,-0.98737,1e-05,2.61954]
[1778603282071,40.71,80279.93,0.0,-0.98732,1e-05,2.62939]
[1778603287106,40.71,80281.05,0.0,-0.9873,1e-05,2.63209]
[1778603288113,40.71,80290.46,0.0,-0.98721,1e-05,2.64951]
[1778603289126,40.71,80295.53,0.0,-0.98716,1e-05,2.65896]
[1778603290129,40.71,80296.86,0.0,-0.98714,1e-05,2.66149]
[1778603295165,40.72,80293.32,0.0,-0.98718,1e-05,2.65527]
[1778603299192,40.72,80294.84,0.0,-0.98716,1e-05,2.65839]
[1778603305234,40.72,80297.27,0.0,-0.98713,1e-05,2.6631]
[1778603310270,40.72,80295.8,0.0,-0.98715,1e-05,2.66057]
[1778603315304,40.72,80294.32,0.0,-0.98717,1e-05,2.65645]
[1778603321351,40.72,80293.25,0.0,-0.98718,1e-05,2.65477]
[1778603324366,40.72,80298.96,0.0,-0.98712,1e-05,2.66544]
[1778603326382,40.72,80301.33,0.0,-0.98709,1e-05,2.66987]
[1778603331418,40.72,80305.19,0.0,-0.98706,1e-05,2.67706]
[1778603335444,40.72,80312.91,0.0,-0.98698,1e-05,2.69141]
[1778603336450,40.72,80314.08,0.0,-0.98696,1e-05,2.69357]
[1778603342249,40.72,80315.18,0.0,-0.98695,1e-05,2.69542]
[1778603347527,40.72,80316.16,0.0,-0.98695,1e-05,2.69707]
[1778603352563,40.72,80312.9,0.0,-0.98698,1e-05,2.69083]
[1778603358608,40.72,80311.32,0.0,-0.987,1e-05,2.68774]
[1778603359613,40.72,80301.34,0.0,-0.9871,1e-05,2.66916]
[1778603360619,40.72,80291.62,0.0,-0.9872,1e-05,2.6512]
[1778603362389,40.72,80290.07,0.0,-0.98721,1e-05,2.64842]
[1778603367667,40.72,80283.69,0.0,-0.98728,1e-05,2.63691]
[1778603372459,40.72,80272.79,0.0,-0.98739,1e-05,2.61574]
[1778603373711,40.72,80272.87,0.0,-0.98739,1e-05,2.61597]
[1778603378745,40.72,80277.39,0.0,-0.98734,1e-05,2.62465]
[1778603383783,40.72,80276.07,0.0,-0.98735,1e-05,2.62261]
[1778603388817,40.72,80275.26,0.0,-0.98736,1e-05,2.62153]
[1778603393852,40.72,80277.12,0.0,-0.98734,1e-05,2.62537]
[1778603398887,40.73,80278.37,0.0,-0.98732,1e-05,2.62806]
[1778603403924,40.73,80282.92,0.0,-0.98727,1e-05,2.63679]
[1778603408965,40.73,80284.57,0.0,-0.98726,1e-05,2.64013]
[1778603411983,40.73,80291.68,0.0,-0.98718,1e-05,2.6534]
[1778603412992,40.73,80291.25,0.0,-0.98719,1e-05,2.65264]
[1778603418029,40.73,80289.1,0.0,-0.98721,1e-05,2.64888]
[1778603423064,40.73,80288.92,0.0,-0.98721,1e-05,2.64875]
[1778603428099,40.73,80286.73,0.0,-0.98723,1e-05,2.64495]
[1778603433134,40.73,80284.31,0.0,-0.98726,1e-05,2.63922]
[1778603435149,40.73,80277.59,0.0,-0.98733,1e-05,2.62702]
[1778603436156,40.73,80277.96,0.0,-0.98732,1e-05,2.62778]
[1778603437164,40.73,80283.1,0.0,-0.98727,1e-05,2.63728]
[1778603438170,40.73,80283.78,0.0,-0.98726,1e-05,2.63859]
[1778603443204,40.73,80283.29,0.0,-0.98727,1e-05,2.638]
[1778603448241,40.73,80282.86,0.0,-0.98727,1e-05,2.63754]
[1778603453275,40.73,80281.18,0.0,-0.98728,1e-05,2.63479]
[1778603458308,40.74,80281.18,0.0,-0.98728,1e-05,2.63512]
[1778603461332,40.74,80272.5,0.0,-0.98737,1e-05,2.61944]
[1778603462346,40.74,80269.68,0.0,-0.9874,1e-05,2.61438]
[1778603463348,40.74,80262.13,0.0,-0.98747,1e-05,2.60075]
[1778603464354,40.74,80259.33,0.0,-0.9875,1e-05,2.5958]
[1778603466366,40.74,80263.0,0.0,-0.98746,1e-05,2.60274]
[1778603467374,40.74,80268.53,0.0,-0.9874,1e-05,2.61304]
[1778603472415,40.74,80264.12,0.0,-0.98744,1e-05,2.60557]
[1778603476437,40.74,80275.82,0.0,-0.98732,1e-05,2.62738]
[1778603481474,40.74,80278.65,0.0,-0.98729,1e-05,2.63299]
[1778603484495,40.74,80286.34,0.0,-0.98722,1e-05,2.64736]
[1778603485503,40.74,80286.15,0.0,-0.98722,1e-05,2.64706]
[1778603490536,40.75,80287.18,0.0,-0.9872,1e-05,2.64925]
[1778603496579,40.75,80286.96,0.0,-0.98721,1e-05,2.64765]
[1778603498598,40.75,80296.45,0.0,-0.98712,1e-05,2.66529]
[1778603499607,40.75,80304.24,0.0,-0.98704,1e-05,2.67977]
[1778603500611,40.75,80307.06,0.0,-0.98701,1e-05,2.68503]
[1778603505650,40.75,80295.22,0.0,-0.98713,1e-05,2.66307]
[1778603506656,40.75,80296.95,0.0,-0.98711,1e-05,2.66632]
[1778603509680,40.75,80309.2,0.0,-0.98698,1e-05,2.68918]
[1778603510685,40.75,80313.2,0.0,-0.98694,1e-05,2.69664]
[1778603515722,40.75,80310.47,0.0,-0.98697,1e-05,2.69143]
[1778603520757,40.75,80308.18,0.0,-0.987,1e-05,2.68707]
[1778603524789,40.75,80290.73,0.0,-0.98717,1e-05,2.65466]
[1778603525796,40.75,80286.58,0.0,-0.98722,1e-05,2.64706]
[1778603530831,40.75,80277.93,0.0,-0.9873,1e-05,2.63141]
[1778603531837,40.75,80276.08,0.0,-0.98732,1e-05,2.62809]
[1778603536872,40.75,80271.82,0.0,-0.98736,1e-05,2.62073]
[1778603539892,40.75,80276.36,0.0,-0.98731,1e-05,2.62929]
[1778603544927,40.75,80276.41,0.0,-0.98731,1e-05,2.62975]
[1778603549963,40.75,80277.63,0.0,-0.9873,1e-05,2.63235]
[1778603554997,40.75,80273.24,0.0,-0.98734,1e-05,2.62314]
[1778603560033,40.75,80276.22,0.0,-0.98731,1e-05,2.62898]
[1778603565068,40.76,80284.81,0.0,-0.98722,1e-05,2.6451]
[1778603569107,40.76,80285.89,0.0,-0.98721,1e-05,2.64727]
[1778603571120,40.76,80298.98,0.0,-0.98708,1e-05,2.67153]
[1778603572127,40.76,80296.38,0.0,-0.98711,1e-05,2.66671]
[1778603577161,40.76,80298.7,0.0,-0.98708,1e-05,2.67104]
[1778603580201,40.76,80288.51,0.0,-0.98719,1e-05,2.65222]
[1778603581198,40.76,80283.61,0.0,-0.98723,1e-05,2.6433]
[1778603582203,40.76,80277.7,0.0,-0.98729,1e-05,2.63245]
[1778603583229,40.76,80275.34,0.0,-0.98732,1e-05,2.62821]
[1778603584219,40.76,80269.92,0.0,-0.98737,1e-05,2.61839]
[1778603585225,40.76,80264.02,0.0,-0.98743,1e-05,2.60774]
[1778603586233,40.76,80261.68,0.0,-0.98745,1e-05,2.60361]
[1778603588247,40.76,80254.12,0.0,-0.98753,1e-05,2.59017]
[1778603589254,40.76,80253.84,0.0,-0.98753,1e-05,2.58982]
[1778603594290,40.76,80246.95,0.0,-0.98759,1e-05,2.57822]
[1778603599324,40.76,80249.33,0.0,-0.98756,1e-05,2.58344]
[1778603604360,40.77,80256.58,0.0,-0.98749,1e-05,2.59742]
[1778603605366,40.77,80262.19,0.0,-0.98743,1e-05,2.60776]
[1778603606374,40.77,80268.48,0.0,-0.98737,1e-05,2.61937]
[1778603607380,40.77,80269.04,0.0,-0.98736,1e-05,2.62052]
[1778603612416,40.77,80271.45,0.0,-0.98734,1e-05,2.62402]
[1778603614431,40.77,80265.42,0.0,-0.9874,1e-05,2.61328]
[1778603619466,40.77,80265.18,0.0,-0.9874,1e-05,2.61354]
[1778603622487,40.77,80272.66,0.0,-0.98732,1e-05,2.62762]
[1778603626515,40.78,80276.27,0.0,-0.98728,1e-05,2.63472]
[1778603631550,40.78,80280.18,0.0,-0.98724,1e-05,2.64243]
[1778603636585,40.78,80275.96,0.0,-0.98728,1e-05,2.63522]
[1778603637592,40.78,80268.51,0.0,-0.98735,1e-05,2.62171]
[1778603638599,40.78,80268.59,0.0,-0.98735,1e-05,2.62199]
[1778603640613,40.78,80262.17,0.0,-0.98741,1e-05,2.61056]
[1778603641621,40.78,80259.5,0.0,-0.98744,1e-05,2.60587]
[1778603646655,40.78,80260.37,0.0,-0.98742,1e-05,2.60845]
[1778603649690,40.79,80275.29,0.0,-0.98727,1e-05,2.6362]
[1778603650700,40.79,80277.25,0.0,-0.98725,1e-05,2.63991]
[1778603654725,40.79,80272.19,0.0,-0.9873,1e-05,2.63109]
[1778603655734,40.79,80277.65,0.0,-0.98724,1e-05,2.64123]
[1778603656743,40.79,80278.78,0.0,-0.98723,1e-05,2.64341]
[1778603658753,40.79,80270.79,0.0,-0.98731,1e-05,2.62898]
[1778603659760,40.79,80272.62,0.0,-0.98729,1e-05,2.63246]
[1778603662781,40.79,80263.3,0.0,-0.98738,1e-05,2.61581]
[1778603663788,40.79,80264.16,0.0,-0.98737,1e-05,2.61753]
[1778603668823,40.79,80269.79,0.0,-0.98731,1e-05,2.62855]
[1778603670837,40.79,80274.01,0.0,-0.98727,1e-05,2.63653]
[1778603675871,40.8,80275.28,0.0,-0.98726,1e-05,2.63793]
[1778603680906,40.8,80275.41,0.0,-0.98726,1e-05,2.63876]
[1778603685944,40.8,80274.9,0.0,-0.98726,1e-05,2.63841]
[1778603690980,40.8,80281.27,0.0,-0.98719,1e-05,2.6507]
[1778603691986,40.8,80286.39,0.0,-0.98714,1e-05,2.66024]
[1778603692993,40.8,80285.33,0.0,-0.98715,1e-05,2.65836]
[1778603698028,40.8,80286.71,0.0,-0.98713,1e-05,2.66133]
[1778603703063,40.8,80287.09,0.0,-0.98713,1e-05,2.6624]
[1778603708098,40.81,80287.34,0.0,-0.98712,1e-05,2.66319]
[1778603711121,40.81,80302.67,0.0,-0.98696,1e-05,2.69182]
[1778603712126,40.81,80304.88,0.0,-0.98694,1e-05,2.69595]
[1778603714893,40.81,80299.68,0.0,-0.98699,1e-05,2.68632]
[1778603716154,40.81,80292.51,0.0,-0.98707,1e-05,2.67305]
[1778603717162,40.81,80286.94,0.0,-0.98712,1e-05,2.66275]
[1778603718168,40.81,80285.9,0.0,-0.98713,1e-05,2.66089]
[1778603723203,40.81,80282.09,0.0,-0.98717,1e-05,2.6542]
[1778603728237,40.81,80274.61,0.0,-0.98724,1e-05,2.64079]
[1778603734280,40.81,80274.8,0.0,-0.98725,1e-05,2.64013]
[1778603740322,40.81,80275.03,0.0,-0.98724,1e-05,2.64109]
[1778603745357,40.81,80287.03,0.0,-0.98712,1e-05,2.66363]
[1778603746364,40.81,80286.87,0.0,-0.98712,1e-05,2.66338]
[1778603751399,40.81,80282.67,0.0,-0.98716,1e-05,2.6559]
[1778603756435,40.81,80286.73,0.0,-0.98712,1e-05,2.66366]
[1778603761477,40.82,80293.11,0.0,-0.98705,1e-05,2.67573]
[1778603765509,40.82,80298.59,0.0,-0.98699,1e-05,2.68596]
[1778603766516,40.82,80298.62,0.0,-0.98699,1e-05,2.68602]
[1778603769538,40.82,80291.61,0.0,-0.98707,1e-05,2.67306]
[1778603771551,40.82,80296.68,0.0,-0.98701,1e-05,2.68248]
[1778603773565,40.82,80297.7,0.0,-0.987,1e-05,2.68437]
[1778603776586,40.82,80303.78,0.0,-0.98694,1e-05,2.69564]
[1778603781623,40.82,80308.87,0.0,-0.98689,1e-05,2.70501]
[1778603786658,40.81,80310.62,0.0,-0.98687,1e-05,2.70806]
[1778603791694,40.81,80313.71,0.0,-0.98685,1e-05,2.71204]
[1778603796731,40.81,80308.8,0.0,-0.9869,1e-05,2.70262]
[1778603799750,40.81,80302.62,0.0,-0.98697,1e-05,2.69101]
[1778603804786,40.81,80302.75,0.0,-0.98696,1e-05,2.69119]
[1778603805791,40.81,80312.85,0.0,-0.98686,1e-05,2.70999]
[1778603806798,40.81,80317.91,0.0,-0.98681,1e-05,2.71948]
[1778603809819,40.81,80320.85,0.0,-0.98678,1e-05,2.72482]
[1778603814854,40.81,80336.32,0.0,-0.98662,1e-05,2.75361]
[1778603815861,40.81,80337.97,0.0,-0.9866,1e-05,2.75662]
[1778603820896,40.81,80337.88,0.0,-0.98661,1e-05,2.75596]
[1778603823923,40.81,80343.02,0.0,-0.98656,1e-05,2.76536]
[1778603824924,40.81,80337.27,0.0,-0.98662,1e-05,2.75431]
[1778603828952,40.81,80331.43,0.0,-0.98668,1e-05,2.74274]
[1778603829958,40.81,80323.19,0.0,-0.98677,1e-05,2.72698]
[1778603831973,40.8,80322.95,0.0,-0.98677,1e-05,2.72639]
[1778603837010,40.8,80311.53,0.0,-0.98689,1e-05,2.7046]
[1778603838017,40.8,80310.38,0.0,-0.9869,1e-05,2.70241]
[1778603840029,40.8,80305.08,0.0,-0.98696,1e-05,2.69244]
[1778603841036,40.8,80304.86,0.0,-0.98696,1e-05,2.692]
[1778603842043,40.8,80310.45,0.0,-0.9869,1e-05,2.70243]
[1778603843051,40.8,80309.97,0.0,-0.98691,1e-05,2.7015]
[1778603847078,40.8,80315.91,0.0,-0.98685,1e-05,2.71247]
[1778603852113,40.8,80317.4,0.0,-0.98684,1e-05,2.71338]
[1778603853121,40.8,80322.71,0.0,-0.98679,1e-05,2.72336]
[1778603854128,40.8,80326.4,0.0,-0.98675,1e-05,2.73022]
[1778603857149,40.8,80331.02,0.0,-0.9867,1e-05,2.73866]
[1778603862183,40.8,80333.42,0.0,-0.98668,1e-05,2.74266]
[1778603866212,40.8,80329.77,0.0,-0.98672,1e-05,2.73537]
[1778603867219,40.8,80324.58,0.0,-0.98677,1e-05,2.72543]
[1778603868225,40.8,80313.89,0.0,-0.98689,1e-05,2.70537]
[1778603869232,40.8,80313.5,0.0,-0.98689,1e-05,2.70461]
[1778603874273,40.8,80314.38,0.0,-0.98688,1e-05,2.70605]
[1778603879303,40.8,80308.86,0.0,-0.98694,1e-05,2.69557]
[1778603884338,40.8,80310.92,0.0,-0.98692,1e-05,2.69928]
[1778603889375,40.8,80313.98,0.0,-0.98689,1e-05,2.70476]
[1778603892411,40.79,80304.27,0.0,-0.98699,1e-05,2.68654]
[1778603893418,40.8,80293.33,0.0,-0.9871,1e-05,2.66626]
[1778603896440,40.8,80287.1,0.0,-0.98716,1e-05,2.65482]
[1778603897446,40.8,80284.73,0.0,-0.98719,1e-05,2.65054]
[1778603902481,40.8,80279.45,0.0,-0.98724,1e-05,2.64105]
[1778603907516,40.8,80279.35,0.0,-0.98724,1e-05,2.64119]
[1778603912556,40.8,80280.13,0.0,-0.98724,1e-05,2.6414]
[1778603917586,40.8,80279.06,0.0,-0.98724,1e-05,2.63976]
[1778603923630,40.8,80278.5,0.0,-0.98725,1e-05,2.6391]
[1778603928663,40.8,80276.86,0.0,-0.98726,1e-05,2.6364]
[1778603930679,40.8,80270.7,0.0,-0.98732,1e-05,2.62526]
[1778603932692,40.8,80277.73,0.0,-0.98725,1e-05,2.63836]
[1778603938734,40.8,80280.67,0.0,-0.98722,1e-05,2.644]
[1778603943769,40.8,80278.81,0.0,-0.98724,1e-05,2.64084]
[1778603948804,40.8,80278.28,0.0,-0.98724,1e-05,2.64013]
[1778603951825,40.8,80288.92,0.0,-0.98713,1e-05,2.65986]
[1778603952842,40.81,80289.49,0.0,-0.98713,1e-05,2.66093]
[1778603954846,40.81,80280.96,0.0,-0.98721,1e-05,2.64525]
[1778603955853,40.81,80276.89,0.0,-0.98726,1e-05,2.63782]
[1778603960887,40.81,80277.03,0.0,-0.98725,1e-05,2.63834]
[1778603965927,40.81,80271.22,0.0,-0.98731,1e-05,2.62797]
[1778603966934,40.81,80270.64,0.0,-0.98731,1e-05,2.62698]
[1778603971970,40.81,80275.15,0.0,-0.98727,1e-05,2.63409]
[1778603977004,40.81,80279.03,0.0,-0.98723,1e-05,2.64153]
[1778603982039,40.81,80280.55,0.0,-0.98722,1e-05,2.64461]
[1778603987074,40.81,80281.01,0.0,-0.98721,1e-05,2.64572]
[1778603992108,40.81,80280.15,0.0,-0.98722,1e-05,2.64441]
[1778603997144,40.81,80281.42,0.0,-0.9872,1e-05,2.64701]
[1778604002180,40.81,80281.48,0.0,-0.9872,1e-05,2.64742]
[1778604004201,40.81,80294.93,0.0,-0.98706,1e-05,2.67236]
[1778604005207,40.81,80301.37,0.0,-0.987,1e-05,2.68432]
[1778604006209,40.81,80303.56,0.0,-0.98698,1e-05,2.68838]
[1778604011243,40.81,80302.75,0.0,-0.98698,1e-05,2.68676]
[1778604015272,40.81,80295.68,0.0,-0.98706,1e-05,2.67356]
[1778604017043,40.81,80293.58,0.0,-0.98708,1e-05,2.66968]
[1778604022321,40.81,80291.11,0.0,-0.9871,1e-05,2.66519]
[1778604027357,40.81,80290.43,0.0,-0.98711,1e-05,2.66399]
[1778604032390,40.81,80287.01,0.0,-0.98715,1e-05,2.65622]
[1778604037183,40.81,80291.68,0.0,-0.9871,1e-05,2.66491]
[1778604042462,40.81,80295.35,0.0,-0.98707,1e-05,2.67169]
[1778604043468,40.81,80301.17,0.0,-0.98701,1e-05,2.68248]
[1778604044475,40.81,80308.16,0.0,-0.98694,1e-05,2.69546]
[1778604045482,40.81,80309.71,0.0,-0.98692,1e-05,2.6983]
[1778604050517,40.81,80311.46,0.0,-0.9869,1e-05,2.70127]
[1778604055551,40.81,80313.51,0.0,-0.98688,1e-05,2.7048]
[1778604059616,40.81,80307.92,0.0,-0.98694,1e-05,2.69409]
[1778604060615,40.81,80301.06,0.0,-0.98701,1e-05,2.68132]
[1778604062629,40.81,80294.32,0.0,-0.98708,1e-05,2.66879]
[1778604067664,40.81,80293.17,0.0,-0.98709,1e-05,2.66669]
[1778604073706,40.81,80289.04,0.0,-0.98714,1e-05,2.65915]
[1778604078750,40.81,80277.04,0.0,-0.98726,1e-05,2.63719]
[1778604081771,40.81,80269.26,0.0,-0.98733,1e-05,2.62315]
[1778604083786,40.81,80262.77,0.0,-0.9874,1e-05,2.61151]
[1778604087814,40.81,80259.31,0.0,-0.98743,1e-05,2.60564]
[1778604092848,40.82,80260.07,0.0,-0.98743,1e-05,2.6061]
[1778604097883,40.82,80264.79,0.0,-0.98737,1e-05,2.61525]
[1778604102918,40.82,80263.82,0.0,-0.98738,1e-05,2.61409]
[1778604107953,40.82,80267.65,0.0,-0.98734,1e-05,2.62153]
[1778604113995,40.82,80269.72,0.0,-0.98732,1e-05,2.62597]
[1778604119032,40.83,80271.06,0.0,-0.9873,1e-05,2.62908]
[1778604123061,40.83,80263.23,0.0,-0.98737,1e-05,2.61527]
[1778604128095,40.83,80261.0,0.0,-0.98739,1e-05,2.61179]
[1778604133147,40.83,80262.28,0.0,-0.98738,1e-05,2.61498]
[1778604138182,40.83,80259.37,0.0,-0.9874,1e-05,2.61046]
[1778604143217,40.84,80261.42,0.0,-0.98738,1e-05,2.61482]
[1778604148252,40.84,80261.6,0.0,-0.98737,1e-05,2.61591]
[1778604153288,40.84,80260.26,0.0,-0.98739,1e-05,2.61289]
[1778604158325,40.84,80260.62,0.0,-0.98738,1e-05,2.61438]
[1778604160338,40.84,80253.42,0.0,-0.98745,1e-05,2.60165]
[1778604165372,40.85,80253.3,0.0,-0.98744,1e-05,2.60238]
[1778604169407,40.85,80237.06,0.0,-0.9876,1e-05,2.57381]
[1778604170408,40.85,80232.0,0.0,-0.98765,1e-05,2.56518]
[1778604174445,40.85,80242.43,0.0,-0.98754,1e-05,2.58466]
[1778604175447,40.85,80246.17,0.0,-0.9875,1e-05,2.59161]
[1778604176453,40.85,80247.6,0.0,-0.98749,1e-05,2.59456]
[1778604181489,40.86,80243.52,0.0,-0.98752,1e-05,2.58791]
[1778604186524,40.86,80244.6,0.0,-0.98751,1e-05,2.59091]
[1778604188241,40.86,80250.59,0.0,-0.98745,1e-05,2.6019]
[1778604190550,40.86,80256.57,0.0,-0.98738,1e-05,2.61317]
[1778604193572,40.86,80263.76,0.0,-0.98731,1e-05,2.62663]
[1778604198610,40.86,80268.16,0.0,-0.98726,1e-05,2.63508]
[1778604203642,40.87,80269.82,0.0,-0.98724,1e-05,2.63859]
[1778604208677,40.87,80265.59,0.0,-0.98728,1e-05,2.63141]
[1778604210694,40.87,80258.7,0.0,-0.98735,1e-05,2.61907]
[1778604215726,40.87,80258.33,0.0,-0.98736,1e-05,2.61751]
[1778604220762,40.87,80257.19,0.0,-0.98737,1e-05,2.61609]
[1778604225797,40.87,80261.43,0.0,-0.98732,1e-05,2.62445]
[1778604230831,40.88,80264.28,0.0,-0.98729,1e-05,2.63028]
[1778604235867,40.88,80266.57,0.0,-0.98726,1e-05,2.63507]
[1778604240906,40.88,80267.78,0.0,-0.98725,1e-05,2.63788]
[1778604245939,40.88,80270.42,0.0,-0.98722,1e-05,2.64334]
[1778604247951,40.88,80275.65,0.0,-0.98716,1e-05,2.65315]
[1778604252986,40.88,80277.67,0.0,-0.98714,1e-05,2.65733]
[1778604258021,40.88,80273.76,0.0,-0.98718,1e-05,2.65051]
[1778604263056,40.89,80272.54,0.0,-0.98719,1e-05,2.64878]
[1778604268091,40.89,80273.77,0.0,-0.98717,1e-05,2.65167]
[1778604273126,40.89,80275.14,0.0,-0.98716,1e-05,2.65314]
[1778604278161,40.89,80270.87,0.0,-0.9872,1e-05,2.64581]
[1778604283196,40.89,80268.74,0.0,-0.98722,1e-05,2.64245]
[1778604288230,40.89,80269.8,0.0,-0.98721,1e-05,2.64495]
[1778604293267,40.9,80271.96,0.0,-0.98718,1e-05,2.64942]
[1778604298301,40.9,80271.68,0.0,-0.98718,1e-05,2.64931]
[1778604303336,40.9,80272.27,0.0,-0.98717,1e-05,2.6509]
[1778604304344,40.9,80279.38,0.0,-0.9871,1e-05,2.66417]
[1778604305350,40.9,80287.1,0.0,-0.98702,1e-05,2.67849]
[1778604306357,40.9,80291.59,0.0,-0.98698,1e-05,2.68686]
[1778604311391,40.9,80291.96,0.0,-0.98697,1e-05,2.68767]
[1778604315419,40.9,80281.71,0.0,-0.98707,1e-05,2.66879]
[1778604316429,40.9,80278.42,0.0,-0.98711,1e-05,2.66277]
[1778604317434,40.9,80272.75,0.0,-0.98716,1e-05,2.65239]
[1778604318441,40.9,80267.43,0.0,-0.98722,1e-05,2.6427]
[1778604319448,40.9,80266.03,0.0,-0.98723,1e-05,2.64023]
[1778604323477,40.9,80262.61,0.0,-0.98726,1e-05,2.6344]
[1778604327511,40.9,80254.01,0.0,-0.98735,1e-05,2.61917]
[1778604330527,40.9,80243.58,0.0,-0.98745,1e-05,2.60052]
[1778604331533,40.91,80233.78,0.0,-0.98755,1e-05,2.58162]
[1778604332549,40.91,80230.03,0.0,-0.98759,1e-05,2.57507]
[1778604334570,40.91,80223.66,0.0,-0.98765,1e-05,2.56406]
[1778604336569,40.91,80220.18,0.0,-0.98768,1e-05,2.55828]
[1778604338584,40.91,80211.46,0.0,-0.98776,1e-05,2.54345]
[1778604343618,40.92,80208.56,0.0,-0.98778,1e-05,2.53958]
[1778604349376,40.92,80207.39,0.0,-0.98779,1e-05,2.53853]
[1778604354710,40.92,80210.84,0.0,-0.98774,1e-05,2.54614]
[1778604355768,40.92,80159.34,0.0,-0.98824,1e-05,2.45577]
[1778604356742,40.92,80111.83,0.0,-0.98867,1e-05,2.37491]
[1778604357740,40.93,80117.73,0.0,-0.98861,1e-05,2.38638]
[1778604359458,40.93,80116.93,0.0,-0.98861,1e-05,2.38602]
[1778604360761,40.93,80123.66,0.0,-0.98855,1e-05,2.39792]
[1778604361769,40.94,80121.05,0.0,-0.98857,1e-05,2.39398]
[1778604363784,40.94,80075.27,0.0,-0.98898,1e-05,2.31787]
[1778604364811,40.98,80042.61,0.0,-0.9892,1e-05,2.2773]
[1778604365808,40.98,80045.25,0.0,-0.98917,1e-05,2.28227]
[1778604366817,40.98,80076.25,0.0,-0.98889,1e-05,2.33389]
[1778604367824,40.99,80100.66,0.0,-0.98867,1e-05,2.37574]
[1778604369530,40.99,80081.48,0.0,-0.98884,1e-05,2.34415]
[1778604369838,40.99,80081.48,0.0,-0.98883,1e-05,2.34471]
[1778604370846,40.99,80072.65,0.0,-0.98891,1e-05,2.33062]
[1778604374873,41.0,80056.91,0.0,-0.98904,1e-05,2.30696]
[1778604375882,41.0,80040.23,0.0,-0.98918,1e-05,2.28034]
[1778604376889,41.03,80035.77,0.0,-0.98918,1e-05,2.27966]
[1778604377895,41.05,80030.41,0.0,-0.98919,1e-05,2.27756]
[1778604379602,41.07,80024.76,0.0,-0.98921,1e-05,2.27494]
[1778604381928,41.08,80036.06,0.0,-0.9891,1e-05,2.29528]
[1778604383941,41.08,80040.76,0.0,-0.98905,1e-05,2.30419]
[1778604386962,41.09,80027.78,0.0,-0.98915,1e-05,2.28488]
[1778604387970,41.09,80021.73,0.0,-0.9892,1e-05,2.27571]
[1778604392091,41.1,80013.63,0.0,-0.98926,1e-05,2.26383]
[1778604394021,41.12,79966.55,0.0,-0.98963,1e-05,2.19538]
[1778604395030,41.13,79957.54,0.0,-0.9897,1e-05,2.1828]
[1778604397046,41.13,79949.64,0.0,-0.98975,1e-05,2.17205]
[1778604398045,41.13,79943.95,0.0,-0.98979,1e-05,2.16401]
[1778604401066,41.22,79951.26,0.0,-0.98961,1e-05,2.19909]
[1778604402073,41.24,79958.53,0.0,-0.98951,1e-05,2.2178]
[1778604404088,41.29,79962.52,0.0,-0.9894,1e-05,2.2381]
[1778604405093,41.31,79952.14,0.0,-0.98945,1e-05,2.22855]
[1778604410131,41.42,79953.44,0.0,-0.98926,1e-05,2.26349]
[1778604411141,41.44,79959.07,0.0,-0.98917,1e-05,2.27856]
[1778604413150,41.49,79951.29,0.0,-0.98918,1e-05,2.27809]
[1778604418185,41.58,79951.31,0.0,-0.98902,1e-05,2.30657]
[1778604423220,41.62,79946.78,0.0,-0.98899,1e-05,2.31153]
[1778604424229,41.64,79946.78,0.0,-0.98896,1e-05,2.31682]
[1778604425239,41.64,79939.37,0.0,-0.98903,1e-05,2.30535]
[1778604426244,41.64,79919.95,0.0,-0.98919,1e-05,2.27467]
[1778604431279,41.65,79921.57,0.0,-0.98916,1e-05,2.28021]
[1778604432315,41.66,79916.33,0.0,-0.9892,1e-05,2.27241]
[1778604434300,41.66,79909.85,0.0,-0.98925,1e-05,2.26264]
[1778604435314,41.66,79911.97,0.0,-0.98923,1e-05,2.26663]
[1778604437328,41.67,79917.87,0.0,-0.98918,1e-05,2.27726]
[1778604439342,41.67,79924.45,0.0,-0.98911,1e-05,2.28897]
[1778604441357,41.67,79916.11,0.0,-0.98918,1e-05,2.27672]
[1778604443377,41.68,79910.57,0.0,-0.98922,1e-05,2.26902]
[1778604445395,41.68,79904.53,0.0,-0.98926,1e-05,2.26058]
[1778604447399,41.69,79894.59,0.0,-0.98934,1e-05,2.246]
[1778604449413,41.69,79911.79,0.0,-0.98919,1e-05,2.27463]
[1778604450420,41.69,79920.57,0.0,-0.98911,1e-05,2.2893]
[1778604451427,41.69,79928.84,0.0,-0.98904,1e-05,2.30233]
[1778604452434,41.7,79934.59,0.0,-0.98899,1e-05,2.31215]
[1778604457469,41.71,79942.91,0.0,-0.9889,1e-05,2.32825]
[1778604458476,41.71,79951.9,0.0,-0.98882,1e-05,2.3434]
[1778604459485,41.71,79960.7,0.0,-0.98874,1e-05,2.3583]
[1778604460497,41.71,79966.51,0.0,-0.98868,1e-05,2.3683]
[1778604462505,41.71,79953.82,0.0,-0.98879,1e-05,2.3483]
[1778604463513,41.71,79944.87,0.0,-0.98887,1e-05,2.33366]
[1778604464518,41.72,79934.01,0.0,-0.98896,1e-05,2.31696]
[1778604465525,41.72,79927.3,0.0,-0.98902,1e-05,2.30662]
[1778604466531,41.72,79919.85,0.0,-0.98908,1e-05,2.29514]
[1778604471567,41.73,79916.65,0.0,-0.98909,1e-05,2.29273]
[1778604476602,41.74,79912.81,0.0,-0.98911,1e-05,2.28928]
[1778604478616,41.74,79918.21,0.0,-0.98906,1e-05,2.29907]
[1778604483652,41.75,79914.08,0.0,-0.98908,1e-05,2.29511]
[1778604484661,41.75,79907.0,0.0,-0.98913,1e-05,2.28428]
[1778604485666,41.75,79898.45,0.0,-0.9892,1e-05,2.27116]
[1778604486673,41.76,79896.41,0.0,-0.98922,1e-05,2.26848]
[1778604490718,41.77,79890.89,0.0,-0.98925,1e-05,2.26204]
[1778604493746,41.77,79899.24,0.0,-0.98917,1e-05,2.27713]
[1778604494745,41.77,79906.66,0.0,-0.98911,1e-05,2.28959]
[1778604495756,41.77,79911.36,0.0,-0.98906,1e-05,2.29769]
[1778604496759,41.78,79918.98,0.0,-0.98899,1e-05,2.31053]
[1778604497767,41.78,79931.67,0.0,-0.98888,1e-05,2.33165]
[1778604498773,41.78,79934.39,0.0,-0.98885,1e-05,2.33656]
[1778604502802,41.79,79947.27,0.0,-0.98873,1e-05,2.35954]
[1778604503811,41.79,79954.54,0.0,-0.98866,1e-05,2.37195]
[1778604504816,41.79,79960.31,0.0,-0.98861,1e-05,2.3819]
[1778604505823,41.79,79960.44,0.0,-0.9886,1e-05,2.38252]
[1778604507838,41.79,79965.89,0.0,-0.98855,1e-05,2.39235]
[1778604508844,41.79,79967.31,0.0,-0.98854,1e-05,2.39509]
[1778604513881,41.8,79963.99,0.0,-0.98856,1e-05,2.39001]
[1778604514901,41.8,79969.37,0.0,-0.98851,1e-05,2.39934]
[1778604515900,41.8,79964.26,0.0,-0.98855,1e-05,2.39158]
[1778604516902,41.8,79955.83,0.0,-0.98863,1e-05,2.37761]
[1778604517908,41.81,79951.21,0.0,-0.98867,1e-05,2.37038]
[1778604518915,41.82,79951.19,0.0,-0.98865,1e-05,2.37443]
[1778604523950,41.84,79943.85,0.0,-0.98868,1e-05,2.36791]
[1778604524959,41.84,79944.25,0.0,-0.98867,1e-05,2.36899]
[1778604526970,41.84,79937.98,0.0,-0.98873,1e-05,2.35951]
[1778604528986,41.85,79936.37,0.0,-0.98874,1e-05,2.35773]
[1778604534020,41.85,79940.12,0.0,-0.98869,1e-05,2.36603]
[1778604539055,41.86,79938.95,0.0,-0.98869,1e-05,2.36619]
[1778604544090,41.87,79945.96,0.0,-0.98862,1e-05,2.37986]
[1778604545119,41.87,79965.6,0.0,-0.98844,1e-05,2.4129]
[1778604546107,41.87,79967.18,0.0,-0.98842,1e-05,2.41588]
[1778604551142,41.87,79967.32,0.0,-0.98841,1e-05,2.4178]
[1778604556176,41.88,79962.55,0.0,-0.98844,1e-05,2.4115]
[1778604558896,41.88,79958.31,0.0,-0.98848,1e-05,2.40546]
[1778604564233,41.89,79951.67,0.0,-0.98853,1e-05,2.3962]
[1778604567255,41.89,79958.3,0.0,-0.98846,1e-05,2.40835]
[1778604568262,41.89,79960.42,0.0,-0.98844,1e-05,2.41224]
[1778604571284,41.9,79962.03,0.0,-0.98843,1e-05,2.4145]
[1778604575310,41.9,79967.66,0.0,-0.98837,1e-05,2.42524]
[1778604576317,41.9,79976.4,0.0,-0.98829,1e-05,2.44025]
[1778604577324,41.9,79990.44,0.0,-0.98815,1e-05,2.46429]
[1778604578332,41.9,79991.54,0.0,-0.98814,1e-05,2.4664]
[1778604581353,41.91,79983.0,0.0,-0.98822,1e-05,2.45265]
[1778604582359,41.91,79979.37,0.0,-0.98825,1e-05,2.44678]
[1778604584373,41.91,79978.03,0.0,-0.98826,1e-05,2.44507]
[1778604589411,41.91,79981.15,0.0,-0.98822,1e-05,2.45174]
[1778604594445,41.92,79982.19,0.0,-0.98821,1e-05,2.45483]
[1778604597466,41.92,79992.95,0.0,-0.9881,1e-05,2.47386]
[1778604598473,41.92,79994.17,0.0,-0.98809,1e-05,2.47617]
[1778604600487,41.92,79983.67,0.0,-0.98818,1e-05,2.45877]
[1778604601493,41.92,79979.88,0.0,-0.98822,1e-05,2.45261]
[1778604604515,41.93,79969.18,0.0,-0.98831,1e-05,2.43536]
[1778604605524,41.93,79966.25,0.0,-0.98834,1e-05,2.43073]
[1778604606534,41.93,79972.59,0.0,-0.98828,1e-05,2.4417]
[1778604607538,41.93,79974.5,0.0,-0.98826,1e-05,2.4452]
[1778604612571,41.93,79974.4,0.0,-0.98825,1e-05,2.44647]
[1778604614588,41.94,79981.77,0.0,-0.98818,1e-05,2.45974]
[1778604618616,41.94,79972.38,0.0,-0.98826,1e-05,2.44463]
[1778604619622,41.94,79962.85,0.0,-0.98835,1e-05,2.42888]
[1778604620630,41.94,79961.3,0.0,-0.98836,1e-05,2.42658]
[1778604625667,41.95,79960.86,0.0,-0.98835,1e-05,2.42766]
[1778604629695,41.95,79955.56,0.0,-0.98839,1e-05,2.42003]
[1778604632719,41.95,79942.62,0.0,-0.98851,1e-05,2.39802]
[1778604637751,41.96,79942.45,0.0,-0.98851,1e-05,2.39917]
[1778604638758,41.96,79931.17,0.0,-0.9886,1e-05,2.38122]
[1778604639765,41.96,79917.7,0.0,-0.98872,1e-05,2.35907]
[1778604640773,41.96,79913.66,0.0,-0.98876,1e-05,2.35288]
[1778604641779,41.96,79918.98,0.0,-0.98871,1e-05,2.362]
[1778604646814,41.97,79915.02,0.0,-0.98873,1e-05,2.35758]
[1778604648828,41.97,79909.7,0.0,-0.98877,1e-05,2.34971]
[1778604649835,41.98,79902.4,0.0,-0.98883,1e-05,2.33866]
[1778604650846,41.98,79894.36,0.0,-0.9889,1e-05,2.32561]
[1778604651853,41.98,79880.02,0.0,-0.98902,1e-05,2.3034]
[1778604652865,41.98,79873.28,0.0,-0.98908,1e-05,2.29259]
[1778604653868,41.98,79869.83,0.0,-0.9891,1e-05,2.2881]
[1778604658903,41.99,79871.89,0.0,-0.98907,1e-05,2.29352]
[1778604660917,42.0,79874.08,0.0,-0.98905,1e-05,2.2986]
[1778604663944,42.0,79870.21,0.0,-0.98907,1e-05,2.29399]
[1778604665958,42.01,79863.64,0.0,-0.98912,1e-05,2.28456]
[1778604667970,42.01,79854.08,0.0,-0.9892,1e-05,2.26989]
[1778604668978,42.01,79852.33,0.0,-0.98921,1e-05,2.26823]
[1778604670992,42.01,79857.79,0.0,-0.98916,1e-05,2.27748]
[1778604673009,42.04,79869.12,0.0,-0.98903,1e-05,2.30205]
[1778604674014,42.04,79875.05,0.0,-0.98897,1e-05,2.31208]
[1778604675020,42.04,79871.66,0.0,-0.989,1e-05,2.30713]
[1778604677051,42.04,79874.59,0.0,-0.98897,1e-05,2.31284]
[1778604678055,42.04,79876.43,0.0,-0.98895,1e-05,2.31629]
[1778604683088,42.05,79880.46,0.0,-0.9889,1e-05,2.3252]
[1778604688134,42.06,79884.83,0.0,-0.98885,1e-05,2.33464]
[1778604693165,42.07,79884.03,0.0,-0.98885,1e-05,2.33429]
[1778604694171,42.07,79889.6,0.0,-0.9888,1e-05,2.34334]
[1778604695176,42.07,79891.15,0.0,-0.98878,1e-05,2.34678]
[1778604696185,42.07,79896.4,0.0,-0.98874,1e-05,2.35579]
[1778604697190,42.07,79897.95,0.0,-0.98872,1e-05,2.35876]
[1778604698197,42.08,79891.22,0.0,-0.98878,1e-05,2.34821]
[1778604699924,42.08,79884.79,0.0,-0.98883,1e-05,2.33821]
[1778604700212,42.08,79884.79,0.0,-0.98883,1e-05,2.33914]
[1778604701218,42.08,79878.72,0.0,-0.98888,1e-05,2.3293]
[1778604702225,42.08,79874.71,0.0,-0.98891,1e-05,2.3233]
[1778604707261,42.09,79879.35,0.0,-0.98886,1e-05,2.33323]
[1778604709993,42.09,79887.88,0.0,-0.98878,1e-05,2.34801]
[1778604710285,42.1,79887.88,0.0,-0.98877,1e-05,2.34891]
[1778604711292,42.1,79896.84,0.0,-0.98869,1e-05,2.36353]
[1778604712300,42.1,79903.73,0.0,-0.98863,1e-05,2.37565]
[1778604713310,42.1,79910.98,0.0,-0.98856,1e-05,2.38758]
[1778604714313,42.1,79920.97,0.0,-0.98847,1e-05,2.40484]
[1778604715320,42.1,79930.49,0.0,-0.98838,1e-05,2.42067]
[1778604716328,42.1,79934.52,0.0,-0.98835,1e-05,2.42773]
[1778604718342,42.1,79935.44,0.0,-0.98833,1e-05,2.42987]
[1778604720066,42.11,79930.58,0.0,-0.98837,1e-05,2.42237]
[1778604725391,42.11,79938.41,0.0,-0.98829,1e-05,2.43733]
[1778604726398,42.11,79944.38,0.0,-0.98824,1e-05,2.44735]
[1778604727405,42.11,79942.3,0.0,-0.98826,1e-05,2.44412]
[1778604730426,42.12,79931.32,0.0,-0.98835,1e-05,2.42654]
[1778604731433,42.12,79929.77,0.0,-0.98836,1e-05,2.42425]
[1778604734454,42.12,79925.07,0.0,-0.9884,1e-05,2.41731]
[1778604736468,42.12,79933.55,0.0,-0.98832,1e-05,2.43208]
[1778604737475,42.12,79934.96,0.0,-0.98831,1e-05,2.43472]
[1778604741507,42.13,79939.15,0.0,-0.98826,1e-05,2.44282]
[1778604746545,42.13,79927.85,0.0,-0.98836,1e-05,2.42548]
[1778604747552,42.13,79914.02,0.0,-0.98848,1e-05,2.40248]
[1778604748558,42.13,79903.14,0.0,-0.98858,1e-05,2.38484]
[1778604749562,42.14,79897.72,0.0,-0.98862,1e-05,2.37665]
[1778604754598,42.14,79900.17,0.0,-0.9886,1e-05,2.38069]
[1778604759633,42.15,79896.41,0.0,-0.98862,1e-05,2.37634]
[1778604764667,42.15,79900.59,0.0,-0.98857,1e-05,2.38505]
[1778604768694,42.16,79905.59,0.0,-0.98852,1e-05,2.3947]
[1778604773736,42.16,79900.44,0.0,-0.98856,1e-05,2.3879]
[1778604776752,42.17,79895.54,0.0,-0.9886,1e-05,2.38089]
[1778604781797,42.17,79895.96,0.0,-0.98858,1e-05,2.38336]
[1778604782798,42.17,79902.09,0.0,-0.98853,1e-05,2.39382]
[1778604783804,42.17,79909.02,0.0,-0.98846,1e-05,2.40562]
[1778604784811,42.18,79914.37,0.0,-0.98841,1e-05,2.41481]
[1778604785818,42.18,79922.23,0.0,-0.98834,1e-05,2.4282]
[1778604786825,42.18,79925.03,0.0,-0.98831,1e-05,2.43316]
[1778604787832,42.18,79930.82,0.0,-0.98826,1e-05,2.44313]
[1778604788840,42.18,79932.1,0.0,-0.98825,1e-05,2.44553]
[1778604792870,42.18,79937.71,0.0,-0.98819,1e-05,2.45593]
[1778604794881,42.18,79931.87,0.0,-0.98824,1e-05,2.44657]
[1778604796896,42.19,79930.23,0.0,-0.98825,1e-05,2.4443]
[1778604798911,42.19,79935.74,0.0,-0.9882,1e-05,2.45403]
[1778604799916,42.19,79935.84,0.0,-0.9882,1e-05,2.45442]
[1778604803945,42.19,79927.6,0.0,-0.98827,1e-05,2.44148]
[1778604806973,42.19,79921.98,0.0,-0.98831,1e-05,2.43305]
[1778604808980,42.2,79914.72,0.0,-0.98838,1e-05,2.42145]
[1778604809986,42.2,79912.64,0.0,-0.98839,1e-05,2.41826]
[1778604815023,42.2,79918.49,0.0,-0.98834,1e-05,2.42767]
[1778604817035,42.2,79912.8,0.0,-0.98839,1e-05,2.41873]
[1778604819051,42.2,79913.8,0.0,-0.98838,1e-05,2.42095]
[1778604824086,42.21,79914.8,0.0,-0.98836,1e-05,2.42402]
[1778604827107,42.21,79920.54,0.0,-0.9883,1e-05,2.43443]
[1778604828113,42.21,79924.44,0.0,-0.98826,1e-05,2.44148]
[1778604830128,42.22,79925.82,0.0,-0.98825,1e-05,2.44428]
[1778604835163,42.22,79928.84,0.0,-0.98822,1e-05,2.45053]
[1778604840201,42.22,79932.38,0.0,-0.98818,1e-05,2.45766]
[1778604843233,42.22,79917.84,0.0,-0.98831,1e-05,2.43374]
[1778604844240,42.23,79912.31,0.0,-0.98835,1e-05,2.42502]
[1778604845249,42.23,79913.82,0.0,-0.98834,1e-05,2.42781]
[1778604851015,42.23,79905.88,0.0,-0.9884,1e-05,2.41599]
[1778604851291,42.23,79905.88,0.0,-0.9884,1e-05,2.41629]
[1778604855319,42.24,79902.46,0.0,-0.98843,1e-05,2.41183]
[1778604861085,42.24,79913.81,0.0,-0.98831,1e-05,2.43225]
[1778604861360,42.24,79913.81,0.0,-0.98831,1e-05,2.43252]
[1778604866396,42.25,79912.38,0.0,-0.98832,1e-05,2.43151]
[1778604868411,42.25,79924.51,0.0,-0.9882,1e-05,2.45236]
[1778604869418,42.25,79926.13,0.0,-0.98819,1e-05,2.45533]
[1778604873447,42.25,79935.79,0.0,-0.9881,1e-05,2.4711]
[1778604874455,42.25,79939.24,0.0,-0.98807,1e-05,2.47736]
[1778604879489,42.26,79943.38,0.0,-0.98802,1e-05,2.4852]
[1778604883517,42.26,79947.06,0.0,-0.98799,1e-05,2.49219]
[1778604888552,42.26,79951.17,0.0,-0.98794,1e-05,2.50003]
[1778604891574,42.26,79959.58,0.0,-0.98786,1e-05,2.51498]
[1778604892580,42.26,79970.03,0.0,-0.98776,1e-05,2.53293]
[1778604893587,42.26,79970.13,0.0,-0.98776,1e-05,2.5332]
[1778604894594,42.26,79965.03,0.0,-0.98781,1e-05,2.52453]
[1778604895601,42.27,79966.12,0.0,-0.9878,1e-05,2.52651]
[1778604900637,42.27,79968.18,0.0,-0.98778,1e-05,2.5306]
[1778604904664,42.27,79961.97,0.0,-0.98783,1e-05,2.52046]
[1778604905671,42.27,79951.64,0.0,-0.98793,1e-05,2.50278]
[1778604906679,42.27,79954.28,0.0,-0.9879,1e-05,2.50744]
[1778604911713,42.27,79954.49,0.0,-0.9879,1e-05,2.50858]
[1778604915752,42.27,79942.73,0.0,-0.988,1e-05,2.48933]
[1778604916759,42.27,79934.07,0.0,-0.98808,1e-05,2.47466]
[1778604917765,42.27,79931.18,0.0,-0.98811,1e-05,2.46998]
[1778604919780,42.28,79940.6,0.0,-0.98802,1e-05,2.48634]
[1778604920787,42.28,79942.83,0.0,-0.988,1e-05,2.49032]
[1778604921793,42.28,79947.18,0.0,-0.98795,1e-05,2.49805]
[1778604922801,42.28,79952.49,0.0,-0.9879,1e-05,2.50725]
[1778604925821,42.28,79960.26,0.0,-0.98783,1e-05,2.52094]
[1778604930859,42.28,79961.53,0.0,-0.98781,1e-05,2.52365]
[1778604932875,42.28,79952.78,0.0,-0.9879,1e-05,2.50743]
[1778604933882,42.28,79950.89,0.0,-0.98792,1e-05,2.5045]
[1778604938916,42.29,79949.5,0.0,-0.98793,1e-05,2.50273]
[1778604943951,42.29,79950.62,0.0,-0.98791,1e-05,2.50538]
[1778604948985,42.29,79949.74,0.0,-0.98792,1e-05,2.50464]
[1778604949994,42.29,79963.35,0.0,-0.98779,1e-05,2.52809]
[1778604951000,42.29,79966.87,0.0,-0.98775,1e-05,2.53425]
[1778604953016,42.29,79963.87,0.0,-0.98778,1e-05,2.52926]
[1778604955029,42.29,79974.59,0.0,-0.98768,1e-05,2.54792]
[1778604956038,42.29,79978.12,0.0,-0.98765,1e-05,2.55409]
[1778604961073,42.29,79976.77,0.0,-0.98766,1e-05,2.55199]
[1778604963102,42.29,79985.35,0.0,-0.98757,1e-05,2.567]
[1778604964095,42.29,79992.17,0.0,-0.98751,1e-05,2.57891]
[1778604965099,42.29,79995.0,0.0,-0.98748,1e-05,2.58386]
[1778604967113,42.29,79996.87,0.0,-0.98746,1e-05,2.58713]
[1778604970134,42.29,80004.72,0.0,-0.98739,1e-05,2.60083]
[1778604971141,42.29,80011.88,0.0,-0.98732,1e-05,2.61342]
[1778604972151,42.29,80016.49,0.0,-0.98727,1e-05,2.62151]
[1778604973175,42.29,80031.01,0.0,-0.98713,1e-05,2.6473]
[1778604974173,42.29,80030.65,0.0,-0.98714,1e-05,2.64652]
[1778604976186,42.29,80031.98,0.0,-0.98713,1e-05,2.64867]
[1778604978200,42.29,80020.01,0.0,-0.98724,1e-05,2.62719]
[1778604980214,42.29,80021.24,0.0,-0.98723,1e-05,2.6293]
[1778604981221,42.29,80028.08,0.0,-0.98717,1e-05,2.64131]
[1778604983235,42.29,80030.35,0.0,-0.98714,1e-05,2.64525]
[1778604988274,42.29,80024.24,0.0,-0.98721,1e-05,2.63378]
[1778604989277,42.29,80023.81,0.0,-0.98721,1e-05,2.63293]
[1778604991292,42.29,80014.8,0.0,-0.98731,1e-05,2.6153]
[1778604992299,42.29,80021.01,0.0,-0.98725,1e-05,2.62623]
[1778604993309,42.29,80021.38,0.0,-0.98724,1e-05,2.62682]
[1778604998341,42.29,80024.61,0.0,-0.98721,1e-05,2.63222]
[1778605002369,42.29,80019.42,0.0,-0.98727,1e-05,2.62279]
[1778605007406,42.28,80021.16,0.0,-0.98725,1e-05,2.62566]
[1778605010425,42.28,80017.64,0.0,-0.98729,1e-05,2.61935]
[1778605013446,42.28,80023.78,0.0,-0.98723,1e-05,2.63014]
[1778605018481,42.28,80025.63,0.0,-0.98721,1e-05,2.63325]
[1778605020495,42.28,80031.22,0.0,-0.98715,1e-05,2.64312]
[1778605022236,42.28,80041.74,0.0,-0.98705,1e-05,2.66186]
[1778605022509,42.28,80041.74,0.0,-0.98705,1e-05,2.66179]
[1778605026537,42.28,80041.84,0.0,-0.98705,1e-05,2.66154]
[1778605030625,42.28,80047.42,0.0,-0.987,1e-05,2.67125]
[1778605032306,42.28,80067.29,0.0,-0.9868,1e-05,2.7069]
[1778605032591,42.28,80067.29,0.0,-0.9868,1e-05,2.70673]
[1778605033598,42.28,80074.47,0.0,-0.98673,1e-05,2.71979]
[1778605034605,42.28,80074.18,0.0,-0.98674,1e-05,2.71907]
[1778605039355,42.28,80064.17,0.0,-0.98684,1e-05,2.69994]
[1778605041654,42.27,80059.87,0.0,-0.98689,1e-05,2.69185]
[1778605044675,42.27,80054.17,0.0,-0.98695,1e-05,2.68113]
[1778605049709,42.27,80055.7,0.0,-0.98693,1e-05,2.68316]
[1778605054747,42.27,80059.27,0.0,-0.98691,1e-05,2.68731]
[1778605055753,42.27,80069.04,0.0,-0.98681,1e-05,2.70483]
[1778605056759,42.27,80069.66,0.0,-0.98681,1e-05,2.70577]
[1778605061795,42.26,80073.65,0.0,-0.98677,1e-05,2.71206]
[1778605066829,42.26,80069.6,0.0,-0.98682,1e-05,2.70373]
[1778605068852,42.26,80064.29,0.0,-0.98687,1e-05,2.69393]
[1778605069850,42.26,80041.75,0.0,-0.98709,1e-05,2.65425]
[1778605070857,42.26,80028.2,0.0,-0.98723,1e-05,2.63006]
[1778605074890,42.27,80032.87,0.0,-0.98718,1e-05,2.63875]
[1778605079927,42.27,80034.67,0.0,-0.98714,1e-05,2.64475]
[1778605084963,42.28,80038.11,0.0,-0.9871,1e-05,2.65301]
[1778605086976,42.28,80042.53,0.0,-0.98706,1e-05,2.66072]
[1778605087983,42.28,80048.3,0.0,-0.987,1e-05,2.67094]
[1778605093018,42.28,80039.27,0.0,-0.98709,1e-05,2.65418]
[1778605098056,42.28,80029.81,0.0,-0.98719,1e-05,2.63689]
[1778605099064,42.28,80011.89,0.0,-0.98736,1e-05,2.60516]
[1778605101077,42.28,80002.66,0.0,-0.98745,1e-05,2.58895]
[1778605105106,42.28,79997.54,0.0,-0.9875,1e-05,2.58008]
[1778605110150,42.28,79997.01,0.0,-0.9875,1e-05,2.57931]
[1778605115184,42.28,80002.05,0.0,-0.98746,1e-05,2.58673]
[1778605120223,42.28,80003.07,0.0,-0.98745,1e-05,2.58858]
[1778605125254,42.28,80000.13,0.0,-0.98748,1e-05,2.58352]
[1778605126261,42.28,79994.09,0.0,-0.98754,1e-05,2.57302]
[1778605131297,42.28,79995.9,0.0,-0.98752,1e-05,2.57645]
[1778605136331,42.28,79997.28,0.0,-0.9875,1e-05,2.57914]
[1778605141367,42.28,79998.29,0.0,-0.98749,1e-05,2.58117]
[1778605146403,42.28,80002.43,0.0,-0.98745,1e-05,2.58868]
[1778605147410,42.28,80009.8,0.0,-0.98738,1e-05,2.60165]
[1778605148416,42.28,80012.11,0.0,-0.98736,1e-05,2.60574]
[1778605153451,42.28,80014.17,0.0,-0.98734,1e-05,2.6094]
[1778605158493,42.28,80014.34,0.0,-0.98734,1e-05,2.60974]
[1778605163545,42.28,80013.7,0.0,-0.98734,1e-05,2.60866]
[1778605165551,42.28,80006.7,0.0,-0.98741,1e-05,2.59637]
[1778605166555,42.28,80003.4,0.0,-0.98744,1e-05,2.59061]
[1778605171591,42.28,80006.13,0.0,-0.98742,1e-05,2.59408]
[1778605177634,42.28,80007.84,0.0,-0.9874,1e-05,2.59729]
[1778605182668,42.28,80014.65,0.0,-0.98734,1e-05,2.6094]
[1778605183676,42.28,80009.46,0.0,-0.98739,1e-05,2.60029]
[1778605188710,42.28,80008.47,0.0,-0.9874,1e-05,2.59869]
[1778605193745,42.29,80007.05,0.0,-0.98741,1e-05,2.59638]
[1778605198780,42.29,80008.08,0.0,-0.9874,1e-05,2.59837]
[1778605201818,42.29,80020.41,0.0,-0.98728,1e-05,2.62017]
[1778605202818,42.29,80042.74,0.0,-0.98706,1e-05,2.6599]
[1778605203825,42.29,80043.32,0.0,-0.98705,1e-05,2.66087]
[1778605204834,42.29,80029.9,0.0,-0.98719,1e-05,2.63685]
[1778605205838,42.29,80016.72,0.0,-0.98731,1e-05,2.61347]
[1778605206849,42.29,80013.75,0.0,-0.98734,1e-05,2.60823]
[1778605207853,42.29,80006.5,0.0,-0.98741,1e-05,2.59549]
[1778605208864,42.29,79994.52,0.0,-0.98753,1e-05,2.57456]
[1778605210611,42.29,80009.08,0.0,-0.98739,1e-05,2.60018]
[1778605211885,42.29,80014.93,0.0,-0.98733,1e-05,2.6105]
[1778605212891,42.29,80002.23,0.0,-0.98745,1e-05,2.58818]
[1778605213899,42.29,79986.24,0.0,-0.98761,1e-05,2.56033]
[1778605214917,42.29,79980.23,0.0,-0.98766,1e-05,2.55]
[1778605215914,42.29,79978.9,0.0,-0.98768,1e-05,2.5478]
[1778605216922,42.29,79969.33,0.0,-0.98776,1e-05,2.53139]
[1778605217930,42.29,79968.35,0.0,-0.98777,1e-05,2.52984]
[1778605219941,42.29,79960.78,0.0,-0.98784,1e-05,2.5171]
[1778605220950,42.29,79956.98,0.0,-0.98788,1e-05,2.51075]
[1778605222964,42.29,79961.99,0.0,-0.98783,1e-05,2.51965]
[1778605224977,42.29,79968.4,0.0,-0.98777,1e-05,2.53094]
[1778605226991,42.29,79971.9,0.0,-0.98773,1e-05,2.53722]
[1778605231019,42.29,79977.25,0.0,-0.98769,1e-05,2.5454]
[1778605236054,42.29,79984.13,0.0,-0.98762,1e-05,2.55779]
[1778605239075,42.3,79986.29,0.0,-0.9876,1e-05,2.56174]
[1778605244110,42.3,79986.36,0.0,-0.98759,1e-05,2.56224]
[1778605247131,42.3,80001.35,0.0,-0.98745,1e-05,2.58849]
[1778605248138,42.3,80012.01,0.0,-0.98735,1e-05,2.60723]
[1778605249145,42.3,80012.36,0.0,-0.98734,1e-05,2.60782]
[1778605250152,42.3,80019.47,0.0,-0.98727,1e-05,2.62035]
[1778605251159,42.3,80020.56,0.0,-0.98726,1e-05,2.62223]
[1778605259218,42.29,80023.28,0.0,-0.98724,1e-05,2.62656]
[1778605262238,42.29,80032.22,0.0,-0.98715,1e-05,2.64224]
[1778605267273,42.29,80037.1,0.0,-0.98711,1e-05,2.65048]
[1778605270295,42.29,80043.4,0.0,-0.98705,1e-05,2.66142]
[1778605272310,42.29,80048.49,0.0,-0.987,1e-05,2.6703]
[1778605277344,42.29,80051.51,0.0,-0.98697,1e-05,2.67501]
[1778605279357,42.29,80046.25,0.0,-0.98703,1e-05,2.6653]
[1778605284393,42.29,80048.59,0.0,-0.98701,1e-05,2.66882]
[1778605288420,42.28,80053.44,0.0,-0.98696,1e-05,2.67692]
[1778605293457,42.28,80048.67,0.0,-0.98702,1e-05,2.66608]
[1778605296480,42.28,80038.35,0.0,-0.98713,1e-05,2.64723]
[1778605297485,42.28,80033.31,0.0,-0.98718,1e-05,2.63815]
[1778605298493,42.28,80032.42,0.0,-0.98719,1e-05,2.63648]
[1778605301513,42.28,80041.59,0.0,-0.9871,1e-05,2.65258]
[1778605302520,42.28,80042.25,0.0,-0.98709,1e-05,2.65365]
[1778605303528,42.28,80034.98,0.0,-0.98716,1e-05,2.64057]
[1778605304534,42.28,80034.17,0.0,-0.98717,1e-05,2.63904]
[1778605309569,42.28,80032.6,0.0,-0.98719,1e-05,2.63581]
[1778605312591,42.28,80027.03,0.0,-0.98724,1e-05,2.62568]
[1778605317624,42.27,80029.37,0.0,-0.98722,1e-05,2.6295]
[1778605322663,42.27,80038.14,0.0,-0.98714,1e-05,2.64476]
[1778605323667,42.27,80040.38,0.0,-0.98712,1e-05,2.64866]
[1778605326691,42.27,80043.65,0.0,-0.98709,1e-05,2.65419]
[1778605331724,42.27,80041.76,0.0,-0.98711,1e-05,2.65026]
[1778605336759,42.27,80041.98,0.0,-0.98711,1e-05,2.65013]
[1778605339779,42.27,80047.1,0.0,-0.98706,1e-05,2.65896]
[1778605341794,42.27,80052.89,0.0,-0.98701,1e-05,2.66909]
[1778605343809,42.27,80064.37,0.0,-0.98689,1e-05,2.68948]
[1778605344815,42.27,80068.87,0.0,-0.98685,1e-05,2.69744]
[1778605349849,42.26,80068.63,0.0,-0.98686,1e-05,2.69607]
[1778605351864,42.26,80059.23,0.0,-0.98696,1e-05,2.67719]
[1778605352870,42.26,80052.76,0.0,-0.98702,1e-05,2.66541]
[1778605353879,42.26,80050.6,0.0,-0.98705,1e-05,2.66141]
[1778605358914,42.26,80046.43,0.0,-0.98709,1e-05,2.65335]
[1778605363951,42.26,80059.13,0.0,-0.98697,1e-05,2.67556]
[1778605364958,42.26,80060.42,0.0,-0.98696,1e-05,2.67773]
[1778605366977,42.26,80067.55,0.0,-0.98689,1e-05,2.69028]
[1778605368733,42.25,80071.64,0.0,-0.98685,1e-05,2.69734]
[1778605374025,42.25,80067.14,0.0,-0.9869,1e-05,2.68827]
[1778605376038,42.25,80067.47,0.0,-0.9869,1e-05,2.68854]
[1778605380066,42.25,80069.12,0.0,-0.98688,1e-05,2.69081]
[1778605385105,42.25,80069.11,0.0,-0.98689,1e-05,2.6899]
[1778605390136,42.24,80071.98,0.0,-0.98687,1e-05,2.69419]
[1778605395171,42.24,80073.1,0.0,-0.98686,1e-05,2.69527]
[1778605400205,42.24,80071.45,0.0,-0.98688,1e-05,2.69136]
[1778605405241,42.23,80068.63,0.0,-0.98692,1e-05,2.68541]
[1778605407256,42.23,80059.91,0.0,-0.987,1e-05,2.66937]
[1778605408264,42.23,80047.81,0.0,-0.98712,1e-05,2.64756]
[1778605409270,42.23,80043.71,0.0,-0.98717,1e-05,2.64015]
[1778605411284,42.23,80037.99,0.0,-0.98723,1e-05,2.62828]
[1778605415313,42.23,80047.32,0.0,-0.98714,1e-05,2.64463]
[1778605416321,42.23,80049.94,0.0,-0.98711,1e-05,2.64921]
[1778605418363,42.23,80058.84,0.0,-0.98703,1e-05,2.66495]
[1778605419351,42.23,80075.4,0.0,-0.98686,1e-05,2.69468]
[1778605420361,42.23,80081.79,0.0,-0.9868,1e-05,2.70589]
[1778605422376,42.23,80088.9,0.0,-0.98673,1e-05,2.7184]
[1778605427407,42.22,80091.17,0.0,-0.98671,1e-05,2.72142]
[1778605432442,42.22,80094.25,0.0,-0.98669,1e-05,2.72591]
[1778605437478,42.22,80096.1,0.0,-0.98668,1e-05,2.7281]
[1778605441505,42.21,80104.05,0.0,-0.9866,1e-05,2.74171]
[1778605444525,42.21,80109.72,0.0,-0.98655,1e-05,2.75132]
[1778605449562,42.21,80112.81,0.0,-0.98653,1e-05,2.75564]
[1778605454602,42.2,80117.8,0.0,-0.98648,1e-05,2.76344]
[1778605459631,42.2,80117.13,0.0,-0.9865,1e-05,2.76074]
[1778605460638,42.2,80108.82,0.0,-0.98658,1e-05,2.74517]
[1778605463659,42.2,80103.71,0.0,-0.98664,1e-05,2.73505]
[1778605465673,42.19,80097.84,0.0,-0.9867,1e-05,2.72384]
[1778605470708,42.19,80098.51,0.0,-0.9867,1e-05,2.724]
[1778605475743,42.19,80103.31,0.0,-0.98667,1e-05,2.73014]
[1778605478764,42.19,80111.24,0.0,-0.98659,1e-05,2.74401]
[1778605480778,42.18,80111.55,0.0,-0.98659,1e-05,2.74409]
[1778605482792,42.18,80104.22,0.0,-0.98667,1e-05,2.73016]
[1778605483798,42.18,80102.12,0.0,-0.98669,1e-05,2.7261]
[1778605484807,42.18,80110.44,0.0,-0.98661,1e-05,2.74115]
[1778605485814,42.18,80111.8,0.0,-0.98659,1e-05,2.74342]
[1778605490847,42.18,80106.2,0.0,-0.98666,1e-05,2.73198]
[1778605495884,42.17,80107.37,0.0,-0.98665,1e-05,2.73309]
[1778605497898,42.17,80115.83,0.0,-0.98657,1e-05,2.74821]
[1778605499912,42.17,80118.2,0.0,-0.98654,1e-05,2.75211]
[1778605504952,42.17,80117.83,0.0,-0.98656,1e-05,2.75024]
[1778605509720,42.16,80125.79,0.0,-0.98648,1e-05,2.76371]
[1778605513008,42.16,80119.74,0.0,-0.98655,1e-05,2.75175]
[1778605514017,42.16,80117.42,0.0,-0.98657,1e-05,2.74724]
[1778605516030,42.16,80122.68,0.0,-0.98652,1e-05,2.75646]
[1778605522074,42.15,80121.48,0.0,-0.98654,1e-05,2.75276]
[1778605526100,42.15,80114.66,0.0,-0.98662,1e-05,2.73925]
[1778605528114,42.15,80112.07,0.0,-0.98665,1e-05,2.73406]
[1778605533157,42.15,80111.12,0.0,-0.98667,1e-05,2.72969]
[1778605535171,42.15,80119.17,0.0,-0.98659,1e-05,2.74406]
[1778605540207,42.14,80122.27,0.0,-0.98656,1e-05,2.74866]
[1778605541213,42.14,80123.51,0.0,-0.98655,1e-05,2.75071]
[1778605546247,42.14,80123.28,0.0,-0.98656,1e-05,2.74909]
[1778605551284,42.13,80123.19,0.0,-0.98657,1e-05,2.74777]
[1778605556320,42.13,80121.94,0.0,-0.98659,1e-05,2.74434]
[1778605559340,42.13,80126.93,0.0,-0.98654,1e-05,2.75285]
[1778605564375,42.12,80128.05,0.0,-0.98654,1e-05,2.75371]
[1778605567397,42.12,80133.23,0.0,-0.98649,1e-05,2.76256]
[1778605569411,42.12,80137.25,0.0,-0.98645,1e-05,2.76949]
[1778605574449,42.12,80133.72,0.0,-0.98649,1e-05,2.7616]
[1778605579490,42.11,80128.4,0.0,-0.98656,1e-05,2.75025]
[1778605584522,42.11,80124.23,0.0,-0.9866,1e-05,2.74146]
[1778605589555,42.11,80128.59,0.0,-0.98657,1e-05,2.74838]
[1778605594590,42.1,80132.04,0.0,-0.98655,1e-05,2.75201]
[1778605599625,42.1,80130.78,0.0,-0.98656,1e-05,2.74856]
[1778605604662,42.09,80131.44,0.0,-0.98656,1e-05,2.74863]
[1778605609699,42.09,80131.07,0.0,-0.98657,1e-05,2.74678]
[1778605614733,42.09,80130.06,0.0,-0.98659,1e-05,2.74378]
[1778605619769,42.08,80123.96,0.0,-0.98666,1e-05,2.73143]
[1778605624803,42.08,80114.05,0.0,-0.98677,1e-05,2.71227]
[1778605628831,42.08,80119.92,0.0,-0.98671,1e-05,2.72226]
[1778605631853,42.08,80120.72,0.0,-0.98671,1e-05,2.72312]
[1778605636887,42.07,80121.48,0.0,-0.9867,1e-05,2.7235]
[1778605638901,42.07,80126.87,0.0,-0.98665,1e-05,2.73296]
[1778605643936,42.07,80121.79,0.0,-0.98671,1e-05,2.72253]
[1778605648972,42.07,80118.19,0.0,-0.98675,1e-05,2.71487]
[1778605654013,42.06,80117.74,0.0,-0.98677,1e-05,2.71146]
[1778605656026,42.06,80119.14,0.0,-0.98676,1e-05,2.7136]
[1778605661061,42.06,80118.4,0.0,-0.98677,1e-05,2.7112]
[1778605664083,42.06,80124.24,0.0,-0.98672,1e-05,2.72125]
[1778605669117,42.05,80122.34,0.0,-0.98674,1e-05,2.71665]
[1778605674152,42.05,80126.04,0.0,-0.98671,1e-05,2.72229]
[1778605680931,42.04,80121.89,0.0,-0.98676,1e-05,2.71315]
[1778605686236,42.04,80119.05,0.0,-0.9868,1e-05,2.70691]
[1778605691000,42.04,80109.81,0.0,-0.98689,1e-05,2.68915]
[1778605693289,42.04,80104.23,0.0,-0.98695,1e-05,2.67871]
[1778605694296,42.04,80099.86,0.0,-0.987,1e-05,2.67066]
[1778605696311,42.04,80100.15,0.0,-0.987,1e-05,2.67093]
[1778605701070,42.03,80092.93,0.0,-0.98707,1e-05,2.65733]
[1778605706383,42.03,80092.78,0.0,-0.98707,1e-05,2.65661]
[1778605708395,42.03,80085.12,0.0,-0.98715,1e-05,2.64269]
[1778605711141,42.03,80073.76,0.0,-0.98727,1e-05,2.62071]
[1778605712422,42.03,80072.0,0.0,-0.98729,1e-05,2.61756]
[1778605717458,42.03,80071.8,0.0,-0.98729,1e-05,2.61714]
[1778605722493,42.03,80071.66,0.0,-0.98729,1e-05,2.61681]
[1778605727530,42.03,80070.22,0.0,-0.98731,1e-05,2.61418]
[1778605732569,42.03,80067.87,0.0,-0.98733,1e-05,2.60997]
[1778605737604,42.03,80067.06,0.0,-0.98734,1e-05,2.6085]
[1778605739622,42.03,80076.8,0.0,-0.98724,1e-05,2.62578]
[1778605740634,42.03,80078.21,0.0,-0.98723,1e-05,2.62825]
[1778605742644,42.03,80072.02,0.0,-0.98729,1e-05,2.61709]
[1778605747679,42.03,80070.04,0.0,-0.98731,1e-05,2.6134]
[1778605749693,42.03,80063.91,0.0,-0.98737,1e-05,2.60249]
[1778605754729,42.03,80061.7,0.0,-0.98739,1e-05,2.59855]
[1778605760771,42.03,80061.06,0.0,-0.9874,1e-05,2.59744]
[1778605765806,42.03,80063.25,0.0,-0.98738,1e-05,2.60133]
[1778605770841,42.03,80062.49,0.0,-0.98739,1e-05,2.59999]
[1778605775875,42.03,80063.45,0.0,-0.98738,1e-05,2.60021]
[1778605778902,42.03,80056.62,0.0,-0.98745,1e-05,2.5882]
[1778605779904,42.03,80051.73,0.0,-0.9875,1e-05,2.57964]
[1778605782925,42.03,80063.27,0.0,-0.98738,1e-05,2.60009]
[1778605783932,42.03,80071.64,0.0,-0.9873,1e-05,2.61491]
[1778605788967,42.03,80070.47,0.0,-0.98731,1e-05,2.61274]
[1778605790982,42.03,80061.97,0.0,-0.9874,1e-05,2.59768]
[1778605796016,42.03,80059.92,0.0,-0.98742,1e-05,2.59409]
[1778605801051,42.03,80057.52,0.0,-0.98744,1e-05,2.5899]
[1778605805086,42.03,80051.62,0.0,-0.9875,1e-05,2.57956]
[1778605808101,42.03,80049.37,0.0,-0.98752,1e-05,2.57569]
[1778605813137,42.03,80050.24,0.0,-0.98751,1e-05,2.57741]
[1778605814144,42.03,80056.85,0.0,-0.98744,1e-05,2.58907]
[1778605815150,42.03,80062.35,0.0,-0.98739,1e-05,2.5988]
[1778605816158,42.03,80065.19,0.0,-0.98736,1e-05,2.60382]
[1778605819181,42.03,80068.56,0.0,-0.98733,1e-05,2.60974]
[1778605820187,42.03,80073.73,0.0,-0.98728,1e-05,2.61891]
[1778605822202,42.03,80077.98,0.0,-0.98724,1e-05,2.6264]
[1778605824216,42.03,80084.15,0.0,-0.98718,1e-05,2.6373]
[1778605829252,42.03,80085.23,0.0,-0.98717,1e-05,2.63889]
[1778605832273,42.03,80090.4,0.0,-0.98713,1e-05,2.6464]
[1778605837308,42.03,80092.7,0.0,-0.98711,1e-05,2.65013]
[1778605839321,42.03,80108.88,0.0,-0.98695,1e-05,2.67915]
[1778605840328,42.03,80116.02,0.0,-0.98688,1e-05,2.69198]
[1778605842071,42.03,80116.68,0.0,-0.98687,1e-05,2.69287]
[1778605844356,42.02,80122.18,0.0,-0.98682,1e-05,2.70255]
[1778605849395,42.02,80123.59,0.0,-0.98681,1e-05,2.70423]
[1778605859466,42.02,80122.3,0.0,-0.98683,1e-05,2.6999]
[1778605864501,42.01,80122.51,0.0,-0.98683,1e-05,2.69939]
[1778605869535,42.01,80119.29,0.0,-0.98687,1e-05,2.69265]
[1778605875577,42.01,80122.18,0.0,-0.98685,1e-05,2.69686]
[1778605880612,42.0,80121.15,0.0,-0.98686,1e-05,2.6941]
[1778605885648,42.0,80121.05,0.0,-0.98687,1e-05,2.69305]
[1778605890684,42.0,80120.84,0.0,-0.98688,1e-05,2.69181]
[1778605895719,42.0,80120.88,0.0,-0.98689,1e-05,2.68949]
[1778605900754,41.99,80121.76,0.0,-0.98688,1e-05,2.69025]
[1778605905789,41.99,80127.06,0.0,-0.98684,1e-05,2.69902]
[1778605910824,41.99,80132.32,0.0,-0.98679,1e-05,2.70771]
[1778605914853,41.99,80139.45,0.0,-0.98672,1e-05,2.72001]
[1778605917873,41.98,80132.25,0.0,-0.9868,1e-05,2.70628]
[1778605922908,41.98,80126.49,0.0,-0.98686,1e-05,2.69496]
[1778605927945,41.98,80127.34,0.0,-0.98686,1e-05,2.69573]
[1778605930967,41.98,80134.06,0.0,-0.98679,1e-05,2.70751]
[1778605936004,41.98,80134.54,0.0,-0.98679,1e-05,2.70755]
[1778605940030,41.97,80139.76,0.0,-0.98674,1e-05,2.71639]
[1778605945065,41.97,80141.81,0.0,-0.98672,1e-05,2.71929]
[1778605950102,41.97,80146.02,0.0,-0.98669,1e-05,2.72617]
[1778605955138,41.96,80144.82,0.0,-0.98671,1e-05,2.72154]
[1778605958175,41.96,80157.89,0.0,-0.98658,1e-05,2.74516]
[1778605959177,41.96,80168.49,0.0,-0.98647,1e-05,2.76462]
[1778605960184,41.96,80172.12,0.0,-0.98644,1e-05,2.77114]
[1778605965226,41.96,80175.01,0.0,-0.98641,1e-05,2.77531]
[1778605970261,41.95,80174.77,0.0,-0.98642,1e-05,2.77362]
[1778605973282,41.95,80180.6,0.0,-0.98637,1e-05,2.78374]
[1778605977310,41.95,80185.27,0.0,-0.98632,1e-05,2.79143]
[1778605981339,41.95,80191.37,0.0,-0.98627,1e-05,2.80178]
[1778605986372,41.94,80187.97,0.0,-0.98631,1e-05,2.79397]
[1778605991408,41.94,80195.5,0.0,-0.98624,1e-05,2.80671]
[1778605996444,41.93,80200.5,0.0,-0.98619,1e-05,2.81459]
[1778605997451,41.93,80206.64,0.0,-0.98613,1e-05,2.82589]
[1778605998457,41.93,80208.75,0.0,-0.98611,1e-05,2.82955]
[1778606003496,41.93,80213.02,0.0,-0.98608,1e-05,2.83595]
[1778606008531,41.92,80209.29,0.0,-0.98612,1e-05,2.82719]
[1778606011554,41.92,80203.35,0.0,-0.9862,1e-05,2.8134]
[1778606016587,41.91,80198.57,0.0,-0.98626,1e-05,2.80291]
[1778606020614,41.91,80205.1,0.0,-0.9862,1e-05,2.81411]
[1778606021620,41.91,80207.26,0.0,-0.98618,1e-05,2.81788]
[1778606026658,41.9,80210.1,0.0,-0.98615,1e-05,2.82168]
[1778606030690,41.9,80216.6,0.0,-0.98609,1e-05,2.83239]
[1778606035722,41.89,80217.01,0.0,-0.9861,1e-05,2.83151]
[1778606040755,41.89,80218.65,0.0,-0.98609,1e-05,2.83298]
[1778606045791,41.88,80222.65,0.0,-0.98606,1e-05,2.8389]
[1778606050826,41.88,80222.82,0.0,-0.98607,1e-05,2.83753]
[1778606055861,41.87,80219.89,0.0,-0.98611,1e-05,2.83027]
[1778606060896,41.87,80217.99,0.0,-0.98614,1e-05,2.825]
[1778606062910,41.87,80225.32,0.0,-0.98606,1e-05,2.83821]
[1778606065931,41.86,80217.78,0.0,-0.98615,1e-05,2.82286]
[1778606070967,41.86,80213.93,0.0,-0.9862,1e-05,2.81394]
[1778606076002,41.85,80214.34,0.0,-0.98621,1e-05,2.81153]
[1778606081041,41.85,80219.4,0.0,-0.98617,1e-05,2.81951]
[1778606086076,41.84,80218.93,0.0,-0.98618,1e-05,2.81701]
[1778606092117,41.84,80218.65,0.0,-0.9862,1e-05,2.81457]
[1778606097154,41.83,80218.45,0.0,-0.98621,1e-05,2.81262]
[1778606102189,41.83,80221.26,0.0,-0.98619,1e-05,2.81636]
[1778606104203,41.83,80226.97,0.0,-0.98613,1e-05,2.82652]
[1778606107224,41.82,80231.86,0.0,-0.98608,1e-05,2.83476]
[1778606110248,41.82,80236.75,0.0,-0.98604,1e-05,2.84298]
[1778606114274,41.82,80242.43,0.0,-0.98599,1e-05,2.85228]
[1778606119314,41.81,80240.67,0.0,-0.98602,1e-05,2.84695]
[1778606124349,41.8,80238.01,0.0,-0.98605,1e-05,2.83998]
[1778606129384,41.8,80242.09,0.0,-0.98602,1e-05,2.84588]
[1778606134418,41.79,80241.93,0.0,-0.98604,1e-05,2.84207]
[1778606139455,41.79,80240.82,0.0,-0.98606,1e-05,2.83809]
[1778606144490,41.78,80241.84,0.0,-0.98606,1e-05,2.83815]
[1778606145497,41.78,80252.93,0.0,-0.98595,1e-05,2.85896]
[1778606146503,41.78,80260.53,0.0,-0.98587,1e-05,2.87314]
[1778606147510,41.78,80261.93,0.0,-0.98586,1e-05,2.87539]
[1778606152546,41.77,80264.76,0.0,-0.98584,1e-05,2.87862]
[1778606155567,41.77,80270.46,0.0,-0.98578,1e-05,2.88827]
[1778606156573,41.77,80270.05,0.0,-0.98579,1e-05,2.88701]
[1778606158589,41.76,80276.42,0.0,-0.98573,1e-05,2.8984]
[1778606163623,41.76,80280.34,0.0,-0.9857,1e-05,2.90357]
[1778606168659,41.75,80282.57,0.0,-0.98569,1e-05,2.90544]
[1778606172688,41.74,80272.9,0.0,-0.9858,1e-05,2.88481]
[1778606173695,41.74,80275.91,0.0,-0.98577,1e-05,2.89018]
[1778606174702,41.74,80283.7,0.0,-0.98569,1e-05,2.90483]
[1778606175710,41.74,80283.84,0.0,-0.98569,1e-05,2.90462]
[1778606179744,41.73,80289.06,0.0,-0.98565,1e-05,2.91286]
[1778606181757,41.73,80292.4,0.0,-0.98562,1e-05,2.91837]
[1778606186790,41.72,80304.17,0.0,-0.9855,1e-05,2.93887]
[1778606187798,41.72,80311.22,0.0,-0.98543,1e-05,2.95217]
[1778606188804,41.72,80313.69,0.0,-0.9854,1e-05,2.95647]
[1778606190819,41.72,80331.31,0.0,-0.98521,1e-05,2.99018]
[1778606191825,41.72,80347.43,0.0,-0.98504,1e-05,3.02003]
[1778606192832,41.71,80359.42,0.0,-0.98491,1e-05,3.04343]
[1778606194561,41.71,80356.43,0.0,-0.98495,1e-05,3.03594]
[1778606197867,41.7,80351.85,0.0,-0.98502,1e-05,3.02457]
[1778606202902,41.69,80357.67,0.0,-0.98497,1e-05,3.03269]
[1778606204634,41.69,80359.24,0.0,-0.98496,1e-05,3.03438]
[1778606206930,41.68,80364.85,0.0,-0.98491,1e-05,3.04344]
[1778606210958,41.67,80358.01,0.0,-0.98501,1e-05,3.02665]
[1778606212974,41.67,80352.8,0.0,-0.98507,1e-05,3.01475]
[1778606214704,41.67,80341.34,0.0,-0.98521,1e-05,2.99115]
[1778606215995,41.66,80341.32,0.0,-0.98522,1e-05,2.98976]
[1778606220028,41.66,80335.64,0.0,-0.98529,1e-05,2.97583]
[1778606221034,41.65,80327.77,0.0,-0.98539,1e-05,2.95964]
[1778606224783,41.65,80335.79,0.0,-0.98531,1e-05,2.97366]
[1778606225061,41.65,80335.79,0.0,-0.98531,1e-05,2.97303]
[1778606230096,41.64,80337.35,0.0,-0.98531,1e-05,2.97294]
[1778606235132,41.63,80334.4,0.0,-0.98536,1e-05,2.96394]
[1778606240166,41.62,80331.09,0.0,-0.98542,1e-05,2.9544]
[1778606241174,41.62,80320.71,0.0,-0.98553,1e-05,2.93341]
[1778606242183,41.62,80315.69,0.0,-0.98559,1e-05,2.92304]
[1778606247214,41.61,80317.83,0.0,-0.98558,1e-05,2.9246]
[1778606252250,41.6,80317.19,0.0,-0.98561,1e-05,2.91908]
[1778606257288,41.59,80316.59,0.0,-0.98564,1e-05,2.91532]
[1778606262322,41.59,80319.72,0.0,-0.98562,1e-05,2.91883]
[1778606264337,41.58,80307.96,0.0,-0.98575,1e-05,2.8949]
[1778606265343,41.58,80301.43,0.0,-0.98582,1e-05,2.88176]
[1778606270379,41.57,80303.75,0.0,-0.98581,1e-05,2.88395]
[1778606273401,41.57,80288.37,0.0,-0.98599,1e-05,2.85291]
[1778606278434,41.57,80285.1,0.0,-0.98603,1e-05,2.84463]
[1778606283470,41.56,80288.47,0.0,-0.98601,1e-05,2.84916]
[1778606284475,41.56,80293.99,0.0,-0.98595,1e-05,2.85937]
[1778606285483,41.56,80298.91,0.0,-0.9859,1e-05,2.86845]
[1778606290518,41.55,80301.4,0.0,-0.98588,1e-05,2.87113]
[1778606292532,41.55,80289.23,0.0,-0.98602,1e-05,2.84687]
[1778606297582,41.54,80282.03,0.0,-0.98611,1e-05,2.83123]
[1778606298574,41.54,80272.22,0.0,-0.98621,1e-05,2.81218]
[1778606299581,41.54,80275.19,0.0,-0.98618,1e-05,2.81752]
[1778606304705,41.54,80277.19,0.0,-0.98617,1e-05,2.81978]
[1778606309736,41.53,80276.78,0.0,-0.98619,1e-05,2.81749]
[1778606313767,41.53,80270.34,0.0,-0.98627,1e-05,2.80247]
[1778606315779,41.53,80263.13,0.0,-0.98635,1e-05,2.78828]
[1778606316786,41.53,80260.75,0.0,-0.98637,1e-05,2.78355]
[1778606319810,41.52,80265.8,0.0,-0.98632,1e-05,2.79242]
[1778606323835,41.52,80269.26,0.0,-0.98629,1e-05,2.79801]
[1778606326856,41.52,80280.95,0.0,-0.98617,1e-05,2.81951]
[1778606327863,41.52,80290.06,0.0,-0.98608,1e-05,2.83665]
[1778606328870,41.52,80292.59,0.0,-0.98605,1e-05,2.84118]
[1778606332898,41.51,80298.08,0.0,-0.986,1e-05,2.85042]
[1778606337940,41.51,80297.74,0.0,-0.98601,1e-05,2.84805]
[1778606342970,41.5,80293.66,0.0,-0.98607,1e-05,2.83857]
[1778606348004,41.5,80298.55,0.0,-0.98602,1e-05,2.84634]
[1778606349012,41.5,80304.38,0.0,-0.98596,1e-05,2.85722]
[1778606350019,41.5,80305.67,0.0,-0.98595,1e-05,2.85934]
[1778606353039,41.49,80297.16,0.0,-0.98605,1e-05,2.84184]
[1778606354046,41.49,80291.98,0.0,-0.98611,1e-05,2.83155]
[1778606355701,41.49,80288.44,0.0,-0.98615,1e-05,2.82413]
[1778606361097,41.48,80288.63,0.0,-0.98616,1e-05,2.82255]
[1778606366132,41.48,80285.15,0.0,-0.9862,1e-05,2.81429]
[1778606368144,41.48,80276.45,0.0,-0.9863,1e-05,2.79716]
[1778606371165,41.48,80264.63,0.0,-0.98644,1e-05,2.77242]
[1778606375842,41.47,80270.46,0.0,-0.98638,1e-05,2.7825]
[1778606377206,41.47,80276.04,0.0,-0.98632,1e-05,2.79256]
[1778606379220,41.47,80271.57,0.0,-0.98637,1e-05,2.7836]
[1778606383250,41.47,80266.67,0.0,-0.98643,1e-05,2.77344]
[1778606388284,41.46,80266.88,0.0,-0.98643,1e-05,2.77278]
[1778606393320,41.46,80268.75,0.0,-0.98642,1e-05,2.77524]
[1778606394326,41.46,80277.68,0.0,-0.98633,1e-05,2.79189]
[1778606396341,41.46,80284.64,0.0,-0.98626,1e-05,2.80459]
[1778606398357,41.46,80306.57,0.0,-0.98602,1e-05,2.84629]
[1778606399365,41.46,80322.87,0.0,-0.98585,1e-05,2.87707]
[1778606401380,41.45,80345.29,0.0,-0.98561,1e-05,2.92045]
[1778606402386,41.45,80353.28,0.0,-0.98552,1e-05,2.9357]
[1778606403409,41.45,80350.12,0.0,-0.98556,1e-05,2.92898]
[1778606404407,41.45,80371.59,0.0,-0.98532,1e-05,2.97099]
[1778606405413,41.45,80378.89,0.0,-0.98525,1e-05,2.98498]
[1778606406452,41.43,80378.98,0.0,-0.98528,1e-05,2.97933]
[1778606407431,41.43,80389.5,0.0,-0.98516,1e-05,2.9998]
[1778606408437,41.41,80399.79,0.0,-0.98508,1e-05,3.01439]
[1778606409445,41.39,80401.33,0.0,-0.9851,1e-05,3.01116]
[1778606410454,41.39,80425.5,0.0,-0.98483,1e-05,3.05878]
[1778606411458,41.39,80434.99,0.0,-0.98473,1e-05,3.07742]
[1778606413476,41.39,80441.46,0.0,-0.98465,1e-05,3.08996]
[1778606414489,41.38,80442.83,0.0,-0.98465,1e-05,3.09124]
[1778606415500,41.38,80437.87,0.0,-0.98471,1e-05,3.08031]
[1778606416509,41.38,80428.96,0.0,-0.98482,1e-05,3.06137]
[1778606417512,41.38,80441.26,0.0,-0.98468,1e-05,3.08579]
[1778606421544,41.37,80435.02,0.0,-0.98477,1e-05,3.07001]
[1778606422549,41.37,80427.42,0.0,-0.98486,1e-05,3.0538]
[1778606423558,41.36,80414.25,0.0,-0.98502,1e-05,3.02642]
[1778606425571,41.36,80405.49,0.0,-0.98512,1e-05,3.00751]
[1778606426577,41.36,80395.94,0.0,-0.98523,1e-05,2.98775]
[1778606428593,41.35,80390.99,0.0,-0.9853,1e-05,2.97674]
[1778606429599,41.35,80384.97,0.0,-0.98537,1e-05,2.96421]
[1778606433628,41.35,80379.68,0.0,-0.98545,1e-05,2.94998]
[1778606435640,41.34,80391.17,0.0,-0.98532,1e-05,2.97178]
[1778606437655,41.34,80397.2,0.0,-0.98526,1e-05,2.98271]
[1778606439672,41.34,80391.83,0.0,-0.98533,1e-05,2.97087]
[1778606442697,41.33,80383.98,0.0,-0.98543,1e-05,2.95365]
[1778606444710,41.33,80367.99,0.0,-0.98561,1e-05,2.92106]
[1778606445717,41.33,80362.85,0.0,-0.98567,1e-05,2.91051]
[1778606450752,41.32,80367.25,0.0,-0.98563,1e-05,2.91697]
[1778606452769,41.32,80376.48,0.0,-0.98553,1e-05,2.93428]
[1778606453774,41.32,80379.08,0.0,-0.98551,1e-05,2.93894]
[1778606458809,41.31,80374.62,0.0,-0.98557,1e-05,2.92775]
[1778606460824,41.31,80380.42,0.0,-0.98551,1e-05,2.93827]
[1778606465858,41.3,80378.34,0.0,-0.98555,1e-05,2.93179]
[1778606467872,41.3,80384.6,0.0,-0.98549,1e-05,2.94324]
[1778606473912,41.29,80384.16,0.0,-0.98551,1e-05,2.93952]
[1778606476935,41.29,80393.19,0.0,-0.98541,1e-05,2.95604]
[1778606477942,41.29,80395.91,0.0,-0.98539,1e-05,2.96097]
[1778606479957,41.28,80397.61,0.0,-0.98537,1e-05,2.96334]
[1778606480963,41.28,80391.02,0.0,-0.98545,1e-05,2.94972]
[1778606481971,41.28,80391.2,0.0,-0.98545,1e-05,2.9496]
[1778606487008,41.27,80392.26,0.0,-0.98545,1e-05,2.94931]
[1778606492046,41.27,80389.39,0.0,-0.98551,1e-05,2.93914]
[1778606497081,41.26,80386.82,0.0,-0.98555,1e-05,2.93181]
[1778606502117,41.25,80385.11,0.0,-0.98558,1e-05,2.92624]
[1778606507151,41.25,80385.3,0.0,-0.98559,1e-05,2.92445]
[1778606512186,41.24,80383.2,0.0,-0.98563,1e-05,2.91819]
[1778606517223,41.23,80379.81,0.0,-0.98568,1e-05,2.90944]
[1778606522256,41.23,80379.86,0.0,-0.98569,1e-05,2.90752]
[1778606527291,41.22,80377.89,0.0,-0.98572,1e-05,2.90164]
[1778606532325,41.22,80374.82,0.0,-0.98576,1e-05,2.89368]
[1778606537362,41.21,80373.9,0.0,-0.98579,1e-05,2.88997]
[1778606542397,41.21,80374.05,0.0,-0.9858,1e-05,2.88836]
[1778606547434,41.2,80373.76,0.0,-0.98581,1e-05,2.8859]
[1778606549469,41.2,80386.2,0.0,-0.98568,1e-05,2.90957]
[1778606550473,41.2,80386.2,0.0,-0.98568,1e-05,2.90915]
[1778606551472,41.2,80392.81,0.0,-0.98562,1e-05,2.9201]
[1778606555501,41.19,80380.92,0.0,-0.98576,1e-05,2.89493]
[1778606556509,41.19,80374.49,0.0,-0.98583,1e-05,2.88196]
[1778606559528,41.19,80382.48,0.0,-0.98575,1e-05,2.89645]
[1778606564563,41.18,80384.89,0.0,-0.98573,1e-05,2.89912]
[1778606569597,41.17,80381.77,0.0,-0.98578,1e-05,2.89099]
[1778606574633,41.17,80382.6,0.0,-0.98578,1e-05,2.89064]
[1778606579670,41.16,80383.34,0.0,-0.98579,1e-05,2.89013]
[1778606583697,41.16,80390.19,0.0,-0.98572,1e-05,2.902]
[1778606588732,41.15,80389.05,0.0,-0.98574,1e-05,2.89774]
[1778606593767,41.15,80392.7,0.0,-0.98571,1e-05,2.9029]
[1778606597795,41.14,80398.1,0.0,-0.98566,1e-05,2.91188]
[1778606602830,41.14,80401.59,0.0,-0.98564,1e-05,2.91657]
[1778606607865,41.13,80397.64,0.0,-0.98569,1e-05,2.90664]
[1778606608873,41.13,80404.01,0.0,-0.98563,1e-05,2.91877]
[1778606613906,41.12,80407.36,0.0,-0.98561,1e-05,2.92147]
[1778606616928,41.12,80401.01,0.0,-0.98569,1e-05,2.90759]
[1778606620958,41.11,80408.07,0.0,-0.98562,1e-05,2.9198]
[1778606625992,41.11,80417.57,0.0,-0.98553,1e-05,2.93641]
[1778606628005,41.1,80421.06,0.0,-0.98549,1e-05,2.94243]
[1778606633039,41.1,80419.58,0.0,-0.98552,1e-05,2.93713]
[1778606638075,41.09,80416.36,0.0,-0.98557,1e-05,2.92847]
[1778606643113,41.08,80419.61,0.0,-0.98555,1e-05,2.93274]
[1778606646131,41.08,80422.17,0.0,-0.98553,1e-05,2.93649]
[1778606647145,41.08,80433.37,0.0,-0.9854,1e-05,2.95838]
[1778606649165,41.08,80437.69,0.0,-0.98536,1e-05,2.96609]
[1778606650169,41.07,80437.66,0.0,-0.98536,1e-05,2.96552]
[1778606655200,41.07,80437.04,0.0,-0.98539,1e-05,2.96174]
[1778606660238,41.06,80435.78,0.0,-0.98542,1e-05,2.95624]
[1778606665271,41.05,80438.16,0.0,-0.9854,1e-05,2.95855]
[1778606670320,41.04,80441.33,0.0,-0.98538,1e-05,2.96247]
[1778606672483,41.04,80429.53,0.0,-0.98553,1e-05,2.93676]
[1778606673442,41.04,80426.49,0.0,-0.98556,1e-05,2.93027]
[1778606678478,41.03,80431.17,0.0,-0.98552,1e-05,2.93697]
[1778606683496,41.03,80424.76,0.0,-0.98561,1e-05,2.92205]
[1778606688530,41.02,80423.81,0.0,-0.98563,1e-05,2.91807]
[1778606693566,41.02,80420.11,0.0,-0.98568,1e-05,2.90871]
[1778606698601,41.01,80419.62,0.0,-0.9857,1e-05,2.90576]
[1778606703639,41.0,80420.0,0.0,-0.98571,1e-05,2.90452]
[1778606706658,41.0,80411.82,0.0,-0.9858,1e-05,2.88723]
[1778606708671,41.0,80416.02,0.0,-0.98576,1e-05,2.89474]
[1778606713706,40.99,80412.09,0.0,-0.98582,1e-05,2.88511]
[1778606718742,40.99,80409.67,0.0,-0.98585,1e-05,2.87853]
[1778606720756,40.99,80416.8,0.0,-0.98578,1e-05,2.89181]
[1778606721763,40.98,80422.56,0.0,-0.98572,1e-05,2.90276]
[1778606726799,40.98,80422.95,0.0,-0.98573,1e-05,2.90147]
[1778606731833,40.97,80422.17,0.0,-0.98575,1e-05,2.89626]
[1778606736871,40.97,80420.37,0.0,-0.98578,1e-05,2.89072]
[1778606741906,40.96,80415.96,0.0,-0.98584,1e-05,2.88009]
[1778606746942,40.96,80408.42,0.0,-0.98594,1e-05,2.86348]
[1778606751977,40.95,80399.82,0.0,-0.98604,1e-05,2.84504]
[1778606757012,40.95,80398.06,0.0,-0.98607,1e-05,2.84008]
[1778606762047,40.94,80398.39,0.0,-0.98607,1e-05,2.83922]
[1778606766080,40.94,80383.37,0.0,-0.98624,1e-05,2.80901]
[1778606767087,40.94,80383.56,0.0,-0.98624,1e-05,2.80913]
[1778606772121,40.93,80381.9,0.0,-0.98627,1e-05,2.80476]
[1778606774136,40.93,80387.4,0.0,-0.98621,1e-05,2.81491]
[1778606775143,40.93,80387.58,0.0,-0.98621,1e-05,2.81501]
[1778606779173,40.93,80404.29,0.0,-0.98603,1e-05,2.84642]
[1778606780179,40.93,80396.0,0.0,-0.98613,1e-05,2.83001]
[1778606781186,40.93,80391.28,0.0,-0.98618,1e-05,2.82059]
[1778606783200,40.93,80387.89,0.0,-0.98622,1e-05,2.81353]
[1778606788235,40.92,80391.22,0.0,-0.98619,1e-05,2.81871]
[1778606790248,40.92,80400.85,0.0,-0.98609,1e-05,2.83688]
[1778606791256,40.92,80402.11,0.0,-0.98608,1e-05,2.83743]
[1778606793270,40.92,80394.59,0.0,-0.98617,1e-05,2.8223]
[1778606797300,40.92,80393.68,0.0,-0.98618,1e-05,2.81954]
[1778606802334,40.91,80394.46,0.0,-0.98618,1e-05,2.81981]
[1778606807369,40.91,80397.35,0.0,-0.98616,1e-05,2.82414]
[1778606812404,40.91,80396.17,0.0,-0.98618,1e-05,2.8206]
[1778606816435,40.9,80403.92,0.0,-0.9861,1e-05,2.83465]
[1778606817440,40.9,80404.72,0.0,-0.98609,1e-05,2.83594]
[1778606822475,40.9,80401.71,0.0,-0.98613,1e-05,2.8285]
[1778606824491,40.9,80410.05,0.0,-0.98605,1e-05,2.84418]
[1778606827510,40.89,80420.47,0.0,-0.98594,1e-05,2.86363]
[1778606830532,40.89,80413.49,0.0,-0.98602,1e-05,2.84904]
[1778606835567,40.89,80411.34,0.0,-0.98605,1e-05,2.84339]
[1778606840601,40.88,80411.51,0.0,-0.98606,1e-05,2.84227]
[1778606842615,40.88,80417.3,0.0,-0.986,1e-05,2.85298]
[1778606847650,40.88,80416.9,0.0,-0.98601,1e-05,2.85068]
[1778606852685,40.87,80415.45,0.0,-0.98604,1e-05,2.84473]
[1778606857720,40.87,80414.45,0.0,-0.98606,1e-05,2.84132]
[1778606861752,40.86,80408.04,0.0,-0.98614,1e-05,2.82773]
[1778606863770,40.86,80401.65,0.0,-0.98621,1e-05,2.81483]
[1778606869358,40.86,80412.24,0.0,-0.9861,1e-05,2.83404]
[1778606874841,40.85,80413.31,0.0,-0.9861,1e-05,2.8344]
[1778606877862,40.85,80418.12,0.0,-0.98605,1e-05,2.84288]
[1778606882897,40.85,80415.55,0.0,-0.98609,1e-05,2.83637]
[1778606883904,40.85,80420.79,0.0,-0.98604,1e-05,2.84627]
[1778606889498,40.84,80425.18,0.0,-0.986,1e-05,2.85329]
[1778606894982,40.84,80430.23,0.0,-0.98595,1e-05,2.86134]
[1778606900020,40.83,80430.62,0.0,-0.98596,1e-05,2.86057]
[1778606904046,40.83,80436.49,0.0,-0.9859,1e-05,2.87084]
[1778606909081,40.82,80436.43,0.0,-0.98591,1e-05,2.86914]
[1778606914117,40.82,80436.47,0.0,-0.98592,1e-05,2.86603]
[1778606919151,40.81,80436.26,0.0,-0.98594,1e-05,2.86408]
[1778606923180,40.81,80443.93,0.0,-0.98586,1e-05,2.8779]
[1778606928216,40.81,80438.75,0.0,-0.98591,1e-05,2.86877]
[1778606932243,40.82,80433.24,0.0,-0.98596,1e-05,2.85942]
[1778606937277,40.82,80431.47,0.0,-0.98597,1e-05,2.85783]
[1778606942318,40.83,80432.74,0.0,-0.98595,1e-05,2.86217]
[1778606943325,40.83,80444.19,0.0,-0.98582,1e-05,2.88506]
[1778606944332,40.83,80442.41,0.0,-0.98584,1e-05,2.88188]
[1778606949367,40.83,80444.54,0.0,-0.9858,1e-05,2.88768]
[1778606954403,40.84,80444.09,0.0,-0.9858,1e-05,2.88835]
[1778606959437,40.84,80443.39,0.0,-0.9858,1e-05,2.88851]
[1778606964473,40.85,80444.12,0.0,-0.98578,1e-05,2.89145]
[1778606969507,40.85,80440.97,0.0,-0.98581,1e-05,2.88677]
[1778606974543,40.86,80436.88,0.0,-0.98585,1e-05,2.8786]
[1778606979579,40.86,80434.3,0.0,-0.98587,1e-05,2.87504]
[1778606984614,40.87,80433.49,0.0,-0.98587,1e-05,2.87498]
[1778606990205,40.87,80435.05,0.0,-0.98584,1e-05,2.87984]
[1778606996705,40.88,80432.22,0.0,-0.98586,1e-05,2.87599]
[1778606998722,40.88,80421.32,0.0,-0.98598,1e-05,2.85551]
[1778607003749,40.88,80422.7,0.0,-0.98596,1e-05,2.85982]
[1778607008791,40.89,80424.18,0.0,-0.98593,1e-05,2.86401]
[1778607011805,40.89,80430.84,0.0,-0.98585,1e-05,2.87834]
[1778607012814,40.89,80437.84,0.0,-0.98577,1e-05,2.89241]
[1778607017847,40.9,80438.7,0.0,-0.98576,1e-05,2.89543]
[1778607020868,40.9,80442.41,0.0,-0.98571,1e-05,2.90355]
[1778607021875,40.9,80449.39,0.0,-0.98563,1e-05,2.91762]
[1778607026911,40.9,80448.05,0.0,-0.98564,1e-05,2.91605]
[1778607031945,40.9,80446.81,0.0,-0.98565,1e-05,2.91305]
[1778607036980,40.91,80446.67,0.0,-0.98565,1e-05,2.91388]
[1778607040563,40.91,80441.98,0.0,-0.9857,1e-05,2.90526]
[1778607046043,40.91,80442.08,0.0,-0.98569,1e-05,2.90687]
[1778607051078,40.92,80441.52,0.0,-0.98569,1e-05,2.90694]
[1778607056121,40.92,80443.99,0.0,-0.98565,1e-05,2.91301]
[1778607058129,40.92,80453.12,0.0,-0.98555,1e-05,2.93159]
[1778607060145,40.92,80459.08,0.0,-0.98548,1e-05,2.94386]
[1778607065179,40.93,80458.09,0.0,-0.98549,1e-05,2.94275]
[1778607070213,40.93,80458.29,0.0,-0.98548,1e-05,2.94403]
[1778607075249,40.93,80449.41,0.0,-0.98557,1e-05,2.92722]
[1778607077262,40.93,80444.34,0.0,-0.98563,1e-05,2.91757]
[1778607082297,40.93,80445.98,0.0,-0.9856,1e-05,2.92193]
[1778607087333,40.94,80448.01,0.0,-0.98557,1e-05,2.92704]
[1778607092369,40.94,80452.59,0.0,-0.98553,1e-05,2.93555]
[1778607094383,40.94,80445.29,0.0,-0.9856,1e-05,2.92145]
[1778607095388,40.94,80433.48,0.0,-0.98573,1e-05,2.8983]
[1778607097412,40.94,80428.57,0.0,-0.98579,1e-05,2.88918]
[1778607102445,40.95,80431.67,0.0,-0.98574,1e-05,2.89667]
[1778607106473,40.95,80425.71,0.0,-0.9858,1e-05,2.88598]
[1778607107480,40.95,80420.21,0.0,-0.98586,1e-05,2.87545]
[1778607108487,40.95,80420.56,0.0,-0.98586,1e-05,2.87644]
[1778607111509,40.96,80425.65,0.0,-0.9858,1e-05,2.88735]
[1778607116543,40.96,80427.08,0.0,-0.98577,1e-05,2.89165]
[1778607121578,40.96,80431.32,0.0,-0.98572,1e-05,2.90143]
[1778607122586,40.96,80436.55,0.0,-0.98566,1e-05,2.91204]
[1778607123592,40.97,80437.27,0.0,-0.98565,1e-05,2.91371]
[1778607125606,40.97,80442.64,0.0,-0.98558,1e-05,2.92485]
[1778607126612,40.97,80446.96,0.0,-0.98554,1e-05,2.93367]
[1778607128628,40.97,80455.63,0.0,-0.98544,1e-05,2.95139]
[1778607129634,40.97,80467.61,0.0,-0.9853,1e-05,2.97563]
[1778607130641,40.97,80471.72,0.0,-0.98525,1e-05,2.98405]
[1778607132655,40.97,80479.67,0.0,-0.98516,1e-05,3.00037]
[1778607133662,40.97,80482.14,0.0,-0.98513,1e-05,3.00547]
[1778607138701,40.97,80482.47,0.0,-0.98512,1e-05,3.00652]
[1778607143734,40.97,80486.86,0.0,-0.98507,1e-05,3.01577]
[1778607148768,40.97,80487.79,0.0,-0.98506,1e-05,3.01794]
[1778607153803,40.97,80483.43,0.0,-0.98512,1e-05,3.00766]
[1778607158841,40.97,80483.75,0.0,-0.98511,1e-05,3.00862]
[1778607161415,40.98,80483.36,0.0,-0.98511,1e-05,3.00803]
[1778607165889,40.98,80487.53,0.0,-0.98506,1e-05,3.01675]
[1778607171485,40.98,80483.76,0.0,-0.98511,1e-05,3.00939]
[1778607172938,40.98,80478.95,0.0,-0.98516,1e-05,2.99978]
[1778607175959,40.98,80470.04,0.0,-0.98526,1e-05,2.98208]
[1778607181557,40.98,80473.95,0.0,-0.98521,1e-05,2.99061]
[1778607187036,40.98,80477.0,0.0,-0.98517,1e-05,2.99756]
[1778607190058,40.98,80472.59,0.0,-0.98522,1e-05,2.98904]
[1778607195093,40.99,80478.31,0.0,-0.98515,1e-05,3.00137]
[1778607200127,40.99,80479.07,0.0,-0.98514,1e-05,3.00363]
[1778607203148,40.99,80473.46,0.0,-0.9852,1e-05,2.99272]
[1778607208184,40.99,80472.84,0.0,-0.9852,1e-05,2.99237]
[1778607210197,40.99,80479.15,0.0,-0.98513,1e-05,3.00547]
[1778607213218,40.99,80473.47,0.0,-0.9852,1e-05,2.99275]
[1778607216238,41.0,80469.12,0.0,-0.98524,1e-05,2.98452]
[1778607221841,41.0,80470.63,0.0,-0.98522,1e-05,2.98856]
[1778607227316,41.0,80467.08,0.0,-0.98526,1e-05,2.9826]
[1778607232354,41.0,80468.7,0.0,-0.98523,1e-05,2.98689]
[1778607237386,41.01,80469.32,0.0,-0.98522,1e-05,2.98912]
[1778607242422,41.01,80472.39,0.0,-0.98518,1e-05,2.99631]
[1778607244436,41.01,80477.7,0.0,-0.98511,1e-05,3.00742]
[1778607249469,41.01,80478.9,0.0,-0.9851,1e-05,3.01066]
[1778607251486,41.01,80485.15,0.0,-0.98502,1e-05,3.02367]
[1778607256519,41.02,80485.04,0.0,-0.98502,1e-05,3.02407]
[1778607257527,41.02,80490.4,0.0,-0.98496,1e-05,3.03512]
[1778607260547,41.02,80493.22,0.0,-0.98492,1e-05,3.04116]
[1778607265581,41.02,80492.17,0.0,-0.98493,1e-05,3.03941]
[1778607270617,41.03,80489.8,0.0,-0.98494,1e-05,3.03899]
[1778607275653,41.03,80489.62,0.0,-0.98496,1e-05,3.03506]
[1778607280688,41.02,80491.62,0.0,-0.98494,1e-05,3.03724]
[1778607285724,41.01,80492.01,0.0,-0.98496,1e-05,3.03489]
[1778607290758,41.0,80490.17,0.0,-0.985,1e-05,3.02797]
[1778607295794,40.99,80490.47,0.0,-0.98501,1e-05,3.02546]
[1778607300828,40.99,80487.16,0.0,-0.98506,1e-05,3.01697]
[1778607305864,40.99,80485.77,0.0,-0.98508,1e-05,3.01382]
[1778607310899,40.99,80485.14,0.0,-0.98508,1e-05,3.01289]
[1778607315933,40.99,80484.5,0.0,-0.98509,1e-05,3.01193]
[1778607320970,40.99,80482.9,0.0,-0.98511,1e-05,3.00899]
[1778607326003,40.99,80472.37,0.0,-0.98522,1e-05,2.98799]
[1778607327010,40.99,80470.86,0.0,-0.98524,1e-05,2.98436]
[1778607329024,40.99,80483.26,0.0,-0.9851,1e-05,3.00956]
[1778607330032,40.99,80495.3,0.0,-0.98496,1e-05,3.03542]
[1778607331038,40.99,80497.41,0.0,-0.98494,1e-05,3.03808]
[1778607336074,41.01,80495.58,0.0,-0.98492,1e-05,3.04183]
[1778607341107,41.03,80494.64,0.0,-0.98489,1e-05,3.04614]
[1778607342692,41.04,80483.38,0.0,-0.98502,1e-05,3.02436]
[1778607343124,41.04,80483.38,0.0,-0.98501,1e-05,3.02441]
[1778607344138,41.04,80476.9,0.0,-0.98509,1e-05,3.01122]
[1778607345137,41.03,80474.95,0.0,-0.98511,1e-05,3.00674]
[1778607346144,41.03,80470.68,0.0,-0.98517,1e-05,2.9975]
[1778607348169,41.03,80455.48,0.0,-0.98535,1e-05,2.96573]
[1778607349171,41.03,80455.48,0.0,-0.98535,1e-05,2.96521]
[1778607350180,41.03,80446.59,0.0,-0.98545,1e-05,2.94691]
[1778607352763,41.02,80438.61,0.0,-0.98555,1e-05,2.93007]
[1778607358234,41.02,80433.41,0.0,-0.98561,1e-05,2.91826]
[1778607362835,41.03,80445.91,0.0,-0.98546,1e-05,2.94616]
[1778607365283,41.03,80446.67,0.0,-0.98545,1e-05,2.94822]
[1778607370319,41.04,80442.58,0.0,-0.98548,1e-05,2.94253]
[1778607375355,41.05,80443.23,0.0,-0.98545,1e-05,2.94736]
[1778607380388,41.05,80445.21,0.0,-0.98541,1e-05,2.95357]
[1778607383409,41.07,80447.33,0.0,-0.98537,1e-05,2.96189]
[1778607385423,41.07,80448.39,0.0,-0.98534,1e-05,2.96671]
[1778607390458,41.09,80446.48,0.0,-0.98532,1e-05,2.96957]
[1778607395493,41.11,80446.27,0.0,-0.98529,1e-05,2.97413]
[1778607400529,41.13,80443.81,0.0,-0.98528,1e-05,2.97581]
[1778607405563,41.15,80442.67,0.0,-0.98526,1e-05,2.9801]
[1778607410598,41.17,80442.42,0.0,-0.98522,1e-05,2.98612]
[1778607411606,41.17,80447.91,0.0,-0.98516,1e-05,2.99846]
[1778607412612,41.17,80459.24,0.0,-0.98502,1e-05,3.02265]
[1778607414626,41.18,80465.29,0.0,-0.98493,1e-05,3.03742]
[1778607419662,41.2,80468.23,0.0,-0.98487,1e-05,3.04949]
[1778607423693,41.21,80474.12,0.0,-0.98477,1e-05,3.06635]
[1778607428726,41.23,80477.37,0.0,-0.9847,1e-05,3.07889]
[1778607431746,41.24,80473.58,0.0,-0.98472,1e-05,3.07462]
[1778607433760,41.25,80468.78,0.0,-0.98476,1e-05,3.06715]
[1778607437788,41.26,80474.68,0.0,-0.98467,1e-05,3.08404]
[1778607441816,41.27,80479.78,0.0,-0.98458,1e-05,3.09923]
[1778607445845,41.29,80485.81,0.0,-0.98448,1e-05,3.11635]
[1778607450879,41.3,80484.13,0.0,-0.98447,1e-05,3.11856]
[1778607455914,41.32,80485.98,0.0,-0.98442,1e-05,3.12637]
[1778607459944,41.33,80480.97,0.0,-0.98446,1e-05,3.12051]
[1778607464977,41.35,80481.77,0.0,-0.98441,1e-05,3.12788]
[1778607467998,41.36,80486.84,0.0,-0.98433,1e-05,3.14184]
[1778607473033,41.37,80482.37,0.0,-0.98435,1e-05,3.1381]
[1778607478068,41.39,80485.43,0.0,-0.98428,1e-05,3.15009]
[1778607483106,41.4,80484.62,0.0,-0.98426,1e-05,3.15391]
[1778607488141,41.42,80485.99,0.0,-0.98421,1e-05,3.1622]
[1778607493762,41.43,80484.19,0.0,-0.9842,1e-05,3.16487]
[1778607499218,41.45,80481.68,0.0,-0.9842,1e-05,3.16493]
[1778607504253,41.47,80484.28,0.0,-0.98413,1e-05,3.17667]
[1778607509288,41.48,80482.87,0.0,-0.98412,1e-05,3.17887]
[1778607514323,41.5,80484.03,0.0,-0.98408,1e-05,3.1847]
[1778607520365,41.51,80486.32,0.0,-0.98402,1e-05,3.19563]
[1778607522379,41.52,80478.28,0.0,-0.9841,1e-05,3.18079]
[1778607523972,41.52,80471.41,0.0,-0.98418,1e-05,3.16745]
[1778607528421,41.54,80459.81,0.0,-0.98429,1e-05,3.14854]
[1778607529427,41.54,80455.1,0.0,-0.98434,1e-05,3.13984]
[1778607534466,41.54,80457.54,0.0,-0.9843,1e-05,3.14666]
[1778607539500,41.56,80458.91,0.0,-0.98425,1e-05,3.15494]
[1778607540507,41.56,80465.44,0.0,-0.98416,1e-05,3.16962]
[1778607544536,41.57,80469.3,0.0,-0.98409,1e-05,3.18186]
[1778607549572,41.59,80468.51,0.0,-0.98407,1e-05,3.18533]
[1778607554188,41.6,80475.2,0.0,-0.98397,1e-05,3.20347]
[1778607554605,41.6,80475.2,0.0,-0.98396,1e-05,3.20446]
[1778607557627,41.61,80482.48,0.0,-0.98386,1e-05,3.22274]
[1778607559640,41.62,80488.66,0.0,-0.98377,1e-05,3.2377]
[1778607564676,41.63,80494.16,0.0,-0.98368,1e-05,3.25395]
[1778607566691,41.63,80500.52,0.0,-0.98359,1e-05,3.26927]
[1778607571724,41.64,80500.77,0.0,-0.98357,1e-05,3.27237]
[1778607576759,41.66,80500.61,0.0,-0.98355,1e-05,3.27634]
[1778607581794,41.67,80499.95,0.0,-0.98353,1e-05,3.27924]
[1778607586829,41.68,80500.78,0.0,-0.98349,1e-05,3.28528]
[1778607590857,41.69,80487.65,0.0,-0.98364,1e-05,3.26068]
[1778607593879,41.7,80483.9,0.0,-0.98367,1e-05,3.2554]
[1778607598921,41.71,80486.96,0.0,-0.9836,1e-05,3.26641]
[1778607603964,41.72,80491.95,0.0,-0.98351,1e-05,3.28145]
[1778607609007,41.73,80495.66,0.0,-0.98344,1e-05,3.29373]
[1778607612024,41.74,80497.79,0.0,-0.9834,1e-05,3.30083]
[1778607617058,41.75,80498.49,0.0,-0.98337,1e-05,3.30651]
[1778607622093,41.76,80498.7,0.0,-0.98334,1e-05,3.31109]
[1778607625115,41.77,80489.09,0.0,-0.98345,1e-05,3.2929]
[1778607626121,41.77,80482.61,0.0,-0.98352,1e-05,3.27988]
[1778607627130,41.77,80480.74,0.0,-0.98354,1e-05,3.27675]
[1778607632163,41.79,80482.34,0.0,-0.9835,1e-05,3.28273]
[1778607638205,41.8,80484.08,0.0,-0.98345,1e-05,3.29166]
[1778607643240,41.81,80485.76,0.0,-0.9834,1e-05,3.29956]
[1778607648276,41.82,80486.3,0.0,-0.98337,1e-05,3.30497]
[1778607653311,41.84,80487.24,0.0,-0.98334,1e-05,3.31121]
[1778607658345,41.85,80487.84,0.0,-0.9833,1e-05,3.31668]
[1778607663380,41.86,80491.28,0.0,-0.98324,1e-05,3.32819]
[1778607668415,41.87,80491.15,0.0,-0.98322,1e-05,3.33196]
[1778607673449,41.88,80491.04,0.0,-0.98319,1e-05,3.33654]
[1778607678485,41.89,80493.66,0.0,-0.98313,1e-05,3.34617]
[1778607683520,41.9,80493.37,0.0,-0.98311,1e-05,3.34942]
[1778607688556,41.91,80495.34,0.0,-0.98307,1e-05,3.35749]
[1778607692584,41.92,80490.51,0.0,-0.98312,1e-05,3.3483]
[1778607697619,41.93,80491.94,0.0,-0.98308,1e-05,3.35525]
[1778607702654,41.94,80492.32,0.0,-0.98305,1e-05,3.35987]
[1778607707689,41.95,80492.57,0.0,-0.98302,1e-05,3.36418]
[1778607712725,41.96,80492.57,0.0,-0.983,1e-05,3.36793]
[1778607717760,41.97,80495.39,0.0,-0.98294,1e-05,3.37773]
[1778607722795,41.98,80495.42,0.0,-0.98292,1e-05,3.3814]
[1778607727830,41.99,80504.31,0.0,-0.98279,1e-05,3.40435]
[1778607729845,42.0,80508.45,0.0,-0.98273,1e-05,3.41474]
[1778607734879,42.0,80508.34,0.0,-0.98271,1e-05,3.41775]
[1778607739914,42.01,80507.16,0.0,-0.98271,1e-05,3.41837]
[1778607744950,42.02,80506.91,0.0,-0.98269,1e-05,3.42097]
[1778607746963,42.03,80499.29,0.0,-0.98278,1e-05,3.40557]
[1778607748977,42.03,80492.56,0.0,-0.98286,1e-05,3.3922]
[1778607753006,42.04,80486.69,0.0,-0.98293,1e-05,3.38032]
[1778607759047,42.05,80489.44,0.0,-0.98287,1e-05,3.39039]
[1778607763075,42.06,80485.78,0.0,-0.9829,1e-05,3.38518]
[1778607765092,42.06,80477.55,0.0,-0.98299,1e-05,3.36872]
[1778607769117,42.07,80468.8,0.0,-0.98308,1e-05,3.35269]
[1778607774154,42.08,80465.81,0.0,-0.9831,1e-05,3.34987]
[1778607779188,42.09,80465.12,0.0,-0.98309,1e-05,3.35209]
[1778607782208,42.09,80471.18,0.0,-0.983,1e-05,3.36739]
[1778607785230,42.1,80476.22,0.0,-0.98292,1e-05,3.38044]
[1778607788252,42.1,80480.81,0.0,-0.98285,1e-05,3.39247]
[1778607793288,42.11,80479.21,0.0,-0.98285,1e-05,3.39232]
[1778607798322,42.12,80476.74,0.0,-0.98286,1e-05,3.3903]
[1778607803357,42.13,80477.67,0.0,-0.98283,1e-05,3.39566]
[1778607808394,42.14,80476.28,0.0,-0.98283,1e-05,3.39594]
[1778607813427,42.15,80475.41,0.0,-0.98283,1e-05,3.39549]
[1778607818462,42.16,80474.72,0.0,-0.98282,1e-05,3.39724]
[1778607823497,42.17,80474.07,0.0,-0.98281,1e-05,3.39903]
[1778607831553,42.18,80473.3,0.0,-0.98279,1e-05,3.40241]
[1778607836587,42.19,80472.63,0.0,-0.98278,1e-05,3.4047]
[1778607841623,42.2,80479.51,0.0,-0.98267,1e-05,3.42217]
[1778607842631,42.2,80483.43,0.0,-0.98262,1e-05,3.43191]
[1778607844645,42.2,80490.99,0.0,-0.98251,1e-05,3.44961]
[1778607849681,42.21,80498.41,0.0,-0.9824,1e-05,3.46863]
[1778607852702,42.21,80503.92,0.0,-0.98232,1e-05,3.48231]
[1778607856308,42.22,80514.18,0.0,-0.98218,1e-05,3.50656]
[1778607856746,42.22,80514.18,0.0,-0.98218,1e-05,3.507]
[1778607857752,42.22,80524.24,0.0,-0.98205,1e-05,3.52987]
[1778607861781,42.23,80527.94,0.0,-0.98199,1e-05,3.53971]
[1778607866815,42.23,80528.28,0.0,-0.98197,1e-05,3.54234]
[1778607872858,42.24,80526.62,0.0,-0.98199,1e-05,3.53894]
[1778607876452,42.24,80520.3,0.0,-0.98207,1e-05,3.5259]
[1778607881921,42.23,80519.92,0.0,-0.98209,1e-05,3.52217]
[1778607886955,42.23,80520.18,0.0,-0.9821,1e-05,3.52081]
[1778607895016,42.23,80519.73,0.0,-0.98208,1e-05,3.52288]
[1778607900047,42.24,80518.51,0.0,-0.98209,1e-05,3.52206]
[1778607905082,42.24,80525.57,0.0,-0.98198,1e-05,3.53969]
[1778607906089,42.25,80520.03,0.0,-0.98206,1e-05,3.52764]
[1778607910120,42.25,80525.13,0.0,-0.98198,1e-05,3.54046]
[1778607915152,42.25,80524.71,0.0,-0.98198,1e-05,3.54121]
[1778607920187,42.26,80524.94,0.0,-0.98196,1e-05,3.54339]
[1778607925221,42.26,80524.95,0.0,-0.98195,1e-05,3.54507]
[1778607930258,42.27,80526.0,0.0,-0.98193,1e-05,3.54903]
[1778607936299,42.27,80524.64,0.0,-0.98194,1e-05,3.54599]
[1778607941334,42.28,80522.45,0.0,-0.98196,1e-05,3.54265]
[1778607946369,42.28,80525.05,0.0,-0.98192,1e-05,3.55006]
[1778607951405,42.28,80524.99,0.0,-0.98191,1e-05,3.55144]
[1778607953421,42.29,80512.94,0.0,-0.98207,1e-05,3.52505]
[1778607954428,42.29,80505.22,0.0,-0.98217,1e-05,3.50819]
[1778607955436,42.29,80503.08,0.0,-0.98219,1e-05,3.50381]
[1778607960470,42.29,80503.47,0.0,-0.98217,1e-05,3.50665]
[1778607964499,42.3,80496.86,0.0,-0.98225,1e-05,3.49354]
[1778607965505,42.3,80494.84,0.0,-0.98227,1e-05,3.48949]
[1778607967519,42.3,80480.45,0.0,-0.98245,1e-05,3.45858]
[1778607968526,42.3,80474.92,0.0,-0.98252,1e-05,3.4469]
[1778607969534,42.3,80473.97,0.0,-0.98253,1e-05,3.44531]
[1778607973562,42.31,80468.06,0.0,-0.98259,1e-05,3.43435]
[1778607974569,42.31,80470.87,0.0,-0.98256,1e-05,3.44103]
[1778607976582,42.31,80481.56,0.0,-0.98241,1e-05,3.46553]
[1778607977589,42.31,80484.47,0.0,-0.98237,1e-05,3.47242]
[1778607982625,42.32,80483.56,0.0,-0.98237,1e-05,3.47267]
[1778607987661,42.33,80482.23,0.0,-0.98238,1e-05,3.47197]
[1778607988668,42.33,80475.93,0.0,-0.98245,1e-05,3.45853]
[1778607989675,42.33,80476.7,0.0,-0.98244,1e-05,3.46069]
[1778607993702,42.33,80482.9,0.0,-0.98236,1e-05,3.4743]
[1778607995716,42.34,80489.29,0.0,-0.98227,1e-05,3.48928]
[1778608000756,42.34,80493.07,0.0,-0.98221,1e-05,3.50005]
[1778608005786,42.35,80494.37,0.0,-0.98218,1e-05,3.50446]
[1778608010821,42.35,80495.31,0.0,-0.98216,1e-05,3.5088]
[1778608015855,42.36,80496.22,0.0,-0.98213,1e-05,3.51269]
[1778608020891,42.36,80497.24,0.0,-0.98211,1e-05,3.51679]
[1778608025927,42.37,80499.37,0.0,-0.98207,1e-05,3.52335]
[1778608027942,42.37,80504.81,0.0,-0.982,1e-05,3.53616]
[1778608032976,42.37,80504.86,0.0,-0.98199,1e-05,3.53794]
[1778608038011,42.38,80504.94,0.0,-0.98197,1e-05,3.53977]
[1778608042041,42.38,80513.68,0.0,-0.98185,1e-05,3.56063]
[1778608047074,42.38,80518.09,0.0,-0.98179,1e-05,3.57195]
[1778608052109,42.39,80519.33,0.0,-0.98177,1e-05,3.57425]
[1778608054124,42.39,80524.6,0.0,-0.9817,1e-05,3.58667]
[1778608059161,42.39,80524.98,0.0,-0.98169,1e-05,3.58876]
[1778608064195,42.4,80523.55,0.0,-0.9817,1e-05,3.58676]
[1778608069229,42.4,80524.55,0.0,-0.98168,1e-05,3.59022]
[1778608074265,42.4,80524.01,0.0,-0.98168,1e-05,3.5902]
[1778608081315,42.41,80523.99,0.0,-0.98167,1e-05,3.59178]
[1778608085342,42.41,80512.46,0.0,-0.98181,1e-05,3.56675]
[1778608086349,42.41,80506.27,0.0,-0.98189,1e-05,3.55315]
[1778608088364,42.41,80501.27,0.0,-0.98196,1e-05,3.54258]
[1778608093399,42.42,80501.62,0.0,-0.98194,1e-05,3.54492]
[1778608098434,42.42,80501.35,0.0,-0.98194,1e-05,3.54587]
[1778608103470,42.42,80499.77,0.0,-0.98195,1e-05,3.54389]
[1778608108504,42.43,80500.2,0.0,-0.98193,1e-05,3.54641]
[1778608113541,42.43,80499.73,0.0,-0.98194,1e-05,3.54504]
[1778608118576,42.44,80500.88,0.0,-0.98191,1e-05,3.54917]
[1778608123611,42.44,80499.19,0.0,-0.98193,1e-05,3.54691]
[1778608126633,42.44,80492.04,0.0,-0.98201,1e-05,3.53187]
[1778608127642,42.44,80487.74,0.0,-0.98207,1e-05,3.52262]
[1778608129654,42.45,80487.33,0.0,-0.98207,1e-05,3.52242]
[1778608134692,42.45,80488.68,0.0,-0.98204,1e-05,3.52719]
[1778608139726,42.46,80491.59,0.0,-0.98199,1e-05,3.53543]
[1778608144762,42.46,80495.1,0.0,-0.98194,1e-05,3.54495]
[1778608149797,42.46,80500.05,0.0,-0.98186,1e-05,3.55757]
[1778608154833,42.47,80497.09,0.0,-0.98189,1e-05,3.55242]
[1778608159868,42.47,80493.77,0.0,-0.98193,1e-05,3.54652]
[1778608164904,42.48,80493.65,0.0,-0.98192,1e-05,3.54784]
[1778608171542,42.48,80495.03,0.0,-0.9819,1e-05,3.55125]
[1778608176989,42.49,80496.8,0.0,-0.98186,1e-05,3.55709]
[1778608184040,42.49,80492.83,0.0,-0.9819,1e-05,3.55044]
[1778608189073,42.5,80495.6,0.0,-0.98186,1e-05,3.5582]
[1778608194109,42.5,80495.64,0.0,-0.98185,1e-05,3.55982]
[1778608199143,42.51,80494.91,0.0,-0.98185,1e-05,3.55969]
[1778608204177,42.51,80493.16,0.0,-0.98186,1e-05,3.55729]
[1778608210224,42.51,80490.85,0.0,-0.98188,1e-05,3.55392]
[1778608215259,42.52,80491.74,0.0,-0.98186,1e-05,3.55737]
[1778608217273,42.52,80504.64,0.0,-0.98169,1e-05,3.58686]
[1778608222305,42.52,80503.07,0.0,-0.9817,1e-05,3.58452]
[1778608227340,42.53,80493.59,0.0,-0.98182,1e-05,3.56444]
[1778608228347,42.53,80488.49,0.0,-0.98188,1e-05,3.5533]
[1778608231369,42.53,80483.88,0.0,-0.98195,1e-05,3.54201]
[1778608236404,42.53,80481.51,0.0,-0.98197,1e-05,3.53832]
[1778608237412,42.53,80491.99,0.0,-0.98183,1e-05,3.56202]
[1778608239425,42.54,80497.47,0.0,-0.98175,1e-05,3.57482]
[1778608244464,42.54,80497.09,0.0,-0.98175,1e-05,3.57527]
[1778608249499,42.54,80497.47,0.0,-0.98174,1e-05,3.57741]
[1778608254532,42.55,80498.17,0.0,-0.98172,1e-05,3.58027]
[1778608259568,42.55,80496.92,0.0,-0.98173,1e-05,3.57875]
[1778608264604,42.55,80495.49,0.0,-0.98174,1e-05,3.57685]
[1778608269639,42.56,80506.16,0.0,-0.98159,1e-05,3.60214]
[1778608274675,42.56,80508.97,0.0,-0.98155,1e-05,3.60955]
[1778608279711,42.56,80519.77,0.0,-0.9814,1e-05,3.63505]
[1778608280717,42.56,80521.71,0.0,-0.98137,1e-05,3.63963]
[1778608285752,42.56,80520.55,0.0,-0.98138,1e-05,3.63778]
[1778608289780,42.57,80516.14,0.0,-0.98144,1e-05,3.62843]
[1778608294818,42.57,80517.33,0.0,-0.98143,1e-05,3.63009]
[1778608297840,42.57,80523.19,0.0,-0.98135,1e-05,3.64392]
[1778608299854,42.57,80525.4,0.0,-0.98131,1e-05,3.64925]
[1778608304889,42.57,80522.72,0.0,-0.98135,1e-05,3.64389]
[1778608309924,42.57,80523.15,0.0,-0.98133,1e-05,3.64562]
[1778608314961,42.58,80521.02,0.0,-0.98136,1e-05,3.64151]
[1778608322604,42.58,80519.39,0.0,-0.98137,1e-05,3.63896]
[1778608328055,42.58,80520.99,0.0,-0.98135,1e-05,3.64329]
[1778608332674,42.58,80529.2,0.0,-0.98123,1e-05,3.66262]
[1778608338125,42.58,80528.5,0.0,-0.98125,1e-05,3.66031]
[1778608343160,42.57,80527.1,0.0,-0.9813,1e-05,3.65227]
[1778608344166,42.56,80532.16,0.0,-0.98124,1e-05,3.66138]
[1778608350216,42.54,80534.0,0.0,-0.98126,1e-05,3.65819]
[1778608355244,42.53,80533.09,0.0,-0.98132,1e-05,3.6481]
[1778608360279,42.51,80529.55,0.0,-0.9814,1e-05,3.63404]
[1778608361286,42.51,80524.55,0.0,-0.98148,1e-05,3.62151]
[1778608366321,42.49,80525.83,0.0,-0.9815,1e-05,3.61863]
[1778608368335,42.49,80531.63,0.0,-0.98143,1e-05,3.62948]
[1778608373370,42.47,80531.06,0.0,-0.98148,1e-05,3.62226]
[1778608378405,42.45,80531.45,0.0,-0.98151,1e-05,3.61728]
[1778608383440,42.44,80534.8,0.0,-0.9815,1e-05,3.61903]
[1778608388477,42.44,80536.14,0.0,-0.98147,1e-05,3.62277]
[1778608390491,42.44,80544.39,0.0,-0.98136,1e-05,3.64179]
[1778608395525,42.44,80540.16,0.0,-0.98141,1e-05,3.63272]
[1778608397538,42.44,80534.52,0.0,-0.98149,1e-05,3.62018]
[1778608402574,42.45,80537.66,0.0,-0.98144,1e-05,3.62803]
[1778608407610,42.45,80541.27,0.0,-0.98139,1e-05,3.63692]
[1778608412644,42.45,80538.69,0.0,-0.98143,1e-05,3.62976]
[1778608417680,42.45,80537.89,0.0,-0.98144,1e-05,3.62862]
[1778608420701,42.45,80543.12,0.0,-0.98136,1e-05,3.64092]
[1778608425741,42.45,80540.71,0.0,-0.98139,1e-05,3.63601]
[1778608430776,42.46,80541.69,0.0,-0.98138,1e-05,3.63885]
[1778608435811,42.46,80540.85,0.0,-0.98138,1e-05,3.63752]
[1778608440851,42.46,80540.93,0.0,-0.98138,1e-05,3.63831]
[1778608443872,42.46,80545.98,0.0,-0.98131,1e-05,3.65017]
[1778608448908,42.46,80547.78,0.0,-0.98128,1e-05,3.65474]
[1778608452936,42.46,80555.75,0.0,-0.98117,1e-05,3.67336]
[1778608453942,42.46,80562.96,0.0,-0.98107,1e-05,3.69002]
[1778608454949,42.46,80566.23,0.0,-0.98103,1e-05,3.69759]
[1778608458978,42.46,80578.62,0.0,-0.98086,1e-05,3.72638]
[1778608459985,42.46,80582.64,0.0,-0.9808,1e-05,3.7357]
[1778608465022,42.46,80585.75,0.0,-0.98076,1e-05,3.74278]
[1778608468044,42.46,80579.99,0.0,-0.98084,1e-05,3.72924]
[1778608469050,42.46,80574.47,0.0,-0.98092,1e-05,3.71641]
[1778608470058,42.46,80573.97,0.0,-0.98092,1e-05,3.71525]
[1778608475092,42.46,80573.6,0.0,-0.98094,1e-05,3.71249]
[1778608480127,42.46,80573.07,0.0,-0.98095,1e-05,3.71131]
[1778608485163,42.46,80572.72,0.0,-0.98095,1e-05,3.71058]
[1778608490197,42.46,80570.1,0.0,-0.98099,1e-05,3.70462]
[1778608495232,42.46,80572.57,0.0,-0.98095,1e-05,3.71046]
[1778608500267,42.46,80573.29,0.0,-0.98094,1e-05,3.71222]
[1778608503879,42.46,80584.55,0.0,-0.98079,1e-05,3.73838]
[1778608509330,42.46,80586.32,0.0,-0.98076,1e-05,3.74232]
[1778608513950,42.46,80581.28,0.0,-0.98083,1e-05,3.73045]
[1778608519401,42.46,80580.13,0.0,-0.98085,1e-05,3.7277]
[1778608524022,42.46,80568.14,0.0,-0.98101,1e-05,3.69995]
[1778608525445,42.46,80553.61,0.0,-0.98121,1e-05,3.66665]
[1778608526449,42.46,80545.33,0.0,-0.98132,1e-05,3.64782]
[1778608529470,42.46,80550.34,0.0,-0.98125,1e-05,3.65964]
[1778608534505,42.46,80549.67,0.0,-0.98127,1e-05,3.65676]
[1778608539543,42.47,80548.87,0.0,-0.98127,1e-05,3.65557]
[1778608544169,42.47,80555.65,0.0,-0.98118,1e-05,3.67161]
[1778608549612,42.47,80556.84,0.0,-0.98116,1e-05,3.67495]
[1778608553641,42.47,80552.63,0.0,-0.98121,1e-05,3.66572]
[1778608556666,42.47,80545.71,0.0,-0.9813,1e-05,3.65026]
[1778608561698,42.47,80542.57,0.0,-0.98134,1e-05,3.64388]
[1778608562704,42.47,80535.63,0.0,-0.98143,1e-05,3.62825]
[1778608567744,42.48,80537.15,0.0,-0.98141,1e-05,3.63263]
[1778608572777,42.48,80533.67,0.0,-0.98145,1e-05,3.62558]
[1778608577812,42.48,80531.05,0.0,-0.98148,1e-05,3.62051]
[1778608582848,42.48,80538.33,0.0,-0.98138,1e-05,3.63796]
[1778608583856,42.48,80545.14,0.0,-0.98128,1e-05,3.65363]
[1778608588897,42.49,80545.28,0.0,-0.98128,1e-05,3.65452]
[1778608590911,42.49,80550.85,0.0,-0.9812,1e-05,3.66748]
[1778608595947,42.49,80556.44,0.0,-0.98113,1e-05,3.67886]
[1778608600983,42.49,80556.21,0.0,-0.98113,1e-05,3.67877]
[1778608606017,42.49,80557.37,0.0,-0.98112,1e-05,3.68184]
[1778608608031,42.49,80549.91,0.0,-0.98122,1e-05,3.66491]
[1778608613066,42.49,80545.43,0.0,-0.98127,1e-05,3.65524]
[1778608617099,42.49,80540.68,0.0,-0.98133,1e-05,3.64492]
[1778608623140,42.49,80541.87,0.0,-0.98131,1e-05,3.6485]
[1778608628183,42.5,80547.4,0.0,-0.98123,1e-05,3.66186]
[1778608630196,42.5,80548.87,0.0,-0.98121,1e-05,3.66545]
[1778608635231,42.5,80550.62,0.0,-0.98118,1e-05,3.67]
[1778608640266,42.5,80546.58,0.0,-0.98124,1e-05,3.66131]
[1778608645301,42.5,80550.61,0.0,-0.98118,1e-05,3.67113]
[1778608650338,42.5,80550.84,0.0,-0.98117,1e-05,3.67218]
[1778608655371,42.5,80546.93,0.0,-0.98123,1e-05,3.66187]
[1778608660406,42.51,80541.96,0.0,-0.98129,1e-05,3.65111]
[1778608661414,42.51,80537.42,0.0,-0.98135,1e-05,3.64089]
[1778608663427,42.51,80536.25,0.0,-0.98137,1e-05,3.63854]
[1778608665025,42.51,80528.4,0.0,-0.98147,1e-05,3.62102]
[1778608669469,42.51,80524.81,0.0,-0.98151,1e-05,3.61381]
[1778608675096,42.51,80525.48,0.0,-0.9815,1e-05,3.61626]
[1778608679539,42.52,80531.0,0.0,-0.98142,1e-05,3.62966]
[1778608685166,42.52,80526.12,0.0,-0.98148,1e-05,3.6194]
[1778608691624,42.52,80525.64,0.0,-0.98148,1e-05,3.61956]
[1778608696659,42.52,80524.39,0.0,-0.98149,1e-05,3.61768]
[1778608701695,42.53,80526.33,0.0,-0.98146,1e-05,3.623]
[1778608706731,42.53,80525.2,0.0,-0.98147,1e-05,3.62132]
[1778608711765,42.53,80525.39,0.0,-0.98147,1e-05,3.62075]
[1778608716800,42.53,80524.78,0.0,-0.98147,1e-05,3.62026]
[1778608721837,42.54,80515.63,0.0,-0.98159,1e-05,3.60047]
[1778608726870,42.54,80515.7,0.0,-0.98158,1e-05,3.60167]
[1778608731905,42.54,80510.29,0.0,-0.98165,1e-05,3.59056]
[1778608736940,42.54,80509.57,0.0,-0.98165,1e-05,3.59009]
[1778608741975,42.55,80510.07,0.0,-0.98164,1e-05,3.59236]
[1778608747010,42.55,80509.66,0.0,-0.98164,1e-05,3.59257]
[1778608752045,42.55,80514.1,0.0,-0.98157,1e-05,3.60367]
[1778608757083,42.56,80518.43,0.0,-0.98151,1e-05,3.61449]
[1778608765140,42.56,80520.8,0.0,-0.98146,1e-05,3.62142]
[1778608768167,42.56,80526.91,0.0,-0.98138,1e-05,3.63586]
[1778608773201,42.56,80526.66,0.0,-0.98139,1e-05,3.63424]
[1778608779242,42.57,80526.91,0.0,-0.98138,1e-05,3.63587]
[1778608784278,42.57,80531.26,0.0,-0.98131,1e-05,3.64663]
[1778608786293,42.57,80535.18,0.0,-0.98126,1e-05,3.65587]
[1778608791327,42.57,80533.29,0.0,-0.98128,1e-05,3.65222]
[1778608796381,42.57,80531.04,0.0,-0.98131,1e-05,3.64775]
[1778608801418,42.58,80529.73,0.0,-0.98132,1e-05,3.64542]
[1778608802422,42.58,80523.59,0.0,-0.9814,1e-05,3.63158]
[1778608803434,42.58,80522.19,0.0,-0.98142,1e-05,3.62855]
[1778608808465,42.58,80522.63,0.0,-0.98141,1e-05,3.63033]
[1778608811486,42.58,80530.42,0.0,-0.9813,1e-05,3.64852]
[1778608812494,42.58,80531.92,0.0,-0.98128,1e-05,3.65207]
[1778608816521,42.58,80537.19,0.0,-0.98121,1e-05,3.66456]
[1778608818535,42.58,80537.56,0.0,-0.9812,1e-05,3.66558]
[1778608823570,42.58,80542.63,0.0,-0.98113,1e-05,3.67758]
[1778608827598,42.58,80545.72,0.0,-0.98109,1e-05,3.68487]
[1778608832635,42.58,80548.66,0.0,-0.98106,1e-05,3.68986]
[1778608837671,42.58,80550.04,0.0,-0.98104,1e-05,3.69313]
[1778608838677,42.58,80534.79,0.0,-0.98124,1e-05,3.65818]
[1778608839682,42.58,80526.72,0.0,-0.98135,1e-05,3.63996]
[1778608844721,42.59,80524.21,0.0,-0.98138,1e-05,3.63482]
[1778608847738,42.59,80515.34,0.0,-0.9815,1e-05,3.61508]
[1778608852774,42.59,80512.05,0.0,-0.98154,1e-05,3.60842]
[1778608857809,42.59,80511.94,0.0,-0.98153,1e-05,3.60897]
[1778608862844,42.59,80512.05,0.0,-0.98153,1e-05,3.60998]
[1778608867882,42.59,80512.09,0.0,-0.98152,1e-05,3.61085]
[1778608872914,42.6,80517.03,0.0,-0.98145,1e-05,3.62278]
[1778608877950,42.6,80515.22,0.0,-0.98147,1e-05,3.61945]
[1778608882985,42.6,80513.73,0.0,-0.98149,1e-05,3.61688]
[1778608888020,42.6,80515.63,0.0,-0.98146,1e-05,3.62198]
[1778608893055,42.6,80514.21,0.0,-0.98148,1e-05,3.61765]
[1778608898090,42.61,80516.6,0.0,-0.98144,1e-05,3.62385]
[1778608899097,42.61,80525.12,0.0,-0.98133,1e-05,3.64332]
[1778608900106,42.61,80530.4,0.0,-0.98126,1e-05,3.65546]
[1778608905140,42.61,80532.22,0.0,-0.98123,1e-05,3.66008]
[1778608910176,42.61,80531.69,0.0,-0.98123,1e-05,3.6593]
[1778608915209,42.61,80530.3,0.0,-0.98125,1e-05,3.65656]
[1778608920246,42.61,80530.51,0.0,-0.98124,1e-05,3.65747]
[1778608925279,42.61,80533.25,0.0,-0.9812,1e-05,3.66412]
[1778608928300,42.61,80528.8,0.0,-0.98126,1e-05,3.6542]
[1778608933336,42.62,80521.59,0.0,-0.98136,1e-05,3.63826]
[1778608938370,42.62,80518.42,0.0,-0.9814,1e-05,3.63172]
[1778608943404,42.62,80521.97,0.0,-0.98134,1e-05,3.64044]
[1778608948440,42.62,80522.36,0.0,-0.98134,1e-05,3.64194]
[1778608953475,42.62,80520.06,0.0,-0.98137,1e-05,3.63542]
[1778608958512,42.62,80510.66,0.0,-0.98149,1e-05,3.61478]
[1778608959519,42.62,80509.61,0.0,-0.98151,1e-05,3.61258]
[1778608964553,42.63,80508.02,0.0,-0.98152,1e-05,3.60987]
[1778608968583,42.63,80482.58,0.0,-0.98185,1e-05,3.55343]
[1778608969591,42.63,80467.82,0.0,-0.98205,1e-05,3.52086]
[1778608970600,42.63,80461.94,0.0,-0.98212,1e-05,3.50817]
[1778608971608,42.63,80451.02,0.0,-0.98226,1e-05,3.48443]
[1778608972612,42.63,80444.12,0.0,-0.98235,1e-05,3.46895]
[1778608973621,42.63,80459.2,0.0,-0.98215,1e-05,3.50256]
[1778608974628,42.63,80467.92,0.0,-0.98204,1e-05,3.52223]
[1778608975633,42.63,80468.27,0.0,-0.98203,1e-05,3.52334]
[1778608976641,42.63,80459.45,0.0,-0.98214,1e-05,3.50414]
[1778608977662,42.64,80465.57,0.0,-0.98206,1e-05,3.51805]
[1778608978659,42.64,80477.06,0.0,-0.98191,1e-05,3.54392]
[1778608979665,42.64,80487.5,0.0,-0.98177,1e-05,3.56754]
[1778608980673,42.64,80484.78,0.0,-0.98181,1e-05,3.5617]
[1778608985708,42.64,80482.49,0.0,-0.98183,1e-05,3.55788]
[1778608987722,42.64,80493.64,0.0,-0.98168,1e-05,3.58339]
[1778608988730,42.64,80494.24,0.0,-0.98167,1e-05,3.58496]
[1778608992757,42.65,80499.74,0.0,-0.98159,1e-05,3.59819]
[1778608993764,42.65,80506.05,0.0,-0.98151,1e-05,3.61263]
[1778608994774,42.65,80509.93,0.0,-0.98145,1e-05,3.6216]
[1778608997794,42.65,80510.96,0.0,-0.98143,1e-05,3.62459]
[1778609000813,42.65,80516.4,0.0,-0.98136,1e-05,3.63726]
[1778609001820,42.65,80515.47,0.0,-0.98137,1e-05,3.63528]
[1778609004842,42.65,80520.62,0.0,-0.9813,1e-05,3.64752]
[1778609008870,42.65,80514.66,0.0,-0.98138,1e-05,3.63445]
[1778609013904,42.65,80514.47,0.0,-0.98138,1e-05,3.63268]
[1778609018943,42.65,80516.25,0.0,-0.98136,1e-05,3.63727]
[1778609023983,42.66,80508.77,0.0,-0.98145,1e-05,3.62091]
[1778609029017,42.66,80505.35,0.0,-0.9815,1e-05,3.61395]
[1778609034051,42.66,80507.54,0.0,-0.98146,1e-05,3.61967]
[1778609039087,42.66,80510.93,0.0,-0.98141,1e-05,3.62805]
[1778609044122,42.66,80508.99,0.0,-0.98143,1e-05,3.62434]
[1778609049157,42.67,80509.19,0.0,-0.98143,1e-05,3.62552]
[1778609054192,42.67,80508.15,0.0,-0.98144,1e-05,3.62391]
[1778609057809,42.67,80502.9,0.0,-0.9815,1e-05,3.61253]
[1778609063260,42.67,80504.69,0.0,-0.98147,1e-05,3.61763]
[1778609068294,42.67,80505.99,0.0,-0.98145,1e-05,3.62145]
[1778609071316,42.68,80511.07,0.0,-0.98139,1e-05,3.63152]
[1778609074338,42.68,80505.18,0.0,-0.98146,1e-05,3.61864]
[1778609079372,42.68,80504.19,0.0,-0.98147,1e-05,3.6173]
[1778609084407,42.68,80506.33,0.0,-0.98144,1e-05,3.62305]
[1778609089443,42.68,80511.14,0.0,-0.98137,1e-05,3.63483]
[1778609091456,42.69,80517.03,0.0,-0.98129,1e-05,3.64852]
[1778609096602,42.69,80518.07,0.0,-0.98127,1e-05,3.65154]
[1778609101638,42.69,80518.5,0.0,-0.98126,1e-05,3.65314]
[1778609106673,42.69,80518.86,0.0,-0.98125,1e-05,3.65459]
[1778609111709,42.69,80517.42,0.0,-0.98127,1e-05,3.65191]
[1778609116742,42.69,80517.38,0.0,-0.98126,1e-05,3.65241]
[1778609121777,42.69,80516.79,0.0,-0.98127,1e-05,3.65166]
[1778609126812,42.7,80517.54,0.0,-0.98126,1e-05,3.65395]
[1778609132857,42.7,80518.56,0.0,-0.98125,1e-05,3.65495]
[1778609137892,42.7,80515.26,0.0,-0.98129,1e-05,3.64793]
[1778609142927,42.7,80528.75,0.0,-0.9811,1e-05,3.67918]
[1778609143935,42.7,80531.76,0.0,-0.98106,1e-05,3.68611]
[1778609145950,42.7,80530.33,0.0,-0.98108,1e-05,3.68286]
[1778609146955,42.7,80523.53,0.0,-0.98117,1e-05,3.66733]
[1778609148446,42.7,80521.05,0.0,-0.98121,1e-05,3.66178]
[1778609154004,42.7,80523.01,0.0,-0.98118,1e-05,3.66662]
[1778609159039,42.7,80518.67,0.0,-0.98124,1e-05,3.65701]
[1778609164075,42.7,80520.82,0.0,-0.9812,1e-05,3.66222]
[1778609169110,42.7,80519.93,0.0,-0.98121,1e-05,3.66052]
[1778609174145,42.71,80526.9,0.0,-0.98112,1e-05,3.67671]
[1778609179180,42.71,80527.03,0.0,-0.98112,1e-05,3.67718]
[1778609184215,42.71,80525.86,0.0,-0.98113,1e-05,3.67469]
[1778609189250,42.71,80528.61,0.0,-0.98109,1e-05,3.68115]
[1778609194286,42.71,80527.14,0.0,-0.98112,1e-05,3.676]
[1778609199322,42.71,80528.33,0.0,-0.9811,1e-05,3.67888]
[1778609204357,42.71,80533.65,0.0,-0.98103,1e-05,3.69117]
[1778609209392,42.71,80536.25,0.0,-0.981,1e-05,3.6971]
[1778609214433,42.71,80536.42,0.0,-0.98099,1e-05,3.69745]
[1778609216446,42.71,80530.18,0.0,-0.98108,1e-05,3.68315]
[1778609221490,42.71,80527.96,0.0,-0.98111,1e-05,3.67822]
[1778609226521,42.71,80529.59,0.0,-0.98108,1e-05,3.6821]
[1778609231556,42.71,80525.64,0.0,-0.98114,1e-05,3.67325]
[1778609235584,42.71,80518.79,0.0,-0.98123,1e-05,3.65783]
[1778609239612,42.71,80514.25,0.0,-0.98129,1e-05,3.64785]
[1778609244647,42.71,80513.11,0.0,-0.9813,1e-05,3.64573]
[1778609249684,42.71,80511.32,0.0,-0.98132,1e-05,3.64213]
[1778609254717,42.71,80506.69,0.0,-0.98139,1e-05,3.63024]
[1778609259765,42.72,80506.55,0.0,-0.98139,1e-05,3.63048]
[1778609261771,42.72,80500.25,0.0,-0.98147,1e-05,3.61644]
[1778609262777,42.72,80488.1,0.0,-0.98163,1e-05,3.5892]
[1778609263783,42.72,80483.27,0.0,-0.98169,1e-05,3.57854]
[1778609264791,42.72,80480.47,0.0,-0.98173,1e-05,3.57246]
[1778609269827,42.72,80479.34,0.0,-0.98174,1e-05,3.57098]
[1778609274865,42.72,80486.87,0.0,-0.98163,1e-05,3.58889]
[1778609275880,42.72,80493.05,0.0,-0.98155,1e-05,3.60297]
[1778609276882,42.72,80498.23,0.0,-0.98148,1e-05,3.61481]
[1778609278896,42.72,80501.37,0.0,-0.98144,1e-05,3.62218]
[1778609283934,42.73,80503.44,0.0,-0.9814,1e-05,3.62748]
[1778609288969,42.73,80506.52,0.0,-0.98136,1e-05,3.63505]
[1778609294004,42.73,80507.79,0.0,-0.98134,1e-05,3.63849]
[1778609299039,42.73,80510.72,0.0,-0.9813,1e-05,3.64568]
[1778609304074,42.73,80519.09,0.0,-0.98118,1e-05,3.66521]
[1778609305081,42.73,80519.09,0.0,-0.98118,1e-05,3.66527]
[1778609310118,42.73,80522.4,0.0,-0.98113,1e-05,3.67314]
[1778609315150,42.73,80525.58,0.0,-0.9811,1e-05,3.67882]
[1778609320190,42.73,80527.51,0.0,-0.98107,1e-05,3.68348]
[1778609325221,42.74,80530.24,0.0,-0.98103,1e-05,3.68995]
[1778609331263,42.74,80530.07,0.0,-0.98103,1e-05,3.68979]
[1778609338312,42.74,80528.77,0.0,-0.98105,1e-05,3.68711]
[1778609343348,42.74,80528.68,0.0,-0.98105,1e-05,3.68712]
[1778609349853,42.74,80528.43,0.0,-0.98105,1e-05,3.6868]
[1778609355430,42.74,80529.03,0.0,-0.98104,1e-05,3.68843]
[1778609361473,42.74,80529.4,0.0,-0.98104,1e-05,3.6895]
[1778609366508,42.74,80529.25,0.0,-0.98104,1e-05,3.68935]
[1778609371545,42.74,80529.41,0.0,-0.98104,1e-05,3.68798]
[1778609374565,42.74,80540.24,0.0,-0.98089,1e-05,3.71294]
[1778609380066,42.74,80545.15,0.0,-0.98083,1e-05,3.72418]
[1778609385641,42.74,80543.53,0.0,-0.98085,1e-05,3.72032]
[1778609386648,42.74,80535.57,0.0,-0.98096,1e-05,3.70199]
[1778609391683,42.74,80536.48,0.0,-0.98095,1e-05,3.70415]
[1778609396719,42.74,80540.48,0.0,-0.98089,1e-05,3.71338]
[1778609401754,42.74,80539.52,0.0,-0.98091,1e-05,3.71115]
[1778609406789,42.74,80539.52,0.0,-0.98091,1e-05,3.71113]
[1778609412831,42.74,80540.45,0.0,-0.98089,1e-05,3.71323]
[1778609417867,42.74,80538.76,0.0,-0.98092,1e-05,3.70932]
[1778609423910,42.74,80538.34,0.0,-0.98092,1e-05,3.70833]
[1778609428943,42.74,80540.32,0.0,-0.9809,1e-05,3.71288]
[1778609431965,42.74,80545.35,0.0,-0.98084,1e-05,3.72247]
[1778609437000,42.74,80542.11,0.0,-0.98088,1e-05,3.71487]
[1778609442038,42.74,80545.3,0.0,-0.98084,1e-05,3.72209]
[1778609447072,42.74,80545.07,0.0,-0.98084,1e-05,3.72138]
[1778609454121,42.74,80545.52,0.0,-0.98084,1e-05,3.72217]
[1778609459157,42.74,80544.19,0.0,-0.98086,1e-05,3.71893]
[1778609464191,42.74,80549.0,0.0,-0.98079,1e-05,3.72988]
[1778609467213,42.74,80539.14,0.0,-0.98093,1e-05,3.707]
[1778609468220,42.74,80535.76,0.0,-0.98097,1e-05,3.69922]
[1778609473257,42.74,80534.88,0.0,-0.98099,1e-05,3.69725]
[1778609477285,42.74,80540.58,0.0,-0.98091,1e-05,3.71038]
[1778609482320,42.74,80531.36,0.0,-0.98103,1e-05,3.68916]
[1778609483327,42.74,80529.66,0.0,-0.98106,1e-05,3.68528]
[1778609487354,42.74,80526.44,0.0,-0.9811,1e-05,3.67808]
[1778609492389,42.74,80522.77,0.0,-0.98116,1e-05,3.66803]
[1778609493396,42.74,80513.94,0.0,-0.98128,1e-05,3.64801]
[1778609494407,42.74,80505.19,0.0,-0.98139,1e-05,3.62828]
[1778609495411,42.74,80499.85,0.0,-0.98146,1e-05,3.61636]
[1778609500911,42.74,80492.69,0.0,-0.98155,1e-05,3.60102]
[1778609506486,42.74,80497.42,0.0,-0.98148,1e-05,3.61261]
[1778609511522,42.75,80499.33,0.0,-0.98145,1e-05,3.61767]
[1778609516558,42.75,80500.81,0.0,-0.98143,1e-05,3.62176]
[1778609521593,42.75,80502.18,0.0,-0.98141,1e-05,3.6256]
[1778609526629,42.75,80502.89,0.0,-0.98139,1e-05,3.62795]
[1778609531663,42.75,80499.41,0.0,-0.98144,1e-05,3.62082]
[1778609536698,42.76,80497.86,0.0,-0.98145,1e-05,3.61809]
[1778609541733,42.76,80498.53,0.0,-0.98144,1e-05,3.62036]
[1778609543747,42.76,80507.67,0.0,-0.98131,1e-05,3.64132]
[1778609548783,42.76,80507.67,0.0,-0.98131,1e-05,3.64192]
[1778609553818,42.76,80507.22,0.0,-0.98132,1e-05,3.63956]
[1778609558853,42.76,80510.39,0.0,-0.98128,1e-05,3.64732]
[1778609563887,42.76,80510.55,0.0,-0.98127,1e-05,3.64825]
[1778609568921,42.77,80513.82,0.0,-0.98122,1e-05,3.65622]
[1778609573958,42.77,80512.58,0.0,-0.98124,1e-05,3.65389]
[1778609578993,42.77,80511.38,0.0,-0.98125,1e-05,3.65167]
[1778609584029,42.77,80510.67,0.0,-0.98126,1e-05,3.65057]
[1778609589063,42.77,80509.47,0.0,-0.98127,1e-05,3.64841]
[1778609595106,42.77,80509.74,0.0,-0.98126,1e-05,3.6497]
[1778609600140,42.77,80509.33,0.0,-0.98126,1e-05,3.64933]
[1778609605174,42.78,80510.55,0.0,-0.98124,1e-05,3.65268]
[1778609610211,42.78,80514.67,0.0,-0.98119,1e-05,3.66261]
[1778609615245,42.78,80515.56,0.0,-0.98118,1e-05,3.66318]
[1778609620280,42.78,80514.97,0.0,-0.98119,1e-05,3.6623]
[1778609625317,42.78,80517.11,0.0,-0.98115,1e-05,3.66762]
[1778609630356,42.78,80517.75,0.0,-0.98114,1e-05,3.66948]
[1778609635391,42.78,80515.07,0.0,-0.98118,1e-05,3.66378]
[1778609640425,42.78,80513.64,0.0,-0.98119,1e-05,3.66094]
[1778609643447,42.78,80512.17,0.0,-0.98121,1e-05,3.65787]
[1778609645461,42.79,80512.15,0.0,-0.98121,1e-05,3.6581]
[1778609650496,42.79,80515.44,0.0,-0.98116,1e-05,3.66604]
[1778609655668,42.79,80520.67,0.0,-0.98109,1e-05,3.67831]
[1778609656654,42.79,80521.88,0.0,-0.98107,1e-05,3.68113]
[1778609662049,42.79,80525.59,0.0,-0.98102,1e-05,3.68994]
[1778609667731,42.79,80530.0,0.0,-0.98096,1e-05,3.70026]
[1778609672770,42.79,80529.81,0.0,-0.98097,1e-05,3.69805]
[1778609677806,42.79,80531.92,0.0,-0.98094,1e-05,3.70307]
[1778609680826,42.79,80543.03,0.0,-0.98079,1e-05,3.72871]
[1778609685862,42.79,80541.93,0.0,-0.9808,1e-05,3.7261]
[1778609690897,42.79,80543.58,0.0,-0.98078,1e-05,3.7298]
[1778609692263,42.79,80548.78,0.0,-0.98071,1e-05,3.74179]
[1778609695933,42.79,80552.65,0.0,-0.98066,1e-05,3.75055]
[1778609700974,42.79,80553.77,0.0,-0.98065,1e-05,3.75281]
[1778609702334,42.79,80562.26,0.0,-0.98053,1e-05,3.77249]
[1778609702983,42.79,80562.26,0.0,-0.98053,1e-05,3.77238]
[1778609704998,42.79,80572.29,0.0,-0.98039,1e-05,3.79554]
[1778609710033,42.79,80564.72,0.0,-0.9805,1e-05,3.77711]
[1778609716074,42.78,80569.69,0.0,-0.98044,1e-05,3.78793]
[1778609721110,42.78,80569.45,0.0,-0.98044,1e-05,3.78666]
[1778609726145,42.78,80566.95,0.0,-0.98048,1e-05,3.78015]
[1778609731181,42.78,80568.23,0.0,-0.98048,1e-05,3.78049]
[1778609736216,42.78,80570.16,0.0,-0.98046,1e-05,3.78436]
[1778609740246,42.77,80550.27,0.0,-0.98073,1e-05,3.73758]
[1778609741252,42.77,80549.99,0.0,-0.98074,1e-05,3.73689]
[1778609747297,42.77,80547.08,0.0,-0.98078,1e-05,3.72992]
[1778609752331,42.77,80550.56,0.0,-0.98073,1e-05,3.73775]
[1778609757368,42.77,80546.52,0.0,-0.98079,1e-05,3.72817]
[1778609762403,42.77,80553.95,0.0,-0.98069,1e-05,3.74515]
[1778609763422,42.77,80560.02,0.0,-0.98061,1e-05,3.75918]
[1778609764426,42.77,80560.02,0.0,-0.98061,1e-05,3.7591]
[1778609765434,42.77,80568.9,0.0,-0.98048,1e-05,3.7797]
[1778609766441,42.77,80569.79,0.0,-0.98047,1e-05,3.78166]
[1778609771476,42.77,80568.66,0.0,-0.98049,1e-05,3.77842]
[1778609776511,42.77,80570.03,0.0,-0.98048,1e-05,3.78104]
[1778609781545,42.77,80567.45,0.0,-0.98052,1e-05,3.77445]
[1778609784569,42.77,80561.96,0.0,-0.98059,1e-05,3.76136]
[1778609785576,42.77,80563.29,0.0,-0.98058,1e-05,3.76439]
[1778609790613,42.76,80561.81,0.0,-0.9806,1e-05,3.76059]
[1778609794640,42.76,80577.67,0.0,-0.98039,1e-05,3.79539]
[1778609795646,42.76,80577.46,0.0,-0.98039,1e-05,3.79478]
[1778609800685,42.76,80576.45,0.0,-0.98041,1e-05,3.79182]
[1778609805716,42.76,80578.07,0.0,-0.98039,1e-05,3.795]
[1778609810751,42.76,80577.5,0.0,-0.9804,1e-05,3.79306]
[1778609815787,42.76,80575.49,0.0,-0.98044,1e-05,3.78778]
[1778609820821,42.76,80576.25,0.0,-0.98043,1e-05,3.78898]
[1778609825856,42.75,80574.51,0.0,-0.98046,1e-05,3.78437]
[1778609830891,42.75,80576.39,0.0,-0.98043,1e-05,3.78826]
[1778609835927,42.75,80575.06,0.0,-0.98045,1e-05,3.78462]
[1778609836934,42.75,80566.0,0.0,-0.98058,1e-05,3.76338]
[1778609837941,42.75,80563.25,0.0,-0.98062,1e-05,3.75692]
[1778609839956,42.75,80558.98,0.0,-0.98068,1e-05,3.74691]
[1778609840984,42.75,80550.53,0.0,-0.9808,1e-05,3.7273]
[1778609841975,42.75,80549.1,0.0,-0.98081,1e-05,3.72399]
[1778609844991,42.75,80555.2,0.0,-0.98073,1e-05,3.73809]
[1778609850027,42.75,80556.8,0.0,-0.98071,1e-05,3.74165]
[1778609855063,42.75,80563.15,0.0,-0.98063,1e-05,3.75424]
[1778609860097,42.75,80566.87,0.0,-0.98058,1e-05,3.76251]
[1778609865132,42.75,80566.58,0.0,-0.98059,1e-05,3.76144]
[1778609868153,42.75,80571.92,0.0,-0.98052,1e-05,3.77361]
[1778609873587,42.75,80568.41,0.0,-0.98057,1e-05,3.76489]
[1778609874199,42.75,80568.41,0.0,-0.98057,1e-05,3.7648]
[1778609879234,42.74,80570.05,0.0,-0.98055,1e-05,3.76822]
[1778609883657,42.74,80568.3,0.0,-0.98058,1e-05,3.76389]
[1778609889304,42.74,80566.47,0.0,-0.9806,1e-05,3.75928]
[1778609894340,42.74,80567.23,0.0,-0.98059,1e-05,3.76079]
[1778609899374,42.74,80565.5,0.0,-0.98062,1e-05,3.75654]
[1778609904409,42.74,80565.58,0.0,-0.98062,1e-05,3.75657]
[1778609910451,42.74,80563.78,0.0,-0.98065,1e-05,3.75223]
[1778609915486,42.74,80561.25,0.0,-0.98069,1e-05,3.74427]
[1778609920523,42.74,80560.02,0.0,-0.98071,1e-05,3.74126]
[1778609921529,42.74,80539.19,0.0,-0.98099,1e-05,3.69316]
[1778609922535,42.74,80539.22,0.0,-0.98099,1e-05,3.69328]
[1778609929584,42.74,80537.15,0.0,-0.98102,1e-05,3.68892]
[1778609931598,42.74,80531.36,0.0,-0.9811,1e-05,3.67578]
[1778609933613,42.74,80527.69,0.0,-0.98115,1e-05,3.66757]
[1778609938650,42.74,80528.01,0.0,-0.98114,1e-05,3.66876]
[1778609943684,42.74,80526.52,0.0,-0.98116,1e-05,3.66582]
[1778609948718,42.75,80531.89,0.0,-0.98108,1e-05,3.67854]
[1778609953753,42.75,80531.17,0.0,-0.98109,1e-05,3.67723]
[1778609958788,42.75,80531.57,0.0,-0.98108,1e-05,3.67849]
[1778609964224,42.75,80533.19,0.0,-0.98106,1e-05,3.68255]
[1778609969865,42.75,80530.93,0.0,-0.98109,1e-05,3.67765]
[1778609976914,42.75,80529.6,0.0,-0.98111,1e-05,3.6731]
[1778609981949,42.75,80524.45,0.0,-0.98118,1e-05,3.66167]
[1778609986984,42.75,80524.9,0.0,-0.98117,1e-05,3.66303]
[1778609992025,42.75,80525.34,0.0,-0.98116,1e-05,3.66437]
[1778609997064,42.75,80523.8,0.0,-0.98118,1e-05,3.66118]
[1778610002095,42.76,80521.26,0.0,-0.98121,1e-05,3.65578]
[1778610007129,42.76,80519.91,0.0,-0.98123,1e-05,3.65312]
[1778610012167,42.76,80521.27,0.0,-0.98121,1e-05,3.6567]
[1778610017200,42.76,80520.19,0.0,-0.98122,1e-05,3.65459]
[1778610022234,42.76,80518.37,0.0,-0.98124,1e-05,3.65082]
[1778610028277,42.76,80519.04,0.0,-0.98123,1e-05,3.65269]
[1778610033313,42.76,80528.09,0.0,-0.98112,1e-05,3.67176]
[1778610034719,42.76,80534.04,0.0,-0.98104,1e-05,3.6854]
[1778610040361,42.76,80533.08,0.0,-0.98105,1e-05,3.68321]
[1778610044788,42.76,80524.41,0.0,-0.98117,1e-05,3.66341]
[1778610045396,42.76,80524.41,0.0,-0.98117,1e-05,3.66344]
[1778610050431,42.76,80525.89,0.0,-0.98114,1e-05,3.667]
[1778610055466,42.76,80529.69,0.0,-0.98109,1e-05,3.67582]
[1778610057481,42.76,80535.35,0.0,-0.98102,1e-05,3.68881]
[1778610062515,42.76,80537.21,0.0,-0.98099,1e-05,3.69305]
[1778610067550,42.76,80534.05,0.0,-0.98103,1e-05,3.68575]
[1778610070583,42.76,80539.07,0.0,-0.98097,1e-05,3.69723]
[1778610072597,42.76,80539.47,0.0,-0.98096,1e-05,3.69808]
[1778610077633,42.76,80541.19,0.0,-0.98094,1e-05,3.70179]
[1778610084682,42.76,80540.84,0.0,-0.98095,1e-05,3.70061]
[1778610089716,42.76,80543.05,0.0,-0.98092,1e-05,3.70539]
[1778610094751,42.76,80541.98,0.0,-0.98094,1e-05,3.70066]
[1778610099786,42.76,80544.66,0.0,-0.98091,1e-05,3.70652]
[1778610104822,42.76,80550.91,0.0,-0.98082,1e-05,3.72064]
[1778610105828,42.76,80554.04,0.0,-0.98078,1e-05,3.72779]
[1778610110863,42.76,80557.45,0.0,-0.98074,1e-05,3.73525]
[1778610115898,42.75,80559.52,0.0,-0.98071,1e-05,3.73958]
[1778610121940,42.75,80561.11,0.0,-0.98069,1e-05,3.74266]
[1778610126975,42.75,80565.76,0.0,-0.98063,1e-05,3.75291]
[1778610132012,42.75,80567.04,0.0,-0.98062,1e-05,3.75527]
[1778610135421,42.75,80560.97,0.0,-0.98071,1e-05,3.74066]
[1778610137051,42.75,80559.05,0.0,-0.98073,1e-05,3.73611]
[1778610142086,42.75,80557.52,0.0,-0.98076,1e-05,3.73217]
[1778610147121,42.75,80560.87,0.0,-0.98071,1e-05,3.73958]
[1778610150142,42.75,80566.1,0.0,-0.98064,1e-05,3.75149]
[1778610155561,42.74,80568.06,0.0,-0.98063,1e-05,3.75359]
[1778610161219,42.74,80568.88,0.0,-0.98062,1e-05,3.7551]
[1778610166254,42.74,80570.49,0.0,-0.9806,1e-05,3.75845]
[1778610171292,42.74,80568.78,0.0,-0.98062,1e-05,3.75405]
[1778610176328,42.74,80571.15,0.0,-0.98059,1e-05,3.7592]
[1778610181362,42.74,80573.01,0.0,-0.98057,1e-05,3.76318]
[1778610182371,42.74,80578.35,0.0,-0.9805,1e-05,3.77554]
[1778610187404,42.74,80577.36,0.0,-0.98051,1e-05,3.77273]
[1778610192439,42.74,80574.79,0.0,-0.98055,1e-05,3.76624]
[1778610197474,42.74,80575.88,0.0,-0.98054,1e-05,3.76828]
[1778610202509,42.73,80574.84,0.0,-0.98056,1e-05,3.7653]
[1778610207546,42.73,80571.92,0.0,-0.9806,1e-05,3.75797]
[1778610212579,42.73,80569.92,0.0,-0.98064,1e-05,3.75089]
[1778610217614,42.73,80570.63,0.0,-0.98063,1e-05,3.75209]
[1778610223656,42.73,80569.36,0.0,-0.98066,1e-05,3.74865]
[1778610226677,42.73,80564.74,0.0,-0.98072,1e-05,3.73771]
[1778610231711,42.73,80565.97,0.0,-0.98071,1e-05,3.7403]
[1778610236747,42.73,80573.64,0.0,-0.9806,1e-05,3.75783]
[1778610241781,42.73,80571.05,0.0,-0.98064,1e-05,3.75146]
[1778610246817,42.73,80571.78,0.0,-0.98063,1e-05,3.75289]
[1778610251852,42.72,80572.7,0.0,-0.98062,1e-05,3.75475]
[1778610256889,42.72,80573.28,0.0,-0.98061,1e-05,3.75581]
[1778610259908,42.72,80567.33,0.0,-0.9807,1e-05,3.74184]
[1778610265950,42.72,80566.75,0.0,-0.98071,1e-05,3.74037]
[1778610270988,42.72,80567.25,0.0,-0.9807,1e-05,3.74145]
[1778610276022,42.72,80567.17,0.0,-0.98071,1e-05,3.73922]
[1778610281057,42.72,80565.17,0.0,-0.98074,1e-05,3.73456]
[1778610284080,42.72,80558.95,0.0,-0.98082,1e-05,3.72017]
[1778610285085,42.72,80554.16,0.0,-0.98089,1e-05,3.70914]
[1778610288106,42.72,80551.45,0.0,-0.98093,1e-05,3.70302]
[1778610292136,42.72,80545.96,0.0,-0.981,1e-05,3.69056]
[1778610294149,42.72,80541.0,0.0,-0.98107,1e-05,3.67929]
[1778610299183,42.72,80541.37,0.0,-0.98106,1e-05,3.6805]
[1778610302204,42.72,80556.34,0.0,-0.98085,1e-05,3.71511]
[1778610303213,42.72,80559.34,0.0,-0.98081,1e-05,3.72204]
[1778610305231,42.72,80566.65,0.0,-0.98071,1e-05,3.73893]
[1778610306233,42.72,80576.45,0.0,-0.98058,1e-05,3.76167]
[1778610307621,42.72,80574.65,0.0,-0.9806,1e-05,3.75732]
[1778610313284,42.72,80576.4,0.0,-0.98058,1e-05,3.76102]
[1778610318319,42.72,80573.62,0.0,-0.98062,1e-05,3.75419]
[1778610321340,42.72,80569.27,0.0,-0.98068,1e-05,3.74391]
[1778610325369,42.72,80561.02,0.0,-0.9808,1e-05,3.72465]
[1778610326376,42.72,80558.23,0.0,-0.98083,1e-05,3.7182]
[1778610327762,42.72,80554.54,0.0,-0.98089,1e-05,3.7097]
[1778610333425,42.72,80552.52,0.0,-0.98092,1e-05,3.70323]
[1778610338460,42.72,80553.38,0.0,-0.98091,1e-05,3.70535]
[1778610340475,42.72,80540.64,0.0,-0.98108,1e-05,3.67613]
[1778610341482,42.72,80531.91,0.0,-0.9812,1e-05,3.65625]
[1778610342488,42.72,80530.53,0.0,-0.98122,1e-05,3.65321]
[1778610347907,42.72,80533.28,0.0,-0.98118,1e-05,3.66017]
[1778610357978,42.73,80531.1,0.0,-0.9812,1e-05,3.65632]
[1778610363635,42.73,80531.37,0.0,-0.98119,1e-05,3.65759]
[1778610368672,42.73,80535.95,0.0,-0.98113,1e-05,3.66854]
[1778610373706,42.73,80537.83,0.0,-0.9811,1e-05,3.67327]
[1778610378742,42.73,80540.95,0.0,-0.98105,1e-05,3.68076]
[1778610383777,42.73,80539.17,0.0,-0.98108,1e-05,3.67695]
[1778610388813,42.73,80535.52,0.0,-0.98113,1e-05,3.66887]
[1778610391837,42.73,80529.44,0.0,-0.98122,1e-05,3.65327]
[1778610392841,42.74,80518.73,0.0,-0.98136,1e-05,3.62904]
[1778610393847,42.74,80513.31,0.0,-0.98143,1e-05,3.61691]
[1778610398933,42.74,80513.25,0.0,-0.98143,1e-05,3.6175]
[1778610403968,42.74,80517.27,0.0,-0.98137,1e-05,3.62731]
[1778610409003,42.74,80520.35,0.0,-0.98132,1e-05,3.63496]
[1778610414038,42.74,80521.78,0.0,-0.9813,1e-05,3.63887]
[1778610419073,42.74,80518.24,0.0,-0.98134,1e-05,3.63153]
[1778610423101,42.75,80524.16,0.0,-0.98126,1e-05,3.64555]
[1778610424108,42.75,80523.8,0.0,-0.98126,1e-05,3.64486]
[1778610429144,42.75,80523.94,0.0,-0.98126,1e-05,3.64582]
[1778610434179,42.75,80525.8,0.0,-0.98123,1e-05,3.6507]
[1778610439213,42.75,80524.0,0.0,-0.98125,1e-05,3.64727]
[1778610444249,42.75,80517.11,0.0,-0.98134,1e-05,3.63239]
[1778610447269,42.76,80503.43,0.0,-0.98152,1e-05,3.60194]
[1778610448277,42.76,80499.53,0.0,-0.98157,1e-05,3.59336]
[1778610449285,42.76,80506.9,0.0,-0.98147,1e-05,3.6102]
[1778610450290,42.76,80502.56,0.0,-0.98153,1e-05,3.6006]
[1778610452306,42.76,80496.09,0.0,-0.98162,1e-05,3.58457]
[1778610454320,42.76,80491.56,0.0,-0.98168,1e-05,3.57489]
[1778610459354,42.76,80492.51,0.0,-0.98166,1e-05,3.57825]
[1778610464389,42.77,80494.12,0.0,-0.98163,1e-05,3.58299]
[1778610469424,42.77,80491.36,0.0,-0.98166,1e-05,3.5779]
[1778610474459,42.77,80494.0,0.0,-0.98162,1e-05,3.58489]
[1778610476473,42.77,80500.33,0.0,-0.98153,1e-05,3.59952]
[1778610478848,42.77,80505.35,0.0,-0.98146,1e-05,3.61137]
[1778610483522,42.78,80511.29,0.0,-0.98138,1e-05,3.62545]
[1778610484529,42.78,80511.5,0.0,-0.98137,1e-05,3.62607]
[1778610487552,42.78,80520.46,0.0,-0.98125,1e-05,3.64682]
[1778610488918,42.78,80521.52,0.0,-0.98123,1e-05,3.64946]
[1778610493593,42.78,80527.45,0.0,-0.98115,1e-05,3.66338]
[1778610498988,42.78,80528.0,0.0,-0.98114,1e-05,3.66518]
[1778610504669,42.78,80530.75,0.0,-0.9811,1e-05,3.67192]
[1778610509705,42.78,80531.51,0.0,-0.98109,1e-05,3.67403]
[1778610514740,42.78,80531.25,0.0,-0.9811,1e-05,3.67188]
[1778610516753,42.78,80526.84,0.0,-0.98116,1e-05,3.66208]
[1778610519128,42.78,80516.0,0.0,-0.9813,1e-05,3.63761]
[1778610519778,42.78,80516.0,0.0,-0.9813,1e-05,3.63776]
[1778610521790,42.79,80509.74,0.0,-0.98138,1e-05,3.6239]
[1778610526825,42.79,80511.99,0.0,-0.98135,1e-05,3.62985]
[1778610531859,42.79,80515.97,0.0,-0.98129,1e-05,3.63963]
[1778610536895,42.79,80522.77,0.0,-0.98119,1e-05,3.65578]
[1778610541929,42.79,80524.08,0.0,-0.98117,1e-05,3.65931]
[1778610546967,42.79,80522.81,0.0,-0.98119,1e-05,3.65693]
[1778610552005,42.8,80522.01,0.0,-0.9812,1e-05,3.65561]
[1778610557037,42.8,80510.74,0.0,-0.98134,1e-05,3.63056]
[1778610562072,42.8,80513.0,0.0,-0.98131,1e-05,3.63638]
[1778610564090,42.8,80504.33,0.0,-0.98142,1e-05,3.61708]
[1778610569126,42.8,80501.7,0.0,-0.98145,1e-05,3.61201]
[1778610573156,42.8,80492.34,0.0,-0.98158,1e-05,3.58973]
[1778610574161,42.81,80486.07,0.0,-0.98166,1e-05,3.57589]
[1778610575168,42.81,80489.16,0.0,-0.98162,1e-05,3.58305]
[1778610578189,42.81,80488.15,0.0,-0.98163,1e-05,3.58145]
[1778610580204,42.81,80493.6,0.0,-0.98156,1e-05,3.59412]
[1778610581211,42.81,80494.36,0.0,-0.98155,1e-05,3.59602]
[1778610583224,42.81,80499.85,0.0,-0.98147,1e-05,3.60874]
[1778610588259,42.81,80501.76,0.0,-0.98144,1e-05,3.61384]
[1778610593294,42.81,80505.79,0.0,-0.98138,1e-05,3.62374]
[1778610595308,42.82,80509.2,0.0,-0.98133,1e-05,3.63173]
[1778610600347,42.82,80512.02,0.0,-0.98129,1e-05,3.63875]
[1778610603364,42.82,80505.81,0.0,-0.98137,1e-05,3.62504]
[1778610604371,42.82,80503.7,0.0,-0.9814,1e-05,3.62041]
[1778610609406,42.82,80504.53,0.0,-0.98139,1e-05,3.62303]
[1778610614441,42.82,80504.01,0.0,-0.98139,1e-05,3.62255]
[1778610619476,42.82,80503.56,0.0,-0.98139,1e-05,3.62223]
[1778610623504,42.83,80512.19,0.0,-0.98127,1e-05,3.64233]
[1778610624511,42.83,80517.09,0.0,-0.9812,1e-05,3.65357]
[1778610625518,42.83,80518.16,0.0,-0.98119,1e-05,3.65608]
[1778610627533,42.83,80524.13,0.0,-0.98111,1e-05,3.66984]
[1778610628539,42.83,80527.66,0.0,-0.98106,1e-05,3.67796]
[1778610630553,42.83,80524.96,0.0,-0.9811,1e-05,3.67186]
[1778610631562,42.83,80523.3,0.0,-0.98113,1e-05,3.66619]
[1778610636595,42.83,80527.22,0.0,-0.98107,1e-05,3.6754]
[1778610641631,42.83,80529.28,0.0,-0.98104,1e-05,3.6803]
[1778610644652,42.83,80535.35,0.0,-0.98096,1e-05,3.69429]
[1778610650047,42.83,80537.78,0.0,-0.98093,1e-05,3.69989]
[1778610657744,42.83,80539.34,0.0,-0.98091,1e-05,3.70344]
[1778610662780,42.83,80540.83,0.0,-0.98089,1e-05,3.7068]
[1778610663786,42.83,80552.93,0.0,-0.98072,1e-05,3.73469]
[1778610664793,42.83,80556.12,0.0,-0.98068,1e-05,3.74201]
[1778610667814,42.83,80557.28,0.0,-0.98066,1e-05,3.74444]
[1778610672849,42.83,80559.58,0.0,-0.98063,1e-05,3.74933]
[1778610677883,42.82,80558.76,0.0,-0.98065,1e-05,3.74692]
[1778610682919,42.82,80558.07,0.0,-0.98066,1e-05,3.74473]
[1778610687954,42.82,80555.88,0.0,-0.98069,1e-05,3.73918]
[1778610691983,42.82,80542.63,0.0,-0.98089,1e-05,3.70636]
[1778610696012,42.82,80537.95,0.0,-0.98095,1e-05,3.69556]
[1778610701048,42.82,80537.26,0.0,-0.98096,1e-05,3.694]
[1778610706082,42.82,80538.77,0.0,-0.98094,1e-05,3.69746]
[1778610711117,42.82,80538.7,0.0,-0.98094,1e-05,3.6973]
[1778610716152,42.82,80538.79,0.0,-0.98094,1e-05,3.69753]
[1778610720541,42.82,80550.3,0.0,-0.98078,1e-05,3.72402]
[1778610723201,42.82,80553.68,0.0,-0.98074,1e-05,3.73172]
[1778610728236,42.82,80561.57,0.0,-0.98063,1e-05,3.74972]
[1778610733271,42.82,80557.9,0.0,-0.98068,1e-05,3.74087]
[1778610740320,42.82,80559.28,0.0,-0.98067,1e-05,3.74363]
[1778610745355,42.82,80561.77,0.0,-0.98063,1e-05,3.74909]
[1778610750390,42.82,80562.33,0.0,-0.98063,1e-05,3.75005]
[1778610755425,42.82,80562.1,0.0,-0.98064,1e-05,3.74724]
[1778610760460,42.81,80561.48,0.0,-0.98065,1e-05,3.7455]
[1778610765495,42.81,80562.59,0.0,-0.98064,1e-05,3.74779]
[1778610770892,42.81,80563.18,0.0,-0.98063,1e-05,3.74888]
[1778610776576,42.81,80565.38,0.0,-0.9806,1e-05,3.75368]
[1778610781611,42.81,80564.74,0.0,-0.98061,1e-05,3.75195]
[1778610786646,42.81,80565.81,0.0,-0.9806,1e-05,3.75422]
[1778610790675,42.81,80572.21,0.0,-0.98051,1e-05,3.76894]
[1778610793696,42.81,80579.38,0.0,-0.98041,1e-05,3.78548]
[1778610794703,42.81,80579.86,0.0,-0.98041,1e-05,3.78651]
[1778610799739,42.81,80581.79,0.0,-0.98038,1e-05,3.79055]
[1778610805779,42.81,80576.96,0.0,-0.98046,1e-05,3.77862]
[1778610811173,42.81,80575.35,0.0,-0.98049,1e-05,3.77228]
[1778610817865,42.8,80571.11,0.0,-0.98055,1e-05,3.76183]
[1778610822900,42.8,80565.74,0.0,-0.98063,1e-05,3.7489]
[1778610826928,42.8,80570.94,0.0,-0.98056,1e-05,3.76068]
[1778610828942,42.8,80571.21,0.0,-0.98056,1e-05,3.76112]
[1778610833978,42.8,80569.64,0.0,-0.98058,1e-05,3.75699]
[1778610839011,42.8,80568.09,0.0,-0.98061,1e-05,3.7529]
[1778610845063,42.8,80564.43,0.0,-0.98066,1e-05,3.74388]
[1778610850095,42.8,80566.81,0.0,-0.98063,1e-05,3.74891]
[1778610855130,42.79,80566.16,0.0,-0.98064,1e-05,3.74697]
[1778610861523,42.79,80566.43,0.0,-0.98064,1e-05,3.74706]
[1778610867214,42.79,80565.49,0.0,-0.98066,1e-05,3.74432]
[1778610872251,42.79,80567.06,0.0,-0.98065,1e-05,3.74552]
[1778610877285,42.79,80566.52,0.0,-0.98066,1e-05,3.74377]
[1778610882320,42.79,80565.45,0.0,-0.98068,1e-05,3.74081]
[1778610887355,42.79,80563.18,0.0,-0.98071,1e-05,3.73509]
[1778610893397,42.79,80562.08,0.0,-0.98073,1e-05,3.73203]
[1778610898432,42.78,80561.92,0.0,-0.98073,1e-05,3.73126]
[1778610901805,42.78,80555.61,0.0,-0.98082,1e-05,3.71644]
[1778610902463,42.78,80555.61,0.0,-0.98082,1e-05,3.71638]
[1778610907497,42.78,80555.63,0.0,-0.98082,1e-05,3.71621]
[1778610912534,42.78,80557.61,0.0,-0.9808,1e-05,3.72058]
[1778610917568,42.78,80559.65,0.0,-0.98077,1e-05,3.72512]
[1778610922603,42.78,80560.92,0.0,-0.98075,1e-05,3.7279]
[1778610928645,42.78,80564.1,0.0,-0.98071,1e-05,3.73507]
[1778610933698,42.78,80565.78,0.0,-0.9807,1e-05,3.73683]
[1778610938718,42.78,80567.13,0.0,-0.98068,1e-05,3.7398]
[1778610943752,42.78,80568.17,0.0,-0.98067,1e-05,3.74206]
[1778610950802,42.78,80571.99,0.0,-0.98062,1e-05,3.75066]
[1778610955839,42.78,80574.09,0.0,-0.98059,1e-05,3.75531]
[1778610957853,42.78,80582.37,0.0,-0.98048,1e-05,3.7745]
[1778610958860,42.78,80584.5,0.0,-0.98045,1e-05,3.77939]
[1778610961879,42.78,80591.16,0.0,-0.98035,1e-05,3.7947]
[1778610962886,42.78,80593.01,0.0,-0.98033,1e-05,3.79892]
[1778610964900,42.78,80588.21,0.0,-0.9804,1e-05,3.7874]
[1778610965908,42.78,80587.03,0.0,-0.98042,1e-05,3.78453]
[1778610970943,42.77,80587.93,0.0,-0.98041,1e-05,3.78609]
[1778610975977,42.77,80588.27,0.0,-0.98041,1e-05,3.78628]
[1778610981012,42.77,80586.72,0.0,-0.98043,1e-05,3.78204]
[1778610986047,42.77,80593.8,0.0,-0.98034,1e-05,3.79799]
[1778610987054,42.77,80612.44,0.0,-0.98007,1e-05,3.84177]
[1778610988062,42.77,80610.96,0.0,-0.9801,1e-05,3.83803]
[1778610993104,42.77,80615.11,0.0,-0.98005,1e-05,3.8447]
[1778610998131,42.76,80617.16,0.0,-0.98003,1e-05,3.84836]
[1778611001152,42.76,80624.65,0.0,-0.97993,1e-05,3.8654]
[1778611006188,42.76,80638.65,0.0,-0.97974,1e-05,3.89742]
[1778611007197,42.76,80636.73,0.0,-0.97977,1e-05,3.8925]
[1778611009230,42.75,80632.91,0.0,-0.97983,1e-05,3.88275]
[1778611014265,42.75,80631.09,0.0,-0.97986,1e-05,3.87665]
[1778611019300,42.75,80630.47,0.0,-0.97988,1e-05,3.87404]
[1778611020308,42.75,80634.51,0.0,-0.97982,1e-05,3.8831]
[1778611021316,42.75,80639.51,0.0,-0.97975,1e-05,3.89473]
[1778611022669,42.74,80649.65,0.0,-0.97961,1e-05,3.9187]
[1778611023329,42.74,80649.65,0.0,-0.97961,1e-05,3.91834]
[1778611026350,42.74,80636.95,0.0,-0.9798,1e-05,3.88687]
[1778611028364,42.74,80625.66,0.0,-0.97997,1e-05,3.8594]
[1778611033400,42.74,80627.99,0.0,-0.97994,1e-05,3.86365]
[1778611038435,42.73,80628.94,0.0,-0.97994,1e-05,3.86455]
[1778611043471,42.73,80631.01,0.0,-0.97992,1e-05,3.8681]
[1778611048506,42.73,80630.82,0.0,-0.97993,1e-05,3.8663]
[1778611049513,42.72,80639.84,0.0,-0.9798,1e-05,3.88751]
[1778611052887,42.72,80643.09,0.0,-0.97977,1e-05,3.89232]
[1778611054551,42.72,80637.11,0.0,-0.97986,1e-05,3.87742]
[1778611058578,42.72,80643.08,0.0,-0.97978,1e-05,3.89048]
[1778611063613,42.71,80641.96,0.0,-0.9798,1e-05,3.88629]
[1778611064620,42.71,80634.78,0.0,-0.97991,1e-05,3.86889]
[1778611069655,42.71,80633.35,0.0,-0.97994,1e-05,3.86417]
[1778611074694,42.71,80633.72,0.0,-0.97994,1e-05,3.86377]
[1778611079727,42.7,80633.8,0.0,-0.97995,1e-05,3.86267]
[1778611084763,42.7,80638.25,0.0,-0.97989,1e-05,3.87199]
[1778611089797,42.7,80638.35,0.0,-0.9799,1e-05,3.87094]
[1778611095840,42.69,80636.95,0.0,-0.97993,1e-05,3.86609]
[1778611099869,42.69,80643.62,0.0,-0.97984,1e-05,3.881]
[1778611100876,42.69,80649.93,0.0,-0.97975,1e-05,3.89582]
[1778611101883,42.69,80652.74,0.0,-0.97971,1e-05,3.90225]
[1778611106918,42.68,80653.57,0.0,-0.97971,1e-05,3.90267]
[1778611111955,42.68,80654.29,0.0,-0.97972,1e-05,3.90079]
[1778611115984,42.68,80649.25,0.0,-0.9798,1e-05,3.88753]
[1778611117997,42.68,80645.19,0.0,-0.97986,1e-05,3.87727]
[1778611123033,42.67,80640.72,0.0,-0.97993,1e-05,3.86531]
[1778611128068,42.67,80639.47,0.0,-0.97996,1e-05,3.8611]
[1778611133454,42.67,80639.91,0.0,-0.97996,1e-05,3.86066]
[1778611139147,42.66,80638.35,0.0,-0.97999,1e-05,3.85572]
[1778611144180,42.66,80639.65,0.0,-0.97998,1e-05,3.8576]
[1778611149216,42.66,80638.98,0.0,-0.97999,1e-05,3.85476]
[1778611155261,42.65,80640.68,0.0,-0.97998,1e-05,3.85728]
[1778611159286,42.65,80646.0,0.0,-0.97991,1e-05,3.86893]
[1778611163664,42.65,80648.18,0.0,-0.97989,1e-05,3.87273]
[1778611169356,42.64,80647.21,0.0,-0.97991,1e-05,3.86906]
[1778611174395,42.64,80645.38,0.0,-0.97995,1e-05,3.86139]
[1778611179427,42.64,80644.09,0.0,-0.97998,1e-05,3.85704]
[1778611184464,42.63,80644.84,0.0,-0.97998,1e-05,3.8573]
[1778611189497,42.63,80646.89,0.0,-0.97996,1e-05,3.86095]
[1778611193873,42.63,80639.98,0.0,-0.98006,1e-05,3.84355]
[1778611196546,42.62,80634.09,0.0,-0.98015,1e-05,3.82897]
[1778611198560,42.62,80619.95,0.0,-0.98035,1e-05,3.79539]
[1778611199568,42.62,80620.47,0.0,-0.98034,1e-05,3.79636]
[1778611201586,42.62,80596.3,0.0,-0.98068,1e-05,3.73965]
[1778611202594,42.62,80598.74,0.0,-0.98065,1e-05,3.7453]
[1778611203958,42.62,80606.89,0.0,-0.98054,1e-05,3.76422]
[1778611204612,42.62,80606.89,0.0,-0.98054,1e-05,3.76414]
[1778611209647,42.62,80608.11,0.0,-0.98052,1e-05,3.76659]
[1778611211659,42.62,80617.88,0.0,-0.98039,1e-05,3.78941]
[1778611212666,42.62,80620.53,0.0,-0.98035,1e-05,3.7954]
[1778611217702,42.62,80621.56,0.0,-0.98034,1e-05,3.79718]
[1778611222736,42.62,80621.49,0.0,-0.98034,1e-05,3.79637]
[1778611227771,42.62,80623.35,0.0,-0.98032,1e-05,3.8001]
[1778611232807,42.61,80623.99,0.0,-0.98033,1e-05,3.799]
[1778611235828,42.61,80629.17,0.0,-0.98026,1e-05,3.81084]
[1778611238863,42.61,80635.8,0.0,-0.98016,1e-05,3.82605]
[1778611243884,42.61,80633.37,0.0,-0.9802,1e-05,3.81947]
[1778611249925,42.61,80630.96,0.0,-0.98024,1e-05,3.81286]
[1778611254960,42.61,80631.04,0.0,-0.98025,1e-05,3.81229]
[1778611259995,42.6,80635.86,0.0,-0.98018,1e-05,3.82285]
[1778611265031,42.6,80634.68,0.0,-0.98021,1e-05,3.81915]
[1778611267051,42.6,80630.01,0.0,-0.98027,1e-05,3.80778]
[1778611272082,42.6,80627.06,0.0,-0.98032,1e-05,3.80007]
[1778611277117,42.6,80621.45,0.0,-0.9804,1e-05,3.78622]
[1778611282152,42.6,80618.08,0.0,-0.98045,1e-05,3.77775]
[1778611287188,42.59,80620.62,0.0,-0.98042,1e-05,3.7832]
[1778611292228,42.59,80619.4,0.0,-0.98045,1e-05,3.77788]
[1778611297263,42.59,80622.7,0.0,-0.98041,1e-05,3.78518]
[1778611302297,42.59,80623.7,0.0,-0.9804,1e-05,3.78706]
[1778611307333,42.59,80625.27,0.0,-0.98038,1e-05,3.79029]
[1778611312367,42.59,80627.49,0.0,-0.98035,1e-05,3.79506]
[1778611314735,42.59,80633.37,0.0,-0.98027,1e-05,3.80858]
[1778611320423,42.59,80636.99,0.0,-0.98022,1e-05,3.81651]
[1778611322437,42.58,80640.67,0.0,-0.98017,1e-05,3.82493]
[1778611327472,42.58,80642.74,0.0,-0.98015,1e-05,3.82903]
[1778611332507,42.58,80642.25,0.0,-0.98016,1e-05,3.827]
[1778611337542,42.58,80642.1,0.0,-0.98017,1e-05,3.82578]
[1778611342577,42.58,80642.77,0.0,-0.98016,1e-05,3.82646]
[1778611347612,42.57,80641.8,0.0,-0.98018,1e-05,3.82325]
[1778611352647,42.57,80640.78,0.0,-0.98021,1e-05,3.81794]
[1778611357681,42.57,80639.08,0.0,-0.98024,1e-05,3.81304]
[1778611363724,42.57,80638.69,0.0,-0.98025,1e-05,3.81109]
[1778611368759,42.56,80636.08,0.0,-0.98029,1e-05,3.80406]
[1778611375158,42.56,80633.86,0.0,-0.98033,1e-05,3.79774]
[1778611380843,42.56,80634.98,0.0,-0.98032,1e-05,3.79948]
[1778611383873,42.56,80640.38,0.0,-0.98025,1e-05,3.81174]
[1778611385233,42.56,80645.49,0.0,-0.98018,1e-05,3.82366]
[1778611387893,42.56,80646.8,0.0,-0.98016,1e-05,3.82616]
[1778611392928,42.55,80647.64,0.0,-0.98016,1e-05,3.82717]
[1778611397963,42.55,80646.76,0.0,-0.98018,1e-05,3.8241]
[1778611402997,42.55,80644.98,0.0,-0.98021,1e-05,3.81888]
[1778611406019,42.55,80644.3,0.0,-0.98022,1e-05,3.81668]
[1778611408033,42.55,80643.84,0.0,-0.98023,1e-05,3.81519]
[1778611413067,42.54,80646.67,0.0,-0.9802,1e-05,3.81891]
[1778611418103,42.54,80646.06,0.0,-0.98022,1e-05,3.81642]
[1778611423137,42.54,80644.74,0.0,-0.98024,1e-05,3.81227]
[1778611428173,42.53,80644.25,0.0,-0.98026,1e-05,3.81009]
[1778611433209,42.53,80643.85,0.0,-0.98027,1e-05,3.80814]
[1778611438245,42.53,80642.07,0.0,-0.9803,1e-05,3.80296]
[1778611442272,42.53,80645.35,0.0,-0.98026,1e-05,3.80991]
[1778611448314,42.52,80650.72,0.0,-0.98019,1e-05,3.82136]
[1778611453350,42.52,80656.27,0.0,-0.98012,1e-05,3.83345]
[1778611457380,42.52,80664.75,0.0,-0.98,1e-05,3.85276]
[1778611459393,42.52,80671.02,0.0,-0.97992,1e-05,3.86725]
[1778611464428,42.51,80674.15,0.0,-0.97988,1e-05,3.87345]
[1778611465439,42.51,80679.72,0.0,-0.9798,1e-05,3.88656]
[1778611467450,42.51,80688.54,0.0,-0.97968,1e-05,3.90725]
[1778611468458,42.51,80690.44,0.0,-0.97965,1e-05,3.91152]
[1778611473492,42.51,80688.73,0.0,-0.9797,1e-05,3.90378]
[1778611478527,42.5,80687.98,0.0,-0.97972,1e-05,3.90047]
[1778611483562,42.5,80688.7,0.0,-0.97971,1e-05,3.90074]
[1778611488599,42.5,80690.26,0.0,-0.9797,1e-05,3.90307]
[1778611492627,42.49,80680.98,0.0,-0.97984,1e-05,3.87963]
[1778611493634,42.49,80677.38,0.0,-0.97989,1e-05,3.87076]
[1778611496005,42.49,80669.44,0.0,-0.98001,1e-05,3.85114]
[1778611501690,42.49,80670.77,0.0,-0.98,1e-05,3.85337]
[1778611503705,42.49,80679.1,0.0,-0.97988,1e-05,3.87292]
[1778611504711,42.49,80684.91,0.0,-0.9798,1e-05,3.88664]
[1778611506074,42.49,80688.61,0.0,-0.97975,1e-05,3.89503]
[1778611511765,42.48,80703.07,0.0,-0.97955,1e-05,3.92869]
[1778611512772,42.48,80704.79,0.0,-0.97952,1e-05,3.93256]
[1778611514786,42.48,80706.64,0.0,-0.9795,1e-05,3.93641]
[1778611519861,42.48,80705.57,0.0,-0.97953,1e-05,3.93223]
[1778611524895,42.47,80705.47,0.0,-0.97954,1e-05,3.93042]
[1778611529932,42.47,80703.45,0.0,-0.97958,1e-05,3.924]
[1778611531944,42.47,80692.48,0.0,-0.97975,1e-05,3.89488]
[1778611533961,42.47,80684.01,0.0,-0.97987,1e-05,3.87396]
[1778611534966,42.47,80676.58,0.0,-0.97998,1e-05,3.85595]
[1778611536284,42.46,80665.54,0.0,-0.98014,1e-05,3.82925]
[1778611536979,42.46,80665.54,0.0,-0.98014,1e-05,3.82911]
[1778611542015,42.46,80664.46,0.0,-0.98016,1e-05,3.82584]
[1778611545037,42.46,80674.27,0.0,-0.98003,1e-05,3.84874]
[1778611550075,42.46,80677.54,0.0,-0.97998,1e-05,3.85562]
[1778611555109,42.46,80680.53,0.0,-0.97995,1e-05,3.86184]
[1778611560144,42.45,80681.79,0.0,-0.97994,1e-05,3.8639]
[1778611565179,42.45,80677.43,0.0,-0.98,1e-05,3.85257]
[1778611566502,42.45,80671.84,0.0,-0.98008,1e-05,3.83906]
[1778611568200,42.45,80667.69,0.0,-0.98015,1e-05,3.8289]
[1778611573235,42.45,80663.93,0.0,-0.9802,1e-05,3.81931]
[1778611578273,42.45,80665.19,0.0,-0.98019,1e-05,3.82164]
[1778611582298,42.45,80673.17,0.0,-0.98008,1e-05,3.84004]
[1778611583304,42.44,80675.12,0.0,-0.98005,1e-05,3.84452]
[1778611588340,42.44,80677.99,0.0,-0.98002,1e-05,3.85047]
[1778611591361,42.44,80688.72,0.0,-0.97988,1e-05,3.87362]
[1778611592368,42.44,80689.68,0.0,-0.97986,1e-05,3.87571]
[1778611597403,42.44,80686.86,0.0,-0.97991,1e-05,3.86788]
[1778611599418,42.44,80678.69,0.0,-0.98003,1e-05,3.84793]
[1778611600424,42.44,80672.47,0.0,-0.98012,1e-05,3.83292]
[1778611601431,42.44,80666.72,0.0,-0.9802,1e-05,3.8191]
[1778611602438,42.44,80666.6,0.0,-0.98021,1e-05,3.81869]
[1778611607473,42.43,80659.97,0.0,-0.9803,1e-05,3.80237]
[1778611608482,42.43,80650.75,0.0,-0.98043,1e-05,3.78048]
[1778611609488,42.43,80651.95,0.0,-0.98042,1e-05,3.78323]
[1778611614524,42.43,80649.76,0.0,-0.98045,1e-05,3.77767]
[1778611619558,42.43,80646.06,0.0,-0.9805,1e-05,3.76857]
[1778611623586,42.43,80638.99,0.0,-0.98061,1e-05,3.75171]
[1778611625600,42.43,80633.97,0.0,-0.98068,1e-05,3.73987]
[1778611630635,42.43,80623.45,0.0,-0.98082,1e-05,3.71522]
[1778611631642,42.43,80620.73,0.0,-0.98086,1e-05,3.70891]
[1778611633655,42.43,80619.86,0.0,-0.98087,1e-05,3.70695]
[1778611638694,42.43,80621.56,0.0,-0.98085,1e-05,3.71106]
[1778611642721,42.43,80630.34,0.0,-0.98073,1e-05,3.73163]
[1778611643728,42.43,80632.76,0.0,-0.98069,1e-05,3.73728]
[1778611649771,42.43,80632.76,0.0,-0.98069,1e-05,3.73723]
[1778611654806,42.43,80631.83,0.0,-0.98071,1e-05,3.73304]
[1778611659841,42.43,80633.94,0.0,-0.98069,1e-05,3.73787]
[1778611664877,42.43,80634.79,0.0,-0.98067,1e-05,3.73977]
[1778611671242,42.43,80638.84,0.0,-0.98062,1e-05,3.749]
[1778611676962,42.43,80638.95,0.0,-0.98062,1e-05,3.74902]
[1778611681999,42.43,80637.75,0.0,-0.98064,1e-05,3.74595]
[1778611686029,42.43,80648.73,0.0,-0.98049,1e-05,3.77148]
[1778611687034,42.43,80652.38,0.0,-0.98043,1e-05,3.77998]
[1778611688041,42.43,80642.64,0.0,-0.98057,1e-05,3.75696]
[1778611689048,42.43,80638.54,0.0,-0.98063,1e-05,3.74728]
[1778611691390,42.43,80637.55,0.0,-0.98064,1e-05,3.74481]
[1778611697105,42.43,80643.4,0.0,-0.98056,1e-05,3.75826]
[1778611701460,42.43,80649.56,0.0,-0.98048,1e-05,3.77237]
[1778611707176,42.42,80653.93,0.0,-0.98042,1e-05,3.78207]
[1778611712212,42.42,80656.51,0.0,-0.9804,1e-05,3.78561]
[1778611714225,42.42,80650.98,0.0,-0.98048,1e-05,3.7724]
[1778611719261,42.42,80649.49,0.0,-0.9805,1e-05,3.76852]
[1778611721605,42.42,80643.66,0.0,-0.98058,1e-05,3.7547]
[1778611727317,42.42,80645.02,0.0,-0.98057,1e-05,3.75754]
[1778611732355,42.42,80642.55,0.0,-0.9806,1e-05,3.75145]
[1778611737387,42.42,80641.72,0.0,-0.98062,1e-05,3.74923]
[1778611740408,42.42,80634.98,0.0,-0.98071,1e-05,3.73335]
[1778611745443,42.42,80631.54,0.0,-0.98076,1e-05,3.72519]
[1778611749471,42.42,80629.66,0.0,-0.98079,1e-05,3.72077]
[1778611754505,42.42,80634.87,0.0,-0.98071,1e-05,3.73289]
[1778611759541,42.42,80637.22,0.0,-0.98068,1e-05,3.73824]
[1778611764576,42.42,80635.66,0.0,-0.98071,1e-05,3.73444]
[1778611770618,42.42,80634.99,0.0,-0.98072,1e-05,3.7327]
[1778611775653,42.42,80634.51,0.0,-0.98073,1e-05,3.72949]
[1778611780688,42.42,80634.56,0.0,-0.98073,1e-05,3.72949]
[1778611785723,42.42,80635.09,0.0,-0.98073,1e-05,3.73061]
[1778611790757,42.41,80634.64,0.0,-0.98073,1e-05,3.72944]
[1778611794787,42.41,80639.71,0.0,-0.98066,1e-05,3.7412]
[1778611796801,42.41,80642.33,0.0,-0.98063,1e-05,3.74724]
[1778611801835,42.41,80642.41,0.0,-0.98063,1e-05,3.74713]
[1778611806870,42.41,80642.46,0.0,-0.98063,1e-05,3.74692]
[1778611812244,42.41,80640.99,0.0,-0.98065,1e-05,3.74308]
[1778611817947,42.41,80642.86,0.0,-0.98063,1e-05,3.74712]
[1778611822313,42.41,80652.18,0.0,-0.9805,1e-05,3.76859]
[1778611823989,42.41,80652.63,0.0,-0.98049,1e-05,3.76954]
[1778611827009,42.41,80659.09,0.0,-0.98041,1e-05,3.78443]
[1778611832383,42.41,80663.87,0.0,-0.98035,1e-05,3.79299]
[1778611838090,42.4,80665.01,0.0,-0.98034,1e-05,3.79509]
[1778611843124,42.4,80666.68,0.0,-0.98032,1e-05,3.79845]
[1778611848157,42.4,80671.04,0.0,-0.98026,1e-05,3.80817]
[1778611853193,42.4,80671.76,0.0,-0.98026,1e-05,3.80924]
[1778611858228,42.4,80671.43,0.0,-0.98026,1e-05,3.80782]
[1778611863262,42.4,80671.05,0.0,-0.98027,1e-05,3.80632]
[1778611866284,42.4,80678.0,0.0,-0.98018,1e-05,3.82246]
[1778611871319,42.39,80682.79,0.0,-0.98011,1e-05,3.83312]
[1778611872673,42.39,80692.71,0.0,-0.97997,1e-05,3.85651]
[1778611879376,42.39,80690.49,0.0,-0.98001,1e-05,3.84997]
[1778611882743,42.39,80697.75,0.0,-0.97991,1e-05,3.86684]
[1778611888438,42.39,80703.35,0.0,-0.97984,1e-05,3.87913]
[1778611893491,42.38,80700.91,0.0,-0.97989,1e-05,3.87023]
[1778611898525,42.38,80696.52,0.0,-0.97996,1e-05,3.85875]
[1778611904567,42.38,80694.42,0.0,-0.97999,1e-05,3.85263]
[1778611909602,42.38,80695.52,0.0,-0.97998,1e-05,3.85437]
[1778611910608,42.38,80702.36,0.0,-0.97989,1e-05,3.87059]
[1778611911616,42.37,80705.32,0.0,-0.97985,1e-05,3.87749]
[1778611916651,42.37,80704.88,0.0,-0.97986,1e-05,3.87529]
[1778611921685,42.37,80705.58,0.0,-0.97986,1e-05,3.87584]
[1778611924712,42.37,80711.88,0.0,-0.97977,1e-05,3.89033]
[1778611925721,42.37,80711.88,0.0,-0.97977,1e-05,3.89008]
[1778611928738,42.36,80706.46,0.0,-0.97985,1e-05,3.87629]
[1778611933773,42.36,80706.14,0.0,-0.97986,1e-05,3.87441]
[1778611938809,42.36,80707.11,0.0,-0.97986,1e-05,3.87563]
[1778611943844,42.36,80704.72,0.0,-0.9799,1e-05,3.86881]
[1778611948880,42.35,80702.19,0.0,-0.97994,1e-05,3.86171]
[1778611953917,42.35,80704.08,0.0,-0.97993,1e-05,3.86328]
[1778611959958,42.35,80706.46,0.0,-0.9799,1e-05,3.86788]
[1778611966000,42.35,80703.79,0.0,-0.97995,1e-05,3.86038]
[1778611971038,42.34,80703.21,0.0,-0.97996,1e-05,3.85807]
[1778611976075,42.34,80701.89,0.0,-0.97999,1e-05,3.85398]
[1778611978089,42.34,80710.59,0.0,-0.97986,1e-05,3.8745]
[1778611979095,42.34,80711.61,0.0,-0.97985,1e-05,3.87674]
[1778611984130,42.34,80713.3,0.0,-0.97983,1e-05,3.8797]
[1778611989171,42.33,80717.07,0.0,-0.97978,1e-05,3.88765]
[1778611994204,42.33,80718.64,0.0,-0.97977,1e-05,3.89026]
[1778611999242,42.33,80722.13,0.0,-0.97973,1e-05,3.89748]
[1778612005285,42.32,80720.65,0.0,-0.97976,1e-05,3.89243]
[1778612010324,42.32,80720.64,0.0,-0.97976,1e-05,3.89118]
[1778612013664,42.32,80728.19,0.0,-0.97967,1e-05,3.90643]
[1778612019382,42.31,80727.52,0.0,-0.97969,1e-05,3.90347]
[1778612024421,42.31,80729.13,0.0,-0.97967,1e-05,3.90603]
[1778612025430,42.31,80737.07,0.0,-0.97956,1e-05,3.92504]
[1778612026434,42.31,80741.76,0.0,-0.97949,1e-05,3.93615]
[1778612027445,42.31,80744.15,0.0,-0.97946,1e-05,3.94166]
[1778612029455,42.31,80751.24,0.0,-0.97936,1e-05,3.9583]
[1778612032476,42.3,80746.13,0.0,-0.97944,1e-05,3.94475]
[1778612035497,42.3,80740.35,0.0,-0.97953,1e-05,3.92935]
[1778612037511,42.3,80734.16,0.0,-0.97963,1e-05,3.91371]
[1778612040532,42.3,80729.15,0.0,-0.9797,1e-05,3.90102]
[1778612043881,42.3,80744.18,0.0,-0.97949,1e-05,3.93642]
[1778612047586,42.29,80746.68,0.0,-0.97946,1e-05,3.94122]
[1778612052617,42.29,80748.01,0.0,-0.97945,1e-05,3.94283]
[1778612057652,42.28,80747.43,0.0,-0.97947,1e-05,3.93978]
[1778612059667,42.28,80740.83,0.0,-0.97957,1e-05,3.92312]
[1778612064701,42.28,80740.03,0.0,-0.97959,1e-05,3.91979]
[1778612069736,42.28,80740.63,0.0,-0.97959,1e-05,3.91989]
[1778612074771,42.27,80741.94,0.0,-0.97959,1e-05,3.91978]
[1778612079806,42.27,80745.05,0.0,-0.97955,1e-05,3.92602]
[1778612084841,42.27,80745.97,0.0,-0.97955,1e-05,3.92693]
[1778612089877,42.26,80748.32,0.0,-0.97952,1e-05,3.93133]
[1778612094916,42.26,80749.96,0.0,-0.9795,1e-05,3.93397]
[1778612099950,42.26,80751.0,0.0,-0.9795,1e-05,3.93514]
[1778612104985,42.25,80750.53,0.0,-0.97951,1e-05,3.93265]
[1778612110021,42.25,80749.36,0.0,-0.97954,1e-05,3.92848]
[1778612115056,42.25,80750.18,0.0,-0.97953,1e-05,3.92921]
[1778612120090,42.24,80750.38,0.0,-0.97954,1e-05,3.92842]
[1778612125133,42.24,80749.94,0.0,-0.97955,1e-05,3.9261]
[1778612128146,42.24,80734.21,0.0,-0.97979,1e-05,3.8872]
[1778612129154,42.24,80729.32,0.0,-0.97986,1e-05,3.87521]
[1778612131167,42.24,80728.12,0.0,-0.97989,1e-05,3.86999]
[1778612134530,42.24,80738.3,0.0,-0.97974,1e-05,3.89413]
[1778612136203,42.23,80742.7,0.0,-0.97968,1e-05,3.90447]
[1778612141237,42.23,80741.06,0.0,-0.97971,1e-05,3.89949]
[1778612147279,42.23,80738.08,0.0,-0.97976,1e-05,3.89115]
[1778612152314,42.23,80733.94,0.0,-0.97983,1e-05,3.88026]
[1778612159362,42.22,80734.16,0.0,-0.97983,1e-05,3.87965]
[1778612164742,42.22,80731.63,0.0,-0.97987,1e-05,3.8726]
[1778612170442,42.22,80732.99,0.0,-0.97986,1e-05,3.8751]
[1778612175476,42.22,80732.96,0.0,-0.97986,1e-05,3.87423]
[1778612180510,42.22,80734.25,0.0,-0.97985,1e-05,3.87652]
[1778612185545,42.21,80733.68,0.0,-0.97986,1e-05,3.87431]
[1778612190581,42.21,80733.43,0.0,-0.97987,1e-05,3.87288]
[1778612193602,42.21,80740.39,0.0,-0.97978,1e-05,3.88718]
[1778612194958,42.21,80759.62,0.0,-0.97951,1e-05,3.93351]
[1778612196623,42.21,80760.69,0.0,-0.97949,1e-05,3.93585]
[1778612198637,42.21,80765.74,0.0,-0.97942,1e-05,3.94764]
[1778612201658,42.2,80757.83,0.0,-0.97954,1e-05,3.9274]
[1778612202665,42.2,80753.75,0.0,-0.9796,1e-05,3.91718]
[1778612205038,42.2,80769.1,0.0,-0.97938,1e-05,3.95384]
[1778612206694,42.2,80772.33,0.0,-0.97934,1e-05,3.9611]
[1778612211730,42.2,80771.82,0.0,-0.97936,1e-05,3.95815]
[1778612216765,42.19,80770.29,0.0,-0.97939,1e-05,3.95278]
[1778612221808,42.19,80770.77,0.0,-0.97939,1e-05,3.95239]
[1778612223814,42.19,80763.62,0.0,-0.9795,1e-05,3.9343]
[1778612226838,42.18,80758.25,0.0,-0.97959,1e-05,3.9204]
[1778612231878,42.18,80753.1,0.0,-0.97967,1e-05,3.9066]
[1778612236905,42.18,80750.34,0.0,-0.97972,1e-05,3.89874]
[1778612241941,42.18,80747.25,0.0,-0.97977,1e-05,3.89017]
[1778612243955,42.17,80737.73,0.0,-0.97991,1e-05,3.86674]
[1778612244961,42.17,80735.74,0.0,-0.97994,1e-05,3.86176]
[1778612246975,42.17,80728.41,0.0,-0.98005,1e-05,3.84381]
[1778612247982,42.17,80721.36,0.0,-0.98015,1e-05,3.82677]
[1778612248989,42.17,80713.5,0.0,-0.98026,1e-05,3.80788]
[1778612249996,42.17,80711.49,0.0,-0.98029,1e-05,3.80301]
[1778612255031,42.17,80711.9,0.0,-0.9803,1e-05,3.80168]
[1778612260072,42.17,80710.38,0.0,-0.98032,1e-05,3.79769]
[1778612265102,42.17,80708.55,0.0,-0.98035,1e-05,3.79295]
[1778612270139,42.17,80707.38,0.0,-0.98037,1e-05,3.78977]
[1778612275171,42.17,80708.84,0.0,-0.98035,1e-05,3.79277]
[1778612277188,42.17,80704.94,0.0,-0.98041,1e-05,3.78334]
[1778612282221,42.17,80702.56,0.0,-0.98044,1e-05,3.77732]
[1778612288264,42.16,80701.84,0.0,-0.98046,1e-05,3.77519]
[1778612293298,42.16,80697.27,0.0,-0.98052,1e-05,3.76403]
[1778612295312,42.16,80703.47,0.0,-0.98044,1e-05,3.7786]
[1778612296318,42.16,80704.57,0.0,-0.98042,1e-05,3.78113]
[1778612301355,42.16,80705.1,0.0,-0.98042,1e-05,3.78195]
[1778612306389,42.16,80706.34,0.0,-0.9804,1e-05,3.78444]
[1778612311426,42.16,80706.47,0.0,-0.98041,1e-05,3.78229]
[1778612316459,42.16,80705.44,0.0,-0.98043,1e-05,3.77938]
[1778612321496,42.16,80704.5,0.0,-0.98044,1e-05,3.7767]
[1778612324517,42.16,80710.33,0.0,-0.98036,1e-05,3.7903]
[1778612325884,42.16,80711.03,0.0,-0.98036,1e-05,3.79174]
[1778612331568,42.15,80713.99,0.0,-0.98032,1e-05,3.79821]
[1778612336600,42.15,80715.62,0.0,-0.9803,1e-05,3.80153]
[1778612341636,42.15,80717.01,0.0,-0.98028,1e-05,3.80428]
[1778612346671,42.15,80717.37,0.0,-0.98028,1e-05,3.80459]
[1778612351706,42.15,80717.52,0.0,-0.98028,1e-05,3.80441]
[1778612356743,42.15,80717.59,0.0,-0.98028,1e-05,3.80408]
[1778612361775,42.15,80713.19,0.0,-0.98035,1e-05,3.79317]
[1778612362783,42.15,80705.63,0.0,-0.98045,1e-05,3.77514]
[1778612364796,42.15,80698.41,0.0,-0.98056,1e-05,3.75795]
[1778612366167,42.15,80694.42,0.0,-0.98061,1e-05,3.74853]
[1778612371847,42.15,80695.32,0.0,-0.98061,1e-05,3.7488]
[1778612374867,42.15,80700.37,0.0,-0.98054,1e-05,3.76078]
[1778612379901,42.15,80695.39,0.0,-0.98061,1e-05,3.74911]
[1778612384936,42.15,80695.04,0.0,-0.98061,1e-05,3.74849]
[1778612389971,42.15,80695.7,0.0,-0.9806,1e-05,3.75027]
[1778612395014,42.15,80696.82,0.0,-0.98058,1e-05,3.75315]
[1778612400041,42.15,80695.39,0.0,-0.9806,1e-05,3.75005]
[1778612405077,42.15,80697.23,0.0,-0.98058,1e-05,3.75464]
[1778612410114,42.15,80702.57,0.0,-0.9805,1e-05,3.76747]
[1778612415150,42.15,80710.21,0.0,-0.98039,1e-05,3.78564]
[1778612416158,42.15,80719.95,0.0,-0.98025,1e-05,3.80882]
[1778612417164,42.15,80721.55,0.0,-0.98023,1e-05,3.81258]
[1778612422200,42.15,80722.54,0.0,-0.98022,1e-05,3.81461]
[1778612427235,42.15,80716.4,0.0,-0.98031,1e-05,3.7996]
[1778612430258,42.15,80721.9,0.0,-0.98023,1e-05,3.81255]
[1778612435294,42.15,80722.3,0.0,-0.98024,1e-05,3.81113]
[1778612440328,42.15,80721.24,0.0,-0.98025,1e-05,3.80825]
[1778612445364,42.15,80726.09,0.0,-0.98019,1e-05,3.81946]
[1778612450404,42.14,80725.1,0.0,-0.9802,1e-05,3.81663]
[1778612455444,42.14,80719.23,0.0,-0.98029,1e-05,3.80221]
[1778612460479,42.14,80720.81,0.0,-0.98027,1e-05,3.80564]
[1778612465516,42.14,80721.7,0.0,-0.98026,1e-05,3.8074]
[1778612470549,42.14,80727.69,0.0,-0.98017,1e-05,3.82133]
[1778612471556,42.14,80728.79,0.0,-0.98016,1e-05,3.82387]
[1778612476992,42.14,80727.67,0.0,-0.98018,1e-05,3.82068]
[1778612482632,42.14,80730.73,0.0,-0.98014,1e-05,3.82734]
[1778612487668,42.14,80727.25,0.0,-0.98019,1e-05,3.81844]
[1778612492703,42.13,80726.0,0.0,-0.98022,1e-05,3.81296]
[1778612497738,42.13,80725.39,0.0,-0.98023,1e-05,3.81103]
[1778612502773,42.13,80727.64,0.0,-0.98021,1e-05,3.81594]
[1778612507204,42.13,80735.08,0.0,-0.9801,1e-05,3.8332]
[1778612512843,42.13,80739.08,0.0,-0.98005,1e-05,3.84208]
[1778612515865,42.13,80745.06,0.0,-0.97997,1e-05,3.85598]
[1778612517275,42.13,80750.88,0.0,-0.97988,1e-05,3.86965]
[1778612522913,42.12,80754.12,0.0,-0.97984,1e-05,3.87645]
[1778612527948,42.12,80754.42,0.0,-0.97984,1e-05,3.87611]
[1778612530983,42.12,80762.4,0.0,-0.97973,1e-05,3.89481]
[1778612531989,42.12,80769.14,0.0,-0.97964,1e-05,3.91096]
[1778612532996,42.12,80771.61,0.0,-0.9796,1e-05,3.9167]
[1778612535012,42.12,80772.84,0.0,-0.97959,1e-05,3.91912]
[1778612537416,42.11,80779.08,0.0,-0.9795,1e-05,3.93347]
[1778612539041,42.11,80771.81,0.0,-0.97961,1e-05,3.91539]
[1778612540048,42.11,80771.71,0.0,-0.97961,1e-05,3.91487]
[1778612545082,42.11,80771.06,0.0,-0.97963,1e-05,3.91191]
[1778612547486,42.11,80764.92,0.0,-0.97972,1e-05,3.8962]
[1778612551124,42.11,80754.41,0.0,-0.97989,1e-05,3.86783]
[1778612552132,42.11,80748.63,0.0,-0.97998,1e-05,3.85372]
[1778612556159,42.1,80745.38,0.0,-0.98003,1e-05,3.8453]
[1778612561194,42.1,80743.72,0.0,-0.98006,1e-05,3.84072]
[1778612567626,42.1,80740.51,0.0,-0.98011,1e-05,3.83232]
[1778612573279,42.1,80738.86,0.0,-0.98013,1e-05,3.8277]
[1778612578314,42.1,80738.29,0.0,-0.98015,1e-05,3.8258]
[1778612583349,42.1,80736.88,0.0,-0.98017,1e-05,3.82191]
[1778612586372,42.1,80743.29,0.0,-0.98008,1e-05,3.837]
[1778612591407,42.09,80747.35,0.0,-0.98002,1e-05,3.84616]
[1778612592414,42.09,80732.55,0.0,-0.98024,1e-05,3.81052]
[1778612593421,42.09,80728.78,0.0,-0.98029,1e-05,3.80144]
[1778612595438,42.09,80726.67,0.0,-0.98032,1e-05,3.79633]
[1778612600470,42.09,80724.4,0.0,-0.98036,1e-05,3.79075]
[1778612605506,42.09,80723.25,0.0,-0.98037,1e-05,3.78787]
[1778612610540,42.09,80724.57,0.0,-0.98036,1e-05,3.79087]
[1778612616583,42.09,80723.13,0.0,-0.98039,1e-05,3.78527]
[1778612621617,42.09,80718.25,0.0,-0.98046,1e-05,3.77353]
[1778612627659,42.09,80714.64,0.0,-0.98051,1e-05,3.7648]
[1778612632694,42.09,80712.56,0.0,-0.98054,1e-05,3.75973]
[1778612637731,42.09,80711.91,0.0,-0.98055,1e-05,3.75805]
[1778612642766,42.09,80714.66,0.0,-0.98051,1e-05,3.76443]
[1778612648197,42.09,80713.18,0.0,-0.98053,1e-05,3.76075]
[1778612653843,42.09,80710.73,0.0,-0.98057,1e-05,3.75482]
[1778612658878,42.09,80707.58,0.0,-0.98061,1e-05,3.74726]
[1778612666934,42.09,80706.3,0.0,-0.98063,1e-05,3.74408]
[1778612669955,42.09,80701.2,0.0,-0.9807,1e-05,3.73203]
[1778612674991,42.09,80702.0,0.0,-0.9807,1e-05,3.73197]
[1778612678410,42.09,80704.24,0.0,-0.98067,1e-05,3.73735]
[1778612680027,42.09,80716.03,0.0,-0.9805,1e-05,3.76523]
[1778612681037,42.09,80718.41,0.0,-0.98047,1e-05,3.77084]
[1778612684056,42.09,80720.8,0.0,-0.98044,1e-05,3.77635]
[1778612689092,42.09,80717.32,0.0,-0.98049,1e-05,3.76782]
[1778612691105,42.09,80725.27,0.0,-0.98038,1e-05,3.78662]
[1778612693119,42.09,80726.75,0.0,-0.98036,1e-05,3.78999]
[1778612698550,42.09,80732.07,0.0,-0.98028,1e-05,3.80222]
[1778612701184,42.08,80737.87,0.0,-0.9802,1e-05,3.81593]
[1778612703199,42.08,80740.53,0.0,-0.98016,1e-05,3.8221]
[1778612708621,42.08,80749.73,0.0,-0.98004,1e-05,3.84353]
[1778612715283,42.08,80747.47,0.0,-0.98007,1e-05,3.83736]
[1778612717297,42.08,80738.53,0.0,-0.9802,1e-05,3.8156]
[1778612722334,42.08,80737.58,0.0,-0.98022,1e-05,3.81294]
[1778612727369,42.08,80737.39,0.0,-0.98022,1e-05,3.81214]
[1778612732405,42.08,80740.76,0.0,-0.98019,1e-05,3.81786]
[1778612736432,42.08,80746.01,0.0,-0.98011,1e-05,3.83009]
[1778612741467,42.07,80749.28,0.0,-0.98007,1e-05,3.83739]
[1778612744491,42.07,80756.78,0.0,-0.97996,1e-05,3.85511]
[1778612745501,42.07,80757.85,0.0,-0.97995,1e-05,3.85755]
[1778612750532,42.07,80754.84,0.0,-0.98,1e-05,3.84954]
[1778612755568,42.07,80752.48,0.0,-0.98004,1e-05,3.84319]
[1778612760603,42.07,80751.88,0.0,-0.98005,1e-05,3.84118]
[1778612765644,42.07,80750.61,0.0,-0.98007,1e-05,3.8376]
[1778612767652,42.07,80744.73,0.0,-0.98016,1e-05,3.82329]
[1778612772689,42.07,80744.67,0.0,-0.98016,1e-05,3.82279]
[1778612777724,42.06,80744.33,0.0,-0.98017,1e-05,3.82163]
[1778612779737,42.06,80737.51,0.0,-0.98026,1e-05,3.80518]
[1778612781750,42.06,80727.78,0.0,-0.9804,1e-05,3.78191]
[1778612782760,42.06,80725.47,0.0,-0.98044,1e-05,3.77641]
[1778612786787,42.06,80731.56,0.0,-0.98035,1e-05,3.79091]
[1778612791823,42.06,80727.56,0.0,-0.98042,1e-05,3.7793]
[1778612793838,42.06,80732.78,0.0,-0.98034,1e-05,3.79168]
[1778612795851,42.06,80736.9,0.0,-0.98029,1e-05,3.80142]
[1778612797866,42.06,80744.0,0.0,-0.98018,1e-05,3.81826]
[1778612802900,42.06,80744.19,0.0,-0.98018,1e-05,3.81826]
[1778612807935,42.06,80744.71,0.0,-0.98018,1e-05,3.81907]
[1778612812970,42.06,80741.52,0.0,-0.98023,1e-05,3.81099]
[1778612818008,42.06,80741.98,0.0,-0.98022,1e-05,3.81167]
[1778612823050,42.06,80740.84,0.0,-0.98024,1e-05,3.8085]
[1778612828084,42.06,80740.63,0.0,-0.98025,1e-05,3.80756]
[1778612833119,42.06,80739.08,0.0,-0.98027,1e-05,3.80341]
[1778612838154,42.05,80739.32,0.0,-0.98027,1e-05,3.80354]
[1778612843189,42.05,80742.93,0.0,-0.98022,1e-05,3.81173]
[1778612848231,42.05,80744.61,0.0,-0.9802,1e-05,3.81526]
[1778612853266,42.05,80745.43,0.0,-0.9802,1e-05,3.81473]
[1778612858301,42.05,80753.31,0.0,-0.98009,1e-05,3.83315]
[1778612859680,42.05,80755.31,0.0,-0.98007,1e-05,3.83771]
[1778612865351,42.05,80754.25,0.0,-0.98009,1e-05,3.83452]
[1778612868372,42.05,80764.45,0.0,-0.97994,1e-05,3.85873]
[1778612869754,42.05,80767.38,0.0,-0.9799,1e-05,3.86551]
[1778612875422,42.04,80765.43,0.0,-0.97993,1e-05,3.8599]
[1778612877435,42.04,80773.34,0.0,-0.97982,1e-05,3.87869]
[1778612878442,42.04,80773.37,0.0,-0.97982,1e-05,3.87835]
[1778612881468,42.04,80778.63,0.0,-0.97975,1e-05,3.89047]
[1778612886503,42.04,80780.95,0.0,-0.97972,1e-05,3.89491]
[1778612891538,42.03,80774.48,0.0,-0.97982,1e-05,3.87803]
[1778612896573,42.03,80771.97,0.0,-0.97987,1e-05,3.87092]
[1778612901611,42.03,80773.75,0.0,-0.97985,1e-05,3.8742]
[1778612906645,42.03,80769.7,0.0,-0.97991,1e-05,3.86337]
[1778612907653,42.03,80778.6,0.0,-0.97978,1e-05,3.88477]
[1778612908662,42.02,80779.41,0.0,-0.97977,1e-05,3.88652]
[1778612913695,42.02,80778.98,0.0,-0.9798,1e-05,3.88235]
[1778612918730,42.02,80778.03,0.0,-0.97982,1e-05,3.87897]
[1778612923765,42.02,80774.39,0.0,-0.97988,1e-05,3.86912]
[1778612929808,42.01,80774.37,0.0,-0.97988,1e-05,3.86791]
[1778612934842,42.01,80773.76,0.0,-0.9799,1e-05,3.86548]
[1778612939878,42.01,80773.17,0.0,-0.97991,1e-05,3.86311]
[1778612942899,42.01,80779.68,0.0,-0.97982,1e-05,3.87834]
[1778612943907,42.01,80781.81,0.0,-0.97979,1e-05,3.8833]
[1778612947934,42.0,80786.89,0.0,-0.97972,1e-05,3.8948]
[1778612950955,42.0,80785.63,0.0,-0.97975,1e-05,3.89102]
[1778612952969,42.0,80782.73,0.0,-0.97979,1e-05,3.88352]
[1778612958005,42.0,80787.16,0.0,-0.97973,1e-05,3.89322]
[1778612963040,42.0,80788.25,0.0,-0.97972,1e-05,3.89475]
[1778612968075,41.99,80786.95,0.0,-0.97975,1e-05,3.8905]
[1778612974119,41.99,80787.68,0.0,-0.97976,1e-05,3.88899]
[1778612979155,41.99,80789.17,0.0,-0.97974,1e-05,3.89157]
[1778612984189,41.99,80787.67,0.0,-0.97977,1e-05,3.88688]
[1778612989224,41.98,80787.76,0.0,-0.97977,1e-05,3.88612]
[1778612993253,41.98,80780.73,0.0,-0.97988,1e-05,3.86829]
[1778612998289,41.98,80784.3,0.0,-0.97983,1e-05,3.87614]
[1778613000667,41.98,80790.78,0.0,-0.97974,1e-05,3.89135]
[1778613006344,41.97,80790.83,0.0,-0.97975,1e-05,3.89048]
[1778613011381,41.97,80791.66,0.0,-0.97974,1e-05,3.8915]
[1778613016415,41.97,80791.58,0.0,-0.97975,1e-05,3.89032]
[1778613021450,41.97,80792.28,0.0,-0.97975,1e-05,3.89105]
[1778613024471,41.97,80802.16,0.0,-0.9796,1e-05,3.91459]
[1778613025478,41.97,80802.75,0.0,-0.9796,1e-05,3.9158]
[1778613030879,41.96,80804.53,0.0,-0.97958,1e-05,3.91867]
[1778613036556,41.97,80807.12,0.0,-0.97954,1e-05,3.92546]
[1778613041591,41.98,80807.41,0.0,-0.97951,1e-05,3.92955]
[1778613046628,41.99,80806.53,0.0,-0.9795,1e-05,3.93137]
[1778613052668,42.0,80805.77,0.0,-0.97949,1e-05,3.93346]
[1778613056696,42.0,80800.29,0.0,-0.97955,1e-05,3.92269]
[1778613061732,42.01,80802.44,0.0,-0.9795,1e-05,3.93131]
[1778613066767,42.02,80810.92,0.0,-0.97935,1e-05,3.95544]
[1778613071801,42.03,80810.47,0.0,-0.97934,1e-05,3.95738]
[1778613076836,42.03,80810.43,0.0,-0.97932,1e-05,3.96028]
[1778613081871,42.04,80811.68,0.0,-0.97929,1e-05,3.96629]
[1778613086906,42.05,80813.23,0.0,-0.97925,1e-05,3.97299]
[1778613091943,42.06,80814.18,0.0,-0.97922,1e-05,3.97611]
[1778613096978,42.06,80815.98,0.0,-0.97918,1e-05,3.98334]
[1778613102014,42.07,80815.54,0.0,-0.97917,1e-05,3.985]
[1778613108056,42.08,80815.5,0.0,-0.97915,1e-05,3.98817]
[1778613113091,42.08,80814.96,0.0,-0.97914,1e-05,3.98954]
[1778613118128,42.09,80812.21,0.0,-0.97917,1e-05,3.98548]
[1778613123162,42.1,80814.71,0.0,-0.97911,2e-05,3.99446]
[1778613128198,42.11,80818.9,0.0,-0.97903,2e-05,4.00756]
[1778613133232,42.11,80820.21,0.0,-0.97899,2e-05,4.01343]
[1778613138267,42.12,80817.7,0.0,-0.97902,2e-05,4.00977]
[1778613141652,42.12,80809.86,0.0,-0.97913,1e-05,3.99188]
[1778613144309,42.13,80808.03,0.0,-0.97914,1e-05,3.98896]
[1778613148338,42.13,80813.24,0.0,-0.97905,2e-05,4.00402]
[1778613150352,42.13,80814.63,0.0,-0.97902,2e-05,4.00849]
[1778613156394,42.14,80813.01,0.0,-0.97904,2e-05,4.00544]
[1778613161795,42.15,80809.14,0.0,-0.97908,2e-05,3.99886]
[1778613167471,42.16,80802.78,0.0,-0.97916,1e-05,3.98565]
[1778613172506,42.16,80803.92,0.0,-0.97913,1e-05,3.99105]
[1778613177541,42.17,80802.9,0.0,-0.97913,1e-05,3.99106]
[1778613182576,42.17,80803.53,0.0,-0.9791,1e-05,3.99514]
[1778613187611,42.18,80802.93,0.0,-0.97909,1e-05,3.99613]
[1778613192646,42.19,80802.83,0.0,-0.97908,1e-05,3.99833]
[1778613197681,42.19,80808.74,0.0,-0.97898,2e-05,4.01535]
[1778613202716,42.2,80809.19,0.0,-0.97896,2e-05,4.01872]
[1778613208763,42.21,80810.68,0.0,-0.97891,2e-05,4.02553]
[1778613213794,42.21,80807.31,0.0,-0.97896,2e-05,4.01729]
[1778613218829,42.22,80802.7,0.0,-0.97902,2e-05,4.00813]
[1778613223864,42.22,80805.98,0.0,-0.97895,2e-05,4.01847]
[1778613228899,42.23,80806.94,0.0,-0.97893,2e-05,4.023]
[1778613233934,42.23,80805.58,0.0,-0.97893,2e-05,4.02174]
[1778613237963,42.24,80819.77,0.0,-0.97871,2e-05,4.05874]
[1778613242357,42.24,80812.76,0.0,-0.97881,2e-05,4.04268]
[1778613244009,42.24,80811.58,0.0,-0.97882,2e-05,4.04048]
[1778613249042,42.25,80810.52,0.0,-0.97882,2e-05,4.03981]
[1778613254075,42.25,80809.76,0.0,-0.97882,2e-05,4.03992]
[1778613259111,42.26,80812.35,0.0,-0.97877,2e-05,4.0484]
[1778613265153,42.26,80814.78,0.0,-0.97872,2e-05,4.05687]
[1778613269187,42.27,80809.63,0.0,-0.97879,2e-05,4.04565]
[1778613274215,42.27,80816.3,0.0,-0.97868,2e-05,4.06231]
[1778613276229,42.27,80820.35,0.0,-0.97862,2e-05,4.07321]
[1778613281264,42.28,80822.5,0.0,-0.97857,2e-05,4.08043]
[1778613284285,42.28,80818.78,0.0,-0.97862,2e-05,4.07222]
[1778613289320,42.29,80818.05,0.0,-0.97862,2e-05,4.07228]
[1778613294355,42.29,80813.53,0.0,-0.97868,2e-05,4.06288]
[1778613299391,42.3,80814.89,0.0,-0.97865,2e-05,4.06829]
[1778613303419,42.3,80821.44,0.0,-0.97854,2e-05,4.0863]
[1778613306442,42.3,80825.05,0.0,-0.97847,2e-05,4.09649]
[1778613310471,42.31,80829.91,0.0,-0.97839,2e-05,4.11014]
[1778613315503,42.31,80830.48,0.0,-0.97837,2e-05,4.11329]
[1778613320541,42.32,80834.88,0.0,-0.97829,2e-05,4.1261]
[1778613324566,42.32,80842.38,0.0,-0.97817,2e-05,4.14635]
[1778613329600,42.32,80841.47,0.0,-0.97817,2e-05,4.14548]
[1778613334636,42.33,80839.09,0.0,-0.97821,2e-05,4.13877]
[1778613339671,42.33,80838.08,0.0,-0.97822,2e-05,4.13763]
[1778613344706,42.33,80838.33,0.0,-0.97821,2e-05,4.13964]
[1778613349742,42.34,80835.0,0.0,-0.97825,2e-05,4.13255]
[1778613354776,42.34,80832.99,0.0,-0.97827,2e-05,4.12883]
[1778613359811,42.34,80831.82,0.0,-0.97828,2e-05,4.12724]
[1778613364846,42.35,80829.73,0.0,-0.97831,2e-05,4.12335]
[1778613369881,42.35,80828.12,0.0,-0.97832,2e-05,4.12072]
[1778613374917,42.35,80823.05,0.0,-0.97839,2e-05,4.1094]
[1778613379951,42.36,80823.05,0.0,-0.97838,2e-05,4.11096]
[1778613384990,42.36,80821.31,0.0,-0.9784,2e-05,4.10836]
[1778613390027,42.36,80818.11,0.0,-0.97844,2e-05,4.10181]
[1778613393410,42.37,80811.05,0.0,-0.97855,2e-05,4.08291]
[1778613394053,42.37,80811.05,0.0,-0.97855,2e-05,4.08324]
[1778613398080,42.37,80808.05,0.0,-0.97858,2e-05,4.07712]
[1778613403485,42.38,80809.08,0.0,-0.97856,2e-05,4.08147]
[1778613409158,42.38,80812.04,0.0,-0.9785,2e-05,4.09106]
[1778613414193,42.39,80813.65,0.0,-0.97846,2e-05,4.0969]
[1778613419228,42.39,80815.32,0.0,-0.97843,2e-05,4.10289]
[1778613424263,42.39,80813.7,0.0,-0.97844,2e-05,4.10061]
[1778613429299,42.4,80810.34,0.0,-0.97848,2e-05,4.09398]
[1778613431312,42.4,80805.1,0.0,-0.97856,2e-05,4.0816]
[1778613436348,42.41,80802.74,0.0,-0.97858,2e-05,4.07765]
[1778613441383,42.41,80802.17,0.0,-0.97858,2e-05,4.07815]
[1778613442390,42.41,80796.96,0.0,-0.97865,2e-05,4.06552]
[1778613443397,42.41,80791.09,0.0,-0.97874,2e-05,4.05129]
[1778613444404,42.41,80789.2,0.0,-0.97877,2e-05,4.04702]
[1778613449440,42.42,80788.63,0.0,-0.97876,2e-05,4.04776]
[1778613454476,42.42,80795.5,0.0,-0.97865,2e-05,4.06489]
[1778613457497,42.43,80797.12,0.0,-0.97862,2e-05,4.07011]
[1778613460517,42.43,80793.83,0.0,-0.97866,2e-05,4.06308]
[1778613465552,42.43,80791.9,0.0,-0.97868,2e-05,4.06028]
[1778613470587,42.44,80793.38,0.0,-0.97865,2e-05,4.06599]
[1778613475622,42.44,80791.42,0.0,-0.97866,2e-05,4.06312]
[1778613480658,42.45,80790.86,0.0,-0.97866,2e-05,4.06373]
[1778613485693,42.45,80790.72,0.0,-0.97865,2e-05,4.06536]
[1778613490728,42.46,80789.34,0.0,-0.97866,2e-05,4.0639]
[1778613492742,42.46,80779.27,0.0,-0.97881,2e-05,4.03965]
[1778613494119,42.46,80778.52,0.0,-0.97881,2e-05,4.03866]
[1778613499791,42.47,80779.01,0.0,-0.97879,2e-05,4.04204]
[1778613504189,42.47,80772.41,0.0,-0.97888,2e-05,4.02787]
[1778613509862,42.48,80773.51,0.0,-0.97885,2e-05,4.03282]
[1778613514896,42.49,80774.17,0.0,-0.97883,2e-05,4.03455]
[1778613519932,42.49,80774.73,0.0,-0.97881,2e-05,4.03807]
[1778613524967,42.5,80775.49,0.0,-0.97879,2e-05,4.04204]
[1778613530004,42.5,80778.24,0.0,-0.97873,2e-05,4.05091]
[1778613532016,42.5,80786.39,0.0,-0.9786,2e-05,4.07199]
[1778613533023,42.5,80788.28,0.0,-0.97857,2e-05,4.07706]
[1778613538058,42.51,80788.62,0.0,-0.97856,2e-05,4.07966]
[1778613543094,42.51,80787.51,0.0,-0.97856,2e-05,4.07863]
[1778613548130,42.52,80788.57,0.0,-0.97853,2e-05,4.08339]
[1778613553164,42.52,80788.0,0.0,-0.97853,2e-05,4.0837]
[1778613558199,42.53,80788.5,0.0,-0.97851,2e-05,4.08667]
[1778613563234,42.53,80788.59,0.0,-0.9785,2e-05,4.08861]
[1778613568270,42.54,80789.98,0.0,-0.97847,2e-05,4.09376]
[1778613573305,42.54,80790.19,0.0,-0.97847,2e-05,4.09384]
[1778613578340,42.54,80791.14,0.0,-0.97844,2e-05,4.09785]
[1778613583375,42.55,80790.71,0.0,-0.97844,2e-05,4.09837]
[1778613586397,42.55,80798.6,0.0,-0.97831,2e-05,4.11911]
[1778613587403,42.55,80801.38,0.0,-0.97827,2e-05,4.12638]
[1778613592439,42.55,80802.34,0.0,-0.97824,2e-05,4.13014]
[1778613596467,42.56,80793.17,0.0,-0.97838,2e-05,4.10815]
[1778613597474,42.56,80788.66,0.0,-0.97845,2e-05,4.09716]
[1778613598482,42.56,80787.91,0.0,-0.97846,2e-05,4.0956]
[1778613599488,42.56,80776.16,0.0,-0.97863,2e-05,4.06661]
[1778613600495,42.56,80774.92,0.0,-0.97865,2e-05,4.06389]
[1778613605531,42.56,80779.73,0.0,-0.97856,2e-05,4.07773]
[1778613609558,42.57,80773.59,0.0,-0.97865,2e-05,4.06385]
[1778613614593,42.57,80772.27,0.0,-0.97866,2e-05,4.06239]
[1778613619630,42.58,80772.61,0.0,-0.97864,2e-05,4.06505]
[1778613624664,42.58,80772.01,0.0,-0.97864,2e-05,4.06535]
[1778613629700,42.59,80775.85,0.0,-0.97857,2e-05,4.07666]
[1778613634739,42.59,80772.85,0.0,-0.97861,2e-05,4.0688]
[1778613639774,42.59,80774.97,0.0,-0.97857,2e-05,4.0758]
[1778613645171,42.6,80773.64,0.0,-0.97858,2e-05,4.07418]
[1778613650851,42.6,80773.55,0.0,-0.97857,2e-05,4.07596]
[1778613655887,42.61,80775.57,0.0,-0.97853,2e-05,4.08262]
[1778613660921,42.61,80776.07,0.0,-0.97851,2e-05,4.08545]
[1778613665957,42.62,80779.95,0.0,-0.97844,2e-05,4.09671]
[1778613667971,42.62,80781.79,0.0,-0.97841,2e-05,4.1019]
[1778613673004,42.62,80781.33,0.0,-0.97841,2e-05,4.10216]
[1778613678041,42.62,80777.25,0.0,-0.97846,2e-05,4.09336]
[1778613683084,42.63,80775.61,0.0,-0.97848,2e-05,4.09067]
[1778613685452,42.63,80768.75,0.0,-0.97858,2e-05,4.07443]
[1778613691133,42.63,80766.83,0.0,-0.97861,2e-05,4.06904]
[1778613696167,42.64,80768.47,0.0,-0.97857,2e-05,4.0746]
[1778613701202,42.64,80767.64,0.0,-0.97858,2e-05,4.07399]
[1778613706237,42.64,80765.34,0.0,-0.9786,2e-05,4.06971]
[1778613711276,42.65,80765.14,0.0,-0.9786,2e-05,4.07096]
[1778613715662,42.65,80771.59,0.0,-0.97849,2e-05,4.08815]
[1778613717315,42.65,80771.88,0.0,-0.97848,2e-05,4.08939]
[1778613722349,42.66,80763.74,0.0,-0.9786,2e-05,4.07043]
[1778613727385,42.66,80764.84,0.0,-0.97857,2e-05,4.07455]
[1778613732420,42.66,80764.85,0.0,-0.97857,2e-05,4.07593]
[1778613735802,42.66,80760.12,0.0,-0.97863,2e-05,4.06501]
[1778613741483,42.67,80764.54,0.0,-0.97855,2e-05,4.07774]
[1778613746518,42.67,80764.65,0.0,-0.97854,2e-05,4.07938]
[1778613751559,42.68,80766.66,0.0,-0.97852,2e-05,4.08367]
[1778613756591,42.68,80766.74,0.0,-0.97851,2e-05,4.08524]
[1778613759612,42.68,80760.5,0.0,-0.97859,2e-05,4.07056]
[1778613764647,42.69,80746.2,0.0,-0.9788,2e-05,4.03663]
[1778613765654,42.69,80745.25,0.0,-0.97881,2e-05,4.03464]
[1778613770700,42.69,80747.62,0.0,-0.97877,2e-05,4.04225]
[1778613775726,42.69,80751.4,0.0,-0.9787,2e-05,4.05332]
[1778613779753,42.7,80756.62,0.0,-0.97861,2e-05,4.06757]
[1778613780762,42.7,80757.67,0.0,-0.97859,2e-05,4.07048]
[1778613784788,42.7,80762.1,0.0,-0.97852,2e-05,4.08266]
[1778613789823,42.71,80761.4,0.0,-0.97852,2e-05,4.08234]
[1778613794859,42.71,80758.62,0.0,-0.97856,2e-05,4.07685]
[1778613799894,42.71,80752.01,0.0,-0.97865,2e-05,4.06188]
[1778613800900,42.71,80746.16,0.0,-0.97873,2e-05,4.04771]
[1778613801910,42.71,80743.5,0.0,-0.97877,2e-05,4.04147]
[1778613806944,42.72,80746.09,0.0,-0.97872,2e-05,4.04955]
[1778613807949,42.72,80737.4,0.0,-0.97885,1e-05,4.02844]
[1778613808956,42.72,80732.29,0.0,-0.97892,1e-05,4.01623]
[1778613809965,42.72,80730.35,0.0,-0.97895,1e-05,4.01186]
[1778613814998,42.73,80733.93,0.0,-0.97889,1e-05,4.02058]
[1778613816373,42.73,80726.8,0.0,-0.979,1e-05,4.00348]
[1778613818020,42.73,80724.66,0.0,-0.97903,1e-05,3.99906]
[1778613823055,42.73,80724.93,0.0,-0.97901,1e-05,4.00187]
[1778613826443,42.74,80732.39,0.0,-0.97889,1e-05,4.02188]
[1778613832119,42.74,80734.05,0.0,-0.97885,1e-05,4.02799]
[1778613835140,42.75,80742.03,0.0,-0.97872,2e-05,4.04886]
[1778613836515,42.75,80745.08,0.0,-0.97867,2e-05,4.05714]
[1778613842188,42.75,80740.89,0.0,-0.97872,2e-05,4.04858]
[1778613847223,42.76,80742.93,0.0,-0.97868,2e-05,4.05552]
[1778613851252,42.76,80749.71,0.0,-0.97857,2e-05,4.07381]
[1778613854274,42.76,80751.84,0.0,-0.97853,2e-05,4.08012]
[1778613859310,42.77,80751.49,0.0,-0.97852,2e-05,4.08096]
[1778613864342,42.77,80758.64,0.0,-0.97841,2e-05,4.10042]
[1778613865349,42.77,80766.23,0.0,-0.97829,2e-05,4.11968]
[1778613866726,42.78,80765.85,0.0,-0.97829,2e-05,4.11927]
[1778613872398,42.78,80766.9,0.0,-0.97828,2e-05,4.12111]
[1778613877433,42.78,80765.18,0.0,-0.9783,2e-05,4.11808]
[1778613882468,42.79,80763.93,0.0,-0.97831,2e-05,4.11647]
[1778613887503,42.79,80763.42,0.0,-0.97831,2e-05,4.11641]
[1778613892537,42.79,80764.1,0.0,-0.97829,2e-05,4.1193]
[1778613897575,42.79,80763.84,0.0,-0.97828,2e-05,4.11983]
[1778613902607,42.8,80763.89,0.0,-0.97828,2e-05,4.12112]
[1778613907643,42.8,80763.84,0.0,-0.97827,2e-05,4.12215]
[1778613912679,42.8,80759.62,0.0,-0.97833,2e-05,4.11279]
[1778613917714,42.81,80758.22,0.0,-0.97834,2e-05,4.11051]
[1778613922748,42.81,80757.41,0.0,-0.97834,2e-05,4.10977]
[1778613927783,42.81,80758.31,0.0,-0.97832,2e-05,4.11329]
[1778613932818,42.82,80759.08,0.0,-0.97831,2e-05,4.11439]
[1778613937854,42.82,80758.8,0.0,-0.97831,2e-05,4.11493]
[1778613942890,42.82,80753.87,0.0,-0.97838,2e-05,4.10388]
[1778613947925,42.83,80754.96,0.0,-0.97835,2e-05,4.10791]
[1778613952960,42.83,80755.73,0.0,-0.97833,2e-05,4.11113]
[1778613957995,42.83,80755.89,0.0,-0.97832,2e-05,4.1128]
[1778613963032,42.83,80756.33,0.0,-0.97831,2e-05,4.11515]
[1778613969074,42.84,80755.94,0.0,-0.9783,2e-05,4.11567]
[1778613974108,42.84,80756.76,0.0,-0.97828,2e-05,4.11895]
[1778613977129,42.84,80762.91,0.0,-0.97819,2e-05,4.13506]
[1778613978136,42.84,80767.21,0.0,-0.97812,2e-05,4.14606]
[1778613980151,42.84,80768.99,0.0,-0.97809,2e-05,4.15091]
[1778613985185,42.85,80774.27,0.0,-0.978,2e-05,4.16511]
[1778613989213,42.85,80779.99,0.0,-0.97791,2e-05,4.18022]
[1778613991228,42.85,80781.69,0.0,-0.97789,2e-05,4.1827]
[1778613996262,42.85,80779.93,0.0,-0.97791,2e-05,4.17897]
[1778614002304,42.85,80776.87,0.0,-0.97796,2e-05,4.1721]
[1778614007721,42.86,80777.71,0.0,-0.97794,2e-05,4.17505]
[1778614013383,42.86,80779.75,0.0,-0.9779,2e-05,4.18087]
[1778614018423,42.86,80780.22,0.0,-0.97789,2e-05,4.18273]
[1778614021439,42.86,80776.82,0.0,-0.97794,2e-05,4.17459]
[1778614026474,42.86,80777.31,0.0,-0.97793,2e-05,4.1766]
[1778614031509,42.86,80780.33,0.0,-0.97788,2e-05,4.18498]
[1778614036545,42.87,80782.33,0.0,-0.97784,2e-05,4.19077]
[1778614041580,42.87,80783.66,0.0,-0.97782,2e-05,4.19487]
[1778614043598,42.87,80770.91,0.0,-0.97801,2e-05,4.16297]
[1778614044605,42.87,80767.13,0.0,-0.97807,2e-05,4.15366]
[1778614046619,42.87,80765.34,0.0,-0.97809,2e-05,4.1496]
[1778614051655,42.87,80764.99,0.0,-0.9781,2e-05,4.14791]
[1778614056691,42.88,80764.56,0.0,-0.9781,2e-05,4.14793]
[1778614061725,42.88,80764.42,0.0,-0.9781,2e-05,4.14868]
[1778614065752,42.88,80759.73,0.0,-0.97816,2e-05,4.13786]
[1778614070787,42.88,80754.9,0.0,-0.97823,2e-05,4.12702]
[1778614075822,42.89,80757.94,0.0,-0.97817,2e-05,4.13589]
[1778614080857,42.89,80757.9,0.0,-0.97817,2e-05,4.13701]
[1778614085893,42.89,80757.89,0.0,-0.97816,2e-05,4.13818]
[1778614087907,42.89,80764.68,0.0,-0.97805,2e-05,4.15569]
[1778614088914,42.89,80767.47,0.0,-0.97801,2e-05,4.16291]
[1778614093948,42.9,80767.28,0.0,-0.97801,2e-05,4.16339]
[1778614098983,42.9,80761.18,0.0,-0.97809,2e-05,4.14905]
[1778614103013,42.9,80756.97,0.0,-0.97815,2e-05,4.1394]
[1778614108052,42.9,80756.28,0.0,-0.97816,2e-05,4.13881]
[1778614113086,42.9,80751.9,0.0,-0.97824,2e-05,4.12408]
[1778614118121,42.89,80752.2,0.0,-0.97826,2e-05,4.12134]
[1778614123155,42.88,80751.03,0.0,-0.9783,2e-05,4.11497]
[1778614128190,42.87,80751.42,0.0,-0.97832,2e-05,4.11254]
[1778614134232,42.86,80751.65,0.0,-0.97834,2e-05,4.10906]
[1778614139268,42.86,80752.29,0.0,-0.97835,2e-05,4.10731]
[1778614144303,42.85,80752.55,0.0,-0.97837,2e-05,4.10463]
[1778614149337,42.84,80752.33,0.0,-0.97839,2e-05,4.10077]
[1778614154372,42.83,80751.01,0.0,-0.97843,2e-05,4.09423]
[1778614159407,42.82,80751.87,0.0,-0.97844,2e-05,4.09316]
[1778614164443,42.82,80752.26,0.0,-0.97845,2e-05,4.09095]
[1778614169477,42.81,80752.22,0.0,-0.97847,2e-05,4.08771]
[1778614172498,42.8,80746.83,0.0,-0.97857,2e-05,4.07039]
[1778614173505,42.8,80737.3,0.0,-0.97872,2e-05,4.04623]
[1778614174514,42.8,80734.14,0.0,-0.97877,2e-05,4.03789]
[1778614179551,42.79,80734.55,0.0,-0.97878,2e-05,4.0362]
[1778614184585,42.79,80731.46,0.0,-0.97885,1e-05,4.02593]
[1778614189620,42.78,80729.37,0.0,-0.97889,1e-05,4.01819]
[1778614194654,42.77,80723.82,0.0,-0.97899,1e-05,4.00203]
[1778614199689,42.77,80720.57,0.0,-0.97906,1e-05,3.9917]
[1778614204724,42.76,80732.39,0.0,-0.97889,1e-05,4.0183]
[1778614205730,42.76,80738.58,0.0,-0.9788,1e-05,4.03301]
[1778614206738,42.76,80739.56,0.0,-0.97879,2e-05,4.03488]
[1778614211772,42.75,80738.9,0.0,-0.97882,1e-05,4.03052]
[1778614216809,42.74,80738.54,0.0,-0.97884,1e-05,4.02649]
[1778614221843,42.74,80741.08,0.0,-0.97882,1e-05,4.03019]
[1778614226881,42.73,80743.92,0.0,-0.9788,2e-05,4.03466]
[1778614230906,42.73,80752.15,0.0,-0.97868,2e-05,4.05292]
[1778614235953,42.72,80758.65,0.0,-0.97861,2e-05,4.06479]
[1778614236950,42.72,80762.71,0.0,-0.97856,2e-05,4.07374]
[1778614241985,42.71,80765.93,0.0,-0.97853,2e-05,4.07882]
[1778614247019,42.7,80766.6,0.0,-0.97853,2e-05,4.07752]
[1778614252054,42.7,80762.15,0.0,-0.97862,2e-05,4.06352]
[1778614257089,42.69,80761.01,0.0,-0.97865,2e-05,4.05781]
[1778614263132,42.68,80757.52,0.0,-0.97873,2e-05,4.04578]
[1778614268168,42.67,80756.3,0.0,-0.97876,2e-05,4.04001]
[1778614271195,42.67,80751.29,0.0,-0.97885,2e-05,4.02601]
[1778614272206,42.67,80743.84,0.0,-0.97896,1e-05,4.00714]
[1778614273208,42.67,80740.09,0.0,-0.97902,1e-05,3.99745]
[1778614275222,42.66,80738.69,0.0,-0.97905,1e-05,3.99309]
[1778614280258,42.66,80738.78,0.0,-0.97906,1e-05,3.99103]
[1778614285292,42.65,80742.4,0.0,-0.97902,1e-05,3.99765]
[1778614287306,42.65,80748.77,0.0,-0.97893,1e-05,4.01237]
[1778614292342,42.64,80750.69,0.0,-0.97893,1e-05,4.01263]
[1778614297380,42.64,80750.76,0.0,-0.97894,1e-05,4.01044]
[1778614302411,42.63,80751.14,0.0,-0.97895,1e-05,4.00905]
[1778614307450,42.63,80751.32,0.0,-0.97896,1e-05,4.0072]
[1778614309463,42.62,80758.47,0.0,-0.97886,2e-05,4.0239]
[1778614310468,42.62,80759.17,0.0,-0.97885,2e-05,4.02514]
[1778614314503,42.62,80768.03,0.0,-0.97874,2e-05,4.04455]
[1778614319536,42.61,80773.15,0.0,-0.97868,2e-05,4.05456]
[1778614324571,42.6,80775.56,0.0,-0.97865,2e-05,4.05838]
[1778614327593,42.6,80781.41,0.0,-0.97857,2e-05,4.07128]
[1778614332628,42.59,80782.84,0.0,-0.97857,2e-05,4.07203]
[1778614335648,42.59,80776.23,0.0,-0.97868,2e-05,4.05336]
[1778614336656,42.59,80767.22,0.0,-0.97882,2e-05,4.03054]
[1778614337663,42.59,80761.34,0.0,-0.97891,1e-05,4.01555]
[1778614342698,42.58,80760.06,0.0,-0.97895,1e-05,4.01007]
[1778614347733,42.57,80761.15,0.0,-0.97895,1e-05,4.01043]
[1778614352768,42.57,80761.68,0.0,-0.97896,1e-05,4.0078]
[1778614357804,42.56,80759.91,0.0,-0.979,1e-05,4.00065]
[1778614362839,42.56,80758.47,0.0,-0.97904,1e-05,3.99483]
[1778614366870,42.55,80767.68,0.0,-0.97891,2e-05,4.01565]
[1778614371905,42.54,80773.0,0.0,-0.97885,2e-05,4.02631]
[1778614376941,42.54,80778.17,0.0,-0.97879,2e-05,4.03659]
[1778614381975,42.53,80783.19,0.0,-0.97873,2e-05,4.04644]
[1778614387015,42.53,80778.95,0.0,-0.9788,2e-05,4.03391]
[1778614392047,42.52,80777.75,0.0,-0.97884,2e-05,4.02806]
[1778614399097,42.51,80775.11,0.0,-0.9789,2e-05,4.01822]
[1778614403124,42.51,80768.63,0.0,-0.97901,1e-05,4.00088]
[1778614408160,42.5,80767.44,0.0,-0.97904,1e-05,3.99573]
[1778614413195,42.5,80768.94,0.0,-0.97904,1e-05,3.99473]
[1778614418231,42.49,80768.34,0.0,-0.97906,1e-05,3.99105]
[1778614423268,42.49,80767.85,0.0,-0.97908,1e-05,3.98812]
[1778614428304,42.48,80771.17,0.0,-0.97905,1e-05,3.99374]
[1778614433338,42.47,80769.32,0.0,-0.97909,1e-05,3.98706]
[1778614438374,42.47,80769.68,0.0,-0.9791,1e-05,3.98584]
[1778614443408,42.46,80770.5,0.0,-0.9791,1e-05,3.98529]
[1778614448446,42.46,80775.0,0.0,-0.97905,1e-05,3.99423]
[1778614450459,42.45,80780.15,0.0,-0.97897,2e-05,4.00602]
[1778614455494,42.45,80781.15,0.0,-0.97897,2e-05,4.00666]
[1778614460529,42.44,80780.3,0.0,-0.979,1e-05,4.00181]
[1778614465564,42.44,80780.76,0.0,-0.97901,1e-05,4.00067]
[1778614470599,42.43,80779.96,0.0,-0.97903,1e-05,3.99645]
[1778614475634,42.43,80779.43,0.0,-0.97907,1e-05,3.99087]
[1778614478660,42.43,80785.84,0.0,-0.97897,2e-05,4.00624]
[1778614479668,42.42,80803.1,0.0,-0.97872,2e-05,4.04761]
[1778614484702,42.42,80804.04,0.0,-0.97872,2e-05,4.0478]
[1778614489737,42.41,80803.14,0.0,-0.97875,2e-05,4.04289]
[1778614494772,42.4,80798.06,0.0,-0.97885,2e-05,4.02709]
[1778614499807,42.4,80800.57,0.0,-0.97883,2e-05,4.03074]
[1778614504842,42.39,80801.8,0.0,-0.97882,2e-05,4.03121]
[1778614509877,42.38,80804.98,0.0,-0.97879,2e-05,4.03649]
[1778614511311,42.38,80812.65,0.0,-0.97868,2e-05,4.05504]
[1778614516926,42.37,80812.47,0.0,-0.9787,2e-05,4.05131]
[1778614519947,42.37,80807.6,0.0,-0.97878,2e-05,4.03762]
[1778614523976,42.36,80800.61,0.0,-0.9789,2e-05,4.01828]
[1778614524983,42.36,80785.17,0.0,-0.97914,1e-05,3.97973]
[1778614526996,42.36,80775.76,0.0,-0.97928,1e-05,3.95586]
[1778614532031,42.36,80776.99,0.0,-0.97928,1e-05,3.95501]
[1778614536059,42.35,80783.91,0.0,-0.97919,1e-05,3.97053]
[1778614541525,42.35,80764.69,0.0,-0.97949,1e-05,3.9217]
[1778614542101,42.35,80764.69,0.0,-0.97949,1e-05,3.92141]
[1778614543108,42.35,80759.08,0.0,-0.97957,1e-05,3.90751]
[1778614548143,42.34,80759.93,0.0,-0.97957,1e-05,3.90826]
[1778614551595,42.34,80750.91,0.0,-0.97971,1e-05,3.88544]
[1778614559220,42.34,80750.3,0.0,-0.97972,1e-05,3.88244]
[1778614564255,42.33,80748.21,0.0,-0.97976,1e-05,3.87638]
[1778614569290,42.33,80749.52,0.0,-0.97975,1e-05,3.87873]
[1778614574328,42.33,80748.38,0.0,-0.97977,1e-05,3.87474]
[1778614579364,42.33,80752.71,0.0,-0.97971,1e-05,3.88423]
[1778614580370,42.33,80759.81,0.0,-0.97961,1e-05,3.9012]
[1778614585405,42.32,80763.84,0.0,-0.97956,1e-05,3.90972]
[1778614588426,42.32,80767.6,0.0,-0.97951,1e-05,3.91807]
[1778614593461,42.32,80768.25,0.0,-0.97952,1e-05,3.91652]
[1778614598499,42.31,80768.98,0.0,-0.97952,1e-05,3.91669]
[1778614601521,42.31,80762.02,0.0,-0.97962,1e-05,3.89897]
[1778614602527,42.31,80760.41,0.0,-0.97965,1e-05,3.89483]
[1778614607562,42.31,80757.37,0.0,-0.9797,1e-05,3.88634]
[1778614612598,42.31,80758.67,0.0,-0.97969,1e-05,3.88845]
[1778614614612,42.3,80761.42,0.0,-0.97965,1e-05,3.89445]
[1778614619646,42.3,80761.23,0.0,-0.97966,1e-05,3.89307]
[1778614624682,42.3,80760.39,0.0,-0.97968,1e-05,3.88967]
[1778614625689,42.3,80753.97,0.0,-0.97978,1e-05,3.87394]
[1778614630723,42.3,80749.73,0.0,-0.97984,1e-05,3.86277]
[1778614635758,42.29,80749.88,0.0,-0.97985,1e-05,3.86226]
[1778614641801,42.29,80750.53,0.0,-0.97984,1e-05,3.86279]
[1778614646836,42.29,80750.88,0.0,-0.97984,1e-05,3.86278]
[1778614650865,42.29,80756.1,0.0,-0.97977,1e-05,3.87468]
[1778614652878,42.29,80760.89,0.0,-0.97971,1e-05,3.88383]
[1778614657913,42.28,80764.76,0.0,-0.97966,1e-05,3.89234]
[1778614662948,42.28,80761.57,0.0,-0.97972,1e-05,3.8833]
[1778614667983,42.28,80758.5,0.0,-0.97977,1e-05,3.87491]
[1778614673019,42.28,80757.17,0.0,-0.97979,1e-05,3.87075]
[1778614678054,42.27,80761.84,0.0,-0.97973,1e-05,3.88106]
[1778614683090,42.27,80762.81,0.0,-0.97972,1e-05,3.88236]
[1778614688126,42.27,80763.04,0.0,-0.97973,1e-05,3.88182]
[1778614693159,42.26,80764.46,0.0,-0.97971,1e-05,3.88436]
[1778614697187,42.26,80759.2,0.0,-0.9798,1e-05,3.87052]
[1778614702669,42.26,80759.99,0.0,-0.97979,1e-05,3.87138]
[1778614708264,42.26,80758.71,0.0,-0.97982,1e-05,3.86701]
[1778614714306,42.25,80758.75,0.0,-0.97983,1e-05,3.86384]
[1778614720350,42.25,80757.62,0.0,-0.97986,1e-05,3.85989]
[1778614725386,42.25,80758.58,0.0,-0.97985,1e-05,3.86119]
[1778614729414,42.25,80766.85,0.0,-0.97974,1e-05,3.88033]
[1778614734448,42.24,80771.7,0.0,-0.97967,1e-05,3.89084]
[1778614739483,42.24,80774.13,0.0,-0.97964,1e-05,3.89547]
[1778614745525,42.23,80776.04,0.0,-0.97963,1e-05,3.89861]
[1778614750560,42.23,80781.87,0.0,-0.97955,1e-05,3.91146]
[1778614756602,42.23,80779.15,0.0,-0.9796,1e-05,3.90318]
[1778614761637,42.22,80778.04,0.0,-0.97962,1e-05,3.8994]
[1778614766673,42.22,80780.37,0.0,-0.9796,1e-05,3.90345]
[1778614771707,42.22,80781.47,0.0,-0.9796,1e-05,3.90271]
[1778614775735,42.21,80789.0,0.0,-0.9795,1e-05,3.91992]
[1778614780770,42.21,80790.71,0.0,-0.97948,1e-05,3.92259]
[1778614785806,42.21,80794.15,0.0,-0.97944,1e-05,3.92918]
[1778614790840,42.2,80792.97,0.0,-0.97947,1e-05,3.92481]
[1778614795875,42.2,80795.8,0.0,-0.97943,1e-05,3.93057]
[1778614800911,42.19,80797.96,0.0,-0.97941,1e-05,3.9341]
[1778614805946,42.19,80797.5,0.0,-0.97942,1e-05,3.93182]
[1778614810983,42.19,80799.43,0.0,-0.97941,1e-05,3.93481]
[1778614816018,42.18,80799.37,0.0,-0.97942,1e-05,3.93322]
[1778614821053,42.18,80800.1,0.0,-0.97941,1e-05,3.93356]
[1778614826088,42.18,80802.91,0.0,-0.97938,1e-05,3.93897]
[1778614832132,42.17,80802.46,0.0,-0.97941,1e-05,3.93405]
[1778614833626,42.17,80791.33,0.0,-0.97958,1e-05,3.90656]
[1778614835157,42.17,80800.38,0.0,-0.97944,1e-05,3.92867]
[1778614836169,42.17,80801.5,0.0,-0.97943,1e-05,3.93056]
[1778614841196,42.16,80803.66,0.0,-0.97941,1e-05,3.93432]
[1778614846230,42.16,80806.09,0.0,-0.97938,1e-05,3.93874]
[1778614851270,42.16,80805.01,0.0,-0.97941,1e-05,3.93458]
[1778614853736,42.16,80792.92,0.0,-0.97959,1e-05,3.90446]
[1778614854292,42.16,80792.92,0.0,-0.97959,1e-05,3.90422]
[1778614855300,42.15,80785.25,0.0,-0.97971,1e-05,3.88534]
[1778614857319,42.15,80772.09,0.0,-0.9799,1e-05,3.85311]
[1778614860337,42.15,80777.29,0.0,-0.97983,1e-05,3.86518]
[1778614863811,42.15,80785.29,0.0,-0.97971,1e-05,3.88403]
[1778614866379,42.15,80791.19,0.0,-0.97963,1e-05,3.89774]
[1778614869398,42.15,80785.9,0.0,-0.97971,1e-05,3.88424]
[1778614874433,42.15,80784.17,0.0,-0.97974,1e-05,3.879]
[1778614879469,42.14,80782.6,0.0,-0.97977,1e-05,3.87421]
[1778614884504,42.14,80786.41,0.0,-0.97972,1e-05,3.88245]
[1778614889537,42.14,80786.71,0.0,-0.97973,1e-05,3.88212]
[1778614894572,42.13,80784.43,0.0,-0.97978,1e-05,3.87351]
[1778614899607,42.13,80782.3,0.0,-0.97981,1e-05,3.86739]
[1778614904641,42.13,80784.35,0.0,-0.97979,1e-05,3.87139]
[1778614910687,42.13,80783.12,0.0,-0.97981,1e-05,3.86725]
[1778614915719,42.12,80777.75,0.0,-0.9799,1e-05,3.85331]
[1778614922768,42.12,80776.6,0.0,-0.97992,1e-05,3.8492]
[1778614926807,42.12,80759.76,0.0,-0.98017,1e-05,3.80797]
[1778614927814,42.12,80757.51,0.0,-0.9802,1e-05,3.80246]
[1778614932850,42.12,80760.05,0.0,-0.98017,1e-05,3.80803]
[1778614937885,42.12,80763.97,0.0,-0.98012,1e-05,3.81692]
[1778614942921,42.12,80767.79,0.0,-0.98007,1e-05,3.82559]
[1778614947957,42.11,80772.61,0.0,-0.98,1e-05,3.83667]
[1778614952991,42.11,80777.02,0.0,-0.97995,1e-05,3.84476]
[1778614958027,42.11,80776.16,0.0,-0.97996,1e-05,3.84216]
[1778614963062,42.11,80779.36,0.0,-0.97992,1e-05,3.84927]
[1778614968097,42.11,80781.88,0.0,-0.97989,1e-05,3.85482]
[1778614973133,42.11,80782.63,0.0,-0.97988,1e-05,3.85611]
[1778614978167,42.11,80780.39,0.0,-0.97992,1e-05,3.85019]
[1778614983203,42.1,80784.74,0.0,-0.97986,1e-05,3.86024]
[1778614988241,42.1,80783.96,0.0,-0.97987,1e-05,3.85784]
[1778614993275,42.1,80783.23,0.0,-0.97988,1e-05,3.85561]
[1778614998310,42.1,80784.63,0.0,-0.97987,1e-05,3.85852]
[1778615003346,42.1,80785.73,0.0,-0.97985,1e-05,3.8607]
[1778615006367,42.1,80772.82,0.0,-0.98004,1e-05,3.82931]
[1778615010396,42.1,80767.38,0.0,-0.98012,1e-05,3.8161]
[1778615012408,42.1,80761.69,0.0,-0.98021,1e-05,3.80042]
[1778615017442,42.1,80755.7,0.0,-0.9803,1e-05,3.78612]
[1778615022480,42.1,80752.61,0.0,-0.98034,1e-05,3.77885]
[1778615027513,42.1,80752.86,0.0,-0.98034,1e-05,3.77957]
[1778615030535,42.1,80757.55,0.0,-0.98027,1e-05,3.79079]
[1778615035569,42.1,80758.05,0.0,-0.98026,1e-05,3.79198]
[1778615040604,42.1,80757.5,0.0,-0.98027,1e-05,3.79065]
[1778615045085,42.1,80762.39,0.0,-0.9802,1e-05,3.80228]
[1778615050674,42.1,80767.6,0.0,-0.98013,1e-05,3.81455]
[1778615055713,42.1,80766.22,0.0,-0.98015,1e-05,3.81095]
[1778615060749,42.1,80763.44,0.0,-0.98019,1e-05,3.804]
[1778615066791,42.1,80763.42,0.0,-0.98019,1e-05,3.8036]
[1778615071829,42.1,80763.59,0.0,-0.9802,1e-05,3.8017]
[1778615076865,42.09,80761.71,0.0,-0.98023,1e-05,3.79687]
[1778615081900,42.09,80761.48,0.0,-0.98024,1e-05,3.79599]
[1778615086936,42.09,80759.67,0.0,-0.98027,1e-05,3.79135]
[1778615091971,42.09,80758.85,0.0,-0.98028,1e-05,3.78909]
[1778615097005,42.09,80758.15,0.0,-0.98029,1e-05,3.78712]
[1778615102053,42.09,80758.79,0.0,-0.98028,1e-05,3.78834]
[1778615107080,42.09,80761.1,0.0,-0.98025,1e-05,3.79351]
[1778615112117,42.09,80761.93,0.0,-0.98024,1e-05,3.79512]
[1778615117151,42.09,80762.38,0.0,-0.98024,1e-05,3.79581]
[1778615122186,42.09,80763.46,0.0,-0.98023,1e-05,3.798]
[1778615127221,42.09,80772.5,0.0,-0.9801,1e-05,3.81927]
[1778615128228,42.09,80774.83,0.0,-0.98007,1e-05,3.82475]
[1778615133263,42.08,80777.51,0.0,-0.98004,1e-05,3.82857]
[1778615141319,42.08,80778.02,0.0,-0.98004,1e-05,3.82868]
[1778615147361,42.08,80779.6,0.0,-0.98002,1e-05,3.83175]
[1778615153404,42.08,80780.11,0.0,-0.98002,1e-05,3.83226]
[1778615158438,42.08,80780.77,0.0,-0.98001,1e-05,3.83325]
[1778615165928,42.07,80781.3,0.0,-0.98001,1e-05,3.83367]
[1778615172536,42.07,80776.4,0.0,-0.98009,1e-05,3.82108]
[1778615173543,42.07,80768.74,0.0,-0.9802,1e-05,3.80262]
[1778615174550,42.07,80763.68,0.0,-0.98027,1e-05,3.79045]
[1778615179585,42.07,80761.32,0.0,-0.98031,1e-05,3.7846]
[1778615184620,42.07,80758.69,0.0,-0.98034,1e-05,3.77815]
[1778615189655,42.07,80761.52,0.0,-0.98031,1e-05,3.78473]
[1778615194690,42.07,80760.64,0.0,-0.98033,1e-05,3.78044]
[1778615199725,42.07,80765.44,0.0,-0.98026,1e-05,3.7917]
[1778615204760,42.07,80770.49,0.0,-0.98019,1e-05,3.80347]
[1778615206211,42.07,80762.89,0.0,-0.9803,1e-05,3.78523]
[1778615206775,42.07,80762.89,0.0,-0.9803,1e-05,3.7852]
[1778615211809,42.07,80763.28,0.0,-0.9803,1e-05,3.78597]
[1778615216844,42.07,80766.58,0.0,-0.98025,1e-05,3.79364]
[1778615221879,42.07,80765.86,0.0,-0.98026,1e-05,3.79166]
[1778615226913,42.07,80767.62,0.0,-0.98024,1e-05,3.79559]
[1778615231951,42.06,80767.7,0.0,-0.98024,1e-05,3.79549]
[1778615236986,42.06,80767.76,0.0,-0.98024,1e-05,3.79533]
[1778615238998,42.06,80774.01,0.0,-0.98015,1e-05,3.81015]
[1778615244034,42.06,80774.23,0.0,-0.98015,1e-05,3.81025]
[1778615249073,42.06,80777.62,0.0,-0.9801,1e-05,3.81793]
[1778615254103,42.06,80778.29,0.0,-0.98011,1e-05,3.81703]
[1778615259138,42.06,80782.35,0.0,-0.98005,1e-05,3.82627]
[1778615265180,42.06,80783.53,0.0,-0.98004,1e-05,3.82841]
[1778615270218,42.05,80783.26,0.0,-0.98005,1e-05,3.82716]
[1778615275252,42.05,80780.49,0.0,-0.98009,1e-05,3.8199]
[1778615281293,42.05,80779.09,0.0,-0.98011,1e-05,3.81589]
[1778615286328,42.05,80776.98,0.0,-0.98015,1e-05,3.81029]
[1778615291363,42.05,80782.25,0.0,-0.98008,1e-05,3.82242]
[1778615292371,42.05,80784.16,0.0,-0.98005,1e-05,3.82689]
[1778615296397,42.05,80788.45,0.0,-0.97999,1e-05,3.83664]
[1778615302440,42.04,80787.59,0.0,-0.98001,1e-05,3.83344]
[1778615307475,42.04,80788.78,0.0,-0.98,1e-05,3.83551]
[1778615312511,42.04,80791.86,0.0,-0.97997,1e-05,3.84014]
[1778615317545,42.04,80793.36,0.0,-0.97995,1e-05,3.84298]
[1778615324594,42.04,80794.53,0.0,-0.97994,1e-05,3.84472]
[1778615329629,42.03,80798.41,0.0,-0.97989,1e-05,3.85326]
[1778615334665,42.03,80795.79,0.0,-0.97993,1e-05,3.84606]
[1778615339700,42.03,80797.17,0.0,-0.97992,1e-05,3.84853]
[1778615344735,42.03,80802.51,0.0,-0.97984,1e-05,3.86056]
[1778615349770,42.02,80805.69,0.0,-0.9798,1e-05,3.86733]
[1778615354806,42.02,80811.08,0.0,-0.97973,1e-05,3.87944]
[1778615359840,42.02,80814.35,0.0,-0.97969,1e-05,3.88639]
[1778615364876,42.02,80813.24,0.0,-0.97971,1e-05,3.88269]
[1778615369910,42.01,80812.84,0.0,-0.97972,1e-05,3.88076]
[1778615374946,42.01,80809.1,0.0,-0.97979,1e-05,3.86873]
[1778615379982,42.01,80808.96,0.0,-0.9798,1e-05,3.86756]
[1778615386027,42.01,80808.2,0.0,-0.97982,1e-05,3.86475]
[1778615391062,42.01,80808.92,0.0,-0.97981,1e-05,3.86571]
[1778615396096,42.0,80809.49,0.0,-0.97981,1e-05,3.86632]
[1778615400133,42.0,80802.24,0.0,-0.97992,1e-05,3.84819]
[1778615402139,42.0,80796.13,0.0,-0.98001,1e-05,3.83322]
[1778615407632,42.0,80801.21,0.0,-0.97994,1e-05,3.84505]
[1778615409188,42.0,80805.81,0.0,-0.97987,1e-05,3.85596]
[1778615414223,42.0,80807.96,0.0,-0.97984,1e-05,3.86051]
[1778615419259,42.0,80805.58,0.0,-0.97988,1e-05,3.85412]
[1778615424295,41.99,80808.6,0.0,-0.97984,1e-05,3.86084]
[1778615429335,41.99,80809.77,0.0,-0.97983,1e-05,3.86308]
[1778615434365,41.99,80809.18,0.0,-0.97985,1e-05,3.85902]
[1778615439400,41.99,80809.21,0.0,-0.97985,1e-05,3.85854]
[1778615444438,41.99,80811.82,0.0,-0.97982,1e-05,3.86432]
[1778615449475,41.99,80817.32,0.0,-0.97974,1e-05,3.87715]
[1778615451489,41.99,80819.8,0.0,-0.97971,1e-05,3.88291]
[1778615456524,41.99,80822.64,0.0,-0.97967,1e-05,3.88908]
[1778615461559,41.98,80820.8,0.0,-0.9797,1e-05,3.88381]
[1778615464580,41.98,80825.84,0.0,-0.97963,1e-05,3.89564]
[1778615469616,41.98,80826.97,0.0,-0.97962,1e-05,3.89749]
[1778615474650,41.98,80827.16,0.0,-0.97962,1e-05,3.89701]
[1778615479688,41.97,80833.73,0.0,-0.97953,1e-05,3.91212]
[1778615481703,41.97,80840.05,0.0,-0.97944,1e-05,3.92718]
[1778615484723,41.97,80838.75,0.0,-0.97946,1e-05,3.92321]
[1778615490766,41.97,80838.48,0.0,-0.97948,1e-05,3.92068]
[1778615496809,41.96,80835.37,0.0,-0.97955,1e-05,3.90939]
[1778615501844,41.96,80832.74,0.0,-0.97959,1e-05,3.90162]
[1778615506878,41.96,80831.85,0.0,-0.97961,1e-05,3.8981]
[1778615511913,41.95,80831.35,0.0,-0.97963,1e-05,3.89555]
[1778615516948,41.95,80832.34,0.0,-0.97962,1e-05,3.8966]
[1778615521983,41.95,80833.05,0.0,-0.97962,1e-05,3.89694]
[1778615527018,41.94,80837.27,0.0,-0.97957,1e-05,3.9058]
[1778615531046,41.94,80844.62,0.0,-0.97947,1e-05,3.92263]
[1778615536081,41.94,80846.23,0.0,-0.97945,1e-05,3.92502]
[1778615541116,41.93,80846.57,0.0,-0.97946,1e-05,3.92429]
[1778615542123,41.93,80839.96,0.0,-0.97956,1e-05,3.90778]
[1778615547158,41.93,80841.32,0.0,-0.97955,1e-05,3.90976]
[1778615552193,41.92,80841.72,0.0,-0.97956,1e-05,3.90736]
[1778615557228,41.92,80841.54,0.0,-0.97957,1e-05,3.9056]
[1778615562265,41.92,80842.24,0.0,-0.97957,1e-05,3.90596]
[1778615568756,41.91,80840.61,0.0,-0.9796,1e-05,3.90036]
[1778615574347,41.91,80839.97,0.0,-0.97962,1e-05,3.8972]
[1778615579382,41.91,80837.92,0.0,-0.97966,1e-05,3.89089]
[1778615584417,41.9,80846.15,0.0,-0.97954,1e-05,3.91039]
[1778615586431,41.9,80851.85,0.0,-0.97946,1e-05,3.92381]
[1778615591466,41.9,80853.63,0.0,-0.97944,1e-05,3.92665]
[1778615594492,41.9,80859.07,0.0,-0.97936,1e-05,3.93978]
[1778615596526,41.9,80862.89,0.0,-0.9793,2e-05,3.94985]
[1778615598529,41.9,80869.8,0.0,-0.97919,2e-05,3.96758]
[1778615599535,41.9,80870.6,0.0,-0.97918,2e-05,3.96984]
[1778615603562,41.9,80862.23,0.0,-0.9793,2e-05,3.95018]
[1778615604569,41.91,80863.94,0.0,-0.97927,2e-05,3.95472]
[1778615609605,41.91,80867.32,0.0,-0.97921,2e-05,3.96456]
[1778615614644,41.91,80868.31,0.0,-0.9792,2e-05,3.96641]
[1778615619681,41.92,80868.74,0.0,-0.97918,2e-05,3.96892]
[1778615624715,41.92,80868.8,0.0,-0.97917,2e-05,3.9705]
[1778615629749,41.92,80870.84,0.0,-0.97913,2e-05,3.97699]
[1778615634785,41.93,80872.41,0.0,-0.9791,2e-05,3.98228]
[1778615636799,41.93,80864.75,0.0,-0.97921,2e-05,3.9638]
[1778615637806,41.93,80862.35,0.0,-0.97925,2e-05,3.95815]
[1778615639820,41.93,80860.08,0.0,-0.97928,2e-05,3.95317]
[1778615641834,41.93,80847.78,0.0,-0.97946,1e-05,3.92282]
[1778615642841,41.93,80840.64,0.0,-0.97957,1e-05,3.905]
[1778615644856,41.93,80834.13,0.0,-0.97967,1e-05,3.88861]
[1778615649892,41.93,80832.48,0.0,-0.9797,1e-05,3.8835]
[1778615651905,41.92,80815.72,0.0,-0.97995,1e-05,3.84232]
[1778615652920,41.92,80808.43,0.0,-0.98006,1e-05,3.82455]
[1778615653921,41.92,80804.54,0.0,-0.98011,1e-05,3.81507]
[1778615655934,41.92,80804.2,0.0,-0.98012,1e-05,3.81408]
[1778615657950,41.92,80801.51,0.0,-0.98016,1e-05,3.80746]
[1778615661978,41.92,80806.86,0.0,-0.98008,1e-05,3.82009]
[1778615662985,41.92,80810.7,0.0,-0.98003,1e-05,3.82928]
[1778615668025,41.92,80817.48,0.0,-0.97993,1e-05,3.84519]
[1778615670037,41.92,80823.1,0.0,-0.97985,1e-05,3.85859]
[1778615675075,41.92,80818.75,0.0,-0.97993,1e-05,3.8452]
[1778615680113,41.92,80823.39,0.0,-0.97987,1e-05,3.85577]
[1778615685143,41.91,80821.17,0.0,-0.9799,1e-05,3.84969]
[1778615690181,41.91,80824.31,0.0,-0.97986,1e-05,3.85662]
[1778615692196,41.91,80818.57,0.0,-0.97995,1e-05,3.84242]
[1778615698233,41.91,80815.62,0.0,-0.97999,1e-05,3.83462]
[1778615702266,41.91,80822.49,0.0,-0.9799,1e-05,3.85081]
[1778615705286,41.91,80830.81,0.0,-0.97978,1e-05,3.87059]
[1778615706293,41.91,80838.35,0.0,-0.97967,1e-05,3.88881]
[1778615711327,41.9,80839.93,0.0,-0.97966,1e-05,3.88972]
[1778615716362,41.9,80840.43,0.0,-0.97966,1e-05,3.88999]
[1778615721397,41.9,80840.16,0.0,-0.97967,1e-05,3.88838]
[1778615726432,41.89,80839.64,0.0,-0.97968,1e-05,3.88617]
[1778615731469,41.89,80838.78,0.0,-0.97971,1e-05,3.88112]
[1778615736506,41.89,80839.22,0.0,-0.97971,1e-05,3.88127]
[1778615741541,41.89,80838.42,0.0,-0.97973,1e-05,3.87842]
[1778615744562,41.89,80830.42,0.0,-0.97985,1e-05,3.85842]
[1778615745569,41.88,80822.67,0.0,-0.97996,1e-05,3.83949]
[1778615750604,41.88,80821.45,0.0,-0.97998,1e-05,3.83602]
[1778615755639,41.88,80821.17,0.0,-0.97999,1e-05,3.83483]
[1778615760674,41.88,80821.92,0.0,-0.97998,1e-05,3.83612]
[1778615762690,41.88,80815.12,0.0,-0.98008,1e-05,3.81946]
[1778615763695,41.88,80815.05,0.0,-0.98009,1e-05,3.81922]
[1778615768731,41.88,80818.21,0.0,-0.98004,1e-05,3.82648]
[1778615773766,41.88,80820.63,0.0,-0.98001,1e-05,3.83189]
[1778615777794,41.88,80825.68,0.0,-0.97994,1e-05,3.84372]
[1778615783836,41.88,80825.09,0.0,-0.97995,1e-05,3.84156]
[1778615788872,41.87,80825.6,0.0,-0.97995,1e-05,3.84218]
[1778615793908,41.87,80825.56,0.0,-0.97996,1e-05,3.83944]
[1778615798943,41.87,80824.84,0.0,-0.97998,1e-05,3.8371]
[1778615803978,41.87,80825.24,0.0,-0.97997,1e-05,3.83746]
[1778615809014,41.87,80824.27,0.0,-0.97999,1e-05,3.8345]
[1778615814049,41.87,80826.39,0.0,-0.97997,1e-05,3.83902]
[1778615819085,41.86,80834.47,0.0,-0.97985,1e-05,3.85798]
[1778615822105,41.86,80833.94,0.0,-0.97986,1e-05,3.85619]
[1778615827143,41.86,80833.39,0.0,-0.97987,1e-05,3.854]
[1778615831169,41.86,80836.03,0.0,-0.97984,1e-05,3.8597]
[1778615836203,41.86,80833.75,0.0,-0.97988,1e-05,3.85307]
[1778615841240,41.85,80829.41,0.0,-0.97995,1e-05,3.8417]
[1778615846276,41.85,80825.97,0.0,-0.98,1e-05,3.83265]
[1778615851310,41.85,80826.0,0.0,-0.98002,1e-05,3.83002]
[1778615855338,41.85,80831.01,0.0,-0.97995,1e-05,3.84163]
[1778615858359,41.85,80836.52,0.0,-0.97987,1e-05,3.85455]
[1778615863394,41.85,80835.56,0.0,-0.97989,1e-05,3.85138]
[1778615868429,41.84,80834.66,0.0,-0.97991,1e-05,3.84842]
[1778615873463,41.84,80835.44,0.0,-0.9799,1e-05,3.84956]
[1778615878499,41.84,80830.93,0.0,-0.97997,1e-05,3.83788]
[1778615879506,41.84,80825.2,0.0,-0.98006,1e-05,3.82389]
[1778615880950,41.84,80820.58,0.0,-0.98012,1e-05,3.81264]
[1778615886555,41.84,80819.2,0.0,-0.98015,1e-05,3.80881]
[1778615887562,41.84,80824.71,0.0,-0.98007,1e-05,3.82202]
[1778615889576,41.84,80831.6,0.0,-0.97997,1e-05,3.83847]
[1778615894611,41.84,80832.41,0.0,-0.97996,1e-05,3.83979]
[1778615899646,41.83,80833.06,0.0,-0.97995,1e-05,3.84074]
[1778615904681,41.83,80833.9,0.0,-0.97995,1e-05,3.84215]
[1778615906695,41.83,80826.87,0.0,-0.98005,1e-05,3.82489]
[1778615911730,41.83,80828.48,0.0,-0.98004,1e-05,3.82626]
[1778615916765,41.83,80826.58,0.0,-0.98007,1e-05,3.82115]
[1778615921800,41.83,80828.37,0.0,-0.98005,1e-05,3.82498]
[1778615926835,41.83,80828.73,0.0,-0.98005,1e-05,3.82533]
[1778615931300,41.83,80822.57,0.0,-0.98014,1e-05,3.81002]
[1778615932878,41.83,80819.78,0.0,-0.98018,1e-05,3.80311]
[1778615937911,41.82,80820.36,0.0,-0.98017,1e-05,3.80418]
[1778615942947,41.82,80825.6,0.0,-0.9801,1e-05,3.81649]
[1778615944962,41.82,80834.17,0.0,-0.97997,1e-05,3.83706]
[1778615946976,41.82,80828.43,0.0,-0.98006,1e-05,3.82291]
[1778615947985,41.82,80822.4,0.0,-0.98015,1e-05,3.80825]
[1778615948991,41.82,80815.04,0.0,-0.98026,1e-05,3.79045]
[1778615949998,41.82,80817.63,0.0,-0.98022,1e-05,3.79664]
[1778615954027,41.82,80823.47,0.0,-0.98013,1e-05,3.81051]
[1778615959061,41.82,80824.01,0.0,-0.98013,1e-05,3.81151]
[1778615964105,41.82,80825.03,0.0,-0.98012,1e-05,3.8137]
[1778615969131,41.82,80824.87,0.0,-0.98012,1e-05,3.81305]
[1778615974165,41.82,80827.46,0.0,-0.98009,1e-05,3.81705]
[1778615979201,41.82,80829.97,0.0,-0.98006,1e-05,3.82287]
[1778615982222,41.82,80838.24,0.0,-0.97994,1e-05,3.84273]
[1778615983229,41.82,80843.78,0.0,-0.97986,1e-05,3.85612]
[1778615984236,41.82,80847.54,0.0,-0.9798,1e-05,3.86517]
[1778615986250,41.82,80850.2,0.0,-0.97977,1e-05,3.87139]
[1778615991290,41.81,80853.08,0.0,-0.97973,1e-05,3.87765]
[1778615996320,41.81,80844.2,0.0,-0.97986,1e-05,3.8552]
[1778615998335,41.81,80845.98,0.0,-0.97984,1e-05,3.8593]
[1778615999341,41.81,80845.61,0.0,-0.97985,1e-05,3.85827]
[1778616002363,41.81,80852.4,0.0,-0.97975,1e-05,3.87444]
[1778616004377,41.81,80856.65,0.0,-0.97969,1e-05,3.88452]
[1778616006391,41.81,80861.59,0.0,-0.97962,1e-05,3.89627]
[1778616011876,41.81,80861.33,0.0,-0.97963,1e-05,3.89445]
[1778616017467,41.8,80861.13,0.0,-0.97964,1e-05,3.89286]
[1778616020516,41.8,80854.22,0.0,-0.97974,1e-05,3.87542]
[1778616021946,41.8,80848.03,0.0,-0.97983,1e-05,3.86018]
[1778616027543,41.8,80846.23,0.0,-0.97987,1e-05,3.85507]
[1778616032579,41.8,80848.95,0.0,-0.97984,1e-05,3.85907]
[1778616042089,41.8,80847.03,0.0,-0.97987,1e-05,3.85336]
[1778616046677,41.79,80852.12,0.0,-0.9798,1e-05,3.86519]
[1778616052162,41.79,80854.63,0.0,-0.97977,1e-05,3.87069]
[1778616054732,41.79,80860.09,0.0,-0.97969,1e-05,3.88361]
[1778616059767,41.79,80861.36,0.0,-0.97968,1e-05,3.88592]
[1778616064802,41.79,80863.73,0.0,-0.97965,1e-05,3.89088]
[1778616069837,41.79,80864.28,0.0,-0.97964,1e-05,3.89137]
[1778616076886,41.78,80865.5,0.0,-0.97963,1e-05,3.89316]
[1778616082369,41.78,80864.25,0.0,-0.97966,1e-05,3.88924]
[1778616087964,41.78,80864.93,0.0,-0.97965,1e-05,3.88992]
[1778616092998,41.78,80867.1,0.0,-0.97964,1e-05,3.89235]
[1778616098034,41.77,80867.63,0.0,-0.97963,1e-05,3.89279]
[1778616103069,41.77,80869.11,0.0,-0.97962,1e-05,3.89556]
[1778616105084,41.77,80870.21,0.0,-0.9796,1e-05,3.89789]
[1778616110120,41.77,80868.3,0.0,-0.97964,1e-05,3.89226]
[1778616115154,41.77,80865.98,0.0,-0.97968,1e-05,3.88568]
[1778616120198,41.76,80866.79,0.0,-0.97967,1e-05,3.88682]
[1778616121196,41.76,80854.49,0.0,-0.97985,1e-05,3.85655]
[1778616122203,41.76,80839.04,0.0,-0.98008,1e-05,3.81887]
[1778616123209,41.76,80834.61,0.0,-0.98015,1e-05,3.8081]
[1778616125225,41.76,80832.92,0.0,-0.98017,1e-05,3.80394]
[1778616130258,41.76,80829.53,0.0,-0.98022,1e-05,3.79563]
[1778616135294,41.76,80824.83,0.0,-0.98029,1e-05,3.78422]
[1778616136299,41.76,80819.26,0.0,-0.98037,1e-05,3.77084]
[1778616137307,41.76,80814.23,0.0,-0.98044,1e-05,3.7588]
[1778616138318,41.76,80814.93,0.0,-0.98043,1e-05,3.76051]
[1778616143348,41.76,80815.59,0.0,-0.98042,1e-05,3.76227]
[1778616148384,41.76,80818.29,0.0,-0.98038,1e-05,3.76889]
[1778616155433,41.76,80818.19,0.0,-0.98039,1e-05,3.76686]
[1778616160468,41.76,80821.8,0.0,-0.98034,1e-05,3.77571]
[1778616161476,41.76,80832.2,0.0,-0.98019,1e-05,3.80076]
[1778616162483,41.76,80833.71,0.0,-0.98017,1e-05,3.80439]
[1778616167518,41.76,80832.98,0.0,-0.98018,1e-05,3.80246]
[1778616172552,41.76,80835.09,0.0,-0.98015,1e-05,3.80742]
[1778616177592,41.76,80837.37,0.0,-0.98012,1e-05,3.81269]
[1778616183073,41.76,80835.74,0.0,-0.98014,1e-05,3.80847]
[1778616188667,41.76,80835.36,0.0,-0.98015,1e-05,3.80723]
[1778616193702,41.76,80831.2,0.0,-0.98021,1e-05,3.79696]
[1778616198737,41.76,80830.03,0.0,-0.98023,1e-05,3.79396]
[1778616203772,41.76,80827.61,0.0,-0.98027,1e-05,3.78797]
[1778616208807,41.76,80830.72,0.0,-0.98022,1e-05,3.79533]
[1778616210821,41.76,80837.95,0.0,-0.98012,1e-05,3.81267]
[1778616215856,41.76,80838.58,0.0,-0.98012,1e-05,3.81183]
[1778616220891,41.76,80839.27,0.0,-0.98011,1e-05,3.81311]
[1778616225926,41.76,80838.75,0.0,-0.98012,1e-05,3.81146]
[1778616230961,41.75,80838.41,0.0,-0.98013,1e-05,3.81024]
[1778616231968,41.75,80843.89,0.0,-0.98005,1e-05,3.82341]
[1778616238011,41.75,80845.68,0.0,-0.98003,1e-05,3.82708]
[1778616243500,41.75,80847.92,0.0,-0.98,1e-05,3.83193]
[1778616250094,41.75,80849.17,0.0,-0.97999,1e-05,3.8341]
[1778616255129,41.75,80850.89,0.0,-0.97996,1e-05,3.83765]
[1778616259157,41.75,80856.3,0.0,-0.97989,1e-05,3.8503]
[1778616260167,41.75,80861.37,0.0,-0.97981,1e-05,3.86251]
[1778616263642,41.74,80872.65,0.0,-0.97965,1e-05,3.88959]
[1778616265202,41.74,80877.81,0.0,-0.97958,1e-05,3.90183]
[1778616270234,41.74,80877.91,0.0,-0.97958,1e-05,3.90092]
[1778616275269,41.74,80878.45,0.0,-0.97958,1e-05,3.90157]
[1778616279297,41.74,80886.91,0.0,-0.97945,1e-05,3.92278]
[1778616280304,41.75,80892.48,0.0,-0.97936,2e-05,3.93695]
[1778616281312,41.75,80893.68,0.0,-0.97934,2e-05,3.94027]
[1778616286347,41.75,80893.33,0.0,-0.97934,2e-05,3.94113]
[1778616291381,41.75,80892.71,0.0,-0.97933,2e-05,3.94129]
[1778616296415,41.76,80892.45,0.0,-0.97933,2e-05,3.94233]
[1778616301451,41.76,80889.17,0.0,-0.97937,2e-05,3.93588]
[1778616303466,41.77,80885.23,0.0,-0.97942,2e-05,3.92684]
[1778616308500,41.77,80886.42,0.0,-0.97939,2e-05,3.93165]
[1778616313535,41.77,80885.86,0.0,-0.9794,2e-05,3.93022]
[1778616318570,41.77,80884.45,0.0,-0.97943,1e-05,3.92544]
[1778616323605,41.76,80884.85,0.0,-0.97943,1e-05,3.92516]
[1778616329650,41.76,80883.27,0.0,-0.97947,1e-05,3.91974]
[1778616332673,41.76,80877.82,0.0,-0.97956,1e-05,3.90351]
[1778616334686,41.76,80874.37,0.0,-0.97962,1e-05,3.89459]
[1778616339720,41.75,80876.2,0.0,-0.9796,1e-05,3.89788]
[1778616344755,41.75,80878.7,0.0,-0.97956,1e-05,3.90301]
[1778616349794,41.75,80879.22,0.0,-0.97956,1e-05,3.90347]
[1778616350797,41.75,80863.87,0.0,-0.97979,1e-05,3.86545]
[1778616351804,41.75,80857.82,0.0,-0.97988,1e-05,3.85057]
[1778616352811,41.75,80850.85,0.0,-0.97999,1e-05,3.83352]
[1778616357848,41.75,80851.81,0.0,-0.97997,1e-05,3.83544]
[1778616364349,41.75,80852.59,0.0,-0.97997,1e-05,3.83685]
[1778616368923,41.74,80847.03,0.0,-0.98005,1e-05,3.82302]
[1778616374423,41.74,80845.73,0.0,-0.98007,1e-05,3.81957]
[1778616380005,41.74,80851.02,0.0,-0.97999,1e-05,3.83197]
[1778616382016,41.74,80856.62,0.0,-0.97991,1e-05,3.84539]
[1778616387050,41.74,80860.25,0.0,-0.97986,1e-05,3.85365]
[1778616392085,41.74,80858.99,0.0,-0.9799,1e-05,3.84799]
[1778616397120,41.74,80859.69,0.0,-0.97989,1e-05,3.84919]
[1778616402155,41.74,80860.33,0.0,-0.97988,1e-05,3.8503]
[1778616408197,41.74,80860.12,0.0,-0.97989,1e-05,3.84927]
[1778616413232,41.73,80859.77,0.0,-0.9799,1e-05,3.84801]
[1778616418267,41.73,80858.91,0.0,-0.97991,1e-05,3.84553]
[1778616423303,41.73,80864.03,0.0,-0.97984,1e-05,3.85763]
[1778616425315,41.73,80868.93,0.0,-0.97977,1e-05,3.86939]
[1778616430353,41.73,80868.04,0.0,-0.97978,1e-05,3.86661]
[1778616435386,41.73,80870.91,0.0,-0.97975,1e-05,3.87302]
[1778616440422,41.73,80871.83,0.0,-0.97974,1e-05,3.87455]
[1778616445458,41.73,80874.59,0.0,-0.9797,1e-05,3.88061]
[1778616448477,41.72,80879.58,0.0,-0.97963,1e-05,3.89237]
[1778616453512,41.72,80878.82,0.0,-0.97966,1e-05,3.88762]
[1778616458547,41.72,80879.35,0.0,-0.97965,1e-05,3.88812]
[1778616463583,41.72,80879.53,0.0,-0.97965,1e-05,3.88775]
[1778616468617,41.72,80879.12,0.0,-0.97967,1e-05,3.88597]
[1778616474661,41.71,80879.87,0.0,-0.97966,1e-05,3.88691]
[1778616478689,41.71,80869.58,0.0,-0.97982,1e-05,3.86108]
[1778616479696,41.71,80863.83,0.0,-0.9799,1e-05,3.84694]
[1778616480703,41.71,80861.64,0.0,-0.97993,1e-05,3.84152]
[1778616486745,41.71,80861.08,0.0,-0.97994,1e-05,3.83975]
[1778616491780,41.71,80861.36,0.0,-0.97994,1e-05,3.84012]
[1778616496814,41.71,80862.72,0.0,-0.97992,1e-05,3.84312]
[1778616504871,41.71,80862.68,0.0,-0.97993,1e-05,3.84246]
[1778616511920,41.71,80863.27,0.0,-0.97993,1e-05,3.84146]
[1778616516956,41.71,80860.61,0.0,-0.97997,1e-05,3.83474]
[1778616519976,41.71,80855.2,0.0,-0.98005,1e-05,3.82149]
[1778616525488,41.71,80855.87,0.0,-0.98004,1e-05,3.823]
[1778616529038,41.71,80851.53,0.0,-0.98011,1e-05,3.8124]
[1778616535559,41.71,80843.78,0.0,-0.98022,1e-05,3.79372]
[1778616544144,41.71,80842.0,0.0,-0.98025,1e-05,3.7896]
[1778616551193,41.71,80840.58,0.0,-0.98027,1e-05,3.78631]
[1778616556228,41.71,80839.47,0.0,-0.98028,1e-05,3.78373]
[1778616563277,41.71,80836.38,0.0,-0.98032,1e-05,3.77648]
[1778616568312,41.71,80837.24,0.0,-0.98031,1e-05,3.77868]
[1778616573349,41.71,80836.47,0.0,-0.98033,1e-05,3.77493]
[1778616578381,41.71,80836.27,0.0,-0.98033,1e-05,3.77458]
[1778616582410,41.71,80828.99,0.0,-0.98044,1e-05,3.75725]
[1778616585920,41.71,80823.75,0.0,-0.98051,1e-05,3.74492]
[1778616591474,41.71,80822.19,0.0,-0.98053,1e-05,3.74162]
[1778616596510,41.71,80821.08,0.0,-0.98055,1e-05,3.7394]
[1778616601544,41.71,80819.51,0.0,-0.98056,1e-05,3.73607]
[1778616606579,41.71,80819.6,0.0,-0.98056,1e-05,3.73673]
[1778616611613,41.71,80820.2,0.0,-0.98055,1e-05,3.73859]
[1778616616648,41.72,80818.81,0.0,-0.98057,1e-05,3.7357]
[1778616617655,41.72,80809.14,0.0,-0.9807,1e-05,3.71278]
[1778616618663,41.72,80801.98,0.0,-0.98081,1e-05,3.69593]
[1778616619669,41.72,80802.87,0.0,-0.98079,1e-05,3.6982]
[1778616624704,41.72,80805.62,0.0,-0.98075,1e-05,3.7055]
[1778616629745,41.72,80807.14,0.0,-0.98072,1e-05,3.7099]
[1778616633768,41.72,80811.5,0.0,-0.98067,1e-05,3.71884]
[1778616637799,41.72,80815.9,0.0,-0.9806,1e-05,3.7298]
[1778616642831,41.72,80815.54,0.0,-0.9806,1e-05,3.7295]
[1778616645853,41.73,80809.85,0.0,-0.98068,1e-05,3.71629]
[1778616647869,41.73,80797.11,0.0,-0.98086,1e-05,3.68638]
[1778616648875,41.73,80793.65,0.0,-0.98091,1e-05,3.6784]
[1778616650889,41.73,80791.22,0.0,-0.98094,1e-05,3.67306]
[1778616655924,41.73,80789.61,0.0,-0.98096,1e-05,3.67026]
[1778616660962,41.73,80784.3,0.0,-0.98103,1e-05,3.65879]
[1778616661967,41.73,80769.85,0.0,-0.98123,1e-05,3.62518]
[1778616662974,41.73,80758.24,0.0,-0.98139,1e-05,3.59845]
[1778616663981,41.73,80751.55,0.0,-0.98148,1e-05,3.58327]
[1778616664988,41.74,80750.54,0.0,-0.98149,1e-05,3.58126]
[1778616670024,41.74,80750.88,0.0,-0.98147,1e-05,3.58369]
[1778616675060,41.74,80747.79,0.0,-0.98151,1e-05,3.57818]
[1778616677080,41.75,80757.48,0.0,-0.98137,1e-05,3.60154]
[1778616682109,41.75,80757.67,0.0,-0.98135,1e-05,3.60342]
[1778616688151,41.75,80757.17,0.0,-0.98135,1e-05,3.60395]
[1778616693187,41.76,80756.42,0.0,-0.98136,1e-05,3.60164]
[1778616698221,41.76,80755.76,0.0,-0.98136,1e-05,3.60148]
[1778616703256,41.77,80758.05,0.0,-0.98132,1e-05,3.60811]
[1778616706772,41.77,80765.43,0.0,-0.98122,1e-05,3.62603]
[1778616708291,41.77,80766.54,0.0,-0.9812,1e-05,3.62905]
[1778616713326,41.77,80767.31,0.0,-0.98118,1e-05,3.63191]
[1778616718362,41.77,80769.71,0.0,-0.98114,1e-05,3.63849]
[1778616721383,41.78,80761.73,0.0,-0.98125,1e-05,3.6205]
[1778616726912,41.78,80758.71,0.0,-0.98128,1e-05,3.61463]
[1778616732459,41.78,80761.31,0.0,-0.98124,1e-05,3.62203]
[1778616737504,41.78,80761.73,0.0,-0.98123,1e-05,3.62407]
[1778616742529,41.79,80761.04,0.0,-0.98123,1e-05,3.62351]
[1778616748571,41.79,80760.87,0.0,-0.98123,1e-05,3.62434]
[1778616751591,41.79,80767.01,0.0,-0.98115,1e-05,3.63727]
[1778616757127,41.79,80767.42,0.0,-0.98114,1e-05,3.63913]
[1778616762673,41.8,80768.34,0.0,-0.98112,1e-05,3.6424]
[1778616767705,41.8,80769.53,0.0,-0.98109,1e-05,3.64609]
[1778616770728,41.8,80774.97,0.0,-0.98101,1e-05,3.65934]
[1778616775761,41.8,80774.42,0.0,-0.98102,1e-05,3.6588]
[1778616780796,41.81,80772.13,0.0,-0.98105,1e-05,3.65414]
[1778616785830,41.81,80774.45,0.0,-0.98101,1e-05,3.66026]
[1778616790865,41.81,80774.03,0.0,-0.98101,1e-05,3.65991]
[1778616795901,41.81,80774.91,0.0,-0.98099,1e-05,3.66261]
[1778616800935,41.81,80775.36,0.0,-0.98098,1e-05,3.66427]
[1778616805971,41.81,80775.01,0.0,-0.98099,1e-05,3.66404]
[1778616811008,41.81,80774.96,0.0,-0.98099,1e-05,3.66249]
[1778616816042,41.82,80775.48,0.0,-0.98098,1e-05,3.6643]
[1778616821077,41.82,80776.3,0.0,-0.98097,1e-05,3.6668]
[1778616826112,41.82,80774.36,0.0,-0.98099,1e-05,3.66285]
[1778616831147,41.82,80772.52,0.0,-0.98101,1e-05,3.65916]
[1778616836182,41.82,80773.97,0.0,-0.98099,1e-05,3.66321]
[1778616841217,41.82,80768.19,0.0,-0.98107,1e-05,3.6503]
[1778616845246,41.83,80768.44,0.0,-0.98106,1e-05,3.65151]
[1778616850280,41.83,80770.36,0.0,-0.98103,1e-05,3.65696]
[1778616855315,41.83,80771.99,0.0,-0.981,1e-05,3.66154]
[1778616860350,41.83,80772.7,0.0,-0.98098,1e-05,3.66396]
[1778616866395,41.83,80774.32,0.0,-0.98096,1e-05,3.66865]
[1778616871427,41.84,80774.95,0.0,-0.98095,1e-05,3.6689]
[1778616876462,41.84,80774.65,0.0,-0.98095,1e-05,3.66894]
[1778616881498,41.84,80774.84,0.0,-0.98094,1e-05,3.67013]
[1778616886533,41.84,80775.3,0.0,-0.98093,1e-05,3.67196]
[1778616891567,41.84,80773.59,0.0,-0.98095,1e-05,3.66871]
[1778616898109,41.85,80773.53,0.0,-0.98095,1e-05,3.66949]
[1778616904657,41.85,80771.97,0.0,-0.98096,1e-05,3.66689]
[1778616909696,41.85,80770.23,0.0,-0.98098,1e-05,3.66355]
[1778616914730,41.85,80770.42,0.0,-0.98098,1e-05,3.66471]
[1778616919765,41.85,80769.2,0.0,-0.98099,1e-05,3.66254]
[1778616924800,41.86,80768.3,0.0,-0.981,1e-05,3.66112]
[1778616930842,41.86,80768.22,0.0,-0.98099,1e-05,3.66176]
[1778616938393,41.86,80770.23,0.0,-0.98097,1e-05,3.66564]
[1778616941919,41.86,80780.04,0.0,-0.98083,1e-05,3.68908]
[1778616943934,41.86,80785.87,0.0,-0.98074,1e-05,3.70303]
[1778616948972,41.86,80790.98,0.0,-0.98067,1e-05,3.71552]
[1778616954007,41.87,80793.17,0.0,-0.98064,1e-05,3.7211]
[1778616959041,41.87,80796.12,0.0,-0.98059,1e-05,3.72847]
[1778616964078,41.87,80794.28,0.0,-0.98061,1e-05,3.72452]
[1778616969112,41.87,80792.36,0.0,-0.98064,1e-05,3.72039]
[1778616974148,41.87,80790.89,0.0,-0.98066,1e-05,3.71734]
[1778616976161,41.87,80785.02,0.0,-0.98074,1e-05,3.70363]
[1778616981196,41.87,80779.99,0.0,-0.98081,1e-05,3.69227]
[1778616982203,41.87,80770.59,0.0,-0.98094,1e-05,3.67027]
[1778616983210,41.87,80760.63,0.0,-0.98108,1e-05,3.64709]
[1778616984216,41.87,80759.8,0.0,-0.98109,1e-05,3.64533]
[1778616989254,41.87,80759.72,0.0,-0.98109,1e-05,3.64604]
[1778616991267,41.88,80752.49,0.0,-0.98119,1e-05,3.62759]
[1778616992278,41.88,80751.38,0.0,-0.98121,1e-05,3.62521]
[1778616998318,41.88,80754.6,0.0,-0.98116,1e-05,3.63391]
[1778617003351,41.88,80756.16,0.0,-0.98113,1e-05,3.63852]
[1778617005366,41.88,80762.57,0.0,-0.98104,1e-05,3.65386]
[1778617008391,41.88,80767.63,0.0,-0.98096,1e-05,3.66634]
[1778617013430,41.89,80771.79,0.0,-0.9809,1e-05,3.67673]
[1778617019469,41.89,80774.4,0.0,-0.98086,1e-05,3.68393]
[1778617025509,41.89,80774.41,0.0,-0.98085,1e-05,3.68494]
[1778617030546,41.89,80780.98,0.0,-0.98075,1e-05,3.70124]
[1778617037593,41.9,80785.14,0.0,-0.98069,1e-05,3.71208]
[1778617042628,41.9,80787.29,0.0,-0.98065,1e-05,3.7179]
[1778617047663,41.9,80789.34,0.0,-0.98062,1e-05,3.72346]
[1778617052698,41.9,80789.95,0.0,-0.98061,1e-05,3.72364]
[1778617057733,41.9,80790.28,0.0,-0.98061,1e-05,3.72515]
[1778617062768,41.91,80790.77,0.0,-0.98059,1e-05,3.72705]
[1778617067804,41.91,80794.74,0.0,-0.98053,1e-05,3.73722]
[1778617072839,41.91,80797.15,0.0,-0.98049,1e-05,3.74353]
[1778617079375,41.91,80795.35,0.0,-0.98052,1e-05,3.73986]
[1778617083916,41.91,80798.58,0.0,-0.98047,1e-05,3.74802]
[1778617089452,41.91,80801.55,0.0,-0.98042,1e-05,3.7554]
[1778617097007,41.91,80801.01,0.0,-0.98043,1e-05,3.75452]
[1778617102042,41.91,80801.07,0.0,-0.98043,1e-05,3.75488]
[1778617107077,41.91,80799.95,0.0,-0.98044,1e-05,3.75241]
[1778617112113,41.92,80798.43,0.0,-0.98047,1e-05,3.74696]
[1778617118155,41.92,80797.94,0.0,-0.98048,1e-05,3.746]
[1778617123191,41.92,80806.43,0.0,-0.98035,1e-05,3.76636]
[1778617125203,41.92,80810.06,0.0,-0.9803,1e-05,3.77502]
[1778617130240,41.92,80810.72,0.0,-0.98029,1e-05,3.77649]
[1778617135275,41.92,80812.55,0.0,-0.98027,1e-05,3.78073]
[1778617140310,41.91,80813.27,0.0,-0.98026,1e-05,3.78232]
[1778617145345,41.91,80816.88,0.0,-0.98021,1e-05,3.79086]
[1778617151388,41.91,80819.27,0.0,-0.98017,1e-05,3.79643]
[1778617156422,41.91,80818.75,0.0,-0.98018,1e-05,3.79502]
[1778617162465,41.91,80816.73,0.0,-0.98021,1e-05,3.79003]
[1778617168507,41.91,80817.73,0.0,-0.9802,1e-05,3.79235]
[1778617173543,41.91,80816.62,0.0,-0.98022,1e-05,3.78762]
[1778617178577,41.91,80815.59,0.0,-0.98024,1e-05,3.78511]
[1778617183612,41.91,80815.34,0.0,-0.98024,1e-05,3.78449]
[1778617188647,41.91,80812.16,0.0,-0.98029,1e-05,3.77687]
[1778617193682,41.91,80812.18,0.0,-0.98029,1e-05,3.77696]
[1778617198720,41.91,80810.26,0.0,-0.98032,1e-05,3.77243]
[1778617203754,41.91,80812.75,0.0,-0.98028,1e-05,3.77845]
[1778617208790,41.91,80813.17,0.0,-0.98027,1e-05,3.77949]
[1778617214831,41.91,80812.48,0.0,-0.98028,1e-05,3.77788]
[1778617220369,41.91,80812.69,0.0,-0.98028,1e-05,3.77843]
[1778617227922,41.91,80812.95,0.0,-0.98028,1e-05,3.77911]
[1778617230444,41.91,80801.46,0.0,-0.98044,1e-05,3.75167]
[1778617230943,41.91,80800.45,0.0,-0.98046,1e-05,3.74932]
[1778617231950,41.91,80795.09,0.0,-0.98054,1e-05,3.73465]
[1778617239000,41.92,80795.09,0.0,-0.98054,1e-05,3.7352]
[1778617244034,41.92,80793.47,0.0,-0.98056,1e-05,3.73176]
[1778617249069,41.92,80793.2,0.0,-0.98056,1e-05,3.73151]
[1778617254104,41.92,80791.91,0.0,-0.98058,1e-05,3.72886]
[1778617259139,41.92,80791.41,0.0,-0.98058,1e-05,3.72809]
[1778617264175,41.92,80791.22,0.0,-0.98058,1e-05,3.72804]
[1778617269211,41.92,80791.11,0.0,-0.98058,1e-05,3.72819]
[1778617274246,41.92,80791.6,0.0,-0.98057,1e-05,3.72975]
[1778617279281,41.92,80791.19,0.0,-0.98057,1e-05,3.72917]
[1778617284316,41.93,80791.3,0.0,-0.98057,1e-05,3.72981]
[1778617289351,41.93,80791.45,0.0,-0.98057,1e-05,3.73055]
[1778617294387,41.93,80791.19,0.0,-0.98058,1e-05,3.72833]
[1778617299421,41.93,80791.69,0.0,-0.98057,1e-05,3.72991]
[1778617304456,41.93,80791.61,0.0,-0.98057,1e-05,3.7301]
[1778617309492,41.93,80792.01,0.0,-0.98056,1e-05,3.73142]
[1778617314527,41.93,80791.72,0.0,-0.98056,1e-05,3.7311]
[1778617319563,41.93,80791.66,0.0,-0.98056,1e-05,3.73132]
[1778617325604,41.93,80791.83,0.0,-0.98055,1e-05,3.73215]
[1778617330640,41.93,80791.27,0.0,-0.98056,1e-05,3.73117]
[1778617337688,41.94,80790.83,0.0,-0.98056,1e-05,3.73063]
[1778617342723,41.94,80791.03,0.0,-0.98056,1e-05,3.73146]
[1778617347758,41.94,80791.19,0.0,-0.98055,1e-05,3.73226]
[1778617351786,41.94,80785.91,0.0,-0.98064,1e-05,3.71796]
[1778617352793,41.94,80783.02,0.0,-0.98068,1e-05,3.71131]
[1778617360849,41.94,80782.92,0.0,-0.98067,1e-05,3.71192]
[1778617368905,41.94,80784.61,0.0,-0.98064,1e-05,3.71677]
[1778617375956,41.94,80785.29,0.0,-0.98063,1e-05,3.71912]
[1778617381500,41.95,80786.75,0.0,-0.98061,1e-05,3.7231]
[1778617384018,41.95,80793.89,0.0,-0.9805,1e-05,3.74031]
[1778617389049,41.95,80796.14,0.0,-0.98047,1e-05,3.74598]
[1778617394084,41.95,80798.77,0.0,-0.98043,1e-05,3.75246]
[1778617399118,41.95,80800.47,0.0,-0.9804,1e-05,3.75663]
[1778617404152,41.95,80805.81,0.0,-0.98033,1e-05,3.76945]
[1778617409188,41.95,80807.42,0.0,-0.9803,1e-05,3.77325]
[1778617414224,41.95,80807.45,0.0,-0.98031,1e-05,3.77128]
[1778617419258,41.95,80807.4,0.0,-0.98031,1e-05,3.77114]
[1778617425300,41.95,80808.72,0.0,-0.9803,1e-05,3.77424]
[1778617431854,41.95,80809.49,0.0,-0.98028,1e-05,3.77603]
[1778617437384,41.95,80810.48,0.0,-0.98027,1e-05,3.77836]
[1778617442420,41.95,80812.19,0.0,-0.98025,1e-05,3.78243]
[1778617447457,41.95,80814.8,0.0,-0.98021,1e-05,3.78866]
[1778617452497,41.95,80815.05,0.0,-0.98021,1e-05,3.78918]
[1778617455511,41.95,80820.12,0.0,-0.98013,1e-05,3.80128]
[1778617461553,41.95,80819.38,0.0,-0.98014,1e-05,3.79922]
[1778617466588,41.95,80816.45,0.0,-0.98019,1e-05,3.79196]
[1778617471623,41.95,80812.68,0.0,-0.98025,1e-05,3.78069]
[1778617475651,41.95,80810.35,0.0,-0.98029,1e-05,3.77504]
[1778617481693,41.94,80810.28,0.0,-0.98029,1e-05,3.77479]
[1778617489751,41.94,80809.54,0.0,-0.9803,1e-05,3.77292]
[1778617494786,41.94,80805.86,0.0,-0.98035,1e-05,3.76409]
[1778617500829,41.94,80806.47,0.0,-0.98035,1e-05,3.76555]
[1778617507879,41.94,80806.68,0.0,-0.98034,1e-05,3.76606]
[1778617513925,41.94,80806.79,0.0,-0.98034,1e-05,3.76632]
[1778617518956,41.94,80809.13,0.0,-0.98031,1e-05,3.77191]
[1778617523990,41.94,80812.14,0.0,-0.98027,1e-05,3.77898]
[1778617527011,41.94,80820.96,0.0,-0.98014,1e-05,3.80001]
[1778617533053,41.94,80823.32,0.0,-0.98012,1e-05,3.80319]
[1778617538089,41.94,80824.73,0.0,-0.9801,1e-05,3.80615]
[1778617543124,41.94,80825.78,0.0,-0.98009,1e-05,3.8082]
[1778617548159,41.94,80826.0,0.0,-0.98009,1e-05,3.80826]
[1778617554201,41.94,80825.11,0.0,-0.9801,1e-05,3.80558]
[1778617559243,41.94,80825.75,0.0,-0.9801,1e-05,3.80669]
[1778617564271,41.94,80826.0,0.0,-0.9801,1e-05,3.80686]
[1778617569307,41.93,80826.3,0.0,-0.98009,1e-05,3.80716]
[1778617574341,41.93,80822.96,0.0,-0.98014,1e-05,3.79875]
[1778617579376,41.93,80820.98,0.0,-0.98017,1e-05,3.79366]
[1778617584411,41.93,80817.62,0.0,-0.98022,1e-05,3.78538]
[1778617590455,41.93,80818.37,0.0,-0.98022,1e-05,3.78697]
[1778617595488,41.93,80820.07,0.0,-0.9802,1e-05,3.78884]
[1778617600523,41.93,80818.53,0.0,-0.98023,1e-05,3.78496]
[1778617606565,41.93,80818.64,0.0,-0.98022,1e-05,3.78507]
[1778617613125,41.93,80819.23,0.0,-0.98022,1e-05,3.7863]
[1778617618649,41.93,80819.37,0.0,-0.98022,1e-05,3.78651]
[1778617623684,41.93,80819.83,0.0,-0.98021,1e-05,3.7875]
[1778617630734,41.93,80820.02,0.0,-0.98021,1e-05,3.78779]
[1778617639796,41.93,80820.23,0.0,-0.98021,1e-05,3.78809]
[1778617648863,41.93,80820.34,0.0,-0.98021,1e-05,3.78815]
[1778617651883,41.93,80813.64,0.0,-0.98031,1e-05,3.77005]
[1778617653897,41.93,80810.72,0.0,-0.98036,1e-05,3.76309]
[1778617658930,41.93,80810.97,0.0,-0.98035,1e-05,3.76384]
[1778617663965,41.93,80809.3,0.0,-0.98037,1e-05,3.76002]
[1778617669005,41.93,80808.17,0.0,-0.98039,1e-05,3.75753]
[1778617677063,41.93,80805.89,0.0,-0.98042,1e-05,3.75252]
[1778617680091,41.93,80811.17,0.0,-0.98034,1e-05,3.76528]
[1778617681092,41.93,80816.56,0.0,-0.98026,1e-05,3.77822]
[1778617682105,41.93,80818.01,0.0,-0.98024,1e-05,3.7817]
[1778617687133,41.93,80816.7,0.0,-0.98026,1e-05,3.77855]
[1778617693175,41.93,80816.71,0.0,-0.98026,1e-05,3.77854]
[1778617698210,41.93,80816.88,0.0,-0.98026,1e-05,3.77891]
[1778617703762,41.93,80817.35,0.0,-0.98025,1e-05,3.77998]
[1778617710294,41.93,80817.23,0.0,-0.98026,1e-05,3.7796]
[1778617715330,41.93,80816.35,0.0,-0.98028,1e-05,3.7754]
[1778617720364,41.93,80815.99,0.0,-0.98028,1e-05,3.77447]
[1778617725400,41.93,80816.61,0.0,-0.98028,1e-05,3.77588]
[1778617730438,41.93,80816.54,0.0,-0.98028,1e-05,3.77561]
[1778617735469,41.93,80819.16,0.0,-0.98024,1e-05,3.78176]
[1778617740504,41.93,80818.89,0.0,-0.98025,1e-05,3.78096]
[1778617745539,41.93,80819.2,0.0,-0.98024,1e-05,3.78155]
[1778617750574,41.93,80818.45,0.0,-0.98025,1e-05,3.77961]
[1778617755609,41.93,80817.77,0.0,-0.98026,1e-05,3.77784]
[1778617760645,41.93,80818.53,0.0,-0.98025,1e-05,3.77951]
[1778617769707,41.93,80819.52,0.0,-0.98024,1e-05,3.78155]
[1778617775749,41.93,80819.23,0.0,-0.98026,1e-05,3.77862]
[1778617780784,41.92,80821.3,0.0,-0.98023,1e-05,3.78339]
[1778617785819,41.92,80821.3,0.0,-0.98023,1e-05,3.78317]
[1778617790854,41.92,80822.77,0.0,-0.98021,1e-05,3.78648]
[1778617795889,41.92,80822.23,0.0,-0.98022,1e-05,3.78495]
[1778617800925,41.92,80821.93,0.0,-0.98023,1e-05,3.78403]
[1778617805960,41.92,80821.58,0.0,-0.98023,1e-05,3.783]
[1778617812015,41.92,80821.78,0.0,-0.98023,1e-05,3.78328]
[1778617817040,41.92,80819.24,0.0,-0.98027,1e-05,3.77706]
[1778617821070,41.92,80813.83,0.0,-0.98035,1e-05,3.76405]
[1778617823087,41.92,80810.88,0.0,-0.98039,1e-05,3.75703]
[1778617828119,41.92,80811.89,0.0,-0.98037,1e-05,3.75957]
[1778617833153,41.92,80810.08,0.0,-0.98041,1e-05,3.75342]
[1778617844231,41.92,80811.34,0.0,-0.98039,1e-05,3.75693]
[1778617849264,41.92,80813.8,0.0,-0.98035,1e-05,3.76304]
[1778617854327,41.92,80816.81,0.0,-0.9803,1e-05,3.77047]
[1778617859362,41.93,80817.65,0.0,-0.98029,1e-05,3.77272]
[1778617864397,41.93,80818.74,0.0,-0.98027,1e-05,3.77552]
[1778617874965,41.93,80819.37,0.0,-0.98026,1e-05,3.77739]
[1778617882523,41.93,80819.5,0.0,-0.98026,1e-05,3.77799]
[1778617888565,41.93,80819.42,0.0,-0.98026,1e-05,3.77801]
[1778617895106,41.93,80819.14,0.0,-0.98027,1e-05,3.77556]
[1778617900649,41.93,80816.73,0.0,-0.98031,1e-05,3.77004]
[1778617906696,41.93,80815.59,0.0,-0.98032,1e-05,3.76764]
[1778617911731,41.93,80815.63,0.0,-0.98032,1e-05,3.76799]
[1778617913745,41.93,80807.57,0.0,-0.98043,1e-05,3.74888]
[1778617915246,41.93,80800.83,0.0,-0.98053,1e-05,3.73294]
[1778617920796,41.93,80795.06,0.0,-0.98061,1e-05,3.71995]
[1778617925829,41.93,80791.62,0.0,-0.98065,1e-05,3.71243]
[1778617929858,41.94,80786.39,0.0,-0.98072,1e-05,3.70057]
[1778617932879,41.94,80780.99,0.0,-0.9808,1e-05,3.68827]
[1778617937914,41.94,80779.5,0.0,-0.98081,1e-05,3.68554]
[1778617942950,41.94,80780.28,0.0,-0.9808,1e-05,3.68815]
[1778617945458,41.94,80772.51,0.0,-0.9809,1e-05,3.67042]
[1778617949999,41.94,80767.29,0.0,-0.98097,1e-05,3.65895]
[1778617953022,41.95,80756.44,0.0,-0.98113,1e-05,3.63227]
[1778617954029,41.95,80756.92,0.0,-0.98112,1e-05,3.63362]
[1778617958058,41.95,80751.57,0.0,-0.98119,1e-05,3.62213]
[1778617959065,41.95,80742.43,0.0,-0.98132,1e-05,3.60121]
[1778617960074,41.95,80740.09,0.0,-0.98135,1e-05,3.59609]
[1778617965114,41.95,80738.95,0.0,-0.98135,1e-05,3.59496]
[1778617966114,41.96,80744.94,0.0,-0.98127,1e-05,3.60911]
[1778617967121,41.96,80754.51,0.0,-0.98113,1e-05,3.6316]
[1778617968128,41.96,80756.38,0.0,-0.98111,1e-05,3.63619]
[1778617970143,41.96,80763.5,0.0,-0.981,1e-05,3.65325]
[1778617971150,41.96,80765.31,0.0,-0.98098,1e-05,3.65769]
[1778617976185,41.96,80765.04,0.0,-0.98098,1e-05,3.65803]
[1778617981220,41.96,80764.81,0.0,-0.98097,1e-05,3.65846]
[1778617988269,41.97,80763.63,0.0,-0.98098,1e-05,3.65706]
[1778617993304,41.97,80765.04,0.0,-0.98096,1e-05,3.6613]
[1778617998339,41.97,80765.0,0.0,-0.98095,1e-05,3.6621]
[1778618003375,41.97,80765.47,0.0,-0.98094,1e-05,3.66409]
[1778618009417,41.98,80765.11,0.0,-0.98094,1e-05,3.66428]
[1778618014454,41.98,80769.34,0.0,-0.98088,1e-05,3.67306]
[1778618019489,41.98,80770.86,0.0,-0.98086,1e-05,3.67753]
[1778618024524,41.98,80771.91,0.0,-0.98084,1e-05,3.68068]
[1778618029559,41.98,80769.73,0.0,-0.98086,1e-05,3.67624]
[1778618034594,41.99,80766.35,0.0,-0.98091,1e-05,3.66901]
[1778618039630,41.99,80770.51,0.0,-0.98084,1e-05,3.67949]
[1778618046162,41.99,80767.82,0.0,-0.98088,1e-05,3.67403]
[1778618049703,41.99,80764.51,0.0,-0.98092,1e-05,3.66692]
[1778618054738,41.99,80766.18,0.0,-0.98089,1e-05,3.67167]
[1778618059773,42.0,80766.0,0.0,-0.98089,1e-05,3.67208]
[1778618064809,42.0,80762.38,0.0,-0.98093,1e-05,3.66451]
[1778618069842,42.0,80762.73,0.0,-0.98092,1e-05,3.66625]
[1778618074879,42.0,80764.89,0.0,-0.9809,1e-05,3.67025]
[1778618079914,42.01,80765.96,0.0,-0.98088,1e-05,3.67361]
[1778618084948,42.01,80766.0,0.0,-0.98087,1e-05,3.67454]
[1778618091996,42.01,80765.08,0.0,-0.98088,1e-05,3.67356]
[1778618099046,42.01,80762.63,0.0,-0.9809,1e-05,3.66905]
[1778618104082,42.02,80763.18,0.0,-0.98089,1e-05,3.67121]
[1778618109117,42.02,80761.62,0.0,-0.98091,1e-05,3.66844]
[1778618114153,42.02,80760.18,0.0,-0.98092,1e-05,3.66596]
[1778618120194,42.02,80759.95,0.0,-0.98092,1e-05,3.66648]
[1778618125230,42.03,80759.47,0.0,-0.98092,1e-05,3.66623]
[1778618130266,42.03,80760.01,0.0,-0.98091,1e-05,3.66835]
[1778618135303,42.03,80759.83,0.0,-0.98091,1e-05,3.66682]
[1778618136311,42.03,80751.12,0.0,-0.98103,1e-05,3.64665]
[1778618137317,42.03,80742.86,0.0,-0.98115,1e-05,3.62765]
[1778618138324,42.03,80742.56,0.0,-0.98115,1e-05,3.62719]
[1778618145374,42.04,80741.1,0.0,-0.98116,1e-05,3.62549]
[1778618148395,42.04,80748.52,0.0,-0.98105,1e-05,3.64343]
[1778618153429,42.04,80746.55,0.0,-0.98107,1e-05,3.63987]
[1778618158465,42.04,80745.94,0.0,-0.98108,1e-05,3.63946]
[1778618163500,42.05,80750.39,0.0,-0.98101,1e-05,3.65081]
[1778618168537,42.05,80751.46,0.0,-0.98099,1e-05,3.65418]
[1778618174580,42.05,80752.33,0.0,-0.98097,1e-05,3.65725]
[1778618175584,42.05,80745.02,0.0,-0.98107,1e-05,3.64039]
[1778618176592,42.05,80740.0,0.0,-0.98114,1e-05,3.62892]
[1778618177079,42.05,80735.03,0.0,-0.98121,1e-05,3.61762]
[1778618178606,42.05,80735.03,0.0,-0.98121,1e-05,3.61786]
[1778618183641,42.06,80737.2,0.0,-0.98117,1e-05,3.62431]
[1778618188675,42.06,80738.68,0.0,-0.98114,1e-05,3.62889]
[1778618193711,42.06,80740.38,0.0,-0.98112,1e-05,3.63202]
[1778618198745,42.07,80738.35,0.0,-0.98114,1e-05,3.62842]
[1778618203780,42.07,80738.93,0.0,-0.98113,1e-05,3.63086]
[1778618208816,42.07,80739.3,0.0,-0.98111,1e-05,3.63279]
[1778618213850,42.08,80739.57,0.0,-0.9811,1e-05,3.63451]
[1778618218885,42.08,80735.18,0.0,-0.98116,1e-05,3.62543]
[1778618222914,42.08,80725.36,0.0,-0.98129,1e-05,3.60372]
[1778618223921,42.08,80718.87,0.0,-0.98138,1e-05,3.58906]
[1778618228959,42.09,80716.3,0.0,-0.9814,1e-05,3.58466]
[1778618235000,42.09,80711.49,0.0,-0.98146,1e-05,3.57549]
[1778618241043,42.1,80711.86,0.0,-0.98144,1e-05,3.57824]
[1778618247570,42.1,80713.14,0.0,-0.98141,1e-05,3.58306]
[1778618253126,42.11,80714.12,0.0,-0.9814,1e-05,3.58522]
[1778618259169,42.11,80714.21,0.0,-0.98138,1e-05,3.58726]
[1778618264206,42.11,80713.71,0.0,-0.98138,1e-05,3.58763]
[1778618269242,42.12,80714.06,0.0,-0.98137,1e-05,3.58993]
[1778618274276,42.12,80713.25,0.0,-0.98137,1e-05,3.58956]
[1778618279311,42.13,80714.37,0.0,-0.98134,1e-05,3.59361]
[1778618284352,42.13,80717.81,0.0,-0.98129,1e-05,3.60296]
[1778618288380,42.13,80723.96,0.0,-0.9812,1e-05,3.61816]
[1778618293415,42.14,80726.46,0.0,-0.98115,1e-05,3.62512]
[1778618298450,42.14,80725.24,0.0,-0.98117,1e-05,3.6234]
[1778618303486,42.14,80721.89,0.0,-0.9812,1e-05,3.61678]
[1778618307513,42.14,80711.86,0.0,-0.98134,1e-05,3.59454]
[1778618308521,42.15,80709.65,0.0,-0.98137,1e-05,3.58972]
[1778618312553,42.15,80703.32,0.0,-0.98146,1e-05,3.57431]
[1778618316580,42.15,80697.94,0.0,-0.98152,1e-05,3.56316]
[1778618317587,42.15,80692.49,0.0,-0.9816,1e-05,3.55104]
[1778618318595,42.15,80687.8,0.0,-0.98166,1e-05,3.5407]
[1778618321616,42.16,80686.57,0.0,-0.98167,1e-05,3.53894]
[1778618327657,42.16,80688.06,0.0,-0.98163,1e-05,3.54444]
[1778618332696,42.17,80686.64,0.0,-0.98164,1e-05,3.54297]
[1778618338735,42.17,80685.43,0.0,-0.98165,1e-05,3.54233]
[1778618343771,42.18,80684.9,0.0,-0.98164,1e-05,3.54287]
[1778618348806,42.18,80685.1,0.0,-0.98163,1e-05,3.54537]
[1778618354851,42.19,80684.77,0.0,-0.98162,1e-05,3.54664]
[1778618359888,42.19,80685.81,0.0,-0.9816,1e-05,3.55068]
[1778618368418,42.2,80686.91,0.0,-0.98156,1e-05,3.55582]
[1778618373984,42.2,80687.23,0.0,-0.98156,1e-05,3.55656]
[1778618379019,42.21,80685.69,0.0,-0.98157,1e-05,3.55469]
[1778618384054,42.21,80684.95,0.0,-0.98157,1e-05,3.55463]
[1778618389089,42.22,80682.64,0.0,-0.98159,1e-05,3.55101]
[1778618394128,42.22,80681.71,0.0,-0.98159,1e-05,3.55053]
[1778618399162,42.23,80678.38,0.0,-0.98163,1e-05,3.5446]
[1778618404197,42.23,80682.09,0.0,-0.98157,1e-05,3.55466]
[1778618405204,42.23,80686.97,0.0,-0.9815,1e-05,3.56607]
[1778618408699,42.23,80677.86,0.0,-0.98162,1e-05,3.54621]
[1778618414269,42.24,80678.41,0.0,-0.9816,1e-05,3.54937]
[1778618419304,42.24,80679.67,0.0,-0.98157,1e-05,3.55382]
[1778618424339,42.25,80678.99,0.0,-0.98157,1e-05,3.55386]
[1778618429383,42.25,80681.41,0.0,-0.98153,1e-05,3.56095]
[1778618434410,42.25,80684.7,0.0,-0.98149,1e-05,3.56802]
[1778618440451,42.26,80684.31,0.0,-0.98148,1e-05,3.56887]
[1778618448981,42.27,80684.22,0.0,-0.98147,1e-05,3.5712]
[1778618456563,42.27,80684.0,0.0,-0.98146,1e-05,3.57262]
[1778618464619,42.28,80683.96,0.0,-0.98144,1e-05,3.57469]
[1778618467641,42.28,80677.63,0.0,-0.98153,1e-05,3.56104]
[1778618469654,42.28,80670.06,0.0,-0.98163,1e-05,3.54439]
[1778618471668,42.28,80667.74,0.0,-0.98165,1e-05,3.53974]
[1778618476704,42.29,80670.27,0.0,-0.98161,1e-05,3.54702]
[1778618481743,42.29,80669.27,0.0,-0.98161,1e-05,3.54624]
[1778618487780,42.3,80669.22,0.0,-0.9816,1e-05,3.54792]
[1778618492815,42.3,80668.86,0.0,-0.98161,1e-05,3.54664]
[1778618497851,42.3,80668.1,0.0,-0.98161,1e-05,3.54637]
[1778618502886,42.31,80664.91,0.0,-0.98164,1e-05,3.5406]
[1778618508927,42.31,80665.74,0.0,-0.98162,1e-05,3.54423]
[1778618515977,42.32,80664.95,0.0,-0.98162,1e-05,3.54478]
[1778618521015,42.32,80664.76,0.0,-0.98161,1e-05,3.5458]
[1778618526050,42.33,80665.1,0.0,-0.9816,1e-05,3.548]
[1778618532094,42.33,80665.31,0.0,-0.98159,1e-05,3.55016]
[1778618537129,42.33,80664.87,0.0,-0.98158,1e-05,3.55055]
[1778618543172,42.34,80665.49,0.0,-0.98157,1e-05,3.55358]
[1778618548211,42.34,80659.4,0.0,-0.98164,1e-05,3.54113]
[1778618549733,42.34,80655.11,0.0,-0.9817,1e-05,3.53174]
[1778618550225,42.34,80655.11,0.0,-0.98169,1e-05,3.53204]
[1778618555260,42.35,80658.19,0.0,-0.98165,1e-05,3.53856]
[1778618560295,42.35,80663.15,0.0,-0.98158,1e-05,3.55118]
[1778618565333,42.36,80665.07,0.0,-0.98154,1e-05,3.55688]
[1778618570364,42.36,80665.32,0.0,-0.98153,1e-05,3.55877]
[1778618575402,42.36,80665.98,0.0,-0.98152,1e-05,3.56158]
[1778618580436,42.37,80666.25,0.0,-0.9815,1e-05,3.56348]
[1778618585469,42.37,80667.02,0.0,-0.98149,1e-05,3.56651]
[1778618592521,42.37,80667.57,0.0,-0.98147,1e-05,3.56952]
[1778618598566,42.38,80667.87,0.0,-0.98145,1e-05,3.57169]
[1778618604649,42.38,80668.11,0.0,-0.98144,1e-05,3.5737]
[1778618607670,42.38,80674.31,0.0,-0.98135,1e-05,3.58856]
[1778618609685,42.38,80679.97,0.0,-0.98127,1e-05,3.60192]
[1778618614719,42.39,80681.63,0.0,-0.98125,1e-05,3.60471]
[1778618619754,42.39,80683.62,0.0,-0.98122,1e-05,3.61012]
[1778618624789,42.39,80682.38,0.0,-0.98123,1e-05,3.60806]
[1778618629823,42.39,80683.66,0.0,-0.98121,1e-05,3.61174]
[1778618635866,42.4,80683.0,0.0,-0.98122,1e-05,3.61107]
[1778618641908,42.4,80682.85,0.0,-0.98121,1e-05,3.61155]
[1778618650444,42.4,80681.98,0.0,-0.98122,1e-05,3.61074]
[1778618658020,42.4,80678.51,0.0,-0.98126,1e-05,3.6037]
[1778618666076,42.41,80678.39,0.0,-0.98125,1e-05,3.60445]
[1778618671111,42.41,80677.49,0.0,-0.98127,1e-05,3.60107]
[1778618676149,42.41,80676.61,0.0,-0.98128,1e-05,3.59982]
[1778618682189,42.41,80675.94,0.0,-0.98128,1e-05,3.59905]
[1778618687224,42.41,80681.82,0.0,-0.9812,1e-05,3.61314]
[1778618688230,42.41,80686.69,0.0,-0.98113,1e-05,3.62442]
[1778618691252,42.41,80690.94,0.0,-0.98107,1e-05,3.63441]
[1778618700794,42.42,80688.97,0.0,-0.98108,1e-05,3.63349]
[1778618703335,42.43,80681.17,0.0,-0.98117,1e-05,3.61758]
[1778618708371,42.44,80682.76,0.0,-0.98113,1e-05,3.62471]
[1778618714413,42.45,80684.47,0.0,-0.98108,1e-05,3.63269]
[1778618719448,42.46,80683.75,0.0,-0.98107,1e-05,3.63437]
[1778618724483,42.47,80683.49,0.0,-0.98105,1e-05,3.63708]
[1778618731006,42.48,80683.06,0.0,-0.98105,1e-05,3.63805]
[1778618736567,42.49,80682.91,0.0,-0.98102,1e-05,3.6416]
[1778618741603,42.5,80683.16,0.0,-0.981,1e-05,3.64539]
[1778618746638,42.5,80683.33,0.0,-0.98098,1e-05,3.64895]
[1778618751673,42.51,80682.35,0.0,-0.98097,1e-05,3.64983]
[1778618757715,42.52,80681.73,0.0,-0.98097,1e-05,3.65092]
[1778618762754,42.52,80682.25,0.0,-0.98096,1e-05,3.65213]
[1778618764766,42.52,80687.28,0.0,-0.98089,1e-05,3.66375]
[1778618766780,42.52,80693.45,0.0,-0.9808,1e-05,3.67799]
[1778618771815,42.52,80694.63,0.0,-0.98079,1e-05,3.68058]
[1778618779871,42.52,80696.18,0.0,-0.98077,1e-05,3.68395]
[1778618784911,42.52,80697.36,0.0,-0.98075,1e-05,3.68655]
[1778618785915,42.52,80692.02,0.0,-0.98083,1e-05,3.67413]
[1778618787929,42.52,80685.86,0.0,-0.98091,1e-05,3.65988]
[1778618792963,42.52,80686.53,0.0,-0.98091,1e-05,3.65957]
[1778618797999,42.52,80689.15,0.0,-0.98088,1e-05,3.66574]
[1778618804042,42.52,80690.67,0.0,-0.98085,1e-05,3.66944]
[1778618812099,42.52,80691.7,0.0,-0.98084,1e-05,3.67204]
[1778618817135,42.52,80694.48,0.0,-0.9808,1e-05,3.67863]
[1778618822170,42.52,80690.03,0.0,-0.98086,1e-05,3.66842]
[1778618823177,42.52,80684.53,0.0,-0.98094,1e-05,3.65573]
[1778618824184,42.52,80684.0,0.0,-0.98094,1e-05,3.65457]
[1778618827209,42.52,80676.45,0.0,-0.98105,1e-05,3.63734]
[1778618832245,42.52,80675.81,0.0,-0.98105,1e-05,3.63629]
[1778618834259,42.52,80669.29,0.0,-0.98114,1e-05,3.62148]
[1778618839294,42.52,80666.88,0.0,-0.98117,1e-05,3.61646]
[1778618843322,42.53,80661.68,0.0,-0.98124,1e-05,3.60497]
[1778618846344,42.53,80654.31,0.0,-0.98134,1e-05,3.58853]
[1778618851378,42.53,80653.83,0.0,-0.98135,1e-05,3.58628]
[1778618856413,42.53,80653.15,0.0,-0.98135,1e-05,3.58554]
[1778618858437,42.53,80646.09,0.0,-0.98145,1e-05,3.56983]
[1778618860441,42.53,80644.26,0.0,-0.98147,1e-05,3.56607]
[1778618865476,42.54,80648.63,0.0,-0.98141,1e-05,3.57701]
[1778618870511,42.54,80651.94,0.0,-0.98135,1e-05,3.5855]
[1778618876554,42.54,80654.77,0.0,-0.98131,1e-05,3.59324]
[1778618882068,42.54,80658.55,0.0,-0.98125,1e-05,3.60275]
[1778618884610,42.55,80665.55,0.0,-0.98115,1e-05,3.61926]
[1778618889645,42.55,80662.28,0.0,-0.98119,1e-05,3.61247]
[1778618896694,42.55,80658.22,0.0,-0.98124,1e-05,3.60436]
[1778618902216,42.55,80664.26,0.0,-0.98115,1e-05,3.61902]
[1778618907771,42.55,80665.38,0.0,-0.98113,1e-05,3.62246]
[1778618912806,42.56,80666.93,0.0,-0.98112,1e-05,3.62474]
[1778618919856,42.56,80667.19,0.0,-0.98111,1e-05,3.6263]
[1778618924891,42.56,80667.62,0.0,-0.9811,1e-05,3.62796]
[1778618930933,42.56,80668.58,0.0,-0.98108,1e-05,3.63095]
[1778618939997,42.57,80668.63,0.0,-0.98107,1e-05,3.63222]
[1778618946042,42.56,80668.37,0.0,-0.98108,1e-05,3.63111]
[1778618951078,42.57,80668.47,0.0,-0.98107,1e-05,3.63198]
[1778618960142,42.57,80668.39,0.0,-0.98107,1e-05,3.63294]
[1778618965176,42.57,80664.91,0.0,-0.98111,1e-05,3.62558]
[1778618970211,42.57,80664.05,0.0,-0.98112,1e-05,3.62432]
[1778618975248,42.57,80664.78,0.0,-0.98111,1e-05,3.62475]
[1778618980290,42.58,80661.73,0.0,-0.98115,1e-05,3.61847]
[1778618982303,42.58,80658.24,0.0,-0.9812,1e-05,3.61079]
[1778618987338,42.58,80658.34,0.0,-0.98119,1e-05,3.61186]
[1778618992373,42.58,80658.23,0.0,-0.98119,1e-05,3.61244]
[1778618998414,42.58,80653.91,0.0,-0.98124,1e-05,3.60361]
[1778619003450,42.59,80655.66,0.0,-0.98121,1e-05,3.6085]
[1778619008485,42.59,80655.71,0.0,-0.9812,1e-05,3.60951]
[1778619013521,42.59,80655.75,0.0,-0.9812,1e-05,3.61048]
[1778619018555,42.59,80656.12,0.0,-0.98119,1e-05,3.61221]
[1778619023590,42.6,80656.21,0.0,-0.98118,1e-05,3.61328]
[1778619029632,42.6,80655.06,0.0,-0.98119,1e-05,3.61171]
[1778619034669,42.6,80655.82,0.0,-0.98118,1e-05,3.61235]
[1778619039702,42.6,80655.6,0.0,-0.98118,1e-05,3.61289]
[1778619044738,42.61,80655.71,0.0,-0.98117,1e-05,3.61399]
[1778619049772,42.61,80658.38,0.0,-0.98113,1e-05,3.62093]
[1778619055816,42.61,80659.17,0.0,-0.98112,1e-05,3.62363]
[1778619061867,42.61,80658.25,0.0,-0.98112,1e-05,3.62241]
[1778619064881,42.62,80651.98,0.0,-0.98121,1e-05,3.60852]
[1778619070924,42.62,80651.28,0.0,-0.98121,1e-05,3.60788]
[1778619079986,42.62,80648.88,0.0,-0.98124,1e-05,3.60384]
[1778619082000,42.62,80643.84,0.0,-0.9813,1e-05,3.59267]
[1778619088042,42.62,80643.35,0.0,-0.9813,1e-05,3.59251]
[1778619093556,42.63,80640.48,0.0,-0.98135,1e-05,3.58483]
[1778619099119,42.63,80640.48,0.0,-0.98134,1e-05,3.58579]
[1778619104154,42.63,80638.03,0.0,-0.98137,1e-05,3.58101]
[1778619110198,42.63,80637.61,0.0,-0.98137,1e-05,3.58099]
[1778619120268,42.64,80636.01,0.0,-0.98138,1e-05,3.57889]
[1778619126310,42.64,80634.79,0.0,-0.98139,1e-05,3.57703]
[1778619131345,42.64,80639.33,0.0,-0.98133,1e-05,3.58804]
[1778619136380,42.64,80641.05,0.0,-0.9813,1e-05,3.59256]
[1778619141415,42.65,80644.07,0.0,-0.98125,1e-05,3.60004]
[1778619146450,42.65,80648.77,0.0,-0.98119,1e-05,3.61136]
[1778619150478,42.65,80654.07,0.0,-0.98111,1e-05,3.6239]
[1778619155513,42.65,80655.58,0.0,-0.9811,1e-05,3.62589]
[1778619161555,42.65,80657.49,0.0,-0.98107,1e-05,3.63086]
[1778619166590,42.65,80662.31,0.0,-0.981,1e-05,3.64238]
[1778619169611,42.65,80669.51,0.0,-0.9809,1e-05,3.6592]
[1778619170618,42.65,80674.79,0.0,-0.98082,1e-05,3.67146]
[1778619171625,42.65,80675.37,0.0,-0.98081,1e-05,3.67283]
[1778619176660,42.65,80675.74,0.0,-0.98081,1e-05,3.67382]
[1778619181695,42.65,80675.03,0.0,-0.98082,1e-05,3.67226]
[1778619186730,42.65,80674.72,0.0,-0.98082,1e-05,3.6716]
[1778619191765,42.65,80673.35,0.0,-0.98084,1e-05,3.66847]
[1778619196800,42.65,80672.03,0.0,-0.98086,1e-05,3.66546]
[1778619204335,42.65,80671.34,0.0,-0.98087,1e-05,3.66392]
[1778619210898,42.65,80672.84,0.0,-0.98085,1e-05,3.66738]
[1778619217950,42.65,80672.19,0.0,-0.98087,1e-05,3.6639]
[1778619224475,42.65,80671.69,0.0,-0.98087,1e-05,3.66276]
[1778619230032,42.65,80671.87,0.0,-0.98087,1e-05,3.66319]
[1778619236074,42.65,80671.91,0.0,-0.98087,1e-05,3.66329]
[1778619243123,42.65,80671.73,0.0,-0.98087,1e-05,3.66289]
[1778619244616,42.65,80661.95,0.0,-0.98101,1e-05,3.64038]
[1778619247152,42.66,80662.23,0.0,-0.981,1e-05,3.64115]
[1778619252186,42.66,80661.34,0.0,-0.98101,1e-05,3.63934]
[1778619257221,42.66,80663.2,0.0,-0.98099,1e-05,3.64386]
[1778619259235,42.66,80669.17,0.0,-0.9809,1e-05,3.65769]
[1778619260242,42.66,80674.78,0.0,-0.98083,1e-05,3.67065]
[1778619265278,42.66,80677.72,0.0,-0.98078,1e-05,3.67743]
[1778619270312,42.66,80678.56,0.0,-0.98077,1e-05,3.67931]
[1778619274832,42.66,80684.29,0.0,-0.9807,1e-05,3.69054]
[1778619276355,42.66,80687.11,0.0,-0.98066,1e-05,3.69701]
[1778619279375,42.66,80692.47,0.0,-0.98059,1e-05,3.7093]
[1778619284415,42.65,80692.2,0.0,-0.9806,1e-05,3.70827]
[1778619289447,42.65,80690.96,0.0,-0.98062,1e-05,3.70496]
[1778619294972,42.65,80690.29,0.0,-0.98063,1e-05,3.70288]
[1778619300528,42.65,80689.29,0.0,-0.98065,1e-05,3.70011]
[1778619305563,42.65,80689.9,0.0,-0.98064,1e-05,3.70107]
[1778619310599,42.65,80688.64,0.0,-0.98066,1e-05,3.69767]
[1778619312613,42.65,80696.74,0.0,-0.98055,1e-05,3.71635]
[1778619317648,42.65,80698.38,0.0,-0.98053,1e-05,3.71957]
[1778619323690,42.64,80699.08,0.0,-0.98052,1e-05,3.72048]
[1778619328733,42.64,80699.61,0.0,-0.98052,1e-05,3.72113]
[1778619333763,42.64,80700.98,0.0,-0.98051,1e-05,3.72175]
[1778619338799,42.64,80702.59,0.0,-0.98049,1e-05,3.72494]
[1778619343838,42.64,80703.61,0.0,-0.98048,1e-05,3.72674]
[1778619348868,42.64,80705.42,0.0,-0.98046,1e-05,3.73041]
[1778619352897,42.64,80700.14,0.0,-0.98054,1e-05,3.7176]
[1778619357931,42.63,80700.85,0.0,-0.98053,1e-05,3.71881]
[1778619362966,42.63,80700.95,0.0,-0.98053,1e-05,3.71861]
[1778619368001,42.63,80700.96,0.0,-0.98054,1e-05,3.7182]
[1778619370499,42.63,80695.46,0.0,-0.98061,1e-05,3.70517]
[1778619376057,42.63,80692.84,0.0,-0.98065,1e-05,3.69881]
[1778619381093,42.63,80694.03,0.0,-0.98064,1e-05,3.70143]
[1778619386128,42.63,80695.11,0.0,-0.98062,1e-05,3.70379]
[1778619392169,42.63,80698.86,0.0,-0.98058,1e-05,3.71028]
[1778619397204,42.63,80696.91,0.0,-0.98061,1e-05,3.70555]
[1778619403246,42.63,80696.82,0.0,-0.98061,1e-05,3.70516]
[1778619409288,42.63,80697.55,0.0,-0.9806,1e-05,3.70666]
[1778619414323,42.63,80697.92,0.0,-0.9806,1e-05,3.70737]
[1778619420858,42.63,80698.43,0.0,-0.98059,1e-05,3.70838]
[1778619427414,42.63,80699.6,0.0,-0.98058,1e-05,3.71091]
[1778619433456,42.63,80699.88,0.0,-0.98058,1e-05,3.71138]
[1778619438491,42.63,80699.34,0.0,-0.98058,1e-05,3.70998]
[1778619443526,42.63,80699.72,0.0,-0.98058,1e-05,3.71073]
[1778619451583,42.62,80700.33,0.0,-0.98058,1e-05,3.70994]
[1778619454604,42.62,80691.93,0.0,-0.9807,1e-05,3.69035]
[1778619459639,42.62,80691.51,0.0,-0.98071,1e-05,3.68941]
[1778619464674,42.62,80687.56,0.0,-0.98076,1e-05,3.68027]
[1778619466688,42.62,80679.64,0.0,-0.98087,1e-05,3.66196]
[1778619468703,42.63,80675.89,0.0,-0.98092,1e-05,3.6534]
[1778619474744,42.63,80674.77,0.0,-0.98094,1e-05,3.65113]
[1778619481277,42.63,80674.85,0.0,-0.98093,1e-05,3.65166]
[1778619491347,42.63,80673.19,0.0,-0.98095,1e-05,3.64829]
[1778619497905,42.63,80671.07,0.0,-0.98098,1e-05,3.64368]
[1778619502940,42.63,80670.41,0.0,-0.98099,1e-05,3.64238]
[1778619505961,42.63,80671.57,0.0,-0.98097,1e-05,3.64519]
[1778619507975,42.63,80676.68,0.0,-0.9809,1e-05,3.65704]
[1778619513010,42.63,80678.85,0.0,-0.98088,1e-05,3.66016]
[1778619518045,42.63,80678.55,0.0,-0.98088,1e-05,3.65955]
[1778619523080,42.63,80680.2,0.0,-0.98086,1e-05,3.66342]
[1778619531136,42.63,80680.0,0.0,-0.98086,1e-05,3.66305]
[1778619536171,42.63,80678.1,0.0,-0.98089,1e-05,3.65874]
[1778619541716,42.63,80681.0,0.0,-0.98085,1e-05,3.66558]
[1778619543229,42.63,80683.69,0.0,-0.98081,1e-05,3.67181]
[1778619544231,42.63,80693.11,0.0,-0.98068,1e-05,3.69368]
[1778619545236,42.63,80697.67,0.0,-0.98061,1e-05,3.70426]
[1778619546245,42.63,80700.88,0.0,-0.98057,1e-05,3.71162]
[1778619551784,42.63,80701.49,0.0,-0.98056,1e-05,3.71265]
[1778619557321,42.63,80702.9,0.0,-0.98055,1e-05,3.7155]
[1778619563363,42.63,80702.59,0.0,-0.98055,1e-05,3.71434]
[1778619568398,42.63,80700.09,0.0,-0.98059,1e-05,3.70821]
[1778619573433,42.63,80699.98,0.0,-0.9806,1e-05,3.70568]
[1778619579476,42.63,80700.34,0.0,-0.9806,1e-05,3.70621]
[1778619584509,42.62,80695.87,0.0,-0.98066,1e-05,3.69556]
[1778619589544,42.62,80694.39,0.0,-0.98069,1e-05,3.69201]
[1778619596594,42.62,80695.34,0.0,-0.98067,1e-05,3.69409]
[1778619601630,42.62,80696.65,0.0,-0.98066,1e-05,3.69703]
[1778619602637,42.62,80705.95,0.0,-0.98053,1e-05,3.71867]
[1778619608678,42.62,80708.34,0.0,-0.98049,1e-05,3.72381]
[1778619613715,42.63,80708.37,0.0,-0.98048,1e-05,3.7254]
[1778619621770,42.64,80708.7,0.0,-0.98045,1e-05,3.73056]
[1778619626805,42.64,80708.83,0.0,-0.98043,1e-05,3.73357]
[1778619631840,42.65,80708.89,0.0,-0.98043,1e-05,3.7344]
[1778619639896,42.66,80709.05,0.0,-0.9804,1e-05,3.73904]
[1778619644932,42.67,80717.41,0.0,-0.98026,1e-05,3.7613]
[1778619647952,42.67,80719.24,0.0,-0.98023,1e-05,3.76708]
[1778619652990,42.68,80722.98,0.0,-0.98016,1e-05,3.77829]
[1778619655006,42.68,80725.2,0.0,-0.98012,1e-05,3.78445]
[1778619660038,42.69,80725.46,0.0,-0.9801,1e-05,3.78728]
[1778619665076,42.69,80725.08,0.0,-0.9801,1e-05,3.78857]
[1778619670112,42.7,80725.93,0.0,-0.98007,1e-05,3.79274]
[1778619671145,42.7,80716.07,0.0,-0.98021,1e-05,3.76984]
[1778619672127,42.7,80690.54,0.0,-0.98057,1e-05,3.70997]
[1778619673133,42.7,80683.15,0.0,-0.98068,1e-05,3.69253]
[1778619674141,42.7,80678.53,0.0,-0.98074,1e-05,3.68175]
[1778619677161,42.7,80685.92,0.0,-0.98064,1e-05,3.69886]
[1778619678169,42.7,80686.81,0.0,-0.98063,1e-05,3.70088]
[1778619683203,42.7,80689.21,0.0,-0.9806,1e-05,3.70617]
[1778619685217,42.7,80695.12,0.0,-0.98051,1e-05,3.7199]
[1778619690251,42.7,80700.61,0.0,-0.98044,1e-05,3.73236]
[1778619695287,42.7,80704.77,0.0,-0.98039,1e-05,3.73965]
[1778619699317,42.7,80711.12,0.0,-0.9803,1e-05,3.75416]
[1778619701329,42.69,80713.0,0.0,-0.98028,1e-05,3.75835]
[1778619706364,42.69,80712.55,0.0,-0.98029,1e-05,3.7567]
[1778619711399,42.69,80717.65,0.0,-0.98022,1e-05,3.76817]
[1778619717446,42.69,80721.66,0.0,-0.98017,1e-05,3.77693]
[1778619722478,42.69,80724.04,0.0,-0.98014,1e-05,3.78194]
[1778619727512,42.69,80725.78,0.0,-0.98011,1e-05,3.78545]
[1778619732547,42.69,80727.81,0.0,-0.98009,1e-05,3.78964]
[1778619737582,42.68,80729.07,0.0,-0.98007,1e-05,3.79201]
[1778619743625,42.68,80727.35,0.0,-0.9801,1e-05,3.78723]
[1778619745164,42.68,80719.3,0.0,-0.98022,1e-05,3.76798]
[1778619747653,42.68,80716.53,0.0,-0.98026,1e-05,3.7613]
[1778619752688,42.68,80717.42,0.0,-0.98026,1e-05,3.76104]
[1778619757723,42.68,80716.91,0.0,-0.98027,1e-05,3.75952]
[1778619762758,42.68,80717.29,0.0,-0.98027,1e-05,3.76012]
[1778619769812,42.68,80718.82,0.0,-0.98025,1e-05,3.76335]
[1778619775373,42.68,80720.51,0.0,-0.98022,1e-05,3.76704]
[1778619780889,42.68,80721.76,0.0,-0.98021,1e-05,3.76975]
[1778619785925,42.68,80724.22,0.0,-0.98017,1e-05,3.77534]
[1778619790959,42.67,80725.48,0.0,-0.98016,1e-05,3.77805]
[1778619795994,42.67,80726.23,0.0,-0.98015,1e-05,3.77958]
[1778619802036,42.67,80726.46,0.0,-0.98015,1e-05,3.77981]
[1778619807070,42.67,80724.64,0.0,-0.98017,1e-05,3.77524]
[1778619815128,42.67,80723.61,0.0,-0.9802,1e-05,3.77031]
[1778619822175,42.67,80720.76,0.0,-0.98025,1e-05,3.76323]
[1778619828219,42.67,80719.69,0.0,-0.98026,1e-05,3.76038]
[1778619833255,42.67,80718.82,0.0,-0.98028,1e-05,3.75805]
[1778619843324,42.67,80718.36,0.0,-0.98029,1e-05,3.7564]
[1778619850373,42.67,80721.16,0.0,-0.98025,1e-05,3.76259]
[1778619855936,42.67,80722.85,0.0,-0.98023,1e-05,3.76626]
[1778619861450,42.66,80722.85,0.0,-0.98023,1e-05,3.76589]
[1778619867491,42.66,80721.72,0.0,-0.98025,1e-05,3.76286]
[1778619876079,42.66,80722.17,0.0,-0.98025,1e-05,3.76144]
[1778619881590,42.66,80723.15,0.0,-0.98024,1e-05,3.76342]
[1778619887637,42.66,80724.16,0.0,-0.98023,1e-05,3.76548]
[1778619892675,42.66,80725.15,0.0,-0.98022,1e-05,3.76754]
[1778619899721,42.66,80725.58,0.0,-0.98021,1e-05,3.76816]
[1778619901737,42.66,80736.04,0.0,-0.98006,1e-05,3.79271]
[1778619902746,42.66,80743.99,0.0,-0.97995,1e-05,3.81161]
[1778619903753,42.65,80801.11,0.0,-0.97913,1e-05,3.94575]
[1778619904756,42.64,80795.67,0.0,-0.97923,1e-05,3.92904]
[1778619907778,42.63,80789.04,0.0,-0.97936,1e-05,3.90934]
[1778619910799,42.63,80781.01,0.0,-0.97948,1e-05,3.88898]
[1778619913820,42.63,80774.13,0.0,-0.97959,1e-05,3.87155]
[1778619916381,42.62,80709.5,0.0,-0.98052,1e-05,3.7175]
[1778619921879,42.62,80710.66,0.0,-0.98051,1e-05,3.72012]
[1778619926914,42.62,80713.19,0.0,-0.98047,1e-05,3.72596]
[1778619931948,42.62,80716.48,0.0,-0.98044,1e-05,3.73153]
[1778619937993,42.62,80719.15,0.0,-0.9804,1e-05,3.73759]
[1778619943028,42.62,80717.97,0.0,-0.98042,1e-05,3.73467]
[1778619948063,42.62,80714.13,0.0,-0.98047,1e-05,3.72555]
[1778619953098,42.62,80717.29,0.0,-0.98043,1e-05,3.73296]
[1778619960147,42.62,80719.55,0.0,-0.98039,1e-05,3.73824]
[1778619965184,42.62,80719.84,0.0,-0.98039,1e-05,3.73889]
[1778619970217,42.62,80718.51,0.0,-0.98041,1e-05,3.73574]
[1778619976259,42.62,80717.03,0.0,-0.98043,1e-05,3.73222]
[1778619982301,42.62,80715.52,0.0,-0.98045,1e-05,3.72861]
[1778619987336,42.62,80713.9,0.0,-0.98048,1e-05,3.72476]
[1778619993379,42.62,80712.48,0.0,-0.98051,1e-05,3.71938]
[1778619999421,42.62,80712.02,0.0,-0.98051,1e-05,3.71825]
[1778620007018,42.62,80710.74,0.0,-0.98053,1e-05,3.71519]
[1778620013520,42.62,80710.74,0.0,-0.98053,1e-05,3.71513]
[1778620020568,42.62,80710.98,0.0,-0.98053,1e-05,3.71562]
[1778620027618,42.62,80709.35,0.0,-0.98055,1e-05,3.71177]
[1778620033659,42.62,80709.63,0.0,-0.98055,1e-05,3.71238]
[1778620039701,42.62,80709.89,0.0,-0.98055,1e-05,3.71294]
[1778620044736,42.62,80710.05,0.0,-0.98054,1e-05,3.71328]
[1778620049771,42.62,80710.11,0.0,-0.98054,1e-05,3.71337]
[1778620054807,42.62,80710.49,0.0,-0.98055,1e-05,3.71222]
[1778620060848,42.62,80710.44,0.0,-0.98055,1e-05,3.71206]
[1778620067438,42.62,80711.71,0.0,-0.98053,1e-05,3.71498]
[1778620070918,42.62,80717.57,0.0,-0.98045,1e-05,3.72865]
[1778620072933,42.62,80722.71,0.0,-0.98038,1e-05,3.74066]
[1778620073939,42.62,80730.22,0.0,-0.98027,1e-05,3.7583]
[1778620074945,42.62,80731.07,0.0,-0.98026,1e-05,3.76023]
[1778620079982,42.62,80734.12,0.0,-0.98022,1e-05,3.76699]
[1778620084014,42.62,80739.41,0.0,-0.98014,1e-05,3.77909]
[1778620089051,42.62,80743.94,0.0,-0.98008,1e-05,3.78928]
[1778620094081,42.61,80747.38,0.0,-0.98004,1e-05,3.79683]
[1778620099116,42.61,80752.41,0.0,-0.97997,1e-05,3.80818]
[1778620104151,42.61,80753.86,0.0,-0.97995,1e-05,3.81093]
[1778620111202,42.61,80754.21,0.0,-0.97996,1e-05,3.80874]
[1778620113216,42.61,80745.61,0.0,-0.98009,1e-05,3.78802]
[1778620116236,42.61,80743.92,0.0,-0.98011,1e-05,3.78372]
[1778620121271,42.61,80744.68,0.0,-0.98011,1e-05,3.78508]
[1778620126306,42.6,80750.46,0.0,-0.98002,1e-05,3.79837]
[1778620128320,42.6,80751.71,0.0,-0.98001,1e-05,3.80112]
[1778620133356,42.6,80750.9,0.0,-0.98002,1e-05,3.79864]
[1778620138391,42.6,80746.23,0.0,-0.98009,1e-05,3.78703]
[1778620143426,42.6,80746.77,0.0,-0.98009,1e-05,3.78788]
[1778620148462,42.6,80748.09,0.0,-0.98007,1e-05,3.79049]
[1778620153496,42.6,80748.53,0.0,-0.98007,1e-05,3.79106]
[1778620160546,42.6,80748.25,0.0,-0.98008,1e-05,3.78974]
[1778620165587,42.59,80747.79,0.0,-0.98009,1e-05,3.7882]
[1778620166593,42.59,80754.17,0.0,-0.98,1e-05,3.80328]
[1778620167601,42.59,80757.65,0.0,-0.97995,1e-05,3.81147]
[1778620172637,42.59,80757.29,0.0,-0.97996,1e-05,3.80794]
[1778620177671,42.59,80756.54,0.0,-0.97998,1e-05,3.80553]
[1778620184721,42.59,80753.81,0.0,-0.98002,1e-05,3.79821]
[1778620187744,42.59,80747.98,0.0,-0.98011,1e-05,3.78404]
[1778620196805,42.59,80747.46,0.0,-0.98012,1e-05,3.78208]
[1778620202847,42.58,80747.62,0.0,-0.98012,1e-05,3.78198]
[1778620208421,42.58,80747.91,0.0,-0.98012,1e-05,3.78227]
[1778620218491,42.58,80748.12,0.0,-0.98012,1e-05,3.78196]
[1778620223994,42.58,80748.25,0.0,-0.98012,1e-05,3.78179]
[1778620231044,42.58,80748.59,0.0,-0.98013,1e-05,3.78]
[1778620236079,42.58,80748.61,0.0,-0.98014,1e-05,3.77965]
[1778620248704,42.58,80748.68,0.0,-0.98014,1e-05,3.77881]
[1778620258774,42.57,80748.54,0.0,-0.98015,1e-05,3.7777]
[1778620264276,42.57,80748.06,0.0,-0.98016,1e-05,3.77619]
[1778620270317,42.57,80748.55,0.0,-0.98015,1e-05,3.77691]
[1778620279381,42.57,80748.01,0.0,-0.98016,1e-05,3.77499]
[1778620285425,42.57,80746.47,0.0,-0.98019,1e-05,3.77092]
[1778620292473,42.57,80744.71,0.0,-0.98023,1e-05,3.76422]
[1778620299523,42.57,80742.39,0.0,-0.98026,1e-05,3.75824]
[1778620304557,42.56,80740.94,0.0,-0.98029,1e-05,3.75447]
[1778620309593,42.56,80740.04,0.0,-0.9803,1e-05,3.752]
[1778620314628,42.56,80738.67,0.0,-0.98032,1e-05,3.74835]
[1778620319663,42.56,80738.0,0.0,-0.98034,1e-05,3.74643]
[1778620329268,42.56,80736.72,0.0,-0.98036,1e-05,3.74281]
[1778620333765,42.56,80729.85,0.0,-0.98046,1e-05,3.72633]
[1778620334771,42.56,80727.33,0.0,-0.98049,1e-05,3.72038]
[1778620336785,42.56,80726.27,0.0,-0.98051,1e-05,3.71785]
[1778620341820,42.56,80727.74,0.0,-0.98049,1e-05,3.72119]
[1778620348870,42.56,80729.35,0.0,-0.98047,1e-05,3.72486]
[1778620353904,42.56,80730.78,0.0,-0.98046,1e-05,3.72614]
[1778620359479,42.56,80733.5,0.0,-0.98042,1e-05,3.73245]
[1778620365989,42.56,80735.77,0.0,-0.98039,1e-05,3.7377]
[1778620371023,42.56,80737.87,0.0,-0.98036,1e-05,3.74258]
[1778620379620,42.56,80738.9,0.0,-0.98034,1e-05,3.74491]
[1778620385124,42.56,80740.56,0.0,-0.98032,1e-05,3.74876]
[1778620391165,42.56,80742.12,0.0,-0.9803,1e-05,3.75239]
[1778620394185,42.56,80749.29,0.0,-0.98019,1e-05,3.7693]
[1778620397206,42.56,80751.08,0.0,-0.98017,1e-05,3.77341]
[1778620399761,42.56,80737.19,0.0,-0.98037,1e-05,3.74048]
[1778620401238,42.56,80733.31,0.0,-0.98042,1e-05,3.73136]
[1778620408284,42.56,80731.44,0.0,-0.98045,1e-05,3.72716]
[1778620413318,42.56,80734.09,0.0,-0.98042,1e-05,3.73154]
[1778620419902,42.56,80735.35,0.0,-0.9804,1e-05,3.73478]
[1778620425403,42.56,80735.35,0.0,-0.9804,1e-05,3.73498]
[1778620431445,42.56,80734.09,0.0,-0.98042,1e-05,3.73226]
[1778620440043,42.56,80730.96,0.0,-0.98046,1e-05,3.72529]
[1778620450113,42.56,80727.23,0.0,-0.98051,1e-05,3.71697]
[1778620457627,42.56,80723.41,0.0,-0.98056,1e-05,3.70833]
[1778620462663,42.56,80721.91,0.0,-0.98058,1e-05,3.70504]
[1778620470254,42.56,80719.52,0.0,-0.98061,1e-05,3.69982]
[1778620480324,42.57,80718.76,0.0,-0.98063,1e-05,3.69652]
[1778620486831,42.57,80717.57,0.0,-0.98065,1e-05,3.69407]
[1778620496899,42.57,80716.99,0.0,-0.98065,1e-05,3.69316]
[1778620500931,42.57,80711.5,0.0,-0.98073,1e-05,3.68056]
[1778620502945,42.57,80709.16,0.0,-0.98076,1e-05,3.67525]
[1778620508987,42.57,80709.93,0.0,-0.98075,1e-05,3.67747]
[1778620514024,42.57,80713.61,0.0,-0.98069,1e-05,3.68639]
[1778620519058,42.57,80715.21,0.0,-0.98067,1e-05,3.69039]
[1778620525103,42.57,80714.44,0.0,-0.98068,1e-05,3.68891]
[1778620531144,42.57,80715.15,0.0,-0.98067,1e-05,3.68888]
[1778620538198,42.57,80714.63,0.0,-0.98068,1e-05,3.68802]
[1778620547257,42.57,80714.99,0.0,-0.98067,1e-05,3.68931]
[1778620553299,42.58,80714.93,0.0,-0.98067,1e-05,3.68944]
[1778620558339,42.58,80708.4,0.0,-0.98076,1e-05,3.67447]
[1778620560885,42.58,80708.41,0.0,-0.98076,1e-05,3.67471]
[1778620566396,42.58,80708.81,0.0,-0.98075,1e-05,3.67601]
[1778620574452,42.58,80710.14,0.0,-0.98073,1e-05,3.67968]
[1778620581028,42.58,80711.34,0.0,-0.98071,1e-05,3.68299]
[1778620591098,42.58,80711.18,0.0,-0.98072,1e-05,3.68137]
[1778620601167,42.58,80712.29,0.0,-0.9807,1e-05,3.68471]
[1778620606679,42.59,80712.47,0.0,-0.98069,1e-05,3.68551]
[1778620611717,42.59,80712.15,0.0,-0.98069,1e-05,3.68517]
[1778620617756,42.59,80712.46,0.0,-0.98069,1e-05,3.68639]
[1778620623799,42.59,80712.26,0.0,-0.98069,1e-05,3.68643]
[1778620630848,42.59,80712.53,0.0,-0.98068,1e-05,3.68766]
[1778620636891,42.59,80706.95,0.0,-0.98075,1e-05,3.67518]
[1778620642933,42.59,80703.57,0.0,-0.9808,1e-05,3.66783]
[1778620651995,42.6,80704.35,0.0,-0.98079,1e-05,3.66842]
[1778620657030,42.6,80706.57,0.0,-0.98076,1e-05,3.67393]
[1778620662065,42.6,80707.24,0.0,-0.98075,1e-05,3.67584]
[1778620671128,42.6,80709.14,0.0,-0.98072,1e-05,3.68089]
[1778620678176,42.6,80710.0,0.0,-0.9807,1e-05,3.68338]
[1778620690261,42.6,80710.73,0.0,-0.98069,1e-05,3.68593]
[1778620698317,42.6,80711.9,0.0,-0.98067,1e-05,3.68923]
[1778620700336,42.6,80717.27,0.0,-0.98059,1e-05,3.70189]
[1778620705371,42.6,80718.98,0.0,-0.98056,1e-05,3.70616]
[1778620710408,42.61,80722.69,0.0,-0.98051,1e-05,3.71504]
[1778620716450,42.61,80721.82,0.0,-0.98053,1e-05,3.71117]
[1778620719472,42.61,80728.11,0.0,-0.98044,1e-05,3.72598]
[1778620724506,42.61,80729.58,0.0,-0.98042,1e-05,3.72945]
[1778620729541,42.61,80731.04,0.0,-0.9804,1e-05,3.73288]
[1778620732089,42.61,80748.68,0.0,-0.98015,1e-05,3.77444]
[1778620733569,42.61,80751.36,0.0,-0.98011,1e-05,3.78072]
[1778620738606,42.6,80751.07,0.0,-0.98012,1e-05,3.77958]
[1778620740620,42.6,80745.59,0.0,-0.9802,1e-05,3.7664]
[1778620742161,42.6,80743.3,0.0,-0.98023,1e-05,3.76084]
[1778620747668,42.6,80743.21,0.0,-0.98023,1e-05,3.76028]
[1778620752703,42.6,80743.16,0.0,-0.98024,1e-05,3.75976]
[1778620757738,42.6,80743.17,0.0,-0.98024,1e-05,3.75942]
[1778620758744,42.6,80737.54,0.0,-0.98032,1e-05,3.74607]
[1778620759751,42.6,80731.33,0.0,-0.98041,1e-05,3.73141]
[1778620760763,42.6,80729.76,0.0,-0.98043,1e-05,3.7277]
[1778620766802,42.6,80729.85,0.0,-0.98043,1e-05,3.72784]
[1778620772371,42.6,80730.33,0.0,-0.98044,1e-05,3.72691]
[1778620777881,42.6,80728.51,0.0,-0.98046,1e-05,3.72263]
[1778620780899,42.6,80722.97,0.0,-0.98054,1e-05,3.7097]
[1778620781906,42.6,80717.95,0.0,-0.98061,1e-05,3.698]
[1778620782913,42.6,80718.3,0.0,-0.9806,1e-05,3.69886]
[1778620787948,42.6,80717.77,0.0,-0.98061,1e-05,3.69788]
[1778620792984,42.6,80718.21,0.0,-0.9806,1e-05,3.69918]
[1778620800032,42.6,80718.18,0.0,-0.9806,1e-05,3.69949]
[1778620805067,42.6,80716.79,0.0,-0.98062,1e-05,3.69656]
[1778620810102,42.6,80716.13,0.0,-0.98063,1e-05,3.69534]
[1778620815137,42.61,80716.3,0.0,-0.98062,1e-05,3.69607]
[1778620821180,42.61,80713.03,0.0,-0.98066,1e-05,3.68898]
[1778620827223,42.61,80713.73,0.0,-0.98065,1e-05,3.6911]
[1778620832802,42.61,80714.16,0.0,-0.98065,1e-05,3.69054]
[1778620839310,42.61,80714.44,0.0,-0.98064,1e-05,3.69183]
[1778620844344,42.61,80714.0,0.0,-0.98065,1e-05,3.69127]
[1778620851393,42.61,80713.85,0.0,-0.98065,1e-05,3.69159]
[1778620858444,42.62,80713.9,0.0,-0.98064,1e-05,3.69238]
[1778620863479,42.62,80713.88,0.0,-0.98064,1e-05,3.69281]
[1778620868513,42.62,80713.46,0.0,-0.98064,1e-05,3.69232]
[1778620875564,42.62,80713.49,0.0,-0.98064,1e-05,3.69308]
[1778620883154,42.62,80713.99,0.0,-0.98063,1e-05,3.69492]
[1778620888653,42.62,80713.92,0.0,-0.98062,1e-05,3.69533]
[1778620893688,42.62,80713.88,0.0,-0.98063,1e-05,3.69372]
[1778620899735,42.63,80713.63,0.0,-0.98063,1e-05,3.69374]
[1778620901750,42.63,80708.27,0.0,-0.9807,1e-05,3.68148]
[1778620907791,42.63,80705.76,0.0,-0.98074,1e-05,3.67641]
[1778620913369,42.63,80701.21,0.0,-0.98079,1e-05,3.66663]
[1778620918868,42.63,80700.21,0.0,-0.9808,1e-05,3.66497]
[1778620923906,42.63,80699.09,0.0,-0.98082,1e-05,3.66301]
[1778620926924,42.64,80706.45,0.0,-0.98071,1e-05,3.68043]
[1778620933509,42.64,80706.55,0.0,-0.98071,1e-05,3.68137]
[1778620939008,42.64,80708.19,0.0,-0.98068,1e-05,3.68568]
[1778620943579,42.64,80700.9,0.0,-0.98078,1e-05,3.66925]
[1778620945054,42.64,80695.02,0.0,-0.98086,1e-05,3.65577]
[1778620946059,42.64,80692.98,0.0,-0.98089,1e-05,3.65121]
[1778620951094,42.64,80690.56,0.0,-0.98093,1e-05,3.6444]
[1778620955122,42.64,80684.37,0.0,-0.98101,1e-05,3.63075]
[1778620959152,42.65,80680.68,0.0,-0.98106,1e-05,3.62296]
[1778620969220,42.65,80680.45,0.0,-0.98105,1e-05,3.62412]
[1778620975262,42.65,80677.46,0.0,-0.98108,1e-05,3.61824]
[1778620980297,42.66,80675.67,0.0,-0.9811,1e-05,3.61495]
[1778620985334,42.66,80674.75,0.0,-0.98111,1e-05,3.61381]
[1778620991378,42.66,80674.71,0.0,-0.9811,1e-05,3.61466]
[1778620996413,42.66,80674.61,0.0,-0.9811,1e-05,3.61519]
[1778621003463,42.67,80674.32,0.0,-0.9811,1e-05,3.61557]
[1778621013529,42.67,80674.5,0.0,-0.9811,1e-05,3.61545]
[1778621019574,42.67,80670.73,0.0,-0.98114,1e-05,3.60767]
[1778621025617,42.67,80670.82,0.0,-0.98114,1e-05,3.60877]
[1778621034209,42.68,80671.54,0.0,-0.98112,1e-05,3.61157]
[1778621041729,42.68,80671.45,0.0,-0.98111,1e-05,3.61251]
[1778621046764,42.68,80670.07,0.0,-0.98113,1e-05,3.61006]
[1778621052806,42.68,80668.32,0.0,-0.98115,1e-05,3.60693]
[1778621059856,42.69,80665.57,0.0,-0.98118,1e-05,3.60162]
[1778621067911,42.69,80666.03,0.0,-0.98117,1e-05,3.60376]
[1778621072947,42.69,80666.44,0.0,-0.98117,1e-05,3.6034]
[1778621077982,42.69,80667.58,0.0,-0.98115,1e-05,3.60667]
[1778621083017,42.7,80668.23,0.0,-0.98113,1e-05,3.60882]
[1778621088058,42.7,80669.16,0.0,-0.98112,1e-05,3.6116]
[1778621090073,42.7,80675.32,0.0,-0.98103,1e-05,3.62597]
[1778621093093,42.7,80678.75,0.0,-0.98098,1e-05,3.63415]
[1778621098128,42.7,80678.21,0.0,-0.98099,1e-05,3.63339]
[1778621104705,42.7,80674.74,0.0,-0.98103,1e-05,3.62613]
[1778621110212,42.7,80671.83,0.0,-0.98107,1e-05,3.62]
[1778621116254,42.7,80672.02,0.0,-0.98106,1e-05,3.62113]
[1778621121289,42.71,80667.42,0.0,-0.98112,1e-05,3.61123]
[1778621126324,42.71,80666.67,0.0,-0.98113,1e-05,3.6102]
[1778621131359,42.71,80663.23,0.0,-0.98118,1e-05,3.60109]
[1778621139415,42.71,80659.66,0.0,-0.98122,1e-05,3.59423]
[1778621144450,42.72,80659.49,0.0,-0.98122,1e-05,3.59484]
[1778621149486,42.72,80658.53,0.0,-0.98122,1e-05,3.5935]
[1778621154522,42.72,80658.39,0.0,-0.98122,1e-05,3.59403]
[1778621160564,42.72,80657.52,0.0,-0.98123,1e-05,3.59309]
[1778621165599,42.73,80657.43,0.0,-0.98122,1e-05,3.59376]
[1778621172648,42.73,80657.42,0.0,-0.98121,1e-05,3.59496]
[1778621185269,42.74,80657.42,0.0,-0.9812,1e-05,3.59702]
[1778621191782,42.74,80658.38,0.0,-0.98119,1e-05,3.59842]
[1778621200845,42.74,80658.47,0.0,-0.98118,1e-05,3.60019]
[1778621205885,42.74,80661.32,0.0,-0.98114,1e-05,3.60755]
[1778621213944,42.75,80661.6,0.0,-0.98112,1e-05,3.60953]
[1778621220995,42.75,80656.21,0.0,-0.98119,1e-05,3.59841]
[1778621226027,42.75,80654.07,0.0,-0.98121,1e-05,3.59437]
[1778621226027,42.75,80654.07,0.0,-0.98121,1e-05,3.59437]
[1778621230056,42.76,80647.3,0.0,-0.9813,1e-05,3.57966]
[1778621231066,42.76,80641.55,0.0,-0.98138,1e-05,3.56682]
[1778621232071,42.76,80646.46,0.0,-0.98131,1e-05,3.57815]
[1778621233077,42.76,80647.8,0.0,-0.98129,1e-05,3.58139]
[1778621240126,42.76,80645.57,0.0,-0.98132,1e-05,3.57757]
[1778621245691,42.76,80646.06,0.0,-0.9813,1e-05,3.57974]
[1778621254224,42.77,80646.51,0.0,-0.9813,1e-05,3.58025]
[1778621259259,42.77,80648.38,0.0,-0.98127,1e-05,3.58541]
[1778621264294,42.77,80649.44,0.0,-0.98125,1e-05,3.58874]
[1778621269329,42.77,80649.87,0.0,-0.98123,1e-05,3.59062]
[1778621274364,42.78,80650.92,0.0,-0.98121,1e-05,3.59391]
[1778621280406,42.78,80650.76,0.0,-0.98121,1e-05,3.59462]
[1778621284434,42.78,80642.63,0.0,-0.98132,1e-05,3.57688]
[1778621289469,42.78,80643.32,0.0,-0.9813,1e-05,3.57948]
[1778621294505,42.79,80648.49,0.0,-0.98122,1e-05,3.59223]
[1778621296518,42.79,80650.49,0.0,-0.98119,1e-05,3.59713]
[1778621301553,42.79,80651.29,0.0,-0.98118,1e-05,3.59977]
[1778621306587,42.79,80650.24,0.0,-0.98119,1e-05,3.59816]
[1778621312635,42.8,80649.02,0.0,-0.98121,1e-05,3.59449]
[1778621320686,42.8,80650.41,0.0,-0.98118,1e-05,3.59888]
[1778621325721,42.8,80655.4,0.0,-0.98111,1e-05,3.61098]
[1778621331762,42.8,80654.88,0.0,-0.98111,1e-05,3.61056]
[1778621340826,42.81,80654.96,0.0,-0.9811,1e-05,3.61182]
[1778621345861,42.81,80655.33,0.0,-0.98109,1e-05,3.61324]
[1778621351903,42.81,80655.86,0.0,-0.98108,1e-05,3.61509]
[1778621366005,42.81,80656.21,0.0,-0.98107,1e-05,3.61733]
[1778621371038,42.81,80655.47,0.0,-0.98109,1e-05,3.61419]
[1778621376602,42.82,80654.98,0.0,-0.98109,1e-05,3.6136]
[1778621385136,42.82,80654.76,0.0,-0.98109,1e-05,3.61406]
[1778621391185,42.82,80655.05,0.0,-0.98108,1e-05,3.61535]
[1778621396745,42.82,80657.67,0.0,-0.98104,1e-05,3.62184]
[1778621402289,42.82,80661.22,0.0,-0.98099,1e-05,3.63049]
[1778621407324,42.82,80660.05,0.0,-0.981,1e-05,3.62816]
[1778621412359,42.82,80658.98,0.0,-0.98101,1e-05,3.62604]
[1778621417395,42.83,80657.95,0.0,-0.98103,1e-05,3.62398]
[1778621422430,42.83,80656.83,0.0,-0.98104,1e-05,3.6217]
[1778621427468,42.83,80655.46,0.0,-0.98106,1e-05,3.6189]
[1778621433511,42.83,80653.31,0.0,-0.98109,1e-05,3.61234]
[1778621439554,42.83,80654.13,0.0,-0.98108,1e-05,3.61462]
[1778621447102,42.83,80653.98,0.0,-0.98108,1e-05,3.61479]
[1778621457172,42.83,80653.81,0.0,-0.98108,1e-05,3.61505]
[1778621462717,42.83,80653.79,0.0,-0.98108,1e-05,3.61532]
[1778621467754,42.83,80649.43,0.0,-0.98113,1e-05,3.6057]
[1778621474801,42.84,80650.5,0.0,-0.98112,1e-05,3.6087]
[1778621477825,42.84,80645.28,0.0,-0.98119,1e-05,3.59705]
[1778621479839,42.84,80647.09,0.0,-0.98116,1e-05,3.60136]
[1778621484880,42.84,80645.33,0.0,-0.98118,1e-05,3.59795]
[1778621489909,42.84,80645.37,0.0,-0.98118,1e-05,3.5986]
[1778621495951,42.84,80646.29,0.0,-0.98117,1e-05,3.59943]
[1778621500986,42.84,80649.86,0.0,-0.98112,1e-05,3.60814]
[1778621506021,42.84,80652.09,0.0,-0.98108,1e-05,3.61377]
[1778621511056,42.85,80653.56,0.0,-0.98106,1e-05,3.61763]
[1778621516092,42.85,80653.27,0.0,-0.98106,1e-05,3.61745]
[1778621523140,42.85,80653.67,0.0,-0.98105,1e-05,3.61902]
[1778621530188,42.85,80654.79,0.0,-0.98103,1e-05,3.62222]
[1778621535224,42.85,80655.63,0.0,-0.98102,1e-05,3.62458]
[1778621543280,42.85,80655.61,0.0,-0.98101,1e-05,3.62522]
[1778621548315,42.86,80651.45,0.0,-0.98107,1e-05,3.61618]
[1778621553350,42.86,80646.35,0.0,-0.98115,1e-05,3.60312]
[1778621557874,42.86,80646.58,0.0,-0.98114,1e-05,3.60418]
[1778621563422,42.86,80647.75,0.0,-0.98112,1e-05,3.60767]
[1778621572484,42.86,80650.22,0.0,-0.98108,1e-05,3.6145]
[1778621578014,42.87,80647.32,0.0,-0.98111,1e-05,3.60858]
[1778621583561,42.87,80648.8,0.0,-0.98109,1e-05,3.61284]
[1778621588089,42.87,80639.61,0.0,-0.98121,1e-05,3.59268]
[1778621591617,42.87,80636.87,0.0,-0.98124,1e-05,3.58702]
[1778621598159,42.88,80632.62,0.0,-0.98129,1e-05,3.5787]
[1778621604708,42.88,80629.89,0.0,-0.98132,1e-05,3.57366]
[1778621608230,42.88,80621.27,0.0,-0.98143,1e-05,3.55503]
[1778621610750,42.88,80615.99,0.0,-0.9815,1e-05,3.54358]
[1778621613771,42.88,80610.24,0.0,-0.98159,1e-05,3.52948]
[1778621618299,42.89,80603.56,0.0,-0.98167,1e-05,3.51584]
[1778621622836,42.89,80591.26,0.0,-0.98182,1e-05,3.48955]
[1778621623842,42.89,80583.35,0.0,-0.98193,1e-05,3.47232]
[1778621624849,42.89,80583.95,0.0,-0.98192,1e-05,3.474]
[1778621629884,42.9,80581.85,0.0,-0.98193,1e-05,3.47109]
[1778621634919,42.9,80586.53,0.0,-0.98186,1e-05,3.48316]
[1778621639955,42.91,80585.92,0.0,-0.98186,1e-05,3.48345]
[1778621644989,42.91,80588.02,0.0,-0.98182,1e-05,3.48978]
[1778621650024,42.92,80589.85,0.0,-0.98179,1e-05,3.49584]
[1778621655063,42.92,80591.01,0.0,-0.98176,1e-05,3.49973]
[1778621660102,42.93,80587.73,0.0,-0.98179,1e-05,3.49442]
[1778621665138,42.93,80587.65,0.0,-0.98178,1e-05,3.49596]
[1778621670167,42.93,80588.34,0.0,-0.98177,1e-05,3.49846]
[1778621676210,42.93,80588.29,0.0,-0.98179,1e-05,3.49487]
[1778621681245,42.92,80588.34,0.0,-0.9818,1e-05,3.49312]
[1778621686280,42.92,80589.05,0.0,-0.9818,1e-05,3.49284]
[1778621691315,42.91,80588.21,0.0,-0.98182,1e-05,3.48912]
[1778621696350,42.91,80587.85,0.0,-0.98184,1e-05,3.4865]
[1778621701385,42.9,80584.75,0.0,-0.98189,1e-05,3.47782]
[1778621706420,42.9,80584.81,0.0,-0.9819,1e-05,3.4769]
[1778621711455,42.9,80584.88,0.0,-0.98191,1e-05,3.47532]
[1778621716490,42.89,80585.44,0.0,-0.98191,1e-05,3.47484]
[1778621721525,42.9,80588.26,0.0,-0.98186,1e-05,3.48293]
[1778621724546,42.9,80593.86,0.0,-0.98178,1e-05,3.49641]
[1778621726561,42.9,80598.91,0.0,-0.98171,1e-05,3.50831]
[1778621732604,42.91,80598.47,0.0,-0.98171,1e-05,3.50722]
[1778621737638,42.91,80599.53,0.0,-0.98169,1e-05,3.51108]
[1778621742673,42.91,80602.41,0.0,-0.98164,1e-05,3.51895]
[1778621747708,42.92,80606.97,0.0,-0.98157,1e-05,3.53051]
[1778621752743,42.92,80608.74,0.0,-0.98154,1e-05,3.53576]
[1778621756771,42.92,80614.3,0.0,-0.98146,1e-05,3.54922]
[1778621762820,42.93,80616.25,0.0,-0.98143,1e-05,3.55497]
[1778621769358,42.93,80617.78,0.0,-0.9814,1e-05,3.55996]
[1778621774898,42.93,80617.0,0.0,-0.9814,1e-05,3.55929]
[1778621779933,42.94,80617.6,0.0,-0.98139,1e-05,3.56172]
[1778621782958,42.94,80610.5,0.0,-0.98148,1e-05,3.54639]
[1778621789498,42.94,80606.73,0.0,-0.98152,1e-05,3.53967]
[1778621795049,42.95,80604.49,0.0,-0.98155,1e-05,3.53396]
[1778621797056,42.95,80594.0,0.0,-0.98169,1e-05,3.51103]
[1778621798066,42.95,80590.52,0.0,-0.98173,1e-05,3.50357]
[1778621800078,42.95,80587.42,0.0,-0.98177,1e-05,3.4973]
[1778621806119,42.96,80585.19,0.0,-0.98179,1e-05,3.49427]
[1778621811154,42.96,80583.13,0.0,-0.98181,1e-05,3.49128]
[1778621817197,42.97,80582.36,0.0,-0.9818,1e-05,3.49146]
[1778621822237,42.97,80581.19,0.0,-0.98181,1e-05,3.49042]
[1778621827269,42.98,80580.55,0.0,-0.98181,1e-05,3.49084]
[1778621831296,42.98,80586.18,0.0,-0.98173,1e-05,3.50454]
[1778621836332,42.98,80587.59,0.0,-0.9817,1e-05,3.50911]
[1778621841366,42.99,80588.92,0.0,-0.98167,1e-05,3.51349]
[1778621847407,42.99,80589.52,0.0,-0.98165,1e-05,3.51652]
[1778621852442,42.99,80590.46,0.0,-0.98164,1e-05,3.51808]
[1778621857477,43.0,80589.91,0.0,-0.98164,1e-05,3.51824]
[1778621862512,43.0,80589.8,0.0,-0.98163,1e-05,3.51938]
[1778621868554,43.01,80589.38,0.0,-0.98163,1e-05,3.52008]
[1778621873589,43.01,80587.68,0.0,-0.98164,1e-05,3.51764]
[1778621879631,43.02,80589.47,0.0,-0.98161,1e-05,3.52322]
[1778621881138,43.02,80581.59,0.0,-0.98171,1e-05,3.50592]
[1778621882653,43.02,80576.15,0.0,-0.98178,1e-05,3.49439]
[1778621884666,43.02,80574.82,0.0,-0.9818,1e-05,3.49135]
[1778621889701,43.01,80573.71,0.0,-0.98183,1e-05,3.48688]
[1778621894736,43.02,80577.54,0.0,-0.98177,1e-05,3.49688]
[1778621899771,43.02,80579.09,0.0,-0.98174,1e-05,3.50179]
[1778621904806,43.02,80582.51,0.0,-0.98169,1e-05,3.50941]
[1778621909841,43.01,80586.83,0.0,-0.98165,1e-05,3.51691]
[1778621915883,43.01,80587.78,0.0,-0.98166,1e-05,3.51453]
[1778621921420,43.0,80587.5,0.0,-0.98168,1e-05,3.51142]
[1778621925953,43.0,80581.2,0.0,-0.98177,1e-05,3.4958]
[1778621931490,42.99,80578.83,0.0,-0.98182,1e-05,3.48828]
[1778621941559,42.98,80564.94,0.0,-0.98202,1e-05,3.45386]
[1778621943074,42.98,80558.6,0.0,-0.98211,1e-05,3.43958]
[1778621944080,42.98,80557.46,0.0,-0.98213,1e-05,3.43675]
[1778621949117,42.97,80554.33,0.0,-0.98218,1e-05,3.42829]
[1778621951630,42.97,80560.35,0.0,-0.98211,1e-05,3.44049]
[1778621957173,42.97,80556.82,0.0,-0.98216,1e-05,3.43102]
[1778621962207,42.96,80557.14,0.0,-0.98217,1e-05,3.42999]
[1778621967242,42.96,80555.6,0.0,-0.9822,1e-05,3.42491]
[1778621971271,42.95,80563.46,0.0,-0.98211,1e-05,3.43884]
[1778621976305,42.95,80565.69,0.0,-0.9821,1e-05,3.44192]
[1778621981340,42.94,80569.68,0.0,-0.98205,1e-05,3.44889]
[1778621986374,42.94,80574.52,0.0,-0.982,1e-05,3.45775]
[1778621991411,42.93,80577.78,0.0,-0.98197,1e-05,3.46313]
[1778621996446,42.94,80579.45,0.0,-0.98193,1e-05,3.46887]
[1778622001479,42.94,80581.23,0.0,-0.9819,1e-05,3.4745]
[1778622007016,42.94,80582.32,0.0,-0.98189,1e-05,3.4757]
[1778622012558,42.93,80583.48,0.0,-0.98189,1e-05,3.47597]
[1778622017591,42.93,80583.8,0.0,-0.98189,1e-05,3.4769]
[1778622022629,42.94,80583.77,0.0,-0.98188,1e-05,3.47844]
[1778622027662,42.94,80585.15,0.0,-0.98185,1e-05,3.48309]
[1778622032697,42.95,80586.89,0.0,-0.98183,1e-05,3.48657]
[1778622037732,42.95,80590.26,0.0,-0.98177,1e-05,3.49559]
[1778622042768,42.95,80589.53,0.0,-0.98177,1e-05,3.49544]
[1778622047804,42.95,80589.7,0.0,-0.98178,1e-05,3.49511]
[1778622052839,42.95,80589.72,0.0,-0.98179,1e-05,3.49297]
[1778622057874,42.95,80593.18,0.0,-0.98173,1e-05,3.50203]
[1778622063917,42.95,80595.45,0.0,-0.98169,1e-05,3.5087]
[1778622068951,42.96,80600.65,0.0,-0.98162,1e-05,3.52088]
[1778622073986,42.95,80603.12,0.0,-0.9816,1e-05,3.52411]
[1778622079021,42.94,80604.9,0.0,-0.98159,1e-05,3.52582]
[1778622085567,42.93,80607.33,0.0,-0.98158,1e-05,3.52811]
[1778622092112,42.93,80608.65,0.0,-0.98159,1e-05,3.52647]
[1778622097148,42.92,80609.6,0.0,-0.98159,1e-05,3.52642]
[1778622102182,42.92,80610.59,0.0,-0.98159,1e-05,3.52649]
[1778622107219,42.92,80614.78,0.0,-0.98153,1e-05,3.53586]
[1778622112254,42.91,80613.97,0.0,-0.98155,1e-05,3.53184]
[1778622118295,42.9,80612.01,0.0,-0.98159,1e-05,3.52553]
[1778622123330,42.91,80608.43,0.0,-0.98163,1e-05,3.5189]
[1778622125848,42.91,80603.25,0.0,-0.9817,1e-05,3.50815]
[1778622128365,42.91,80598.8,0.0,-0.98176,1e-05,3.49739]
[1778622133400,42.9,80600.46,0.0,-0.98175,1e-05,3.49903]
[1778622140449,42.89,80600.27,0.0,-0.98177,1e-05,3.49572]
[1778622145486,42.89,80599.44,0.0,-0.9818,1e-05,3.49182]
[1778622151526,42.88,80600.0,0.0,-0.98181,1e-05,3.48871]
[1778622156562,42.88,80601.63,0.0,-0.9818,1e-05,3.49033]
[1778622161595,42.87,80601.62,0.0,-0.98182,1e-05,3.48791]
[1778622166632,42.86,80603.65,0.0,-0.9818,1e-05,3.49043]
[1778622171668,42.87,80604.48,0.0,-0.98178,1e-05,3.49382]
[1778622179724,42.88,80604.75,0.0,-0.98176,1e-05,3.49685]
[1778622184759,42.88,80604.88,0.0,-0.98175,1e-05,3.49863]
[1778622189794,42.88,80605.46,0.0,-0.98174,1e-05,3.5014]
[1778622194832,42.89,80605.92,0.0,-0.98172,1e-05,3.50388]
[1778622199868,42.89,80606.08,0.0,-0.98171,1e-05,3.50567]
[1778622204902,42.9,80605.16,0.0,-0.98171,1e-05,3.50504]
[1778622209936,42.9,80605.12,0.0,-0.98171,1e-05,3.50642]
[1778622214972,42.9,80603.98,0.0,-0.98172,1e-05,3.50341]
[1778622223028,42.91,80601.5,0.0,-0.98174,1e-05,3.50026]
[1778622231086,42.92,80600.44,0.0,-0.98174,1e-05,3.50029]
[1778622234106,42.92,80595.16,0.0,-0.9818,1e-05,3.48945]
[1778622236629,42.92,80584.62,0.0,-0.98194,1e-05,3.46674]
[1778622238135,42.92,80567.33,0.0,-0.98217,1e-05,3.42796]
[1778622239142,42.92,80559.14,0.0,-0.98228,1e-05,3.40976]
[1778622240149,42.92,80555.87,0.0,-0.98233,1e-05,3.40237]
[1778622245185,42.91,80556.03,0.0,-0.98233,1e-05,3.40148]
[1778622250219,42.91,80556.35,0.0,-0.98233,1e-05,3.40094]
[1778622254247,42.91,80563.93,0.0,-0.98224,1e-05,3.41646]
[1778622256770,42.91,80565.29,0.0,-0.98223,1e-05,3.41858]
[1778622262304,42.9,80565.14,0.0,-0.98224,1e-05,3.4168]
[1778622267340,42.9,80567.8,0.0,-0.98221,1e-05,3.42114]
[1778622272374,42.89,80566.54,0.0,-0.98225,1e-05,3.41499]
[1778622277409,42.89,80569.62,0.0,-0.98222,1e-05,3.42025]
[1778622282444,42.88,80572.38,0.0,-0.98219,1e-05,3.42481]
[1778622286981,42.88,80583.11,0.0,-0.98206,1e-05,3.44686]
[1778622292515,42.88,80586.32,0.0,-0.98203,1e-05,3.45227]
[1778622297550,42.87,80585.7,0.0,-0.98205,1e-05,3.4492]
[1778622302585,42.87,80588.2,0.0,-0.98201,1e-05,3.4551]
[1778622307621,42.88,80591.0,0.0,-0.98196,1e-05,3.463]
[1778622312654,42.88,80590.33,0.0,-0.98196,1e-05,3.46316]
[1778622318703,42.89,80589.12,0.0,-0.98197,1e-05,3.46243]
[1778622319703,42.89,80580.3,0.0,-0.98208,1e-05,3.4433]
[1778622321720,42.89,80571.75,0.0,-0.98219,1e-05,3.4252]
[1778622322724,42.89,80570.29,0.0,-0.98221,1e-05,3.42237]
[1778622324741,42.89,80568.84,0.0,-0.98222,1e-05,3.41997]
[1778622329774,42.9,80564.62,0.0,-0.98226,1e-05,3.41272]
[1778622332795,42.9,80555.99,0.0,-0.98237,1e-05,3.39362]
[1778622334808,42.91,80551.96,0.0,-0.98242,1e-05,3.38572]
[1778622337830,42.91,80545.13,0.0,-0.9825,1e-05,3.37179]
[1778622338838,42.91,80538.28,0.0,-0.98259,1e-05,3.35787]
[1778622339843,42.91,80542.84,0.0,-0.98253,1e-05,3.36821]
[1778622340850,42.91,80543.33,0.0,-0.98252,1e-05,3.36973]
[1778622345885,42.92,80548.59,0.0,-0.98244,1e-05,3.38337]
[1778622351928,42.93,80548.59,0.0,-0.98242,1e-05,3.38599]
[1778622356962,42.93,80543.76,0.0,-0.98248,1e-05,3.37632]
[1778622360990,42.93,80539.94,0.0,-0.98253,1e-05,3.3671]
[1778622364013,42.92,80545.4,0.0,-0.98247,1e-05,3.37824]
[1778622369048,42.92,80550.12,0.0,-0.98241,1e-05,3.38729]
[1778622374082,42.92,80552.91,0.0,-0.98238,1e-05,3.3921]
[1778622381131,42.91,80554.33,0.0,-0.98238,1e-05,3.39343]
[1778622386166,42.91,80559.21,0.0,-0.98232,1e-05,3.40273]
[1778622391201,42.91,80559.63,0.0,-0.98233,1e-05,3.40037]
[1778622397758,42.9,80563.02,0.0,-0.9823,1e-05,3.40607]
[1778622404292,42.89,80562.57,0.0,-0.98232,1e-05,3.4031]
[1778622406306,42.89,80567.7,0.0,-0.98225,1e-05,3.41374]
[1778622408324,42.89,80570.04,0.0,-0.98223,1e-05,3.41825]
[1778622413359,42.89,80574.19,0.0,-0.98218,1e-05,3.42577]
[1778622419401,42.88,80575.43,0.0,-0.98218,1e-05,3.42658]
[1778622423430,42.88,80582.87,0.0,-0.98209,1e-05,3.44164]
[1778622424436,42.88,80589.64,0.0,-0.982,1e-05,3.45622]
[1778622425443,42.88,80591.95,0.0,-0.98197,1e-05,3.46096]
[1778622430478,42.87,80589.7,0.0,-0.98201,1e-05,3.45412]
[1778622435512,42.87,80590.14,0.0,-0.98202,1e-05,3.45331]
[1778622440549,42.86,80591.52,0.0,-0.98201,1e-05,3.45461]
[1778622445583,42.86,80591.34,0.0,-0.98202,1e-05,3.45249]
[1778622453639,42.85,80591.45,0.0,-0.98205,1e-05,3.44809]
[1778622459682,42.84,80592.05,0.0,-0.98205,1e-05,3.44742]
[1778622464718,42.84,80589.79,0.0,-0.98209,1e-05,3.4408]
[1778622467739,42.84,80584.66,0.0,-0.98217,1e-05,3.42858]
[1778622472774,42.83,80585.45,0.0,-0.98216,1e-05,3.42883]
[1778622477809,42.83,80584.5,0.0,-0.98218,1e-05,3.42531]
[1778622482845,42.82,80585.11,0.0,-0.98219,1e-05,3.42529]
[1778622488389,42.82,80586.06,0.0,-0.98218,1e-05,3.42579]
[1778622493921,42.82,80586.06,0.0,-0.98219,1e-05,3.42449]
[1778622495939,42.81,80580.2,0.0,-0.98227,1e-05,3.41087]
[1778622501982,42.81,80576.41,0.0,-0.98233,1e-05,3.40106]
[1778622509031,42.81,80574.41,0.0,-0.98237,1e-05,3.39496]
[1778622514067,42.8,80567.44,0.0,-0.98247,1e-05,3.37668]
[1778622519101,42.8,80566.44,0.0,-0.98249,1e-05,3.37339]
[1778622525147,42.8,80565.58,0.0,-0.98251,1e-05,3.37021]
[1778622530179,42.79,80562.62,0.0,-0.98256,1e-05,3.36275]
[1778622537229,42.79,80560.51,0.0,-0.98259,1e-05,3.35679]
[1778622542263,42.79,80559.52,0.0,-0.98261,1e-05,3.35369]
[1778622547299,42.78,80557.96,0.0,-0.98264,1e-05,3.3494]
[1778622552335,42.78,80557.36,0.0,-0.98265,1e-05,3.34722]
[1778622557368,42.78,80554.93,0.0,-0.98269,1e-05,3.34115]
[1778622562912,42.78,80553.05,0.0,-0.98272,1e-05,3.33633]
[1778622568445,42.77,80551.11,0.0,-0.98275,1e-05,3.33128]
[1778622572982,42.77,80544.66,0.0,-0.98284,1e-05,3.31498]
[1778622576502,42.77,80541.79,0.0,-0.98288,1e-05,3.30833]
[1778622581536,42.77,80541.63,0.0,-0.98289,1e-05,3.30743]
[1778622585570,42.77,80529.53,0.0,-0.98304,1e-05,3.28115]
[1778622586577,42.77,80516.75,0.0,-0.9832,1e-05,3.25405]
[1778622587584,42.77,80508.95,0.0,-0.9833,1e-05,3.23761]
[1778622593125,42.77,80513.52,0.0,-0.98324,1e-05,3.24732]
[1778622598662,42.77,80516.35,0.0,-0.98321,1e-05,3.25338]
[1778622601692,42.77,80508.5,0.0,-0.9833,1e-05,3.23689]
[1778622603198,42.77,80509.37,0.0,-0.98329,1e-05,3.23883]
[1778622608735,42.77,80508.4,0.0,-0.9833,1e-05,3.23705]
[1778622617799,42.77,80505.69,0.0,-0.98333,1e-05,3.23185]
[1778622623339,42.77,80505.04,0.0,-0.98334,1e-05,3.23082]
[1778622628875,42.77,80507.43,0.0,-0.98331,1e-05,3.23611]
[1778622631897,42.77,80518.44,0.0,-0.98318,1e-05,3.25763]
[1778622632903,42.77,80528.95,0.0,-0.98305,1e-05,3.27993]
[1778622633911,42.77,80531.12,0.0,-0.98302,1e-05,3.28451]
[1778622638943,42.77,80532.53,0.0,-0.983,1e-05,3.28732]
[1778622640958,42.77,80538.05,0.0,-0.98293,1e-05,3.299]
[1778622643979,42.77,80545.21,0.0,-0.98284,1e-05,3.31412]
[1778622645994,42.77,80552.66,0.0,-0.98275,1e-05,3.32993]
[1778622647002,42.77,80553.6,0.0,-0.98274,1e-05,3.33184]
[1778622652039,42.77,80555.4,0.0,-0.98272,1e-05,3.33511]
[1778622658082,42.77,80553.35,0.0,-0.98275,1e-05,3.32996]
[1778622663131,42.77,80550.69,0.0,-0.98279,1e-05,3.32364]
[1778622667150,42.76,80545.93,0.0,-0.98285,1e-05,3.313]
[1778622671192,42.76,80542.67,0.0,-0.98289,1e-05,3.30569]
[1778622672186,42.76,80537.41,0.0,-0.98296,1e-05,3.29437]
[1778622674198,42.76,80527.51,0.0,-0.98309,1e-05,3.27313]
[1778622676214,42.76,80526.76,0.0,-0.9831,1e-05,3.27151]
[1778622681247,42.76,80521.54,0.0,-0.98316,1e-05,3.26041]
[1778622686282,42.76,80517.7,0.0,-0.98321,1e-05,3.25231]
[1778622692324,42.76,80512.27,0.0,-0.98329,1e-05,3.23908]
[1778622695347,42.76,80504.46,0.0,-0.98338,1e-05,3.22271]
[1778622699375,42.76,80502.69,0.0,-0.98341,1e-05,3.21919]
[1778622701390,42.76,80511.3,0.0,-0.9833,1e-05,3.23739]
[1778622702396,42.76,80513.49,0.0,-0.98327,1e-05,3.24203]
[1778622707431,42.76,80517.26,0.0,-0.98322,1e-05,3.25007]
[1778622710456,42.76,80524.09,0.0,-0.98314,1e-05,3.26453]
[1778622712469,42.76,80527.98,0.0,-0.98309,1e-05,3.27274]
[1778622715490,42.76,80533.07,0.0,-0.98303,1e-05,3.28346]
[1778622719519,42.76,80537.66,0.0,-0.98297,1e-05,3.29303]
[1778622721532,42.76,80543.45,0.0,-0.9829,1e-05,3.30528]
[1778622724051,42.76,80546.66,0.0,-0.98286,1e-05,3.31198]
[1778622730594,42.76,80547.21,0.0,-0.98285,1e-05,3.31254]
[1778622735630,42.76,80548.15,0.0,-0.98284,1e-05,3.31411]
[1778622744192,42.76,80548.97,0.0,-0.98284,1e-05,3.31517]
[1778622749731,42.76,80548.41,0.0,-0.98285,1e-05,3.31347]
[1778622756779,42.76,80547.35,0.0,-0.98287,1e-05,3.3095]
[1778622761814,42.76,80545.78,0.0,-0.98289,1e-05,3.30579]
[1778622766849,42.75,80546.03,0.0,-0.98289,1e-05,3.30598]
[1778622772892,42.75,80546.15,0.0,-0.98289,1e-05,3.30581]
[1778622778933,42.75,80545.91,0.0,-0.9829,1e-05,3.30488]
[1778622784473,42.75,80545.42,0.0,-0.98291,1e-05,3.30344]
[1778622794543,42.75,80545.5,0.0,-0.98291,1e-05,3.30297]
[1778622801087,42.75,80544.88,0.0,-0.98292,1e-05,3.30126]
[1778622806122,42.75,80544.61,0.0,-0.98292,1e-05,3.30037]
[1778622811157,42.75,80543.14,0.0,-0.98295,1e-05,3.29508]
[1778622816192,42.75,80543.11,0.0,-0.98296,1e-05,3.29475]
[1778622821227,42.74,80542.98,0.0,-0.98296,1e-05,3.29422]
[1778622828276,42.74,80542.67,0.0,-0.98296,1e-05,3.29321]
[1778622834825,42.74,80542.78,0.0,-0.98296,1e-05,3.29312]
[1778622844392,42.74,80542.62,0.0,-0.98297,1e-05,3.29232]
[1778622847412,42.74,80548.93,0.0,-0.98289,1e-05,3.30565]
[1778622852446,42.74,80550.24,0.0,-0.98288,1e-05,3.30811]
[1778622857483,42.74,80553.07,0.0,-0.98284,1e-05,3.31382]
[1778622862517,42.74,80553.92,0.0,-0.98283,1e-05,3.31524]
[1778622867551,42.74,80554.43,0.0,-0.98283,1e-05,3.31593]
[1778622872586,42.74,80554.96,0.0,-0.98283,1e-05,3.31479]
[1778622877621,42.73,80555.18,0.0,-0.98283,1e-05,3.31486]
[1778622882659,42.73,80555.26,0.0,-0.98284,1e-05,3.31464]
[1778622887692,42.73,80555.89,0.0,-0.98283,1e-05,3.3156]
[1778622895248,42.73,80556.54,0.0,-0.98283,1e-05,3.31645]
[1778622900787,42.73,80556.58,0.0,-0.98283,1e-05,3.31606]
[1778622908842,42.73,80557.98,0.0,-0.98281,1e-05,3.3184]
[1778622909849,42.73,80563.39,0.0,-0.98274,1e-05,3.32995]
[1778622910857,42.73,80571.93,0.0,-0.98264,1e-05,3.34828]
[1778622911864,42.73,80573.15,0.0,-0.98262,1e-05,3.35079]
[1778622916898,42.72,80576.93,0.0,-0.98258,1e-05,3.35829]
[1778622921933,42.72,80581.3,0.0,-0.98252,1e-05,3.36706]
[1778622926968,42.72,80579.84,0.0,-0.98255,1e-05,3.36316]
[1778622932002,42.72,80582.58,0.0,-0.98253,1e-05,3.36653]
[1778622935530,42.72,80569.94,0.0,-0.98269,1e-05,3.33867]
[1778622937038,42.72,80563.03,0.0,-0.98278,1e-05,3.3237]
[1778622938047,42.72,80560.6,0.0,-0.98281,1e-05,3.31842]
[1778622943083,42.72,80558.06,0.0,-0.98285,1e-05,3.31269]
[1778622950131,42.71,80555.06,0.0,-0.98289,1e-05,3.30589]
[1778622955673,42.71,80554.08,0.0,-0.9829,1e-05,3.30348]
[1778622962215,42.71,80553.33,0.0,-0.98291,1e-05,3.30157]
[1778622967252,42.71,80558.83,0.0,-0.98284,1e-05,3.3131]
[1778622969266,42.71,80559.76,0.0,-0.98283,1e-05,3.31494]
[1778622974300,42.71,80555.42,0.0,-0.98289,1e-05,3.30521]
[1778622980342,42.71,80554.49,0.0,-0.98291,1e-05,3.30271]
[1778622984370,42.71,80560.14,0.0,-0.98284,1e-05,3.31445]
[1778622988400,42.71,80567.51,0.0,-0.98274,1e-05,3.32989]
[1778622990418,42.71,80573.21,0.0,-0.98267,1e-05,3.34197]
[1778622995457,42.7,80580.01,0.0,-0.9826,1e-05,3.35415]
[1778623000491,42.7,80582.8,0.0,-0.98257,1e-05,3.3595]
[1778623005527,42.7,80584.46,0.0,-0.98255,1e-05,3.36224]
[1778623010560,42.7,80585.82,0.0,-0.98254,1e-05,3.36448]
[1778623015596,42.7,80586.95,0.0,-0.98253,1e-05,3.36623]
[1778623021638,42.69,80587.93,0.0,-0.98252,1e-05,3.36751]
[1778623026674,42.69,80590.98,0.0,-0.98248,1e-05,3.37343]
[1778623031708,42.69,80596.41,0.0,-0.98242,1e-05,3.38451]
[1778623037750,42.69,80592.93,0.0,-0.98247,1e-05,3.37594]
[1778623040771,42.69,80583.12,0.0,-0.9826,1e-05,3.35414]
[1778623041778,42.69,80580.0,0.0,-0.98264,1e-05,3.34725]
[1778623048826,42.68,80578.73,0.0,-0.98266,1e-05,3.34368]
[1778623053862,42.68,80577.29,0.0,-0.98269,1e-05,3.3381]
[1778623066445,42.68,80573.22,0.0,-0.98275,1e-05,3.32801]
[1778623071989,42.68,80571.02,0.0,-0.98279,1e-05,3.32262]
[1778623077025,42.67,80568.97,0.0,-0.98281,1e-05,3.31768]
[1778623083066,42.67,80568.5,0.0,-0.98282,1e-05,3.31605]
[1778623088101,42.67,80565.61,0.0,-0.98286,1e-05,3.30932]
[1778623095150,42.67,80565.16,0.0,-0.98287,1e-05,3.30762]
[1778623100186,42.67,80564.34,0.0,-0.98289,1e-05,3.30534]
[1778623105221,42.65,80562.0,0.0,-0.98295,1e-05,3.29485]
[1778623115288,42.61,80561.42,0.0,-0.98305,1e-05,3.27852]
[1778623116797,42.61,80556.31,0.0,-0.98313,1e-05,3.26502]
[1778623126866,42.57,80553.9,0.0,-0.98324,1e-05,3.24707]
[1778623132409,42.55,80551.53,0.0,-0.9833,1e-05,3.23574]
[1778623136936,42.54,80568.15,0.0,-0.98313,1e-05,3.26599]
[1778623138456,42.54,80581.31,0.0,-0.98296,1e-05,3.29394]
[1778623140470,42.54,80576.13,0.0,-0.98303,1e-05,3.28273]
[1778623141477,42.54,80577.47,0.0,-0.98301,1e-05,3.28551]
[1778623146512,42.54,80578.57,0.0,-0.983,1e-05,3.28738]
[1778623151547,42.53,80582.3,0.0,-0.98295,1e-05,3.29489]
[1778623156581,42.53,80585.79,0.0,-0.98291,1e-05,3.30189]
[1778623161619,42.53,80585.81,0.0,-0.98292,1e-05,3.30144]
[1778623166654,42.53,80588.92,0.0,-0.98288,1e-05,3.30759]
[1778623173703,42.53,80590.46,0.0,-0.98287,1e-05,3.3084]
[1778623178736,42.53,80590.36,0.0,-0.98288,1e-05,3.30778]
[1778623184778,42.53,80591.81,0.0,-0.98286,1e-05,3.31043]
[1778623189814,42.53,80593.02,0.0,-0.98285,1e-05,3.31267]
[1778623194849,42.52,80594.4,0.0,-0.98283,1e-05,3.31527]
[1778623199884,42.52,80595.1,0.0,-0.98282,1e-05,3.31641]
[1778623201904,42.52,80604.37,0.0,-0.98271,1e-05,3.33638]
[1778623202910,42.52,80630.33,0.0,-0.98237,1e-05,3.39283]
[1778623203918,42.52,80633.47,0.0,-0.98233,1e-05,3.39952]
[1778623208953,42.52,80632.69,0.0,-0.98235,1e-05,3.39672]
[1778623213989,42.52,80637.05,0.0,-0.9823,1e-05,3.40519]
[1778623219023,42.51,80636.57,0.0,-0.98231,1e-05,3.40299]
[1778623224059,42.51,80638.33,0.0,-0.98229,1e-05,3.40576]
[1778623229095,42.51,80641.19,0.0,-0.98226,1e-05,3.41094]
[1778623234138,42.5,80643.55,0.0,-0.98225,1e-05,3.41307]
[1778623236144,42.5,80649.13,0.0,-0.98218,1e-05,3.42493]
[1778623239165,42.5,80650.67,0.0,-0.98216,1e-05,3.42757]
[1778623243194,42.5,80660.52,0.0,-0.98204,1e-05,3.44837]
[1778623244199,42.5,80664.01,0.0,-0.98199,1e-05,3.45584]
[1778623245207,42.5,80670.72,0.0,-0.9819,1e-05,3.47049]
[1778623246215,42.49,80669.66,0.0,-0.98192,1e-05,3.46778]
[1778623250241,42.49,80674.67,0.0,-0.98186,1e-05,3.47758]
[1778623253262,42.49,80667.3,0.0,-0.98197,1e-05,3.4597]
[1778623257787,42.48,80678.49,0.0,-0.98183,1e-05,3.48333]
[1778623260352,42.48,80693.91,0.0,-0.98163,1e-05,3.51684]
[1778623261359,42.48,80703.76,0.0,-0.98149,1e-05,3.53867]
[1778623264380,42.47,80695.32,0.0,-0.98162,1e-05,3.5182]
[1778623265387,42.47,80689.31,0.0,-0.9817,1e-05,3.50424]
[1778623270425,42.47,80693.63,0.0,-0.98166,1e-05,3.51199]
[1778623272436,42.47,80699.13,0.0,-0.98159,1e-05,3.5236]
[1778623274450,42.46,80709.48,0.0,-0.98145,1e-05,3.54619]
[1778623279487,42.46,80714.67,0.0,-0.98139,1e-05,3.5557]
[1778623284521,42.44,80713.81,0.0,-0.98144,1e-05,3.54724]
[1778623288000,42.44,80707.88,0.0,-0.98153,1e-05,3.53245]
[1778623293584,42.43,80708.13,0.0,-0.98156,1e-05,3.52861]
[1778623298619,42.42,80709.28,0.0,-0.98155,1e-05,3.52922]
[1778623303653,42.42,80710.2,0.0,-0.98155,1e-05,3.53005]
[1778623308139,42.42,80718.62,0.0,-0.98144,1e-05,3.54758]
[1778623309698,42.41,80719.88,0.0,-0.98143,1e-05,3.5496]
[1778623313724,42.41,80724.03,0.0,-0.98138,1e-05,3.55729]
[1778623318759,42.4,80723.96,0.0,-0.9814,1e-05,3.55487]
[1778623323794,42.39,80726.03,0.0,-0.98141,1e-05,3.55321]
[1778623328829,42.37,80731.57,0.0,-0.98137,1e-05,3.55945]
[1778623330843,42.34,80736.74,0.0,-0.98136,1e-05,3.56206]
[1778623331851,42.33,80740.08,0.0,-0.98134,1e-05,3.565]
[1778623332858,42.32,80747.93,0.0,-0.98126,1e-05,3.57825]
[1778623333864,42.31,80753.22,0.0,-0.98122,1e-05,3.58542]
[1778623334871,42.29,80747.62,0.0,-0.98133,1e-05,3.5675]
[1778623335878,42.28,80742.08,0.0,-0.98143,1e-05,3.5501]
[1778623336889,42.27,80740.72,0.0,-0.98148,1e-05,3.54257]
[1778623341924,42.26,80739.1,0.0,-0.98151,1e-05,3.53672]
[1778623346955,42.26,80737.13,0.0,-0.98155,1e-05,3.53008]
[1778623350985,42.25,80730.2,0.0,-0.98166,1e-05,3.51264]
[1778623351990,42.25,80724.64,0.0,-0.98175,1e-05,3.49771]
[1778623352996,42.25,80725.03,0.0,-0.98174,1e-05,3.49821]
[1778623358036,42.24,80713.43,0.0,-0.98191,1e-05,3.47019]
[1778623359039,42.24,80705.35,0.0,-0.98202,1e-05,3.45174]
[1778623360048,42.24,80700.04,0.0,-0.9821,1e-05,3.43957]
[1778623361054,42.24,80699.35,0.0,-0.98211,1e-05,3.43776]
[1778623364075,42.24,80696.14,0.0,-0.98215,1e-05,3.42981]
[1778623365083,42.24,80701.63,0.0,-0.98208,1e-05,3.4418]
[1778623366089,42.24,80704.43,0.0,-0.98205,1e-05,3.44779]
[1778623369111,42.24,80710.56,0.0,-0.98197,1e-05,3.46069]
[1778623370117,42.23,80714.13,0.0,-0.98192,1e-05,3.4684]
[1778623372132,42.23,80718.16,0.0,-0.98187,1e-05,3.47682]
[1778623373138,42.23,80726.27,0.0,-0.98177,1e-05,3.49478]
[1778623374144,42.23,80727.86,0.0,-0.98175,1e-05,3.49801]
[1778623377166,42.23,80732.95,0.0,-0.98168,1e-05,3.50841]
[1778623381195,42.22,80737.78,0.0,-0.98163,1e-05,3.51781]
[1778623385223,42.22,80744.0,0.0,-0.98155,1e-05,3.53032]
[1778623387237,42.21,80750.24,0.0,-0.9815,1e-05,3.5398]
[1778623391266,42.18,80755.5,0.0,-0.98148,1e-05,3.54239]
[1778623392272,42.17,80762.73,0.0,-0.98141,1e-05,3.55472]
[1778623393279,42.17,80766.57,0.0,-0.98136,1e-05,3.56308]
[1778623395294,42.15,80763.19,0.0,-0.98144,1e-05,3.5502]
[1778623396301,42.14,80758.93,0.0,-0.98152,1e-05,3.53611]
[1778623397307,42.14,80759.62,0.0,-0.98151,1e-05,3.53728]
[1778623400333,42.14,80765.57,0.0,-0.98144,1e-05,3.54966]
[1778623402345,42.13,80776.04,0.0,-0.98132,1e-05,3.56905]
[1778623403351,42.12,80779.27,0.0,-0.98128,1e-05,3.57557]
[1778623408842,42.12,80781.98,0.0,-0.98126,1e-05,3.57945]
[1778623411408,42.11,80773.36,0.0,-0.9814,1e-05,3.55628]
[1778623416444,42.11,80775.24,0.0,-0.98139,1e-05,3.55845]
[1778623418914,42.11,80769.55,0.0,-0.98147,1e-05,3.54455]
[1778623419464,42.1,80769.46,0.0,-0.98147,1e-05,3.54394]
[1778623420471,42.1,80762.58,0.0,-0.98157,1e-05,3.52784]
[1778623425507,42.1,80760.18,0.0,-0.98161,1e-05,3.52054]
[1778623427520,42.1,80752.22,0.0,-0.98173,1e-05,3.50176]
[1778623430541,42.09,80745.81,0.0,-0.98182,1e-05,3.48629]
[1778623432554,42.09,80750.74,0.0,-0.98176,1e-05,3.49681]
[1778623437590,42.09,80747.31,0.0,-0.98181,1e-05,3.4874]
[1778623439054,42.09,80754.09,0.0,-0.98172,1e-05,3.50244]
[1778623439604,42.09,80754.09,0.0,-0.98173,1e-05,3.50208]
[1778623441626,42.08,80760.08,0.0,-0.98165,1e-05,3.51495]
[1778623445654,42.08,80768.13,0.0,-0.98155,1e-05,3.53175]
[1778623446663,42.08,80773.15,0.0,-0.98148,1e-05,3.54282]
[1778623451696,42.07,80776.26,0.0,-0.98145,1e-05,3.54781]
[1778623456735,42.07,80784.3,0.0,-0.98135,1e-05,3.5641]
[1778623459195,42.07,80790.01,0.0,-0.98128,1e-05,3.57633]
[1778623463782,42.06,80781.97,0.0,-0.98141,1e-05,3.55544]
[1778623469265,42.05,80783.61,0.0,-0.9814,1e-05,3.55698]
[1778623474858,42.05,80786.04,0.0,-0.98139,1e-05,3.55791]
[1778623479895,42.04,80786.84,0.0,-0.98139,1e-05,3.55749]
[1778623484928,42.03,80784.14,0.0,-0.98144,1e-05,3.54905]
[1778623489964,42.03,80783.35,0.0,-0.98147,1e-05,3.54507]
[1778623491978,42.03,80772.26,0.0,-0.98163,1e-05,3.51883]
[1778623492985,42.02,80768.33,0.0,-0.98168,1e-05,3.50948]
[1778623495000,42.02,80767.79,0.0,-0.98169,1e-05,3.50752]
[1778623500038,42.02,80770.15,0.0,-0.98167,1e-05,3.5111]
[1778623503061,42.01,80776.2,0.0,-0.9816,1e-05,3.52383]
[1778623505071,42.01,80779.02,0.0,-0.98156,1e-05,3.52952]
[1778623510110,42.01,80780.43,0.0,-0.98155,1e-05,3.53085]
[1778623513128,42.0,80788.67,0.0,-0.98145,1e-05,3.54862]
[1778623514136,42.0,80791.5,0.0,-0.98141,1e-05,3.55473]
[1778623519172,42.0,80791.33,0.0,-0.98143,1e-05,3.55227]
[1778623523203,41.99,80797.74,0.0,-0.98135,1e-05,3.56538]
[1778623524210,41.99,80801.4,0.0,-0.9813,1e-05,3.57338]
[1778623526225,41.99,80803.9,0.0,-0.98127,1e-05,3.57823]
[1778623531259,41.98,80795.31,0.0,-0.98141,1e-05,3.55413]
[1778623532266,41.98,80788.06,0.0,-0.98152,1e-05,3.53703]
[1778623533275,41.98,80786.79,0.0,-0.98154,1e-05,3.53372]
[1778623534281,41.98,80780.94,0.0,-0.98162,1e-05,3.51993]
[1778623535287,41.98,80777.27,0.0,-0.98167,1e-05,3.51118]
[1778623538308,41.98,80777.99,0.0,-0.98167,1e-05,3.51177]
[1778623542336,41.97,80786.2,0.0,-0.98156,1e-05,3.52914]
[1778623543342,41.97,80793.96,0.0,-0.98146,1e-05,3.54658]
[1778623544350,41.97,80792.83,0.0,-0.98148,1e-05,3.54357]
[1778623549385,41.97,80788.66,0.0,-0.98155,1e-05,3.53203]
[1778623554421,41.96,80788.05,0.0,-0.98157,1e-05,3.52872]
[1778623556434,41.96,80778.94,0.0,-0.9817,1e-05,3.50715]
[1778623557443,41.96,80778.32,0.0,-0.98171,1e-05,3.5054]
[1778623562480,41.95,80781.04,0.0,-0.98168,1e-05,3.50996]
[1778623568523,41.95,80782.99,0.0,-0.98167,1e-05,3.51243]
[1778623572546,41.94,80777.38,0.0,-0.98175,1e-05,3.49833]
[1778623574563,41.94,80778.04,0.0,-0.98175,1e-05,3.49925]
[1778623580047,41.94,80787.64,0.0,-0.98162,1e-05,3.51938]
[1778623583623,41.94,80794.08,0.0,-0.98154,1e-05,3.53316]
[1778623588663,41.93,80795.72,0.0,-0.98153,1e-05,3.53487]
[1778623593694,41.93,80797.71,0.0,-0.98152,1e-05,3.53574]
[1778623598728,41.92,80801.69,0.0,-0.98148,1e-05,3.54311]
[1778623600190,41.92,80793.55,0.0,-0.9816,1e-05,3.52409]
[1778623602757,41.92,80790.38,0.0,-0.98164,1e-05,3.51587]
[1778623607791,41.91,80786.31,0.0,-0.98171,1e-05,3.50507]
[1778623612826,41.91,80780.61,0.0,-0.9818,1e-05,3.49074]
[1778623617863,41.91,80775.71,0.0,-0.98187,1e-05,3.47837]
[1778623622907,41.9,80775.95,0.0,-0.98187,1e-05,3.47772]
[1778623623908,41.9,80770.1,0.0,-0.98196,1e-05,3.46425]
[1778623624916,41.9,80756.95,0.0,-0.98213,1e-05,3.43444]
[1778623626930,41.9,80762.28,0.0,-0.98206,1e-05,3.44609]
[1778623631965,41.9,80761.54,0.0,-0.98208,1e-05,3.4435]
[1778623637000,41.9,80762.97,0.0,-0.98207,1e-05,3.44581]
[1778623639014,41.89,80756.86,0.0,-0.98215,1e-05,3.43174]
[1778623644056,41.89,80759.57,0.0,-0.98212,1e-05,3.43705]
[1778623649089,41.89,80761.53,0.0,-0.9821,1e-05,3.44058]
[1778623654132,41.89,80760.27,0.0,-0.98213,1e-05,3.43496]
[1778623659166,41.89,80758.92,0.0,-0.98215,1e-05,3.43108]
[1778623661180,41.88,80753.69,0.0,-0.98222,1e-05,3.41901]
[1778623662187,41.88,80748.75,0.0,-0.98229,1e-05,3.40782]
[1778623664201,41.88,80745.7,0.0,-0.98233,1e-05,3.40075]
[1778623669236,41.88,80742.24,0.0,-0.98238,1e-05,3.39241]
[1778623673265,41.88,80736.51,0.0,-0.98246,1e-05,3.37917]
[1778623680313,41.88,80733.06,0.0,-0.98251,1e-05,3.37077]
[1778623684341,41.88,80724.02,0.0,-0.98263,1e-05,3.3504]
[1778623685350,41.88,80721.73,0.0,-0.98266,1e-05,3.34528]
[1778623690385,41.88,80718.67,0.0,-0.98271,1e-05,3.33827]
[1778623695418,41.88,80718.47,0.0,-0.98271,1e-05,3.33761]
[1778623700455,41.88,80722.83,0.0,-0.98266,1e-05,3.34695]
[1778623705489,41.87,80721.91,0.0,-0.98267,1e-05,3.3446]
[1778623710523,41.87,80722.27,0.0,-0.98267,1e-05,3.34507]
[1778623712539,41.87,80716.68,0.0,-0.98275,1e-05,3.33077]
[1778623718580,41.87,80714.95,0.0,-0.98277,1e-05,3.32675]
[1778623723615,41.87,80714.31,0.0,-0.98278,1e-05,3.32519]
[1778623727648,41.87,80704.92,0.0,-0.98291,1e-05,3.30454]
[1778623728654,41.87,80703.61,0.0,-0.98292,1e-05,3.30169]
[1778623733689,41.87,80705.44,0.0,-0.9829,1e-05,3.30573]
[1778623739731,41.87,80702.82,0.0,-0.98293,1e-05,3.30012]
[1778623744766,41.87,80702.38,0.0,-0.98294,1e-05,3.2993]
[1778623749801,41.87,80702.53,0.0,-0.98293,1e-05,3.2998]
[1778623754836,41.87,80702.97,0.0,-0.98293,1e-05,3.30091]
[1778623759871,41.87,80703.49,0.0,-0.98292,1e-05,3.30219]
[1778623764909,41.87,80710.93,0.0,-0.98282,1e-05,3.31857]
[1778623769941,41.87,80715.18,0.0,-0.98277,1e-05,3.32783]
[1778623774976,41.87,80707.51,0.0,-0.98288,1e-05,3.30916]
[1778623777997,41.87,80702.57,0.0,-0.98294,1e-05,3.29848]
[1778623782026,41.88,80698.98,0.0,-0.98298,1e-05,3.29089]
[1778623787060,41.88,80699.93,0.0,-0.98297,1e-05,3.29328]
[1778623792095,41.88,80697.46,0.0,-0.983,1e-05,3.28826]
[1778623797130,41.88,80698.41,0.0,-0.98299,1e-05,3.2907]
[1778623802166,41.88,80701.14,0.0,-0.98295,1e-05,3.297]
[1778623803173,41.88,80706.66,0.0,-0.98288,1e-05,3.30909]
[1778623808213,41.88,80706.97,0.0,-0.98287,1e-05,3.30996]
[1778623810222,41.88,80701.37,0.0,-0.98294,1e-05,3.29785]
[1778623814257,41.88,80690.84,0.0,-0.98308,1e-05,3.27517]
[1778623815266,41.88,80686.54,0.0,-0.98313,1e-05,3.26596]
[1778623817281,41.88,80686.48,0.0,-0.98313,1e-05,3.2662]
[1778623822317,41.88,80682.58,0.0,-0.98318,1e-05,3.25843]
[1778623828360,41.89,80681.08,0.0,-0.98319,1e-05,3.25601]
[1778623830374,41.89,80675.18,0.0,-0.98326,1e-05,3.24358]
[1778623835409,41.89,80671.07,0.0,-0.98332,1e-05,3.23367]
[1778623841901,41.89,80666.18,0.0,-0.98338,1e-05,3.22417]
[1778623850515,41.9,80661.21,0.0,-0.98343,1e-05,3.21504]
[1778623853536,41.9,80669.26,0.0,-0.98333,1e-05,3.23273]
[1778623855549,41.9,80674.72,0.0,-0.98326,1e-05,3.2447]
[1778623856560,41.9,80680.09,0.0,-0.98319,1e-05,3.25638]
[1778623857564,41.9,80679.71,0.0,-0.98319,1e-05,3.25565]
[1778623861591,41.9,80685.97,0.0,-0.98311,1e-05,3.26953]
[1778623865619,41.9,80690.51,0.0,-0.98305,1e-05,3.27966]
[1778623869654,41.9,80696.08,0.0,-0.98297,1e-05,3.29204]
[1778623875689,41.9,80699.27,0.0,-0.98293,1e-05,3.29931]
[1778623878710,41.9,80690.26,0.0,-0.98305,1e-05,3.27988]
[1778623879717,41.9,80687.72,0.0,-0.98308,1e-05,3.27447]
[1778623884752,41.9,80685.38,0.0,-0.98311,1e-05,3.26991]
[1778623886767,41.9,80681.1,0.0,-0.98316,1e-05,3.2609]
[1778623892254,41.91,80676.34,0.0,-0.98322,1e-05,3.24955]
[1778623898851,41.91,80673.56,0.0,-0.98326,1e-05,3.24436]
[1778623902324,41.91,80661.61,0.0,-0.9834,1e-05,3.21928]
[1778623903886,41.91,80660.36,0.0,-0.98342,1e-05,3.21677]
[1778623908921,41.91,80657.6,0.0,-0.98345,1e-05,3.21172]
[1778623913960,41.92,80655.97,0.0,-0.98346,1e-05,3.20906]
[1778623918993,41.92,80663.36,0.0,-0.98336,1e-05,3.22631]
[1778623919999,41.92,80664.6,0.0,-0.98334,1e-05,3.22978]
[1778623925035,41.93,80667.03,0.0,-0.98329,1e-05,3.23903]
[1778623930069,41.94,80671.06,0.0,-0.98323,1e-05,3.2482]
[1778623935104,41.94,80675.44,0.0,-0.98317,1e-05,3.25811]
[1778623941146,41.94,80680.71,0.0,-0.9831,1e-05,3.27002]
[1778623949203,41.94,80685.71,0.0,-0.98303,1e-05,3.28151]
[1778623952675,41.94,80674.91,0.0,-0.98318,1e-05,3.25667]
[1778623958267,41.94,80674.96,0.0,-0.98317,1e-05,3.25754]
[1778623960281,41.94,80681.58,0.0,-0.98309,1e-05,3.27195]
[1778623965316,41.94,80683.67,0.0,-0.98306,1e-05,3.27703]
[1778623970351,41.95,80683.22,0.0,-0.98306,1e-05,3.27649]
[1778623975386,41.95,80676.09,0.0,-0.98315,1e-05,3.26158]
[1778623980421,41.95,80674.3,0.0,-0.98317,1e-05,3.25901]
[1778623985457,41.95,80675.9,0.0,-0.98314,1e-05,3.26304]
[1778623990492,41.95,80676.07,0.0,-0.98314,1e-05,3.26396]
[1778623996534,41.96,80675.76,0.0,-0.98314,1e-05,3.26394]
[1778624003585,41.96,80675.59,0.0,-0.98313,1e-05,3.26431]
[1778624008617,41.96,80677.66,0.0,-0.9831,1e-05,3.26926]
[1778624013653,41.96,80677.09,0.0,-0.98312,1e-05,3.26662]
[1778624018688,41.96,80677.07,0.0,-0.98312,1e-05,3.26704]
[1778624023723,41.96,80672.12,0.0,-0.98318,1e-05,3.25681]
[1778624024730,41.96,80671.86,0.0,-0.98318,1e-05,3.25635]
[1778624028758,41.96,80665.35,0.0,-0.98326,1e-05,3.2428]
[1778624032786,41.97,80660.09,0.0,-0.98332,1e-05,3.23204]
[1778624037821,41.97,80658.09,0.0,-0.98334,1e-05,3.22845]
[1778624041849,41.97,80650.57,0.0,-0.98344,1e-05,3.21294]
[1778624047891,41.97,80646.66,0.0,-0.98348,1e-05,3.20556]
[1778624052927,41.97,80646.29,0.0,-0.98348,1e-05,3.20558]
[1778624057963,41.98,80646.7,0.0,-0.98347,1e-05,3.20721]
[1778624063453,41.98,80644.8,0.0,-0.98349,1e-05,3.20407]
[1778624069041,41.98,80646.46,0.0,-0.98346,1e-05,3.20832]
[1778624075082,41.98,80644.35,0.0,-0.98349,1e-05,3.20283]
[1778624076090,41.98,80634.51,0.0,-0.98362,1e-05,3.18209]
[1778624077095,41.98,80625.27,0.0,-0.98373,1e-05,3.16276]
[1778624078101,41.99,80624.91,0.0,-0.98373,1e-05,3.16222]
[1778624083593,41.99,80620.39,0.0,-0.98378,1e-05,3.15402]
[1778624090186,41.99,80621.28,0.0,-0.98376,1e-05,3.15727]
[1778624093663,42.0,80631.72,0.0,-0.98363,1e-05,3.18016]
[1778624102272,42.0,80634.1,0.0,-0.98359,1e-05,3.18672]
[1778624107307,42.0,80625.57,0.0,-0.98369,1e-05,3.16963]
[1778624108314,42.0,80625.19,0.0,-0.98369,1e-05,3.16905]
[1778624113803,42.01,80624.72,0.0,-0.98369,1e-05,3.16938]
[1778624117377,42.01,80632.42,0.0,-0.98359,1e-05,3.18631]
[1778624119391,42.01,80633.92,0.0,-0.98357,1e-05,3.18987]
[1778624125435,42.01,80635.12,0.0,-0.98355,1e-05,3.19372]
[1778624130469,42.02,80633.83,0.0,-0.98356,1e-05,3.19189]
[1778624135504,42.02,80633.07,0.0,-0.98357,1e-05,3.18943]
[1778624140540,42.02,80631.32,0.0,-0.98358,1e-05,3.18673]
[1778624145574,42.02,80629.42,0.0,-0.9836,1e-05,3.18376]
[1778624150609,42.03,80628.33,0.0,-0.98361,1e-05,3.18251]
[1778624155644,42.03,80627.16,0.0,-0.98362,1e-05,3.18111]
[1778624163701,42.04,80626.87,0.0,-0.98361,1e-05,3.1822]
[1778624168737,42.04,80630.89,0.0,-0.98355,1e-05,3.19175]
[1778624171757,42.04,80639.72,0.0,-0.98344,1e-05,3.21107]
[1778624173770,42.04,80642.36,0.0,-0.9834,1e-05,3.217]
[1778624178806,42.04,80643.38,0.0,-0.98339,1e-05,3.21991]
[1778624183840,42.05,80642.83,0.0,-0.98339,1e-05,3.21943]
[1778624188875,42.05,80639.7,0.0,-0.98343,1e-05,3.21344]
[1778624190889,42.05,80635.99,0.0,-0.98347,1e-05,3.20584]
[1778624195924,42.05,80638.2,0.0,-0.98345,1e-05,3.2095]
[1778624201967,42.05,80640.31,0.0,-0.98342,1e-05,3.21486]
[1778624209017,42.06,80641.16,0.0,-0.9834,1e-05,3.21763]
[1778624214051,42.06,80637.02,0.0,-0.98345,1e-05,3.20953]
[1778624222108,42.06,80637.95,0.0,-0.98343,1e-05,3.21272]
[1778624227143,42.06,80641.92,0.0,-0.98337,1e-05,3.22188]
[1778624232178,42.06,80640.8,0.0,-0.98338,1e-05,3.22017]
[1778624239229,42.07,80638.14,0.0,-0.98341,1e-05,3.21545]
[1778624244730,42.07,80635.75,0.0,-0.98344,1e-05,3.21117]
[1778624250306,42.07,80638.39,0.0,-0.9834,1e-05,3.21743]
[1778624255341,42.07,80642.29,0.0,-0.98336,1e-05,3.22447]
[1778624260377,42.07,80645.13,0.0,-0.98332,1e-05,3.23104]
[1778624264871,42.08,80651.89,0.0,-0.98323,1e-05,3.24592]
[1778624270446,42.08,80652.74,0.0,-0.98322,1e-05,3.24807]
[1778624276488,42.08,80653.04,0.0,-0.98321,1e-05,3.2491]
[1778624281523,42.08,80654.98,0.0,-0.98318,1e-05,3.25357]
[1778624286558,42.08,80655.5,0.0,-0.98318,1e-05,3.25495]
[1778624291597,42.08,80656.32,0.0,-0.98316,1e-05,3.25701]
[1778624297635,42.08,80655.7,0.0,-0.98317,1e-05,3.25596]
[1778624305153,42.08,80659.8,0.0,-0.98312,1e-05,3.26506]
[1778624310726,42.08,80662.83,0.0,-0.98307,1e-05,3.27182]
[1778624315761,42.08,80665.4,0.0,-0.98305,1e-05,3.27568]
[1778624320796,42.08,80669.86,0.0,-0.98299,1e-05,3.28548]
[1778624321803,42.08,80677.4,0.0,-0.98289,1e-05,3.30182]
[1778624326837,42.08,80685.57,0.0,-0.98279,1e-05,3.31953]
[1778624328852,42.08,80689.56,0.0,-0.98274,1e-05,3.32818]
[1778624333887,42.08,80694.0,0.0,-0.98268,1e-05,3.33768]
[1778624338925,42.08,80692.38,0.0,-0.9827,1e-05,3.33387]
[1778624339930,42.08,80677.43,0.0,-0.9829,1e-05,3.30122]
[1778624340936,42.08,80677.71,0.0,-0.98289,1e-05,3.30184]
[1778624346978,42.08,80677.17,0.0,-0.9829,1e-05,3.30079]
[1778624352014,42.08,80675.48,0.0,-0.98292,1e-05,3.29723]
[1778624358055,42.08,80675.41,0.0,-0.98292,1e-05,3.29723]
[1778624359062,42.08,80685.26,0.0,-0.98279,1e-05,3.3187]
[1778624360069,42.08,80687.07,0.0,-0.98277,1e-05,3.32264]
[1778624365104,42.08,80682.9,0.0,-0.98283,1e-05,3.31347]
[1778624371146,42.08,80684.18,0.0,-0.98282,1e-05,3.31439]
[1778624376182,42.08,80686.96,0.0,-0.98278,1e-05,3.32048]
[1778624381217,42.08,80689.99,0.0,-0.98274,1e-05,3.32706]
[1778624386252,42.08,80694.35,0.0,-0.98269,1e-05,3.33653]
[1778624391287,42.08,80694.64,0.0,-0.98268,1e-05,3.33704]
[1778624394310,42.08,80701.27,0.0,-0.9826,1e-05,3.35151]
[1778624397330,42.08,80705.23,0.0,-0.98255,1e-05,3.36006]
[1778624402366,42.08,80710.88,0.0,-0.98247,1e-05,3.37221]
[1778624404379,42.08,80711.28,0.0,-0.98247,1e-05,3.37293]
[1778624410423,42.08,80710.94,0.0,-0.98248,1e-05,3.37166]
[1778624412434,42.08,80718.67,0.0,-0.98238,1e-05,3.38858]
[1778624417477,42.08,80718.2,0.0,-0.98239,1e-05,3.38694]
[1778624422507,42.07,80718.95,0.0,-0.98238,1e-05,3.38799]
[1778624424519,42.07,80709.17,0.0,-0.98251,1e-05,3.36612]
[1778624425998,42.07,80703.95,0.0,-0.98258,1e-05,3.35445]
[1778624431568,42.07,80704.88,0.0,-0.98258,1e-05,3.35428]
[1778624436608,42.07,80704.73,0.0,-0.98258,1e-05,3.35362]
[1778624441639,42.07,80701.39,0.0,-0.98263,1e-05,3.34598]
[1778624450706,42.07,80699.89,0.0,-0.98265,1e-05,3.34223]
[1778624452718,42.07,80692.37,0.0,-0.98275,1e-05,3.32565]
[1778624453724,42.07,80686.33,0.0,-0.98283,1e-05,3.31245]
[1778624454732,42.07,80687.09,0.0,-0.98282,1e-05,3.31411]
[1778624461779,42.07,80689.06,0.0,-0.98279,1e-05,3.31842]
[1778624467824,42.07,80690.19,0.0,-0.98278,1e-05,3.32089]
[1778624472857,42.07,80692.67,0.0,-0.98275,1e-05,3.3263]
[1778624477892,42.07,80692.3,0.0,-0.98275,1e-05,3.32547]
[1778624482927,42.07,80688.8,0.0,-0.9828,1e-05,3.31783]
[1778624487966,42.07,80690.74,0.0,-0.98277,1e-05,3.32204]
[1778624493000,42.07,80685.07,0.0,-0.98285,1e-05,3.30774]
[1778624495012,42.07,80679.04,0.0,-0.98293,1e-05,3.29465]
[1778624496019,42.07,80679.26,0.0,-0.98293,1e-05,3.29516]
[1778624501055,42.07,80677.17,0.0,-0.98296,1e-05,3.29081]
[1778624506093,42.07,80676.34,0.0,-0.98296,1e-05,3.28919]
[1778624509110,42.07,80683.12,0.0,-0.98288,1e-05,3.30403]
[1778624510117,42.07,80689.89,0.0,-0.98279,1e-05,3.3188]
[1778624511124,42.07,80689.43,0.0,-0.98279,1e-05,3.31778]
[1778624516160,42.07,80690.69,0.0,-0.98278,1e-05,3.32045]
[1778624521194,42.07,80692.94,0.0,-0.98275,1e-05,3.32525]
[1778624526229,42.07,80693.55,0.0,-0.98274,1e-05,3.32646]
[1778624531265,42.07,80691.06,0.0,-0.98278,1e-05,3.32093]
[1778624536299,42.07,80689.96,0.0,-0.98279,1e-05,3.31847]
[1778624541334,42.07,80690.86,0.0,-0.98278,1e-05,3.32043]
[1778624546369,42.07,80689.62,0.0,-0.9828,1e-05,3.3177]
[1778624551404,42.07,80687.35,0.0,-0.98283,1e-05,3.31088]
[1778624556442,42.07,80687.75,0.0,-0.98283,1e-05,3.31179]
[1778624563496,42.07,80687.62,0.0,-0.98283,1e-05,3.31155]
[1778624568531,42.07,80686.43,0.0,-0.98285,1e-05,3.30897]
[1778624570546,42.07,80681.43,0.0,-0.98291,1e-05,3.29811]
[1778624575582,42.07,80679.18,0.0,-0.98294,1e-05,3.29338]
[1778624585649,42.07,80677.95,0.0,-0.98295,1e-05,3.29113]
[1778624592698,42.07,80678.92,0.0,-0.98294,1e-05,3.29352]
[1778624597734,42.07,80678.52,0.0,-0.98294,1e-05,3.29284]
[1778624602769,42.07,80678.31,0.0,-0.98294,1e-05,3.29259]
[1778624607805,42.07,80677.77,0.0,-0.98295,1e-05,3.29162]
[1778624612840,42.07,80676.63,0.0,-0.98297,1e-05,3.28749]
[1778624617875,42.07,80677.83,0.0,-0.98295,1e-05,3.29034]
[1778624623917,42.08,80678.06,0.0,-0.98295,1e-05,3.29107]
[1778624628952,42.08,80677.81,0.0,-0.98295,1e-05,3.2907]
[1778624634994,42.08,80683.37,0.0,-0.98288,1e-05,3.30294]
[1778624640034,42.08,80686.68,0.0,-0.98284,1e-05,3.31016]
[1778624645069,42.08,80689.19,0.0,-0.9828,1e-05,3.31561]
[1778624650104,42.08,80688.18,0.0,-0.98282,1e-05,3.31339]
[1778624655141,42.08,80690.33,0.0,-0.98279,1e-05,3.31809]
[1778624657633,42.08,80680.57,0.0,-0.98292,1e-05,3.29689]
[1778624663198,42.08,80678.49,0.0,-0.98294,1e-05,3.29257]
[1778624668231,42.08,80676.85,0.0,-0.98296,1e-05,3.2892]
[1778624673268,42.08,80676.59,0.0,-0.98297,1e-05,3.28695]
[1778624678304,42.08,80676.09,0.0,-0.98298,1e-05,3.28608]
[1778624683339,42.09,80675.49,0.0,-0.98297,1e-05,3.28777]
[1778624689381,42.09,80674.48,0.0,-0.98297,1e-05,3.28786]
[1778624695423,42.09,80672.58,0.0,-0.98299,1e-05,3.28392]
[1778624700459,42.09,80671.85,0.0,-0.983,1e-05,3.28249]
[1778624705494,42.09,80661.81,0.0,-0.98313,1e-05,3.26097]
[1778624706500,42.09,80650.3,0.0,-0.98327,1e-05,3.23632]
[1778624707508,42.1,80648.99,0.0,-0.98329,1e-05,3.23362]
[1778624712543,42.1,80646.59,0.0,-0.98332,1e-05,3.22903]
[1778624718584,42.1,80646.64,0.0,-0.98331,1e-05,3.22982]
[1778624723620,42.1,80642.1,0.0,-0.98337,1e-05,3.22063]
[1778624724631,42.1,80637.84,0.0,-0.98342,1e-05,3.21167]
[1778624729665,42.1,80637.84,0.0,-0.98341,1e-05,3.21304]
[1778624734699,42.12,80637.85,0.0,-0.98339,1e-05,3.21535]
[1778624741746,42.12,80637.33,0.0,-0.98339,1e-05,3.21585]
[1778624743761,42.12,80643.11,0.0,-0.98332,1e-05,3.22842]
[1778624745775,42.12,80645.59,0.0,-0.98328,1e-05,3.23392]
[1778624749803,42.12,80645.64,0.0,-0.98328,1e-05,3.23442]
[1778624750809,42.12,80646.0,0.0,-0.98328,1e-05,3.23528]
[1778624755844,42.12,80642.87,0.0,-0.98331,1e-05,3.22904]
[1778624758354,42.13,80640.8,0.0,-0.98334,1e-05,3.22495]
[1778624763901,42.13,80640.36,0.0,-0.98334,1e-05,3.22456]
[1778624768940,42.13,80640.43,0.0,-0.98333,1e-05,3.22526]
[1778624773971,42.13,80640.5,0.0,-0.98333,1e-05,3.22597]
[1778624778496,42.13,80646.08,0.0,-0.98326,1e-05,3.23847]
[1778624780023,42.13,80654.64,0.0,-0.98315,1e-05,3.25692]
[1778624782030,42.13,80655.99,0.0,-0.98313,1e-05,3.25993]
[1778624787065,42.13,80656.07,0.0,-0.98313,1e-05,3.26036]
[1778624792100,42.13,80656.25,0.0,-0.98313,1e-05,3.25911]
[1778624797139,42.13,80655.53,0.0,-0.98314,1e-05,3.25782]
[1778624805195,42.14,80654.93,0.0,-0.98314,1e-05,3.25698]
[1778624810231,42.14,80653.88,0.0,-0.98316,1e-05,3.25496]
[1778624814263,42.14,80661.34,0.0,-0.98306,1e-05,3.27117]
[1778624822320,42.14,80664.36,0.0,-0.98302,1e-05,3.27784]
[1778624827355,42.14,80668.29,0.0,-0.98297,1e-05,3.28641]
[1778624832390,42.14,80670.5,0.0,-0.98294,1e-05,3.29123]
[1778624837426,42.14,80670.71,0.0,-0.98294,1e-05,3.29173]
[1778624843467,42.14,80671.63,0.0,-0.98293,1e-05,3.29375]
[1778624848502,42.14,80672.22,0.0,-0.98292,1e-05,3.29505]
[1778624853537,42.14,80672.06,0.0,-0.98293,1e-05,3.29286]
[1778624858572,42.14,80672.37,0.0,-0.98293,1e-05,3.2936]
[1778624863607,42.14,80675.58,0.0,-0.98288,1e-05,3.30065]
[1778624868642,42.14,80676.19,0.0,-0.98288,1e-05,3.302]
[1778624873678,42.14,80677.6,0.0,-0.98286,1e-05,3.30506]
[1778624878714,42.14,80678.03,0.0,-0.98285,1e-05,3.30599]
[1778624883748,42.14,80677.88,0.0,-0.98285,1e-05,3.30565]
[1778624888784,42.14,80677.33,0.0,-0.98286,1e-05,3.30445]
[1778624893818,42.14,80676.18,0.0,-0.98288,1e-05,3.30198]
[1778624898854,42.14,80675.9,0.0,-0.98288,1e-05,3.30142]
[1778624903888,42.14,80672.95,0.0,-0.98292,1e-05,3.29511]
[1778624908924,42.14,80672.56,0.0,-0.98292,1e-05,3.29439]
[1778624913959,42.14,80671.45,0.0,-0.98294,1e-05,3.29025]
[1778624919480,42.14,80670.5,0.0,-0.98295,1e-05,3.28843]
[1778624927050,42.14,80670.89,0.0,-0.98295,1e-05,3.28959]
[1778624935106,42.14,80670.97,0.0,-0.98294,1e-05,3.29011]
[1778624941148,42.14,80674.02,0.0,-0.9829,1e-05,3.29695]
[1778624946183,42.14,80673.21,0.0,-0.98291,1e-05,3.29536]
[1778624953231,42.14,80673.84,0.0,-0.9829,1e-05,3.29696]
[1778624958267,42.14,80675.37,0.0,-0.98288,1e-05,3.30044]
[1778624967336,42.14,80675.84,0.0,-0.98287,1e-05,3.30169]
[1778624972370,42.15,80676.23,0.0,-0.98288,1e-05,3.30077]
[1778624978409,42.15,80676.57,0.0,-0.98287,1e-05,3.30164]
[1778624986465,42.15,80676.45,0.0,-0.98287,1e-05,3.30155]
[1778624996535,42.15,80677.28,0.0,-0.98286,1e-05,3.30355]
[1778625002577,42.15,80677.44,0.0,-0.98286,1e-05,3.304]
[1778625007612,42.15,80675.0,0.0,-0.98289,1e-05,3.29881]
[1778625012647,42.15,80674.67,0.0,-0.98289,1e-05,3.29824]
[1778625017682,42.15,80674.49,0.0,-0.98289,1e-05,3.29801]
[1778625022719,42.15,80672.29,0.0,-0.98292,1e-05,3.29343]
[1778625027752,42.15,80672.71,0.0,-0.98292,1e-05,3.29456]
[1778625037822,42.15,80672.47,0.0,-0.98292,1e-05,3.29264]
[1778625042857,42.15,80672.65,0.0,-0.98292,1e-05,3.29327]
[1778625048899,42.15,80673.44,0.0,-0.98291,1e-05,3.29527]
[1778625053934,42.15,80673.66,0.0,-0.9829,1e-05,3.29598]
[1778625059976,42.15,80673.86,0.0,-0.9829,1e-05,3.29669]
[1778625065011,42.15,80673.07,0.0,-0.98291,1e-05,3.29523]
[1778625070046,42.15,80674.79,0.0,-0.98289,1e-05,3.29918]
[1778625076090,42.16,80675.13,0.0,-0.98288,1e-05,3.30016]
[1778625081125,42.16,80675.22,0.0,-0.98288,1e-05,3.30055]
[1778625087167,42.16,80674.92,0.0,-0.98288,1e-05,3.30012]
[1778625092202,42.16,80675.05,0.0,-0.98289,1e-05,3.29871]
[1778625097237,42.16,80675.43,0.0,-0.98288,1e-05,3.29973]
[1778625103279,42.16,80675.04,0.0,-0.98288,1e-05,3.2991]
[1778625108314,42.16,80675.38,0.0,-0.98288,1e-05,3.30002]
[1778625109321,42.16,80680.91,0.0,-0.98281,1e-05,3.31207]
[1778625110819,42.16,80685.55,0.0,-0.98275,1e-05,3.3222]
[1778625118384,42.16,80687.28,0.0,-0.98272,1e-05,3.32595]
[1778625124426,42.16,80687.74,0.0,-0.98272,1e-05,3.32691]
[1778625129461,42.16,80684.83,0.0,-0.98276,1e-05,3.32051]
[1778625135504,42.16,80685.3,0.0,-0.98275,1e-05,3.32139]
[1778625141045,42.16,80684.74,0.0,-0.98276,1e-05,3.32]
[1778625146581,42.16,80683.72,0.0,-0.98277,1e-05,3.31759]
[1778625158665,42.16,80684.78,0.0,-0.98277,1e-05,3.31761]
[1778625163700,42.16,80684.53,0.0,-0.98278,1e-05,3.31689]
[1778625167729,42.15,80699.9,0.0,-0.98258,1e-05,3.35038]
[1778625168735,42.15,80704.11,0.0,-0.98252,1e-05,3.35954]
[1778625179811,42.15,80704.06,0.0,-0.98253,1e-05,3.35822]
[1778625184847,42.15,80707.13,0.0,-0.98249,1e-05,3.36442]
[1778625189882,42.15,80707.58,0.0,-0.98249,1e-05,3.3648]
[1778625194918,42.15,80708.28,0.0,-0.98249,1e-05,3.36571]
[1778625196931,42.15,80717.63,0.0,-0.98236,1e-05,3.38612]
[1778625197938,42.15,80718.36,0.0,-0.98235,1e-05,3.38758]
[1778625202973,42.14,80718.98,0.0,-0.98235,1e-05,3.38815]
[1778625208009,42.14,80727.81,0.0,-0.98224,1e-05,3.40693]
[1778625210031,42.14,80729.62,0.0,-0.98222,1e-05,3.41056]
[1778625215058,42.14,80731.54,0.0,-0.98221,1e-05,3.41193]
[1778625220092,42.13,80730.0,0.0,-0.98223,1e-05,3.40753]
[1778625227142,42.13,80730.51,0.0,-0.98223,1e-05,3.40732]
[1778625233183,42.13,80729.46,0.0,-0.98226,1e-05,3.40385]
[1778625238219,42.12,80729.2,0.0,-0.98226,1e-05,3.40234]
[1778625242247,42.12,80719.1,0.0,-0.9824,1e-05,3.37921]
[1778625243253,42.12,80709.11,0.0,-0.98254,1e-05,3.35701]
[1778625244260,42.12,80706.11,0.0,-0.98258,1e-05,3.35031]
[1778625249297,42.12,80707.81,0.0,-0.98256,1e-05,3.35359]
[1778625254331,42.12,80710.1,0.0,-0.98253,1e-05,3.35817]
[1778625259366,42.12,80709.31,0.0,-0.98254,1e-05,3.35599]
[1778625260373,42.12,80703.32,0.0,-0.98262,1e-05,3.34275]
[1778625261892,42.12,80702.53,0.0,-0.98263,1e-05,3.34091]
[1778625267422,42.12,80698.78,0.0,-0.98268,1e-05,3.33248]
[1778625271962,42.12,80689.97,0.0,-0.98281,1e-05,3.31119]
[1778625273465,42.12,80686.98,0.0,-0.98285,1e-05,3.30468]
[1778625279506,42.12,80687.38,0.0,-0.98284,1e-05,3.30567]
[1778625284543,42.12,80687.56,0.0,-0.98284,1e-05,3.30617]
[1778625292104,42.12,80688.7,0.0,-0.98282,1e-05,3.30883]
[1778625297634,42.12,80691.05,0.0,-0.98279,1e-05,3.31406]
[1778625299647,42.12,80683.84,0.0,-0.98288,1e-05,3.2984]
[1778625302174,42.12,80679.78,0.0,-0.98294,1e-05,3.28971]
[1778625307708,42.12,80674.58,0.0,-0.983,1e-05,3.27874]
[1778625312746,42.12,80672.16,0.0,-0.98303,1e-05,3.2738]
[1778625313748,42.12,80667.16,0.0,-0.98309,1e-05,3.2631]
[1778625319791,42.12,80664.99,0.0,-0.98312,1e-05,3.25895]
[1778625324825,42.12,80662.71,0.0,-0.98315,1e-05,3.25453]
[1778625330867,42.13,80660.26,0.0,-0.98317,1e-05,3.24986]
[1778625335905,42.13,80657.07,0.0,-0.98322,1e-05,3.24165]
[1778625340939,42.13,80653.65,0.0,-0.98326,1e-05,3.23484]
[1778625345974,42.13,80653.09,0.0,-0.98326,1e-05,3.23415]
[1778625351010,42.13,80649.97,0.0,-0.9833,1e-05,3.22797]
[1778625355041,42.13,80644.35,0.0,-0.98337,1e-05,3.21638]
[1778625356044,42.13,80637.44,0.0,-0.98346,1e-05,3.2018]
[1778625357051,42.13,80638.88,0.0,-0.98344,1e-05,3.205]
[1778625363096,42.14,80638.27,0.0,-0.98344,1e-05,3.2045]
[1778625368129,42.14,80637.72,0.0,-0.98344,1e-05,3.20401]
[1778625378200,42.14,80636.39,0.0,-0.98345,1e-05,3.20261]
[1778625383235,42.14,80634.37,0.0,-0.98347,1e-05,3.19902]
[1778625385248,42.14,80631.22,0.0,-0.98351,1e-05,3.19266]
[1778625390283,42.15,80630.69,0.0,-0.98351,1e-05,3.19238]
[1778625394310,42.15,80635.77,0.0,-0.98345,1e-05,3.20199]
[1778625399347,42.15,80633.64,0.0,-0.98347,1e-05,3.19832]
[1778625404380,42.15,80634.29,0.0,-0.98346,1e-05,3.20058]
[1778625409416,42.16,80634.4,0.0,-0.98345,1e-05,3.20168]
[1778625414450,42.16,80636.14,0.0,-0.98343,1e-05,3.20625]
[1778625419486,42.16,80639.29,0.0,-0.98338,1e-05,3.21383]
[1778625423031,42.16,80647.19,0.0,-0.98328,1e-05,3.23137]
[1778625424523,42.16,80649.81,0.0,-0.98324,1e-05,3.23712]
[1778625426535,42.16,80651.79,0.0,-0.98322,1e-05,3.24163]
[1778625431570,42.17,80650.41,0.0,-0.98323,1e-05,3.23931]
[1778625436605,42.17,80651.05,0.0,-0.98322,1e-05,3.24129]
[1778625441640,42.17,80649.78,0.0,-0.98323,1e-05,3.23915]
[1778625446674,42.17,80648.92,0.0,-0.98324,1e-05,3.23788]
[1778625451710,42.17,80650.85,0.0,-0.98322,1e-05,3.24069]
[1778625456745,42.17,80648.71,0.0,-0.98324,1e-05,3.23661]
[1778625461781,42.17,80647.17,0.0,-0.98326,1e-05,3.23384]
[1778625467822,42.18,80645.97,0.0,-0.98327,1e-05,3.23186]
[1778625473382,42.18,80644.43,0.0,-0.98329,1e-05,3.22916]
[1778625478899,42.18,80644.58,0.0,-0.98328,1e-05,3.23006]
[1778625484459,42.18,80644.43,0.0,-0.98328,1e-05,3.2302]
[1778625486955,42.18,80650.81,0.0,-0.9832,1e-05,3.24407]
[1778625491997,42.18,80651.59,0.0,-0.98319,1e-05,3.24605]
[1778625499039,42.18,80653.68,0.0,-0.98316,1e-05,3.25094]
[1778625504076,42.18,80658.82,0.0,-0.98309,1e-05,3.26227]
[1778625512132,42.19,80657.3,0.0,-0.98312,1e-05,3.25749]
[1778625517167,42.19,80660.52,0.0,-0.98308,1e-05,3.26463]
[1778625524746,42.19,80661.74,0.0,-0.98306,1e-05,3.26755]
[1778625531264,42.19,80666.73,0.0,-0.98299,1e-05,3.2786]
[1778625538313,42.2,80667.65,0.0,-0.98295,1e-05,3.28503]
[1778625543348,42.2,80669.94,0.0,-0.98292,1e-05,3.29014]
[1778625549390,42.2,80671.2,0.0,-0.98291,1e-05,3.29304]
[1778625555432,42.2,80672.57,0.0,-0.98289,1e-05,3.29618]
[1778625560468,42.2,80672.19,0.0,-0.98289,1e-05,3.2955]
[1778625565505,42.2,80663.03,0.0,-0.98301,1e-05,3.27584]
[1778625570540,42.2,80660.12,0.0,-0.98304,1e-05,3.26984]
[1778625575575,42.2,80657.91,0.0,-0.98308,1e-05,3.2635]
[1778625580612,42.21,80655.96,0.0,-0.9831,1e-05,3.25961]
[1778625581619,42.21,80666.5,0.0,-0.98297,1e-05,3.28238]
[1778625582626,42.21,80673.15,0.0,-0.98288,1e-05,3.29679]
[1778625583634,42.21,80673.03,0.0,-0.98288,1e-05,3.29653]
[1778625588669,42.21,80675.79,0.0,-0.98285,1e-05,3.30247]
[1778625595238,42.2,80678.07,0.0,-0.98282,1e-05,3.30733]
[1778625600753,42.2,80678.28,0.0,-0.98282,1e-05,3.30772]
[1778625606797,42.2,80678.38,0.0,-0.98282,1e-05,3.30785]
[1778625612841,42.2,80679.24,0.0,-0.9828,1e-05,3.30964]
[1778625618881,42.2,80679.25,0.0,-0.98281,1e-05,3.30956]
[1778625625448,42.2,80679.43,0.0,-0.9828,1e-05,3.30983]
[1778625631972,42.2,80679.43,0.0,-0.98281,1e-05,3.30784]
[1778625637011,42.2,80678.42,0.0,-0.98283,1e-05,3.30557]
[1778625645588,42.2,80678.42,0.0,-0.98283,1e-05,3.30548]
[1778625652112,42.2,80678.19,0.0,-0.98283,1e-05,3.30492]
[1778625655658,42.2,80670.27,0.0,-0.98293,1e-05,3.28774]
[1778625658156,42.2,80667.67,0.0,-0.98297,1e-05,3.2822]
[1778625659163,42.2,80666.57,0.0,-0.98298,1e-05,3.27986]
[1778625663192,42.2,80676.58,0.0,-0.98285,1e-05,3.30165]
[1778625668227,42.2,80680.08,0.0,-0.98281,1e-05,3.30921]
[1778625673264,42.2,80678.73,0.0,-0.98282,1e-05,3.30621]
[1778625678297,42.2,80675.75,0.0,-0.98286,1e-05,3.29969]
[1778625683332,42.2,80673.8,0.0,-0.98289,1e-05,3.29546]
[1778625688367,42.2,80672.74,0.0,-0.9829,1e-05,3.2932]
[1778625693402,42.2,80672.65,0.0,-0.98291,1e-05,3.29117]
[1778625698437,42.2,80673.78,0.0,-0.9829,1e-05,3.29367]
[1778625703472,42.2,80673.34,0.0,-0.9829,1e-05,3.29275]
[1778625708507,42.2,80673.87,0.0,-0.98289,1e-05,3.29393]
[1778625714549,42.2,80674.83,0.0,-0.98288,1e-05,3.29605]
[1778625719586,42.2,80675.71,0.0,-0.98287,1e-05,3.29798]
[1778625724619,42.2,80666.99,0.0,-0.98298,1e-05,3.27913]
[1778625725626,42.2,80659.27,0.0,-0.98308,1e-05,3.26252]
[1778625726633,42.2,80657.98,0.0,-0.9831,1e-05,3.25981]
[1778625731669,42.2,80655.46,0.0,-0.98313,1e-05,3.25474]
[1778625736704,42.21,80656.07,0.0,-0.98312,1e-05,3.25638]
[1778625741740,42.21,80654.11,0.0,-0.98314,1e-05,3.2525]
[1778625748787,42.21,80655.09,0.0,-0.98313,1e-05,3.25506]
[1778625753823,42.21,80654.91,0.0,-0.98314,1e-05,3.25312]
[1778625759865,42.21,80654.55,0.0,-0.98314,1e-05,3.25274]
[1778625764900,42.21,80652.84,0.0,-0.98316,1e-05,3.24939]
[1778625769935,42.21,80652.91,0.0,-0.98316,1e-05,3.24986]
[1778625776522,42.21,80652.26,0.0,-0.98316,1e-05,3.2489]
[1778625784030,42.21,80652.26,0.0,-0.98316,1e-05,3.24933]
[1778625790076,42.22,80649.11,0.0,-0.9832,1e-05,3.24293]
[1778625796663,42.22,80649.88,0.0,-0.98318,1e-05,3.24499]
[1778625802160,42.22,80648.47,0.0,-0.9832,1e-05,3.24233]
[1778625807195,42.22,80647.92,0.0,-0.9832,1e-05,3.24145]
[1778625815252,42.22,80647.33,0.0,-0.98322,1e-05,3.2388]
[1778625821293,42.22,80646.13,0.0,-0.98323,1e-05,3.2366]
[1778625826875,42.22,80644.67,0.0,-0.98325,1e-05,3.23379]
[1778625832373,42.22,80643.69,0.0,-0.98326,1e-05,3.23205]
[1778625837408,42.22,80642.72,0.0,-0.98327,1e-05,3.23028]
[1778625842443,42.22,80642.81,0.0,-0.98327,1e-05,3.23077]
[1778625847480,42.23,80644.36,0.0,-0.98324,1e-05,3.2344]
[1778625853520,42.23,80645.45,0.0,-0.98323,1e-05,3.23712]
[1778625864600,42.23,80646.7,0.0,-0.98321,1e-05,3.24052]
[1778625869633,42.23,80650.91,0.0,-0.98315,1e-05,3.24984]
[1778625876680,42.24,80649.22,0.0,-0.98316,1e-05,3.24821]
[1778625883730,42.24,80649.27,0.0,-0.98315,1e-05,3.24936]
[1778625893801,42.24,80649.58,0.0,-0.98315,1e-05,3.25048]
[1778625897835,42.24,80661.02,0.0,-0.983,1e-05,3.27525]
[1778625898841,42.24,80662.41,0.0,-0.98298,1e-05,3.27826]
[1778625903876,42.24,80665.37,0.0,-0.98294,1e-05,3.28467]
[1778625910925,42.24,80667.62,0.0,-0.98291,1e-05,3.28954]
[1778625917516,42.24,80669.74,0.0,-0.98289,1e-05,3.29413]
[1778625923009,42.24,80672.61,0.0,-0.98285,1e-05,3.30035]
[1778625926033,42.24,80677.13,0.0,-0.98279,1e-05,3.31013]
[1778625931068,42.24,80677.34,0.0,-0.9828,1e-05,3.3086]
[1778625936103,42.25,80674.0,0.0,-0.98282,1e-05,3.30475]
[1778625941138,42.26,80673.09,0.0,-0.98282,1e-05,3.30411]
[1778625947730,42.26,80673.36,0.0,-0.98282,1e-05,3.30461]
[1778625953223,42.26,80673.06,0.0,-0.98283,1e-05,3.30391]
[1778625961280,42.26,80673.52,0.0,-0.98282,1e-05,3.30484]
[1778625966314,42.26,80673.68,0.0,-0.98282,1e-05,3.30514]
[1778625971358,42.26,80674.2,0.0,-0.98281,1e-05,3.30622]
[1778625976384,42.26,80674.9,0.0,-0.9828,1e-05,3.30769]
[1778625988013,42.26,80675.57,0.0,-0.98279,1e-05,3.30905]
[1778625995518,42.26,80675.67,0.0,-0.9828,1e-05,3.30734]
[1778626000554,42.26,80675.66,0.0,-0.9828,1e-05,3.3073]
[1778626003574,42.26,80668.62,0.0,-0.98289,1e-05,3.29205]
[1778626007602,42.26,80664.57,0.0,-0.98295,1e-05,3.28341]
[1778626012639,42.26,80667.86,0.0,-0.9829,1e-05,3.29074]
[1778626017674,42.26,80668.07,0.0,-0.9829,1e-05,3.29141]
[1778626022710,42.26,80666.15,0.0,-0.98292,1e-05,3.28748]
[1778626026737,42.26,80660.71,0.0,-0.98299,1e-05,3.27597]
[1778626031772,42.26,80662.36,0.0,-0.98297,1e-05,3.27989]
[1778626033786,42.26,80665.17,0.0,-0.98293,1e-05,3.28607]
[1778626038820,42.26,80665.29,0.0,-0.98293,1e-05,3.28659]
[1778626043856,42.26,80663.25,0.0,-0.98295,1e-05,3.28247]
[1778626048919,42.26,80663.33,0.0,-0.98295,1e-05,3.28297]
[1778626050937,42.26,80671.93,0.0,-0.98284,1e-05,3.30171]
[1778626051938,42.26,80674.31,0.0,-0.98282,1e-05,3.30502]
[1778626058505,42.26,80674.64,0.0,-0.98281,1e-05,3.30589]
[1778626063015,42.26,80679.8,0.0,-0.98274,1e-05,3.31717]
[1778626068049,42.26,80680.55,0.0,-0.98273,1e-05,3.31881]
[1778626073084,42.26,80677.14,0.0,-0.98278,1e-05,3.3114]
[1778626078119,42.26,80677.59,0.0,-0.98277,1e-05,3.31243]
[1778626083154,42.26,80675.84,0.0,-0.98279,1e-05,3.30868]
[1778626088715,42.26,80675.7,0.0,-0.98279,1e-05,3.30849]
[1778626094232,42.27,80675.2,0.0,-0.9828,1e-05,3.30751]
[1778626099266,42.27,80670.82,0.0,-0.98286,1e-05,3.29816]
[1778626104301,42.27,80669.42,0.0,-0.98287,1e-05,3.29529]
[1778626110345,42.27,80668.48,0.0,-0.98288,1e-05,3.29347]
[1778626115380,42.27,80665.13,0.0,-0.98294,1e-05,3.28457]
[1778626120415,42.27,80663.31,0.0,-0.98296,1e-05,3.28093]
[1778626125450,42.27,80659.97,0.0,-0.983,1e-05,3.27402]
[1778626130485,42.27,80659.04,0.0,-0.98301,1e-05,3.27235]
[1778626136530,42.27,80658.61,0.0,-0.98301,1e-05,3.2719]
[1778626142570,42.27,80656.66,0.0,-0.98303,1e-05,3.26817]
[1778626147606,42.27,80659.69,0.0,-0.98299,1e-05,3.27505]
[1778626152640,42.27,80659.62,0.0,-0.98299,1e-05,3.27522]
[1778626155661,42.27,80663.65,0.0,-0.98294,1e-05,3.28405]
[1778626160697,42.28,80665.49,0.0,-0.98291,1e-05,3.28822]
[1778626165730,42.28,80667.06,0.0,-0.98289,1e-05,3.2918]
[1778626170766,42.28,80667.76,0.0,-0.98288,1e-05,3.29347]
[1778626175801,42.28,80666.73,0.0,-0.9829,1e-05,3.28954]
[1778626180836,42.28,80664.38,0.0,-0.98293,1e-05,3.28464]
[1778626188892,42.28,80664.54,0.0,-0.98293,1e-05,3.28527]
[1778626193927,42.28,80660.68,0.0,-0.98298,1e-05,3.27711]
[1778626199489,42.28,80659.39,0.0,-0.98299,1e-05,3.27451]
[1778626206011,42.28,80658.58,0.0,-0.983,1e-05,3.27301]
[1778626210041,42.28,80664.24,0.0,-0.98293,1e-05,3.28536]
[1778626211046,42.28,80670.62,0.0,-0.98285,1e-05,3.29792]
[1778626212054,42.27,80671.32,0.0,-0.98285,1e-05,3.29818]
[1778626217090,42.26,80672.5,0.0,-0.98287,1e-05,3.29444]
[1778626222124,42.24,80675.75,0.0,-0.98287,1e-05,3.29525]
[1778626229707,42.21,80676.47,0.0,-0.98292,1e-05,3.28692]
[1778626235231,42.19,80678.13,0.0,-0.98295,1e-05,3.28255]
[1778626240269,42.18,80683.31,0.0,-0.98292,1e-05,3.2877]
[1778626246308,42.16,80685.55,0.0,-0.98293,1e-05,3.28531]
[1778626251343,42.14,80685.36,0.0,-0.98297,1e-05,3.27891]
[1778626260406,42.11,80686.39,0.0,-0.98302,1e-05,3.27048]
[1778626264431,42.1,80679.46,0.0,-0.98314,1e-05,3.25087]
[1778626266449,42.09,80676.17,0.0,-0.98319,1e-05,3.24154]
[1778626270011,42.08,80672.17,0.0,-0.98327,1e-05,3.22853]
[1778626278533,42.05,80673.71,0.0,-0.98331,1e-05,3.22314]
[1778626283567,42.04,80671.43,0.0,-0.98337,1e-05,3.21294]
[1778626288602,42.02,80670.6,0.0,-0.98341,1e-05,3.20595]
[1778626293637,42.01,80671.0,0.0,-0.98344,1e-05,3.19981]
[1778626298672,41.99,80670.47,0.0,-0.98348,1e-05,3.1936]
[1778626301695,41.98,80675.22,0.0,-0.98345,1e-05,3.19962]
[1778626306735,41.97,80676.28,0.0,-0.98346,1e-05,3.19672]
[1778626312772,41.95,80679.97,0.0,-0.98346,1e-05,3.19838]
[1778626320362,41.93,80683.45,0.0,-0.98345,1e-05,3.19858]
[1778626323849,41.92,80691.9,0.0,-0.98337,1e-05,3.21251]
[1778626330433,41.9,80693.81,0.0,-0.98339,1e-05,3.21032]
[1778626338958,41.87,80694.53,0.0,-0.98343,1e-05,3.20256]
[1778626343991,41.86,80695.39,0.0,-0.98345,1e-05,3.1993]
[1778626349027,41.84,80693.42,0.0,-0.98351,1e-05,3.19004]
[1778626354062,41.83,80693.87,0.0,-0.98354,1e-05,3.18416]
[1778626359097,41.82,80694.13,0.0,-0.98357,1e-05,3.17978]
[1778626362118,41.81,80700.07,0.0,-0.98351,1e-05,3.1895]
[1778626363125,41.81,80703.53,0.0,-0.98347,1e-05,3.19589]
[1778626366146,41.8,80704.43,0.0,-0.98348,1e-05,3.19478]
[1778626371181,41.78,80703.89,0.0,-0.98352,1e-05,3.18859]
[1778626376216,41.77,80704.9,0.0,-0.98354,1e-05,3.18575]
[1778626381258,41.75,80705.38,0.0,-0.98356,1e-05,3.18179]
[1778626386293,41.74,80704.75,0.0,-0.9836,1e-05,3.17553]
[1778626391328,41.73,80701.62,0.0,-0.98367,1e-05,3.16404]
[1778626396366,41.71,80702.61,0.0,-0.98368,1e-05,3.16138]
[1778626401398,41.7,80702.66,0.0,-0.98371,1e-05,3.15676]
[1778626406433,41.69,80703.6,0.0,-0.98373,1e-05,3.15408]
[1778626411470,41.67,80703.28,0.0,-0.98377,1e-05,3.14693]
[1778626416503,41.66,80704.55,0.0,-0.98378,1e-05,3.14505]
[1778626421538,41.65,80704.28,0.0,-0.98381,1e-05,3.13994]
[1778626426573,41.64,80701.38,0.0,-0.98387,1e-05,3.12999]
[1778626428587,41.63,80708.31,0.0,-0.98379,1e-05,3.14285]
[1778626429594,41.63,80711.84,0.0,-0.98375,1e-05,3.14941]
[1778626434629,41.62,80709.51,0.0,-0.98381,1e-05,3.13982]
[1778626439665,41.6,80708.4,0.0,-0.98385,1e-05,3.13288]
[1778626444700,41.59,80706.33,0.0,-0.98391,1e-05,3.12397]
[1778626448730,41.58,80702.71,0.0,-0.98397,1e-05,3.1128]
[1778626453762,41.57,80702.83,0.0,-0.984,1e-05,3.10873]
[1778626461347,41.55,80706.14,0.0,-0.984,1e-05,3.10892]
[1778626466853,41.53,80706.8,0.0,-0.98402,1e-05,3.10529]
[1778626471892,41.52,80705.17,0.0,-0.98407,1e-05,3.09594]
[1778626479944,41.5,80703.56,0.0,-0.98413,1e-05,3.08613]
[1778626484979,41.49,80702.2,0.0,-0.98417,1e-05,3.07932]
[1778626490015,41.48,80702.64,0.0,-0.98419,1e-05,3.0763]
[1778626495049,41.47,80701.13,0.0,-0.98423,1e-05,3.06925]
[1778626500084,41.46,80699.71,0.0,-0.98427,1e-05,3.06245]
[1778626505119,41.45,80698.27,0.0,-0.98431,1e-05,3.05567]
[1778626510154,41.44,80696.76,0.0,-0.98435,1e-05,3.04883]
[1778626515189,41.43,80697.04,0.0,-0.98437,1e-05,3.0458]
[1778626518209,41.42,80702.9,0.0,-0.98431,1e-05,3.05581]
[1778626523245,41.41,80706.87,0.0,-0.98429,1e-05,3.06042]
[1778626526266,41.4,80709.88,0.0,-0.98426,1e-05,3.06447]
[1778626531840,41.39,80711.48,0.0,-0.98427,1e-05,3.06228]
[1778626538350,41.38,80710.46,0.0,-0.98432,1e-05,3.05499]
[1778626543390,41.37,80712.63,0.0,-0.98431,1e-05,3.05587]
[1778626548425,41.36,80716.37,0.0,-0.98429,1e-05,3.06004]
[1778626553460,41.35,80718.14,0.0,-0.98429,1e-05,3.06007]
[1778626559502,41.33,80716.48,0.0,-0.98433,1e-05,3.05226]
[1778626564537,41.33,80721.4,0.0,-0.98428,1e-05,3.06138]
[1778626567558,41.33,80723.21,0.0,-0.98425,1e-05,3.06658]
[1778626570582,41.34,80730.35,0.0,-0.98415,1e-05,3.08294]
[1778626572593,41.34,80734.54,0.0,-0.9841,1e-05,3.09262]
[1778626577630,41.35,80735.96,0.0,-0.98407,1e-05,3.09773]
[1778626584677,41.36,80739.39,0.0,-0.98401,1e-05,3.10792]
[1778626589713,41.36,80741.72,0.0,-0.98396,1e-05,3.11493]
[1778626594751,41.37,80746.68,0.0,-0.9839,1e-05,3.12569]
[1778626599789,41.37,80747.57,0.0,-0.98388,1e-05,3.12963]
[1778626604826,41.38,80747.55,0.0,-0.98386,1e-05,3.13165]
[1778626609861,41.39,80749.84,0.0,-0.98382,1e-05,3.13856]
[1778626614895,41.39,80749.22,0.0,-0.98382,1e-05,3.13928]
[1778626617916,41.39,80741.33,0.0,-0.98391,1e-05,3.12374]
[1778626619930,41.4,80740.18,0.0,-0.98392,1e-05,3.12216]
[1778626622486,41.4,80733.1,0.0,-0.984,1e-05,3.10849]
[1778626627986,41.41,80727.44,0.0,-0.98406,1e-05,3.09879]
[1778626633030,41.41,80725.62,0.0,-0.98406,1e-05,3.09764]
[1778626638060,41.42,80725.7,0.0,-0.98405,1e-05,3.10003]
[1778626643095,41.43,80724.85,0.0,-0.98405,1e-05,3.10045]
[1778626651151,41.44,80724.12,0.0,-0.98404,1e-05,3.1006]
[1778626655179,41.44,80716.48,0.0,-0.98413,1e-05,3.0863]
[1778626658200,41.45,80711.04,0.0,-0.98419,1e-05,3.07632]
[1778626663235,41.45,80707.27,0.0,-0.98422,1e-05,3.07081]
[1778626668270,41.46,80705.05,0.0,-0.98423,1e-05,3.06853]
[1778626675320,41.47,80700.9,0.0,-0.98426,1e-05,3.06315]
[1778626682368,41.48,80700.93,0.0,-0.98424,1e-05,3.06645]
[1778626687403,41.48,80701.11,0.0,-0.98423,1e-05,3.06911]
[1778626692982,41.49,80701.66,0.0,-0.98421,1e-05,3.07253]
[1778626698479,41.5,80702.17,0.0,-0.98418,1e-05,3.07628]
[1778626706537,41.51,80702.99,0.0,-0.98415,1e-05,3.08151]
[1778626711571,41.52,80700.05,0.0,-0.98418,1e-05,3.07572]
[1778626712578,41.52,80692.9,0.0,-0.98427,1e-05,3.06125]
[1778626713588,41.52,80689.06,0.0,-0.98431,1e-05,3.05374]
[1778626715598,41.52,80685.18,0.0,-0.98436,1e-05,3.04666]
[1778626720634,41.53,80683.21,0.0,-0.98436,1e-05,3.04504]
[1778626724662,41.53,80678.0,0.0,-0.98442,1e-05,3.03622]
[1778626729697,41.54,80674.19,0.0,-0.98445,1e-05,3.03085]
[1778626740774,41.56,80671.61,0.0,-0.98445,1e-05,3.03098]
[1778626748830,41.57,80668.74,0.0,-0.98446,1e-05,3.02897]
[1778626753865,41.58,80667.84,0.0,-0.98445,1e-05,3.02954]
[1778626757893,41.58,80660.89,0.0,-0.98453,1e-05,3.01716]
[1778626762929,41.59,80659.96,0.0,-0.98452,1e-05,3.01775]
[1778626767963,41.6,80657.97,0.0,-0.98453,1e-05,3.01616]
[1778626773544,41.6,80659.18,0.0,-0.98451,1e-05,3.01989]
[1778626779042,41.61,80662.09,0.0,-0.98446,1e-05,3.0284]
[1778626784079,41.62,80663.52,0.0,-0.98443,1e-05,3.03388]
[1778626789112,41.63,80664.4,0.0,-0.9844,1e-05,3.03821]
[1778626793685,41.63,80669.44,0.0,-0.98432,1e-05,3.05114]
[1778626800190,41.64,80670.24,0.0,-0.9843,1e-05,3.0557]
[1778626803755,41.65,80651.7,0.0,-0.98451,1e-05,3.01939]
[1778626805225,41.65,80651.99,0.0,-0.9845,1e-05,3.02053]
[1778626808246,41.65,80662.87,0.0,-0.98436,1e-05,3.04456]
[1778626809253,41.66,80667.96,0.0,-0.9843,1e-05,3.0556]
[1778626810260,41.66,80673.7,0.0,-0.98422,1e-05,3.06846]
[1778626815296,41.66,80672.68,0.0,-0.98422,1e-05,3.06864]
[1778626820331,41.67,80670.29,0.0,-0.98423,1e-05,3.06594]
[1778626825367,41.68,80669.98,0.0,-0.98422,1e-05,3.06757]
[1778626830402,41.68,80667.88,0.0,-0.98424,1e-05,3.06546]
[1778626836451,41.69,80667.12,0.0,-0.98424,1e-05,3.06477]
[1778626839467,41.7,80672.18,0.0,-0.98417,1e-05,3.07662]
[1778626844502,41.7,80671.63,0.0,-0.98416,1e-05,3.07758]
[1778626849536,41.71,80668.17,0.0,-0.98419,1e-05,3.07249]
[1778626854574,41.71,80667.69,0.0,-0.98419,1e-05,3.07357]
[1778626859610,41.72,80666.43,0.0,-0.98419,1e-05,3.073]
[1778626864643,41.73,80673.96,0.0,-0.98408,1e-05,3.09072]
[1778626865650,41.73,80675.73,0.0,-0.98406,1e-05,3.09479]
[1778626871692,41.73,80681.02,0.0,-0.98398,1e-05,3.10808]
[1778626873706,41.73,80689.36,0.0,-0.98387,1e-05,3.12634]
[1778626874714,41.74,80701.64,0.0,-0.98372,1e-05,3.15262]
[1778626875773,41.74,80701.82,0.0,-0.98371,1e-05,3.1533]
[1778626877743,41.74,80694.62,0.0,-0.9838,1e-05,3.13865]
[1778626879758,41.74,80695.22,0.0,-0.98379,1e-05,3.14056]
[1778626885802,41.75,80698.12,0.0,-0.98374,1e-05,3.14855]
[1778626893855,41.75,80700.11,0.0,-0.98371,1e-05,3.15333]
[1778626895869,41.75,80708.26,0.0,-0.98361,1e-05,3.17124]
[1778626896875,41.75,80713.93,0.0,-0.98353,1e-05,3.1836]
[1778626897883,41.76,80714.65,0.0,-0.98352,1e-05,3.1854]
[1778626902918,41.76,80714.86,0.0,-0.98351,1e-05,3.18708]
[1778626907953,41.76,80713.69,0.0,-0.98352,1e-05,3.18581]
[1778626912988,41.77,80714.72,0.0,-0.9835,1e-05,3.18923]
[1778626913996,41.77,80721.82,0.0,-0.98341,1e-05,3.20468]
[1778626915002,41.77,80723.45,0.0,-0.98339,1e-05,3.20839]
[1778626920037,41.77,80725.15,0.0,-0.98336,1e-05,3.21311]
[1778626925072,41.77,80722.14,0.0,-0.98339,1e-05,3.20773]
[1778626929101,41.78,80727.28,0.0,-0.98332,1e-05,3.21965]
[1778626931114,41.78,80729.91,0.0,-0.98328,1e-05,3.2257]
[1778626936148,41.78,80731.69,0.0,-0.98325,1e-05,3.23047]
[1778626939170,41.78,80720.72,0.0,-0.98339,1e-05,3.20739]
[1778626940178,41.78,80713.75,0.0,-0.98348,1e-05,3.19268]
[1778626941183,41.78,80710.7,0.0,-0.98352,1e-05,3.1864]
[1778626946219,41.79,80711.55,0.0,-0.9835,1e-05,3.18947]
[1778626951256,41.79,80708.25,0.0,-0.98354,1e-05,3.18183]
[1778626956294,41.79,80704.71,0.0,-0.98358,1e-05,3.17565]
[1778626957302,41.79,80698.91,0.0,-0.98365,1e-05,3.16359]
[1778626958308,41.79,80695.88,0.0,-0.98368,1e-05,3.15746]
[1778626963343,41.8,80697.11,0.0,-0.98366,1e-05,3.16159]
[1778626968377,41.8,80695.88,0.0,-0.98367,1e-05,3.16048]
[1778626973413,41.81,80693.94,0.0,-0.98368,1e-05,3.15817]
[1778626981485,41.82,80693.84,0.0,-0.98367,1e-05,3.16033]
[1778626986519,41.82,80698.1,0.0,-0.9836,1e-05,3.1708]
[1778626991553,41.82,80699.65,0.0,-0.98358,1e-05,3.17546]
[1778626996590,41.83,80699.87,0.0,-0.98357,1e-05,3.17727]
[1778627001624,41.83,80703.39,0.0,-0.98351,1e-05,3.18605]
[1778627005167,41.83,80695.62,0.0,-0.98361,1e-05,3.17029]
[1778627010687,41.84,80695.86,0.0,-0.98359,1e-05,3.17242]
[1778627015722,41.84,80695.77,0.0,-0.9836,1e-05,3.17174]
[1778627020757,41.85,80695.24,0.0,-0.98359,1e-05,3.17197]
[1778627025791,41.85,80694.28,0.0,-0.9836,1e-05,3.17128]
[1778627030827,41.85,80695.16,0.0,-0.98358,1e-05,3.17448]
[1778627035862,41.86,80694.21,0.0,-0.98358,1e-05,3.17377]
[1778627040897,41.86,80695.18,0.0,-0.98356,1e-05,3.17714]
[1778627045932,41.86,80696.67,0.0,-0.98354,1e-05,3.18162]
[1778627050968,41.87,80696.11,0.0,-0.98354,1e-05,3.18172]
[1778627056003,41.87,80696.44,0.0,-0.98352,1e-05,3.1837]
[1778627061038,41.87,80692.18,0.0,-0.98357,1e-05,3.1759]
[1778627066073,41.88,80693.97,0.0,-0.98354,1e-05,3.18101]
[1778627071108,41.88,80694.23,0.0,-0.98354,1e-05,3.18099]
[1778627076143,41.89,80694.29,0.0,-0.98353,1e-05,3.18237]
[1778627081179,41.89,80694.21,0.0,-0.98352,1e-05,3.18343]
[1778627086213,41.89,80693.57,0.0,-0.98352,1e-05,3.18331]
[1778627091248,41.9,80692.76,0.0,-0.98353,1e-05,3.18281]
[1778627096283,41.9,80693.5,0.0,-0.98351,1e-05,3.1856]
[1778627101319,41.9,80693.53,0.0,-0.9835,1e-05,3.18685]
[1778627106354,41.91,80693.96,0.0,-0.98349,1e-05,3.18896]
[1778627111389,41.91,80694.66,0.0,-0.98347,1e-05,3.19161]
[1778627117433,41.91,80695.52,0.0,-0.98345,1e-05,3.19479]
[1778627122466,41.92,80694.35,0.0,-0.98346,1e-05,3.19339]
[1778627127501,41.92,80693.53,0.0,-0.98347,1e-05,3.19276]
[1778627133545,41.92,80691.81,0.0,-0.98349,1e-05,3.18859]
[1778627143612,41.93,80691.76,0.0,-0.98347,1e-05,3.19097]
[1778627148650,41.93,80695.99,0.0,-0.98341,1e-05,3.20109]
[1778627153686,41.94,80694.79,0.0,-0.98342,1e-05,3.19961]
[1778627156223,41.94,80678.93,0.0,-0.98362,1e-05,3.16633]
[1778627156711,41.94,80678.93,0.0,-0.98362,1e-05,3.1666]
[1778627157718,41.94,80671.48,0.0,-0.98371,1e-05,3.15112]
[1778627158725,41.94,80671.51,0.0,-0.98371,1e-05,3.15148]
[1778627163759,41.94,80673.11,0.0,-0.98368,1e-05,3.15634]
[1778627168796,41.95,80670.53,0.0,-0.9837,1e-05,3.15235]
[1778627173831,41.95,80667.9,0.0,-0.98373,1e-05,3.14825]
[1778627176365,41.95,80673.43,0.0,-0.98365,1e-05,3.1605]
[1778627177859,41.96,80672.86,0.0,-0.98366,1e-05,3.15983]
[1778627182894,41.96,80672.9,0.0,-0.98365,1e-05,3.16119]
[1778627187930,41.96,80671.93,0.0,-0.98366,1e-05,3.16039]
[1778627192964,41.97,80671.39,0.0,-0.98366,1e-05,3.15863]
[1778627197999,41.97,80671.07,0.0,-0.98366,1e-05,3.15917]
[1778627203035,41.97,80669.51,0.0,-0.98367,1e-05,3.15708]
[1778627208070,41.98,80668.13,0.0,-0.98368,1e-05,3.15537]
[1778627215120,41.98,80667.58,0.0,-0.98368,1e-05,3.15586]
[1778627220156,41.99,80660.22,0.0,-0.98376,1e-05,3.14153]
[1778627221164,41.99,80647.53,0.0,-0.98392,1e-05,3.11517]
[1778627222171,41.99,80641.76,0.0,-0.98399,1e-05,3.10343]
[1778627223177,41.99,80645.11,0.0,-0.98395,1e-05,3.11073]
[1778627226198,41.99,80650.1,0.0,-0.98388,1e-05,3.12206]
[1778627231233,41.99,80653.03,0.0,-0.98383,1e-05,3.12961]
[1778627235262,42.0,80660.04,0.0,-0.98374,1e-05,3.14544]
[1778627238282,42.0,80661.87,0.0,-0.98371,1e-05,3.15005]
[1778627243318,42.0,80661.53,0.0,-0.98371,1e-05,3.15057]
[1778627248353,42.01,80660.14,0.0,-0.98372,1e-05,3.14886]
[1778627250367,42.01,80655.13,0.0,-0.98378,1e-05,3.13883]
[1778627255401,42.01,80652.92,0.0,-0.98381,1e-05,3.13371]
[1778627261443,42.02,80652.99,0.0,-0.9838,1e-05,3.13552]
[1778627267004,42.02,80653.96,0.0,-0.98377,1e-05,3.1392]
[1778627273527,42.03,80654.88,0.0,-0.98375,1e-05,3.14274]
[1778627277074,42.03,80649.99,0.0,-0.98381,1e-05,3.13357]
[1778627282590,42.03,80652.87,0.0,-0.98376,1e-05,3.14102]
[1778627287626,42.04,80653.74,0.0,-0.98374,1e-05,3.14422]
[1778627292660,42.04,80654.08,0.0,-0.98373,1e-05,3.14631]
[1778627297695,42.05,80649.6,0.0,-0.98378,1e-05,3.13829]
[1778627307287,42.05,80649.8,0.0,-0.98376,1e-05,3.14155]
[1778627312800,42.06,80645.0,0.0,-0.98382,1e-05,3.13137]
[1778627317835,42.06,80642.8,0.0,-0.98384,1e-05,3.12829]
[1778627322874,42.07,80649.91,0.0,-0.98374,1e-05,3.1447]
[1778627327908,42.07,80651.85,0.0,-0.98371,1e-05,3.15016]
[1778627332945,42.08,80652.98,0.0,-0.98368,1e-05,3.15389]
[1778627338986,42.08,80653.66,0.0,-0.98367,1e-05,3.15691]
[1778627342010,42.08,80662.81,0.0,-0.98355,1e-05,3.17703]
[1778627343014,42.08,80673.39,0.0,-0.98341,1e-05,3.19973]
[1778627344021,42.08,80674.5,0.0,-0.9834,1e-05,3.20228]
[1778627349056,42.09,80675.89,0.0,-0.98337,1e-05,3.20617]
[1778627354097,42.1,80676.09,0.0,-0.98334,1e-05,3.21094]
[1778627359126,42.11,80677.93,0.0,-0.98329,1e-05,3.21917]
[1778627366175,42.13,80678.36,0.0,-0.98325,1e-05,3.226]
[1778627372217,42.14,80678.75,0.0,-0.98323,1e-05,3.22996]
[1778627378261,42.16,80680.61,0.0,-0.98317,1e-05,3.23889]
[1778627383296,42.17,80680.73,0.0,-0.98315,1e-05,3.24321]
[1778627386318,42.17,80687.68,0.0,-0.98304,1e-05,3.26057]
[1778627392360,42.19,80685.42,0.0,-0.98304,1e-05,3.26036]
[1778627394373,42.19,80679.55,0.0,-0.98311,1e-05,3.24928]
[1778627398401,42.19,80676.11,0.0,-0.98315,1e-05,3.24298]
[1778627403437,42.2,80675.08,0.0,-0.98316,1e-05,3.24129]
[1778627409478,42.2,80673.61,0.0,-0.98317,1e-05,3.23876]
[1778627414515,42.2,80671.42,0.0,-0.9832,1e-05,3.23459]
[1778627419548,42.2,80668.99,0.0,-0.98323,1e-05,3.22993]
[1778627424585,42.2,80667.5,0.0,-0.98324,1e-05,3.22728]
[1778627431634,42.2,80666.78,0.0,-0.98326,1e-05,3.22461]
[1778627436669,42.21,80667.07,0.0,-0.98325,1e-05,3.22571]
[1778627441704,42.21,80666.84,0.0,-0.98325,1e-05,3.22569]
[1778627448273,42.21,80666.31,0.0,-0.98325,1e-05,3.22518]
[1778627458343,42.21,80665.78,0.0,-0.98325,1e-05,3.22493]
[1778627463858,42.21,80669.14,0.0,-0.98321,1e-05,3.23253]
[1778627468416,42.21,80681.2,0.0,-0.98305,1e-05,3.25874]
[1778627471921,42.21,80686.24,0.0,-0.98299,1e-05,3.26971]
[1778627476949,42.21,80688.02,0.0,-0.98296,1e-05,3.27365]
[1778627485009,42.21,80690.64,0.0,-0.98293,1e-05,3.27946]
[1778627490045,42.21,80695.97,0.0,-0.98286,1e-05,3.29109]
[1778627496087,42.21,80695.48,0.0,-0.98287,1e-05,3.28819]
[1778627503137,42.21,80693.97,0.0,-0.98289,1e-05,3.28497]
[1778627508697,42.21,80689.13,0.0,-0.98295,1e-05,3.27452]
[1778627514216,42.21,80686.3,0.0,-0.98299,1e-05,3.26843]
[1778627519251,42.21,80683.93,0.0,-0.98302,1e-05,3.26332]
[1778627525294,42.21,80682.07,0.0,-0.98305,1e-05,3.25933]
[1778627530328,42.21,80680.11,0.0,-0.98307,1e-05,3.25512]
[1778627535363,42.21,80679.52,0.0,-0.98308,1e-05,3.25387]
[1778627541405,42.21,80678.14,0.0,-0.9831,1e-05,3.25091]
[1778627546439,42.21,80676.89,0.0,-0.98311,1e-05,3.24823]
[1778627555503,42.21,80677.33,0.0,-0.98312,1e-05,3.24731]
[1778627560538,42.21,80677.12,0.0,-0.98312,1e-05,3.24686]
[1778627564568,42.21,80687.26,0.0,-0.98299,1e-05,3.26869]
[1778627565574,42.21,80697.16,0.0,-0.98286,1e-05,3.29007]
[1778627566581,42.21,80700.48,0.0,-0.98282,1e-05,3.29721]
[1778627571616,42.21,80699.44,0.0,-0.98283,1e-05,3.29455]
[1778627579672,42.22,80701.47,0.0,-0.98279,1e-05,3.30253]
[1778627585715,42.22,80703.34,0.0,-0.98276,1e-05,3.30677]
[1778627591759,42.22,80702.95,0.0,-0.98277,1e-05,3.30542]
[1778627596792,42.22,80697.98,0.0,-0.98284,1e-05,3.29421]
[1778627598806,42.22,80696.1,0.0,-0.98286,1e-05,3.29002]
[1778627603843,42.22,80697.69,0.0,-0.98284,1e-05,3.29325]
[1778627607872,42.22,80687.93,0.0,-0.98297,1e-05,3.27197]
[1778627609442,42.22,80685.09,0.0,-0.983,1e-05,3.26585]
[1778627612909,42.22,80660.08,0.0,-0.98333,1e-05,3.21044]
[1778627613916,42.22,80652.16,0.0,-0.98343,1e-05,3.19373]
[1778627614923,42.22,80646.82,0.0,-0.9835,1e-05,3.18256]
[1778627615940,42.22,80644.76,0.0,-0.98352,1e-05,3.17838]
[1778627616939,42.22,80634.29,0.0,-0.98365,1e-05,3.15649]
[1778627617946,42.22,80630.81,0.0,-0.9837,1e-05,3.14939]
[1778627619513,42.22,80628.53,0.0,-0.98372,1e-05,3.14506]
[1778627624997,42.23,80625.57,0.0,-0.98375,1e-05,3.14002]
[1778627627010,42.23,80624.04,0.0,-0.98377,1e-05,3.13731]
[1778627632045,42.24,80625.3,0.0,-0.98373,1e-05,3.14344]
[1778627637080,42.24,80626.63,0.0,-0.98371,1e-05,3.14745]
[1778627647159,42.25,80628.14,0.0,-0.98367,1e-05,3.15302]
[1778627648159,42.25,80605.47,0.0,-0.98395,1e-05,3.10596]
[1778627649736,42.25,80592.01,0.0,-0.98411,1e-05,3.07881]
[1778627652193,42.25,80599.65,0.0,-0.98401,1e-05,3.09562]
[1778627657223,42.26,80596.31,0.0,-0.98404,1e-05,3.09034]
[1778627663265,42.27,80595.15,0.0,-0.98405,1e-05,3.08989]
[1778627668300,42.27,80592.76,0.0,-0.98407,1e-05,3.08655]
[1778627674343,42.28,80591.13,0.0,-0.98408,1e-05,3.08328]
[1778627679377,42.28,80589.8,0.0,-0.98409,1e-05,3.08213]
[1778627684413,42.28,80589.45,0.0,-0.98409,1e-05,3.08298]
[1778627686425,42.29,80594.86,0.0,-0.98402,1e-05,3.09476]
[1778627689448,42.29,80598.86,0.0,-0.98396,1e-05,3.10389]
[1778627694491,42.29,80599.21,0.0,-0.98395,1e-05,3.10599]
[1778627697509,42.3,80607.28,0.0,-0.98384,1e-05,3.12356]
[1778627699522,42.3,80612.74,0.0,-0.98377,1e-05,3.13542]
[1778627704557,42.3,80612.37,0.0,-0.98377,1e-05,3.13578]
[1778627705564,42.3,80608.04,0.0,-0.98382,1e-05,3.12699]
[1778627706571,42.3,80611.26,0.0,-0.98378,1e-05,3.13397]
[1778627711606,42.31,80611.66,0.0,-0.98377,1e-05,3.13606]
[1778627716642,42.31,80614.68,0.0,-0.98373,1e-05,3.14363]
[1778627718662,42.31,80623.22,0.0,-0.98362,1e-05,3.16202]
[1778627719667,42.31,80627.41,0.0,-0.98356,1e-05,3.17106]
[1778627721681,42.31,80633.05,0.0,-0.98349,1e-05,3.18335]
[1778627728736,42.32,80633.26,0.0,-0.98348,1e-05,3.18511]
[1778627731756,42.32,80627.64,0.0,-0.98355,1e-05,3.172]
[1778627736791,42.32,80629.29,0.0,-0.98353,1e-05,3.17659]
[1778627741826,42.32,80630.88,0.0,-0.9835,1e-05,3.18103]
[1778627746861,42.33,80634.13,0.0,-0.98345,1e-05,3.18896]
[1778627751896,42.33,80637.04,0.0,-0.98341,1e-05,3.19609]
[1778627756932,42.33,80636.6,0.0,-0.98341,1e-05,3.19607]
[1778627758945,42.33,80632.51,0.0,-0.98346,1e-05,3.18782]
[1778627763980,42.34,80634.25,0.0,-0.98343,1e-05,3.19251]
[1778627769015,42.34,80638.95,0.0,-0.98337,1e-05,3.20345]
[1778627774050,42.34,80640.0,0.0,-0.98335,1e-05,3.20657]
[1778627779086,42.34,80636.37,0.0,-0.98339,1e-05,3.19976]
[1778627780667,42.35,80633.94,0.0,-0.98342,1e-05,3.19501]
[1778627781100,42.35,80633.94,0.0,-0.98342,1e-05,3.19501]
[1778627787141,42.35,80633.75,0.0,-0.98341,1e-05,3.1958]
[1778627792177,42.35,80638.44,0.0,-0.98336,1e-05,3.20487]
[1778627794190,42.35,80638.54,0.0,-0.98335,1e-05,3.20545]
[1778627799224,42.36,80639.51,0.0,-0.98333,1e-05,3.20842]
[1778627804264,42.36,80645.89,0.0,-0.98325,1e-05,3.22297]
[1778627810877,42.36,80643.23,0.0,-0.98328,1e-05,3.21825]
[1778627816346,42.36,80643.37,0.0,-0.98327,1e-05,3.21948]
[1778627821382,42.37,80643.35,0.0,-0.98326,1e-05,3.22021]
[1778627826417,42.37,80643.25,0.0,-0.98326,1e-05,3.22076]
[1778627831452,42.37,80641.01,0.0,-0.98328,1e-05,3.21676]
[1778627834473,42.37,80637.43,0.0,-0.98333,1e-05,3.20965]
[1778627839507,42.38,80635.86,0.0,-0.98334,1e-05,3.20788]
[1778627845550,42.38,80636.24,0.0,-0.98333,1e-05,3.20972]
[1778627850585,42.38,80641.58,0.0,-0.98325,1e-05,3.22192]
[1778627851594,42.38,80644.93,0.0,-0.98322,1e-05,3.22734]
[1778627853606,42.38,80647.97,0.0,-0.98318,1e-05,3.23409]
[1778627858641,42.38,80646.15,0.0,-0.9832,1e-05,3.23083]
[1778627863676,42.39,80646.51,0.0,-0.98319,1e-05,3.23217]
[1778627868711,42.39,80646.88,0.0,-0.98318,1e-05,3.23346]
[1778627873746,42.39,80646.64,0.0,-0.98318,1e-05,3.23339]
[1778627876767,42.39,80641.01,0.0,-0.98325,1e-05,3.22166]
[1778627877774,42.39,80629.96,0.0,-0.98339,1e-05,3.19832]
[1778627878780,42.39,80629.1,0.0,-0.9834,1e-05,3.19664]
[1778627883816,42.39,80629.75,0.0,-0.98339,1e-05,3.19876]
[1778627888852,42.39,80627.6,0.0,-0.98341,1e-05,3.19499]
[1778627893887,42.4,80626.33,0.0,-0.98342,1e-05,3.19313]
[1778627898922,42.4,80624.93,0.0,-0.98343,1e-05,3.19098]
[1778627901943,42.4,80617.29,0.0,-0.98353,1e-05,3.17535]
[1778627902950,42.4,80614.34,0.0,-0.98356,1e-05,3.16933]
[1778627906978,42.4,80611.27,0.0,-0.9836,1e-05,3.16365]
[1778627912019,42.41,80611.03,0.0,-0.9836,1e-05,3.16227]
[1778627917052,42.41,80609.86,0.0,-0.98361,1e-05,3.16074]
[1778627924104,42.41,80608.99,0.0,-0.98362,1e-05,3.16019]
[1778627929140,42.41,80606.65,0.0,-0.98364,1e-05,3.15619]
[1778627934175,42.42,80602.93,0.0,-0.98368,1e-05,3.14933]
[1778627940217,42.42,80605.91,0.0,-0.98364,1e-05,3.15666]
[1778627945253,42.42,80605.32,0.0,-0.98364,1e-05,3.15628]
[1778627950288,42.43,80604.93,0.0,-0.98364,1e-05,3.15632]
[1778627955323,42.43,80604.94,0.0,-0.98363,1e-05,3.15719]
[1778627960358,42.43,80604.96,0.0,-0.98363,1e-05,3.15807]
[1778627961937,42.43,80610.01,0.0,-0.98356,1e-05,3.16898]
[1778627967407,42.44,80611.31,0.0,-0.98352,1e-05,3.17531]
[1778627974456,42.45,80612.63,0.0,-0.9835,1e-05,3.17858]
[1778627979492,42.45,80618.06,0.0,-0.98343,1e-05,3.19069]
[1778627985536,42.45,80620.42,0.0,-0.9834,1e-05,3.19648]
[1778627988557,42.45,80626.42,0.0,-0.98332,1e-05,3.20957]
[1778627989564,42.45,80635.59,0.0,-0.9832,1e-05,3.22913]
[1778627994599,42.46,80639.43,0.0,-0.98315,1e-05,3.23766]
[1778628001651,42.46,80644.11,0.0,-0.98309,1e-05,3.24816]
[1778628006685,42.46,80644.52,0.0,-0.98308,1e-05,3.2494]
[1778628011718,42.46,80642.64,0.0,-0.9831,1e-05,3.24579]
[1778628016753,42.46,80643.18,0.0,-0.98309,1e-05,3.24738]
[1778628021788,42.46,80641.86,0.0,-0.98311,1e-05,3.245]
[1778628026823,42.46,80641.39,0.0,-0.98311,1e-05,3.24445]
[1778628031861,42.46,80633.33,0.0,-0.98322,1e-05,3.22586]
[1778628032867,42.46,80632.81,0.0,-0.98322,1e-05,3.22488]
[1778628037901,42.47,80636.68,0.0,-0.98317,1e-05,3.23376]
[1778628042936,42.47,80636.84,0.0,-0.98317,1e-05,3.23467]
[1778628047971,42.47,80636.0,0.0,-0.98317,1e-05,3.23347]
[1778628053006,42.47,80637.58,0.0,-0.98315,1e-05,3.23741]
[1778628061062,42.47,80637.72,0.0,-0.98314,1e-05,3.23858]
[1778628066098,42.48,80636.91,0.0,-0.98315,1e-05,3.23739]
[1778628071132,42.48,80637.59,0.0,-0.98314,1e-05,3.23939]
[1778628075163,42.48,80631.26,0.0,-0.98322,1e-05,3.22634]
[1778628076167,42.48,80633.95,0.0,-0.98318,1e-05,3.23219]
[1778628080196,42.48,80635.67,0.0,-0.98316,1e-05,3.23631]
[1778628085230,42.48,80633.3,0.0,-0.98318,1e-05,3.23183]
[1778628090266,42.48,80637.02,0.0,-0.98313,1e-05,3.2403]
[1778628094293,42.48,80630.77,0.0,-0.98322,1e-05,3.22554]
[1778628099349,42.49,80629.28,0.0,-0.98323,1e-05,3.22302]
[1778628104381,42.49,80630.79,0.0,-0.98321,1e-05,3.2269]
[1778628109416,42.49,80631.24,0.0,-0.9832,1e-05,3.2285]
[1778628114451,42.49,80634.65,0.0,-0.98315,1e-05,3.23635]
[1778628119486,42.49,80640.99,0.0,-0.98307,1e-05,3.25043]
[1778628124530,42.49,80641.17,0.0,-0.98306,1e-05,3.25125]
[1778628126538,42.49,80650.55,0.0,-0.98294,1e-05,3.27153]
[1778628127546,42.49,80659.42,0.0,-0.98283,1e-05,3.29068]
[1778628128553,42.49,80659.16,0.0,-0.98283,1e-05,3.29013]
[1778628133592,42.49,80659.37,0.0,-0.98283,1e-05,3.29064]
[1778628138622,42.5,80660.65,0.0,-0.98281,1e-05,3.29343]
[1778628150706,42.49,80662.9,0.0,-0.98278,1e-05,3.29825]
[1778628159772,42.49,80663.03,0.0,-0.98279,1e-05,3.2966]
[1778628164817,42.49,80663.12,0.0,-0.98279,1e-05,3.2968]
[1778628171860,42.49,80663.06,0.0,-0.98279,1e-05,3.29666]
[1778628177902,42.49,80662.47,0.0,-0.9828,1e-05,3.29539]
[1778628182938,42.49,80662.46,0.0,-0.9828,1e-05,3.29538]
[1778628187974,42.49,80661.78,0.0,-0.98281,1e-05,3.29393]
[1778628193007,42.49,80661.16,0.0,-0.98281,1e-05,3.29262]
[1778628196028,42.5,80645.58,0.0,-0.98302,1e-05,3.25913]
[1778628197035,42.5,80637.12,0.0,-0.98312,1e-05,3.24111]
[1778628198043,42.5,80634.89,0.0,-0.98315,1e-05,3.23644]
[1778628204087,42.5,80632.32,0.0,-0.98318,1e-05,3.23158]
[1778628212140,42.5,80632.29,0.0,-0.98318,1e-05,3.2305]
[1778628217175,42.5,80635.01,0.0,-0.98315,1e-05,3.23682]
[1778628222210,42.5,80633.25,0.0,-0.98317,1e-05,3.2336]
[1778628226245,42.5,80636.3,0.0,-0.98312,1e-05,3.24047]
[1778628229259,42.5,80642.67,0.0,-0.98304,1e-05,3.25435]
[1778628230266,42.5,80644.0,0.0,-0.98302,1e-05,3.25726]
[1778628235301,42.51,80640.79,0.0,-0.98306,1e-05,3.2507]
[1778628240336,42.51,80639.55,0.0,-0.98308,1e-05,3.24839]
[1778628246380,42.51,80638.55,0.0,-0.98309,1e-05,3.24667]
[1778628251413,42.51,80634.96,0.0,-0.98313,1e-05,3.23936]
[1778628256449,42.51,80636.35,0.0,-0.98311,1e-05,3.24271]
[1778628262491,42.51,80636.31,0.0,-0.98311,1e-05,3.24307]
[1778628267526,42.51,80636.96,0.0,-0.9831,1e-05,3.24483]
[1778628272561,42.51,80637.1,0.0,-0.9831,1e-05,3.24362]
[1778628277597,42.51,80634.81,0.0,-0.98313,1e-05,3.23912]
[1778628281627,42.52,80633.19,0.0,-0.98315,1e-05,3.23603]
[1778628285654,42.52,80643.25,0.0,-0.98302,1e-05,3.25793]
[1778628286662,42.52,80652.6,0.0,-0.9829,1e-05,3.27801]
[1778628291697,42.52,80652.98,0.0,-0.98289,1e-05,3.27888]
[1778628297739,42.52,80654.16,0.0,-0.98288,1e-05,3.28146]
[1778628302777,42.52,80654.4,0.0,-0.98287,1e-05,3.28195]
[1778628309825,42.52,80655.67,0.0,-0.98286,1e-05,3.28461]
[1778628322918,42.52,80655.48,0.0,-0.98286,1e-05,3.28405]
[1778628328965,42.52,80655.17,0.0,-0.98287,1e-05,3.28331]
[1778628334555,42.52,80654.93,0.0,-0.98288,1e-05,3.28083]
[1778628340046,42.52,80654.93,0.0,-0.98288,1e-05,3.28079]
[1778628346087,42.52,80651.8,0.0,-0.98292,1e-05,3.274]
[1778628349113,42.52,80657.06,0.0,-0.98285,1e-05,3.28528]
[1778628354144,42.52,80653.94,0.0,-0.98289,1e-05,3.27846]
[1778628359177,42.51,80661.12,0.0,-0.9828,1e-05,3.29391]
[1778628364213,42.51,80663.52,0.0,-0.98277,1e-05,3.29898]
[1778628370255,42.51,80664.51,0.0,-0.98276,1e-05,3.30102]
[1778628375293,42.51,80667.2,0.0,-0.98272,1e-05,3.30674]
[1778628379318,42.51,80675.85,0.0,-0.98261,1e-05,3.32545]
[1778628380329,42.51,80678.51,0.0,-0.98258,1e-05,3.33113]
[1778628381332,42.51,80683.85,0.0,-0.98251,1e-05,3.3427]
[1778628389388,42.51,80679.64,0.0,-0.98257,1e-05,3.3329]
[1778628394425,42.51,80680.36,0.0,-0.98257,1e-05,3.33218]
[1778628400465,42.51,80678.97,0.0,-0.98259,1e-05,3.32865]
[1778628403487,42.51,80671.75,0.0,-0.98269,1e-05,3.31273]
[1778628408521,42.51,80667.06,0.0,-0.98275,1e-05,3.30232]
[1778628413558,42.51,80667.49,0.0,-0.98274,1e-05,3.30305]
[1778628418591,42.51,80663.55,0.0,-0.9828,1e-05,3.29433]
[1778628423626,42.51,80663.35,0.0,-0.9828,1e-05,3.2937]
[1778628428661,42.51,80664.55,0.0,-0.98279,1e-05,3.29602]
[1778628435263,42.5,80664.87,0.0,-0.98278,1e-05,3.29637]
[1778628440746,42.5,80665.84,0.0,-0.98277,1e-05,3.29812]
[1778628445780,42.5,80663.87,0.0,-0.9828,1e-05,3.2936]
[1778628452829,42.5,80665.76,0.0,-0.98279,1e-05,3.29541]
[1778628457864,42.5,80666.23,0.0,-0.98278,1e-05,3.29616]
[1778628463906,42.5,80667.97,0.0,-0.98276,1e-05,3.29958]
[1778628468941,42.5,80669.48,0.0,-0.98275,1e-05,3.30256]
[1778628475545,42.5,80670.18,0.0,-0.98274,1e-05,3.30363]
[1778628482032,42.5,80670.57,0.0,-0.98274,1e-05,3.30409]
[1778628485615,42.5,80676.46,0.0,-0.98266,1e-05,3.3166]
[1778628491095,42.49,80679.51,0.0,-0.98262,1e-05,3.32283]
[1778628497137,42.49,80682.18,0.0,-0.98259,1e-05,3.32813]
[1778628501165,42.49,80687.25,0.0,-0.98253,1e-05,3.33883]
[1778628506202,42.49,80687.42,0.0,-0.98253,1e-05,3.33873]
[1778628511235,42.49,80688.65,0.0,-0.98253,1e-05,3.33904]
[1778628516270,42.49,80689.78,0.0,-0.98251,1e-05,3.34106]
[1778628521309,42.49,80691.33,0.0,-0.9825,1e-05,3.34399]
[1778628526344,42.49,80691.19,0.0,-0.9825,1e-05,3.34325]
[1778628534400,42.48,80691.75,0.0,-0.9825,1e-05,3.34378]
[1778628540441,42.48,80692.14,0.0,-0.98249,1e-05,3.34413]
[1778628545477,42.48,80691.28,0.0,-0.98251,1e-05,3.34183]
[1778628547493,42.48,80686.15,0.0,-0.98258,1e-05,3.33041]
[1778628549505,42.48,80680.95,0.0,-0.98265,1e-05,3.319]
[1778628553533,42.48,80684.35,0.0,-0.9826,1e-05,3.32616]
[1778628558568,42.48,80678.68,0.0,-0.98268,1e-05,3.31349]
[1778628563604,42.48,80674.32,0.0,-0.98274,1e-05,3.30379]
[1778628568638,42.48,80671.78,0.0,-0.98277,1e-05,3.29809]
[1778628574682,42.48,80670.34,0.0,-0.9828,1e-05,3.29287]
[1778628580722,42.48,80669.16,0.0,-0.98282,1e-05,3.29013]
[1778628585757,42.48,80666.0,0.0,-0.98286,1e-05,3.28318]
[1778628590792,42.48,80664.96,0.0,-0.98287,1e-05,3.28086]
[1778628595828,42.48,80670.13,0.0,-0.98281,1e-05,3.2919]
[1778628600863,42.48,80669.38,0.0,-0.98282,1e-05,3.2901]
[1778628606456,42.47,80668.01,0.0,-0.98284,1e-05,3.28696]
[1778628611942,42.47,80666.74,0.0,-0.98285,1e-05,3.28404]
[1778628616977,42.47,80665.86,0.0,-0.98287,1e-05,3.28201]
[1778628622012,42.47,80666.09,0.0,-0.98286,1e-05,3.28237]
[1778628627047,42.47,80664.21,0.0,-0.98289,1e-05,3.27821]
[1778628632082,42.47,80662.96,0.0,-0.98292,1e-05,3.27354]
[1778628637117,42.47,80663.46,0.0,-0.98291,1e-05,3.27457]
[1778628642152,42.47,80663.49,0.0,-0.98291,1e-05,3.27457]
[1778628647187,42.47,80665.03,0.0,-0.98289,1e-05,3.27781]
[1778628652223,42.47,80664.25,0.0,-0.9829,1e-05,3.27605]
[1778628658313,42.47,80663.98,0.0,-0.9829,1e-05,3.27539]
[1778628663344,42.47,80668.82,0.0,-0.98284,1e-05,3.28575]
[1778628668381,42.47,80668.8,0.0,-0.98284,1e-05,3.28555]
[1778628673414,42.47,80665.09,0.0,-0.98289,1e-05,3.27741]
[1778628678449,42.47,80664.79,0.0,-0.9829,1e-05,3.27669]
[1778628682477,42.47,80671.24,0.0,-0.98281,1e-05,3.29049]
[1778628687512,42.47,80668.32,0.0,-0.98285,1e-05,3.284]
[1778628689526,42.47,80662.41,0.0,-0.98293,1e-05,3.27123]
[1778628694561,42.47,80666.34,0.0,-0.98289,1e-05,3.27777]
[1778628699596,42.47,80666.75,0.0,-0.98288,1e-05,3.27858]
[1778628704631,42.47,80666.05,0.0,-0.98289,1e-05,3.27697]
[1778628709666,42.47,80666.51,0.0,-0.98289,1e-05,3.2779]
[1778628716715,42.44,80666.37,0.0,-0.98294,1e-05,3.26883]
[1778628721750,42.43,80664.48,0.0,-0.983,1e-05,3.25864]
[1778628726786,42.41,80663.11,0.0,-0.98306,1e-05,3.24965]
[1778628731822,42.39,80662.23,0.0,-0.98311,1e-05,3.24183]
[1778628736855,42.38,80662.63,0.0,-0.98314,1e-05,3.23683]
[1778628741891,42.36,80661.56,0.0,-0.98319,1e-05,3.22878]
[1778628744912,42.35,80654.23,0.0,-0.9833,1e-05,3.20978]
[1778628745919,42.35,80647.07,0.0,-0.9834,1e-05,3.19351]
[1778628749946,42.33,80639.37,0.0,-0.98352,1e-05,3.17301]
[1778628754981,42.32,80637.16,0.0,-0.98359,1e-05,3.16137]
[1778628760024,42.3,80637.39,0.0,-0.98362,1e-05,3.15676]
[1778628764047,42.29,80632.66,0.0,-0.9837,1e-05,3.14283]
[1778628769081,42.28,80631.84,0.0,-0.98374,1e-05,3.13625]
[1778628774116,42.27,80632.45,0.0,-0.98376,1e-05,3.13273]
[1778628779151,42.25,80633.09,0.0,-0.98378,1e-05,3.12931]
[1778628784187,42.24,80637.64,0.0,-0.98375,1e-05,3.13409]
[1778628789221,42.22,80637.18,0.0,-0.98379,1e-05,3.1284]
[1778628794256,42.21,80634.09,0.0,-0.98385,1e-05,3.11728]
[1778628796270,42.21,80627.13,0.0,-0.98395,1e-05,3.101]
[1778628801305,42.19,80626.85,0.0,-0.98398,1e-05,3.09599]
[1778628806340,42.18,80628.68,0.0,-0.98398,1e-05,3.0954]
[1778628811377,42.17,80630.29,0.0,-0.984,1e-05,3.09258]
[1778628816410,42.15,80631.86,0.0,-0.98401,1e-05,3.09154]
[1778628822453,42.14,80632.23,0.0,-0.98403,1e-05,3.08722]
[1778628828019,42.13,80634.13,0.0,-0.98404,1e-05,3.08614]
[1778628831515,42.12,80626.82,0.0,-0.98414,1e-05,3.06854]
[1778628834536,42.11,80624.12,0.0,-0.98419,1e-05,3.06059]
[1778628840583,42.1,80624.47,0.0,-0.98422,1e-05,3.0566]
[1778628844616,42.09,80617.4,0.0,-0.98432,1e-05,3.03903]
[1778628845622,42.09,80611.17,0.0,-0.9844,1e-05,3.02553]
[1778628846630,42.08,80608.53,0.0,-0.98444,1e-05,3.01942]
[1778628851665,42.07,80606.12,0.0,-0.98449,1e-05,3.01096]
[1778628856699,42.06,80601.29,0.0,-0.98456,1e-05,2.99762]
[1778628862741,42.05,80596.44,0.0,-0.98465,1e-05,2.98367]
[1778628865762,42.04,80588.68,0.0,-0.98475,1e-05,2.966]
[1778628868783,42.04,80585.4,0.0,-0.9848,1e-05,2.95747]
[1778628875832,42.02,80585.06,0.0,-0.98484,1e-05,2.95002]
[1778628881874,42.01,80584.77,0.0,-0.98487,1e-05,2.94574]
[1778628883888,42.01,80578.94,0.0,-0.98495,1e-05,2.93288]
[1778628888923,42.0,80571.36,0.0,-0.98505,1e-05,2.91492]
[1778628893958,41.99,80569.35,0.0,-0.98509,1e-05,2.90826]
[1778628898993,41.99,80570.07,0.0,-0.9851,1e-05,2.90708]
[1778628904028,41.98,80571.81,0.0,-0.98509,1e-05,2.90797]
[1778628906042,41.97,80577.08,0.0,-0.98504,1e-05,2.91739]
[1778628911077,41.97,80579.01,0.0,-0.98503,1e-05,2.91861]
[1778628916112,41.96,80582.58,0.0,-0.98501,1e-05,2.92306]
[1778628921149,41.95,80581.57,0.0,-0.98503,1e-05,2.91841]
[1778628927191,41.94,80580.11,0.0,-0.98507,1e-05,2.91241]
[1778628932225,41.93,80580.35,0.0,-0.98509,1e-05,2.90862]
[1778628937260,41.93,80580.05,0.0,-0.98511,1e-05,2.90556]
[1778628940281,41.92,80575.82,0.0,-0.98516,1e-05,2.89574]
[1778628945316,41.92,80575.2,0.0,-0.98519,1e-05,2.89222]
[1778628948882,41.91,80566.86,0.0,-0.98529,1e-05,2.87439]
[1778628949348,41.91,80567.22,0.0,-0.98529,1e-05,2.87468]
[1778628951358,41.91,80560.55,0.0,-0.98537,1e-05,2.86076]
[1778628956394,41.9,80565.05,0.0,-0.98533,1e-05,2.86762]
[1778628961434,41.9,80565.09,0.0,-0.98534,1e-05,2.86565]
[1778628963445,41.89,80569.89,0.0,-0.98529,1e-05,2.87428]
[1778628969022,41.89,80567.73,0.0,-0.98533,1e-05,2.86745]
[1778628973517,41.88,80563.18,0.0,-0.98539,1e-05,2.8569]
[1778628979093,41.87,80562.29,0.0,-0.98542,1e-05,2.85284]
[1778628984598,41.87,80563.92,0.0,-0.98541,1e-05,2.85412]
[1778628990641,41.86,80563.57,0.0,-0.98543,1e-05,2.85117]
[1778628992654,41.86,80556.66,0.0,-0.98552,1e-05,2.8352]
[1778628993664,41.86,80551.35,0.0,-0.98558,1e-05,2.82453]
[1778628999233,41.85,80548.95,0.0,-0.98562,1e-05,2.81792]
[1778629004740,41.85,80550.82,0.0,-0.98561,1e-05,2.81998]
[1778629009303,41.84,80544.3,0.0,-0.98569,1e-05,2.80581]
[1778629014810,41.84,80536.92,0.0,-0.98578,1e-05,2.79011]
[1778629015818,41.84,80533.74,0.0,-0.98582,1e-05,2.78372]
[1778629021858,41.83,80527.8,0.0,-0.98589,1e-05,2.7708]
[1778629026896,41.83,80527.77,0.0,-0.9859,1e-05,2.76951]
[1778629030921,41.83,80536.43,0.0,-0.98581,1e-05,2.78516]
[1778629031928,41.82,80535.75,0.0,-0.98582,1e-05,2.78357]
[1778629036964,41.82,80530.81,0.0,-0.98588,1e-05,2.77271]
[1778629040990,41.82,80524.25,0.0,-0.98596,1e-05,2.75884]
[1778629047036,41.81,80522.71,0.0,-0.98599,1e-05,2.75443]
[1778629052072,41.81,80522.07,0.0,-0.98601,1e-05,2.75031]
[1778629057107,41.8,80520.96,0.0,-0.98603,1e-05,2.747]
[1778629062142,41.8,80519.83,0.0,-0.98605,1e-05,2.74369]
[1778629068184,41.8,80519.43,0.0,-0.98606,1e-05,2.74156]
[1778629072212,41.79,80513.26,0.0,-0.98614,1e-05,2.72896]
[1778629076240,41.79,80527.51,0.0,-0.98598,1e-05,2.75525]
[1778629077247,41.79,80534.87,0.0,-0.9859,1e-05,2.76908]
[1778629082282,41.79,80532.18,0.0,-0.98594,1e-05,2.76258]
[1778629087317,41.78,80526.26,0.0,-0.98602,1e-05,2.74996]
[1778629090337,41.78,80518.74,0.0,-0.9861,1e-05,2.73494]
[1778629092354,41.78,80513.75,0.0,-0.98616,1e-05,2.72506]
[1778629095373,41.78,80505.44,0.0,-0.98625,1e-05,2.70877]
[1778629096380,41.78,80498.76,0.0,-0.98633,1e-05,2.69604]
[1778629100409,41.77,80507.99,0.0,-0.98623,1e-05,2.71284]
[1778629105445,41.77,80505.97,0.0,-0.98626,1e-05,2.70816]
[1778629110479,41.77,80506.54,0.0,-0.98626,1e-05,2.70846]
[1778629115514,41.77,80514.43,0.0,-0.98618,1e-05,2.72091]
[1778629120548,41.76,80514.74,0.0,-0.98618,1e-05,2.72062]
[1778629125582,41.76,80513.8,0.0,-0.9862,1e-05,2.718]
[1778629131627,41.76,80513.2,0.0,-0.98621,1e-05,2.71588]
[1778629136661,41.76,80512.17,0.0,-0.98623,1e-05,2.71314]
[1778629141696,41.75,80509.97,0.0,-0.98626,1e-05,2.70821]
[1778629144718,41.75,80515.81,0.0,-0.9862,1e-05,2.71875]
[1778629150297,41.75,80514.9,0.0,-0.98621,1e-05,2.716]
[1778629155794,41.75,80514.9,0.0,-0.98622,1e-05,2.71515]
[1778629156808,41.75,80520.67,0.0,-0.98615,1e-05,2.72589]
[1778629157809,41.75,80525.53,0.0,-0.9861,1e-05,2.73492]
[1778629162845,41.74,80527.42,0.0,-0.98609,1e-05,2.73748]
[1778629167879,41.74,80527.02,0.0,-0.9861,1e-05,2.73564]
[1778629171908,41.74,80534.1,0.0,-0.98603,1e-05,2.74656]
[1778629175935,41.73,80535.7,0.0,-0.98602,1e-05,2.74866]
[1778629180508,41.73,80540.67,0.0,-0.98597,1e-05,2.75693]
[1778629186005,41.73,80546.35,0.0,-0.98592,1e-05,2.76654]
[1778629191041,41.72,80559.37,0.0,-0.98578,1e-05,2.79031]
[1778629192047,41.72,80560.75,0.0,-0.98577,1e-05,2.79268]
[1778629197084,41.72,80563.45,0.0,-0.98574,1e-05,2.79639]
[1778629200105,41.71,80569.26,0.0,-0.98569,1e-05,2.80672]
[1778629205142,41.71,80567.13,0.0,-0.98572,1e-05,2.80096]
[1778629210718,41.7,80566.34,0.0,-0.98574,1e-05,2.79752]
[1778629220789,41.69,80565.51,0.0,-0.98577,1e-05,2.79279]
[1778629226291,41.69,80564.19,0.0,-0.98579,1e-05,2.78839]
[1778629231327,41.68,80565.93,0.0,-0.98579,1e-05,2.78849]
[1778629236362,41.68,80568.52,0.0,-0.98577,1e-05,2.79196]
[1778629241398,41.67,80569.63,0.0,-0.98577,1e-05,2.79255]
[1778629251467,41.66,80570.34,0.0,-0.98578,1e-05,2.79084]
[1778629261069,41.65,80569.26,0.0,-0.98581,1e-05,2.78604]
[1778629271139,41.65,80568.64,0.0,-0.98583,1e-05,2.78188]
[1778629276643,41.64,80568.75,0.0,-0.98584,1e-05,2.78036]
[1778629281680,41.64,80569.22,0.0,-0.98584,1e-05,2.77981]
[1778629286714,41.63,80571.09,0.0,-0.98583,1e-05,2.782]
[1778629289734,41.63,80566.35,0.0,-0.98589,1e-05,2.77203]
[1778629291279,41.63,80557.19,0.0,-0.986,1e-05,2.75225]
[1778629294772,41.63,80552.11,0.0,-0.98606,1e-05,2.74189]
[1778629298800,41.62,80548.85,0.0,-0.9861,1e-05,2.73492]
[1778629301349,41.62,80554.33,0.0,-0.98604,1e-05,2.74481]
[1778629306856,41.62,80554.16,0.0,-0.98605,1e-05,2.74353]
[1778629311891,41.62,80553.71,0.0,-0.98606,1e-05,2.74175]
[1778629316928,41.61,80553.07,0.0,-0.98607,1e-05,2.73965]
[1778629321963,41.61,80554.27,0.0,-0.98607,1e-05,2.74109]
[1778629326997,41.61,80556.01,0.0,-0.98605,1e-05,2.74355]
[1778629334049,41.6,80556.6,0.0,-0.98605,1e-05,2.74348]
[1778629339084,41.6,80556.22,0.0,-0.98606,1e-05,2.74192]
[1778629344118,41.6,80556.1,0.0,-0.98607,1e-05,2.74088]
[1778629351701,41.6,80554.82,0.0,-0.9861,1e-05,2.73547]
[1778629358217,41.59,80554.64,0.0,-0.98611,1e-05,2.73421]
[1778629364258,41.59,80555.14,0.0,-0.98611,1e-05,2.73426]
[1778629369293,41.59,80555.73,0.0,-0.9861,1e-05,2.73464]
[1778629374328,41.58,80555.47,0.0,-0.98611,1e-05,2.73326]
[1778629379364,41.58,80553.25,0.0,-0.98614,1e-05,2.72832]
[1778629382386,41.58,80545.88,0.0,-0.98622,1e-05,2.71393]
[1778629387421,41.58,80539.31,0.0,-0.9863,1e-05,2.70098]
[1778629391449,41.58,80542.79,0.0,-0.98626,1e-05,2.70716]
[1778629397491,41.58,80545.14,0.0,-0.98624,1e-05,2.71095]
[1778629402539,41.57,80546.12,0.0,-0.98623,1e-05,2.71224]
[1778629407574,41.57,80544.8,0.0,-0.98625,1e-05,2.70919]
[1778629412609,41.57,80543.24,0.0,-0.98628,1e-05,2.70403]
[1778629419659,41.57,80541.33,0.0,-0.9863,1e-05,2.69972]
[1778629424693,41.57,80540.57,0.0,-0.98632,1e-05,2.69778]
[1778629429730,41.57,80539.83,0.0,-0.98633,1e-05,2.69588]
[1778629434763,41.56,80535.91,0.0,-0.98637,1e-05,2.688]
[1778629439798,41.56,80534.7,0.0,-0.98639,1e-05,2.68524]
[1778629445843,41.56,80530.74,0.0,-0.98643,1e-05,2.67723]
[1778629452402,41.56,80526.04,0.0,-0.98649,1e-05,2.66776]
[1778629457931,41.56,80524.91,0.0,-0.9865,1e-05,2.66519]
[1778629462971,41.56,80528.33,0.0,-0.98647,1e-05,2.67114]
[1778629470020,41.55,80530.21,0.0,-0.98645,1e-05,2.67397]
[1778629475055,41.55,80532.41,0.0,-0.98644,1e-05,2.67595]
[1778629478078,41.55,80522.13,0.0,-0.98655,1e-05,2.65643]
[1778629479085,41.55,80512.04,0.0,-0.98666,1e-05,2.6376]
[1778629484121,41.55,80512.7,0.0,-0.98666,1e-05,2.63865]
[1778629491170,41.55,80512.51,0.0,-0.98666,1e-05,2.63808]
[1778629492683,41.55,80519.92,0.0,-0.98658,1e-05,2.65178]
[1778629498219,41.55,80518.16,0.0,-0.9866,1e-05,2.64823]
[1778629503254,41.55,80520.77,0.0,-0.98657,1e-05,2.65281]
[1778629505267,41.55,80512.37,0.0,-0.98666,1e-05,2.63704]
[1778629506275,41.55,80508.74,0.0,-0.9867,1e-05,2.63027]
[1778629508289,41.55,80507.81,0.0,-0.98671,1e-05,2.62851]
[1778629513326,41.55,80510.3,0.0,-0.98669,1e-05,2.63305]
[1778629518359,41.55,80511.12,0.0,-0.98668,1e-05,2.63446]
[1778629523394,41.55,80512.64,0.0,-0.98666,1e-05,2.63716]
[1778629528432,41.55,80514.97,0.0,-0.98664,1e-05,2.64132]
[1778629529439,41.55,80519.97,0.0,-0.98659,1e-05,2.6506]
[1778629530446,41.55,80525.64,0.0,-0.98653,1e-05,2.66114]
[1778629531454,41.55,80531.73,0.0,-0.98647,1e-05,2.67083]
[1778629532460,41.55,80530.97,0.0,-0.98648,1e-05,2.66922]
[1778629537497,41.54,80536.23,0.0,-0.98642,1e-05,2.67861]
[1778629542530,41.54,80539.74,0.0,-0.98639,1e-05,2.68466]
[1778629547565,41.54,80538.63,0.0,-0.9864,1e-05,2.68196]
[1778629552601,41.54,80533.32,0.0,-0.98647,1e-05,2.67144]
[1778629557635,41.54,80533.34,0.0,-0.98647,1e-05,2.67101]
[1778629562672,41.54,80535.12,0.0,-0.98645,1e-05,2.67391]
[1778629567706,41.53,80535.35,0.0,-0.98645,1e-05,2.67391]
[1778629570727,41.53,80528.99,0.0,-0.98652,1e-05,2.66174]
[1778629575762,41.53,80525.75,0.0,-0.98656,1e-05,2.65537]
[1778629578783,41.53,80518.91,0.0,-0.98663,1e-05,2.64245]
[1778629582811,41.53,80514.36,0.0,-0.98668,1e-05,2.63388]
[1778629585834,41.53,80502.86,0.0,-0.9868,1e-05,2.61257]
[1778629591883,41.53,80504.16,0.0,-0.9868,1e-05,2.61343]
[1778629594903,41.53,80512.44,0.0,-0.98671,1e-05,2.62878]
[1778629600945,41.53,80511.85,0.0,-0.98672,1e-05,2.62768]
[1778629603461,41.53,80504.61,0.0,-0.98679,1e-05,2.61429]
[1778629603966,41.53,80504.61,0.0,-0.98679,1e-05,2.61432]
[1778629605980,41.53,80500.19,0.0,-0.98684,1e-05,2.60625]
[1778629611015,41.53,80497.89,0.0,-0.98686,1e-05,2.60227]
[1778629616052,41.53,80494.53,0.0,-0.9869,1e-05,2.59638]
[1778629620081,41.53,80484.19,0.0,-0.987,1e-05,2.57773]
[1778629623601,41.54,80478.59,0.0,-0.98706,1e-05,2.56791]
[1778629629143,41.54,80478.0,0.0,-0.98706,1e-05,2.56739]
[1778629632164,41.54,80472.95,0.0,-0.98711,1e-05,2.55856]
[1778629637200,41.54,80473.47,0.0,-0.9871,1e-05,2.56011]
[1778629642234,41.54,80468.4,0.0,-0.98715,1e-05,2.55151]
[1778629647272,41.55,80463.49,0.0,-0.9872,1e-05,2.54333]
[1778629652305,41.55,80465.63,0.0,-0.98718,1e-05,2.54631]
[1778629655326,41.55,80473.97,0.0,-0.98709,1e-05,2.56182]
[1778629656333,41.55,80480.65,0.0,-0.98702,1e-05,2.57407]
[1778629657341,41.55,80486.58,0.0,-0.98696,1e-05,2.58498]
[1778629662375,41.55,80489.94,0.0,-0.98692,1e-05,2.59149]
[1778629666403,41.55,80482.67,0.0,-0.987,1e-05,2.57849]
[1778629671438,41.55,80479.94,0.0,-0.98702,1e-05,2.57397]
[1778629673951,41.55,80473.9,0.0,-0.98708,1e-05,2.56328]
[1778629677480,41.55,80470.33,0.0,-0.98712,1e-05,2.55716]
[1778629681508,41.56,80467.26,0.0,-0.98715,1e-05,2.55212]
[1778629682516,41.56,80461.41,0.0,-0.98721,1e-05,2.54169]
[1778629687551,41.56,80469.06,0.0,-0.98712,1e-05,2.55627]
[1778629692585,41.56,80468.7,0.0,-0.98712,1e-05,2.55629]
[1778629697620,41.56,80467.82,0.0,-0.98713,1e-05,2.5554]
[1778629702655,41.57,80468.02,0.0,-0.98712,1e-05,2.55662]
[1778629705676,41.57,80460.8,0.0,-0.98719,1e-05,2.544]
[1778629710711,41.57,80455.98,0.0,-0.98724,1e-05,2.53618]
[1778629715746,41.57,80456.58,0.0,-0.98723,1e-05,2.53655]
[1778629720781,41.58,80456.99,0.0,-0.98722,1e-05,2.53817]
[1778629726823,41.58,80455.67,0.0,-0.98723,1e-05,2.53682]
[1778629731858,41.58,80453.39,0.0,-0.98725,1e-05,2.53356]
[1778629736894,41.59,80460.97,0.0,-0.98717,1e-05,2.54802]
[1778629741930,41.59,80458.28,0.0,-0.98719,1e-05,2.54386]
[1778629746966,41.59,80460.94,0.0,-0.98716,1e-05,2.54933]
[1778629749985,41.59,80478.64,0.0,-0.98697,1e-05,2.58182]
[1778629755020,41.59,80486.13,0.0,-0.98689,1e-05,2.59585]
[1778629756028,41.59,80492.16,0.0,-0.98683,1e-05,2.60697]
[1778629762069,41.59,80493.33,0.0,-0.98682,1e-05,2.60937]
[1778629767103,41.59,80494.45,0.0,-0.9868,1e-05,2.61167]
[1778629772141,41.59,80495.54,0.0,-0.9868,1e-05,2.61229]
[1778629779188,41.6,80498.2,0.0,-0.98677,1e-05,2.61753]
[1778629784739,41.6,80498.78,0.0,-0.98676,1e-05,2.61881]
[1778629790265,41.6,80500.06,0.0,-0.98675,1e-05,2.6214]
[1778629795300,41.6,80500.0,0.0,-0.98675,1e-05,2.62146]
[1778629800336,41.6,80500.26,0.0,-0.98674,1e-05,2.62209]
[1778629804885,41.6,80506.91,0.0,-0.98667,1e-05,2.63451]
[1778629810405,41.6,80511.0,0.0,-0.98663,1e-05,2.64207]
[1778629815443,41.6,80511.72,0.0,-0.98662,1e-05,2.64337]
[1778629820476,41.6,80513.3,0.0,-0.9866,1e-05,2.64625]
[1778629825511,41.6,80516.0,0.0,-0.98657,1e-05,2.65116]
[1778629830551,41.6,80515.01,0.0,-0.98659,1e-05,2.6492]
[1778629835586,41.6,80514.79,0.0,-0.9866,1e-05,2.64703]
[1778629840622,41.6,80506.66,0.0,-0.98668,1e-05,2.63186]
[1778629841628,41.6,80504.56,0.0,-0.98671,1e-05,2.62797]
[1778629846664,41.6,80496.05,0.0,-0.9868,1e-05,2.61235]
[1778629847669,41.6,80490.78,0.0,-0.98685,1e-05,2.60269]
[1778629852706,41.6,80489.71,0.0,-0.98686,1e-05,2.601]
[1778629857741,41.6,80488.88,0.0,-0.98687,1e-05,2.59975]
[1778629862775,41.6,80491.36,0.0,-0.98684,1e-05,2.60459]
[1778629866803,41.6,80494.09,0.0,-0.98681,1e-05,2.60978]
[1778629871843,41.6,80497.76,0.0,-0.98677,1e-05,2.61671]
[1778629876877,41.6,80495.89,0.0,-0.98679,1e-05,2.6134]
[1778629880902,41.6,80489.92,0.0,-0.98685,1e-05,2.60257]
[1778629886943,41.6,80488.61,0.0,-0.98686,1e-05,2.60046]
[1778629892991,41.6,80487.87,0.0,-0.98688,1e-05,2.59773]
[1778629899033,41.6,80490.61,0.0,-0.98685,1e-05,2.60308]
[1778629903062,41.6,80484.82,0.0,-0.98691,1e-05,2.59264]
[1778629908096,41.61,80479.98,0.0,-0.98696,1e-05,2.5841]
[1778629913131,41.61,80479.76,0.0,-0.98696,1e-05,2.58401]
[1778629918165,41.61,80480.86,0.0,-0.98694,1e-05,2.58631]
[1778629923201,41.61,80479.54,0.0,-0.98696,1e-05,2.58418]
[1778629928236,41.61,80479.01,0.0,-0.98696,1e-05,2.5835]
[1778629936293,41.61,80478.12,0.0,-0.98697,1e-05,2.58232]
[1778629940319,41.61,80473.64,0.0,-0.98701,1e-05,2.5744]
[1778629943341,41.61,80468.64,0.0,-0.98706,1e-05,2.56557]
[1778629948377,41.61,80467.32,0.0,-0.98707,1e-05,2.56363]
[1778629953417,41.62,80471.83,0.0,-0.98703,1e-05,2.57064]
[1778629959459,41.62,80473.12,0.0,-0.98702,1e-05,2.57338]
[1778629964526,41.62,80472.29,0.0,-0.98702,1e-05,2.57219]
[1778629970569,41.62,80471.49,0.0,-0.98703,1e-05,2.57113]
[1778629976081,41.62,80470.03,0.0,-0.98704,1e-05,2.56887]
[1778629980637,41.62,80480.59,0.0,-0.98693,1e-05,2.58836]
[1778629986156,41.62,80489.6,0.0,-0.98683,1e-05,2.60506]
[1778629991715,41.62,80493.48,0.0,-0.98679,1e-05,2.6123]
[1778629996750,41.62,80496.57,0.0,-0.98676,1e-05,2.61807]
[1778630001786,41.62,80495.2,0.0,-0.98677,1e-05,2.6156]
[1778630006822,41.62,80495.12,0.0,-0.98677,1e-05,2.61549]
[1778630011855,41.62,80496.83,0.0,-0.98676,1e-05,2.61703]
[1778630016890,41.62,80501.18,0.0,-0.98672,1e-05,2.62506]
[1778630020918,41.62,80507.63,0.0,-0.98665,1e-05,2.637]
[1778630026436,41.62,80509.09,0.0,-0.98663,1e-05,2.6396]
[1778630031995,41.62,80512.53,0.0,-0.9866,1e-05,2.64585]
[1778630037030,41.62,80513.72,0.0,-0.98659,1e-05,2.64795]
[1778630042065,41.62,80501.88,0.0,-0.98671,1e-05,2.62585]
[1778630043072,41.62,80493.9,0.0,-0.9868,1e-05,2.61114]
[1778630048107,41.62,80491.16,0.0,-0.98683,1e-05,2.60628]
[1778630053142,41.62,80488.58,0.0,-0.98685,1e-05,2.60173]
[1778630059186,41.62,80487.21,0.0,-0.98687,1e-05,2.59945]
[1778630064219,41.62,80485.6,0.0,-0.98688,1e-05,2.5967]
[1778630070262,41.62,80485.17,0.0,-0.98688,1e-05,2.59614]
[1778630075296,41.62,80485.1,0.0,-0.98689,1e-05,2.59457]
[1778630078317,41.63,80484.47,0.0,-0.9869,1e-05,2.59353]
[1778630080331,41.63,80484.13,0.0,-0.9869,1e-05,2.59299]
[1778630085366,41.63,80482.58,0.0,-0.98692,1e-05,2.59035]
[1778630093422,41.63,80481.87,0.0,-0.98692,1e-05,2.58938]
[1778630101478,41.63,80479.76,0.0,-0.98694,1e-05,2.58588]
[1778630103493,41.63,80473.98,0.0,-0.987,1e-05,2.57545]
[1778630108527,41.63,80473.24,0.0,-0.98701,1e-05,2.57442]
[1778630113565,41.63,80468.61,0.0,-0.98705,1e-05,2.56637]
[1778630118596,41.63,80471.22,0.0,-0.98702,1e-05,2.57147]
[1778630123632,41.63,80472.29,0.0,-0.98701,1e-05,2.57376]
[1778630128667,41.63,80472.86,0.0,-0.987,1e-05,2.57513]
[1778630133703,41.64,80473.0,0.0,-0.98701,1e-05,2.5741]
[1778630137212,41.64,80467.1,0.0,-0.98707,1e-05,2.56368]
[1778630142767,41.64,80469.01,0.0,-0.98705,1e-05,2.56757]
[1778630147809,41.64,80469.86,0.0,-0.98703,1e-05,2.56952]
[1778630155859,41.64,80472.69,0.0,-0.987,1e-05,2.5753]
[1778630160894,41.64,80477.8,0.0,-0.98694,1e-05,2.585]
[1778630165929,41.64,80480.76,0.0,-0.98691,1e-05,2.59077]
[1778630177494,41.65,80487.17,0.0,-0.98684,1e-05,2.60335]
[1778630184055,41.65,80487.57,0.0,-0.98683,1e-05,2.60444]
[1778630190098,41.65,80486.78,0.0,-0.98684,1e-05,2.60338]
[1778630197635,41.65,80487.83,0.0,-0.98683,1e-05,2.60425]
[1778630201174,41.65,80495.73,0.0,-0.98675,1e-05,2.61906]
[1778630206211,41.65,80492.98,0.0,-0.98678,1e-05,2.61427]
[1778630211244,41.65,80492.44,0.0,-0.98678,1e-05,2.61356]
[1778630215272,41.65,80497.6,0.0,-0.98672,1e-05,2.62329]
[1778630220307,41.65,80501.78,0.0,-0.98668,1e-05,2.63125]
[1778630225342,41.65,80504.66,0.0,-0.98665,1e-05,2.63678]
[1778630230378,41.66,80509.08,0.0,-0.9866,1e-05,2.64516]
[1778630236420,41.66,80510.52,0.0,-0.98658,1e-05,2.648]
[1778630241455,41.66,80513.03,0.0,-0.98655,1e-05,2.65282]
[1778630247989,41.66,80513.41,0.0,-0.98655,1e-05,2.65369]
[1778630252532,41.66,80519.35,0.0,-0.98649,1e-05,2.66324]
[1778630253539,41.66,80524.92,0.0,-0.98643,1e-05,2.67367]
[1778630258574,41.66,80523.9,0.0,-0.98644,1e-05,2.67171]
[1778630264616,41.66,80522.82,0.0,-0.98645,1e-05,2.66963]
[1778630269651,41.66,80522.58,0.0,-0.98646,1e-05,2.66913]
[1778630274686,41.66,80522.58,0.0,-0.98646,1e-05,2.66905]
[1778630277707,41.66,80527.13,0.0,-0.98641,1e-05,2.6775]
[1778630282747,41.66,80523.99,0.0,-0.98644,1e-05,2.67141]
[1778630288272,41.65,80524.01,0.0,-0.98645,1e-05,2.67116]
[1778630293821,41.65,80525.18,0.0,-0.98643,1e-05,2.67307]
[1778630298856,41.65,80523.75,0.0,-0.98645,1e-05,2.67009]
[1778630303891,41.65,80522.99,0.0,-0.98646,1e-05,2.66836]
[1778630309933,41.65,80522.57,0.0,-0.98647,1e-05,2.6672]
[1778630314969,41.65,80524.07,0.0,-0.98646,1e-05,2.66802]
[1778630320012,41.65,80525.33,0.0,-0.98645,1e-05,2.67002]
[1778630325039,41.65,80524.62,0.0,-0.98646,1e-05,2.66834]
[1778630327053,41.65,80513.46,0.0,-0.98658,1e-05,2.64741]
[1778630336129,41.65,80512.41,0.0,-0.98659,1e-05,2.64521]
[1778630341164,41.65,80513.71,0.0,-0.98658,1e-05,2.6475]
[1778630348697,41.65,80514.91,0.0,-0.98657,1e-05,2.64952]
[1778630355262,41.64,80514.18,0.0,-0.98658,1e-05,2.64801]
[1778630360297,41.64,80514.27,0.0,-0.98658,1e-05,2.64806]
[1778630365337,41.64,80517.85,0.0,-0.98654,1e-05,2.65455]
[1778630370367,41.64,80515.95,0.0,-0.98656,1e-05,2.65086]
[1778630376409,41.64,80515.65,0.0,-0.98657,1e-05,2.64852]
[1778630382451,41.64,80515.28,0.0,-0.98658,1e-05,2.64772]
[1778630388493,41.64,80515.23,0.0,-0.98658,1e-05,2.64753]
[1778630394535,41.64,80515.15,0.0,-0.98658,1e-05,2.6473]
[1778630399570,41.64,80515.8,0.0,-0.98657,1e-05,2.64846]
[1778630400582,41.64,80515.85,0.0,-0.98657,1e-05,2.64854]
[1778630404605,41.64,80513.48,0.0,-0.9866,1e-05,2.64408]
[1778630409640,41.64,80517.63,0.0,-0.98656,1e-05,2.65169]
[1778630413668,41.64,80512.33,0.0,-0.98661,1e-05,2.64173]
[1778630418703,41.64,80517.03,0.0,-0.98656,1e-05,2.65036]
[1778630421725,41.64,80522.52,0.0,-0.9865,1e-05,2.66046]
[1778630423738,41.64,80527.81,0.0,-0.98645,1e-05,2.67021]
[1778630426761,41.64,80531.0,0.0,-0.98642,1e-05,2.67592]
[1778630427770,41.64,80536.46,0.0,-0.98636,1e-05,2.68607]
[1778630430789,41.64,80527.7,0.0,-0.98645,1e-05,2.66929]
[1778630435826,41.64,80525.33,0.0,-0.98649,1e-05,2.66279]
[1778630440860,41.63,80527.15,0.0,-0.98647,1e-05,2.66581]
[1778630441866,41.63,80532.51,0.0,-0.98642,1e-05,2.67575]
[1778630443880,41.63,80537.77,0.0,-0.98636,1e-05,2.68541]
[1778630445891,41.63,80533.64,0.0,-0.98641,1e-05,2.67742]
[1778630450929,41.63,80530.8,0.0,-0.98644,1e-05,2.67163]
[1778630455965,41.63,80531.58,0.0,-0.98643,1e-05,2.67261]
[1778630461001,41.63,80529.6,0.0,-0.98646,1e-05,2.66842]
[1778630466035,41.63,80528.04,0.0,-0.98648,1e-05,2.66502]
[1778630471070,41.63,80526.8,0.0,-0.98649,1e-05,2.66223]
[1778630475099,41.62,80531.65,0.0,-0.98644,1e-05,2.67092]
[1778630480133,41.62,80532.57,0.0,-0.98644,1e-05,2.67211]
[1778630485171,41.62,80533.28,0.0,-0.98643,1e-05,2.67289]
[1778630490211,41.62,80533.93,0.0,-0.98643,1e-05,2.67354]
[1778630495245,41.62,80530.39,0.0,-0.98648,1e-05,2.66474]
[1778630500283,41.62,80531.4,0.0,-0.98647,1e-05,2.66616]
[1778630501287,41.62,80524.8,0.0,-0.98654,1e-05,2.65372]
[1778630502294,41.62,80523.52,0.0,-0.98656,1e-05,2.65126]
[1778630507329,41.61,80513.25,0.0,-0.98667,1e-05,2.63181]
[1778630508336,41.61,80510.6,0.0,-0.9867,1e-05,2.62686]
[1778630513372,41.61,80509.93,0.0,-0.9867,1e-05,2.62547]
[1778630518410,41.61,80507.75,0.0,-0.98673,1e-05,2.62132]
[1778630521452,41.61,80499.56,0.0,-0.98682,1e-05,2.60617]
[1778630522447,41.61,80493.33,0.0,-0.98688,1e-05,2.59472]
[1778630523456,41.61,80483.27,0.0,-0.98699,1e-05,2.57636]
[1778630524459,41.61,80470.9,0.0,-0.98712,1e-05,2.55394]
[1778630525466,41.61,80458.72,0.0,-0.98724,1e-05,2.53205]
[1778630526474,41.61,80457.83,0.0,-0.98725,1e-05,2.53059]
[1778630531509,41.62,80461.49,0.0,-0.98721,1e-05,2.53788]
[1778630534530,41.62,80471.77,0.0,-0.9871,1e-05,2.55686]
[1778630535537,41.62,80474.22,0.0,-0.98707,1e-05,2.56141]
[1778630537551,41.62,80481.9,0.0,-0.98699,1e-05,2.57556]
[1778630539565,41.62,80485.72,0.0,-0.98695,1e-05,2.58266]
[1778630544599,41.62,80486.25,0.0,-0.98694,1e-05,2.58394]
[1778630547621,41.62,80479.08,0.0,-0.98702,1e-05,2.57105]
[1778630548628,41.62,80472.11,0.0,-0.98709,1e-05,2.55847]
[1778630549635,41.62,80465.09,0.0,-0.98716,1e-05,2.54587]
[1778630550642,41.62,80462.83,0.0,-0.98718,1e-05,2.54192]
[1778630555677,41.62,80462.18,0.0,-0.98719,1e-05,2.53983]
[1778630560713,41.63,80465.07,0.0,-0.98716,1e-05,2.54573]
[1778630563734,41.63,80458.12,0.0,-0.98723,1e-05,2.53362]
[1778630566754,41.63,80464.05,0.0,-0.98717,1e-05,2.54475]
[1778630568768,41.63,80469.11,0.0,-0.98711,1e-05,2.55416]
[1778630573806,41.63,80463.14,0.0,-0.98717,1e-05,2.54397]
[1778630578841,41.63,80460.32,0.0,-0.9872,1e-05,2.5396]
[1778630581862,41.64,80455.26,0.0,-0.98725,1e-05,2.53095]
[1778630582870,41.64,80450.22,0.0,-0.9873,1e-05,2.52205]
[1778630587903,41.64,80447.97,0.0,-0.98731,1e-05,2.51884]
[1778630589921,41.64,80445.01,0.0,-0.98734,1e-05,2.5139]
[1778630593947,41.64,80435.21,0.0,-0.98744,1e-05,2.49714]
[1778630594953,41.64,80430.42,0.0,-0.98749,1e-05,2.48883]
[1778630599988,41.65,80432.23,0.0,-0.98746,1e-05,2.49307]
[1778630605027,41.65,80425.02,0.0,-0.98753,1e-05,2.48131]
[1778630610062,41.65,80421.65,0.0,-0.98756,1e-05,2.47643]
[1778630614091,41.66,80429.79,0.0,-0.98748,1e-05,2.49016]
[1778630615100,41.66,80428.57,0.0,-0.98749,1e-05,2.48819]
[1778630620619,41.66,80424.33,0.0,-0.98752,1e-05,2.48188]
[1778630623155,41.66,80420.95,0.0,-0.98755,1e-05,2.47634]
[1778630627182,41.67,80415.56,0.0,-0.9876,1e-05,2.46774]
[1778630632218,41.67,80422.48,0.0,-0.98753,1e-05,2.48113]
[1778630635240,41.67,80424.85,0.0,-0.9875,1e-05,2.48597]
[1778630637253,41.67,80416.24,0.0,-0.98758,1e-05,2.47118]
[1778630638259,41.67,80415.42,0.0,-0.98759,1e-05,2.46997]
[1778630640759,41.68,80425.74,0.0,-0.98748,1e-05,2.48889]
[1778630646319,41.68,80429.21,0.0,-0.98744,1e-05,2.49607]
[1778630650829,41.68,80435.62,0.0,-0.98737,1e-05,2.50844]
[1778630656384,41.69,80435.26,0.0,-0.98737,1e-05,2.50874]
[1778630661420,41.69,80439.26,0.0,-0.98732,1e-05,2.51687]
[1778630666455,41.69,80441.44,0.0,-0.98729,1e-05,2.52193]
[1778630671490,41.7,80445.69,0.0,-0.98725,1e-05,2.52884]
[1778630676525,41.7,80447.13,0.0,-0.98723,1e-05,2.53234]
[1778630681566,41.7,80450.34,0.0,-0.98719,1e-05,2.53899]
[1778630684586,41.7,80459.22,0.0,-0.9871,1e-05,2.55553]
[1778630685594,41.7,80460.71,0.0,-0.98708,1e-05,2.55837]
[1778630688615,41.7,80462.07,0.0,-0.98707,1e-05,2.56122]
[1778630693648,41.71,80463.26,0.0,-0.98705,1e-05,2.564]
[1778630694656,41.71,80469.0,0.0,-0.98699,1e-05,2.57455]
[1778630695664,41.71,80472.06,0.0,-0.98696,1e-05,2.58022]
[1778630699691,41.71,80477.35,0.0,-0.9869,1e-05,2.59023]
[1778630701705,41.71,80481.36,0.0,-0.98686,1e-05,2.5977]
[1778630706740,41.71,80481.16,0.0,-0.98686,1e-05,2.59764]
[1778630711776,41.71,80479.65,0.0,-0.98687,1e-05,2.59517]
[1778630717822,41.71,80483.8,0.0,-0.98683,1e-05,2.60308]
[1778630718826,41.71,80491.69,0.0,-0.98674,1e-05,2.61764]
[1778630719833,41.71,80491.53,0.0,-0.98674,1e-05,2.61736]
[1778630722858,41.71,80502.06,0.0,-0.98663,1e-05,2.63688]
[1778630723861,41.71,80513.14,0.0,-0.98651,1e-05,2.65747]
[1778630724867,41.71,80509.07,0.0,-0.98656,1e-05,2.64983]
[1778630729903,41.71,80510.48,0.0,-0.98654,1e-05,2.65226]
[1778630734936,41.71,80500.73,0.0,-0.98666,1e-05,2.63233]
[1778630735944,41.71,80500.08,0.0,-0.98666,1e-05,2.63113]
[1778630739971,41.71,80494.04,0.0,-0.98673,1e-05,2.61998]
[1778630745012,41.71,80495.49,0.0,-0.98671,1e-05,2.62275]
[1778630750041,41.71,80496.15,0.0,-0.9867,1e-05,2.62403]
[1778630753064,41.71,80490.16,0.0,-0.98677,1e-05,2.61303]
[1778630758097,41.71,80485.02,0.0,-0.98682,1e-05,2.60372]
[1778630760120,41.71,80480.09,0.0,-0.98687,1e-05,2.59477]
[1778630765152,41.71,80477.14,0.0,-0.9869,1e-05,2.58961]
[1778630770182,41.71,80475.77,0.0,-0.98692,1e-05,2.58734]
[1778630775217,41.71,80477.43,0.0,-0.9869,1e-05,2.5906]
[1778630781781,41.72,80474.95,0.0,-0.98692,1e-05,2.5864]
[1778630787302,41.72,80471.8,0.0,-0.98695,1e-05,2.58093]
[1778630792337,41.72,80470.29,0.0,-0.98697,1e-05,2.57686]
[1778630794351,41.72,80462.23,0.0,-0.98706,1e-05,2.56237]
[1778630796365,41.72,80459.83,0.0,-0.98708,1e-05,2.55821]
[1778630798379,41.72,80465.76,0.0,-0.98702,1e-05,2.56916]
[1778630803416,41.72,80468.28,0.0,-0.98699,1e-05,2.57414]
[1778630806439,41.72,80473.42,0.0,-0.98693,1e-05,2.58379]
[1778630811991,41.72,80475.68,0.0,-0.98691,1e-05,2.58823]
[1778630820535,41.72,80475.98,0.0,-0.9869,1e-05,2.58934]
[1778630825570,41.72,80480.95,0.0,-0.98685,1e-05,2.59871]
[1778630830605,41.73,80479.09,0.0,-0.98687,1e-05,2.59551]
[1778630835641,41.73,80479.99,0.0,-0.98686,1e-05,2.59733]
[1778630840675,41.73,80484.26,0.0,-0.98681,1e-05,2.60524]
[1778630845711,41.73,80486.27,0.0,-0.98679,1e-05,2.60898]
[1778630847724,41.73,80498.11,0.0,-0.98666,1e-05,2.63082]
[1778630848732,41.73,80499.14,0.0,-0.98665,1e-05,2.63269]
[1778630852276,41.73,80489.86,0.0,-0.98676,1e-05,2.61382]
[1778630853766,41.73,80489.65,0.0,-0.98676,1e-05,2.61343]
[1778630858801,41.73,80488.9,0.0,-0.98677,1e-05,2.61203]
[1778630863836,41.73,80484.35,0.0,-0.98682,1e-05,2.60363]
[1778630869878,41.73,80483.54,0.0,-0.98683,1e-05,2.60216]
[1778630874913,41.73,80486.21,0.0,-0.9868,1e-05,2.60709]
[1778630875920,41.73,80491.96,0.0,-0.98674,1e-05,2.61767]
[1778630876927,41.73,80492.73,0.0,-0.98673,1e-05,2.61906]
[1778630882969,41.73,80493.73,0.0,-0.98672,1e-05,2.62077]
[1778630888017,41.72,80486.12,0.0,-0.9868,1e-05,2.60664]
[1778630889013,41.73,80486.78,0.0,-0.98679,1e-05,2.60786]
[1778630894050,41.73,80487.46,0.0,-0.98679,1e-05,2.60913]
[1778630899084,41.73,80487.96,0.0,-0.98678,1e-05,2.61011]
[1778630901098,41.73,80493.02,0.0,-0.98673,1e-05,2.61944]
[1778630903112,41.73,80493.06,0.0,-0.98673,1e-05,2.61951]
[1778630908147,41.73,80491.98,0.0,-0.98674,1e-05,2.61749]
[1778630913182,41.73,80491.56,0.0,-0.98675,1e-05,2.61506]
[1778630918217,41.73,80499.72,0.0,-0.98666,1e-05,2.6301]
[1778630919225,41.72,80502.67,0.0,-0.98663,1e-05,2.63553]
[1778630923252,41.72,80507.76,0.0,-0.98658,1e-05,2.64482]
[1778630925266,41.72,80512.11,0.0,-0.98653,1e-05,2.65279]
[1778630930302,41.72,80511.88,0.0,-0.98654,1e-05,2.65202]
[1778630935337,41.72,80506.95,0.0,-0.98659,1e-05,2.64253]
[1778630940371,41.72,80502.42,0.0,-0.98664,1e-05,2.63385]
[1778630943393,41.72,80496.24,0.0,-0.98671,1e-05,2.62231]
[1778630948427,41.72,80492.89,0.0,-0.98675,1e-05,2.61603]
[1778630950441,41.72,80491.56,0.0,-0.98676,1e-05,2.61356]
[1778630954469,41.72,80499.03,0.0,-0.98668,1e-05,2.62731]
[1778630959504,41.72,80494.95,0.0,-0.98672,1e-05,2.61968]
[1778630964538,41.72,80483.96,0.0,-0.98684,1e-05,2.59943]
[1778630965546,41.72,80484.45,0.0,-0.98684,1e-05,2.60036]
[1778630967560,41.72,80476.46,0.0,-0.98692,1e-05,2.5858]
[1778630973123,41.72,80478.83,0.0,-0.9869,1e-05,2.58879]
[1778630978637,41.72,80478.29,0.0,-0.98691,1e-05,2.58804]
[1778630983673,41.72,80479.05,0.0,-0.9869,1e-05,2.58968]
[1778630988710,41.72,80466.92,0.0,-0.98702,1e-05,2.56784]
[1778630989717,41.72,80462.22,0.0,-0.98707,1e-05,2.55939]
[1778630990723,41.72,80459.87,0.0,-0.98709,1e-05,2.55534]
[1778630995759,41.73,80459.05,0.0,-0.9871,1e-05,2.55437]
[1778631000794,41.73,80455.9,0.0,-0.98713,1e-05,2.54921]
[1778631005828,41.73,80452.05,0.0,-0.98716,1e-05,2.54283]
[1778631013402,41.73,80450.08,0.0,-0.98718,1e-05,2.54007]
[1778631023471,41.74,80446.84,0.0,-0.98721,1e-05,2.53537]
[1778631031006,41.74,80444.82,0.0,-0.98723,1e-05,2.53103]
[1778631033542,41.74,80451.43,0.0,-0.98716,1e-05,2.54314]
[1778631034026,41.74,80451.43,0.0,-0.98716,1e-05,2.54324]
[1778631038054,41.74,80459.02,0.0,-0.98708,1e-05,2.55729]
[1778631043089,41.74,80462.31,0.0,-0.98704,1e-05,2.56363]
[1778631049131,41.74,80466.43,0.0,-0.987,1e-05,2.57154]
[1778631050138,41.74,80471.65,0.0,-0.98694,1e-05,2.58111]
[1778631052152,41.74,80475.67,0.0,-0.9869,1e-05,2.58854]
[1778631057187,41.74,80476.45,0.0,-0.98689,1e-05,2.59016]
[1778631062222,41.75,80476.82,0.0,-0.98689,1e-05,2.59101]
[1778631067257,41.75,80481.41,0.0,-0.98684,1e-05,2.59955]
[1778631070279,41.75,80489.33,0.0,-0.98675,1e-05,2.61415]
[1778631072292,41.75,80491.57,0.0,-0.98673,1e-05,2.61826]
[1778631076321,41.75,80484.89,0.0,-0.9868,1e-05,2.60596]
[1778631081358,41.75,80481.87,0.0,-0.98683,1e-05,2.60053]
[1778631082363,41.75,80476.03,0.0,-0.98689,1e-05,2.58984]
[1778631083369,41.75,80475.33,0.0,-0.9869,1e-05,2.5886]
[1778631088404,41.75,80481.5,0.0,-0.98683,1e-05,2.60009]
[1778631089411,41.75,80475.4,0.0,-0.9869,1e-05,2.58895]
[1778631090418,41.75,80471.95,0.0,-0.98693,1e-05,2.58269]
[1778631092432,41.75,80472.5,0.0,-0.98694,1e-05,2.58217]
[1778631097469,41.75,80468.43,0.0,-0.98698,1e-05,2.57509]
[1778631102505,41.75,80467.89,0.0,-0.98698,1e-05,2.57448]
[1778631107539,41.75,80469.76,0.0,-0.98696,1e-05,2.57826]
[1778631112573,41.75,80468.69,0.0,-0.98697,1e-05,2.57668]
[1778631119625,41.75,80468.85,0.0,-0.98696,1e-05,2.57752]
[1778631123650,41.75,80480.02,0.0,-0.98684,1e-05,2.59821]
[1778631124657,41.75,80482.56,0.0,-0.98682,1e-05,2.60291]
[1778631127675,41.76,80485.39,0.0,-0.98679,1e-05,2.60819]
[1778631132713,41.76,80484.98,0.0,-0.98679,1e-05,2.60752]
[1778631137750,41.76,80484.73,0.0,-0.98679,1e-05,2.60715]
[1778631141776,41.76,80488.21,0.0,-0.98675,1e-05,2.61357]
[1778631146812,41.76,80486.68,0.0,-0.98677,1e-05,2.61077]
[1778631151847,41.76,80487.63,0.0,-0.98677,1e-05,2.6109]
[1778631156883,41.76,80487.32,0.0,-0.98677,1e-05,2.61036]
[1778631160913,41.76,80482.29,0.0,-0.98682,1e-05,2.60114]
[1778631162927,41.76,80474.23,0.0,-0.98691,1e-05,2.58648]
[1778631164460,41.76,80471.57,0.0,-0.98694,1e-05,2.58167]
[1778631169974,41.76,80471.72,0.0,-0.98693,1e-05,2.58223]
[1778631170982,41.76,80464.93,0.0,-0.987,1e-05,2.56994]
[1778631171988,41.76,80458.68,0.0,-0.98707,1e-05,2.55869]
[1778631177023,41.76,80457.83,0.0,-0.98707,1e-05,2.55757]
[1778631182065,41.76,80456.56,0.0,-0.98709,1e-05,2.55574]
[1778631187099,41.76,80457.4,0.0,-0.98707,1e-05,2.55772]
[1778631192134,41.76,80455.93,0.0,-0.98709,1e-05,2.55551]
[1778631197169,41.77,80454.78,0.0,-0.9871,1e-05,2.55387]
[1778631202205,41.77,80453.33,0.0,-0.98711,1e-05,2.5517]
[1778631208247,41.77,80452.42,0.0,-0.98711,1e-05,2.55058]
[1778631210261,41.77,80443.39,0.0,-0.98721,1e-05,2.53451]
[1778631211270,41.77,80442.48,0.0,-0.98722,1e-05,2.53138]
[1778631214289,41.77,80427.11,0.0,-0.98738,1e-05,2.50428]
[1778631215297,41.77,80422.16,0.0,-0.98743,1e-05,2.49565]
[1778631216303,41.77,80423.74,0.0,-0.98741,1e-05,2.49864]
[1778631221338,41.77,80424.83,0.0,-0.98739,1e-05,2.50147]
[1778631226373,41.78,80426.7,0.0,-0.98737,1e-05,2.50568]
[1778631229394,41.78,80432.3,0.0,-0.98731,1e-05,2.51617]
[1778631232415,41.78,80435.66,0.0,-0.98727,1e-05,2.52262]
[1778631237450,41.78,80440.08,0.0,-0.98722,1e-05,2.53123]
[1778631242486,41.78,80440.5,0.0,-0.98722,1e-05,2.53262]
[1778631245520,41.79,80447.58,0.0,-0.98714,1e-05,2.54572]
[1778631250556,41.79,80452.68,0.0,-0.98708,1e-05,2.55545]
[1778631255590,41.79,80453.06,0.0,-0.98708,1e-05,2.55663]
[1778631260625,41.79,80454.54,0.0,-0.98706,1e-05,2.55982]
[1778631265661,41.79,80454.81,0.0,-0.98705,1e-05,2.56082]
[1778631270704,41.79,80454.43,0.0,-0.98705,1e-05,2.56064]
[1778631275739,41.8,80453.89,0.0,-0.98707,1e-05,2.55857]
[1778631281781,41.8,80453.92,0.0,-0.98706,1e-05,2.55927]
[1778631286816,41.8,80455.01,0.0,-0.98705,1e-05,2.56179]
[1778631291855,41.8,80455.55,0.0,-0.98704,1e-05,2.56329]
[1778631295385,41.8,80467.44,0.0,-0.98691,1e-05,2.58528]
[1778631296897,41.8,80465.05,0.0,-0.98694,1e-05,2.58099]
[1778631301933,41.8,80464.57,0.0,-0.98694,1e-05,2.58047]
[1778631302939,41.8,80457.2,0.0,-0.98702,1e-05,2.56716]
[1778631303946,41.8,80457.67,0.0,-0.98701,1e-05,2.56811]
[1778631306967,41.81,80466.2,0.0,-0.98692,1e-05,2.58388]
[1778631308981,41.81,80471.06,0.0,-0.98687,1e-05,2.59288]
[1778631312010,41.81,80473.91,0.0,-0.98684,1e-05,2.59822]
[1778631317038,41.81,80470.45,0.0,-0.98687,1e-05,2.59211]
[1778631322073,41.81,80471.51,0.0,-0.98686,1e-05,2.59429]
[1778631327108,41.81,80471.63,0.0,-0.98686,1e-05,2.59474]
[1778631332144,41.81,80473.72,0.0,-0.98684,1e-05,2.59716]
[1778631335665,41.81,80477.05,0.0,-0.98681,1e-05,2.60341]
[1778631341210,41.81,80479.58,0.0,-0.98678,1e-05,2.6082]
[1778631345735,41.81,80485.77,0.0,-0.98671,1e-05,2.61961]
[1778631351281,41.81,80490.06,0.0,-0.98667,1e-05,2.6275]
[1778631353294,41.81,80493.4,0.0,-0.98663,1e-05,2.63364]
[1778631358329,41.81,80497.01,0.0,-0.98659,1e-05,2.64019]
[1778631364371,41.81,80497.32,0.0,-0.98659,1e-05,2.64056]
[1778631369407,41.81,80498.11,0.0,-0.98658,1e-05,2.64184]
[1778631374441,41.81,80500.33,0.0,-0.98656,1e-05,2.64571]
[1778631379476,41.81,80499.9,0.0,-0.98657,1e-05,2.64465]
[1778631384511,41.81,80499.87,0.0,-0.98657,1e-05,2.64434]
[1778631390553,41.8,80501.34,0.0,-0.98656,1e-05,2.64674]
[1778631395591,41.8,80499.97,0.0,-0.98658,1e-05,2.64227]
[1778631403645,41.8,80500.02,0.0,-0.98658,1e-05,2.64194]
[1778631406665,41.8,80505.44,0.0,-0.98652,1e-05,2.65184]
[1778631407676,41.81,80519.81,0.0,-0.98636,1e-05,2.67975]
[1778631408679,41.81,80534.08,0.0,-0.9862,1e-05,2.70765]
[1778631409686,41.81,80535.03,0.0,-0.98618,1e-05,2.71042]
[1778631414722,41.83,80536.95,0.0,-0.98614,1e-05,2.71892]
[1778631419756,41.84,80538.86,0.0,-0.98609,1e-05,2.72734]
[1778631424793,41.86,80540.92,0.0,-0.98603,1e-05,2.73603]
[1778631425798,41.86,80547.22,0.0,-0.98596,1e-05,2.749]
[1778631426805,41.86,80551.1,0.0,-0.98591,1e-05,2.75735]
[1778631429826,41.87,80539.95,0.0,-0.98602,1e-05,2.7388]
[1778631430833,41.87,80540.66,0.0,-0.986,1e-05,2.7411]
[1778631435868,41.89,80535.52,0.0,-0.98603,1e-05,2.73594]
[1778631437883,41.89,80534.35,0.0,-0.98604,1e-05,2.73558]
[1778631439897,41.9,80540.89,0.0,-0.98595,1e-05,2.74989]
[1778631442917,41.91,80544.5,0.0,-0.9859,1e-05,2.75949]
[1778631444932,41.91,80558.75,0.0,-0.98573,1e-05,2.78866]
[1778631445938,41.92,80564.31,0.0,-0.98566,1e-05,2.80026]
[1778631446945,41.92,80559.86,0.0,-0.9857,1e-05,2.79248]
[1778631448960,41.92,80559.9,0.0,-0.98569,1e-05,2.79424]
[1778631451987,41.93,80552.03,0.0,-0.98578,1e-05,2.77987]
[1778631457020,41.95,80555.95,0.0,-0.98571,1e-05,2.79168]
[1778631462064,41.96,80563.04,0.0,-0.9856,1e-05,2.80957]
[1778631465087,41.97,80563.77,0.0,-0.98558,1e-05,2.81342]
[1778631470122,41.98,80563.71,0.0,-0.98555,1e-05,2.8173]
[1778631472136,41.98,80569.4,0.0,-0.98548,1e-05,2.83062]
[1778631474150,41.99,80573.19,0.0,-0.98542,1e-05,2.84087]
[1778631479185,42.01,80577.15,0.0,-0.98533,1e-05,2.85568]
[1778631484219,42.04,80573.73,0.0,-0.98533,1e-05,2.856]
[1778631489255,42.06,80578.37,0.0,-0.98523,1e-05,2.87212]
[1778631494290,42.08,80581.28,0.0,-0.98516,1e-05,2.88475]
[1778631499325,42.1,80585.85,0.0,-0.98506,1e-05,2.90061]
[1778631505373,42.13,80587.7,0.0,-0.98498,1e-05,2.91371]
[1778631510402,42.15,80594.58,0.0,-0.98486,1e-05,2.93409]
[1778631515439,42.16,80594.34,0.0,-0.98485,1e-05,2.93572]
[1778631520472,42.17,80588.64,0.0,-0.9849,1e-05,2.92751]
[1778631521480,42.17,80583.28,0.0,-0.98496,1e-05,2.91749]
[1778631522486,42.17,80581.71,0.0,-0.98497,1e-05,2.91503]
[1778631527521,42.18,80583.26,0.0,-0.98493,1e-05,2.92145]
[1778631532556,42.19,80594.7,0.0,-0.98478,1e-05,2.94758]
[1778631533563,42.19,80599.8,0.0,-0.98472,1e-05,2.95844]
[1778631534570,42.2,80605.08,0.0,-0.98465,1e-05,2.96966]
[1778631535578,42.2,80604.73,0.0,-0.98465,1e-05,2.96954]
[1778631539607,42.2,80611.27,0.0,-0.98456,1e-05,2.98505]
[1778631540614,42.21,80617.26,0.0,-0.98448,1e-05,2.99774]
[1778631541622,42.21,80619.79,0.0,-0.98445,1e-05,3.0034]
[1778631543646,42.21,80621.07,0.0,-0.98443,1e-05,3.00702]
[1778631544642,42.21,80627.85,0.0,-0.98434,1e-05,3.02135]
[1778631545649,42.21,80639.44,0.0,-0.9842,1e-05,3.04556]
[1778631546657,42.22,80647.13,0.0,-0.9841,1e-05,3.06251]
[1778631547664,42.22,80644.3,0.0,-0.98413,1e-05,3.05776]
[1778631548670,42.22,80638.82,0.0,-0.98419,1e-05,3.04758]
[1778631549678,42.22,80637.04,0.0,-0.98421,1e-05,3.04435]
[1778631551691,42.23,80631.8,0.0,-0.98426,1e-05,3.03583]
[1778631553705,42.23,80631.01,0.0,-0.98426,1e-05,3.03512]
[1778631558740,42.24,80632.0,0.0,-0.98424,1e-05,3.03939]
[1778631563776,42.25,80632.08,0.0,-0.98422,1e-05,3.0418]
[1778631566796,42.25,80623.08,0.0,-0.98432,1e-05,3.02473]
[1778631568810,42.25,80618.75,0.0,-0.98437,1e-05,3.01686]
[1778631573845,42.26,80616.63,0.0,-0.98439,1e-05,3.01319]
[1778631575860,42.26,80611.0,0.0,-0.98445,1e-05,3.00273]
[1778631577873,42.27,80606.21,0.0,-0.9845,1e-05,2.99403]
[1778631578880,42.27,80597.53,0.0,-0.9846,1e-05,2.97701]
[1778631579887,42.27,80597.16,0.0,-0.9846,1e-05,2.97681]
[1778631584924,42.28,80595.16,0.0,-0.98461,1e-05,2.97549]
[1778631589957,42.29,80596.21,0.0,-0.98458,1e-05,2.98028]
[1778631595999,42.3,80595.68,0.0,-0.98457,1e-05,2.98239]
[1778631599022,42.3,80604.05,0.0,-0.98446,1e-05,3.00088]
[1778631600031,42.3,80614.18,0.0,-0.98433,1e-05,3.02196]
[1778631601037,42.31,80617.53,0.0,-0.98429,1e-05,3.02993]
[1778631605066,42.32,80623.24,0.0,-0.98419,1e-05,3.04607]
[1778631606072,42.32,80628.71,0.0,-0.98412,1e-05,3.05839]
[1778631607081,42.33,80627.86,0.0,-0.98412,1e-05,3.05771]
[1778631609099,42.33,80624.18,0.0,-0.98415,1e-05,3.05231]
[1778631614129,42.35,80623.87,0.0,-0.98412,1e-05,3.05706]
[1778631616143,42.35,80616.83,0.0,-0.9842,1e-05,3.04478]
[1778631619165,42.36,80611.42,0.0,-0.98426,1e-05,3.03497]
[1778631624196,42.37,80610.17,0.0,-0.98425,1e-05,3.03657]
[1778631629234,42.38,80605.44,0.0,-0.98428,1e-05,3.03037]
[1778631634270,42.39,80604.7,0.0,-0.98428,1e-05,3.0305]
[1778631637833,42.4,80594.44,0.0,-0.98439,1e-05,3.01132]
[1778631639308,42.4,80588.53,0.0,-0.98446,1e-05,2.9998]
[1778631640318,42.4,80590.32,0.0,-0.98444,1e-05,3.00389]
[1778631645349,42.4,80588.1,0.0,-0.98445,1e-05,3.00169]
[1778631650384,42.41,80587.85,0.0,-0.98444,1e-05,3.00345]
[1778631655419,42.42,80592.74,0.0,-0.98436,1e-05,3.01693]
[1778631660454,42.43,80595.59,0.0,-0.98431,1e-05,3.02552]
[1778631662470,42.44,80597.51,0.0,-0.98427,1e-05,3.03092]
[1778631668043,42.45,80599.16,0.0,-0.98422,1e-05,3.03937]
[1778631673548,42.46,80598.68,0.0,-0.9842,1e-05,3.04299]
[1778631678583,42.48,80595.87,0.0,-0.9842,1e-05,3.0435]
[1778631683620,42.5,80593.47,0.0,-0.9842,1e-05,3.04378]
[1778631688655,42.51,80590.24,0.0,-0.9842,1e-05,3.04234]
[1778631691676,42.52,80585.02,0.0,-0.98426,1e-05,3.03232]
[1778631693691,42.52,80585.23,0.0,-0.98425,1e-05,3.03351]
[1778631698726,42.53,80586.11,0.0,-0.98423,1e-05,3.0372]
[1778631703760,42.53,80588.2,0.0,-0.9842,1e-05,3.04335]
[1778631708795,42.54,80587.52,0.0,-0.98419,1e-05,3.04384]
[1778631713830,42.54,80588.54,0.0,-0.98417,1e-05,3.04782]
[1778631718866,42.55,80590.12,0.0,-0.98414,1e-05,3.05292]
[1778631723899,42.56,80590.17,0.0,-0.98413,1e-05,3.05489]
[1778631728935,42.56,80590.81,0.0,-0.98411,1e-05,3.05805]
[1778631733972,42.57,80590.37,0.0,-0.98409,1e-05,3.06033]
[1778631739005,42.59,80595.82,0.0,-0.984,1e-05,3.07668]
[1778631741020,42.59,80595.96,0.0,-0.98398,1e-05,3.07898]
[1778631746056,42.61,80598.2,0.0,-0.98392,1e-05,3.08858]
[1778631751091,42.62,80599.87,0.0,-0.98388,1e-05,3.09503]
[1778631755132,42.63,80604.91,0.0,-0.9838,1e-05,3.10929]
[1778631757135,42.64,80610.35,0.0,-0.98372,1e-05,3.12244]
[1778631761162,42.65,80619.07,0.0,-0.98359,1e-05,3.14424]
[1778631763176,42.65,80622.44,0.0,-0.98353,1e-05,3.15304]
[1778631768211,42.67,80621.6,0.0,-0.98352,1e-05,3.15561]
[1778631773246,42.68,80620.38,0.0,-0.98351,1e-05,3.15738]
[1778631778281,42.69,80620.28,0.0,-0.98348,1e-05,3.16145]
[1778631783318,42.7,80624.79,0.0,-0.9834,1e-05,3.17513]
[1778631787344,42.71,80626.99,0.0,-0.98335,1e-05,3.18301]
[1778631792382,42.72,80632.65,0.0,-0.98326,1e-05,3.19891]
[1778631797418,42.74,80636.39,0.0,-0.98319,1e-05,3.21062]
[1778631802454,42.75,80637.27,0.0,-0.98315,1e-05,3.2162]
[1778631805474,42.75,80642.7,0.0,-0.98307,1e-05,3.22993]
[1778631806482,42.76,80643.2,0.0,-0.98306,1e-05,3.23171]
[1778631809032,42.76,80654.24,0.0,-0.9829,1e-05,3.25734]
[1778631810509,42.76,80661.71,0.0,-0.9828,1e-05,3.27402]
[1778631811516,42.76,80663.31,0.0,-0.98279,1e-05,3.2762]
[1778631814537,42.77,80668.87,0.0,-0.9827,1e-05,3.29008]
[1778631819572,42.78,80670.91,0.0,-0.98266,1e-05,3.29763]
[1778631824608,42.79,80670.12,0.0,-0.98265,1e-05,3.29907]
[1778631827703,42.79,80664.97,0.0,-0.9827,1e-05,3.28987]
[1778631832737,42.8,80666.37,0.0,-0.98266,1e-05,3.29673]
[1778631837773,42.81,80672.48,0.0,-0.98256,1e-05,3.31307]
[1778631842808,42.82,80673.21,0.0,-0.98254,1e-05,3.31769]
[1778631845830,42.83,80698.7,0.0,-0.98219,1e-05,3.37507]
[1778631846838,42.83,80700.24,0.0,-0.98216,1e-05,3.37895]
[1778631847846,42.83,80693.04,0.0,-0.98226,1e-05,3.36367]
[1778631849324,42.83,80680.15,0.0,-0.98242,1e-05,3.33607]
[1778631849859,42.83,80679.93,0.0,-0.98242,1e-05,3.33614]
[1778631850866,42.84,80672.69,0.0,-0.98251,1e-05,3.321]
[1778631851874,42.84,80672.97,0.0,-0.98251,1e-05,3.3222]
[1778631856908,42.85,80671.66,0.0,-0.98251,1e-05,3.32232]
[1778631860936,42.85,80680.12,0.0,-0.98238,1e-05,3.34305]
[1778631861943,42.85,80681.36,0.0,-0.98236,1e-05,3.34631]
[1778631866978,42.86,80683.32,0.0,-0.98232,1e-05,3.35332]
[1778631869467,42.86,80700.96,0.0,-0.98208,1e-05,3.39307]
[1778631870000,42.87,80700.96,0.0,-0.98207,1e-05,3.39357]
[1778631871009,42.87,80704.4,0.0,-0.98203,1e-05,3.39967]
[1778631872017,42.87,80715.59,0.0,-0.98188,1e-05,3.42488]
[1778631873024,42.87,80726.99,0.0,-0.98172,1e-05,3.45065]
[1778631874030,42.87,80726.39,0.0,-0.98173,1e-05,3.44969]
[1778631875037,42.87,80721.3,0.0,-0.9818,1e-05,3.43874]
[1778631876046,42.87,80719.63,0.0,-0.98182,1e-05,3.43543]
[1778631878058,42.87,80714.2,0.0,-0.98188,1e-05,3.4242]
[1778631883094,42.88,80710.07,0.0,-0.98193,1e-05,3.4172]
[1778631885108,42.88,80702.38,0.0,-0.98203,1e-05,3.40109]
[1778631887122,42.89,80699.06,0.0,-0.98206,1e-05,3.39469]
[1778631892157,42.89,80699.32,0.0,-0.98205,1e-05,3.3976]
[1778631894171,42.9,80706.48,0.0,-0.98194,1e-05,3.41432]
[1778631895178,42.9,80706.5,0.0,-0.98194,1e-05,3.4148]
[1778631900213,42.9,80706.16,0.0,-0.98193,1e-05,3.4162]
[1778631902227,42.9,80712.65,0.0,-0.98184,1e-05,3.43142]
[1778631903234,42.91,80715.97,0.0,-0.98179,1e-05,3.43919]
[1778631906255,42.91,80720.91,0.0,-0.98172,1e-05,3.45132]
[1778631909279,42.91,80726.8,0.0,-0.98163,1e-05,3.46554]
[1778631914311,42.92,80729.55,0.0,-0.98158,1e-05,3.47339]
[1778631918341,42.92,80723.02,0.0,-0.98166,1e-05,3.46011]
[1778631923375,42.93,80724.84,0.0,-0.98163,1e-05,3.46591]
[1778631924383,42.93,80730.23,0.0,-0.98155,1e-05,3.4783]
[1778631925389,42.93,80731.61,0.0,-0.98153,1e-05,3.48171]
[1778631930426,42.93,80734.73,0.0,-0.98148,1e-05,3.49022]
[1778631934454,42.93,80739.9,0.0,-0.98141,1e-05,3.50103]
[1778631935459,42.94,80748.62,0.0,-0.98129,1e-05,3.52098]
[1778631936466,42.94,80751.87,0.0,-0.98124,1e-05,3.52858]
[1778631941501,42.94,80753.68,0.0,-0.98121,1e-05,3.53383]
[1778631949559,42.94,80753.47,0.0,-0.9812,1e-05,3.53515]
[1778631951573,42.95,80747.18,0.0,-0.98129,1e-05,3.52137]
[1778631955601,42.95,80737.81,0.0,-0.98141,1e-05,3.50121]
[1778631956609,42.95,80735.99,0.0,-0.98143,1e-05,3.4974]
[1778631961643,42.95,80743.44,0.0,-0.98132,1e-05,3.51563]
[1778631964667,42.96,80751.64,0.0,-0.9812,1e-05,3.53496]
[1778631965672,42.96,80753.35,0.0,-0.98118,1e-05,3.53907]
[1778631970723,42.96,80754.29,0.0,-0.98116,1e-05,3.5423]
[1778631971729,42.96,80747.95,0.0,-0.98124,1e-05,3.52815]
[1778631972736,42.96,80745.82,0.0,-0.98127,1e-05,3.52357]
[1778631974751,42.96,80743.09,0.0,-0.98131,1e-05,3.5179]
[1778631980248,42.97,80743.63,0.0,-0.98129,1e-05,3.52064]
[1778631985826,42.97,80741.7,0.0,-0.98131,1e-05,3.51754]
[1778631987841,42.97,80731.02,0.0,-0.98145,1e-05,3.494]
[1778631988848,42.97,80723.96,0.0,-0.98155,1e-05,3.47846]
[1778631990321,42.97,80730.0,0.0,-0.98146,1e-05,3.49262]
[1778631993883,42.98,80724.86,0.0,-0.98153,1e-05,3.48034]
[1778631998919,42.98,80727.8,0.0,-0.98148,1e-05,3.48849]
[1778632000391,42.98,80714.3,0.0,-0.98167,1e-05,3.45861]
[1778632000932,42.98,80714.3,0.0,-0.98166,1e-05,3.45895]
[1778632004960,42.99,80722.22,0.0,-0.98155,1e-05,3.47802]
[1778632010461,42.99,80722.54,0.0,-0.98153,1e-05,3.4803]
[1778632016041,43.0,80721.31,0.0,-0.98154,1e-05,3.47939]
[1778632021076,43.0,80721.04,0.0,-0.98153,1e-05,3.48033]
[1778632026112,43.0,80720.0,0.0,-0.98154,1e-05,3.47953]
[1778632031147,43.01,80724.04,0.0,-0.98147,1e-05,3.49008]
[1778632036183,43.01,80725.38,0.0,-0.98145,1e-05,3.49446]
[1778632039204,43.01,80719.92,0.0,-0.98152,1e-05,3.48304]
[1778632044237,43.02,80718.84,0.0,-0.98152,1e-05,3.4821]
[1778632049273,43.02,80718.87,0.0,-0.98151,1e-05,3.48368]
[1778632054308,43.03,80719.95,0.0,-0.9815,1e-05,3.48563]
[1778632059343,43.03,80718.03,0.0,-0.98151,1e-05,3.48285]
[1778632064378,43.04,80721.88,0.0,-0.98145,1e-05,3.49296]
[1778632067399,43.04,80730.58,0.0,-0.98133,1e-05,3.51335]
[1778632068407,43.04,80730.93,0.0,-0.98132,1e-05,3.5144]
[1778632073441,43.04,80722.46,0.0,-0.98143,1e-05,3.49661]
[1778632076463,43.04,80719.59,0.0,-0.98146,1e-05,3.49102]
[1778632081498,43.05,80717.06,0.0,-0.98149,1e-05,3.48681]
[1778632086533,43.05,80716.96,0.0,-0.98148,1e-05,3.48804]
[1778632091568,43.06,80714.47,0.0,-0.98151,1e-05,3.4839]
[1778632096603,43.06,80714.42,0.0,-0.9815,1e-05,3.48523]
[1778632101639,43.06,80713.56,0.0,-0.9815,1e-05,3.48475]
[1778632106673,43.07,80713.91,0.0,-0.98149,1e-05,3.48698]
[1778632111712,43.07,80713.26,0.0,-0.9815,1e-05,3.48497]
[1778632113727,43.07,80703.56,0.0,-0.98163,1e-05,3.4639]
[1778632114729,43.08,80698.02,0.0,-0.9817,1e-05,3.4519]
[1778632115736,43.08,80694.45,0.0,-0.98175,1e-05,3.44432]
[1778632117750,43.08,80691.3,0.0,-0.98178,1e-05,3.43806]
[1778632122786,43.08,80688.75,0.0,-0.98181,1e-05,3.43426]
[1778632125806,43.09,80682.42,0.0,-0.98189,1e-05,3.4214]
[1778632126813,43.09,80676.93,0.0,-0.98196,1e-05,3.4097]
[1778632127820,43.09,80674.72,0.0,-0.98198,1e-05,3.40526]
[1778632132858,43.09,80677.63,0.0,-0.98193,1e-05,3.41379]
[1778632137893,43.1,80677.01,0.0,-0.98193,1e-05,3.41449]
[1778632138900,43.1,80682.88,0.0,-0.98185,1e-05,3.42785]
[1778632139907,43.1,80685.98,0.0,-0.9818,1e-05,3.43509]
[1778632141380,43.11,80677.09,0.0,-0.98192,1e-05,3.41622]
[1778632142928,43.11,80674.52,0.0,-0.98195,1e-05,3.41097]
[1778632147965,43.11,80679.99,0.0,-0.98186,1e-05,3.42508]
[1778632151450,43.12,80668.44,0.0,-0.98201,1e-05,3.40129]
[1778632157026,43.12,80669.44,0.0,-0.98199,1e-05,3.40358]
[1778632162062,43.11,80669.12,0.0,-0.98201,1e-05,3.40133]
[1778632166092,43.11,80661.41,0.0,-0.98212,1e-05,3.38344]
[1778632170121,43.11,80656.84,0.0,-0.98218,1e-05,3.37258]
[1778632173140,43.11,80649.16,0.0,-0.9823,1e-05,3.3533]
[1778632175155,43.1,80647.09,0.0,-0.98233,1e-05,3.34844]
[1778632180189,43.1,80646.61,0.0,-0.98234,1e-05,3.34646]
[1778632185224,43.1,80645.38,0.0,-0.98236,1e-05,3.34284]
[1778632190259,43.1,80644.53,0.0,-0.98238,1e-05,3.34006]
[1778632193280,43.09,80652.85,0.0,-0.98227,1e-05,3.35753]
[1778632197319,43.09,80656.26,0.0,-0.98223,1e-05,3.36408]
[1778632201810,43.09,80661.69,0.0,-0.98216,1e-05,3.37505]
[1778632209403,43.09,80663.83,0.0,-0.98214,1e-05,3.37865]
[1778632211419,43.09,80670.7,0.0,-0.98205,1e-05,3.39464]
[1778632213432,43.09,80675.05,0.0,-0.98198,1e-05,3.4051]
[1778632218467,43.1,80677.92,0.0,-0.98193,1e-05,3.41359]
[1778632223505,43.1,80677.94,0.0,-0.98192,1e-05,3.41509]
[1778632228541,43.1,80683.09,0.0,-0.98185,1e-05,3.4272]
[1778632230553,43.1,80685.54,0.0,-0.98181,1e-05,3.43273]
[1778632235590,43.1,80687.93,0.0,-0.98179,1e-05,3.43596]
[1778632242090,43.11,80686.61,0.0,-0.98179,1e-05,3.43543]
[1778632247672,43.12,80686.67,0.0,-0.98178,1e-05,3.43791]
[1778632252708,43.12,80690.57,0.0,-0.98171,1e-05,3.44847]
[1778632253714,43.12,80693.07,0.0,-0.98168,1e-05,3.45438]
[1778632256735,43.12,80693.09,0.0,-0.98168,1e-05,3.45475]
[1778632259756,43.13,80699.48,0.0,-0.98159,1e-05,3.46927]
[1778632263784,43.13,80705.59,0.0,-0.9815,1e-05,3.48347]
[1778632265798,43.13,80710.23,0.0,-0.98144,1e-05,3.49302]
[1778632268822,43.12,80712.96,0.0,-0.98141,1e-05,3.49855]
[1778632273860,43.13,80709.11,0.0,-0.98145,1e-05,3.49127]
[1778632274867,43.13,80700.36,0.0,-0.98157,1e-05,3.47201]
[1778632275874,43.13,80700.66,0.0,-0.98156,1e-05,3.47299]
[1778632281917,43.12,80704.51,0.0,-0.98152,1e-05,3.47988]
[1778632287960,43.12,80705.31,0.0,-0.98153,1e-05,3.47922]
[1778632292994,43.11,80702.49,0.0,-0.98159,1e-05,3.46897]
[1778632299039,43.11,80701.03,0.0,-0.98161,1e-05,3.46483]
[1778632304075,43.11,80701.7,0.0,-0.98161,1e-05,3.4651]
[1778632309109,43.1,80698.19,0.0,-0.98166,1e-05,3.45681]
[1778632312582,43.11,80687.71,0.0,-0.9818,1e-05,3.43421]
[1778632314146,43.11,80686.3,0.0,-0.98182,1e-05,3.43076]
[1778632319181,43.1,80684.62,0.0,-0.98185,1e-05,3.42543]
[1778632324216,43.1,80682.93,0.0,-0.98189,1e-05,3.41977]
[1778632329251,43.09,80683.19,0.0,-0.98189,1e-05,3.41911]
[1778632334286,43.09,80682.0,0.0,-0.98192,1e-05,3.41462]
[1778632339321,43.08,80677.0,0.0,-0.982,1e-05,3.40204]
[1778632344358,43.08,80676.38,0.0,-0.982,1e-05,3.40135]
[1778632350398,43.09,80675.36,0.0,-0.982,1e-05,3.40159]
[1778632355433,43.1,80676.06,0.0,-0.98199,1e-05,3.40322]
[1778632360468,43.1,80676.55,0.0,-0.98197,1e-05,3.40632]
[1778632365503,43.11,80676.24,0.0,-0.98196,1e-05,3.40764]
[1778632370539,43.11,80676.47,0.0,-0.98194,1e-05,3.41015]
[1778632375573,43.11,80671.16,0.0,-0.98202,1e-05,3.3977]
[1778632377587,43.11,80679.09,0.0,-0.98192,1e-05,3.41457]
[1778632382635,43.11,80679.86,0.0,-0.98192,1e-05,3.41476]
[1778632384636,43.1,80674.37,0.0,-0.982,1e-05,3.40182]
[1778632385643,43.1,80663.15,0.0,-0.98215,1e-05,3.37725]
[1778632386651,43.1,80659.95,0.0,-0.98219,1e-05,3.37003]
[1778632391686,43.1,80661.1,0.0,-0.98218,1e-05,3.37145]
[1778632396721,43.1,80658.39,0.0,-0.98222,1e-05,3.36445]
[1778632401755,43.09,80657.81,0.0,-0.98224,1e-05,3.36216]
[1778632403769,43.09,80668.97,0.0,-0.98209,1e-05,3.38609]
[1778632404776,43.09,80670.1,0.0,-0.98208,1e-05,3.38832]
[1778632406790,43.09,80679.66,0.0,-0.98195,1e-05,3.40882]
[1778632407797,43.09,80682.11,0.0,-0.98192,1e-05,3.41394]
[1778632412833,43.09,80684.77,0.0,-0.98191,1e-05,3.4164]
[1778632416863,43.08,80672.32,0.0,-0.98208,1e-05,3.3879]
[1778632418877,43.08,80670.55,0.0,-0.98211,1e-05,3.38351]
[1778632423910,43.08,80676.81,0.0,-0.98203,1e-05,3.39606]
[1778632428946,43.07,80675.02,0.0,-0.98206,1e-05,3.39091]
[1778632433981,43.07,80669.01,0.0,-0.98215,1e-05,3.37655]
[1778632434990,43.07,80663.99,0.0,-0.98222,1e-05,3.36538]
[1778632435995,43.07,80660.4,0.0,-0.98227,1e-05,3.35736]
[1778632441031,43.07,80662.99,0.0,-0.98224,1e-05,3.36208]
[1778632448080,43.06,80663.74,0.0,-0.98223,1e-05,3.36247]
[1778632453630,43.06,80665.14,0.0,-0.98222,1e-05,3.3645]
[1778632459158,43.06,80664.51,0.0,-0.98224,1e-05,3.36231]
[1778632463701,43.06,80656.3,0.0,-0.98235,1e-05,3.34368]
[1778632467214,43.05,80650.7,0.0,-0.98242,1e-05,3.33118]
[1778632472254,43.05,80645.89,0.0,-0.9825,1e-05,3.3183]
[1778632477285,43.05,80648.23,0.0,-0.98247,1e-05,3.32278]
[1778632480305,43.05,80651.01,0.0,-0.98244,1e-05,3.32841]
[1778632485342,43.05,80653.01,0.0,-0.98242,1e-05,3.33206]
[1778632492392,43.05,80655.76,0.0,-0.98239,1e-05,3.33693]
[1778632497426,43.04,80657.95,0.0,-0.98236,1e-05,3.34102]
[1778632502461,43.04,80658.52,0.0,-0.98236,1e-05,3.3416]
[1778632503986,43.04,80664.02,0.0,-0.98229,1e-05,3.35342]
[1778632506489,43.04,80666.97,0.0,-0.98225,1e-05,3.35942]
[1778632511524,43.04,80667.95,0.0,-0.98224,1e-05,3.36078]
[1778632516559,43.04,80671.53,0.0,-0.9822,1e-05,3.36778]
[1778632522601,43.03,80673.52,0.0,-0.98218,1e-05,3.37116]
[1778632527636,43.03,80675.44,0.0,-0.98216,1e-05,3.37454]
[1778632532672,43.03,80689.68,0.0,-0.98198,1e-05,3.40371]
[1778632534197,43.03,80698.09,0.0,-0.98187,1e-05,3.42205]
[1778632534685,43.03,80698.09,0.0,-0.98187,1e-05,3.42181]
[1778632539721,43.03,80696.08,0.0,-0.98191,1e-05,3.41613]
[1778632542744,43.02,80689.55,0.0,-0.982,1e-05,3.40103]
[1778632548786,43.02,80688.81,0.0,-0.98202,1e-05,3.39806]
[1778632553821,43.02,80687.38,0.0,-0.98204,1e-05,3.39381]
[1778632559862,43.01,80685.64,0.0,-0.98207,1e-05,3.38867]
[1778632564898,43.01,80684.86,0.0,-0.98209,1e-05,3.38589]
[1778632565904,43.01,80689.94,0.0,-0.98202,1e-05,3.39683]
[1778632566911,43.01,80695.27,0.0,-0.98195,1e-05,3.40833]
[1778632567919,43.01,80695.06,0.0,-0.98196,1e-05,3.40761]
[1778632572954,43.0,80697.45,0.0,-0.98193,1e-05,3.41162]
[1778632577988,43.0,80697.98,0.0,-0.98194,1e-05,3.4115]
[1778632583023,43.0,80697.07,0.0,-0.98196,1e-05,3.40821]
[1778632586044,42.99,80704.73,0.0,-0.98186,1e-05,3.42434]
[1778632591079,42.99,80703.86,0.0,-0.98189,1e-05,3.41903]
[1778632596114,42.99,80703.85,0.0,-0.9819,1e-05,3.41761]
[1778632599135,42.98,80697.08,0.0,-0.98199,1e-05,3.40186]
[1778632604173,42.98,80697.35,0.0,-0.982,1e-05,3.40122]
[1778632606184,42.98,80688.99,0.0,-0.98211,1e-05,3.38237]
[1778632607190,42.98,80687.9,0.0,-0.98213,1e-05,3.37976]
[1778632612226,42.98,80689.23,0.0,-0.98212,1e-05,3.38162]
[1778632617262,42.97,80690.04,0.0,-0.98211,1e-05,3.38234]
[1778632622297,42.97,80688.23,0.0,-0.98214,1e-05,3.37736]
[1778632627336,42.97,80688.21,0.0,-0.98215,1e-05,3.3763]
[1778632631364,42.97,80696.15,0.0,-0.98205,1e-05,3.39289]
[1778632634386,42.96,80699.06,0.0,-0.98201,1e-05,3.39857]
[1778632639422,42.96,80701.76,0.0,-0.98198,1e-05,3.4033]
[1778632644982,42.96,80703.77,0.0,-0.98197,1e-05,3.40618]
[1778632648485,42.95,80717.16,0.0,-0.98179,1e-05,3.43503]
[1778632649492,42.95,80724.39,0.0,-0.9817,1e-05,3.4508]
[1778632650499,42.95,80726.18,0.0,-0.98167,1e-05,3.45446]
[1778632655547,42.95,80723.87,0.0,-0.98173,1e-05,3.44563]
[1778632660582,42.94,80719.51,0.0,-0.98179,1e-05,3.4343]
[1778632665620,42.94,80720.19,0.0,-0.9818,1e-05,3.43389]
[1778632670653,42.93,80719.74,0.0,-0.98181,1e-05,3.43128]
[1778632675688,42.93,80720.67,0.0,-0.98181,1e-05,3.43173]
[1778632680725,42.92,80717.27,0.0,-0.98187,1e-05,3.42263]
[1778632685758,42.92,80720.52,0.0,-0.98183,1e-05,3.42827]
[1778632693814,42.91,80719.27,0.0,-0.98186,1e-05,3.423]
[1778632698849,42.91,80715.92,0.0,-0.98192,1e-05,3.41409]
[1778632703884,42.9,80714.77,0.0,-0.98194,1e-05,3.4101]
[1778632708919,42.9,80714.9,0.0,-0.98195,1e-05,3.40899]
[1778632713954,42.9,80715.75,0.0,-0.98196,1e-05,3.4075]
[1778632718992,42.89,80712.69,0.0,-0.98201,1e-05,3.39938]
[1778632719996,42.89,80717.75,0.0,-0.98194,1e-05,3.41029]
[1778632725031,42.89,80720.47,0.0,-0.98191,1e-05,3.41493]
[1778632731073,42.88,80722.05,0.0,-0.9819,1e-05,3.41679]
[1778632738122,42.88,80726.92,0.0,-0.98185,1e-05,3.42566]
[1778632743157,42.87,80729.27,0.0,-0.98182,1e-05,3.42949]
[1778632748192,42.87,80730.61,0.0,-0.98182,1e-05,3.43109]
[1778632753228,42.87,80731.76,0.0,-0.98181,1e-05,3.43226]
[1778632758333,42.86,80731.82,0.0,-0.98182,1e-05,3.43102]
[1778632764374,42.86,80732.23,0.0,-0.98182,1e-05,3.43028]
[1778632769408,42.85,80730.06,0.0,-0.98186,1e-05,3.42412]
[1778632774444,42.85,80731.16,0.0,-0.98186,1e-05,3.42331]
[1778632775451,42.85,80724.62,0.0,-0.98195,1e-05,3.40857]
[1778632776458,42.85,80720.01,0.0,-0.98201,1e-05,3.39815]
[1778632777465,42.85,80718.8,0.0,-0.98203,1e-05,3.39527]
[1778632782500,42.84,80716.93,0.0,-0.98206,1e-05,3.3901]
[1778632785534,42.84,80726.44,0.0,-0.98194,1e-05,3.41096]
[1778632786533,42.84,80738.66,0.0,-0.98177,1e-05,3.4378]
[1778632787540,42.84,80745.52,0.0,-0.98168,1e-05,3.4531]
[1778632788547,42.84,80744.74,0.0,-0.98169,1e-05,3.45104]
[1778632793585,42.84,80746.97,0.0,-0.98167,1e-05,3.45445]
[1778632798618,42.83,80749.58,0.0,-0.98165,1e-05,3.4587]
[1778632803652,42.83,80744.13,0.0,-0.98173,1e-05,3.44493]
[1778632809695,42.82,80749.56,0.0,-0.98167,1e-05,3.45515]
[1778632814731,42.82,80750.12,0.0,-0.98167,1e-05,3.45477]
[1778632819765,42.81,80753.55,0.0,-0.98164,1e-05,3.46049]
[1778632824806,42.81,80754.38,0.0,-0.98164,1e-05,3.46069]
[1778632828829,42.81,80748.98,0.0,-0.98172,1e-05,3.44733]
[1778632833864,42.8,80749.15,0.0,-0.98173,1e-05,3.4442]
[1778632836319,42.8,80761.9,0.0,-0.98156,1e-05,3.47215]
[1778632837893,42.8,80765.77,0.0,-0.98151,1e-05,3.48018]
[1778632839908,42.8,80758.67,0.0,-0.98162,1e-05,3.4635]
[1778632840915,42.8,80755.08,0.0,-0.98167,1e-05,3.45512]
[1778632846389,42.79,80756.02,0.0,-0.98166,1e-05,3.45562]
[1778632850984,42.79,80750.66,0.0,-0.98175,1e-05,3.44206]
[1778632856459,42.78,80747.83,0.0,-0.9818,1e-05,3.43427]
[1778632859040,42.78,80754.54,0.0,-0.98171,1e-05,3.44835]
[1778632861055,42.78,80762.24,0.0,-0.98161,1e-05,3.46496]
[1778632862062,42.78,80763.68,0.0,-0.98159,1e-05,3.46785]
[1778632867097,42.77,80766.73,0.0,-0.98156,1e-05,3.47297]
[1778632873139,42.77,80769.47,0.0,-0.98153,1e-05,3.47703]
[1778632878174,42.76,80770.57,0.0,-0.98153,1e-05,3.47776]
[1778632881195,42.76,80778.09,0.0,-0.98143,1e-05,3.49368]
[1778632882202,42.76,80782.04,0.0,-0.98138,1e-05,3.50224]
[1778632884216,42.76,80784.28,0.0,-0.98135,1e-05,3.50654]
[1778632889250,42.75,80787.32,0.0,-0.98132,1e-05,3.51148]
[1778632894286,42.74,80788.48,0.0,-0.98133,1e-05,3.51016]
[1778632899321,42.74,80784.85,0.0,-0.98139,1e-05,3.50004]
[1778632904355,42.73,80787.21,0.0,-0.98137,1e-05,3.50353]
[1778632909391,42.73,80781.94,0.0,-0.98146,1e-05,3.48976]
[1778632910398,42.73,80775.15,0.0,-0.98155,1e-05,3.47411]
[1778632911405,42.73,80774.84,0.0,-0.98156,1e-05,3.4731]
[1778632916440,42.72,80766.39,0.0,-0.98168,1e-05,3.45258]
[1778632918455,42.72,80766.54,0.0,-0.98169,1e-05,3.45234]
[1778632922483,42.72,80759.01,0.0,-0.9818,1e-05,3.43436]
[1778632923490,42.72,80759.79,0.0,-0.98178,1e-05,3.43655]
[1778632929532,42.73,80760.19,0.0,-0.98176,1e-05,3.44006]
[1778632933560,42.72,80752.23,0.0,-0.98188,1e-05,3.42121]
[1778632935574,42.72,80750.25,0.0,-0.98191,1e-05,3.41632]
[1778632940611,42.72,80750.33,0.0,-0.98191,1e-05,3.41533]
[1778632946651,42.72,80750.56,0.0,-0.98192,1e-05,3.41446]
[1778632949672,42.71,80760.81,0.0,-0.98178,1e-05,3.43661]
[1778632950681,42.71,80760.21,0.0,-0.98179,1e-05,3.435]
[1778632955714,42.71,80761.76,0.0,-0.98179,1e-05,3.43517]
[1778632960754,42.71,80761.26,0.0,-0.9818,1e-05,3.43272]
[1778632965789,42.7,80763.21,0.0,-0.98179,1e-05,3.43572]
[1778632968810,42.7,80770.03,0.0,-0.9817,1e-05,3.45014]
[1778632970829,42.7,80763.11,0.0,-0.9818,1e-05,3.43408]
[1778632975860,42.69,80763.0,0.0,-0.98181,1e-05,3.43248]
[1778632980895,42.69,80762.38,0.0,-0.98182,1e-05,3.4297]
[1778632987374,42.68,80760.62,0.0,-0.98186,1e-05,3.42388]
[1778632992977,42.68,80762.94,0.0,-0.98184,1e-05,3.42742]
[1778632997445,42.68,80769.09,0.0,-0.98176,1e-05,3.44002]
[1778632999020,42.68,80763.28,0.0,-0.98184,1e-05,3.42644]
[1778633000032,42.67,80762.55,0.0,-0.98186,1e-05,3.42454]
[1778633005063,42.67,80763.99,0.0,-0.98184,1e-05,3.4264]
[1778633010099,42.67,80763.88,0.0,-0.98185,1e-05,3.42482]
[1778633015133,42.66,80760.33,0.0,-0.98192,1e-05,3.41368]
[1778633020169,42.66,80758.28,0.0,-0.98196,1e-05,3.4079]
[1778633023191,42.66,80755.03,0.0,-0.982,1e-05,3.4]
[1778633028226,42.66,80751.37,0.0,-0.98206,1e-05,3.39083]
[1778633036282,42.65,80749.11,0.0,-0.9821,1e-05,3.38424]
[1778633041319,42.65,80746.37,0.0,-0.98214,1e-05,3.37722]
[1778633046354,42.65,80746.56,0.0,-0.98215,1e-05,3.37673]
[1778633052396,42.64,80743.2,0.0,-0.9822,1e-05,3.36827]
[1778633057431,42.64,80744.66,0.0,-0.98218,1e-05,3.37063]
[1778633064480,42.64,80746.9,0.0,-0.98216,1e-05,3.37425]
[1778633069515,42.63,80742.67,0.0,-0.98222,1e-05,3.36398]
[1778633074551,42.63,80744.64,0.0,-0.98221,1e-05,3.3655]
[1778633079590,42.63,80744.89,0.0,-0.98221,1e-05,3.36518]
[1778633084629,42.63,80745.3,0.0,-0.98221,1e-05,3.36522]
[1778633090664,42.62,80747.73,0.0,-0.98219,1e-05,3.36953]
[1778633095699,42.62,80750.02,0.0,-0.98216,1e-05,3.37367]
[1778633100732,42.62,80749.22,0.0,-0.98218,1e-05,3.37097]
[1778633105767,42.62,80750.86,0.0,-0.98216,1e-05,3.37361]
[1778633110802,42.61,80749.38,0.0,-0.98219,1e-05,3.36936]
[1778633115837,42.61,80747.46,0.0,-0.98222,1e-05,3.36417]
[1778633118858,42.61,80740.82,0.0,-0.98231,1e-05,3.349]
[1778633119865,42.61,80734.62,0.0,-0.9824,1e-05,3.33525]
[1778633120872,42.61,80735.54,0.0,-0.98239,1e-05,3.33712]
[1778633123893,42.61,80728.82,0.0,-0.98248,1e-05,3.32203]
[1778633128928,42.6,80727.68,0.0,-0.9825,1e-05,3.319]
[1778633131952,42.6,80721.32,0.0,-0.98259,1e-05,3.30287]
[1778633135979,42.6,80712.47,0.0,-0.98271,1e-05,3.28354]
[1778633136987,42.6,80710.97,0.0,-0.98273,1e-05,3.28027]
[1778633138427,42.6,80702.82,0.0,-0.98283,1e-05,3.26268]
[1778633142021,42.6,80696.1,0.0,-0.98292,1e-05,3.24827]
[1778633144037,42.61,80693.81,0.0,-0.98295,1e-05,3.24412]
[1778633149076,42.61,80693.85,0.0,-0.98295,1e-05,3.2444]
[1778633154113,42.61,80694.72,0.0,-0.98293,1e-05,3.24646]
[1778633158567,42.61,80702.4,0.0,-0.98283,1e-05,3.26314]
[1778633163176,42.61,80696.6,0.0,-0.98291,1e-05,3.25077]
[1778633165191,42.61,80702.33,0.0,-0.98283,1e-05,3.26314]
[1778633170225,42.61,80707.76,0.0,-0.98276,1e-05,3.27492]
[1778633176267,42.61,80712.21,0.0,-0.9827,1e-05,3.28451]
[1778633181302,42.61,80716.95,0.0,-0.98264,1e-05,3.2947]
[1778633186340,42.61,80717.87,0.0,-0.98263,1e-05,3.29656]
[1778633191374,42.61,80724.25,0.0,-0.98256,1e-05,3.30835]
[1778633195401,42.61,80718.98,0.0,-0.98263,1e-05,3.29678]
[1778633200436,42.61,80717.4,0.0,-0.98265,1e-05,3.29328]
[1778633205471,42.61,80714.71,0.0,-0.98268,1e-05,3.2874]
[1778633210505,42.61,80713.97,0.0,-0.98269,1e-05,3.28575]
[1778633214534,42.61,80707.85,0.0,-0.98277,1e-05,3.27251]
[1778633220577,42.61,80708.02,0.0,-0.98277,1e-05,3.27295]
[1778633225614,42.61,80707.51,0.0,-0.98278,1e-05,3.27192]
[1778633235681,42.61,80708.21,0.0,-0.98277,1e-05,3.27357]
[1778633244747,42.61,80708.29,0.0,-0.98277,1e-05,3.27388]
[1778633252803,42.61,80706.15,0.0,-0.9828,1e-05,3.26833]
[1778633259274,42.61,80706.57,0.0,-0.98279,1e-05,3.2702]
[1778633264889,42.61,80707.67,0.0,-0.98277,1e-05,3.27268]
[1778633269923,42.61,80703.03,0.0,-0.98283,1e-05,3.26281]
[1778633274958,42.61,80700.46,0.0,-0.98286,1e-05,3.25747]
[1778633279993,42.61,80704.01,0.0,-0.98281,1e-05,3.2653]
[1778633282007,42.62,80710.6,0.0,-0.98272,1e-05,3.28025]
[1778633283014,42.62,80716.26,0.0,-0.98265,1e-05,3.29249]
[1778633284023,42.62,80717.38,0.0,-0.98264,1e-05,3.29489]
[1778633289062,42.62,80723.29,0.0,-0.98256,1e-05,3.30759]
[1778633291073,42.61,80727.16,0.0,-0.98251,1e-05,3.31512]
[1778633296105,42.61,80723.42,0.0,-0.98256,1e-05,3.30671]
[1778633300133,42.61,80725.58,0.0,-0.98254,1e-05,3.31124]
[1778633301140,42.61,80726.15,0.0,-0.98253,1e-05,3.31244]
[1778633306174,42.61,80726.71,0.0,-0.98252,1e-05,3.31345]
[1778633311210,42.61,80723.82,0.0,-0.98257,1e-05,3.30508]
[1778633316245,42.61,80726.68,0.0,-0.98254,1e-05,3.31118]
[1778633321280,42.61,80728.12,0.0,-0.98252,1e-05,3.31415]
[1778633327323,42.61,80728.23,0.0,-0.98252,1e-05,3.31424]
[1778633332358,42.61,80726.52,0.0,-0.98254,1e-05,3.31039]
[1778633337394,42.61,80720.71,0.0,-0.98262,1e-05,3.29768]
[1778633342429,42.61,80718.63,0.0,-0.98264,1e-05,3.29315]
[1778633347463,42.61,80719.58,0.0,-0.98263,1e-05,3.29519]
[1778633352500,42.61,80710.16,0.0,-0.98276,1e-05,3.27477]
[1778633353506,42.61,80705.57,0.0,-0.98282,1e-05,3.2649]
[1778633359974,42.61,80705.53,0.0,-0.98281,1e-05,3.26501]
[1778633364583,42.61,80712.59,0.0,-0.98272,1e-05,3.28035]
[1778633370048,42.61,80718.03,0.0,-0.98265,1e-05,3.29212]
[1778633375662,42.61,80717.97,0.0,-0.98266,1e-05,3.28998]
[1778633380697,42.61,80716.98,0.0,-0.98268,1e-05,3.28775]
[1778633385732,42.61,80715.23,0.0,-0.9827,1e-05,3.2839]
[1778633390188,42.61,80706.45,0.0,-0.98281,1e-05,3.26492]
[1778633390767,42.61,80706.45,0.0,-0.98281,1e-05,3.26493]
[1778633395803,42.61,80706.86,0.0,-0.98281,1e-05,3.26595]
[1778633400837,42.61,80702.11,0.0,-0.98287,1e-05,3.2559]
[1778633405873,42.61,80699.37,0.0,-0.9829,1e-05,3.25025]
[1778633408893,42.61,80689.26,0.0,-0.98303,1e-05,3.22875]
[1778633409900,42.61,80688.37,0.0,-0.98304,1e-05,3.22694]
[1778633413929,42.61,80682.67,0.0,-0.98311,1e-05,3.21515]
[1778633418970,42.61,80681.92,0.0,-0.98312,1e-05,3.21406]
[1778633422991,42.62,80678.37,0.0,-0.98316,1e-05,3.20694]
[1778633426012,42.62,80670.71,0.0,-0.98326,1e-05,3.19106]
[1778633427019,42.62,80670.02,0.0,-0.98327,1e-05,3.18974]
[1778633432054,42.62,80665.76,0.0,-0.98333,1e-05,3.17958]
[1778633436083,42.62,80663.23,0.0,-0.98335,1e-05,3.1749]
[1778633437089,42.62,80656.95,0.0,-0.98343,1e-05,3.16186]
[1778633438096,42.62,80650.71,0.0,-0.98351,1e-05,3.14896]
[1778633439104,42.62,80647.04,0.0,-0.98355,1e-05,3.14149]
[1778633441116,42.62,80644.93,0.0,-0.98358,1e-05,3.13752]
[1778633443130,42.62,80638.84,0.0,-0.98365,1e-05,3.12528]
[1778633448165,42.63,80643.56,0.0,-0.98359,1e-05,3.13626]
[1778633451187,42.63,80646.18,0.0,-0.98355,1e-05,3.14234]
[1778633455215,42.63,80640.9,0.0,-0.98361,1e-05,3.13211]
[1778633460254,42.64,80635.03,0.0,-0.98368,1e-05,3.12091]
[1778633463274,42.64,80629.99,0.0,-0.98374,1e-05,3.11109]
[1778633467304,42.64,80636.95,0.0,-0.98364,1e-05,3.12644]
[1778633468309,42.64,80637.32,0.0,-0.98364,1e-05,3.12741]
[1778633473347,42.64,80632.41,0.0,-0.98369,1e-05,3.11818]
[1778633478382,42.65,80630.85,0.0,-0.98371,1e-05,3.11595]
[1778633483417,42.65,80631.14,0.0,-0.9837,1e-05,3.11751]
[1778633488456,42.65,80628.95,0.0,-0.98372,1e-05,3.11412]
[1778633491474,42.65,80624.17,0.0,-0.98378,1e-05,3.10297]
[1778633496509,42.66,80624.92,0.0,-0.98377,1e-05,3.10557]
[1778633501543,42.66,80626.1,0.0,-0.98375,1e-05,3.10881]
[1778633506578,42.66,80623.91,0.0,-0.98377,1e-05,3.10543]
[1778633512622,42.67,80623.74,0.0,-0.98376,1e-05,3.10623]
[1778633517655,42.67,80620.79,0.0,-0.98379,1e-05,3.1011]
[1778633523697,42.67,80625.45,0.0,-0.98373,1e-05,3.11198]
[1778633528733,42.68,80627.99,0.0,-0.98369,1e-05,3.11829]
[1778633533769,42.68,80627.42,0.0,-0.98369,1e-05,3.11816]
[1778633536788,42.68,80637.84,0.0,-0.98356,1e-05,3.14048]
[1778633537796,42.68,80640.6,0.0,-0.98352,1e-05,3.14642]
[1778633539810,42.68,80646.68,0.0,-0.98344,1e-05,3.15947]
[1778633544845,42.68,80649.83,0.0,-0.9834,1e-05,3.16684]
[1778633549880,42.69,80646.85,0.0,-0.98343,1e-05,3.16138]
[1778633554915,42.69,80642.19,0.0,-0.98349,1e-05,3.15062]
[1778633556929,42.69,80640.08,0.0,-0.98352,1e-05,3.1466]
[1778633561384,42.69,80648.52,0.0,-0.98341,1e-05,3.16509]
[1778633561964,42.69,80648.52,0.0,-0.98341,1e-05,3.16527]
[1778633565992,42.7,80640.39,0.0,-0.9835,1e-05,3.14897]
[1778633571027,42.7,80638.02,0.0,-0.98353,1e-05,3.14504]
[1778633572035,42.7,80630.13,0.0,-0.98362,1e-05,3.1288]
[1778633573041,42.7,80628.38,0.0,-0.98364,1e-05,3.1254]
[1778633578076,42.7,80625.33,0.0,-0.98368,1e-05,3.12026]
[1778633583112,42.71,80622.52,0.0,-0.9837,1e-05,3.11562]
[1778633588146,42.71,80622.55,0.0,-0.9837,1e-05,3.11687]
[1778633593181,42.71,80624.8,0.0,-0.98366,1e-05,3.12271]
[1778633597209,42.72,80619.17,0.0,-0.98372,1e-05,3.11198]
[1778633602244,42.72,80619.12,0.0,-0.98372,1e-05,3.11316]
[1778633604258,42.72,80621.52,0.0,-0.98368,1e-05,3.11862]
[1778633609293,42.73,80619.85,0.0,-0.9837,1e-05,3.11637]
[1778633612315,42.73,80627.43,0.0,-0.98361,1e-05,3.13097]
[1778633613323,42.73,80631.56,0.0,-0.98356,1e-05,3.13978]
[1778633615339,42.73,80632.66,0.0,-0.98354,1e-05,3.14247]
[1778633620371,42.73,80632.09,0.0,-0.98354,1e-05,3.14224]
[1778633626414,42.74,80630.67,0.0,-0.98355,1e-05,3.14039]
[1778633632455,42.74,80629.83,0.0,-0.98356,1e-05,3.13974]
[1778633637490,42.74,80629.96,0.0,-0.98355,1e-05,3.14091]
[1778633643531,42.74,80629.75,0.0,-0.98354,1e-05,3.1415]
[1778633649577,42.75,80629.27,0.0,-0.98354,1e-05,3.1415]
[1778633654611,42.75,80627.44,0.0,-0.98356,1e-05,3.13867]
[1778633659646,42.75,80626.24,0.0,-0.98357,1e-05,3.13699]
[1778633664682,42.75,80627.83,0.0,-0.98355,1e-05,3.14109]
[1778633666697,42.76,80633.45,0.0,-0.98347,1e-05,3.15312]
[1778633670723,42.76,80638.99,0.0,-0.9834,1e-05,3.16524]
[1778633675758,42.76,80643.85,0.0,-0.98335,1e-05,3.17419]
[1778633680793,42.76,80648.68,0.0,-0.98328,1e-05,3.18497]
[1778633685828,42.76,80651.65,0.0,-0.98324,1e-05,3.19184]
[1778633690863,42.76,80656.14,0.0,-0.98318,1e-05,3.20191]
[1778633692302,42.76,80663.6,0.0,-0.98308,1e-05,3.21784]
[1778633693884,42.77,80668.28,0.0,-0.98302,1e-05,3.22799]
[1778633696905,42.77,80668.88,0.0,-0.98301,1e-05,3.22949]
[1778633702372,42.77,80669.64,0.0,-0.983,1e-05,3.23147]
[1778633709996,42.77,80670.14,0.0,-0.98299,1e-05,3.23308]
[1778633716043,42.77,80670.17,0.0,-0.98299,1e-05,3.23355]
[1778633718053,42.77,80678.22,0.0,-0.98288,1e-05,3.25086]
[1778633719063,42.77,80681.02,0.0,-0.98285,1e-05,3.2569]
[1778633722512,42.77,80691.7,0.0,-0.98271,1e-05,3.27992]
[1778633723090,42.77,80691.7,0.0,-0.98271,1e-05,3.27992]
[1778633728123,42.77,80699.29,0.0,-0.98261,1e-05,3.29622]
[1778633729130,42.77,80701.44,0.0,-0.98258,1e-05,3.30082]
[1778633734165,42.77,80701.46,0.0,-0.98259,1e-05,3.29865]
[1778633739200,42.77,80702.1,0.0,-0.98258,1e-05,3.29976]
[1778633744235,42.77,80702.45,0.0,-0.98258,1e-05,3.30024]
[1778633749270,42.77,80703.21,0.0,-0.98257,1e-05,3.3016]
[1778633754305,42.77,80706.96,0.0,-0.98253,1e-05,3.30941]
[1778633759340,42.76,80705.66,0.0,-0.98255,1e-05,3.30622]
[1778633764376,42.76,80706.26,0.0,-0.98254,1e-05,3.30717]
[1778633765383,42.76,80712.6,0.0,-0.98246,1e-05,3.32086]
[1778633766389,42.76,80715.4,0.0,-0.98242,1e-05,3.32686]
[1778633771424,42.76,80718.56,0.0,-0.98238,1e-05,3.3332]
[1778633776459,42.76,80717.96,0.0,-0.98239,1e-05,3.33127]
[1778633781494,42.76,80720.08,0.0,-0.98237,1e-05,3.33527]
[1778633786529,42.76,80719.18,0.0,-0.98239,1e-05,3.33267]
[1778633791564,42.75,80717.34,0.0,-0.98242,1e-05,3.32611]
[1778633794585,42.75,80716.83,0.0,-0.98243,1e-05,3.32465]
[1778633797606,42.75,80716.32,0.0,-0.98244,1e-05,3.3232]
[1778633798613,42.75,80722.28,0.0,-0.98236,1e-05,3.33608]
[1778633799621,42.75,80725.86,0.0,-0.98232,1e-05,3.34377]
[1778633803649,42.76,80727.76,0.0,-0.98228,1e-05,3.34944]
[1778633809690,42.76,80727.83,0.0,-0.98227,1e-05,3.35075]
[1778633814725,42.76,80730.67,0.0,-0.98224,1e-05,3.35618]
[1778633819761,42.76,80732.68,0.0,-0.98222,1e-05,3.3598]
[1778633824800,42.75,80734.17,0.0,-0.9822,1e-05,3.36209]
[1778633829831,42.75,80733.81,0.0,-0.98221,1e-05,3.36046]
[1778633834866,42.75,80734.0,0.0,-0.98222,1e-05,3.36007]
[1778633839901,42.75,80735.33,0.0,-0.9822,1e-05,3.36218]
[1778633844936,42.74,80738.25,0.0,-0.98217,1e-05,3.36775]
[1778633849970,42.74,80739.1,0.0,-0.98216,1e-05,3.36874]
[1778633855012,42.74,80739.4,0.0,-0.98218,1e-05,3.36657]
[1778633860043,42.74,80740.19,0.0,-0.98217,1e-05,3.36744]
[1778633865078,42.73,80739.94,0.0,-0.98218,1e-05,3.36602]
[1778633870113,42.73,80740.64,0.0,-0.98218,1e-05,3.3667]
[1778633875152,42.73,80740.67,0.0,-0.98218,1e-05,3.3659]
[1778633880183,42.73,80741.43,0.0,-0.98218,1e-05,3.36671]
[1778633885218,42.72,80741.54,0.0,-0.98218,1e-05,3.36609]
[1778633890255,42.72,80741.54,0.0,-0.98218,1e-05,3.36524]
[1778633895288,42.72,80741.79,0.0,-0.98219,1e-05,3.36496]
[1778633900323,42.72,80744.94,0.0,-0.98215,1e-05,3.37105]
[1778633903350,42.71,80739.61,0.0,-0.98222,1e-05,3.35878]
[1778633904356,42.71,80729.92,0.0,-0.98235,1e-05,3.33738]
[1778633905364,42.71,80726.43,0.0,-0.9824,1e-05,3.32963]
[1778633910397,42.71,80728.03,0.0,-0.98238,1e-05,3.33255]
[1778633913419,42.71,80722.87,0.0,-0.98246,1e-05,3.31903]
[1778633914426,42.71,80717.23,0.0,-0.98254,1e-05,3.30668]
[1778633915433,42.71,80715.93,0.0,-0.98256,1e-05,3.30379]
[1778633920469,42.71,80716.33,0.0,-0.98255,1e-05,3.30435]
[1778633925504,42.71,80717.68,0.0,-0.98254,1e-05,3.30697]
[1778633931546,42.71,80717.23,0.0,-0.98255,1e-05,3.30558]
[1778633936582,42.71,80716.24,0.0,-0.98256,1e-05,3.30311]
[1778633941616,42.71,80719.27,0.0,-0.98252,1e-05,3.30937]
[1778633946652,42.71,80718.7,0.0,-0.98253,1e-05,3.30775]
[1778633950679,42.7,80725.42,0.0,-0.98245,1e-05,3.32206]
[1778633951686,42.7,80726.23,0.0,-0.98244,1e-05,3.32373]
[1778633956721,42.7,80728.84,0.0,-0.9824,1e-05,3.32891]
[1778633961772,42.7,80721.7,0.0,-0.9825,1e-05,3.31271]
[1778633962779,42.7,80707.84,0.0,-0.98269,1e-05,3.28267]
[1778633963786,42.7,80710.11,0.0,-0.98266,1e-05,3.28755]
[1778633968821,42.7,80710.02,0.0,-0.98266,1e-05,3.28717]
[1778633974274,42.7,80711.99,0.0,-0.98264,1e-05,3.2893]
[1778633977885,42.7,80716.75,0.0,-0.98258,1e-05,3.29948]
[1778633979898,42.7,80723.12,0.0,-0.9825,1e-05,3.31321]
[1778633980905,42.7,80727.43,0.0,-0.98244,1e-05,3.32252]
[1778633985940,42.7,80727.83,0.0,-0.98244,1e-05,3.32285]
[1778633988965,42.7,80723.64,0.0,-0.9825,1e-05,3.31348]
[1778633994414,42.7,80726.57,0.0,-0.98246,1e-05,3.31949]
[1778634001058,42.69,80725.86,0.0,-0.98247,1e-05,3.31742]
[1778634004484,42.69,80732.5,0.0,-0.98239,1e-05,3.33169]
[1778634007099,42.69,80737.71,0.0,-0.98232,1e-05,3.34282]
[1778634011126,42.69,80738.38,0.0,-0.98231,1e-05,3.34385]
[1778634013140,42.69,80743.74,0.0,-0.98224,1e-05,3.35537]
[1778634015155,42.69,80744.22,0.0,-0.98224,1e-05,3.35614]
[1778634017168,42.69,80740.39,0.0,-0.98229,1e-05,3.34747]
[1778634022203,42.69,80740.05,0.0,-0.9823,1e-05,3.34613]
[1778634024625,42.69,80734.6,0.0,-0.98237,1e-05,3.33396]
[1778634026232,42.69,80729.57,0.0,-0.98244,1e-05,3.32276]
[1778634027238,42.69,80730.67,0.0,-0.98243,1e-05,3.32508]
[1778634032273,42.68,80727.93,0.0,-0.98247,1e-05,3.31684]
[1778634034694,42.68,80720.74,0.0,-0.98257,1e-05,3.30111]
[1778634040329,42.68,80721.03,0.0,-0.98258,1e-05,3.3003]
[1778634045364,42.68,80723.52,0.0,-0.98254,1e-05,3.30554]
[1778634050399,42.68,80724.81,0.0,-0.98253,1e-05,3.30819]
[1778634052413,42.68,80733.01,0.0,-0.98242,1e-05,3.32598]
[1778634053421,42.68,80737.04,0.0,-0.98237,1e-05,3.33472]
[1778634060470,42.68,80737.49,0.0,-0.98236,1e-05,3.3352]
[1778634063502,42.68,80732.41,0.0,-0.98243,1e-05,3.32389]
[1778634064910,42.68,80733.38,0.0,-0.98242,1e-05,3.32592]
[1778634070545,42.68,80734.9,0.0,-0.9824,1e-05,3.32897]
[1778634076586,42.68,80734.44,0.0,-0.98241,1e-05,3.32764]
[1778634082628,42.67,80734.28,0.0,-0.98241,1e-05,3.32692]
[1778634087663,42.67,80734.16,0.0,-0.98242,1e-05,3.32639]
[1778634092701,42.67,80732.0,0.0,-0.98246,1e-05,3.31949]
[1778634097733,42.67,80730.81,0.0,-0.98247,1e-05,3.31667]
[1778634102768,42.67,80730.77,0.0,-0.98248,1e-05,3.31637]
[1778634105791,42.67,80723.06,0.0,-0.98258,1e-05,3.29951]
[1778634108814,42.67,80717.82,0.0,-0.98265,1e-05,3.28817]
[1778634110825,42.67,80708.76,0.0,-0.98277,1e-05,3.26866]
[1778634116865,42.67,80704.49,0.0,-0.98282,1e-05,3.25981]
[1778634121903,42.67,80703.08,0.0,-0.98284,1e-05,3.25705]
[1778634126938,42.67,80700.62,0.0,-0.98287,1e-05,3.25208]
[1778634130965,42.67,80692.57,0.0,-0.98297,1e-05,3.23512]
[1778634135999,42.68,80697.92,0.0,-0.9829,1e-05,3.24698]
[1778634140028,42.68,80703.34,0.0,-0.98283,1e-05,3.25881]
[1778634143049,42.68,80710.82,0.0,-0.98273,1e-05,3.275]
[1778634149091,42.68,80712.61,0.0,-0.9827,1e-05,3.27893]
[1778634151106,42.68,80718.43,0.0,-0.98264,1e-05,3.28959]
[1778634156140,42.68,80721.93,0.0,-0.98259,1e-05,3.2971]
[1778634159161,42.68,80731.49,0.0,-0.98247,1e-05,3.31778]
[1778634162183,42.68,80736.94,0.0,-0.98239,1e-05,3.3295]
[1778634167217,42.68,80740.9,0.0,-0.98234,1e-05,3.33781]
[1778634173260,42.67,80742.25,0.0,-0.98233,1e-05,3.34028]
[1778634177287,42.67,80743.47,0.0,-0.98231,1e-05,3.3426]
[1778634178294,42.67,80743.62,0.0,-0.98231,1e-05,3.34284]
[1778634183329,42.67,80738.05,0.0,-0.98239,1e-05,3.3302]
[1778634189370,42.67,80739.13,0.0,-0.98238,1e-05,3.33214]
[1778634194406,42.67,80741.33,0.0,-0.98235,1e-05,3.3366]
[1778634197427,42.67,80734.48,0.0,-0.98244,1e-05,3.32143]
[1778634199441,42.67,80736.45,0.0,-0.98242,1e-05,3.32564]
[1778634203470,42.67,80744.12,0.0,-0.98232,1e-05,3.34218]
[1778634208504,42.67,80742.31,0.0,-0.98234,1e-05,3.3378]
[1778634213539,42.67,80741.37,0.0,-0.98237,1e-05,3.33342]
[1778634218574,42.66,80740.73,0.0,-0.98238,1e-05,3.33164]
[1778634223609,42.66,80740.98,0.0,-0.98238,1e-05,3.3318]
[1778634229651,42.66,80738.46,0.0,-0.98242,1e-05,3.32584]
[1778634236108,42.66,80733.75,0.0,-0.98248,1e-05,3.3151]
[1778634241735,42.66,80733.31,0.0,-0.98249,1e-05,3.31388]
[1778634246773,42.66,80733.17,0.0,-0.98249,1e-05,3.31333]
[1778634251808,42.66,80733.05,0.0,-0.98249,1e-05,3.31277]
[1778634256844,42.66,80733.05,0.0,-0.9825,1e-05,3.31252]
[1778634261879,42.66,80732.97,0.0,-0.9825,1e-05,3.31209]
[1778634266914,42.66,80733.13,0.0,-0.9825,1e-05,3.31219]
[1778634270942,42.66,80743.35,0.0,-0.98236,1e-05,3.33424]
[1778634275977,42.65,80746.91,0.0,-0.98233,1e-05,3.3396]
[1778634282019,42.65,80750.61,0.0,-0.98228,1e-05,3.34704]
[1778634287054,42.65,80751.74,0.0,-0.98227,1e-05,3.34894]
[1778634292089,42.65,80752.01,0.0,-0.98227,1e-05,3.34896]
[1778634298132,42.65,80752.13,0.0,-0.98228,1e-05,3.34852]
[1778634303167,42.64,80758.16,0.0,-0.9822,1e-05,3.36117]
[1778634305181,42.64,80764.73,0.0,-0.98211,1e-05,3.37534]
[1778634308203,42.64,80776.86,0.0,-0.98195,1e-05,3.40163]
[1778634309209,42.64,80782.5,0.0,-0.98188,1e-05,3.41394]
[1778634314244,42.64,80785.93,0.0,-0.98184,1e-05,3.42037]
[1778634319280,42.63,80797.14,0.0,-0.98169,1e-05,3.44417]
[1778634321296,42.63,80811.63,0.0,-0.9815,1e-05,3.47615]
[1778634322302,42.63,80819.64,0.0,-0.98139,1e-05,3.49392]
[1778634323311,42.63,80833.32,0.0,-0.9812,1e-05,3.52463]
[1778634324316,42.63,80843.95,0.0,-0.98105,1e-05,3.54851]
[1778634326784,42.63,80836.85,0.0,-0.98116,1e-05,3.53131]
[1778634328345,42.62,80833.28,0.0,-0.98121,1e-05,3.52228]
[1778634331366,42.62,80825.15,0.0,-0.98135,1e-05,3.50051]
[1778634333380,42.62,80819.92,0.0,-0.98142,1e-05,3.4879]
[1778634335393,42.62,80811.97,0.0,-0.98154,1e-05,3.46922]
[1778634341438,42.61,80809.4,0.0,-0.98159,1e-05,3.46145]
[1778634346929,42.61,80807.33,0.0,-0.98162,1e-05,3.4552]
[1778634348486,42.61,80813.54,0.0,-0.98154,1e-05,3.46857]
[1778634349493,42.6,80816.93,0.0,-0.9815,1e-05,3.47589]
[1778634354529,42.6,80813.7,0.0,-0.98155,1e-05,3.4669]
[1778634359564,42.6,80815.85,0.0,-0.98153,1e-05,3.47009]
[1778634364601,42.59,80819.83,0.0,-0.98149,1e-05,3.47742]
[1778634369636,42.59,80820.7,0.0,-0.98149,1e-05,3.47768]
[1778634373664,42.58,80813.08,0.0,-0.9816,1e-05,3.45914]
[1778634375678,42.58,80806.06,0.0,-0.9817,1e-05,3.44274]
[1778634377154,42.58,80803.59,0.0,-0.98174,1e-05,3.43665]
[1778634382727,42.58,80797.99,0.0,-0.98182,1e-05,3.42281]
[1778634387763,42.57,80797.36,0.0,-0.98184,1e-05,3.42019]
[1778634392797,42.57,80797.76,0.0,-0.98185,1e-05,3.4179]
[1778634397832,42.57,80797.26,0.0,-0.98187,1e-05,3.41561]
[1778634403874,42.56,80797.36,0.0,-0.98187,1e-05,3.41442]
[1778634414951,42.55,80796.34,0.0,-0.9819,1e-05,3.40962]
[1778634419986,42.55,80797.51,0.0,-0.9819,1e-05,3.41088]
[1778634422002,42.55,80790.45,0.0,-0.98199,1e-05,3.39473]
[1778634427039,42.55,80787.3,0.0,-0.98204,1e-05,3.38675]
[1778634428047,42.55,80782.29,0.0,-0.98211,1e-05,3.37547]
[1778634433083,42.54,80780.06,0.0,-0.98215,1e-05,3.36979]
[1778634439124,42.54,80782.15,0.0,-0.98212,1e-05,3.37354]
[1778634444159,42.54,80784.72,0.0,-0.98209,1e-05,3.37852]
[1778634447181,42.54,80774.94,0.0,-0.98223,1e-05,3.35652]
[1778634452216,42.54,80775.07,0.0,-0.98224,1e-05,3.35435]
[1778634457254,42.54,80780.6,0.0,-0.98217,1e-05,3.36604]
[1778634461281,42.53,80785.72,0.0,-0.9821,1e-05,3.37688]
[1778634464301,42.53,80792.87,0.0,-0.98201,1e-05,3.39233]
[1778634469336,42.53,80793.6,0.0,-0.982,1e-05,3.39316]
[1778634474371,42.53,80787.23,0.0,-0.98209,1e-05,3.37827]
[1778634479406,42.53,80785.36,0.0,-0.98212,1e-05,3.37351]
[1778634483438,42.53,80797.09,0.0,-0.98197,1e-05,3.39903]
[1778634485450,42.52,80802.27,0.0,-0.9819,1e-05,3.41022]
[1778634490485,42.52,80800.83,0.0,-0.98192,1e-05,3.40607]
[1778634495520,42.52,80799.65,0.0,-0.98195,1e-05,3.40251]
[1778634500555,42.52,80801.14,0.0,-0.98193,1e-05,3.40487]
[1778634505591,42.51,80801.71,0.0,-0.98193,1e-05,3.40512]
[1778634511635,42.51,80798.54,0.0,-0.98199,1e-05,3.3949]
[1778634516670,42.51,80799.84,0.0,-0.98198,1e-05,3.39683]
[1778634521703,42.51,80797.25,0.0,-0.98202,1e-05,3.3901]
[1778634526737,42.5,80795.0,0.0,-0.98206,1e-05,3.38417]
[1778634531773,42.5,80793.84,0.0,-0.98208,1e-05,3.38071]
[1778634536807,42.5,80793.79,0.0,-0.98208,1e-05,3.37974]
[1778634541844,42.5,80797.37,0.0,-0.98204,1e-05,3.38683]
[1778634543856,42.49,80802.06,0.0,-0.98198,1e-05,3.39688]
[1778634548891,42.49,80800.88,0.0,-0.982,1e-05,3.39324]
[1778634552920,42.49,80807.5,0.0,-0.98192,1e-05,3.40717]
[1778634553926,42.49,80814.73,0.0,-0.98182,1e-05,3.42311]
[1778634554933,42.49,80825.72,0.0,-0.98167,1e-05,3.44756]
[1778634555940,42.49,80828.29,0.0,-0.98164,1e-05,3.45306]
[1778634558431,42.48,80822.98,0.0,-0.98172,1e-05,3.44021]
[1778634562990,42.48,80828.72,0.0,-0.98164,1e-05,3.45203]
[1778634568500,42.48,80830.17,0.0,-0.98163,1e-05,3.45361]
[1778634577096,42.47,80830.74,0.0,-0.98165,1e-05,3.45073]
[1778634580110,42.47,80825.35,0.0,-0.98173,1e-05,3.4378]
[1778634585145,42.47,80825.02,0.0,-0.98174,1e-05,3.43584]
[1778634587160,42.46,80838.3,0.0,-0.98156,1e-05,3.46532]
[1778634588167,42.46,80845.5,0.0,-0.98146,1e-05,3.48135]
[1778634589178,42.46,80849.47,0.0,-0.98141,1e-05,3.48971]
[1778634592208,42.46,80854.51,0.0,-0.98135,1e-05,3.50015]
[1778634599256,42.45,80854.18,0.0,-0.98137,1e-05,3.4969]
[1778634603283,42.45,80862.08,0.0,-0.98127,1e-05,3.51349]
[1778634608320,42.44,80861.84,0.0,-0.98128,1e-05,3.51102]
[1778634611341,42.44,80870.59,0.0,-0.98116,1e-05,3.5299]
[1778634612349,42.44,80880.81,0.0,-0.98102,1e-05,3.55297]
[1778634614361,42.44,80870.98,0.0,-0.98117,1e-05,3.52948]
[1778634616377,42.43,80865.93,0.0,-0.98124,1e-05,3.5171]
[1778634621430,42.43,80861.16,0.0,-0.98132,1e-05,3.50461]
[1778634622425,42.43,80857.85,0.0,-0.98137,1e-05,3.49634]
[1778634627455,42.42,80856.44,0.0,-0.9814,1e-05,3.49172]
[1778634630477,42.42,80848.48,0.0,-0.98152,1e-05,3.4726]
[1778634631483,42.42,80848.45,0.0,-0.98153,1e-05,3.47022]
[1778634637532,42.41,80846.38,0.0,-0.98157,1e-05,3.46374]
[1778634642567,42.41,80842.36,0.0,-0.98163,1e-05,3.45323]
[1778634647604,42.41,80848.13,0.0,-0.98156,1e-05,3.46495]
[1778634648609,42.41,80850.46,0.0,-0.98153,1e-05,3.46994]
[1778634653647,42.4,80852.81,0.0,-0.98151,1e-05,3.47348]
[1778634658680,42.4,80851.46,0.0,-0.98154,1e-05,3.46897]
[1778634662710,42.39,80864.77,0.0,-0.98136,1e-05,3.49808]
[1778634667744,42.39,80866.47,0.0,-0.98135,1e-05,3.50035]
[1778634671772,42.39,80872.51,0.0,-0.98127,1e-05,3.51283]
[1778634673787,42.38,80881.11,0.0,-0.98115,1e-05,3.53185]
[1778634675800,42.38,80883.71,0.0,-0.98112,1e-05,3.53706]
[1778634679279,42.37,80931.13,0.0,-0.98047,1e-05,3.64266]
[1778634680837,42.37,80927.06,0.0,-0.98053,1e-05,3.63257]
[1778634681843,42.37,80922.44,0.0,-0.9806,1e-05,3.62114]
[1778634683883,42.36,80928.94,0.0,-0.98052,1e-05,3.63531]
[1778634684902,42.36,80944.37,0.0,-0.9803,1e-05,3.67061]
[1778634685899,42.36,80962.16,0.0,-0.98003,1e-05,3.71306]
[1778634686905,42.36,80969.58,0.0,-0.97992,1e-05,3.73086]
[1778634687914,42.36,80977.26,0.0,-0.97981,2e-05,3.74931]
[1778634689355,42.36,80978.67,0.0,-0.97979,2e-05,3.75262]
[1778634691945,42.36,80991.41,0.0,-0.97961,2e-05,3.78123]
[1778634692948,42.36,80992.38,0.0,-0.97959,2e-05,3.7835]
[1778634694965,42.36,81001.4,0.0,-0.97946,2e-05,3.80525]
[1778634695983,42.36,81007.0,0.0,-0.97937,2e-05,3.81878]
[1778634696977,42.36,81007.66,0.0,-0.97936,2e-05,3.82025]
[1778634699426,42.36,80986.91,0.0,-0.97968,2e-05,3.76941]
[1778634701006,42.36,80974.42,0.0,-0.97987,1e-05,3.73924]
[1778634702013,42.36,80966.5,0.0,-0.97999,1e-05,3.72023]
[1778634703022,42.36,80962.18,0.0,-0.98005,1e-05,3.70992]
[1778634705034,42.35,80958.41,0.0,-0.98012,1e-05,3.69954]
[1778634709498,42.34,80958.19,0.0,-0.98014,1e-05,3.69567]
[1778634711077,42.34,80961.11,0.0,-0.9801,1e-05,3.70197]
[1778634713091,42.34,80955.9,0.0,-0.98019,1e-05,3.68821]
[1778634715105,42.34,80949.27,0.0,-0.98029,1e-05,3.67114]
[1778634716122,42.33,80940.32,0.0,-0.98043,1e-05,3.64933]
[1778634717123,42.33,80935.76,0.0,-0.9805,1e-05,3.63799]
[1778634719572,42.33,80930.1,0.0,-0.98059,1e-05,3.62299]
[1778634723164,42.32,80936.58,0.0,-0.98051,1e-05,3.63657]
[1778634725178,42.32,80938.42,0.0,-0.98049,1e-05,3.63974]
[1778634730217,42.31,80941.84,0.0,-0.98046,1e-05,3.64486]
[1778634732226,42.31,80947.96,0.0,-0.98038,1e-05,3.6575]
[1778634737262,42.3,80947.15,0.0,-0.98041,1e-05,3.65247]
[1778634742300,42.29,80943.58,0.0,-0.98048,1e-05,3.64102]
[1778634747335,42.28,80947.55,0.0,-0.98044,1e-05,3.64742]
[1778634752373,42.28,80948.8,0.0,-0.98045,1e-05,3.64528]
[1778634755392,42.27,80939.95,0.0,-0.98059,1e-05,3.62267]
[1778634760430,42.26,80934.85,0.0,-0.98068,1e-05,3.60797]
[1778634761435,42.26,80927.93,0.0,-0.98079,1e-05,3.59126]
[1778634763448,42.26,80934.65,0.0,-0.9807,1e-05,3.60595]
[1778634764455,42.26,80944.33,0.0,-0.98056,1e-05,3.62812]
[1778634766469,42.26,80950.63,0.0,-0.98047,1e-05,3.64324]
[1778634767476,42.26,80956.55,0.0,-0.98038,1e-05,3.65734]
[1778634769490,42.25,80966.46,0.0,-0.98024,1e-05,3.67954]
[1778634774525,42.26,80968.91,0.0,-0.9802,1e-05,3.68556]
[1778634779560,42.26,80964.14,0.0,-0.98027,1e-05,3.67436]
[1778634783588,42.26,80971.82,0.0,-0.98016,1e-05,3.69277]
[1778634785602,42.26,80964.36,0.0,-0.98027,1e-05,3.67507]
[1778634787616,42.26,80958.78,0.0,-0.98035,1e-05,3.66195]
[1778634792652,42.26,80959.63,0.0,-0.98034,1e-05,3.66432]
[1778634797688,42.26,80959.89,0.0,-0.98033,1e-05,3.66531]
[1778634802724,42.26,80959.43,0.0,-0.98034,1e-05,3.66392]
[1778634807767,42.25,80959.6,0.0,-0.98035,1e-05,3.66256]
[1778634812793,42.24,80953.45,0.0,-0.98047,1e-05,3.64285]
[1778634814807,42.24,80945.82,0.0,-0.98059,1e-05,3.6237]
[1778634819843,42.23,80948.64,0.0,-0.98056,1e-05,3.62754]
[1778634821855,42.23,80953.88,0.0,-0.98049,1e-05,3.63944]
[1778634822864,42.23,80961.07,0.0,-0.98038,1e-05,3.65655]
[1778634823872,42.23,80966.26,0.0,-0.98031,1e-05,3.66895]
[1778634825889,42.23,80976.02,0.0,-0.98016,1e-05,3.6923]
[1778634826895,42.23,80981.46,0.0,-0.98008,1e-05,3.70532]
[1778634827902,42.23,80988.27,0.0,-0.97998,1e-05,3.72164]
[1778634832938,42.23,80987.49,0.0,-0.97999,1e-05,3.71967]
[1778634834952,42.23,80981.93,0.0,-0.98007,1e-05,3.70632]
[1778634840423,42.23,80983.49,0.0,-0.98005,1e-05,3.71004]
[1778634845025,42.23,80989.71,0.0,-0.97996,1e-05,3.72493]
[1778634850494,42.23,80987.06,0.0,-0.98,1e-05,3.71837]
[1778634852076,42.23,80982.91,0.0,-0.98006,1e-05,3.7084]
[1778634854095,42.23,80979.34,0.0,-0.98011,1e-05,3.69987]
[1778634857111,42.23,80965.54,0.0,-0.98032,1e-05,3.6663]
[1778634858118,42.23,80961.56,0.0,-0.98039,1e-05,3.6562]
[1778634863153,42.22,80958.4,0.0,-0.98045,1e-05,3.64553]
[1778634868188,42.21,80954.6,0.0,-0.98053,1e-05,3.63347]
[1778634873227,42.2,80953.85,0.0,-0.98057,1e-05,3.62664]
[1778634878260,42.2,80951.59,0.0,-0.98062,1e-05,3.61841]
[1778634883293,42.19,80951.2,0.0,-0.98064,1e-05,3.61459]
[1778634888328,42.18,80951.15,0.0,-0.98066,1e-05,3.61163]
[1778634890773,42.18,80945.58,0.0,-0.98075,1e-05,3.5969]
[1778634896387,42.17,80944.77,0.0,-0.98078,1e-05,3.59182]
[1778634900844,42.16,80959.14,0.0,-0.98059,1e-05,3.62344]
[1778634901421,42.16,80959.14,0.0,-0.98059,1e-05,3.62286]
[1778634904442,42.16,80948.5,0.0,-0.98075,1e-05,3.5967]
[1778634905449,42.16,80930.62,0.0,-0.98102,1e-05,3.55443]
[1778634906458,42.15,80918.61,0.0,-0.98119,1e-05,3.52575]
[1778634910922,42.15,80908.17,0.0,-0.98135,1e-05,3.50015]
[1778634911490,42.15,80908.17,0.0,-0.98135,1e-05,3.4998]
[1778634916527,42.14,80906.62,0.0,-0.98138,1e-05,3.49456]
[1778634921560,42.14,80910.78,0.0,-0.98134,1e-05,3.50246]
[1778634925588,42.14,80916.64,0.0,-0.98126,1e-05,3.51461]
[1778634927602,42.13,80922.09,0.0,-0.98119,1e-05,3.52645]
[1778634929618,42.13,80927.86,0.0,-0.98111,1e-05,3.53903]
[1778634932637,42.13,80933.05,0.0,-0.98106,1e-05,3.54782]
[1778634937672,42.12,80931.36,0.0,-0.98109,1e-05,3.54185]
[1778634942708,42.12,80925.58,0.0,-0.98119,1e-05,3.52648]
[1778634943714,42.12,80916.62,0.0,-0.98132,1e-05,3.50546]
[1778634945729,42.12,80910.58,0.0,-0.98141,1e-05,3.49093]
[1778634950764,42.11,80906.05,0.0,-0.98148,1e-05,3.47902]
[1778634955798,42.11,80902.46,0.0,-0.98154,1e-05,3.4694]
[1778634960834,42.1,80901.34,0.0,-0.98156,1e-05,3.46546]
[1778634963854,42.1,80895.07,0.0,-0.98165,1e-05,3.45039]
[1778634968889,42.1,80893.86,0.0,-0.98168,1e-05,3.44639]
[1778634973924,42.09,80889.81,0.0,-0.98174,1e-05,3.43596]
[1778634978960,42.09,80882.17,0.0,-0.98186,1e-05,3.41748]
[1778634980973,42.09,80876.98,0.0,-0.98193,1e-05,3.40537]
[1778634986007,42.09,80876.27,0.0,-0.98195,1e-05,3.40282]
[1778634991049,42.08,80871.33,0.0,-0.98203,1e-05,3.38882]
[1778634994070,42.08,80878.76,0.0,-0.98193,1e-05,3.40497]
[1778634996082,42.08,80870.87,0.0,-0.98204,1e-05,3.38687]
[1778635001559,42.08,80867.98,0.0,-0.98209,1e-05,3.37957]
[1778635007158,42.08,80868.23,0.0,-0.98209,1e-05,3.37925]
[1778635010181,42.08,80874.06,0.0,-0.98201,1e-05,3.39186]
[1778635011629,42.08,80879.53,0.0,-0.98194,1e-05,3.40399]
[1778635017227,42.07,80876.62,0.0,-0.98198,1e-05,3.39634]
[1778635021705,42.07,80886.37,0.0,-0.98186,1e-05,3.41738]
[1778635027298,42.07,80882.61,0.0,-0.98191,1e-05,3.40791]
[1778635032334,42.06,80882.0,0.0,-0.98193,1e-05,3.40556]
[1778635037368,42.06,80882.94,0.0,-0.98192,1e-05,3.40671]
[1778635042409,42.06,80883.75,0.0,-0.98192,1e-05,3.40755]
[1778635047439,42.06,80881.43,0.0,-0.98195,1e-05,3.40137]
[1778635052477,42.05,80877.75,0.0,-0.98202,1e-05,3.39027]
[1778635057512,42.05,80876.03,0.0,-0.98205,1e-05,3.38565]
[1778635062547,42.05,80877.27,0.0,-0.98204,1e-05,3.3877]
[1778635067582,42.05,80872.82,0.0,-0.9821,1e-05,3.37701]
[1778635072617,42.05,80869.8,0.0,-0.98215,1e-05,3.36957]
[1778635078660,42.04,80867.83,0.0,-0.98218,1e-05,3.36437]
[1778635082128,42.04,80877.24,0.0,-0.98205,1e-05,3.38487]
[1778635085709,42.04,80882.44,0.0,-0.98199,1e-05,3.39604]
[1778635090744,42.04,80880.94,0.0,-0.98201,1e-05,3.39158]
[1778635094771,42.04,80874.45,0.0,-0.9821,1e-05,3.37653]
[1778635096785,42.04,80870.41,0.0,-0.98216,1e-05,3.36776]
[1778635101820,42.04,80873.64,0.0,-0.98212,1e-05,3.37431]
[1778635105848,42.03,80885.75,0.0,-0.98196,1e-05,3.40088]
[1778635107862,42.03,80874.78,0.0,-0.98211,1e-05,3.37587]
[1778635111890,42.03,80886.76,0.0,-0.98196,1e-05,3.40017]
[1778635116926,42.03,80888.73,0.0,-0.98194,1e-05,3.40358]
[1778635121960,42.03,80885.91,0.0,-0.98198,1e-05,3.39621]
[1778635126997,42.02,80889.74,0.0,-0.98194,1e-05,3.40387]
[1778635132033,42.02,80891.83,0.0,-0.98191,1e-05,3.40756]
[1778635137066,42.02,80891.94,0.0,-0.98192,1e-05,3.40677]
[1778635139080,42.02,80886.73,0.0,-0.98199,1e-05,3.39464]
[1778635144116,42.01,80887.16,0.0,-0.98199,1e-05,3.39472]
[1778635146129,42.01,80882.76,0.0,-0.98206,1e-05,3.38451]
[1778635151165,42.01,80878.83,0.0,-0.98211,1e-05,3.375]
[1778635156201,42.01,80875.76,0.0,-0.98216,1e-05,3.36751]
[1778635158218,42.01,80882.5,0.0,-0.98207,1e-05,3.38233]
[1778635163253,42.01,80883.42,0.0,-0.98206,1e-05,3.38361]
[1778635166273,42.0,80894.98,0.0,-0.98191,1e-05,3.40913]
[1778635168288,42.0,80902.52,0.0,-0.9818,1e-05,3.42576]
[1778635172768,42.0,80910.26,0.0,-0.98171,1e-05,3.4404]
[1778635175336,42.0,80914.84,0.0,-0.98165,1e-05,3.45007]
[1778635180377,41.99,80919.27,0.0,-0.9816,1e-05,3.45883]
[1778635186414,41.99,80921.43,0.0,-0.98158,1e-05,3.46215]
[1778635191448,41.99,80924.4,0.0,-0.98155,1e-05,3.46761]
[1778635196487,41.98,80926.06,0.0,-0.98153,1e-05,3.47008]
[1778635201522,41.98,80927.32,0.0,-0.98152,1e-05,3.47165]
[1778635206557,41.98,80937.51,0.0,-0.98139,1e-05,3.49377]
[1778635207564,41.98,80941.98,0.0,-0.98132,1e-05,3.50379]
[1778635208571,41.97,80942.04,0.0,-0.98133,1e-05,3.50362]
[1778635213606,41.97,80937.82,0.0,-0.98139,1e-05,3.49235]
[1778635218641,41.97,80939.02,0.0,-0.98139,1e-05,3.49358]
[1778635223676,41.96,80940.34,0.0,-0.98138,1e-05,3.49504]
[1778635228712,41.96,80939.02,0.0,-0.98141,1e-05,3.49038]
[1778635233747,41.95,80939.34,0.0,-0.98142,1e-05,3.48749]
[1778635238783,41.95,80941.63,0.0,-0.9814,1e-05,3.49117]
[1778635239789,41.95,80950.19,0.0,-0.98128,1e-05,3.5106]
[1778635240795,41.95,80954.43,0.0,-0.98122,1e-05,3.52006]
[1778635245830,41.94,80956.9,0.0,-0.9812,1e-05,3.52392]
[1778635250881,41.94,80959.13,0.0,-0.98118,1e-05,3.52724]
[1778635251886,41.94,80997.2,0.0,-0.98063,1e-05,3.61651]
[1778635253336,41.93,81022.54,0.0,-0.98027,1e-05,3.67474]
[1778635258946,41.93,81027.13,0.0,-0.9802,1e-05,3.68622]
[1778635259945,41.93,81067.85,0.0,-0.97958,2e-05,3.785]
[1778635260949,41.93,81104.73,0.0,-0.97902,2e-05,3.87483]
[1778635261975,41.93,81104.1,0.0,-0.97903,2e-05,3.87302]
[1778635262969,41.93,81112.69,0.0,-0.9789,2e-05,3.89424]
[1778635263980,41.92,81104.99,0.0,-0.97904,2e-05,3.87206]
[1778635264980,41.92,81097.19,0.0,-0.97916,2e-05,3.85245]
[1778635265987,41.92,81091.81,0.0,-0.97925,2e-05,3.83893]
[1778635271022,41.92,81097.18,0.0,-0.97917,2e-05,3.85136]
[1778635272029,41.92,81088.38,0.0,-0.97931,2e-05,3.82941]
[1778635275053,41.92,81077.61,0.0,-0.97947,2e-05,3.80249]
[1778635276064,41.92,81070.07,0.0,-0.97959,2e-05,3.78391]
[1778635280094,41.91,81065.15,0.0,-0.97967,2e-05,3.77165]
[1778635285124,41.91,81065.03,0.0,-0.97967,2e-05,3.77113]
[1778635289151,41.91,81057.4,0.0,-0.97979,2e-05,3.75241]
[1778635294192,41.91,81067.62,0.0,-0.97964,2e-05,3.77524]
[1778635298214,41.91,81061.35,0.0,-0.97974,2e-05,3.75978]
[1778635299220,41.91,81052.95,0.0,-0.97987,2e-05,3.73936]
[1778635301235,41.91,81047.09,0.0,-0.97995,2e-05,3.72523]
[1778635306270,41.91,81053.16,0.0,-0.97986,2e-05,3.74015]
[1778635307277,41.91,81047.99,0.0,-0.97994,2e-05,3.72764]
[1778635308284,41.91,81041.72,0.0,-0.98003,2e-05,3.71254]
[1778635311306,41.92,81046.68,0.0,-0.97996,2e-05,3.7247]
[1778635312313,41.92,81056.09,0.0,-0.97981,2e-05,3.74754]
[1778635313319,41.91,81072.67,0.0,-0.97956,2e-05,3.78797]
[1778635318354,41.91,81072.15,0.0,-0.97957,2e-05,3.7863]
[1778635322382,41.91,81067.06,0.0,-0.97965,2e-05,3.77358]
[1778635327418,41.91,81073.02,0.0,-0.97956,2e-05,3.78784]
[1778635332453,41.91,81073.52,0.0,-0.97956,2e-05,3.7887]
[1778635335474,41.91,81058.71,0.0,-0.97978,2e-05,3.75235]
[1778635338496,41.91,81051.01,0.0,-0.9799,2e-05,3.73366]
[1778635342524,41.91,81043.07,0.0,-0.98002,2e-05,3.71456]
[1778635347558,41.91,81051.4,0.0,-0.97989,2e-05,3.73495]
[1778635350579,41.91,81058.81,0.0,-0.97978,2e-05,3.75298]
[1778635352594,41.91,81065.43,0.0,-0.97969,2e-05,3.767]
[1778635354040,41.91,81070.61,0.0,-0.97961,2e-05,3.7796]
[1778635356624,41.91,81073.88,0.0,-0.97956,2e-05,3.78749]
[1778635361660,41.91,81083.64,0.0,-0.97942,2e-05,3.81114]
[1778635362666,41.91,81089.9,0.0,-0.97932,2e-05,3.82648]
[1778635364110,41.91,81093.24,0.0,-0.97927,2e-05,3.83448]
[1778635368712,41.91,81098.43,0.0,-0.97919,2e-05,3.84677]
[1778635374235,41.91,81093.6,0.0,-0.97927,2e-05,3.83386]
[1778635376766,41.91,81090.76,0.0,-0.97932,2e-05,3.82657]
[1778635380797,41.9,81087.36,0.0,-0.97937,2e-05,3.81771]
[1778635382808,41.9,81092.39,0.0,-0.9793,2e-05,3.82993]
[1778635384305,41.9,81097.8,0.0,-0.97922,2e-05,3.84306]
[1778635389858,41.9,81102.64,0.0,-0.97915,2e-05,3.85432]
[1778635390865,41.9,81106.11,0.0,-0.97909,2e-05,3.86278]
[1778635394378,41.9,81108.06,0.0,-0.97907,2e-05,3.86688]
[1778635396908,41.9,81088.35,0.0,-0.97938,2e-05,3.81762]
[1778635397915,41.9,81081.35,0.0,-0.97948,2e-05,3.80027]
[1778635398922,41.9,81080.88,0.0,-0.97949,2e-05,3.79903]
[1778635401952,41.9,81063.71,0.0,-0.97976,2e-05,3.75678]
[1778635402959,41.9,81053.6,0.0,-0.97991,2e-05,3.73218]
[1778635404445,41.9,81053.07,0.0,-0.97992,2e-05,3.73098]
[1778635410012,41.9,81053.22,0.0,-0.97991,2e-05,3.73154]
[1778635415045,41.9,81051.79,0.0,-0.97994,2e-05,3.72624]
[1778635417062,41.9,81045.89,0.0,-0.98003,2e-05,3.71207]
[1778635418069,41.9,81037.16,0.0,-0.98016,1e-05,3.69112]
[1778635422092,41.9,81042.81,0.0,-0.98007,2e-05,3.70512]
[1778635426119,41.9,81049.97,0.0,-0.97997,2e-05,3.72275]
[1778635431155,41.9,81049.52,0.0,-0.97997,2e-05,3.72194]
[1778635436190,41.9,81044.45,0.0,-0.98004,2e-05,3.71003]
[1778635440218,41.9,81039.15,0.0,-0.98012,1e-05,3.69759]
[1778635443240,41.9,81033.35,0.0,-0.98021,1e-05,3.68395]
[1778635446260,41.9,81037.74,0.0,-0.98014,1e-05,3.69482]
[1778635449282,41.91,81031.91,0.0,-0.98022,1e-05,3.6811]
[1778635450291,41.91,81026.05,0.0,-0.98031,1e-05,3.66719]
[1778635455324,41.91,81025.43,0.0,-0.98032,1e-05,3.66637]
[1778635464387,41.91,81024.16,0.0,-0.98033,1e-05,3.66458]
[1778635470430,41.91,81026.75,0.0,-0.98028,1e-05,3.6716]
[1778635475464,41.91,81023.26,0.0,-0.98034,1e-05,3.66194]
[1778635479492,41.92,81032.26,0.0,-0.9802,1e-05,3.68413]
[1778635480499,41.92,81038.08,0.0,-0.98011,1e-05,3.69824]
[1778635484527,41.92,81045.27,0.0,-0.98,2e-05,3.71595]
[1778635489562,41.92,81040.79,0.0,-0.98007,2e-05,3.70557]
[1778635494601,41.92,81040.07,0.0,-0.98008,1e-05,3.70431]
[1778635499633,41.92,81040.9,0.0,-0.98006,2e-05,3.70682]
[1778635504667,41.92,81044.62,0.0,-0.98,2e-05,3.71622]
[1778635507690,41.92,81037.35,0.0,-0.98011,1e-05,3.69895]
[1778635509703,41.92,81030.81,0.0,-0.98021,1e-05,3.68348]
[1778635515233,41.93,81027.37,0.0,-0.98025,1e-05,3.67606]
[1778635521788,41.93,81026.29,0.0,-0.98026,1e-05,3.67439]
[1778635525303,41.93,81018.33,0.0,-0.98038,1e-05,3.65601]
[1778635530853,41.93,81017.45,0.0,-0.98038,1e-05,3.65485]
[1778635535889,41.94,81016.23,0.0,-0.98041,1e-05,3.65083]
[1778635537903,41.94,81022.62,0.0,-0.98031,1e-05,3.66646]
[1778635541931,41.94,81015.74,0.0,-0.98041,1e-05,3.65071]
[1778635545443,41.94,81022.45,0.0,-0.9803,1e-05,3.66747]
[1778635549988,41.94,81026.12,0.0,-0.98024,1e-05,3.67688]
[1778635553010,41.94,81034.11,0.0,-0.98012,1e-05,3.69651]
[1778635554015,41.94,81034.67,0.0,-0.98011,1e-05,3.69797]
[1778635559050,41.94,81036.43,0.0,-0.98008,1e-05,3.70272]
[1778635564086,41.95,81037.17,0.0,-0.98007,1e-05,3.70501]
[1778635565584,41.95,81038.3,0.0,-0.98005,2e-05,3.7079]
[1778635568114,41.95,81036.07,0.0,-0.98008,1e-05,3.70271]
[1778635573148,41.95,81038.48,0.0,-0.98004,2e-05,3.70898]
[1778635575654,41.95,81044.76,0.0,-0.97995,2e-05,3.72437]
[1778635581205,41.95,81048.96,0.0,-0.97988,2e-05,3.73485]
[1778635586241,41.95,81046.47,0.0,-0.97992,2e-05,3.72905]
[1778635591275,41.95,81042.67,0.0,-0.97998,2e-05,3.71811]
[1778635596310,41.95,81042.75,0.0,-0.97998,2e-05,3.7187]
[1778635601349,41.95,81045.36,0.0,-0.97994,2e-05,3.72541]
[1778635606380,41.95,81047.9,0.0,-0.9799,2e-05,3.73189]
[1778635607388,41.95,81053.76,0.0,-0.97981,2e-05,3.74615]
[1778635612422,41.95,81052.41,0.0,-0.97983,2e-05,3.74299]
[1778635617459,41.95,81051.37,0.0,-0.97984,2e-05,3.74064]
[1778635622493,41.95,81055.62,0.0,-0.97978,2e-05,3.75112]
[1778635623500,41.95,81059.09,0.0,-0.97973,2e-05,3.75957]
[1778635626521,41.95,81067.07,0.0,-0.97961,2e-05,3.77897]
[1778635628534,41.95,81074.43,0.0,-0.97949,2e-05,3.79688]
[1778635633570,41.95,81075.99,0.0,-0.97947,2e-05,3.80029]
[1778635639613,41.95,81074.72,0.0,-0.97949,2e-05,3.79671]
[1778635641626,41.95,81074.55,0.0,-0.9795,2e-05,3.79614]
[1778635644647,41.95,81074.38,0.0,-0.9795,2e-05,3.79551]
[1778635649683,41.95,81072.12,0.0,-0.97954,2e-05,3.78962]
[1778635650690,41.95,81065.6,0.0,-0.97964,2e-05,3.77362]
[1778635651696,41.95,81060.05,0.0,-0.97973,2e-05,3.75796]
[1778635656731,41.95,81057.57,0.0,-0.97977,2e-05,3.75191]
[1778635657738,41.95,81062.53,0.0,-0.9797,2e-05,3.76398]
[1778635659752,41.95,81068.99,0.0,-0.9796,2e-05,3.77968]
[1778635664787,41.95,81066.93,0.0,-0.97963,2e-05,3.77439]
[1778635667808,41.95,81073.3,0.0,-0.97954,2e-05,3.78982]
[1778635672844,41.95,81070.25,0.0,-0.97958,2e-05,3.78199]
[1778635677880,41.95,81065.81,0.0,-0.97965,2e-05,3.77079]
[1778635682913,41.95,81064.27,0.0,-0.97968,2e-05,3.76674]
[1778635687949,41.95,81063.66,0.0,-0.97969,2e-05,3.76494]
[1778635689963,41.94,81070.49,0.0,-0.97959,2e-05,3.78147]
[1778635693990,41.94,81079.44,0.0,-0.97945,2e-05,3.80297]
[1778635699027,41.94,81083.88,0.0,-0.97939,2e-05,3.81319]
[1778635704060,41.94,81085.21,0.0,-0.97937,2e-05,3.81574]
[1778635711109,41.94,81083.83,0.0,-0.97941,2e-05,3.80922]
[1778635716636,41.94,81083.12,0.0,-0.97943,2e-05,3.80668]
[1778635720172,41.93,81077.47,0.0,-0.97952,2e-05,3.79242]
[1778635725216,41.93,81080.99,0.0,-0.97947,2e-05,3.80049]
[1778635730244,41.93,81079.55,0.0,-0.97949,2e-05,3.79642]
[1778635734270,41.93,81079.81,0.0,-0.97949,2e-05,3.79659]
[1778635736779,41.93,81073.9,0.0,-0.97958,2e-05,3.78173]
[1778635742330,41.93,81076.82,0.0,-0.97954,2e-05,3.78822]
[1778635744347,41.93,81081.82,0.0,-0.97947,2e-05,3.80023]
[1778635749379,41.93,81083.23,0.0,-0.97945,2e-05,3.80314]
[1778635751393,41.92,81090.92,0.0,-0.97934,2e-05,3.82163]
[1778635756921,41.92,81093.1,0.0,-0.97931,2e-05,3.82614]
[1778635763478,41.92,81094.06,0.0,-0.9793,2e-05,3.8273]
[1778635768512,41.92,81095.6,0.0,-0.97928,2e-05,3.83023]
[1778635773549,41.91,81093.07,0.0,-0.97934,2e-05,3.82099]
[1778635778582,41.91,81092.88,0.0,-0.97935,2e-05,3.81971]
[1778635780596,41.91,81088.38,0.0,-0.97942,2e-05,3.80832]
[1778635783617,41.91,81081.78,0.0,-0.97952,2e-05,3.79174]
[1778635785630,41.91,81073.62,0.0,-0.97965,2e-05,3.77158]
[1778635790667,41.91,81072.27,0.0,-0.97967,2e-05,3.768]
[1778635792680,41.91,81066.75,0.0,-0.97975,2e-05,3.75446]
[1778635794694,41.91,81059.4,0.0,-0.97987,2e-05,3.73656]
[1778635797715,41.91,81063.58,0.0,-0.9798,2e-05,3.74671]
[1778635802750,41.91,81071.18,0.0,-0.97969,2e-05,3.76511]
[1778635804766,41.91,81083.04,0.0,-0.97951,2e-05,3.79401]
[1778635806778,41.91,81092.41,0.0,-0.97936,2e-05,3.81687]
[1778635811813,41.91,81094.92,0.0,-0.97933,2e-05,3.82239]
[1778635815841,41.9,81099.93,0.0,-0.97926,2e-05,3.83419]
[1778635820889,41.9,81128.12,0.0,-0.97882,2e-05,3.90363]
[1778635821890,41.9,81128.12,0.0,-0.97882,2e-05,3.90336]
[1778635822897,41.9,81118.33,0.0,-0.97898,2e-05,3.87861]
[1778635827931,41.9,81117.58,0.0,-0.979,2e-05,3.8756]
[1778635829946,41.9,81112.06,0.0,-0.97908,2e-05,3.86141]
[1778635831961,41.9,81104.59,0.0,-0.97921,2e-05,3.84035]
[1778635836998,41.89,81098.14,0.0,-0.97932,2e-05,3.82362]
[1778635841033,41.89,81092.67,0.0,-0.97941,2e-05,3.80962]
[1778635842040,41.89,81087.11,0.0,-0.97949,2e-05,3.79585]
[1778635843048,41.89,81078.2,0.0,-0.97963,2e-05,3.77394]
[1778635845063,41.89,81070.58,0.0,-0.97975,2e-05,3.75527]
[1778635847078,41.89,81081.46,0.0,-0.97958,2e-05,3.78179]
[1778635850100,41.89,81075.25,0.0,-0.97968,2e-05,3.76644]
[1778635853119,41.89,81068.15,0.0,-0.97979,2e-05,3.74903]
[1778635858154,41.89,81070.39,0.0,-0.97975,2e-05,3.75442]
[1778635863190,41.89,81072.48,0.0,-0.97972,2e-05,3.75937]
[1778635868224,41.89,81073.29,0.0,-0.97971,2e-05,3.76121]
[1778635873261,41.89,81075.91,0.0,-0.97967,2e-05,3.76754]
[1778635874268,41.89,81086.58,0.0,-0.97951,2e-05,3.79366]
[1778635875273,41.89,81091.88,0.0,-0.97943,2e-05,3.80663]
[1778635876289,41.89,81091.85,0.0,-0.97943,2e-05,3.80645]
[1778635879318,41.89,81101.14,0.0,-0.97929,2e-05,3.82907]
[1778635880318,41.89,81117.4,0.0,-0.97903,2e-05,3.86934]
[1778635881322,41.89,81126.04,0.0,-0.9789,2e-05,3.89073]
[1778635882330,41.89,81126.71,0.0,-0.97889,2e-05,3.89217]
[1778635887838,41.88,81127.3,0.0,-0.97889,2e-05,3.89221]
[1778635893406,41.88,81127.57,0.0,-0.9789,2e-05,3.88956]
[1778635897908,41.88,81133.54,0.0,-0.97882,2e-05,3.90336]
[1778635903503,41.87,81143.44,0.0,-0.97867,2e-05,3.927]
[1778635904489,41.87,81148.85,0.0,-0.97858,2e-05,3.94036]
[1778635905496,41.87,81142.39,0.0,-0.97869,2e-05,3.92372]
[1778635906508,41.87,81148.82,0.0,-0.97859,2e-05,3.93935]
[1778635911538,41.87,81150.18,0.0,-0.97858,2e-05,3.94114]
[1778635914559,41.87,81138.76,0.0,-0.97877,2e-05,3.91141]
[1778635915567,41.87,81132.52,0.0,-0.97887,2e-05,3.89573]
[1778635916574,41.86,81127.16,0.0,-0.97895,2e-05,3.88183]
[1778635918053,41.86,81116.06,0.0,-0.97913,2e-05,3.85393]
[1778635919594,41.86,81113.66,0.0,-0.97917,2e-05,3.84762]
[1778635924644,41.86,81115.88,0.0,-0.97914,2e-05,3.85228]
[1778635926653,41.86,81123.99,0.0,-0.97901,2e-05,3.8723]
[1778635928125,41.86,81128.76,0.0,-0.97894,2e-05,3.88379]
[1778635933701,41.86,81121.6,0.0,-0.97906,2e-05,3.86455]
[1778635938737,41.85,81121.4,0.0,-0.97907,2e-05,3.8631]
[1778635941758,41.85,81127.62,0.0,-0.97898,2e-05,3.87803]
[1778635943772,41.85,81133.59,0.0,-0.97889,2e-05,3.89254]
[1778635944779,41.85,81143.93,0.0,-0.97872,2e-05,3.91826]
[1778635946794,41.85,81155.06,0.0,-0.97855,2e-05,3.94577]
[1778635951829,41.84,81149.77,0.0,-0.97866,2e-05,3.92865]
[1778635953842,41.84,81142.37,0.0,-0.97878,2e-05,3.90943]
[1778635957870,41.84,81137.32,0.0,-0.97887,2e-05,3.89566]
[1778635958876,41.84,81126.99,0.0,-0.97903,2e-05,3.86959]
[1778635963912,41.84,81125.1,0.0,-0.97906,2e-05,3.8639]
[1778635968947,41.83,81123.94,0.0,-0.97909,2e-05,3.86011]
[1778635973983,41.83,81123.1,0.0,-0.97911,2e-05,3.85716]
[1778635979019,41.83,81113.0,0.0,-0.97927,2e-05,3.83127]
[1778635980037,41.83,81106.52,0.0,-0.97937,2e-05,3.81513]
[1778635985064,41.82,81106.64,0.0,-0.97939,2e-05,3.81197]
[1778635990099,41.81,81099.12,0.0,-0.97953,2e-05,3.78932]
[1778635994129,41.81,81105.43,0.0,-0.97945,2e-05,3.80315]
[1778635998156,41.8,81109.73,0.0,-0.9794,2e-05,3.81121]
[1778635999163,41.8,81115.67,0.0,-0.97931,2e-05,3.8258]
[1778636004198,41.8,81117.62,0.0,-0.97928,2e-05,3.83004]
[1778636009234,41.8,81121.57,0.0,-0.97922,2e-05,3.83924]
[1778636013261,41.79,81127.74,0.0,-0.97914,2e-05,3.85184]
[1778636018757,41.79,81140.49,0.0,-0.97895,2e-05,3.88268]
[1778636020310,41.79,81146.71,0.0,-0.97885,2e-05,3.89807]
[1778636025346,41.79,81144.41,0.0,-0.97889,2e-05,3.89116]
[1778636030384,41.79,81146.65,0.0,-0.97887,2e-05,3.89567]
[1778636031392,41.78,81154.69,0.0,-0.97874,2e-05,3.91566]
[1778636036427,41.78,81158.59,0.0,-0.97869,2e-05,3.92415]
[1778636041461,41.78,81152.17,0.0,-0.9788,2e-05,3.90655]
[1778636046497,41.77,81156.07,0.0,-0.97874,2e-05,3.91505]
[1778636050527,41.77,81149.57,0.0,-0.97885,2e-05,3.8976]
[1778636052538,41.77,81143.07,0.0,-0.97896,2e-05,3.8808]
[1778636057572,41.77,81147.56,0.0,-0.9789,2e-05,3.89092]
[1778636061601,41.76,81142.33,0.0,-0.97898,2e-05,3.87686]
[1778636065629,41.76,81150.32,0.0,-0.97886,2e-05,3.89603]
[1778636066636,41.76,81147.33,0.0,-0.97891,2e-05,3.88826]
[1778636069109,41.76,81138.06,0.0,-0.97906,2e-05,3.86435]
[1778636074692,41.76,81136.85,0.0,-0.9791,2e-05,3.85803]
[1778636079727,41.75,81138.41,0.0,-0.97908,2e-05,3.86098]
[1778636084762,41.75,81139.76,0.0,-0.97907,2e-05,3.8634]
[1778636089249,41.75,81134.57,0.0,-0.97915,2e-05,3.8497]
[1778636094837,41.75,81133.27,0.0,-0.97918,2e-05,3.84546]
[1778636095845,41.75,81123.08,0.0,-0.97934,2e-05,3.82002]
[1778636097857,41.75,81118.33,0.0,-0.97941,2e-05,3.80806]
[1778636101892,41.75,81123.85,0.0,-0.97933,2e-05,3.8213]
[1778636102892,41.75,81132.98,0.0,-0.97919,2e-05,3.84384]
[1778636103899,41.75,81139.3,0.0,-0.97909,2e-05,3.85943]
[1778636107927,41.74,81132.82,0.0,-0.9792,2e-05,3.84257]
[1778636108933,41.74,81119.49,0.0,-0.97941,2e-05,3.80938]
[1778636109943,41.74,81112.86,0.0,-0.97951,2e-05,3.79219]
[1778636114975,41.73,81107.88,0.0,-0.97961,2e-05,3.7767]
[1778636116990,41.73,81101.92,0.0,-0.97971,2e-05,3.76129]
[1778636122024,41.73,81105.65,0.0,-0.97965,2e-05,3.77032]
[1778636125045,41.73,81098.79,0.0,-0.97977,2e-05,3.752]
[1778636130080,41.72,81100.16,0.0,-0.97977,2e-05,3.75176]
[1778636132094,41.71,81091.59,0.0,-0.97992,2e-05,3.72737]
[1778636136123,41.71,81082.4,0.0,-0.98007,2e-05,3.70242]
[1778636141157,41.7,81078.93,0.0,-0.98015,2e-05,3.69095]
[1778636143171,41.7,81068.76,0.0,-0.98031,1e-05,3.66525]
[1778636146192,41.69,81063.45,0.0,-0.98039,1e-05,3.65083]
[1778636147199,41.69,81056.09,0.0,-0.98051,1e-05,3.63269]
[1778636148207,41.69,81050.67,0.0,-0.98059,1e-05,3.61926]
[1778636152233,41.68,81039.7,0.0,-0.98076,1e-05,3.59131]
[1778636157269,41.68,81036.18,0.0,-0.98083,1e-05,3.58085]
[1778636158277,41.68,81042.5,0.0,-0.98074,1e-05,3.59538]
[1778636160290,41.67,81049.64,0.0,-0.98064,1e-05,3.61142]
[1778636162304,41.67,81058.42,0.0,-0.98052,1e-05,3.63137]
[1778636167343,41.67,81057.83,0.0,-0.98054,1e-05,3.62742]
[1778636172377,41.66,81059.05,0.0,-0.98054,1e-05,3.6278]
[1778636177414,41.65,81056.98,0.0,-0.98059,1e-05,3.62027]
[1778636179429,41.65,81066.18,0.0,-0.98046,1e-05,3.64122]
[1778636180433,41.65,81073.87,0.0,-0.98035,1e-05,3.65912]
[1778636184461,41.64,81081.16,0.0,-0.98025,1e-05,3.67433]
[1778636186476,41.64,81089.5,0.0,-0.98013,2e-05,3.69327]
[1778636191511,41.63,81088.16,0.0,-0.98018,2e-05,3.68484]
[1778636195543,41.62,81082.33,0.0,-0.98029,1e-05,3.66839]
[1778636197558,41.62,81076.9,0.0,-0.98037,1e-05,3.6542]
[1778636200048,41.62,81070.01,0.0,-0.98049,1e-05,3.63607]
[1778636205613,41.61,81067.67,0.0,-0.98054,1e-05,3.62792]
[1778636210648,41.6,81065.11,0.0,-0.98059,1e-05,3.61932]
[1778636214677,41.6,81059.96,0.0,-0.98068,1e-05,3.60514]
[1778636218706,41.59,81060.84,0.0,-0.98068,1e-05,3.60542]
[1778636220187,41.59,81061.91,0.0,-0.98067,1e-05,3.60704]
[1778636225754,41.59,81059.94,0.0,-0.98071,1e-05,3.60047]
[1778636230258,41.59,81056.79,0.0,-0.98075,1e-05,3.59389]
[1778636235824,41.59,81047.7,0.0,-0.98087,1e-05,3.57378]
[1778636240328,41.6,81057.0,0.0,-0.98073,1e-05,3.59738]
[1778636240861,41.6,81057.0,0.0,-0.98073,1e-05,3.59766]
[1778636245894,41.6,81057.56,0.0,-0.98071,1e-05,3.60039]
[1778636248915,41.6,81054.21,0.0,-0.98075,1e-05,3.59329]
[1778636253952,41.61,81054.44,0.0,-0.98075,1e-05,3.59334]
[1778636258990,41.61,81056.98,0.0,-0.9807,1e-05,3.60086]
[1778636262006,41.61,81052.56,0.0,-0.98076,1e-05,3.59127]
[1778636267041,41.62,81052.04,0.0,-0.98076,1e-05,3.59162]
[1778636273083,41.62,81055.06,0.0,-0.98071,1e-05,3.60029]
[1778636280132,41.63,81050.58,0.0,-0.98076,1e-05,3.59205]
[1778636283153,41.63,81058.92,0.0,-0.98063,1e-05,3.61275]
[1778636284160,41.63,81066.16,0.0,-0.98052,1e-05,3.63028]
[1778636286174,41.63,81071.19,0.0,-0.98044,1e-05,3.64277]
[1778636291209,41.63,81068.73,0.0,-0.98047,1e-05,3.63794]
[1778636296246,41.64,81072.4,0.0,-0.98041,1e-05,3.64781]
[1778636301279,41.64,81068.78,0.0,-0.98046,1e-05,3.64017]
[1778636302285,41.64,81063.97,0.0,-0.98053,1e-05,3.62888]
[1778636303293,41.64,81055.83,0.0,-0.98065,1e-05,3.60972]
[1778636306314,41.64,81061.77,0.0,-0.98055,1e-05,3.62467]
[1778636307321,41.64,81067.78,0.0,-0.98046,1e-05,3.63928]
[1778636309337,41.65,81062.68,0.0,-0.98054,1e-05,3.62754]
[1778636314373,41.65,81060.42,0.0,-0.98057,1e-05,3.62132]
[1778636319405,41.65,81064.82,0.0,-0.9805,1e-05,3.63309]
[1778636323433,41.65,81060.15,0.0,-0.98056,1e-05,3.62294]
[1778636327461,41.66,81051.89,0.0,-0.98068,1e-05,3.60438]
[1778636332499,41.66,81048.83,0.0,-0.98071,1e-05,3.59859]
[1778636337534,41.67,81049.11,0.0,-0.9807,1e-05,3.60075]
[1778636342569,41.67,81053.5,0.0,-0.98063,1e-05,3.61264]
[1778636344583,41.67,81061.16,0.0,-0.98051,1e-05,3.63142]
[1778636345590,41.67,81066.73,0.0,-0.98043,1e-05,3.64498]
[1778636351298,41.67,81067.9,0.0,-0.9804,1e-05,3.64908]
[1778636356667,41.68,81067.94,0.0,-0.98039,1e-05,3.65021]
[1778636357679,41.68,81061.36,0.0,-0.98049,1e-05,3.63468]
[1778636361368,41.68,81052.56,0.0,-0.98061,1e-05,3.61468]
[1778636366737,41.68,81051.19,0.0,-0.98062,1e-05,3.61278]
[1778636372779,41.69,81050.32,0.0,-0.98064,1e-05,3.61027]
[1778636375801,41.69,81056.97,0.0,-0.98054,1e-05,3.62666]
[1778636376809,41.69,81057.87,0.0,-0.98052,1e-05,3.62905]
[1778636379829,41.69,81064.75,0.0,-0.98041,1e-05,3.64645]
[1778636383857,41.7,81069.89,0.0,-0.98033,1e-05,3.65964]
[1778636388892,41.7,81071.03,0.0,-0.98031,1e-05,3.66333]
[1778636393927,41.7,81071.11,0.0,-0.9803,1e-05,3.66427]
[1778636398963,41.7,81070.56,0.0,-0.9803,1e-05,3.66406]
[1778636403997,41.71,81072.04,0.0,-0.98028,1e-05,3.66855]
[1778636409050,41.71,81084.71,0.0,-0.98008,2e-05,3.70001]
[1778636410043,41.71,81096.06,0.0,-0.97991,2e-05,3.72772]
[1778636411049,41.71,81095.87,0.0,-0.97991,2e-05,3.72739]
[1778636413066,41.71,81090.53,0.0,-0.97999,2e-05,3.71455]
[1778636418099,41.71,81094.31,0.0,-0.97993,2e-05,3.72419]
[1778636423134,41.71,81093.14,0.0,-0.97994,2e-05,3.72169]
[1778636428169,41.71,81088.53,0.0,-0.98001,2e-05,3.71086]
[1778636433204,41.71,81088.51,0.0,-0.98002,2e-05,3.70916]
[1778636438239,41.71,81089.25,0.0,-0.98001,2e-05,3.7114]
[1778636443276,41.72,81084.91,0.0,-0.98007,2e-05,3.7013]
[1778636447303,41.71,81078.2,0.0,-0.98018,2e-05,3.68403]
[1778636452337,41.71,81077.65,0.0,-0.98019,2e-05,3.68177]
[1778636457376,41.71,81078.18,0.0,-0.98018,2e-05,3.6831]
[1778636462409,41.71,81078.2,0.0,-0.98018,2e-05,3.68306]
[1778636467445,41.71,81078.07,0.0,-0.98019,2e-05,3.68192]
[1778636472479,41.7,81077.58,0.0,-0.98021,2e-05,3.67846]
[1778636478522,41.7,81077.79,0.0,-0.98022,2e-05,3.67759]
[1778636483602,41.7,81076.65,0.0,-0.98024,1e-05,3.67406]
[1778636488635,41.69,81074.76,0.0,-0.98029,1e-05,3.66654]
[1778636493670,41.68,81075.4,0.0,-0.9803,1e-05,3.66379]
[1778636497700,41.68,81082.09,0.0,-0.98022,2e-05,3.67756]
[1778636499713,41.67,81087.6,0.0,-0.98014,2e-05,3.68964]
[1778636504747,41.66,81091.99,0.0,-0.98009,2e-05,3.69716]
[1778636509782,41.66,81094.43,0.0,-0.98008,2e-05,3.69989]
[1778636514817,41.65,81093.6,0.0,-0.98011,2e-05,3.69471]
[1778636518846,41.64,81098.79,0.0,-0.98005,2e-05,3.70478]
[1778636523881,41.63,81098.28,0.0,-0.98008,2e-05,3.70028]
[1778636529923,41.63,81099.62,0.0,-0.98007,2e-05,3.70115]
[1778636534959,41.63,81100.3,0.0,-0.98006,2e-05,3.70326]
[1778636539994,41.63,81099.82,0.0,-0.98007,2e-05,3.70179]
[1778636545028,41.63,81100.56,0.0,-0.98006,2e-05,3.70327]
[1778636550063,41.63,81101.87,0.0,-0.98004,2e-05,3.70683]
[1778636552708,41.63,81105.47,0.0,-0.97999,2e-05,3.71365]
[1778636558119,41.63,81105.05,0.0,-0.98,2e-05,3.71286]
[1778636562779,41.63,81121.83,0.0,-0.97974,2e-05,3.75403]
[1778636565169,41.63,81125.97,0.0,-0.97968,2e-05,3.76415]
[1778636570202,41.63,81128.19,0.0,-0.97964,2e-05,3.76941]
[1778636575240,41.63,81138.66,0.0,-0.97948,2e-05,3.79502]
[1778636576246,41.63,81147.8,0.0,-0.97934,2e-05,3.81761]
[1778636577262,41.63,81147.35,0.0,-0.97935,2e-05,3.81626]
[1778636582288,41.63,81147.56,0.0,-0.97935,2e-05,3.81624]
[1778636587323,41.62,81131.54,0.0,-0.97961,2e-05,3.7754]
[1778636588330,41.62,81126.43,0.0,-0.97969,2e-05,3.76206]
[1778636593365,41.61,81127.91,0.0,-0.97969,2e-05,3.76195]
[1778636598400,41.6,81130.74,0.0,-0.97967,2e-05,3.76513]
[1778636600415,41.6,81122.84,0.0,-0.9798,2e-05,3.74427]
[1778636604442,41.59,81116.89,0.0,-0.97991,2e-05,3.72687]
[1778636609478,41.58,81115.28,0.0,-0.97996,2e-05,3.71953]
[1778636614513,41.57,81119.0,0.0,-0.97993,2e-05,3.72315]
[1778636616527,41.57,81124.77,0.0,-0.97985,2e-05,3.73589]
[1778636621561,41.56,81126.36,0.0,-0.97985,2e-05,3.73631]
[1778636626596,41.55,81127.97,0.0,-0.97985,2e-05,3.73681]
[1778636631632,41.54,81131.5,0.0,-0.97982,2e-05,3.74203]
[1778636636667,41.53,81134.84,0.0,-0.97979,2e-05,3.74671]
[1778636639687,41.53,81128.91,0.0,-0.97989,2e-05,3.73011]
[1778636640694,41.53,81123.5,0.0,-0.97998,2e-05,3.71623]
[1778636645730,41.52,81122.12,0.0,-0.98002,2e-05,3.70969]
[1778636650773,41.51,81121.29,0.0,-0.98005,2e-05,3.70456]
[1778636654793,41.5,81130.78,0.0,-0.97992,2e-05,3.72526]
[1778636659828,41.49,81132.59,0.0,-0.97992,2e-05,3.72644]
[1778636664863,41.49,81127.5,0.0,-0.98001,2e-05,3.71079]
[1778636665870,41.48,81119.66,0.0,-0.98014,2e-05,3.6911]
[1778636670909,41.48,81120.32,0.0,-0.98014,2e-05,3.68979]
[1778636672921,41.47,81113.14,0.0,-0.98027,2e-05,3.66917]
[1778636677958,41.47,81112.5,0.0,-0.9803,2e-05,3.66491]
[1778636683625,41.46,81113.8,0.0,-0.9803,2e-05,3.66478]
[1778636689033,41.45,81112.83,0.0,-0.98033,2e-05,3.65969]
[1778636694068,41.44,81112.21,0.0,-0.98036,2e-05,3.65548]
[1778636699103,41.44,81113.33,0.0,-0.98036,2e-05,3.65546]
[1778636702127,41.43,81118.66,0.0,-0.98029,2e-05,3.6667]
[1778636703765,41.43,81133.99,0.0,-0.98006,2e-05,3.70276]
[1778636709174,41.42,81138.94,0.0,-0.98001,2e-05,3.71167]
[1778636713835,41.41,81140.72,0.0,-0.98,2e-05,3.71279]
[1778636719244,41.4,81142.63,0.0,-0.97999,2e-05,3.71424]
[1778636721263,41.4,81152.07,0.0,-0.97986,2e-05,3.7361]
[1778636723905,41.4,81152.3,0.0,-0.97987,2e-05,3.73461]
[1778636726294,41.39,81144.12,0.0,-0.98,2e-05,3.71319]
[1778636727300,41.39,81142.04,0.0,-0.98004,2e-05,3.70746]
[1778636732335,41.38,81142.62,0.0,-0.98006,2e-05,3.70364]
[1778636737372,41.37,81142.54,0.0,-0.98008,2e-05,3.70037]
[1778636742407,41.37,81144.06,0.0,-0.98008,2e-05,3.70103]
[1778636747443,41.36,81140.33,0.0,-0.98015,2e-05,3.68834]
[1778636752478,41.35,81143.03,0.0,-0.98013,2e-05,3.69198]
[1778636757517,41.34,81142.72,0.0,-0.98016,2e-05,3.6883]
[1778636762551,41.33,81145.99,0.0,-0.98012,2e-05,3.69334]
[1778636765573,41.33,81139.75,0.0,-0.98023,2e-05,3.67641]
[1778636766578,41.33,81133.35,0.0,-0.98033,2e-05,3.66033]
[1778636771614,41.32,81128.74,0.0,-0.98042,2e-05,3.64663]
[1778636774636,41.32,81120.47,0.0,-0.98055,1e-05,3.62523]
[1778636779672,41.31,81116.63,0.0,-0.98062,1e-05,3.61375]
[1778636784707,41.31,81111.81,0.0,-0.9807,1e-05,3.60003]
[1778636789744,41.3,81112.25,0.0,-0.98071,1e-05,3.59903]
[1778636791756,41.3,81105.63,0.0,-0.98082,1e-05,3.58038]
[1778636796791,41.29,81107.42,0.0,-0.98081,1e-05,3.58281]
[1778636799812,41.29,81103.07,0.0,-0.98088,1e-05,3.57137]
[1778636804847,41.29,81099.2,0.0,-0.98095,1e-05,3.56049]
[1778636805854,41.29,81092.42,0.0,-0.98105,1e-05,3.5441]
[1778636810889,41.28,81092.92,0.0,-0.98105,1e-05,3.54377]
[1778636812907,41.28,81098.23,0.0,-0.98098,1e-05,3.55573]
[1778636813913,41.28,81092.82,0.0,-0.98106,1e-05,3.54259]
[1778636814921,41.28,81084.47,0.0,-0.98118,1e-05,3.52258]
[1778636819958,41.28,81083.2,0.0,-0.98119,1e-05,3.52111]
[1778636820964,41.28,81068.35,0.0,-0.9814,1e-05,3.48672]
[1778636824992,41.29,81074.78,0.0,-0.9813,1e-05,3.50374]
[1778636825999,41.29,81080.24,0.0,-0.98122,1e-05,3.51701]
[1778636831035,41.3,81077.97,0.0,-0.98124,1e-05,3.51389]
[1778636833050,41.3,81072.34,0.0,-0.98131,1e-05,3.50156]
[1778636838089,41.3,81072.91,0.0,-0.98129,1e-05,3.50445]
[1778636839092,41.3,81067.83,0.0,-0.98137,1e-05,3.49229]
[1778636844751,41.3,81071.62,0.0,-0.98132,1e-05,3.49969]
[1778636850168,41.3,81070.75,0.0,-0.98134,1e-05,3.49636]
[1778636855204,41.29,81074.71,0.0,-0.9813,1e-05,3.50235]
[1778636860239,41.29,81075.58,0.0,-0.9813,1e-05,3.50304]
[1778636865273,41.28,81076.05,0.0,-0.9813,1e-05,3.50281]
[1778636867288,41.28,81083.17,0.0,-0.9812,1e-05,3.51901]
[1778636871320,41.28,81077.29,0.0,-0.98129,1e-05,3.50405]
[1778636876354,41.28,81077.99,0.0,-0.98129,1e-05,3.50437]
[1778636877361,41.28,81084.08,0.0,-0.98121,1e-05,3.51844]
[1778636878368,41.27,81085.36,0.0,-0.98119,1e-05,3.52118]
[1778636883403,41.27,81083.64,0.0,-0.98122,1e-05,3.51573]
[1778636888437,41.27,81082.36,0.0,-0.98125,1e-05,3.51135]
[1778636893473,41.26,81082.13,0.0,-0.98126,1e-05,3.50945]
[1778636899518,41.26,81079.43,0.0,-0.98131,1e-05,3.50151]
[1778636903543,41.26,81087.6,0.0,-0.9812,1e-05,3.51966]
[1778636908578,41.25,81089.03,0.0,-0.98118,1e-05,3.52227]
[1778636913614,41.25,81088.78,0.0,-0.98121,1e-05,3.51786]
[1778636918648,41.25,81089.06,0.0,-0.98121,1e-05,3.51706]
[1778636923683,41.24,81091.29,0.0,-0.98119,1e-05,3.52087]
[1778636928718,41.24,81094.08,0.0,-0.98116,1e-05,3.52599]
[1778636931740,41.24,81101.76,0.0,-0.98105,1e-05,3.54325]
[1778636936775,41.23,81102.9,0.0,-0.98105,1e-05,3.54429]
[1778636941812,41.23,81103.49,0.0,-0.98105,1e-05,3.54401]
[1778636946846,41.22,81102.5,0.0,-0.98107,1e-05,3.53998]
[1778636949868,41.22,81112.09,0.0,-0.98094,1e-05,3.56171]
[1778636954902,41.21,81111.29,0.0,-0.98096,1e-05,3.55797]
[1778636959939,41.21,81111.44,0.0,-0.98097,1e-05,3.55653]
[1778636964972,41.21,81111.96,0.0,-0.98098,1e-05,3.556]
[1778636970010,41.2,81112.39,0.0,-0.98098,1e-05,3.55528]
[1778636975051,41.2,81113.81,0.0,-0.98098,1e-05,3.5549]
[1778636980085,41.19,81113.63,0.0,-0.98099,1e-05,3.55278]
[1778636985119,41.19,81126.84,0.0,-0.98081,1e-05,3.58257]
[1778636990155,41.18,81127.37,0.0,-0.98081,1e-05,3.5819]
[1778636994183,41.18,81121.56,0.0,-0.98091,1e-05,3.56649]
[1778636999219,41.17,81128.46,0.0,-0.98082,1e-05,3.58123]
[1778637002240,41.17,81135.06,0.0,-0.98073,1e-05,3.59589]
[1778637004253,41.17,81125.69,0.0,-0.98087,1e-05,3.57268]
[1778637005260,41.17,81120.16,0.0,-0.98096,1e-05,3.55915]
[1778637010297,41.16,81123.09,0.0,-0.98092,1e-05,3.56448]
[1778637012309,41.16,81128.92,0.0,-0.98084,1e-05,3.57772]
[1778637017348,41.16,81133.43,0.0,-0.98079,1e-05,3.58671]
[1778637022379,41.15,81132.87,0.0,-0.9808,1e-05,3.58358]
[1778637027416,41.15,81137.83,0.0,-0.98074,1e-05,3.59369]
[1778637032449,41.14,81141.93,0.0,-0.9807,1e-05,3.59961]
[1778637037485,41.14,81141.22,0.0,-0.98073,1e-05,3.59608]
[1778637042524,41.13,81137.84,0.0,-0.98079,1e-05,3.58623]
[1778637046158,41.13,81128.19,0.0,-0.98094,1e-05,3.56176]
[1778637047555,41.13,81115.67,0.0,-0.98112,1e-05,3.53166]
[1778637048562,41.13,81111.65,0.0,-0.98118,1e-05,3.52188]
[1778637049570,41.13,81102.53,0.0,-0.98132,1e-05,3.5001]
[1778637050577,41.13,81099.0,0.0,-0.98137,1e-05,3.49159]
[1778637056227,41.12,81099.37,0.0,-0.98137,1e-05,3.49129]
[1778637058635,41.12,81106.4,0.0,-0.98127,1e-05,3.50747]
[1778637059639,41.12,81108.33,0.0,-0.98125,1e-05,3.51181]
[1778637064677,41.12,81106.53,0.0,-0.98128,1e-05,3.50643]
[1778637066298,41.12,81101.23,0.0,-0.98136,1e-05,3.4935]
[1778637071728,41.12,81102.57,0.0,-0.98135,1e-05,3.49562]
[1778637073737,41.11,81107.92,0.0,-0.98127,1e-05,3.50777]
[1778637078795,41.11,81103.04,0.0,-0.98135,1e-05,3.49507]
[1778637079798,41.11,81098.44,0.0,-0.98142,1e-05,3.48381]
[1778637084836,41.11,81097.13,0.0,-0.98145,1e-05,3.47969]
[1778637089868,41.1,81096.88,0.0,-0.98146,1e-05,3.47807]
[1778637090878,41.1,81103.08,0.0,-0.98137,1e-05,3.4924]
[1778637095912,41.1,81108.86,0.0,-0.9813,1e-05,3.5028]
[1778637096917,41.1,81115.62,0.0,-0.9812,1e-05,3.5185]
[1778637097925,41.1,81124.3,0.0,-0.98108,1e-05,3.53878]
[1778637103967,41.09,81127.02,0.0,-0.98105,1e-05,3.54334]
[1778637104975,41.09,81133.15,0.0,-0.98096,1e-05,3.5576]
[1778637110011,41.09,81136.62,0.0,-0.98092,1e-05,3.56411]
[1778637115043,41.08,81138.43,0.0,-0.98091,1e-05,3.56668]
[1778637120079,41.08,81140.41,0.0,-0.98089,1e-05,3.56966]
[1778637123106,41.08,81145.51,0.0,-0.98082,1e-05,3.58119]
[1778637124107,41.08,81164.19,0.0,-0.98054,2e-05,3.62613]
[1778637125114,41.08,81181.54,0.0,-0.98028,2e-05,3.66857]
[1778637126121,41.08,81190.45,0.0,-0.98014,2e-05,3.69057]
[1778637127128,41.08,81185.62,0.0,-0.98021,2e-05,3.67892]
[1778637128135,41.08,81161.28,0.0,-0.98058,1e-05,3.61923]
[1778637129142,41.08,81149.21,0.0,-0.98077,1e-05,3.58973]
[1778637130151,41.08,81140.47,0.0,-0.9809,1e-05,3.56842]
[1778637135189,41.07,81128.2,0.0,-0.98109,1e-05,3.53749]
[1778637137200,41.07,81123.56,0.0,-0.98116,1e-05,3.52592]
[1778637138207,41.07,81118.36,0.0,-0.98124,1e-05,3.51335]
[1778637141227,41.07,81113.2,0.0,-0.98132,1e-05,3.50043]
[1778637142234,41.07,81107.39,0.0,-0.9814,1e-05,3.48654]
[1778637146262,41.06,81102.04,0.0,-0.98148,1e-05,3.47323]
[1778637151297,41.06,81103.48,0.0,-0.98148,1e-05,3.47368]
[1778637156332,41.06,81100.32,0.0,-0.98153,1e-05,3.46541]
[1778637161368,41.06,81099.59,0.0,-0.98155,1e-05,3.46286]
[1778637164393,41.06,81106.75,0.0,-0.98145,1e-05,3.47913]
[1778637169426,41.05,81106.19,0.0,-0.98146,1e-05,3.47685]
[1778637174461,41.05,81105.51,0.0,-0.98148,1e-05,3.47433]
[1778637179498,41.05,81100.58,0.0,-0.98155,1e-05,3.46188]
[1778637184533,41.05,81103.59,0.0,-0.98152,1e-05,3.46806]
[1778637189568,41.04,81103.66,0.0,-0.98152,1e-05,3.46733]
[1778637193597,41.04,81108.63,0.0,-0.98145,1e-05,3.47825]
[1778637198631,41.04,81112.69,0.0,-0.9814,1e-05,3.48672]
[1778637203666,41.04,81116.95,0.0,-0.98135,1e-05,3.49565]
[1778637208701,41.03,81113.92,0.0,-0.9814,1e-05,3.4874]
[1778637213737,41.03,81112.54,0.0,-0.98143,1e-05,3.48114]
[1778637218770,41.03,81110.24,0.0,-0.98147,1e-05,3.47478]
[1778637223806,41.03,81107.62,0.0,-0.98152,1e-05,3.46769]
[1778637225820,41.02,81104.82,0.0,-0.98156,1e-05,3.46079]
[1778637230855,41.02,81103.45,0.0,-0.98158,1e-05,3.45678]
[1778637235889,41.02,81104.23,0.0,-0.98158,1e-05,3.45783]
[1778637240924,41.02,81104.22,0.0,-0.98158,1e-05,3.45708]
[1778637243946,41.02,81109.8,0.0,-0.9815,1e-05,3.46973]
[1778637245960,41.02,81113.33,0.0,-0.98146,1e-05,3.47752]
[1778637253009,41.01,81113.35,0.0,-0.98146,1e-05,3.47637]
[1778637255033,41.01,81105.08,0.0,-0.98158,1e-05,3.45669]
[1778637260059,41.01,81106.88,0.0,-0.98156,1e-05,3.46027]
[1778637264087,41.01,81098.32,0.0,-0.98169,1e-05,3.4398]
[1778637269122,41.01,81098.08,0.0,-0.98169,1e-05,3.43875]
[1778637274157,41.01,81100.45,0.0,-0.98167,1e-05,3.4419]
[1778637280199,41.0,81102.48,0.0,-0.98165,1e-05,3.44609]
[1778637285235,41.0,81103.99,0.0,-0.98163,1e-05,3.44907]
[1778637289265,41.0,81097.56,0.0,-0.98172,1e-05,3.43375]
[1778637291278,41.0,81088.26,0.0,-0.98186,1e-05,3.41207]
[1778637292285,41.0,81082.69,0.0,-0.98194,1e-05,3.39917]
[1778637297320,41.0,81080.68,0.0,-0.98196,1e-05,3.39455]
[1778637302355,41.0,81071.93,0.0,-0.98209,1e-05,3.37435]
[1778637303362,41.0,81062.83,0.0,-0.98221,1e-05,3.35354]
[1778637307390,41.0,81064.96,0.0,-0.98218,1e-05,3.35854]
[1778637312425,41.0,81066.56,0.0,-0.98216,1e-05,3.36231]
[1778637317460,41.0,81064.16,0.0,-0.98219,1e-05,3.3568]
[1778637322495,41.0,81063.41,0.0,-0.9822,1e-05,3.35507]
[1778637327530,41.0,81062.16,0.0,-0.98222,1e-05,3.35219]
[1778637331558,41.0,81056.47,0.0,-0.98231,1e-05,3.33725]
[1778637336593,41.0,81055.57,0.0,-0.98232,1e-05,3.33532]
[1778637341628,41.0,81057.96,0.0,-0.98229,1e-05,3.34086]
[1778637346666,41.0,81059.18,0.0,-0.98227,1e-05,3.34372]
[1778637352705,41.0,81059.4,0.0,-0.98227,1e-05,3.34424]
[1778637358380,41.0,81055.7,0.0,-0.98232,1e-05,3.33585]
[1778637363783,41.0,81053.13,0.0,-0.98236,1e-05,3.33006]
[1778637368819,41.0,81050.34,0.0,-0.98239,1e-05,3.32378]
[1778637373852,41.0,81045.03,0.0,-0.98247,1e-05,3.31191]
[1778637378887,41.01,81042.5,0.0,-0.9825,1e-05,3.30642]
[1778637383922,41.01,81043.92,0.0,-0.98248,1e-05,3.30988]
[1778637389964,41.01,81041.12,0.0,-0.98252,1e-05,3.30382]
[1778637395000,41.01,81037.7,0.0,-0.98257,1e-05,3.29442]
[1778637400038,41.01,81035.54,0.0,-0.9826,1e-05,3.28983]
[1778637405074,41.01,81033.78,0.0,-0.98262,1e-05,3.28616]
[1778637410108,41.01,81033.56,0.0,-0.98262,1e-05,3.2859]
[1778637415144,41.01,81036.05,0.0,-0.98259,1e-05,3.29185]
[1778637416154,41.01,81042.5,0.0,-0.9825,1e-05,3.30646]
[1778637418165,41.01,81033.41,0.0,-0.98262,1e-05,3.28601]
[1778637419172,41.01,81031.78,0.0,-0.98264,1e-05,3.2824]
[1778637423201,41.01,81030.99,0.0,-0.98265,1e-05,3.281]
[1778637428237,41.01,81036.3,0.0,-0.98258,1e-05,3.29339]
[1778637431257,41.01,81034.66,0.0,-0.9826,1e-05,3.28996]
[1778637436293,41.02,81037.42,0.0,-0.98256,1e-05,3.2967]
[1778637440320,41.02,81032.41,0.0,-0.98262,1e-05,3.28591]
[1778637446361,41.02,81032.94,0.0,-0.98261,1e-05,3.2879]
[1778637450392,41.02,81038.49,0.0,-0.98253,1e-05,3.30096]
[1778637455425,41.02,81042.6,0.0,-0.98248,1e-05,3.30897]
[1778637460460,41.02,81040.35,0.0,-0.98251,1e-05,3.30459]
[1778637465495,41.03,81044.09,0.0,-0.98245,1e-05,3.31374]
[1778637469523,41.03,81038.5,0.0,-0.98252,1e-05,3.30169]
[1778637472544,41.03,81033.08,0.0,-0.98259,1e-05,3.28997]
[1778637476573,41.03,81028.01,0.0,-0.98266,1e-05,3.27927]
[1778637481607,41.03,81023.18,0.0,-0.98272,1e-05,3.26937]
[1778637484628,41.04,81017.95,0.0,-0.98279,1e-05,3.25824]
[1778637489663,41.04,81015.85,0.0,-0.98281,1e-05,3.25454]
[1778637494698,41.04,81014.78,0.0,-0.98282,1e-05,3.25317]
[1778637497719,41.04,81010.26,0.0,-0.98288,1e-05,3.24373]
[1778637502754,41.05,81008.41,0.0,-0.98289,1e-05,3.24078]
[1778637505775,41.05,81004.76,0.0,-0.98294,1e-05,3.23338]
[1778637506783,41.05,80999.14,0.0,-0.98301,1e-05,3.22118]
[1778637511817,41.05,80993.44,0.0,-0.98309,1e-05,3.20805]
[1778637516854,41.06,80989.59,0.0,-0.98313,1e-05,3.20101]
[1778637521888,41.06,80989.88,0.0,-0.98312,1e-05,3.2031]
[1778637526927,41.06,80987.19,0.0,-0.98315,1e-05,3.19862]
[1778637531962,41.07,80987.85,0.0,-0.98313,1e-05,3.20151]
[1778637536997,41.07,80991.01,0.0,-0.98308,1e-05,3.20986]
[1778637542037,41.08,80990.72,0.0,-0.98307,1e-05,3.21059]
[1778637546065,41.08,80996.77,0.0,-0.98298,1e-05,3.22505]
[1778637551102,41.08,81000.92,0.0,-0.98292,1e-05,3.23541]
[1778637553117,41.08,81007.18,0.0,-0.98283,1e-05,3.24977]
[1778637558152,41.09,81005.97,0.0,-0.98284,1e-05,3.24808]
[1778637562180,41.09,81010.57,0.0,-0.98278,1e-05,3.2591]
[1778637567217,41.09,81009.38,0.0,-0.98279,1e-05,3.25736]
[1778637572250,41.09,81012.82,0.0,-0.98275,1e-05,3.26402]
[1778637577285,41.1,81012.59,0.0,-0.98274,1e-05,3.26436]
[1778637582320,41.1,81010.79,0.0,-0.98276,1e-05,3.26134]
[1778637587355,41.1,81011.14,0.0,-0.98275,1e-05,3.26293]
[1778637589372,41.1,81004.91,0.0,-0.98283,1e-05,3.24938]
[1778637594404,41.1,81003.21,0.0,-0.98285,1e-05,3.24655]
[1778637599441,41.11,81005.89,0.0,-0.98281,1e-05,3.25343]
[1778637603473,41.11,81012.41,0.0,-0.98272,1e-05,3.26853]
[1778637608503,41.11,81022.35,0.0,-0.98258,1e-05,3.29161]
[1778637609509,41.11,81030.66,0.0,-0.98246,1e-05,3.31046]
[1778637610516,41.11,81033.17,0.0,-0.98243,1e-05,3.31622]
[1778637615556,41.11,81036.07,0.0,-0.98239,1e-05,3.32313]
[1778637616559,41.11,81027.75,0.0,-0.9825,1e-05,3.30437]
[1778637617566,41.11,81018.13,0.0,-0.98263,1e-05,3.28295]
[1778637622600,41.12,81022.38,0.0,-0.98257,1e-05,3.29315]
[1778637624614,41.12,81027.6,0.0,-0.98249,1e-05,3.30514]
[1778637629649,41.12,81028.71,0.0,-0.98248,1e-05,3.30818]
[1778637634685,41.12,81028.8,0.0,-0.98248,1e-05,3.30698]
[1778637639720,41.12,81029.62,0.0,-0.98247,1e-05,3.30938]
[1778637643747,41.12,81021.98,0.0,-0.98257,1e-05,3.29261]
[1778637648782,41.12,81017.79,0.0,-0.98262,1e-05,3.28388]
[1778637650797,41.12,81008.79,0.0,-0.98274,1e-05,3.26403]
[1778637655832,41.13,81010.9,0.0,-0.98271,1e-05,3.26956]
[1778637660867,41.13,81007.91,0.0,-0.98274,1e-05,3.26371]
[1778637665901,41.13,81002.27,0.0,-0.98282,1e-05,3.25199]
[1778637670936,41.13,80997.63,0.0,-0.98287,1e-05,3.24269]
[1778637672950,41.14,80992.04,0.0,-0.98294,1e-05,3.23072]
[1778637674964,41.14,80999.19,0.0,-0.98285,1e-05,3.24702]
[1778637680662,41.14,81003.7,0.0,-0.98278,1e-05,3.25804]
[1778637685035,41.14,80994.44,0.0,-0.9829,1e-05,3.23837]
[1778637690735,41.15,80997.8,0.0,-0.98284,1e-05,3.24708]
[1778637693090,41.15,80991.9,0.0,-0.98293,1e-05,3.23249]
[1778637698127,41.15,80992.28,0.0,-0.98292,1e-05,3.23444]
[1778637703159,41.15,80994.77,0.0,-0.98288,1e-05,3.24102]
[1778637708195,41.16,80990.27,0.0,-0.98293,1e-05,3.2321]
[1778637713230,41.16,80989.72,0.0,-0.98293,1e-05,3.23201]
[1778637718265,41.16,80990.81,0.0,-0.98291,1e-05,3.23555]
[1778637723301,41.16,80991.37,0.0,-0.9829,1e-05,3.23793]
[1778637728335,41.17,80989.13,0.0,-0.98292,1e-05,3.23408]
[1778637731016,41.17,80980.83,0.0,-0.98303,1e-05,3.21644]
[1778637735385,41.17,80975.28,0.0,-0.9831,1e-05,3.20522]
[1778637740421,41.18,80969.68,0.0,-0.98316,1e-05,3.19428]
[1778637741427,41.18,80964.35,0.0,-0.98323,1e-05,3.18287]
[1778637742433,41.18,80961.78,0.0,-0.98326,1e-05,3.17755]
[1778637747469,41.18,80963.3,0.0,-0.98323,1e-05,3.18241]
[1778637749483,41.18,80955.39,0.0,-0.98333,1e-05,3.16574]
[1778637750493,41.19,80952.09,0.0,-0.98338,1e-05,3.15888]
[1778637752506,41.19,80956.13,0.0,-0.98333,1e-05,3.16648]
[1778637753514,41.19,80958.21,0.0,-0.9833,1e-05,3.17135]
[1778637758547,41.19,80957.62,0.0,-0.9833,1e-05,3.1717]
[1778637763585,41.2,80963.12,0.0,-0.98321,1e-05,3.18534]
[1778637768620,41.2,80963.07,0.0,-0.9832,1e-05,3.18683]
[1778637773655,41.21,80961.85,0.0,-0.98321,1e-05,3.18577]
[1778637778690,41.21,80962.95,0.0,-0.98319,1e-05,3.18977]
[1778637783725,41.22,80958.67,0.0,-0.98323,1e-05,3.18237]
[1778637787785,41.22,80953.47,0.0,-0.98329,1e-05,3.17202]
[1778637788792,41.22,80951.92,0.0,-0.98331,1e-05,3.16936]
[1778637791812,41.22,80943.44,0.0,-0.98341,1e-05,3.15201]
[1778637794833,41.23,80946.81,0.0,-0.98336,1e-05,3.16044]
[1778637798862,41.23,80951.95,0.0,-0.98329,1e-05,3.17308]
[1778637802889,41.24,80958.02,0.0,-0.9832,1e-05,3.18764]
[1778637807924,41.24,80959.44,0.0,-0.98317,1e-05,3.19226]
[1778637813966,41.24,80960.79,0.0,-0.98315,1e-05,3.19508]
[1778637819001,41.25,80961.34,0.0,-0.98313,1e-05,3.19775]
[1778637824037,41.25,80969.29,0.0,-0.98302,1e-05,3.21665]
[1778637828064,41.26,80973.79,0.0,-0.98295,1e-05,3.22754]
[1778637833099,41.26,80971.81,0.0,-0.98297,1e-05,3.22438]
[1778637837129,41.26,80966.79,0.0,-0.98303,1e-05,3.21429]
[1778637841157,41.26,80961.72,0.0,-0.98309,1e-05,3.20422]
[1778637844180,41.27,80966.76,0.0,-0.98302,1e-05,3.21611]
[1778637845190,41.27,80973.16,0.0,-0.98293,1e-05,3.23047]
[1778637847200,41.27,80982.27,0.0,-0.98281,1e-05,3.25108]
[1778637848207,41.27,80987.19,0.0,-0.98274,1e-05,3.2622]
[1778637853243,41.27,80986.31,0.0,-0.98275,1e-05,3.26107]
[1778637858279,41.27,80984.67,0.0,-0.98277,1e-05,3.25823]
[1778637863317,41.28,80984.58,0.0,-0.98276,1e-05,3.25882]
[1778637868355,41.28,80983.78,0.0,-0.98277,1e-05,3.25781]
[1778637874394,41.28,80983.46,0.0,-0.98278,1e-05,3.25606]
[1778637879430,41.28,80982.2,0.0,-0.98279,1e-05,3.25401]
[1778637884465,41.28,80981.95,0.0,-0.98279,1e-05,3.2542]
[1778637889501,41.29,80981.26,0.0,-0.98279,1e-05,3.25342]
[1778637894536,41.29,80980.51,0.0,-0.9828,1e-05,3.2525]
[1778637899571,41.29,80978.88,0.0,-0.98282,1e-05,3.24961]
[1778637904606,41.29,80977.98,0.0,-0.98282,1e-05,3.24835]
[1778637909641,41.29,80979.65,0.0,-0.9828,1e-05,3.25277]
[1778637914676,41.3,80984.59,0.0,-0.98273,1e-05,3.26444]
[1778637917697,41.3,80989.85,0.0,-0.98265,1e-05,3.27653]
[1778637922732,41.3,80994.17,0.0,-0.98259,1e-05,3.28669]
[1778637927767,41.3,80997.15,0.0,-0.98255,1e-05,3.29378]
[1778637932803,41.3,80998.52,0.0,-0.98254,1e-05,3.29528]
[1778637938844,41.3,80998.78,0.0,-0.98253,1e-05,3.29632]
[1778637943882,41.3,81000.23,0.0,-0.98251,1e-05,3.30001]
[1778637945897,41.3,81013.5,0.0,-0.98232,1e-05,3.33002]
[1778637950934,41.3,81017.78,0.0,-0.98226,1e-05,3.33981]
[1778637952577,41.3,81024.98,0.0,-0.98216,1e-05,3.35616]
[1778637953952,41.3,81024.98,0.0,-0.98216,1e-05,3.35614]
[1778637958988,41.3,81024.7,0.0,-0.98217,1e-05,3.35545]
[1778637964023,41.3,81026.82,0.0,-0.98214,1e-05,3.36023]
[1778637966037,41.3,81034.86,0.0,-0.98203,1e-05,3.37851]
[1778637971071,41.3,81035.82,0.0,-0.98201,1e-05,3.38047]
[1778637976107,41.3,81033.18,0.0,-0.98205,1e-05,3.37418]
[1778637981142,41.3,81032.42,0.0,-0.98207,1e-05,3.37219]
[1778637983157,41.3,81026.04,0.0,-0.98216,1e-05,3.35757]
[1778637984164,41.3,81016.78,0.0,-0.98228,1e-05,3.33655]
[1778637989199,41.3,81019.57,0.0,-0.98224,1e-05,3.34289]
[1778637994234,41.3,81019.81,0.0,-0.98225,1e-05,3.34148]
[1778637997255,41.3,81024.81,0.0,-0.98218,1e-05,3.35283]
[1778638002290,41.3,81030.01,0.0,-0.98211,1e-05,3.36455]
[1778638007325,41.3,81026.47,0.0,-0.98216,1e-05,3.35636]
[1778638013002,41.3,81028.56,0.0,-0.98213,1e-05,3.36098]
[1778638018402,41.3,81026.05,0.0,-0.98217,1e-05,3.35511]
[1778638023437,41.3,81026.58,0.0,-0.98216,1e-05,3.35615]
[1778638029479,41.3,81027.4,0.0,-0.98215,1e-05,3.35777]
[1778638034514,41.3,81028.57,0.0,-0.98214,1e-05,3.36024]
[1778638039549,41.3,81028.77,0.0,-0.98214,1e-05,3.36051]
[1778638044584,41.3,81029.47,0.0,-0.98213,1e-05,3.36191]
[1778638049622,41.3,81020.71,0.0,-0.98225,1e-05,3.34183]
[1778638054659,41.3,81019.19,0.0,-0.98228,1e-05,3.33646]
[1778638059693,41.3,81020.67,0.0,-0.98226,1e-05,3.3398]
[1778638064727,41.3,81021.46,0.0,-0.98224,1e-05,3.34227]
[1778638069762,41.31,81021.72,0.0,-0.98222,1e-05,3.34634]
[1778638074797,41.32,81021.83,0.0,-0.9822,1e-05,3.35002]
[1778638079833,41.33,81020.69,0.0,-0.98219,1e-05,3.35082]
[1778638084868,41.34,81018.36,0.0,-0.9822,1e-05,3.34892]
[1778638089902,41.35,81019.29,0.0,-0.98217,1e-05,3.35437]
[1778638096955,41.36,81018.02,0.0,-0.98216,1e-05,3.3561]
[1778638101990,41.37,81020.58,0.0,-0.9821,1e-05,3.36519]
[1778638107025,41.38,81021.16,0.0,-0.98207,1e-05,3.37038]
[1778638112060,41.39,81022.52,0.0,-0.98204,1e-05,3.3747]
[1778638113067,41.39,81028.24,0.0,-0.98196,1e-05,3.38838]
[1778638117098,41.39,81033.63,0.0,-0.98187,1e-05,3.40314]
[1778638118105,41.4,81042.95,0.0,-0.98173,1e-05,3.42514]
[1778638123140,41.4,81042.71,0.0,-0.98172,1e-05,3.42735]
[1778638127169,41.41,81032.43,0.0,-0.98185,1e-05,3.40593]
[1778638132203,41.42,81042.26,0.0,-0.98169,1e-05,3.43146]
[1778638137238,41.43,81047.09,0.0,-0.98161,1e-05,3.44534]
[1778638138246,41.43,81053.73,0.0,-0.98151,1e-05,3.46125]
[1778638143281,41.43,81055.9,0.0,-0.98146,1e-05,3.46873]
[1778638148316,41.44,81052.11,0.0,-0.9815,1e-05,3.46234]
[1778638153351,41.45,81051.3,0.0,-0.9815,1e-05,3.46288]
[1778638159394,41.45,81050.45,0.0,-0.98149,1e-05,3.46378]
[1778638161408,41.46,81055.91,0.0,-0.98141,1e-05,3.4774]
[1778638164430,41.46,81047.15,0.0,-0.98152,1e-05,3.45839]
[1778638169464,41.46,81042.35,0.0,-0.98159,1e-05,3.44686]
[1778638174500,41.46,81041.16,0.0,-0.98163,1e-05,3.44102]
[1778638176513,41.46,81036.86,0.0,-0.98169,1e-05,3.43071]
[1778638181549,41.45,81040.92,0.0,-0.98164,1e-05,3.43917]
[1778638186583,41.45,81046.77,0.0,-0.98156,1e-05,3.45179]
[1778638189604,41.45,81052.03,0.0,-0.98149,1e-05,3.46343]
[1778638191619,41.45,81057.96,0.0,-0.98141,1e-05,3.47678]
[1778638196654,41.44,81057.45,0.0,-0.98142,1e-05,3.47446]
[1778638199674,41.44,81061.11,0.0,-0.98138,1e-05,3.48228]
[1778638204710,41.44,81059.16,0.0,-0.98141,1e-05,3.47649]
[1778638209744,41.44,81057.73,0.0,-0.98144,1e-05,3.47191]
[1778638215794,41.43,81056.06,0.0,-0.98147,1e-05,3.46655]
[1778638220824,41.43,81049.56,0.0,-0.98157,1e-05,3.45025]
[1778638224483,41.43,81042.86,0.0,-0.98167,1e-05,3.4339]
[1778638226863,41.43,81043.21,0.0,-0.98167,1e-05,3.43434]
[1778638231899,41.42,81046.01,0.0,-0.98165,1e-05,3.4379]
[1778638236934,41.42,81049.78,0.0,-0.9816,1e-05,3.44575]
[1778638241971,41.42,81052.42,0.0,-0.98157,1e-05,3.45099]
[1778638247007,41.42,81053.0,0.0,-0.98156,1e-05,3.45145]
[1778638250031,41.41,81048.87,0.0,-0.98163,1e-05,3.4414]
[1778638255067,41.41,81050.03,0.0,-0.98161,1e-05,3.44336]
[1778638258087,41.41,81041.57,0.0,-0.98174,1e-05,3.42341]
[1778638259095,41.41,81041.15,0.0,-0.98174,1e-05,3.42234]
[1778638264130,41.41,81039.2,0.0,-0.98177,1e-05,3.41737]
[1778638269165,41.41,81038.62,0.0,-0.98178,1e-05,3.41557]
[1778638271181,41.41,81034.68,0.0,-0.98184,1e-05,3.40635]
[1778638276217,41.41,81034.83,0.0,-0.98184,1e-05,3.40624]
[1778638281249,41.41,81034.64,0.0,-0.98185,1e-05,3.40545]
[1778638285277,41.4,81039.75,0.0,-0.98178,1e-05,3.41688]
[1778638290312,41.4,81040.03,0.0,-0.98178,1e-05,3.41704]
[1778638295347,41.4,81039.23,0.0,-0.9818,1e-05,3.41273]
[1778638298368,41.4,81046.59,0.0,-0.9817,1e-05,3.42937]
[1778638303403,41.4,81045.52,0.0,-0.98172,1e-05,3.42629]
[1778638308439,41.4,81042.43,0.0,-0.98176,1e-05,3.41858]
[1778638313473,41.4,81042.42,0.0,-0.98177,1e-05,3.41797]
[1778638318509,41.39,81041.06,0.0,-0.98179,1e-05,3.41426]
[1778638323543,41.39,81044.37,0.0,-0.98175,1e-05,3.42131]
[1778638328579,41.39,81043.34,0.0,-0.98177,1e-05,3.41824]
[1778638333613,41.39,81040.39,0.0,-0.98181,1e-05,3.41076]
[1778638338648,41.39,81038.89,0.0,-0.98184,1e-05,3.40662]
[1778638343691,41.39,81037.27,0.0,-0.98187,1e-05,3.4022]
[1778638347719,41.38,81045.03,0.0,-0.98176,1e-05,3.41945]
[1778638352750,41.38,81045.4,0.0,-0.98177,1e-05,3.41742]
[1778638357785,41.38,81045.78,0.0,-0.98177,1e-05,3.41744]
[1778638359799,41.38,81052.65,0.0,-0.98168,1e-05,3.43291]
[1778638365475,41.38,81055.12,0.0,-0.98165,1e-05,3.43739]
[1778638370880,41.37,81038.11,0.0,-0.9819,1e-05,3.39722]
[1778638375545,41.37,81044.87,0.0,-0.9818,1e-05,3.41202]
[1778638380951,41.37,81046.81,0.0,-0.98178,1e-05,3.41572]
[1778638385986,41.37,81044.71,0.0,-0.98182,1e-05,3.41015]
[1778638387999,41.37,81038.18,0.0,-0.98191,1e-05,3.3949]
[1778638394042,41.36,81033.55,0.0,-0.98198,1e-05,3.3837]
[1778638399076,41.36,81033.21,0.0,-0.98199,1e-05,3.38244]
[1778638404111,41.36,81029.9,0.0,-0.98204,1e-05,3.37441]
[1778638409146,41.36,81033.69,0.0,-0.98199,1e-05,3.38263]
[1778638414181,41.36,81038.61,0.0,-0.98193,1e-05,3.39147]
[1778638419218,41.36,81040.54,0.0,-0.9819,1e-05,3.39544]
[1778638424253,41.36,81041.38,0.0,-0.9819,1e-05,3.39693]
[1778638431302,41.35,81043.02,0.0,-0.98188,1e-05,3.40009]
[1778638436337,41.35,81044.17,0.0,-0.98186,1e-05,3.40229]
[1778638441374,41.35,81047.61,0.0,-0.98182,1e-05,3.40978]
[1778638445400,41.35,81053.6,0.0,-0.98173,1e-05,3.42322]
[1778638446408,41.35,81060.25,0.0,-0.98164,1e-05,3.43848]
[1778638447414,41.35,81067.43,0.0,-0.98154,1e-05,3.455]
[1778638448426,41.35,81076.41,0.0,-0.98141,1e-05,3.47554]
[1778638450442,41.35,81081.6,0.0,-0.98134,1e-05,3.48746]
[1778638453464,41.35,81090.24,0.0,-0.98122,1e-05,3.50677]
[1778638458499,41.34,81087.66,0.0,-0.98127,1e-05,3.49937]
[1778638459505,41.34,81082.65,0.0,-0.98134,1e-05,3.48739]
[1778638464540,41.34,81081.26,0.0,-0.98137,1e-05,3.48304]
[1778638469575,41.34,81080.36,0.0,-0.98139,1e-05,3.47979]
[1778638474611,41.33,81079.85,0.0,-0.98141,1e-05,3.47544]
[1778638479648,41.33,81079.54,0.0,-0.98142,1e-05,3.47357]
[1778638481660,41.33,81084.66,0.0,-0.98135,1e-05,3.48505]
[1778638486696,41.33,81084.79,0.0,-0.98136,1e-05,3.4841]
[1778638488709,41.32,81076.09,0.0,-0.98149,1e-05,3.46333]
[1778638493744,41.32,81073.1,0.0,-0.98154,1e-05,3.45534]
[1778638496766,41.32,81065.18,0.0,-0.98165,1e-05,3.4364]
[1778638501800,41.32,81066.65,0.0,-0.98164,1e-05,3.43899]
[1778638506835,41.32,81067.26,0.0,-0.98163,1e-05,3.4396]
[1778638511874,41.31,81067.81,0.0,-0.98163,1e-05,3.44007]
[1778638516539,41.31,81076.8,0.0,-0.98151,1e-05,3.46011]
[1778638518925,41.31,81086.63,0.0,-0.98137,1e-05,3.48263]
[1778638523960,41.31,81087.54,0.0,-0.98136,1e-05,3.48356]
[1778638528995,41.3,81088.59,0.0,-0.98135,1e-05,3.48482]
[1778638534034,41.3,81090.29,0.0,-0.98135,1e-05,3.48559]
[1778638539069,41.3,81089.24,0.0,-0.98137,1e-05,3.48194]
[1778638544100,41.29,81093.62,0.0,-0.98131,1e-05,3.49102]
[1778638552159,41.29,81090.39,0.0,-0.98137,1e-05,3.48143]
[1778638557194,41.29,81089.93,0.0,-0.98139,1e-05,3.47912]
[1778638562229,41.28,81085.12,0.0,-0.98147,1e-05,3.46664]
[1778638569278,41.28,81084.55,0.0,-0.98148,1e-05,3.46363]
[1778638574313,41.27,81084.29,0.0,-0.9815,1e-05,3.46181]
[1778638577341,41.27,81077.9,0.0,-0.98159,1e-05,3.44623]
[1778638582369,41.27,81082.15,0.0,-0.98154,1e-05,3.45506]
[1778638587404,41.27,81084.49,0.0,-0.98151,1e-05,3.45933]
[1778638592438,41.26,81086.06,0.0,-0.98151,1e-05,3.45977]
[1778638593446,41.26,81080.62,0.0,-0.98159,1e-05,3.44686]
[1778638594454,41.26,81082.11,0.0,-0.98157,1e-05,3.45011]
[1778638595460,41.26,81088.7,0.0,-0.98147,1e-05,3.46526]
[1778638596468,41.26,81090.96,0.0,-0.98144,1e-05,3.47029]
[1778638601502,41.26,81090.69,0.0,-0.98145,1e-05,3.46839]
[1778638604523,41.26,81084.41,0.0,-0.98155,1e-05,3.45298]
[1778638605530,41.25,81084.34,0.0,-0.98155,1e-05,3.45259]
[1778638609558,41.25,81078.88,0.0,-0.98164,1e-05,3.43882]
[1778638613589,41.25,81073.6,0.0,-0.98172,1e-05,3.42583]
[1778638618621,41.25,81073.25,0.0,-0.98173,1e-05,3.42422]
[1778638623656,41.25,81071.77,0.0,-0.98175,1e-05,3.41999]
[1778638626678,41.24,81066.71,0.0,-0.98183,1e-05,3.40786]
[1778638631714,41.24,81063.61,0.0,-0.98187,1e-05,3.40009]
[1778638632719,41.24,81057.18,0.0,-0.98197,1e-05,3.38521]
[1778638637754,41.24,81056.5,0.0,-0.98198,1e-05,3.3832]
[1778638642790,41.24,81057.16,0.0,-0.98197,1e-05,3.38425]
[1778638647824,41.24,81051.57,0.0,-0.98205,1e-05,3.371]
[1778638652859,41.24,81051.65,0.0,-0.98206,1e-05,3.36885]
[1778638657896,41.24,81054.68,0.0,-0.98202,1e-05,3.37545]
[1778638661924,41.24,81048.74,0.0,-0.98211,1e-05,3.36163]
[1778638666961,41.24,81050.55,0.0,-0.98208,1e-05,3.36555]
[1778638670989,41.23,81056.5,0.0,-0.982,1e-05,3.379]
[1778638676029,41.23,81055.1,0.0,-0.98202,1e-05,3.37547]
[1778638681058,41.23,81056.99,0.0,-0.982,1e-05,3.37951]
[1778638686094,41.23,81050.5,0.0,-0.98209,1e-05,3.36443]
[1778638691131,41.23,81048.08,0.0,-0.98213,1e-05,3.3588]
[1778638696164,41.23,81046.04,0.0,-0.98216,1e-05,3.35411]
[1778638701199,41.23,81045.51,0.0,-0.98216,1e-05,3.35289]
[1778638706235,41.23,81046.02,0.0,-0.98216,1e-05,3.35403]
[1778638711269,41.23,81042.83,0.0,-0.98221,1e-05,3.34481]
[1778638716304,41.23,81039.32,0.0,-0.98226,1e-05,3.33695]
[1778638721345,41.23,81039.89,0.0,-0.98225,1e-05,3.33839]
[1778638728017,41.24,81037.04,0.0,-0.98228,1e-05,3.33292]
[1778638733423,41.24,81042.19,0.0,-0.98221,1e-05,3.34479]
[1778638738462,41.24,81039.89,0.0,-0.98224,1e-05,3.33968]
[1778638743499,41.24,81037.63,0.0,-0.98227,1e-05,3.33471]
[1778638748533,41.24,81036.8,0.0,-0.98228,1e-05,3.33302]
[1778638754575,41.24,81036.54,0.0,-0.98228,1e-05,3.33266]
[1778638760617,41.24,81036.57,0.0,-0.98228,1e-05,3.33295]
[1778638765652,41.24,81037.44,0.0,-0.98227,1e-05,3.33511]
[1778638770689,41.24,81038.07,0.0,-0.98226,1e-05,3.33674]
[1778638775722,41.24,81044.55,0.0,-0.98218,1e-05,3.34971]
[1778638781764,41.24,81044.59,0.0,-0.98218,1e-05,3.34996]
[1778638785792,41.24,81048.62,0.0,-0.98212,1e-05,3.35917]
[1778638790827,41.24,81051.58,0.0,-0.98208,1e-05,3.36589]
[1778638795862,41.24,81049.77,0.0,-0.9821,1e-05,3.36172]
[1778638800898,41.24,81051.73,0.0,-0.98208,1e-05,3.36609]
[1778638806940,41.24,81050.97,0.0,-0.98209,1e-05,3.36421]
[1778638811975,41.24,81053.0,0.0,-0.98206,1e-05,3.36869]
[1778638817011,41.24,81061.29,0.0,-0.98195,1e-05,3.38748]
[1778638822045,41.24,81065.26,0.0,-0.98189,1e-05,3.39618]
[1778638823052,41.24,81070.52,0.0,-0.98182,1e-05,3.4082]
[1778638827081,41.24,81075.06,0.0,-0.98176,1e-05,3.41821]
[1778638832116,41.23,81074.22,0.0,-0.98178,1e-05,3.41365]
[1778638837151,41.23,81072.8,0.0,-0.98181,1e-05,3.40978]
[1778638842185,41.23,81071.79,0.0,-0.98183,1e-05,3.40688]
[1778638848864,41.23,81070.86,0.0,-0.98184,1e-05,3.40396]
[1778638858934,41.23,81070.22,0.0,-0.98186,1e-05,3.4014]
[1778638862325,41.23,81074.69,0.0,-0.9818,1e-05,3.41137]
[1778638869004,41.22,81077.99,0.0,-0.98176,1e-05,3.41803]
[1778638874409,41.22,81079.28,0.0,-0.98174,1e-05,3.42025]
[1778638879074,41.22,81088.36,0.0,-0.98162,1e-05,3.44046]
[1778638884480,41.22,81089.02,0.0,-0.98162,1e-05,3.441]
[1778638889514,41.21,81089.74,0.0,-0.98161,1e-05,3.4417]
[1778638894548,41.21,81091.25,0.0,-0.98161,1e-05,3.44219]
[1778638897570,41.21,81105.77,0.0,-0.9814,1e-05,3.47547]
[1778638899216,41.21,81109.32,0.0,-0.98135,1e-05,3.48327]
[1778638904622,41.2,81106.99,0.0,-0.9814,1e-05,3.47644]
[1778638908710,41.2,81114.2,0.0,-0.9813,1e-05,3.49255]
[1778638909684,41.2,81131.14,0.0,-0.98105,1e-05,3.53193]
[1778638912710,41.2,81119.7,0.0,-0.98123,1e-05,3.5037]
[1778638913713,41.2,81117.74,0.0,-0.98126,1e-05,3.49876]
[1778638918747,41.19,81120.6,0.0,-0.98123,1e-05,3.50395]
[1778638921769,41.19,81120.17,0.0,-0.98124,1e-05,3.50205]
[1778638923782,41.19,81127.28,0.0,-0.98114,1e-05,3.51824]
[1778638926803,41.18,81119.38,0.0,-0.98126,1e-05,3.49863]
[1778638927813,41.18,81120.38,0.0,-0.98125,1e-05,3.5007]
[1778638930831,41.18,81114.55,0.0,-0.98134,1e-05,3.48612]
[1778638935867,41.18,81116.62,0.0,-0.98132,1e-05,3.48968]
[1778638940901,41.17,81120.92,0.0,-0.98126,1e-05,3.49852]
[1778638945936,41.17,81123.98,0.0,-0.98122,1e-05,3.50443]
[1778638950973,41.17,81128.23,0.0,-0.98117,1e-05,3.51316]
[1778638956014,41.16,81127.16,0.0,-0.9812,1e-05,3.5073]
[1778638961043,41.16,81128.63,0.0,-0.98119,1e-05,3.50954]
[1778638966077,41.16,81128.77,0.0,-0.9812,1e-05,3.50863]
[1778638971113,41.15,81128.91,0.0,-0.9812,1e-05,3.50775]
[1778638976147,41.15,81132.01,0.0,-0.98116,1e-05,3.51387]
[1778638981186,41.15,81132.3,0.0,-0.98117,1e-05,3.51335]
[1778638982189,41.15,81146.49,0.0,-0.98096,1e-05,3.54682]
[1778638983197,41.15,81158.08,0.0,-0.98079,1e-05,3.57424]
[1778638984207,41.15,81156.24,0.0,-0.98082,1e-05,3.56948]
[1778638989238,41.14,81153.09,0.0,-0.98088,1e-05,3.5602]
[1778638991254,41.14,81150.96,0.0,-0.98091,1e-05,3.55445]
[1778638996286,41.14,81143.79,0.0,-0.98103,1e-05,3.53576]
[1778638998302,41.13,81136.88,0.0,-0.98114,1e-05,3.51879]
[1778639003337,41.13,81137.4,0.0,-0.98114,1e-05,3.51869]
[1778639008374,41.13,81142.47,0.0,-0.98107,1e-05,3.52936]
[1778639013412,41.12,81140.24,0.0,-0.98112,1e-05,3.52056]
[1778639018447,41.12,81138.29,0.0,-0.98116,1e-05,3.5145]
[1778639020072,41.12,81145.75,0.0,-0.98105,1e-05,3.53163]
[1778639021468,41.12,81147.63,0.0,-0.98103,1e-05,3.53579]
[1778639025496,41.11,81155.05,0.0,-0.98093,1e-05,3.55218]
[1778639026503,41.11,81155.89,0.0,-0.98092,1e-05,3.55383]
[1778639031538,41.11,81159.01,0.0,-0.98088,1e-05,3.55949]
[1778639036573,41.1,81164.45,0.0,-0.98081,1e-05,3.57067]
[1778639037580,41.1,81167.48,0.0,-0.98077,1e-05,3.57754]
[1778639038587,41.1,81175.3,0.0,-0.98066,1e-05,3.59596]
[1778639040215,41.1,81176.85,0.0,-0.98064,2e-05,3.59881]
[1778639042624,41.1,81186.57,0.0,-0.9805,2e-05,3.62143]
[1778639043626,41.09,81195.0,0.0,-0.98037,2e-05,3.64142]
[1778639044630,41.09,81207.68,0.0,-0.98018,2e-05,3.67205]
[1778639048658,41.09,81215.91,0.0,-0.98007,2e-05,3.69057]
[1778639050286,41.09,81224.62,0.0,-0.97994,2e-05,3.71082]
[1778639052690,41.08,81219.55,0.0,-0.98002,2e-05,3.6978]
[1778639057724,41.08,81224.04,0.0,-0.97997,2e-05,3.7058]
[1778639062760,41.07,81224.95,0.0,-0.97998,2e-05,3.70494]
[1778639067796,41.06,81223.98,0.0,-0.98001,2e-05,3.69946]
[1778639070426,41.06,81215.15,0.0,-0.98016,2e-05,3.67593]
[1778639075877,41.05,81236.5,0.0,-0.97986,2e-05,3.72373]
[1778639076872,41.05,81244.73,0.0,-0.97973,2e-05,3.74418]
[1778639077877,41.05,81236.75,0.0,-0.97986,2e-05,3.72366]
[1778639078887,41.05,81233.78,0.0,-0.97991,2e-05,3.71638]
[1778639080900,41.05,81241.97,0.0,-0.97978,2e-05,3.73686]
[1778639081908,41.05,81247.17,0.0,-0.9797,2e-05,3.74989]
[1778639082913,41.05,81247.67,0.0,-0.97969,2e-05,3.75119]
[1778639083920,41.05,81250.93,0.0,-0.97964,2e-05,3.75935]
[1778639084927,41.05,81262.95,0.0,-0.97945,2e-05,3.78948]
[1778639086943,41.05,81253.8,0.0,-0.97959,2e-05,3.76622]
[1778639087951,41.05,81247.34,0.0,-0.9797,2e-05,3.7497]
[1778639088956,41.05,81245.24,0.0,-0.97973,2e-05,3.74449]
[1778639089963,41.05,81240.15,0.0,-0.97981,2e-05,3.73192]
[1778639091979,41.05,81236.94,0.0,-0.97986,2e-05,3.72403]
[1778639095097,41.04,81248.01,0.0,-0.97969,2e-05,3.75023]
[1778639096022,41.04,81248.92,0.0,-0.97968,2e-05,3.75197]
[1778639097028,41.04,81240.86,0.0,-0.97981,2e-05,3.73121]
[1778639098034,41.04,81233.2,0.0,-0.97994,2e-05,3.71155]
[1778639099041,41.04,81228.28,0.0,-0.98002,2e-05,3.69876]
[1778639100047,41.04,81221.19,0.0,-0.98013,2e-05,3.68069]
[1778639101054,41.03,81218.06,0.0,-0.98018,2e-05,3.67242]
[1778639105085,41.03,81207.67,0.0,-0.98035,2e-05,3.64473]
[1778639106095,41.03,81189.24,0.0,-0.98064,2e-05,3.59945]
[1778639107098,41.03,81189.68,0.0,-0.98063,2e-05,3.60007]
[1778639108104,41.02,81199.85,0.0,-0.98048,2e-05,3.62429]
[1778639109113,41.02,81204.55,0.0,-0.98041,2e-05,3.63524]
[1778639110118,41.02,81206.57,0.0,-0.98039,2e-05,3.63966]
[1778639115154,41.02,81208.79,0.0,-0.98036,2e-05,3.64325]
[1778639120191,41.01,81215.18,0.0,-0.98028,2e-05,3.65624]
[1778639122203,41.01,81206.13,0.0,-0.98043,2e-05,3.63308]
[1778639123211,41.01,81203.03,0.0,-0.98048,2e-05,3.62504]
[1778639126231,41.0,81200.4,0.0,-0.98053,2e-05,3.61722]
[1778639131266,41.0,81205.52,0.0,-0.98048,2e-05,3.62477]
[1778639133282,40.99,81211.21,0.0,-0.9804,2e-05,3.63766]
[1778639135295,40.99,81220.83,0.0,-0.98025,2e-05,3.66086]
[1778639140329,40.98,81222.91,0.0,-0.98024,2e-05,3.66321]
[1778639145365,40.98,81222.32,0.0,-0.98026,2e-05,3.65908]
[1778639147378,40.98,81215.93,0.0,-0.98037,2e-05,3.64243]
[1778639148385,40.97,81221.1,0.0,-0.98029,2e-05,3.65455]
[1778639153420,40.97,81221.4,0.0,-0.9803,2e-05,3.65262]
[1778639156441,40.96,81216.38,0.0,-0.98039,2e-05,3.63879]
[1778639161475,40.96,81207.14,0.0,-0.98055,2e-05,3.61385]
[1778639164497,40.95,81200.99,0.0,-0.98065,2e-05,3.59763]
[1778639168525,40.95,81206.4,0.0,-0.98058,2e-05,3.60905]
[1778639172553,40.94,81199.59,0.0,-0.98069,2e-05,3.59087]
[1778639177588,40.94,81197.34,0.0,-0.98074,1e-05,3.58353]
[1778639182623,40.93,81195.35,0.0,-0.98078,1e-05,3.57694]
[1778639184637,40.93,81187.31,0.0,-0.9809,1e-05,3.55693]
[1778639189671,40.93,81187.57,0.0,-0.98091,1e-05,3.55596]
[1778639194707,40.92,81188.03,0.0,-0.98092,1e-05,3.55344]
[1778639199741,40.92,81186.45,0.0,-0.98095,1e-05,3.54815]
[1778639204777,40.92,81187.38,0.0,-0.98095,1e-05,3.54892]
[1778639205784,40.92,81171.45,0.0,-0.98119,1e-05,3.51064]
[1778639206791,40.92,81164.47,0.0,-0.98129,1e-05,3.49387]
[1778639211428,40.91,81156.9,0.0,-0.98141,1e-05,3.47501]
[1778639214847,40.91,81161.55,0.0,-0.98134,1e-05,3.48547]
[1778639216861,40.91,81170.1,0.0,-0.98122,1e-05,3.50529]
[1778639221498,40.91,81172.45,0.0,-0.98119,1e-05,3.50964]
[1778639223910,40.91,81156.88,0.0,-0.98142,1e-05,3.47231]
[1778639225924,40.9,81162.4,0.0,-0.98135,1e-05,3.48494]
[1778639231569,40.9,81158.38,0.0,-0.98141,1e-05,3.4742]
[1778639233980,40.9,81144.4,0.0,-0.98162,1e-05,3.44098]
[1778639239016,40.9,81142.75,0.0,-0.98165,1e-05,3.43639]
[1778639244050,40.9,81142.91,0.0,-0.98165,1e-05,3.43606]
[1778639249085,40.89,81143.26,0.0,-0.98165,1e-05,3.4362]
[1778639254121,40.89,81143.77,0.0,-0.98165,1e-05,3.43472]
[1778639255127,40.89,81133.43,0.0,-0.9818,1e-05,3.41045]
[1778639256135,40.89,81126.18,0.0,-0.98191,1e-05,3.39351]
[1778639257141,40.89,81124.49,0.0,-0.98193,1e-05,3.38953]
[1778639262177,40.89,81124.14,0.0,-0.98194,1e-05,3.38837]
[1778639267212,40.89,81120.7,0.0,-0.98199,1e-05,3.38007]
[1778639272247,40.89,81117.58,0.0,-0.98204,1e-05,3.37255]
[1778639277284,40.89,81110.34,0.0,-0.98214,1e-05,3.35556]
[1778639278306,40.89,81106.44,0.0,-0.9822,1e-05,3.34656]
[1778639283341,40.89,81112.48,0.0,-0.98211,1e-05,3.36031]
[1778639288379,40.89,81118.19,0.0,-0.98203,1e-05,3.37326]
[1778639293411,40.89,81119.99,0.0,-0.98201,1e-05,3.37713]
[1778639295425,40.89,81113.13,0.0,-0.98211,1e-05,3.36118]
[1778639296432,40.89,81112.07,0.0,-0.98212,1e-05,3.35866]
[1778639301467,40.89,81115.23,0.0,-0.98208,1e-05,3.36578]
[1778639306502,40.89,81117.49,0.0,-0.98205,1e-05,3.37081]
[1778639311537,40.89,81119.5,0.0,-0.98203,1e-05,3.37336]
[1778639312544,40.89,81114.2,0.0,-0.9821,1e-05,3.36114]
[1778639316572,40.89,81119.43,0.0,-0.98203,1e-05,3.37316]
[1778639321607,40.89,81119.92,0.0,-0.98202,1e-05,3.37424]
[1778639326642,40.89,81117.39,0.0,-0.98206,1e-05,3.36838]
[1778639331679,40.89,81116.68,0.0,-0.98207,1e-05,3.36677]
[1778639334704,40.89,81111.95,0.0,-0.98214,1e-05,3.35595]
[1778639339745,40.89,81117.31,0.0,-0.98206,1e-05,3.36846]
[1778639342375,40.89,81122.72,0.0,-0.98198,1e-05,3.38099]
[1778639347801,40.89,81122.53,0.0,-0.98198,1e-05,3.38055]
[1778639352836,40.89,81123.17,0.0,-0.98198,1e-05,3.38203]
[1778639355858,40.89,81115.28,0.0,-0.98209,1e-05,3.36386]
[1778639359885,40.89,81122.03,0.0,-0.98199,1e-05,3.37954]
[1778639364920,40.89,81124.15,0.0,-0.98196,1e-05,3.38447]
[1778639369955,40.89,81129.1,0.0,-0.98189,1e-05,3.39593]
[1778639374990,40.89,81128.26,0.0,-0.98191,1e-05,3.39193]
[1778639380028,40.89,81127.64,0.0,-0.98192,1e-05,3.39046]
[1778639385063,40.89,81126.65,0.0,-0.98194,1e-05,3.38814]
[1778639386067,40.89,81121.32,0.0,-0.98201,1e-05,3.37582]
[1778639391102,40.89,81120.87,0.0,-0.982,1e-05,3.37698]
[1778639396138,40.9,81125.33,0.0,-0.98192,1e-05,3.39088]
[1778639401172,40.91,81127.41,0.0,-0.98187,1e-05,3.39915]
[1778639406207,40.92,81129.88,0.0,-0.98182,1e-05,3.40749]
[1778639411245,40.92,81129.89,0.0,-0.98181,1e-05,3.40859]
[1778639414263,40.92,81125.46,0.0,-0.98187,1e-05,3.39813]
[1778639418293,40.92,81117.16,0.0,-0.98199,1e-05,3.37873]
[1778639419298,40.92,81118.63,0.0,-0.98197,1e-05,3.38212]
[1778639424333,40.92,81117.43,0.0,-0.98199,1e-05,3.37931]
[1778639427356,40.92,81122.98,0.0,-0.98191,1e-05,3.39215]
[1778639432389,40.92,81125.24,0.0,-0.98189,1e-05,3.3953]
[1778639437424,40.92,81125.07,0.0,-0.98189,1e-05,3.39483]
[1778639442460,40.92,81125.1,0.0,-0.98189,1e-05,3.39485]
[1778639448501,40.93,81128.17,0.0,-0.98182,1e-05,3.40617]
[1778639453536,40.94,81127.79,0.0,-0.98181,1e-05,3.40873]
[1778639458571,40.95,81122.16,0.0,-0.98186,1e-05,3.39911]
[1778639463611,40.96,81121.96,0.0,-0.98185,1e-05,3.40212]
[1778639468641,40.97,81123.72,0.0,-0.9818,1e-05,3.40967]
[1778639470666,40.97,81131.54,0.0,-0.98168,1e-05,3.42925]
[1778639472670,40.98,81137.63,0.0,-0.98158,1e-05,3.44546]
[1778639473679,40.98,81144.23,0.0,-0.98148,1e-05,3.46154]
[1778639478713,40.99,81142.48,0.0,-0.98149,1e-05,3.46041]
[1778639483747,40.99,81147.66,0.0,-0.98139,1e-05,3.47558]
[1778639488782,41.0,81141.79,0.0,-0.98146,1e-05,3.46465]
[1778639490797,41.0,81135.59,0.0,-0.98155,1e-05,3.44986]
[1778639491803,41.0,81127.09,0.0,-0.98168,1e-05,3.42791]
[1778639493817,41.0,81118.31,0.0,-0.98181,1e-05,3.40738]
[1778639494824,41.0,81112.76,0.0,-0.98189,1e-05,3.3945]
[1778639501873,41.01,81111.16,0.0,-0.98188,1e-05,3.39572]
[1778639506909,41.02,81106.55,0.0,-0.98192,1e-05,3.38852]
[1778639510937,41.03,81092.2,0.0,-0.98211,1e-05,3.35829]
[1778639516979,41.04,81087.72,0.0,-0.98215,1e-05,3.35178]
[1778639520007,41.05,81094.7,0.0,-0.98204,1e-05,3.36998]
[1778639525036,41.05,81099.44,0.0,-0.98197,1e-05,3.38091]
[1778639530072,41.05,81098.5,0.0,-0.98198,1e-05,3.37875]
[1778639535106,41.05,81097.72,0.0,-0.98199,1e-05,3.3771]
[1778639539135,41.05,81093.75,0.0,-0.98205,1e-05,3.36811]
[1778639544170,41.05,81093.98,0.0,-0.98204,1e-05,3.36888]
[1778639549205,41.05,81090.62,0.0,-0.98209,1e-05,3.36139]
[1778639552228,41.05,81077.5,0.0,-0.98228,1e-05,3.32961]
[1778639553861,41.05,81066.09,0.0,-0.98244,1e-05,3.30393]
[1778639559278,41.05,81063.11,0.0,-0.98248,1e-05,3.29788]
[1778639560285,41.05,81067.73,0.0,-0.98241,1e-05,3.30845]
[1778639563931,41.05,81071.43,0.0,-0.98236,1e-05,3.31726]
[1778639566327,41.05,81077.28,0.0,-0.98228,1e-05,3.33072]
[1778639569348,41.06,81073.55,0.0,-0.98233,1e-05,3.32246]
[1778639574384,41.06,81076.61,0.0,-0.98228,1e-05,3.32987]
[1778639576397,41.06,81067.94,0.0,-0.9824,1e-05,3.31036]
[1778639580426,41.06,81061.67,0.0,-0.98248,1e-05,3.29668]
[1778639585461,41.06,81056.55,0.0,-0.98255,1e-05,3.28574]
[1778639590495,41.06,81063.63,0.0,-0.98245,1e-05,3.30242]
[1778639595531,41.06,81066.81,0.0,-0.9824,1e-05,3.31017]
[1778639600566,41.06,81064.4,0.0,-0.98243,1e-05,3.30515]
[1778639601572,41.06,81058.99,0.0,-0.98251,1e-05,3.29302]
[1778639602580,41.07,81059.31,0.0,-0.9825,1e-05,3.29386]
[1778639608623,41.07,81058.65,0.0,-0.9825,1e-05,3.2931]
[1778639613658,41.07,81057.38,0.0,-0.98253,1e-05,3.28886]
[1778639615671,41.07,81051.24,0.0,-0.98261,1e-05,3.27527]
[1778639616679,41.07,81042.78,0.0,-0.98273,1e-05,3.25642]
[1778639617687,41.07,81039.04,0.0,-0.98278,1e-05,3.24822]
[1778639619705,41.07,81043.88,0.0,-0.98271,1e-05,3.25943]
[1778639620707,41.07,81047.05,0.0,-0.98266,1e-05,3.26671]
[1778639625742,41.07,81050.76,0.0,-0.98261,1e-05,3.27582]
[1778639630779,41.08,81051.83,0.0,-0.98259,1e-05,3.27898]
[1778639635812,41.08,81051.75,0.0,-0.98259,1e-05,3.27955]
[1778639640850,41.08,81054.78,0.0,-0.98254,1e-05,3.28729]
[1778639645884,41.08,81058.21,0.0,-0.98249,1e-05,3.29575]
[1778639650923,41.08,81060.0,0.0,-0.98246,1e-05,3.30044]
[1778639655953,41.09,81060.88,0.0,-0.98244,1e-05,3.30305]
[1778639660988,41.09,81059.9,0.0,-0.98245,1e-05,3.30142]
[1778639666024,41.09,81057.01,0.0,-0.98249,1e-05,3.29547]
[1778639671059,41.09,81056.55,0.0,-0.9825,1e-05,3.29307]
[1778639676095,41.09,81055.97,0.0,-0.9825,1e-05,3.29236]
[1778639681130,41.09,81054.98,0.0,-0.98251,1e-05,3.29071]
[1778639684789,41.1,81062.49,0.0,-0.9824,1e-05,3.31012]
[1778639691203,41.11,81060.22,0.0,-0.98241,1e-05,3.30833]
[1778639696237,41.11,81061.09,0.0,-0.98239,1e-05,3.31059]
[1778639699260,41.11,81054.71,0.0,-0.98248,1e-05,3.29636]
[1778639704929,41.11,81050.39,0.0,-0.98254,1e-05,3.28707]
[1778639708322,41.11,81054.38,0.0,-0.98248,1e-05,3.29626]
[1778639713358,41.11,81054.58,0.0,-0.98248,1e-05,3.29693]
[1778639718399,41.11,81054.26,0.0,-0.98248,1e-05,3.2964]
[1778639723435,41.11,81058.57,0.0,-0.98242,1e-05,3.30634]
[1778639728470,41.12,81060.85,0.0,-0.98237,1e-05,3.3144]
[1778639730483,41.12,81066.01,0.0,-0.98229,1e-05,3.32681]
[1778639735520,41.12,81070.66,0.0,-0.98224,1e-05,3.3354]
[1778639740554,41.12,81073.35,0.0,-0.9822,1e-05,3.34148]
[1778639745589,41.12,81077.58,0.0,-0.98214,1e-05,3.35105]
[1778639750624,41.12,81079.34,0.0,-0.98212,1e-05,3.35498]
[1778639752638,41.13,81085.55,0.0,-0.98202,1e-05,3.37058]
[1778639757675,41.13,81085.08,0.0,-0.98202,1e-05,3.3714]
[1778639762710,41.14,81084.04,0.0,-0.98202,1e-05,3.3716]
[1778639768753,41.15,81086.49,0.0,-0.98196,1e-05,3.38047]
[1778639773790,41.15,81087.19,0.0,-0.98194,1e-05,3.38389]
[1778639780836,41.15,81087.52,0.0,-0.98194,1e-05,3.38417]
[1778639786879,41.15,81087.3,0.0,-0.98194,1e-05,3.38327]
[1778639788893,41.15,81073.74,0.0,-0.98213,1e-05,3.35204]
[1778639789899,41.15,81074.18,0.0,-0.98213,1e-05,3.35304]
[1778639794934,41.15,81076.31,0.0,-0.98211,1e-05,3.35587]
[1778639799972,41.15,81081.53,0.0,-0.98204,1e-05,3.36769]
[1778639805008,41.15,81079.69,0.0,-0.98206,1e-05,3.36335]
[1778639810039,41.15,81079.59,0.0,-0.98207,1e-05,3.36303]
[1778639815075,41.15,81075.5,0.0,-0.98212,1e-05,3.3536]
[1778639820112,41.15,81073.67,0.0,-0.98215,1e-05,3.34942]
[1778639826152,41.15,81076.06,0.0,-0.98212,1e-05,3.35487]
[1778639831187,41.15,81075.46,0.0,-0.98212,1e-05,3.35346]
[1778639837230,41.15,81074.81,0.0,-0.98213,1e-05,3.35195]
[1778639842267,41.15,81075.07,0.0,-0.98213,1e-05,3.35252]
[1778639843273,41.15,81065.0,0.0,-0.98227,1e-05,3.32959]
[1778639844280,41.15,81058.06,0.0,-0.98237,1e-05,3.31389]
[1778639849314,41.15,81058.86,0.0,-0.98235,1e-05,3.31601]
[1778639855990,41.15,81061.68,0.0,-0.98232,1e-05,3.32073]
[1778639861399,41.15,81061.19,0.0,-0.98233,1e-05,3.31992]
[1778639866434,41.15,81061.31,0.0,-0.98232,1e-05,3.32044]
[1778639871469,41.15,81063.36,0.0,-0.98229,1e-05,3.32529]
[1778639876504,41.15,81064.81,0.0,-0.98227,1e-05,3.32875]
[1778639886206,41.15,81062.97,0.0,-0.9823,1e-05,3.32491]
[1778639888592,41.15,81067.7,0.0,-0.98223,1e-05,3.3357]
[1778639893626,41.16,81061.73,0.0,-0.98231,1e-05,3.32218]
[1778639896276,41.16,81056.97,0.0,-0.98238,1e-05,3.31151]
[1778639902692,41.16,81057.61,0.0,-0.98237,1e-05,3.31323]
[1778639907725,41.16,81057.66,0.0,-0.98237,1e-05,3.31357]
[1778639912760,41.16,81064.42,0.0,-0.98228,1e-05,3.32714]
[1778639918803,41.16,81067.47,0.0,-0.98224,1e-05,3.33414]
[1778639923838,41.16,81066.57,0.0,-0.98225,1e-05,3.33215]
[1778639928874,41.16,81065.41,0.0,-0.98227,1e-05,3.32955]
[1778639933908,41.16,81064.92,0.0,-0.98227,1e-05,3.32844]
[1778639938942,41.16,81063.89,0.0,-0.98229,1e-05,3.32606]
[1778639943978,41.16,81062.76,0.0,-0.9823,1e-05,3.32342]
[1778639945992,41.16,81056.15,0.0,-0.9824,1e-05,3.30841]
[1778639946999,41.16,81055.65,0.0,-0.9824,1e-05,3.30729]
[1778639952034,41.16,81054.75,0.0,-0.98241,1e-05,3.30535]
[1778639956063,41.16,81047.08,0.0,-0.98252,1e-05,3.28813]
[1778639960091,41.16,81041.0,0.0,-0.9826,1e-05,3.27466]
[1778639965125,41.16,81037.87,0.0,-0.98264,1e-05,3.26796]
[1778639970160,41.16,81036.96,0.0,-0.98265,1e-05,3.26625]
[1778639975195,41.16,81037.33,0.0,-0.98266,1e-05,3.2655]
[1778639980230,41.16,81036.56,0.0,-0.98266,1e-05,3.26409]
[1778639985265,41.16,81037.56,0.0,-0.98265,1e-05,3.26666]
[1778639990300,41.16,81038.33,0.0,-0.98264,1e-05,3.26874]
[1778639995335,41.17,81038.6,0.0,-0.98263,1e-05,3.26971]
[1778639999363,41.17,81033.17,0.0,-0.9827,1e-05,3.25787]
[1778640002385,41.17,81025.37,0.0,-0.98281,1e-05,3.2408]
[1778640007426,41.17,81021.65,0.0,-0.98285,1e-05,3.23318]
[1778640013469,41.17,81024.87,0.0,-0.9828,1e-05,3.24112]
[1778640018505,41.17,81025.36,0.0,-0.98279,1e-05,3.24286]
[1778640023537,41.17,81026.86,0.0,-0.98277,1e-05,3.24686]
[1778640024543,41.18,81020.99,0.0,-0.98285,1e-05,3.23394]
[1778640029578,41.18,81023.69,0.0,-0.98281,1e-05,3.24073]
[1778640034613,41.18,81023.95,0.0,-0.98281,1e-05,3.24012]
[1778640039649,41.18,81027.8,0.0,-0.98275,1e-05,3.24946]
[1778640041662,41.18,81033.32,0.0,-0.98267,1e-05,3.26205]
[1778640047335,41.18,81031.51,0.0,-0.98269,1e-05,3.2588]
[1778640053747,41.19,81032.1,0.0,-0.98268,1e-05,3.26092]
[1778640055763,41.19,81026.01,0.0,-0.98276,1e-05,3.2476]
[1778640058781,41.19,81021.59,0.0,-0.98282,1e-05,3.23828]
[1778640063816,41.19,81024.8,0.0,-0.98277,1e-05,3.24629]
[1778640068851,41.19,81024.88,0.0,-0.98276,1e-05,3.24731]
[1778640073886,41.2,81024.57,0.0,-0.98276,1e-05,3.24748]
[1778640078921,41.2,81023.54,0.0,-0.98277,1e-05,3.24605]
[1778640083956,41.2,81022.76,0.0,-0.98278,1e-05,3.2452]
[1778640093020,41.21,81019.12,0.0,-0.98283,1e-05,3.23679]
[1778640098054,41.21,81017.31,0.0,-0.98284,1e-05,3.23368]
[1778640103089,41.21,81016.09,0.0,-0.98286,1e-05,3.2319]
[1778640108126,41.21,81014.96,0.0,-0.98286,1e-05,3.2303]
[1778640113159,41.22,81013.53,0.0,-0.98288,1e-05,3.22803]
[1778640116180,41.22,81007.28,0.0,-0.98296,1e-05,3.21474]
[1778640119201,41.22,81005.13,0.0,-0.98298,1e-05,3.21061]
[1778640124236,41.22,81007.95,0.0,-0.98294,1e-05,3.21788]
[1778640126251,41.22,81009.86,0.0,-0.98291,1e-05,3.22248]
[1778640128265,41.22,81017.65,0.0,-0.9828,1e-05,3.24013]
[1778640130278,41.22,81019.77,0.0,-0.98277,1e-05,3.24514]
[1778640135313,41.23,81017.81,0.0,-0.9828,1e-05,3.24147]
[1778640137327,41.23,81012.62,0.0,-0.98286,1e-05,3.23036]
[1778640142362,41.23,81005.36,0.0,-0.98296,1e-05,3.21508]
[1778640147397,41.23,81004.05,0.0,-0.98297,1e-05,3.21309]
[1778640151425,41.23,81015.05,0.0,-0.98283,1e-05,3.23622]
[1778640154446,41.24,81020.62,0.0,-0.98274,1e-05,3.25038]
[1778640159481,41.24,81019.83,0.0,-0.98274,1e-05,3.25057]
[1778640161496,41.25,81026.55,0.0,-0.98264,1e-05,3.26646]
[1778640166530,41.25,81028.06,0.0,-0.98262,1e-05,3.27021]
[1778640171566,41.25,81027.97,0.0,-0.98262,1e-05,3.27036]
[1778640176601,41.25,81025.05,0.0,-0.98265,1e-05,3.26419]
[1778640181639,41.25,81024.93,0.0,-0.98265,1e-05,3.26427]
[1778640186672,41.25,81023.31,0.0,-0.98267,1e-05,3.26099]
[1778640191706,41.25,81023.25,0.0,-0.98267,1e-05,3.26119]
[1778640198399,41.26,81024.05,0.0,-0.98264,1e-05,3.26625]
[1778640203791,41.27,81025.08,0.0,-0.98262,1e-05,3.27025]
[1778640208830,41.27,81023.66,0.0,-0.98263,1e-05,3.26738]
[1778640216886,41.27,81022.77,0.0,-0.98265,1e-05,3.26394]
[1778640221920,41.27,81020.7,0.0,-0.98268,1e-05,3.25963]
[1778640225948,41.27,81030.17,0.0,-0.98255,1e-05,3.28105]
[1778640230984,41.27,81030.83,0.0,-0.98254,1e-05,3.28266]
[1778640236019,41.28,81033.08,0.0,-0.9825,1e-05,3.28918]
[1778640241054,41.28,81033.78,0.0,-0.98247,1e-05,3.29427]
[1778640243068,41.29,81040.06,0.0,-0.98237,1e-05,3.3098]
[1778640248102,41.29,81037.52,0.0,-0.98241,1e-05,3.30389]
[1778640253137,41.29,81039.54,0.0,-0.98238,1e-05,3.30835]
[1778640258172,41.29,81036.72,0.0,-0.98242,1e-05,3.30188]
[1778640263207,41.29,81036.55,0.0,-0.98242,1e-05,3.30143]
[1778640268244,41.29,81035.91,0.0,-0.98243,1e-05,3.29995]
[1778640270256,41.29,81039.68,0.0,-0.98238,1e-05,3.30842]
[1778640276300,41.29,81043.51,0.0,-0.98234,1e-05,3.31497]
[1778640282344,41.29,81046.87,0.0,-0.98229,1e-05,3.32244]
[1778640287378,41.29,81050.89,0.0,-0.98224,1e-05,3.33145]
[1778640296441,41.29,81050.63,0.0,-0.98224,1e-05,3.33065]
[1778640301477,41.29,81049.67,0.0,-0.98226,1e-05,3.32833]
[1778640309175,41.3,81049.03,0.0,-0.98224,1e-05,3.33157]
[1778640314568,41.31,81048.24,0.0,-0.98222,1e-05,3.33377]
[1778640319603,41.31,81048.28,0.0,-0.98221,1e-05,3.33579]
[1778640324638,41.32,81049.41,0.0,-0.98217,1e-05,3.34161]
[1778640329674,41.33,81049.06,0.0,-0.98216,1e-05,3.34403]
[1778640332694,41.34,81053.7,0.0,-0.98209,1e-05,3.35447]
[1778640337733,41.34,81050.72,0.0,-0.98214,1e-05,3.34724]
[1778640342769,41.34,81052.5,0.0,-0.98211,1e-05,3.35087]
[1778640347803,41.34,81055.26,0.0,-0.98207,1e-05,3.35739]
[1778640349818,41.34,81060.07,0.0,-0.982,1e-05,3.36953]
[1778640354854,41.34,81058.38,0.0,-0.98201,1e-05,3.36782]
[1778640359889,41.35,81054.93,0.0,-0.98205,1e-05,3.36145]
[1778640364924,41.35,81050.99,0.0,-0.98211,1e-05,3.35193]
[1778640369597,41.35,81048.2,0.0,-0.98215,1e-05,3.34519]
[1778640374996,41.35,81052.75,0.0,-0.98209,1e-05,3.35517]
[1778640380031,41.34,81054.37,0.0,-0.98207,1e-05,3.35848]
[1778640385066,41.34,81054.67,0.0,-0.98206,1e-05,3.35881]
[1778640390102,41.34,81053.57,0.0,-0.98208,1e-05,3.35598]
[1778640395136,41.34,81047.33,0.0,-0.98218,1e-05,3.33955]
[1778640400173,41.34,81042.31,0.0,-0.98225,1e-05,3.32806]
[1778640405210,41.34,81041.2,0.0,-0.98227,1e-05,3.32549]
[1778640410245,41.34,81039.78,0.0,-0.98229,1e-05,3.32221]
[1778640415280,41.34,81038.1,0.0,-0.98231,1e-05,3.31834]
[1778640420317,41.34,81036.84,0.0,-0.98233,1e-05,3.31542]
[1778640426359,41.34,81034.75,0.0,-0.98236,1e-05,3.31062]
[1778640431394,41.34,81033.08,0.0,-0.98238,1e-05,3.30679]
[1778640436429,41.34,81031.37,0.0,-0.98241,1e-05,3.30289]
[1778640441464,41.34,81027.18,0.0,-0.98246,1e-05,3.29347]
[1778640446499,41.34,81028.62,0.0,-0.98244,1e-05,3.29672]
[1778640451534,41.34,81023.97,0.0,-0.98252,1e-05,3.28432]
[1778640456571,41.34,81026.77,0.0,-0.98248,1e-05,3.29069]
[1778640461605,41.34,81030.01,0.0,-0.98243,1e-05,3.29804]
[1778640466640,41.34,81030.05,0.0,-0.98243,1e-05,3.29813]
[1778640471677,41.34,81029.51,0.0,-0.98244,1e-05,3.297]
[1778640477717,41.34,81027.89,0.0,-0.98246,1e-05,3.29351]
[1778640482757,41.34,81025.88,0.0,-0.98249,1e-05,3.28912]
[1778640483763,41.34,81032.18,0.0,-0.9824,1e-05,3.30329]
[1778640485777,41.34,81038.11,0.0,-0.98232,1e-05,3.31664]
[1778640490812,41.34,81040.11,0.0,-0.98229,1e-05,3.32101]
[1778640495847,41.34,81040.94,0.0,-0.98228,1e-05,3.32274]
[1778640500884,41.34,81041.58,0.0,-0.98227,1e-05,3.32403]
[1778640505917,41.34,81040.24,0.0,-0.98229,1e-05,3.32085]
[1778640510953,41.34,81037.45,0.0,-0.98233,1e-05,3.31448]
[1778640515993,41.34,81038.72,0.0,-0.98233,1e-05,3.31534]
[1778640519008,41.34,81033.53,0.0,-0.9824,1e-05,3.30363]
[1778640523038,41.34,81028.3,0.0,-0.98247,1e-05,3.29196]
[1778640528073,41.34,81028.89,0.0,-0.98246,1e-05,3.29342]
[1778640533110,41.34,81026.67,0.0,-0.98249,1e-05,3.2886]
[1778640538143,41.35,81026.56,0.0,-0.98248,1e-05,3.29065]
[1778640543179,41.36,81026.39,0.0,-0.98246,1e-05,3.29399]
[1778640548214,41.37,81025.54,0.0,-0.98244,1e-05,3.29577]
[1778640553251,41.38,81026.69,0.0,-0.98241,1e-05,3.30204]
[1778640559293,41.39,81028.6,0.0,-0.98235,1e-05,3.31068]
[1778640564327,41.4,81032.38,0.0,-0.98228,1e-05,3.32273]
[1778640569360,41.41,81034.61,0.0,-0.98223,1e-05,3.33114]
[1778640574396,41.42,81032.48,0.0,-0.98224,1e-05,3.32769]
[1778640579431,41.43,81032.54,0.0,-0.98222,1e-05,3.33116]
[1778640584467,41.43,81032.99,0.0,-0.98221,1e-05,3.33339]
[1778640589502,41.43,81033.1,0.0,-0.98221,1e-05,3.33344]
[1778640594539,41.43,81034.31,0.0,-0.98219,1e-05,3.33599]
[1778640599574,41.43,81035.84,0.0,-0.98217,1e-05,3.33925]
[1778640602593,41.43,81041.82,0.0,-0.98209,1e-05,3.35269]
[1778640604608,41.43,81045.44,0.0,-0.98204,1e-05,3.36078]
[1778640611657,41.43,81044.3,0.0,-0.98206,1e-05,3.35758]
[1778640617702,41.43,81044.05,0.0,-0.98207,1e-05,3.35646]
[1778640623742,41.42,81044.36,0.0,-0.98207,1e-05,3.3566]
[1778640629785,41.42,81044.11,0.0,-0.98207,1e-05,3.35546]
[1778640634820,41.42,81043.47,0.0,-0.9821,1e-05,3.35153]
[1778640639855,41.42,81043.57,0.0,-0.9821,1e-05,3.35119]
[1778640645902,41.42,81043.75,0.0,-0.9821,1e-05,3.35102]
[1778640651942,41.42,81043.78,0.0,-0.9821,1e-05,3.35051]
[1778640656976,41.41,81045.32,0.0,-0.98208,1e-05,3.35351]
[1778640662011,41.41,81042.2,0.0,-0.98213,1e-05,3.34592]
[1778640668056,41.41,81043.4,0.0,-0.98212,1e-05,3.34806]
[1778640674106,41.41,81044.85,0.0,-0.9821,1e-05,3.35078]
[1778640679132,41.41,81045.58,0.0,-0.98209,1e-05,3.35196]
[1778640684167,41.41,81047.19,0.0,-0.98207,1e-05,3.35515]
[1778640689203,41.41,81048.27,0.0,-0.98206,1e-05,3.35715]
[1778640694238,41.4,81045.33,0.0,-0.98212,1e-05,3.34807]
[1778640699272,41.4,81045.24,0.0,-0.98212,1e-05,3.34747]
[1778640703301,41.4,81051.12,0.0,-0.98204,1e-05,3.36051]
[1778640708337,41.4,81053.53,0.0,-0.98201,1e-05,3.36551]
[1778640713371,41.4,81051.86,0.0,-0.98204,1e-05,3.36123]
[1778640718406,41.4,81051.83,0.0,-0.98204,1e-05,3.36069]
[1778640720420,41.4,81061.58,0.0,-0.9819,1e-05,3.38275]
[1778640725455,41.4,81061.27,0.0,-0.98191,1e-05,3.38134]
[1778640730490,41.39,81062.76,0.0,-0.98189,1e-05,3.38408]
[1778640735524,41.39,81062.19,0.0,-0.98191,1e-05,3.38211]
[1778640740560,41.39,81061.3,0.0,-0.98192,1e-05,3.37942]
[1778640745595,41.39,81057.56,0.0,-0.98198,1e-05,3.37024]
[1778640750629,41.39,81056.23,0.0,-0.982,1e-05,3.36663]
[1778640755665,41.39,81056.23,0.0,-0.98202,1e-05,3.36415]
[1778640759699,41.39,81061.81,0.0,-0.98194,1e-05,3.37652]
[1778640764734,41.38,81064.68,0.0,-0.9819,1e-05,3.38255]
[1778640769775,41.38,81067.77,0.0,-0.98186,1e-05,3.38906]
[1778640774804,41.38,81067.04,0.0,-0.98188,1e-05,3.38674]
[1778640779839,41.38,81067.09,0.0,-0.98188,1e-05,3.38623]
[1778640784874,41.38,81063.2,0.0,-0.98194,1e-05,3.37674]
[1778640789909,41.38,81063.32,0.0,-0.98194,1e-05,3.37648]
[1778640794947,41.37,81062.95,0.0,-0.98195,1e-05,3.37509]
[1778640799983,41.37,81062.28,0.0,-0.98196,1e-05,3.37294]
[1778640805016,41.37,81064.85,0.0,-0.98193,1e-05,3.3783]
[1778640807032,41.37,81057.35,0.0,-0.98204,1e-05,3.36104]
[1778640808039,41.37,81039.16,0.0,-0.98229,1e-05,3.31963]
[1778640809043,41.37,81030.75,0.0,-0.98241,1e-05,3.30068]
[1778640812066,41.37,81025.78,0.0,-0.98248,1e-05,3.28765]
[1778640816093,41.37,81021.58,0.0,-0.98254,1e-05,3.27847]
[1778640821127,41.37,81021.66,0.0,-0.98254,1e-05,3.27902]
[1778640826163,41.37,81023.36,0.0,-0.98251,1e-05,3.28321]
[1778640830190,41.37,81031.21,0.0,-0.9824,1e-05,3.30111]
[1778640835226,41.37,81035.32,0.0,-0.98234,1e-05,3.31053]
[1778640840261,41.38,81034.45,0.0,-0.98235,1e-05,3.3087]
[1778640845297,41.38,81030.64,0.0,-0.98241,1e-05,3.30031]
[1778640850331,41.38,81029.02,0.0,-0.98243,1e-05,3.29693]
[1778640856373,41.38,81029.9,0.0,-0.98241,1e-05,3.29921]
[1778640861410,41.38,81030.32,0.0,-0.98241,1e-05,3.30041]
[1778640866443,41.38,81029.91,0.0,-0.98241,1e-05,3.29975]
[1778640873139,41.38,81030.53,0.0,-0.98241,1e-05,3.29954]
[1778640880553,41.38,81033.64,0.0,-0.98236,1e-05,3.30691]
[1778640881559,41.38,81039.18,0.0,-0.98229,1e-05,3.31945]
[1778640883209,41.38,81044.32,0.0,-0.98222,1e-05,3.33111]
[1778640888608,41.38,81040.92,0.0,-0.98226,1e-05,3.32346]
[1778640893281,41.38,81034.31,0.0,-0.98235,1e-05,3.30866]
[1778640897673,41.38,81028.88,0.0,-0.98243,1e-05,3.29656]
[1778640898679,41.38,81015.99,0.0,-0.9826,1e-05,3.26776]
[1778640902706,41.38,81010.45,0.0,-0.98268,1e-05,3.25579]
[1778640907741,41.38,81006.4,0.0,-0.98273,1e-05,3.24727]
[1778640912776,41.39,81004.77,0.0,-0.98275,1e-05,3.24416]
[1778640917811,41.39,81003.43,0.0,-0.98276,1e-05,3.24167]
[1778640923492,41.39,81002.41,0.0,-0.98277,1e-05,3.23999]
[1778640928889,41.39,81002.79,0.0,-0.98277,1e-05,3.2413]
[1778640933923,41.39,80998.94,0.0,-0.98282,1e-05,3.2313]
[1778640939012,41.39,80999.82,0.0,-0.98281,1e-05,3.23377]
[1778640944012,41.39,81005.28,0.0,-0.98273,1e-05,3.24637]
[1778640950058,41.4,81012.06,0.0,-0.98264,1e-05,3.26192]
[1778640956098,41.4,81011.67,0.0,-0.98264,1e-05,3.26139]
[1778640961133,41.4,81009.21,0.0,-0.98267,1e-05,3.25621]
[1778640966169,41.4,81008.67,0.0,-0.98268,1e-05,3.25537]
[1778640967175,41.4,81019.74,0.0,-0.98253,1e-05,3.28009]
[1778640969190,41.4,81030.54,0.0,-0.98238,1e-05,3.30442]
[1778640970197,41.4,81037.41,0.0,-0.98228,1e-05,3.3206]
[1778640971209,41.4,81040.28,0.0,-0.98224,1e-05,3.32705]
[1778640973221,41.4,81033.12,0.0,-0.98234,1e-05,3.31075]
[1778640975235,41.4,81025.12,0.0,-0.98245,1e-05,3.29274]
[1778640980268,41.4,81031.09,0.0,-0.98237,1e-05,3.30614]
[1778640985305,41.4,81029.73,0.0,-0.98238,1e-05,3.30307]
[1778640987319,41.4,81035.46,0.0,-0.98231,1e-05,3.31595]
[1778640992353,41.4,81037.05,0.0,-0.98229,1e-05,3.31746]
[1778640998395,41.4,81036.59,0.0,-0.9823,1e-05,3.31628]
[1778641004055,41.4,81037.0,0.0,-0.9823,1e-05,3.3171]
[1778641009472,41.4,81043.2,0.0,-0.98221,1e-05,3.33097]
[1778641014506,41.4,81046.52,0.0,-0.98217,1e-05,3.33823]
[1778641019542,41.4,81040.68,0.0,-0.98225,1e-05,3.32479]
[1778641024577,41.4,81044.56,0.0,-0.9822,1e-05,3.33344]
[1778641029612,41.4,81041.84,0.0,-0.98223,1e-05,3.32713]
[1778641034649,41.4,81042.22,0.0,-0.98223,1e-05,3.32786]
[1778641040690,41.4,81042.37,0.0,-0.98223,1e-05,3.32805]
[1778641042703,41.4,81049.03,0.0,-0.98214,1e-05,3.34307]
[1778641047738,41.39,81049.15,0.0,-0.98214,1e-05,3.34306]
[1778641052773,41.39,81046.05,0.0,-0.98219,1e-05,3.33381]
[1778641059822,41.39,81046.03,0.0,-0.98219,1e-05,3.33348]
[1778641064857,41.39,81046.97,0.0,-0.98218,1e-05,3.33539]
[1778641069892,41.39,81046.22,0.0,-0.98219,1e-05,3.33348]
[1778641075935,41.39,81047.02,0.0,-0.98218,1e-05,3.33506]
[1778641078957,41.39,81041.31,0.0,-0.98226,1e-05,3.32201]
[1778641083991,41.39,81037.75,0.0,-0.98231,1e-05,3.3139]
[1778641089028,41.39,81038.32,0.0,-0.98231,1e-05,3.31513]
[1778641094061,41.39,81037.59,0.0,-0.98232,1e-05,3.31343]
[1778641099096,41.39,81036.91,0.0,-0.98233,1e-05,3.31187]
[1778641100103,41.39,81026.52,0.0,-0.98247,1e-05,3.28849]
[1778641101113,41.39,81022.76,0.0,-0.98252,1e-05,3.28009]
[1778641106145,41.39,81022.43,0.0,-0.98252,1e-05,3.2796]
[1778641111180,41.39,81024.78,0.0,-0.9825,1e-05,3.28317]
[1778641116215,41.39,81026.24,0.0,-0.98248,1e-05,3.28668]
[1778641121250,41.39,81026.4,0.0,-0.98248,1e-05,3.28725]
[1778641126286,41.39,81026.45,0.0,-0.98247,1e-05,3.28757]
[1778641131320,41.39,81024.01,0.0,-0.98251,1e-05,3.28233]
[1778641136357,41.4,81024.63,0.0,-0.9825,1e-05,3.284]
[1778641141390,41.4,81027.88,0.0,-0.98245,1e-05,3.29147]
[1778641146427,41.4,81028.69,0.0,-0.98244,1e-05,3.29345]
[1778641151462,41.4,81031.12,0.0,-0.9824,1e-05,3.29899]
[1778641156497,41.4,81026.73,0.0,-0.98246,1e-05,3.28913]
[1778641161532,41.4,81023.32,0.0,-0.98251,1e-05,3.28151]
[1778641163546,41.4,81016.11,0.0,-0.98261,1e-05,3.26544]
[1778641168581,41.4,81018.39,0.0,-0.98258,1e-05,3.2707]
[1778641175257,41.4,81019.89,0.0,-0.98257,1e-05,3.27227]
[1778641181672,41.4,81020.24,0.0,-0.98256,1e-05,3.27328]
[1778641186707,41.4,81019.48,0.0,-0.98257,1e-05,3.2717]
[1778641190735,41.4,81024.43,0.0,-0.9825,1e-05,3.28286]
[1778641193756,41.4,81030.53,0.0,-0.98242,1e-05,3.29651]
[1778641198791,41.4,81031.38,0.0,-0.98241,1e-05,3.29827]
[1778641201811,41.4,81025.62,0.0,-0.98249,1e-05,3.28528]
[1778641202821,41.4,81016.27,0.0,-0.98261,1e-05,3.26439]
[1778641205467,41.4,81010.24,0.0,-0.9827,1e-05,3.25104]
[1778641206847,41.4,81009.13,0.0,-0.98271,1e-05,3.24868]
[1778641209869,41.4,81014.21,0.0,-0.98264,1e-05,3.26015]
[1778641215537,41.4,81015.55,0.0,-0.98262,1e-05,3.26345]
[1778641220946,41.4,81020.64,0.0,-0.98255,1e-05,3.27504]
[1778641225981,41.4,81024.5,0.0,-0.98249,1e-05,3.28385]
[1778641231016,41.4,81023.79,0.0,-0.98251,1e-05,3.28048]
[1778641235047,41.4,81027.7,0.0,-0.98246,1e-05,3.28935]
[1778641243103,41.4,81024.25,0.0,-0.98251,1e-05,3.28175]
[1778641247131,41.4,81019.61,0.0,-0.98257,1e-05,3.27145]
[1778641248138,41.4,81018.41,0.0,-0.98258,1e-05,3.2688]
[1778641253173,41.4,81015.8,0.0,-0.98262,1e-05,3.26314]
[1778641258208,41.4,81019.26,0.0,-0.98257,1e-05,3.27104]
[1778641263243,41.4,81021.07,0.0,-0.98254,1e-05,3.27527]
[1778641265258,41.4,81027.81,0.0,-0.98245,1e-05,3.29044]
[1778641266265,41.4,81032.55,0.0,-0.98239,1e-05,3.3011]
[1778641267275,41.4,81032.05,0.0,-0.98239,1e-05,3.29996]
[1778641272307,41.4,81031.4,0.0,-0.9824,1e-05,3.29843]
[1778641277341,41.4,81026.36,0.0,-0.98247,1e-05,3.28705]
[1778641279356,41.4,81019.55,0.0,-0.98257,1e-05,3.27181]
[1778641284390,41.4,81022.05,0.0,-0.98253,1e-05,3.27743]
[1778641287414,41.4,81035.12,0.0,-0.98235,1e-05,3.30678]
[1778641288419,41.4,81037.4,0.0,-0.98232,1e-05,3.31188]
[1778641293454,41.4,81042.19,0.0,-0.98227,1e-05,3.32045]
[1778641296477,41.4,81047.22,0.0,-0.9822,1e-05,3.33164]
[1778641301512,41.4,81045.29,0.0,-0.98223,1e-05,3.32696]
[1778641306551,41.4,81044.43,0.0,-0.98224,1e-05,3.3247]
[1778641312589,41.4,81045.77,0.0,-0.98222,1e-05,3.32754]
[1778641315612,41.4,81051.81,0.0,-0.98214,1e-05,3.34111]
[1778641320647,41.4,81052.57,0.0,-0.98213,1e-05,3.34257]
[1778641326690,41.4,81054.68,0.0,-0.9821,1e-05,3.34702]
[1778641331726,41.4,81053.98,0.0,-0.98211,1e-05,3.34513]
[1778641337768,41.4,81051.89,0.0,-0.98215,1e-05,3.34006]
[1778641343813,41.4,81052.65,0.0,-0.98214,1e-05,3.34148]
[1778641348848,41.4,81052.94,0.0,-0.98213,1e-05,3.34189]
[1778641353883,41.39,81051.79,0.0,-0.98216,1e-05,3.33708]
[1778641358918,41.39,81054.32,0.0,-0.98213,1e-05,3.3426]
[1778641363953,41.39,81054.48,0.0,-0.98213,1e-05,3.34272]
[1778641368988,41.39,81056.57,0.0,-0.9821,1e-05,3.34714]
[1778641376664,41.39,81055.87,0.0,-0.98211,1e-05,3.34503]
[1778641382080,41.39,81053.24,0.0,-0.98215,1e-05,3.33879]
[1778641387115,41.39,81054.18,0.0,-0.98214,1e-05,3.34067]
[1778641392154,41.39,81053.32,0.0,-0.98215,1e-05,3.33845]
[1778641394165,41.39,81046.59,0.0,-0.98225,1e-05,3.32313]
[1778641399199,41.39,81048.99,0.0,-0.98221,1e-05,3.32848]
[1778641404235,41.39,81045.8,0.0,-0.98226,1e-05,3.32119]
[1778641406249,41.39,81040.04,0.0,-0.98234,1e-05,3.30821]
[1778641412290,41.39,81037.91,0.0,-0.98238,1e-05,3.30153]
[1778641417326,41.39,81036.92,0.0,-0.98239,1e-05,3.29937]
[1778641422361,41.39,81035.26,0.0,-0.98241,1e-05,3.29571]
[1778641427396,41.39,81034.48,0.0,-0.98242,1e-05,3.29402]
[1778641432431,41.39,81033.64,0.0,-0.98244,1e-05,3.29218]
[1778641437466,41.39,81033.0,0.0,-0.98244,1e-05,3.29079]
[1778641445523,41.39,81032.12,0.0,-0.98245,1e-05,3.28957]
[1778641449551,41.39,81039.85,0.0,-0.98234,1e-05,3.30699]
[1778641450559,41.39,81042.98,0.0,-0.9823,1e-05,3.31403]
[1778641455594,41.39,81042.04,0.0,-0.98232,1e-05,3.31173]
[1778641460628,41.39,81048.82,0.0,-0.98222,1e-05,3.32686]
[1778641467293,41.39,81046.16,0.0,-0.98226,1e-05,3.32048]
[1778641472715,41.39,81051.22,0.0,-0.9822,1e-05,3.32968]
[1778641478754,41.39,81051.76,0.0,-0.9822,1e-05,3.33059]
[1778641483789,41.39,81045.03,0.0,-0.98229,1e-05,3.31516]
[1778641488824,41.39,81043.45,0.0,-0.98232,1e-05,3.3115]
[1778641493861,41.39,81041.15,0.0,-0.98235,1e-05,3.30622]
[1778641498894,41.39,81039.6,0.0,-0.98237,1e-05,3.30264]
[1778641503929,41.39,81047.38,0.0,-0.98226,1e-05,3.32003]
[1778641508967,41.39,81050.16,0.0,-0.98223,1e-05,3.32602]
[1778641514020,41.38,81050.97,0.0,-0.98222,1e-05,3.3275]
[1778641519053,41.38,81053.28,0.0,-0.98219,1e-05,3.33238]
[1778641524089,41.38,81055.74,0.0,-0.98215,1e-05,3.33762]
[1778641529126,41.38,81059.25,0.0,-0.98211,1e-05,3.34525]
[1778641534160,41.38,81060.57,0.0,-0.9821,1e-05,3.34589]
[1778641539196,41.38,81064.89,0.0,-0.98204,1e-05,3.3553]
[1778641542215,41.38,81073.02,0.0,-0.98193,1e-05,3.37358]
[1778641547855,41.38,81073.95,0.0,-0.98192,1e-05,3.37497]
[1778641556313,41.37,81073.77,0.0,-0.98193,1e-05,3.37358]
[1778641561348,41.37,81071.86,0.0,-0.98196,1e-05,3.36861]
[1778641566383,41.37,81069.7,0.0,-0.982,1e-05,3.36308]
[1778641571418,41.37,81069.08,0.0,-0.98201,1e-05,3.36109]
[1778641576453,41.37,81067.92,0.0,-0.98203,1e-05,3.35788]
[1778641581488,41.37,81066.69,0.0,-0.98205,1e-05,3.35451]
[1778641585516,41.36,81056.74,0.0,-0.98219,1e-05,3.33148]
[1778641587530,41.36,81050.0,0.0,-0.98229,1e-05,3.31611]
[1778641592565,41.36,81051.7,0.0,-0.98227,1e-05,3.31774]
[1778641597600,41.36,81049.8,0.0,-0.9823,1e-05,3.31321]
[1778641602637,41.36,81049.43,0.0,-0.98231,1e-05,3.31216]
[1778641608276,41.36,81050.11,0.0,-0.9823,1e-05,3.31345]
[1778641613712,41.36,81051.28,0.0,-0.98229,1e-05,3.31588]
[1778641618748,41.36,81051.15,0.0,-0.98229,1e-05,3.31535]
[1778641623782,41.36,81050.37,0.0,-0.9823,1e-05,3.31337]
[1778641627812,41.36,81043.68,0.0,-0.98239,1e-05,3.29812]
[1778641628820,41.36,81031.92,0.0,-0.98256,1e-05,3.2717]
[1778641629827,41.36,81031.37,0.0,-0.98256,1e-05,3.2705]
[1778641634861,41.36,81029.0,0.0,-0.9826,1e-05,3.26538]
[1778641639899,41.36,81027.23,0.0,-0.98262,1e-05,3.26165]
[1778641644931,41.36,81025.87,0.0,-0.98264,1e-05,3.25884]
[1778641650974,41.36,81026.19,0.0,-0.98263,1e-05,3.25982]
[1778641656010,41.36,81026.02,0.0,-0.98264,1e-05,3.25771]
[1778641661045,41.36,81029.57,0.0,-0.98259,1e-05,3.2658]
[1778641666080,41.36,81028.22,0.0,-0.98261,1e-05,3.26296]
[1778641669102,41.36,81022.36,0.0,-0.98269,1e-05,3.25003]
[1778641673131,41.36,81018.29,0.0,-0.98274,1e-05,3.24126]
[1778641674139,41.36,81008.55,0.0,-0.98287,1e-05,3.21978]
[1778641678768,41.37,81004.16,0.0,-0.98293,1e-05,3.21061]
[1778641682195,41.37,80998.29,0.0,-0.983,1e-05,3.19826]
[1778641683202,41.37,80988.42,0.0,-0.98313,1e-05,3.17681]
[1778641684209,41.37,80981.23,0.0,-0.98323,1e-05,3.16133]
[1778641689244,41.37,80977.96,0.0,-0.98326,1e-05,3.15539]
[1778641694279,41.38,80978.2,0.0,-0.98325,1e-05,3.15715]
[1778641698909,41.38,80972.94,0.0,-0.98332,1e-05,3.1467]
[1778641700321,41.38,80971.16,0.0,-0.98334,1e-05,3.14337]
[1778641705358,41.38,80975.18,0.0,-0.98328,1e-05,3.1534]
[1778641710391,41.39,80976.93,0.0,-0.98325,1e-05,3.15847]
[1778641714418,41.39,80984.17,0.0,-0.98315,1e-05,3.17333]
[1778641719048,41.39,80989.75,0.0,-0.98307,1e-05,3.18666]
[1778641726504,41.4,80990.87,0.0,-0.98305,1e-05,3.19064]
[1778641731540,41.4,80999.12,0.0,-0.98293,1e-05,3.20984]
[1778641736574,41.4,81003.44,0.0,-0.98287,1e-05,3.22031]
[1778641741609,41.41,81008.39,0.0,-0.98279,1e-05,3.23216]
[1778641743623,41.41,81013.5,0.0,-0.98272,1e-05,3.24379]
[1778641748659,41.41,81016.44,0.0,-0.98268,1e-05,3.25096]
[1778641753694,41.41,81021.73,0.0,-0.9826,1e-05,3.26325]
[1778641758729,41.41,81020.57,0.0,-0.98262,1e-05,3.26111]
[1778641762761,41.41,81015.42,0.0,-0.98268,1e-05,3.25]
[1778641767798,41.41,81017.04,0.0,-0.98266,1e-05,3.25412]
[1778641772830,41.42,81017.98,0.0,-0.98265,1e-05,3.25474]
[1778641777865,41.42,81019.29,0.0,-0.98263,1e-05,3.25815]
[1778641782900,41.42,81019.46,0.0,-0.98263,1e-05,3.25894]
[1778641787935,41.42,81018.77,0.0,-0.98263,1e-05,3.25776]
[1778641792971,41.42,81014.65,0.0,-0.98269,1e-05,3.24893]
[1778641799012,41.42,81013.12,0.0,-0.98271,1e-05,3.24595]
[1778641804050,41.42,81013.52,0.0,-0.9827,1e-05,3.24718]
[1778641809099,41.42,81016.16,0.0,-0.98266,1e-05,3.25335]
[1778641814130,41.42,81015.37,0.0,-0.98267,1e-05,3.25194]
[1778641819163,41.42,81016.1,0.0,-0.98266,1e-05,3.25386]
[1778641823192,41.43,81023.91,0.0,-0.98255,1e-05,3.27149]
[1778641825207,41.43,81029.56,0.0,-0.98247,1e-05,3.28416]
[1778641829236,41.43,81051.37,0.0,-0.98217,1e-05,3.33336]
[1778641830243,41.42,81064.02,0.0,-0.98199,1e-05,3.36207]
[1778641831250,41.42,81064.6,0.0,-0.982,1e-05,3.36114]
[1778641836287,41.42,81064.08,0.0,-0.98201,1e-05,3.35936]
[1778641841321,41.42,81068.97,0.0,-0.98195,1e-05,3.36873]
[1778641846356,41.42,81068.79,0.0,-0.98196,1e-05,3.3677]
[1778641849965,41.42,81059.41,0.0,-0.98209,1e-05,3.34598]
[1778641855419,41.41,81057.39,0.0,-0.98212,1e-05,3.34088]
[1778641860453,41.41,81058.01,0.0,-0.98212,1e-05,3.34184]
[1778641864483,41.41,81063.2,0.0,-0.98204,1e-05,3.3533]
[1778641870109,41.41,81062.08,0.0,-0.98206,1e-05,3.35026]
[1778641875560,41.41,81059.9,0.0,-0.9821,1e-05,3.34475]
[1778641880179,41.41,81053.86,0.0,-0.98218,1e-05,3.33072]
[1778641881603,41.41,81041.99,0.0,-0.98235,1e-05,3.30365]
[1778641886641,41.41,81038.08,0.0,-0.98241,1e-05,3.29476]
[1778641891677,41.41,81036.58,0.0,-0.98244,1e-05,3.28942]
[1778641898725,41.41,81033.69,0.0,-0.98248,1e-05,3.28303]
[1778641903760,41.41,81032.14,0.0,-0.9825,1e-05,3.27963]
[1778641908795,41.41,81031.34,0.0,-0.98251,1e-05,3.27791]
[1778641913830,41.41,81030.97,0.0,-0.98251,1e-05,3.27715]
[1778641917858,41.41,81023.01,0.0,-0.98262,1e-05,3.25944]
[1778641922893,41.41,81021.09,0.0,-0.98264,1e-05,3.25541]
[1778641927929,41.41,81021.65,0.0,-0.98264,1e-05,3.25693]
[1778641932964,41.41,81022.22,0.0,-0.98263,1e-05,3.25847]
[1778641937998,41.41,81023.71,0.0,-0.9826,1e-05,3.26204]
[1778641943038,41.41,81024.11,0.0,-0.9826,1e-05,3.26316]
[1778641948072,41.41,81025.72,0.0,-0.98257,1e-05,3.26699]
[1778641953107,41.41,81024.72,0.0,-0.9826,1e-05,3.26304]
[1778641958142,41.41,81025.29,0.0,-0.98259,1e-05,3.26458]
[1778641963177,41.41,81026.04,0.0,-0.98257,1e-05,3.26651]
[1778641968212,41.42,81028.42,0.0,-0.98254,1e-05,3.27209]
[1778641973247,41.42,81028.88,0.0,-0.98253,1e-05,3.27337]
[1778641978282,41.42,81030.7,0.0,-0.98251,1e-05,3.27769]
[1778641983322,41.42,81029.54,0.0,-0.98252,1e-05,3.27538]
[1778641989365,41.42,81029.83,0.0,-0.98251,1e-05,3.27634]
[1778641994399,41.42,81028.89,0.0,-0.98252,1e-05,3.2745]
[1778641998426,41.42,81016.41,0.0,-0.98269,1e-05,3.24694]
[1778642003462,41.42,81012.63,0.0,-0.98274,1e-05,3.23915]
[1778642007493,41.42,81018.47,0.0,-0.98266,1e-05,3.25259]
[1778642013534,41.42,81019.31,0.0,-0.98265,1e-05,3.25311]
[1778642018569,41.43,81019.06,0.0,-0.98265,1e-05,3.25307]
[1778642023603,41.43,81017.56,0.0,-0.98267,1e-05,3.25023]
[1778642028639,41.43,81014.3,0.0,-0.98271,1e-05,3.24349]
[1778642033674,41.43,81011.94,0.0,-0.98274,1e-05,3.23877]
[1778642039716,41.43,81011.24,0.0,-0.98275,1e-05,3.23784]
[1778642044751,41.43,81003.67,0.0,-0.98285,1e-05,3.22162]
[1778642049787,41.44,81001.35,0.0,-0.98287,1e-05,3.21846]
[1778642054821,41.44,81002.02,0.0,-0.98285,1e-05,3.22066]
[1778642059857,41.44,81001.51,0.0,-0.98285,1e-05,3.22031]
[1778642064892,41.45,81003.37,0.0,-0.98282,1e-05,3.22515]
[1778642069927,41.45,80996.14,0.0,-0.98292,1e-05,3.20996]
[1778642074980,41.45,80993.32,0.0,-0.98296,1e-05,3.20261]
[1778642079998,41.46,80992.15,0.0,-0.98296,1e-05,3.20239]
[1778642085033,41.46,80990.0,0.0,-0.98299,1e-05,3.19843]
[1778642090068,41.46,80989.96,0.0,-0.98298,1e-05,3.19913]
[1778642095103,41.46,80990.97,0.0,-0.98296,1e-05,3.20212]
[1778642100138,41.47,80986.54,0.0,-0.98302,1e-05,3.19319]
[1778642105174,41.47,80990.93,0.0,-0.98295,1e-05,3.20364]
[1778642111216,41.47,80990.12,0.0,-0.98296,1e-05,3.20273]
[1778642114239,41.47,80998.45,0.0,-0.98284,1e-05,3.22149]
[1778642116253,41.47,81002.09,0.0,-0.98279,1e-05,3.22975]
[1778642121288,41.47,81003.82,0.0,-0.98277,1e-05,3.23408]
[1778642126323,41.47,81004.1,0.0,-0.98276,1e-05,3.23523]
[1778642131359,41.48,81007.6,0.0,-0.98272,1e-05,3.24156]
[1778642134380,41.48,81001.13,0.0,-0.9828,1e-05,3.22758]
[1778642141428,41.48,81005.29,0.0,-0.98274,1e-05,3.23776]
[1778642146464,41.48,81007.62,0.0,-0.98271,1e-05,3.24362]
[1778642151503,41.48,81007.32,0.0,-0.9827,1e-05,3.24376]
[1778642155526,41.48,81013.93,0.0,-0.98261,1e-05,3.25883]
[1778642156533,41.49,81016.55,0.0,-0.98258,1e-05,3.26487]
[1778642161569,41.49,81016.28,0.0,-0.98258,1e-05,3.26475]
[1778642166603,41.49,81019.15,0.0,-0.98253,1e-05,3.27162]
[1778642171638,41.49,81018.86,0.0,-0.98253,1e-05,3.27143]
[1778642176678,41.49,81016.41,0.0,-0.98257,1e-05,3.26646]
[1778642182313,41.49,81017.7,0.0,-0.98254,1e-05,3.26985]
[1778642187771,41.49,81018.21,0.0,-0.98253,1e-05,3.2716]
[1778642192805,41.5,81017.62,0.0,-0.98255,1e-05,3.2688]
[1778642197841,41.5,81017.55,0.0,-0.98255,1e-05,3.26917]
[1778642202876,41.5,81017.91,0.0,-0.98254,1e-05,3.27049]
[1778642212525,41.5,81019.46,0.0,-0.98251,1e-05,3.27482]
[1778642217981,41.5,81021.78,0.0,-0.98248,1e-05,3.28054]
[1778642223016,41.5,81021.03,0.0,-0.98248,1e-05,3.27929]
[1778642229059,41.5,81020.05,0.0,-0.98249,1e-05,3.2776]
[1778642234094,41.51,81017.78,0.0,-0.98252,1e-05,3.27299]
[1778642242736,41.51,81018.9,0.0,-0.9825,1e-05,3.27628]
[1778642248193,41.51,81018.85,0.0,-0.9825,1e-05,3.2766]
[1778642253227,41.51,81016.84,0.0,-0.98254,1e-05,3.27062]
[1778642258262,41.51,81020.02,0.0,-0.98249,1e-05,3.2782]
[1778642263297,41.51,81017.27,0.0,-0.98252,1e-05,3.27249]
[1778642268335,41.51,81015.41,0.0,-0.98255,1e-05,3.26885]
[1778642272362,41.52,81008.94,0.0,-0.98263,1e-05,3.25487]
[1778642278405,41.52,81003.64,0.0,-0.9827,1e-05,3.24385]
[1778642283441,41.52,81002.67,0.0,-0.98271,1e-05,3.24231]
[1778642286460,41.52,81001.49,0.0,-0.98272,1e-05,3.24001]
[1778642291498,41.52,80999.17,0.0,-0.98275,1e-05,3.23541]
[1778642298547,41.52,80996.61,0.0,-0.98278,1e-05,3.2305]
[1778642303582,41.53,80997.68,0.0,-0.98276,1e-05,3.23336]
[1778642308618,41.53,80996.26,0.0,-0.98278,1e-05,3.23072]
[1778642313654,41.53,80996.24,0.0,-0.98279,1e-05,3.22933]
[1778642318687,41.53,80995.37,0.0,-0.98279,1e-05,3.2279]
[1778642323722,41.53,80994.87,0.0,-0.9828,1e-05,3.22725]
[1778642328758,41.53,80993.26,0.0,-0.98282,1e-05,3.22414]
[1778642333792,41.53,80994.81,0.0,-0.98279,1e-05,3.22801]
[1778642337821,41.54,81002.3,0.0,-0.98269,1e-05,3.24492]
[1778642342855,41.54,81004.25,0.0,-0.98266,1e-05,3.24958]
[1778642348900,41.54,81006.7,0.0,-0.98263,1e-05,3.25544]
[1778642353932,41.54,81010.11,0.0,-0.98258,1e-05,3.26338]
[1778642358967,41.54,81012.03,0.0,-0.98255,1e-05,3.268]
[1778642364002,41.54,81013.01,0.0,-0.98253,1e-05,3.27053]
[1778642369037,41.54,81014.71,0.0,-0.98251,1e-05,3.27465]
[1778642374078,41.54,81015.81,0.0,-0.9825,1e-05,3.27546]
[1778642379107,41.54,81015.89,0.0,-0.9825,1e-05,3.27597]
[1778642384142,41.54,81017.36,0.0,-0.98247,1e-05,3.27954]
[1778642389177,41.54,81013.14,0.0,-0.98253,1e-05,3.27047]
[1778642393802,41.55,80996.3,0.0,-0.98276,1e-05,3.23335]
[1778642394215,41.55,80996.3,0.0,-0.98276,1e-05,3.23349]
[1778642395228,41.55,80974.25,0.0,-0.98305,1e-05,3.18522]
[1778642398242,41.55,80978.74,0.0,-0.98299,1e-05,3.19568]
[1778642403872,41.55,80984.32,0.0,-0.98291,1e-05,3.20904]
[1778642407305,41.55,80988.5,0.0,-0.98285,1e-05,3.21867]
[1778642410326,41.55,80992.83,0.0,-0.98279,1e-05,3.22861]
[1778642415361,41.56,80990.82,0.0,-0.98281,1e-05,3.22477]
[1778642420400,41.56,80989.42,0.0,-0.98283,1e-05,3.22226]
[1778642424424,41.56,80994.52,0.0,-0.98275,1e-05,3.23392]
[1778642429460,41.56,80997.43,0.0,-0.98271,1e-05,3.2408]
[1778642434495,41.56,80996.62,0.0,-0.98273,1e-05,3.23751]
[1778642439529,41.56,80996.35,0.0,-0.98273,1e-05,3.23739]
[1778642444571,41.56,80998.39,0.0,-0.9827,1e-05,3.24237]
[1778642449606,41.56,80998.64,0.0,-0.98269,1e-05,3.24333]
[1778642454640,41.57,81000.69,0.0,-0.98266,1e-05,3.24821]
[1778642459675,41.57,80999.35,0.0,-0.98268,1e-05,3.24553]
[1778642464711,41.57,80997.7,0.0,-0.9827,1e-05,3.24215]
[1778642468738,41.57,80992.51,0.0,-0.98277,1e-05,3.23093]
[1778642470752,41.57,80991.05,0.0,-0.98279,1e-05,3.22787]
[1778642475787,41.57,80993.89,0.0,-0.98275,1e-05,3.23455]
[1778642480824,41.57,80996.5,0.0,-0.98271,1e-05,3.24072]
[1778642485861,41.57,80998.63,0.0,-0.98268,1e-05,3.24591]
[1778642490893,41.57,80995.26,0.0,-0.98272,1e-05,3.23886]
[1778642495929,41.57,80995.28,0.0,-0.98273,1e-05,3.23744]
[1778642497942,41.57,81006.1,0.0,-0.98258,1e-05,3.2616]
[1778642502977,41.58,81006.65,0.0,-0.98257,1e-05,3.26312]
[1778642508012,41.58,81007.34,0.0,-0.98256,1e-05,3.26493]
[1778642513047,41.58,81007.53,0.0,-0.98256,1e-05,3.26561]
[1778642522110,41.58,81007.73,0.0,-0.98255,1e-05,3.26651]
[1778642528152,41.58,81006.36,0.0,-0.98257,1e-05,3.26377]
[1778642533186,41.58,81000.51,0.0,-0.98264,1e-05,3.25109]
[1778642538223,41.58,81002.5,0.0,-0.98261,1e-05,3.25588]
[1778642543257,41.58,81004.22,0.0,-0.98259,1e-05,3.26004]
[1778642548292,41.58,81001.85,0.0,-0.98262,1e-05,3.25511]
[1778642553327,41.58,81002.08,0.0,-0.98262,1e-05,3.25403]
[1778642558362,41.59,80997.96,0.0,-0.98268,1e-05,3.24527]
[1778642563398,41.59,80998.48,0.0,-0.98267,1e-05,3.24682]
[1778642569441,41.59,81002.63,0.0,-0.98261,1e-05,3.25646]
[1778642575073,41.59,81004.88,0.0,-0.98258,1e-05,3.26187]
[1778642580517,41.59,81003.92,0.0,-0.98258,1e-05,3.26068]
[1778642585553,41.6,81005.91,0.0,-0.98254,1e-05,3.26815]
[1778642590588,41.61,81007.25,0.0,-0.9825,1e-05,3.27358]
[1778642595624,41.61,81006.95,0.0,-0.98249,1e-05,3.27499]
[1778642601665,41.62,81006.96,0.0,-0.98248,1e-05,3.27698]
[1778642605694,41.62,80999.63,0.0,-0.98258,1e-05,3.26082]
[1778642611737,41.62,81000.09,0.0,-0.98258,1e-05,3.26027]
[1778642616770,41.62,81000.36,0.0,-0.98258,1e-05,3.26122]
[1778642621806,41.62,81000.27,0.0,-0.98258,1e-05,3.2614]
[1778642625834,41.62,81005.51,0.0,-0.9825,1e-05,3.27334]
[1778642630868,41.62,81008.13,0.0,-0.98246,1e-05,3.27945]
[1778642635903,41.62,81007.33,0.0,-0.98247,1e-05,3.27789]
[1778642640938,41.62,81006.65,0.0,-0.98248,1e-05,3.2766]
[1778642647991,41.63,81007.7,0.0,-0.98247,1e-05,3.27925]
[1778642652018,41.63,81002.08,0.0,-0.98254,1e-05,3.26697]
[1778642658060,41.63,81003.04,0.0,-0.98253,1e-05,3.26947]
[1778642664102,41.63,81003.56,0.0,-0.98252,1e-05,3.27098]
[1778642669137,41.63,81003.33,0.0,-0.98252,1e-05,3.27075]
[1778642674171,41.63,81004.43,0.0,-0.98251,1e-05,3.27151]
[1778642679208,41.63,81004.28,0.0,-0.98251,1e-05,3.27146]
[1778642685865,41.63,81004.58,0.0,-0.9825,1e-05,3.27246]
[1778642688270,41.63,81010.83,0.0,-0.98242,1e-05,3.28654]
[1778642693305,41.63,81012.45,0.0,-0.9824,1e-05,3.29025]
[1778642698339,41.63,81011.61,0.0,-0.98241,1e-05,3.28844]
[1778642703375,41.63,81010.66,0.0,-0.98242,1e-05,3.28637]
[1778642709419,41.63,81009.85,0.0,-0.98243,1e-05,3.28461]
[1778642714455,41.63,81009.31,0.0,-0.98244,1e-05,3.28344]
[1778642716075,41.63,81025.09,0.0,-0.98222,1e-05,3.31881]
[1778642716469,41.63,81025.09,0.0,-0.98222,1e-05,3.31875]
[1778642721502,41.63,81029.37,0.0,-0.98216,1e-05,3.32804]
[1778642726539,41.63,81029.58,0.0,-0.98216,1e-05,3.32815]
[1778642731573,41.63,81029.27,0.0,-0.98218,1e-05,3.32511]
[1778642738626,41.63,81026.7,0.0,-0.98222,1e-05,3.3189]
[1778642743661,41.63,81027.87,0.0,-0.9822,1e-05,3.32126]
[1778642748697,41.63,81028.79,0.0,-0.98219,1e-05,3.32304]
[1778642755745,41.63,81029.75,0.0,-0.98218,1e-05,3.32479]
[1778642759774,41.62,81037.08,0.0,-0.98208,1e-05,3.34107]
[1778642764808,41.62,81037.23,0.0,-0.98208,1e-05,3.34096]
[1778642768840,41.62,81042.25,0.0,-0.98201,1e-05,3.35196]
[1778642770850,41.62,81043.4,0.0,-0.982,1e-05,3.35434]
[1778642776497,41.62,81042.01,0.0,-0.98202,1e-05,3.35051]
[1778642781931,41.62,81042.82,0.0,-0.98201,1e-05,3.3518]
[1778642782935,41.62,81049.1,0.0,-0.98193,1e-05,3.36597]
[1778642783943,41.62,81054.23,0.0,-0.98186,1e-05,3.37754]
[1778642784950,41.62,81054.09,0.0,-0.98186,1e-05,3.37707]
[1778642789984,41.61,81062.16,0.0,-0.98175,1e-05,3.39474]
[1778642795023,41.61,81060.44,0.0,-0.98179,1e-05,3.38789]
[1778642800054,41.61,81060.08,0.0,-0.9818,1e-05,3.3862]
[1778642805093,41.61,81061.76,0.0,-0.98178,1e-05,3.38917]
[1778642810127,41.61,81060.99,0.0,-0.9818,1e-05,3.38652]
[1778642812141,41.6,81067.4,0.0,-0.98171,1e-05,3.40085]
[1778642817183,41.6,81064.32,0.0,-0.98176,1e-05,3.39277]
[1778642820211,41.6,81060.4,0.0,-0.98182,1e-05,3.38325]
[1778642825246,41.6,81062.17,0.0,-0.9818,1e-05,3.38621]
[1778642831287,41.59,81061.33,0.0,-0.98182,1e-05,3.38321]
[1778642836322,41.59,81059.94,0.0,-0.98184,1e-05,3.37916]
[1778642842364,41.59,81059.66,0.0,-0.98185,1e-05,3.3775]
[1778642846391,41.59,81047.04,0.0,-0.98204,1e-05,3.34814]
[1778642848406,41.59,81041.79,0.0,-0.98211,1e-05,3.33603]
[1778642853441,41.59,81039.84,0.0,-0.98215,1e-05,3.32912]
[1778642857061,41.58,81046.21,0.0,-0.98206,1e-05,3.34322]
[1778642862506,41.58,81047.53,0.0,-0.98205,1e-05,3.34544]
[1778642867540,41.58,81047.39,0.0,-0.98206,1e-05,3.34446]
[1778642873581,41.58,81045.19,0.0,-0.98209,1e-05,3.33871]
[1778642878617,41.58,81045.14,0.0,-0.9821,1e-05,3.33801]
[1778642884659,41.57,81044.17,0.0,-0.98211,1e-05,3.33514]
[1778642889695,41.57,81042.73,0.0,-0.98214,1e-05,3.33135]
[1778642894730,41.57,81043.38,0.0,-0.98213,1e-05,3.33231]
[1778642897345,41.57,81050.03,0.0,-0.98204,1e-05,3.34702]
[1778642902787,41.57,81055.52,0.0,-0.98197,1e-05,3.35881]
[1778642907826,41.57,81055.42,0.0,-0.98198,1e-05,3.35784]
[1778642912857,41.56,81056.76,0.0,-0.98197,1e-05,3.35813]
[1778642917891,41.56,81057.16,0.0,-0.98197,1e-05,3.35829]
[1778642922926,41.56,81056.71,0.0,-0.98198,1e-05,3.3565]
[1778642927961,41.56,81057.23,0.0,-0.98198,1e-05,3.35691]
[1778642932996,41.56,81057.1,0.0,-0.98199,1e-05,3.35584]
[1778642938035,41.55,81058.61,0.0,-0.98197,1e-05,3.35854]
[1778642943071,41.55,81057.72,0.0,-0.98199,1e-05,3.35575]
[1778642948106,41.55,81061.93,0.0,-0.98193,1e-05,3.36456]
[1778642952133,41.55,81067.11,0.0,-0.98186,1e-05,3.37571]
[1778642957168,41.55,81068.84,0.0,-0.98184,1e-05,3.37876]
[1778642962204,41.54,81074.07,0.0,-0.98178,1e-05,3.38982]
[1778642967237,41.54,81075.74,0.0,-0.98176,1e-05,3.39272]
[1778642971266,41.54,81071.51,0.0,-0.98183,1e-05,3.38031]
[1778642976301,41.54,81070.63,0.0,-0.98185,1e-05,3.37756]
[1778642981336,41.53,81070.78,0.0,-0.98185,1e-05,3.37703]
[1778642986371,41.53,81072.04,0.0,-0.98184,1e-05,3.37919]
[1778642991406,41.53,81071.85,0.0,-0.98185,1e-05,3.37803]
[1778642996442,41.53,81071.9,0.0,-0.98185,1e-05,3.37744]
[1778643002485,41.53,81076.47,0.0,-0.98179,1e-05,3.38702]
[1778643007519,41.52,81075.19,0.0,-0.98181,1e-05,3.38347]
[1778643012556,41.52,81074.55,0.0,-0.98183,1e-05,3.38112]
[1778643018237,41.52,81073.62,0.0,-0.98185,1e-05,3.37829]
[1778643023632,41.52,81072.86,0.0,-0.98186,1e-05,3.37573]
[1778643029674,41.52,81073.25,0.0,-0.98186,1e-05,3.37582]
[1778643034710,41.51,81076.14,0.0,-0.98184,1e-05,3.37974]
[1778643038381,41.51,81082.23,0.0,-0.98175,1e-05,3.39327]
[1778643044780,41.51,81080.26,0.0,-0.98179,1e-05,3.38775]
[1778643051830,41.51,81080.34,0.0,-0.98179,1e-05,3.38699]
[1778643056864,41.5,81080.78,0.0,-0.98179,1e-05,3.38735]
[1778643061901,41.5,81083.49,0.0,-0.98175,1e-05,3.39292]
[1778643066937,41.5,81085.45,0.0,-0.98173,1e-05,3.39676]
[1778643071972,41.5,81087.81,0.0,-0.9817,1e-05,3.40151]
[1778643077007,41.5,81089.37,0.0,-0.98168,1e-05,3.40443]
[1778643082042,41.5,81084.47,0.0,-0.98176,1e-05,3.39255]
[1778643084057,41.5,81078.76,0.0,-0.98184,1e-05,3.37924]
[1778643091106,41.49,81079.52,0.0,-0.98184,1e-05,3.37829]
[1778643097148,41.49,81078.83,0.0,-0.98186,1e-05,3.37613]
[1778643103192,41.49,81077.11,0.0,-0.98188,1e-05,3.37164]
[1778643108227,41.49,81077.76,0.0,-0.98188,1e-05,3.37266]
[1778643113263,41.49,81077.73,0.0,-0.98188,1e-05,3.37212]
[1778643118299,41.49,81076.81,0.0,-0.9819,1e-05,3.36954]
[1778643123334,41.49,81077.13,0.0,-0.9819,1e-05,3.36982]
[1778643128368,41.48,81070.3,0.0,-0.982,1e-05,3.35376]
[1778643131390,41.48,81065.59,0.0,-0.98206,1e-05,3.34287]
[1778643136426,41.48,81065.54,0.0,-0.98207,1e-05,3.34248]
[1778643141462,41.48,81064.66,0.0,-0.98208,1e-05,3.34018]
[1778643146498,41.48,81065.78,0.0,-0.98207,1e-05,3.34243]
[1778643151532,41.48,81065.35,0.0,-0.98208,1e-05,3.33914]
[1778643156567,41.48,81064.67,0.0,-0.9821,1e-05,3.33723]
[1778643161602,41.48,81065.98,0.0,-0.98208,1e-05,3.33989]
[1778643166637,41.48,81067.42,0.0,-0.98206,1e-05,3.34278]
[1778643171673,41.48,81064.85,0.0,-0.9821,1e-05,3.33656]
[1778643176707,41.48,81065.52,0.0,-0.98209,1e-05,3.33772]
[1778643181742,41.47,81064.23,0.0,-0.98211,1e-05,3.33443]
[1778643187785,41.47,81064.47,0.0,-0.98211,1e-05,3.33453]
[1778643192820,41.47,81065.93,0.0,-0.98209,1e-05,3.33745]
[1778643194836,41.47,81073.62,0.0,-0.98199,1e-05,3.35475]
[1778643197857,41.47,81046.45,0.0,-0.98237,1e-05,3.29296]
[1778643199508,41.47,81052.49,0.0,-0.98229,1e-05,3.30655]
[1778643199871,41.47,81052.49,0.0,-0.98229,1e-05,3.30651]
[1778643202892,41.47,81044.14,0.0,-0.9824,1e-05,3.28763]
[1778643205912,41.47,81050.38,0.0,-0.98232,1e-05,3.3016]
[1778643210947,41.47,81052.44,0.0,-0.98229,1e-05,3.30608]
[1778643214976,41.47,81060.32,0.0,-0.98219,1e-05,3.32172]
[1778643221017,41.47,81059.85,0.0,-0.9822,1e-05,3.3203]
[1778643224038,41.47,81065.85,0.0,-0.98212,1e-05,3.3337]
[1778643229718,41.47,81067.3,0.0,-0.9821,1e-05,3.33653]
[1778643235115,41.46,81067.18,0.0,-0.9821,1e-05,3.33566]
[1778643240150,41.46,81066.93,0.0,-0.98211,1e-05,3.33462]
[1778643245185,41.46,81065.42,0.0,-0.98213,1e-05,3.33072]
[1778643250220,41.46,81065.3,0.0,-0.98214,1e-05,3.32999]
[1778643255255,41.46,81069.8,0.0,-0.98208,1e-05,3.3397]
[1778643260290,41.46,81071.95,0.0,-0.98204,1e-05,3.3454]
[1778643265325,41.46,81073.13,0.0,-0.98203,1e-05,3.3475]
[1778643270360,41.46,81075.52,0.0,-0.982,1e-05,3.35237]
[1778643275396,41.46,81074.86,0.0,-0.98202,1e-05,3.34832]
[1778643280431,41.46,81075.7,0.0,-0.98202,1e-05,3.34973]
[1778643285465,41.45,81072.24,0.0,-0.98207,1e-05,3.34136]
[1778643290500,41.45,81071.37,0.0,-0.98208,1e-05,3.33898]
[1778643295536,41.45,81072.71,0.0,-0.98207,1e-05,3.34162]
[1778643300592,41.45,81072.99,0.0,-0.98207,1e-05,3.3406]
[1778643304605,41.45,81078.4,0.0,-0.982,1e-05,3.35257]
[1778643309640,41.44,81080.13,0.0,-0.98198,1e-05,3.35601]
[1778643314675,41.44,81080.8,0.0,-0.98197,1e-05,3.35703]
[1778643319710,41.44,81081.91,0.0,-0.98196,1e-05,3.35906]
[1778643327767,41.44,81082.52,0.0,-0.98196,1e-05,3.35953]
[1778643332801,41.44,81081.44,0.0,-0.98198,1e-05,3.35456]
[1778643335822,41.44,81071.94,0.0,-0.98212,1e-05,3.33273]
[1778643340857,41.44,81070.68,0.0,-0.98214,1e-05,3.32964]
[1778643345892,41.44,81071.09,0.0,-0.98213,1e-05,3.33035]
[1778643352941,41.44,81070.71,0.0,-0.98214,1e-05,3.3292]
[1778643357978,41.43,81082.63,0.0,-0.98197,1e-05,3.35608]
[1778643363011,41.43,81083.78,0.0,-0.98196,1e-05,3.35824]
[1778643370722,41.43,81082.31,0.0,-0.98199,1e-05,3.35422]
[1778643376102,41.43,81081.7,0.0,-0.982,1e-05,3.35227]
[1778643381138,41.43,81081.74,0.0,-0.982,1e-05,3.35187]
[1778643390863,41.43,81081.5,0.0,-0.98201,1e-05,3.35032]
[1778643396245,41.42,81080.18,0.0,-0.98204,1e-05,3.34483]
[1778643397251,41.42,81092.49,0.0,-0.98187,1e-05,3.37282]
[1778643398258,41.42,81104.77,0.0,-0.9817,1e-05,3.40087]
[1778643403296,41.42,81104.39,0.0,-0.98171,1e-05,3.39898]
[1778643405308,41.42,81096.47,0.0,-0.98182,1e-05,3.38038]
[1778643411008,41.42,81097.81,0.0,-0.98181,1e-05,3.38241]
[1778643416388,41.41,81097.52,0.0,-0.98182,1e-05,3.3809]
[1778643418399,41.41,81091.58,0.0,-0.98191,1e-05,3.36696]
[1778643423434,41.41,81081.22,0.0,-0.98206,1e-05,3.34265]
[1778643424441,41.41,81073.83,0.0,-0.98216,1e-05,3.32578]
[1778643429479,41.41,81077.76,0.0,-0.98211,1e-05,3.33434]
[1778643434515,41.41,81075.23,0.0,-0.98215,1e-05,3.32816]
[1778643441566,41.41,81075.8,0.0,-0.98214,1e-05,3.32891]
[1778643447609,41.41,81077.25,0.0,-0.98212,1e-05,3.33172]
[1778643453650,41.41,81077.33,0.0,-0.98214,1e-05,3.32942]
[1778643458686,41.4,81081.27,0.0,-0.98208,1e-05,3.33794]
[1778643463720,41.4,81081.67,0.0,-0.98208,1e-05,3.33838]
[1778643466741,41.4,81086.88,0.0,-0.98201,1e-05,3.34995]
[1778643471776,41.4,81090.95,0.0,-0.98196,1e-05,3.35864]
[1778643476811,41.4,81091.24,0.0,-0.98196,1e-05,3.35864]
[1778643481846,41.4,81100.15,0.0,-0.98183,1e-05,3.37839]
[1778643482853,41.4,81102.05,0.0,-0.98181,1e-05,3.38259]
[1778643487889,41.39,81105.34,0.0,-0.98177,1e-05,3.38928]
[1778643492925,41.39,81106.02,0.0,-0.98176,1e-05,3.38981]
[1778643494946,41.39,81111.86,0.0,-0.98168,1e-05,3.4031]
[1778643495947,41.39,81119.15,0.0,-0.98158,1e-05,3.41956]
[1778643500982,41.39,81124.72,0.0,-0.98151,1e-05,3.43132]
[1778643507024,41.38,81124.91,0.0,-0.98151,1e-05,3.43034]
[1778643512059,41.38,81128.7,0.0,-0.98148,1e-05,3.43593]
[1778643513067,41.38,81135.68,0.0,-0.98138,1e-05,3.45195]
[1778643518101,41.37,81132.2,0.0,-0.98143,1e-05,3.4425]
[1778643522129,41.37,81127.39,0.0,-0.98151,1e-05,3.43035]
[1778643527164,41.37,81127.35,0.0,-0.98152,1e-05,3.42916]
[1778643532199,41.37,81127.32,0.0,-0.98153,1e-05,3.42803]
[1778643537234,41.36,81127.82,0.0,-0.98152,1e-05,3.42815]
[1778643540305,41.36,81121.95,0.0,-0.98161,1e-05,3.41395]
[1778643541938,41.36,81108.55,0.0,-0.98181,1e-05,3.38285]
[1778643547324,41.36,81106.57,0.0,-0.98184,1e-05,3.3775]
[1778643552360,41.36,81105.92,0.0,-0.98185,1e-05,3.37534]
[1778643554374,41.36,81110.28,0.0,-0.98179,1e-05,3.38508]
[1778643558401,41.35,81115.94,0.0,-0.98172,1e-05,3.39749]
[1778643562078,41.35,81115.83,0.0,-0.98172,1e-05,3.39658]
[1778643563438,41.35,81115.83,0.0,-0.98172,1e-05,3.39642]
[1778643568472,41.35,81117.36,0.0,-0.98171,1e-05,3.39917]
[1778643573507,41.35,81121.83,0.0,-0.98166,1e-05,3.40671]
[1778643578542,41.35,81126.25,0.0,-0.9816,1e-05,3.41609]
[1778643583577,41.34,81129.51,0.0,-0.98156,1e-05,3.42276]
[1778643585591,41.34,81124.39,0.0,-0.98163,1e-05,3.41054]
[1778643590626,41.34,81122.54,0.0,-0.98166,1e-05,3.40546]
[1778643595662,41.34,81123.22,0.0,-0.98166,1e-05,3.40624]
[1778643602710,41.34,81124.11,0.0,-0.98165,1e-05,3.40718]
[1778643607750,41.33,81123.78,0.0,-0.98166,1e-05,3.40563]
[1778643613791,41.33,81124.56,0.0,-0.98166,1e-05,3.40648]
[1778643618828,41.33,81124.98,0.0,-0.98166,1e-05,3.40665]
[1778643623862,41.33,81124.98,0.0,-0.98166,1e-05,3.40587]
[1778643628897,41.32,81128.27,0.0,-0.98162,1e-05,3.41273]
[1778643633932,41.32,81129.95,0.0,-0.98161,1e-05,3.41384]
[1778643638967,41.32,81133.7,0.0,-0.98156,1e-05,3.42183]
[1778643645012,41.32,81136.46,0.0,-0.98153,1e-05,3.42739]
[1778643650045,41.32,81138.69,0.0,-0.9815,1e-05,3.43188]
[1778643653066,41.31,81142.39,0.0,-0.98145,1e-05,3.44004]
[1778643658105,41.31,81139.87,0.0,-0.98149,1e-05,3.43318]
[1778643662129,41.31,81143.92,0.0,-0.98144,1e-05,3.44194]
[1778643664143,41.31,81149.94,0.0,-0.98135,1e-05,3.45582]
[1778643667164,41.31,81150.61,0.0,-0.98135,1e-05,3.45652]
[1778643672200,41.3,81153.04,0.0,-0.98132,1e-05,3.46128]
[1778643673207,41.3,81163.27,0.0,-0.98117,1e-05,3.48483]
[1778643678241,41.31,81160.97,0.0,-0.9812,1e-05,3.48017]
[1778643683276,41.31,81161.21,0.0,-0.98119,1e-05,3.48222]
[1778643688314,41.31,81160.55,0.0,-0.9812,1e-05,3.47929]
[1778643691333,41.3,81150.94,0.0,-0.98136,1e-05,3.45389]
[1778643692339,41.3,81140.21,0.0,-0.98152,1e-05,3.42863]
[1778643697374,41.3,81139.66,0.0,-0.98153,1e-05,3.42643]
[1778643703073,41.3,81145.32,0.0,-0.98146,1e-05,3.43865]
[1778643707444,41.29,81147.77,0.0,-0.98143,1e-05,3.44329]
[1778643713144,41.29,81146.31,0.0,-0.98146,1e-05,3.43877]
[1778643718521,41.29,81144.12,0.0,-0.9815,1e-05,3.43238]
[1778643721542,41.29,81137.64,0.0,-0.98159,1e-05,3.41672]
[1778643726580,41.28,81138.52,0.0,-0.98159,1e-05,3.41787]
[1778643733289,41.28,81134.84,0.0,-0.98165,1e-05,3.40812]
[1778643735640,41.28,81142.72,0.0,-0.98153,1e-05,3.42605]
[1778643740675,41.28,81146.78,0.0,-0.98148,1e-05,3.43444]
[1778643745716,41.27,81150.42,0.0,-0.98144,1e-05,3.44177]
[1778643750754,41.27,81149.61,0.0,-0.98146,1e-05,3.43869]
[1778643753777,41.27,81154.33,0.0,-0.9814,1e-05,3.44694]
[1778643758812,41.27,81152.06,0.0,-0.98144,1e-05,3.44039]
[1778643763847,41.26,81152.34,0.0,-0.98145,1e-05,3.43979]
[1778643768882,41.26,81149.71,0.0,-0.98149,1e-05,3.43238]
[1778643772910,41.26,81154.89,0.0,-0.98143,1e-05,3.44348]
[1778643779963,41.25,81152.16,0.0,-0.98148,1e-05,3.43523]
[1778643786003,41.25,81155.27,0.0,-0.98144,1e-05,3.44092]
[1778643789026,41.24,81161.24,0.0,-0.98136,1e-05,3.45412]
[1778643791041,41.24,81165.91,0.0,-0.98129,1e-05,3.46453]
[1778643796074,41.24,81169.96,0.0,-0.98124,1e-05,3.47264]
[1778643801110,41.24,81172.65,0.0,-0.98121,1e-05,3.47753]
[1778643806146,41.23,81169.44,0.0,-0.98127,1e-05,3.46855]
[1778643808161,41.23,81172.61,0.0,-0.98123,1e-05,3.47542]
[1778643813195,41.23,81167.82,0.0,-0.98132,1e-05,3.46059]
[1778643818230,41.22,81166.58,0.0,-0.98135,1e-05,3.45621]
[1778643823265,41.22,81165.71,0.0,-0.98137,1e-05,3.45266]
[1778643828300,41.21,81162.26,0.0,-0.98143,1e-05,3.44278]
[1778643833335,41.21,81162.45,0.0,-0.98144,1e-05,3.44179]
[1778643838370,41.21,81166.53,0.0,-0.98139,1e-05,3.44995]
[1778643843407,41.2,81163.27,0.0,-0.98144,1e-05,3.44099]
[1778643848442,41.2,81162.59,0.0,-0.98146,1e-05,3.43813]
[1778643853477,41.19,81161.07,0.0,-0.98149,1e-05,3.43341]
[1778643858511,41.19,81160.52,0.0,-0.9815,1e-05,3.43099]
[1778643864252,41.19,81161.68,0.0,-0.98149,1e-05,3.43256]
[1778643871604,41.18,81163.12,0.0,-0.9815,1e-05,3.43207]
[1778643874323,41.18,81169.35,0.0,-0.98141,1e-05,3.44621]
[1778643874624,41.18,81169.35,0.0,-0.98141,1e-05,3.44597]
[1778643879660,41.18,81171.8,0.0,-0.98138,1e-05,3.45045]
[1778643884694,41.18,81174.18,0.0,-0.98135,1e-05,3.45478]
[1778643890736,41.17,81176.97,0.0,-0.98132,1e-05,3.45979]
[1778643895771,41.17,81176.54,0.0,-0.98134,1e-05,3.45752]
[1778643901813,41.16,81179.76,0.0,-0.9813,1e-05,3.46362]
[1778643907858,41.16,81184.05,0.0,-0.98125,1e-05,3.47221]
[1778643912893,41.16,81183.35,0.0,-0.98126,1e-05,3.46928]
[1778643917927,41.15,81182.22,0.0,-0.98129,1e-05,3.46539]
[1778643922962,41.15,81182.44,0.0,-0.98129,1e-05,3.46468]
[1778643927998,41.15,81182.34,0.0,-0.9813,1e-05,3.46325]
[1778643933032,41.14,81182.32,0.0,-0.98132,1e-05,3.45997]
[1778643938068,41.14,81183.59,0.0,-0.98131,1e-05,3.46182]
[1778643945116,41.14,81183.03,0.0,-0.98133,1e-05,3.4589]
[1778643950151,41.13,81183.06,0.0,-0.98133,1e-05,3.45786]
[1778643957201,41.13,81183.23,0.0,-0.98134,1e-05,3.45673]
[1778643962235,41.13,81183.29,0.0,-0.98135,1e-05,3.45579]
[1778643967271,41.12,81183.35,0.0,-0.98135,1e-05,3.45486]
[1778643972306,41.12,81184.32,0.0,-0.98135,1e-05,3.45608]
[1778643977344,41.11,81185.17,0.0,-0.98135,1e-05,3.45575]
[1778643982379,41.11,81188.11,0.0,-0.98131,1e-05,3.46164]
[1778643987413,41.11,81188.89,0.0,-0.98131,1e-05,3.46236]
[1778643993456,41.1,81185.79,0.0,-0.98137,1e-05,3.45168]
[1778643999498,41.1,81181.53,0.0,-0.98144,1e-05,3.44015]
[1778644005540,41.1,81179.4,0.0,-0.98148,1e-05,3.43389]
[1778644010576,41.09,81175.84,0.0,-0.98154,1e-05,3.42452]
[1778644015614,41.09,81171.93,0.0,-0.9816,1e-05,3.41441]
[1778644016618,41.09,81162.73,0.0,-0.98174,1e-05,3.39285]
[1778644019640,41.09,81155.95,0.0,-0.98184,1e-05,3.37676]
[1778644024675,41.09,81157.72,0.0,-0.98182,1e-05,3.38023]
[1778644029709,41.09,81159.63,0.0,-0.98179,1e-05,3.38407]
[1778644035524,41.08,81156.89,0.0,-0.98184,1e-05,3.37707]
[1778644042801,41.08,81157.94,0.0,-0.98183,1e-05,3.37881]
[1778644043808,41.08,81167.27,0.0,-0.98169,1e-05,3.40033]
[1778644048842,41.08,81171.35,0.0,-0.98164,1e-05,3.40911]
[1778644053877,41.08,81171.85,0.0,-0.98165,1e-05,3.40753]
[1778644058912,41.08,81173.07,0.0,-0.98163,1e-05,3.40966]
[1778644063947,41.07,81172.52,0.0,-0.98164,1e-05,3.40769]
[1778644068983,41.07,81171.59,0.0,-0.98166,1e-05,3.40488]
[1778644074017,41.07,81181.5,0.0,-0.98153,1e-05,3.42586]
[1778644075024,41.07,81186.54,0.0,-0.98146,1e-05,3.43749]
[1778644081066,41.06,81187.79,0.0,-0.98145,1e-05,3.43928]
[1778644086102,41.06,81193.45,0.0,-0.98137,1e-05,3.45161]
[1778644091139,41.05,81194.4,0.0,-0.98138,1e-05,3.45092]
[1778644096173,41.05,81194.26,0.0,-0.98139,1e-05,3.44957]
[1778644101210,41.05,81190.39,0.0,-0.98145,1e-05,3.43948]
[1778644106243,41.05,81190.51,0.0,-0.98145,1e-05,3.43885]
[1778644108257,41.04,81206.01,0.0,-0.98124,1e-05,3.47339]
[1778644109265,41.03,81219.17,0.0,-0.98106,1e-05,3.50223]
[1778644110271,41.04,81217.84,0.0,-0.98105,1e-05,3.50335]
[1778644115308,41.03,81218.98,0.0,-0.98109,1e-05,3.4967]
[1778644120342,40.99,81221.94,0.0,-0.98113,1e-05,3.4902]
[1778644125384,40.98,81221.43,0.0,-0.98116,1e-05,3.48534]
[1778644128406,40.98,81214.71,0.0,-0.98127,1e-05,3.46866]
[1778644133440,40.97,81216.05,0.0,-0.98125,1e-05,3.47073]
[1778644138477,40.97,81213.94,0.0,-0.98129,1e-05,3.46465]
[1778644143511,40.97,81210.8,0.0,-0.98135,1e-05,3.45618]
[1778644148546,40.97,81217.5,0.0,-0.98125,1e-05,3.47096]
[1778644149553,40.97,81227.88,0.0,-0.9811,1e-05,3.49539]
[1778644150559,40.96,81240.13,0.0,-0.98092,1e-05,3.52439]
[1778644151570,40.97,81249.58,0.0,-0.98075,2e-05,3.55103]
[1778644152575,40.98,81237.6,0.0,-0.98091,1e-05,3.5257]
[1778644153582,40.99,81232.77,0.0,-0.98096,1e-05,3.51801]
[1778644154590,41.0,81233.61,0.0,-0.98092,1e-05,3.52401]
[1778644159624,41.05,81233.99,0.0,-0.9808,2e-05,3.54357]
[1778644164662,41.11,81234.39,0.0,-0.98066,2e-05,3.56474]
[1778644169697,41.15,81234.65,0.0,-0.98056,2e-05,3.58049]
[1778644174732,41.18,81234.74,0.0,-0.98048,2e-05,3.59235]
[1778644176746,41.2,81240.55,0.0,-0.98036,2e-05,3.61133]
[1778644181782,41.21,81241.66,0.0,-0.98031,2e-05,3.6194]
[1778644186815,41.22,81246.57,0.0,-0.98022,2e-05,3.63437]
[1778644191851,41.22,81247.48,0.0,-0.9802,2e-05,3.63764]
[1778644196886,41.22,81247.39,0.0,-0.98019,2e-05,3.63848]
[1778644199907,41.23,81253.52,0.0,-0.98009,2e-05,3.65407]
[1778644204948,41.23,81257.9,0.0,-0.98002,2e-05,3.66564]
[1778644208979,41.23,81268.37,0.0,-0.97985,2e-05,3.69196]
[1778644209981,41.23,81277.63,0.0,-0.9797,2e-05,3.71555]
[1778644215018,41.24,81281.68,0.0,-0.97962,2e-05,3.72831]
[1778644216797,41.24,81268.53,0.0,-0.97982,2e-05,3.69649]
[1778644219051,41.24,81262.32,0.0,-0.97992,2e-05,3.68139]
[1778644222071,41.24,81256.21,0.0,-0.98001,2e-05,3.66676]
[1778644227106,41.24,81251.84,0.0,-0.98007,2e-05,3.65672]
[1778644232143,41.25,81253.33,0.0,-0.98006,2e-05,3.65898]
[1778644237176,41.25,81255.82,0.0,-0.98002,2e-05,3.6657]
[1778644240199,41.25,81249.53,0.0,-0.98011,2e-05,3.65068]
[1778644242216,41.25,81240.99,0.0,-0.98024,2e-05,3.63018]
[1778644247250,41.25,81245.41,0.0,-0.98017,2e-05,3.64183]
[1778644252285,41.25,81244.72,0.0,-0.98017,2e-05,3.64098]
[1778644257320,41.26,81244.86,0.0,-0.98016,2e-05,3.64217]
[1778644258327,41.26,81237.08,0.0,-0.98028,2e-05,3.62341]
[1778644263362,41.26,81232.1,0.0,-0.98035,2e-05,3.61238]
[1778644264373,41.26,81226.72,0.0,-0.98043,2e-05,3.59958]
[1778644265378,41.26,81219.65,0.0,-0.98054,2e-05,3.58276]
[1778644267393,41.26,81211.18,0.0,-0.98066,2e-05,3.56292]
[1778644268397,41.26,81207.62,0.0,-0.98071,2e-05,3.55467]
[1778644271419,41.27,81208.39,0.0,-0.9807,2e-05,3.55746]
[1778644276461,41.27,81210.23,0.0,-0.98066,2e-05,3.56344]
[1778644281495,41.27,81207.43,0.0,-0.98069,2e-05,3.5583]
[1778644286528,41.28,81206.22,0.0,-0.9807,2e-05,3.55696]
[1778644291563,41.28,81207.08,0.0,-0.98069,2e-05,3.55842]
[1778644296599,41.29,81203.82,0.0,-0.98073,2e-05,3.55212]
[1778644301633,41.29,81199.88,0.0,-0.98077,1e-05,3.54425]
[1778644304655,41.29,81206.68,0.0,-0.98067,2e-05,3.56147]
[1778644309690,41.3,81205.09,0.0,-0.98068,2e-05,3.55911]
[1778644314726,41.3,81204.02,0.0,-0.98069,2e-05,3.55802]
[1778644317748,41.3,81212.14,0.0,-0.98056,2e-05,3.5784]
[1778644318753,41.3,81213.27,0.0,-0.98054,2e-05,3.58138]
[1778644323789,41.31,81214.73,0.0,-0.98051,2e-05,3.58644]
[1778644326809,41.31,81221.73,0.0,-0.9804,2e-05,3.60406]
[1778644331845,41.31,81222.01,0.0,-0.98039,2e-05,3.60588]
[1778644332851,41.31,81213.3,0.0,-0.98052,2e-05,3.58511]
[1778644335871,41.32,81207.93,0.0,-0.98059,2e-05,3.57304]
[1778644340910,41.32,81207.91,0.0,-0.98058,2e-05,3.57445]
[1778644343931,41.32,81213.19,0.0,-0.9805,2e-05,3.58802]
[1778644348966,41.33,81214.41,0.0,-0.98047,2e-05,3.59228]
[1778644354001,41.33,81213.85,0.0,-0.98048,2e-05,3.59016]
[1778644359038,41.33,81211.37,0.0,-0.98051,2e-05,3.58553]
[1778644364074,41.34,81212.52,0.0,-0.98049,2e-05,3.58966]
[1778644369108,41.34,81212.23,0.0,-0.98048,2e-05,3.5903]
[1778644376158,41.34,81210.71,0.0,-0.98049,2e-05,3.58846]
[1778644381193,41.35,81208.49,0.0,-0.98052,2e-05,3.58442]
[1778644386228,41.35,81212.68,0.0,-0.98045,2e-05,3.59583]
[1778644391264,41.35,81212.77,0.0,-0.98044,2e-05,3.59733]
[1778644397311,41.36,81210.88,0.0,-0.98046,2e-05,3.59432]
[1778644399331,41.36,81216.45,0.0,-0.98037,2e-05,3.60828]
[1778644405361,41.36,81215.97,0.0,-0.98037,2e-05,3.60851]
[1778644411403,41.37,81214.51,0.0,-0.98039,2e-05,3.60428]
[1778644416438,41.37,81213.81,0.0,-0.98039,2e-05,3.60381]
[1778644422480,41.37,81214.54,0.0,-0.98037,2e-05,3.60702]
[1778644427515,41.38,81214.75,0.0,-0.98036,2e-05,3.60874]
[1778644432550,41.38,81218.43,0.0,-0.9803,2e-05,3.61883]
[1778644436578,41.38,81225.4,0.0,-0.98019,2e-05,3.63662]
[1778644438591,41.38,81228.72,0.0,-0.98013,2e-05,3.64507]
[1778644443627,41.39,81232.54,0.0,-0.98007,2e-05,3.65521]
[1778644448662,41.39,81236.59,0.0,-0.98,2e-05,3.66593]
[1778644455711,41.39,81239.16,0.0,-0.97995,2e-05,3.67333]
[1778644460746,41.39,81241.1,0.0,-0.97992,2e-05,3.67885]
[1778644465780,41.4,81243.32,0.0,-0.97988,2e-05,3.68506]
[1778644475853,41.4,81242.86,0.0,-0.97989,2e-05,3.68329]
[1778644477865,41.4,81236.55,0.0,-0.97998,2e-05,3.66811]
[1778644482900,41.4,81236.85,0.0,-0.97997,2e-05,3.66959]
[1778644487935,41.4,81242.86,0.0,-0.97988,2e-05,3.68506]
[1778644489954,41.41,81245.47,0.0,-0.97983,2e-05,3.69185]
[1778644494985,41.41,81246.96,0.0,-0.97981,2e-05,3.69601]
[1778644500021,41.41,81248.07,0.0,-0.97979,2e-05,3.69946]
[1778644506063,41.41,81247.1,0.0,-0.9798,2e-05,3.69781]
[1778644511099,41.41,81250.24,0.0,-0.97974,2e-05,3.70616]
[1778644517141,41.41,81253.23,0.0,-0.97969,2e-05,3.71419]
[1778644522177,41.41,81254.27,0.0,-0.97967,2e-05,3.71728]
[1778644527212,41.42,81254.35,0.0,-0.97967,2e-05,3.71799]
[1778644535268,41.42,81254.14,0.0,-0.97968,2e-05,3.71617]
[1778644540303,41.42,81254.45,0.0,-0.97967,2e-05,3.71747]
[1778644545338,41.42,81254.52,0.0,-0.97966,2e-05,3.71819]
[1778644553395,41.42,81252.06,0.0,-0.9797,2e-05,3.71301]
[1778644554401,41.42,81242.31,0.0,-0.97985,2e-05,3.68915]
[1778644556415,41.42,81235.44,0.0,-0.97995,2e-05,3.67263]
[1778644561450,41.43,81229.79,0.0,-0.98003,2e-05,3.65972]
[1778644566486,41.43,81228.87,0.0,-0.98004,2e-05,3.65837]
[1778644572528,41.43,81226.97,0.0,-0.98006,2e-05,3.65481]
[1778644578571,41.44,81227.96,0.0,-0.98004,2e-05,3.6583]
[1778644583604,41.44,81230.04,0.0,-0.98,2e-05,3.66427]
[1778644588640,41.44,81230.18,0.0,-0.98,2e-05,3.6655]
[1778644593681,41.44,81230.34,0.0,-0.98,2e-05,3.66468]
[1778644598715,41.44,81227.93,0.0,-0.98003,2e-05,3.65975]
[1778644603749,41.45,81222.51,0.0,-0.98011,2e-05,3.64753]
[1778644606770,41.45,81216.67,0.0,-0.98019,2e-05,3.63396]
[1778644611805,41.45,81211.6,0.0,-0.98026,2e-05,3.62279]
[1778644616841,41.46,81210.75,0.0,-0.98027,2e-05,3.6219]
[1778644621875,41.46,81213.3,0.0,-0.98022,2e-05,3.62916]
[1778644626909,41.46,81212.66,0.0,-0.98023,2e-05,3.62866]
[1778644631945,41.46,81211.86,0.0,-0.98023,2e-05,3.62775]
[1778644639755,41.47,81211.53,0.0,-0.98023,2e-05,3.62856]
[1778644645036,41.47,81208.15,0.0,-0.98027,2e-05,3.62137]
[1778644651077,41.47,81208.19,0.0,-0.98027,2e-05,3.62059]
[1778644658127,41.48,81208.26,0.0,-0.98026,2e-05,3.62239]
[1778644668197,41.48,81208.13,0.0,-0.98025,2e-05,3.62407]
[1778644673233,41.49,81204.7,0.0,-0.9803,2e-05,3.61677]
[1778644678269,41.49,81209.2,0.0,-0.98022,2e-05,3.62858]
[1778644683304,41.49,81211.78,0.0,-0.98018,2e-05,3.6357]
[1778644688339,41.49,81213.37,0.0,-0.98015,2e-05,3.64037]
[1778644693374,41.5,81211.36,0.0,-0.98017,2e-05,3.63633]
[1778644698410,41.5,81210.09,0.0,-0.98019,2e-05,3.63414]
[1778644703444,41.5,81210.93,0.0,-0.98017,2e-05,3.63706]
[1778644710251,41.5,81212.32,0.0,-0.98014,2e-05,3.64165]
[1778644716535,41.51,81212.42,0.0,-0.98014,2e-05,3.64082]
[1778644721571,41.51,81213.27,0.0,-0.98012,2e-05,3.64376]
[1778644727612,41.51,81213.68,0.0,-0.98011,2e-05,3.64579]
[1778644733655,41.51,81213.36,0.0,-0.98011,2e-05,3.64605]
[1778644738689,41.52,81214.24,0.0,-0.98009,2e-05,3.64905]
[1778644743724,41.52,81213.87,0.0,-0.98009,2e-05,3.649]
[1778644748759,41.52,81214.07,0.0,-0.98008,2e-05,3.65033]
[1778644755808,41.52,81213.36,0.0,-0.98008,2e-05,3.6498]
[1778644760847,41.53,81216.36,0.0,-0.98003,2e-05,3.65793]
[1778644765877,41.53,81218.0,0.0,-0.98,2e-05,3.66275]
[1778644771920,41.53,81217.17,0.0,-0.98002,2e-05,3.6596]
[1778644776958,41.53,81229.34,0.0,-0.97983,2e-05,3.69021]
[1778644777961,41.53,81232.75,0.0,-0.97977,2e-05,3.69871]
[1778644786018,41.54,81233.58,0.0,-0.97975,2e-05,3.70159]
[1778644791053,41.54,81243.03,0.0,-0.9796,2e-05,3.7254]
[1778644792060,41.54,81256.13,0.0,-0.9794,2e-05,3.75792]
[1778644793067,41.54,81256.89,0.0,-0.97939,2e-05,3.75982]
[1778644798102,41.54,81257.97,0.0,-0.97937,2e-05,3.76247]
[1778644803137,41.54,81258.15,0.0,-0.97937,2e-05,3.76287]
[1778644808172,41.54,81253.66,0.0,-0.97944,2e-05,3.75161]
[1778644813207,41.54,81251.94,0.0,-0.97946,2e-05,3.74731]
[1778644818242,41.54,81253.27,0.0,-0.97944,2e-05,3.75059]
[1778644823278,41.54,81258.26,0.0,-0.97937,2e-05,3.76291]
[1778644828314,41.54,81256.6,0.0,-0.97939,2e-05,3.75856]
[1778644833347,41.54,81255.19,0.0,-0.97943,2e-05,3.75274]
[1778644838382,41.53,81252.47,0.0,-0.97947,2e-05,3.74582]
[1778644842414,41.53,81243.94,0.0,-0.97961,2e-05,3.72463]
[1778644847449,41.53,81240.47,0.0,-0.97966,2e-05,3.71613]
[1778644852485,41.53,81238.6,0.0,-0.97969,2e-05,3.71156]
[1778644857519,41.53,81236.26,0.0,-0.97973,2e-05,3.70586]
[1778644861552,41.54,81228.88,0.0,-0.97984,2e-05,3.68785]
[1778644866582,41.54,81225.45,0.0,-0.97989,2e-05,3.67976]
[1778644871676,41.54,81224.78,0.0,-0.9799,2e-05,3.67848]
[1778644873690,41.54,81217.66,0.0,-0.98001,2e-05,3.66126]
[1778644878725,41.54,81215.35,0.0,-0.98004,2e-05,3.65616]
[1778644883760,41.54,81217.17,0.0,-0.98001,2e-05,3.66112]
[1778644888795,41.54,81216.4,0.0,-0.98002,2e-05,3.65974]
[1778644889802,41.54,81209.89,0.0,-0.98012,2e-05,3.64402]
[1778644894838,41.54,81211.71,0.0,-0.98011,2e-05,3.64477]
[1778644898865,41.53,81206.6,0.0,-0.9802,2e-05,3.63005]
[1778644902893,41.53,81201.79,0.0,-0.98029,2e-05,3.61617]
[1778644907928,41.52,81210.7,0.0,-0.98017,2e-05,3.63502]
[1778644910949,41.52,81222.07,0.0,-0.97999,2e-05,3.66306]
[1778644915984,41.52,81220.9,0.0,-0.98001,2e-05,3.66074]
[1778644920025,41.52,81225.92,0.0,-0.97993,2e-05,3.6734]
[1778644925053,41.52,81227.88,0.0,-0.9799,2e-05,3.67857]
[1778644930087,41.52,81229.5,0.0,-0.97987,2e-05,3.68283]
[1778644935163,41.52,81230.13,0.0,-0.97986,2e-05,3.68461]
[1778644938185,41.52,81224.97,0.0,-0.97994,2e-05,3.6721]
[1778644940199,41.52,81218.14,0.0,-0.98004,2e-05,3.65555]
[1778644945233,41.53,81217.08,0.0,-0.98006,2e-05,3.65337]
[1778644946240,41.53,81211.7,0.0,-0.98014,2e-05,3.64037]
[1778644947256,41.53,81210.33,0.0,-0.98016,2e-05,3.63715]
[1778644952285,41.53,81209.2,0.0,-0.98018,2e-05,3.63286]
[1778644957317,41.53,81210.26,0.0,-0.98016,2e-05,3.63604]
[1778644962352,41.53,81210.17,0.0,-0.98016,2e-05,3.63644]
[1778644967391,41.53,81213.74,0.0,-0.9801,2e-05,3.64573]
[1778644972429,41.53,81213.78,0.0,-0.9801,2e-05,3.6464]
[1778644977465,41.54,81213.3,0.0,-0.9801,2e-05,3.64594]
[1778644982503,41.54,81212.86,0.0,-0.9801,2e-05,3.64547]
[1778644987538,41.54,81213.35,0.0,-0.98009,2e-05,3.64727]
[1778644992573,41.54,81213.41,0.0,-0.98009,2e-05,3.64802]
[1778644997608,41.54,81212.74,0.0,-0.98009,2e-05,3.647]
[1778645002643,41.54,81208.53,0.0,-0.98015,2e-05,3.63747]
[1778645008685,41.55,81208.06,0.0,-0.98015,2e-05,3.63722]
[1778645014727,41.55,81208.7,0.0,-0.98015,2e-05,3.63754]
[1778645019762,41.55,81207.57,0.0,-0.98016,2e-05,3.63555]
[1778645025806,41.55,81206.96,0.0,-0.98017,2e-05,3.63498]
[1778645030840,41.56,81206.45,0.0,-0.98017,2e-05,3.6345]
[1778645034868,41.56,81211.1,0.0,-0.98009,2e-05,3.64635]
[1778645039903,41.56,81211.7,0.0,-0.98009,2e-05,3.64769]
[1778645042576,41.55,81218.76,0.0,-0.97998,2e-05,3.66375]
[1778645047959,41.55,81222.05,0.0,-0.97995,2e-05,3.66933]
[1778645048967,41.55,81238.01,0.0,-0.9797,2e-05,3.70848]
[1778645054001,41.55,81239.89,0.0,-0.97967,2e-05,3.71316]
[1778645061051,41.55,81241.58,0.0,-0.97964,2e-05,3.71736]
[1778645066086,41.55,81243.91,0.0,-0.97961,2e-05,3.72311]
[1778645072788,41.55,81245.72,0.0,-0.97959,2e-05,3.72541]
[1778645078171,41.55,81240.66,0.0,-0.97967,2e-05,3.71295]
[1778645084213,41.55,81239.52,0.0,-0.97969,2e-05,3.71029]
[1778645090255,41.55,81237.77,0.0,-0.97971,2e-05,3.70613]
[1778645092269,41.55,81228.88,0.0,-0.97985,2e-05,3.6844]
[1778645097304,41.54,81223.6,0.0,-0.97995,2e-05,3.66818]
[1778645101332,41.53,81216.45,0.0,-0.98008,2e-05,3.64816]
[1778645102339,41.53,81215.44,0.0,-0.9801,2e-05,3.64509]
[1778645106367,41.52,81208.89,0.0,-0.98022,2e-05,3.62674]
[1778645107374,41.52,81203.27,0.0,-0.98031,2e-05,3.61257]
[1778645109388,41.52,81201.97,0.0,-0.98033,2e-05,3.60834]
[1778645114424,41.51,81197.44,0.0,-0.98042,2e-05,3.59475]
[1778645116437,41.51,81194.43,0.0,-0.98047,2e-05,3.58651]
[1778645121472,41.5,81194.45,0.0,-0.98049,2e-05,3.58412]
[1778645126508,41.5,81193.54,0.0,-0.98052,2e-05,3.57955]
[1778645131543,41.49,81194.08,0.0,-0.98053,2e-05,3.57639]
[1778645136579,41.49,81193.54,0.0,-0.98056,2e-05,3.57278]
[1778645141614,41.48,81194.55,0.0,-0.98056,2e-05,3.57294]
[1778645146648,41.47,81191.5,0.0,-0.98062,2e-05,3.56339]
[1778645151683,41.47,81195.54,0.0,-0.98057,2e-05,3.57042]
[1778645156725,41.46,81194.25,0.0,-0.98061,2e-05,3.56509]
[1778645159741,41.46,81199.55,0.0,-0.98053,2e-05,3.57641]
[1778645164776,41.45,81198.52,0.0,-0.98057,2e-05,3.57155]
[1778645169813,41.44,81199.13,0.0,-0.98057,2e-05,3.57058]
[1778645174847,41.44,81203.83,0.0,-0.98051,2e-05,3.58086]
[1778645179882,41.44,81204.17,0.0,-0.9805,2e-05,3.58127]
[1778645185924,41.44,81203.79,0.0,-0.98052,2e-05,3.57871]
[1778645190959,41.43,81204.14,0.0,-0.98052,2e-05,3.57837]
[1778645195994,41.43,81201.69,0.0,-0.98059,2e-05,3.56782]
[1778645201029,41.42,81201.91,0.0,-0.9806,2e-05,3.56583]
[1778645206064,41.41,81204.38,0.0,-0.98058,2e-05,3.56918]
[1778645211099,41.41,81203.49,0.0,-0.98061,2e-05,3.56451]
[1778645216134,41.4,81200.36,0.0,-0.98067,2e-05,3.55454]
[1778645221169,41.39,81200.1,0.0,-0.98069,2e-05,3.55149]
[1778645226204,41.39,81193.24,0.0,-0.98081,1e-05,3.53278]
[1778645231239,41.38,81190.44,0.0,-0.98086,1e-05,3.52396]
[1778645236274,41.37,81189.41,0.0,-0.98089,1e-05,3.51946]
[1778645241311,41.37,81190.89,0.0,-0.98088,1e-05,3.52099]
[1778645246346,41.36,81196.18,0.0,-0.98082,1e-05,3.53159]
[1778645251381,41.36,81195.13,0.0,-0.98086,1e-05,3.52504]
[1778645256416,41.35,81196.06,0.0,-0.98086,1e-05,3.52535]
[1778645261451,41.35,81192.96,0.0,-0.98091,1e-05,3.51616]
[1778645263466,41.35,81198.31,0.0,-0.98084,1e-05,3.52814]
[1778645269508,41.34,81196.69,0.0,-0.98088,1e-05,3.52204]
[1778645274543,41.34,81196.29,0.0,-0.98089,1e-05,3.51926]
[1778645277564,41.33,81196.35,0.0,-0.9809,1e-05,3.51831]
[1778645279578,41.33,81196.12,0.0,-0.98091,1e-05,3.51704]
[1778645284613,41.33,81196.36,0.0,-0.98092,1e-05,3.51581]
[1778645289649,41.32,81194.48,0.0,-0.98096,1e-05,3.50958]
[1778645294683,41.32,81194.71,0.0,-0.98096,1e-05,3.50838]
[1778645299719,41.31,81194.05,0.0,-0.98098,1e-05,3.50508]
[1778645304753,41.31,81195.64,0.0,-0.98097,1e-05,3.50713]
[1778645309788,41.3,81194.52,0.0,-0.981,1e-05,3.50276]
[1778645314823,41.3,81194.52,0.0,-0.98102,1e-05,3.499]
[1778645319858,41.29,81194.46,0.0,-0.98103,1e-05,3.49689]
[1778645324897,41.29,81193.19,0.0,-0.98106,1e-05,3.49227]
[1778645328924,41.29,81185.81,0.0,-0.98118,1e-05,3.47361]
[1778645334620,41.28,81187.6,0.0,-0.98116,1e-05,3.47644]
[1778645340001,41.28,81187.86,0.0,-0.98117,1e-05,3.47538]
[1778645346043,41.27,81188.2,0.0,-0.98117,1e-05,3.47454]
[1778645351078,41.27,81191.25,0.0,-0.98114,1e-05,3.48033]
[1778645354770,41.27,81184.6,0.0,-0.98124,1e-05,3.46381]
[1778645355106,41.27,81184.6,0.0,-0.98124,1e-05,3.46356]
[1778645360141,41.26,81185.17,0.0,-0.98124,1e-05,3.46365]
[1778645365176,41.26,81183.56,0.0,-0.98127,1e-05,3.45864]
[1778645370211,41.26,81182.31,0.0,-0.9813,1e-05,3.45455]
[1778645375246,41.25,81179.96,0.0,-0.98135,1e-05,3.44591]
[1778645378267,41.25,81174.89,0.0,-0.98143,1e-05,3.43346]
[1778645383302,41.25,81170.37,0.0,-0.9815,1e-05,3.42201]
[1778645384983,41.25,81164.83,0.0,-0.98158,1e-05,3.40879]
[1778645390351,41.25,81162.34,0.0,-0.98162,1e-05,3.40227]
[1778645395387,41.24,81157.87,0.0,-0.98169,1e-05,3.39119]
[1778645400422,41.24,81156.66,0.0,-0.98171,1e-05,3.38774]
[1778645405457,41.24,81157.44,0.0,-0.98171,1e-05,3.3889]
[1778645410491,41.24,81153.52,0.0,-0.98177,1e-05,3.37919]
[1778645415526,41.24,81152.97,0.0,-0.98178,1e-05,3.37736]
[1778645418548,41.24,81145.68,0.0,-0.98189,1e-05,3.36027]
[1778645423582,41.24,81143.23,0.0,-0.98192,1e-05,3.35426]
[1778645428618,41.23,81142.29,0.0,-0.98194,1e-05,3.35176]
[1778645434659,41.23,81142.35,0.0,-0.98195,1e-05,3.3495]
[1778645436676,41.23,81147.69,0.0,-0.98188,1e-05,3.36165]
[1778645437681,41.23,81150.99,0.0,-0.98183,1e-05,3.36918]
[1778645442716,41.23,81148.94,0.0,-0.98186,1e-05,3.36398]
[1778645447751,41.23,81151.04,0.0,-0.98183,1e-05,3.36835]
[1778645452786,41.23,81157.09,0.0,-0.98175,1e-05,3.38182]
[1778645457821,41.23,81156.29,0.0,-0.98177,1e-05,3.37936]
[1778645462855,41.23,81153.14,0.0,-0.98181,1e-05,3.37148]
[1778645467890,41.22,81151.99,0.0,-0.98183,1e-05,3.36829]
[1778645472925,41.22,81148.79,0.0,-0.98188,1e-05,3.36043]
[1778645477962,41.22,81148.61,0.0,-0.98189,1e-05,3.35956]
[1778645482999,41.22,81147.86,0.0,-0.9819,1e-05,3.35741]
[1778645486024,41.22,81143.29,0.0,-0.98197,1e-05,3.34663]
[1778645491054,41.22,81144.36,0.0,-0.98197,1e-05,3.34676]
[1778645496090,41.22,81141.55,0.0,-0.98201,1e-05,3.34002]
[1778645499111,41.22,81135.09,0.0,-0.9821,1e-05,3.32511]
[1778645504146,41.22,81136.21,0.0,-0.98209,1e-05,3.32752]
[1778645509181,41.22,81134.94,0.0,-0.9821,1e-05,3.3245]
[1778645514225,41.22,81130.94,0.0,-0.98216,1e-05,3.31529]
[1778645519252,41.22,81131.55,0.0,-0.98215,1e-05,3.31658]
[1778645524289,41.22,81131.19,0.0,-0.98216,1e-05,3.31563]
[1778645529323,41.22,81135.92,0.0,-0.98209,1e-05,3.32624]
[1778645534358,41.21,81138.01,0.0,-0.98207,1e-05,3.33079]
[1778645539393,41.21,81138.38,0.0,-0.98206,1e-05,3.33138]
[1778645541407,41.21,81144.0,0.0,-0.98198,1e-05,3.34412]
[1778645546441,41.21,81147.0,0.0,-0.98194,1e-05,3.35061]
[1778645551477,41.21,81148.17,0.0,-0.98194,1e-05,3.35087]
[1778645556512,41.21,81149.61,0.0,-0.98192,1e-05,3.3538]
[1778645561548,41.21,81152.99,0.0,-0.98187,1e-05,3.36119]
[1778645566583,41.21,81154.1,0.0,-0.98186,1e-05,3.3633]
[1778645571618,41.21,81153.58,0.0,-0.98187,1e-05,3.36166]
[1778645576654,41.21,81154.04,0.0,-0.98187,1e-05,3.36228]
[1778645582696,41.2,81154.11,0.0,-0.98187,1e-05,3.36191]
[1778645587731,41.2,81153.71,0.0,-0.98188,1e-05,3.36055]
[1778645593772,41.2,81153.48,0.0,-0.98189,1e-05,3.35952]
[1778645598808,41.2,81153.55,0.0,-0.98189,1e-05,3.35927]
[1778645603843,41.2,81153.45,0.0,-0.98189,1e-05,3.35863]
[1778645608878,41.2,81154.91,0.0,-0.98187,1e-05,3.36159]
[1778645613943,41.2,81155.91,0.0,-0.98187,1e-05,3.36144]
[1778645618974,41.2,81156.7,0.0,-0.98186,1e-05,3.36282]
[1778645625019,41.19,81157.16,0.0,-0.98186,1e-05,3.36335]
[1778645630054,41.19,81157.54,0.0,-0.98186,1e-05,3.36378]
[1778645635095,41.19,81157.63,0.0,-0.98186,1e-05,3.36353]
[1778645640128,41.19,81158.21,0.0,-0.98185,1e-05,3.36441]
[1778645645160,41.19,81157.92,0.0,-0.98186,1e-05,3.3633]
[1778645650195,41.19,81158.53,0.0,-0.98185,1e-05,3.36426]
[1778645655230,41.19,81157.78,0.0,-0.98187,1e-05,3.3621]
[1778645660264,41.19,81157.38,0.0,-0.98188,1e-05,3.36076]
[1778645665299,41.18,81157.84,0.0,-0.98187,1e-05,3.3613]
[1778645670334,41.18,81157.68,0.0,-0.98188,1e-05,3.36051]
[1778645675370,41.18,81157.53,0.0,-0.98189,1e-05,3.35773]
[1778645680405,41.18,81157.01,0.0,-0.9819,1e-05,3.35613]
[1778645685440,41.18,81157.19,0.0,-0.9819,1e-05,3.35614]
[1778645692489,41.18,81157.8,0.0,-0.9819,1e-05,3.35696]
[1778645697523,41.18,81156.82,0.0,-0.98191,1e-05,3.35429]
[1778645701554,41.18,81162.45,0.0,-0.98184,1e-05,3.36691]
[1778645707238,41.17,81166.94,0.0,-0.98178,1e-05,3.37669]
[1778645713638,41.17,81166.95,0.0,-0.98178,1e-05,3.37587]
[1778645717308,41.17,81173.04,0.0,-0.9817,1e-05,3.38942]
[1778645722702,41.17,81171.87,0.0,-0.98172,1e-05,3.38598]
[1778645727736,41.17,81170.5,0.0,-0.98174,1e-05,3.38209]
[1778645730757,41.17,81164.8,0.0,-0.98183,1e-05,3.36852]
[1778645735793,41.16,81161.05,0.0,-0.98189,1e-05,3.35733]
[1778645740828,41.16,81160.05,0.0,-0.98191,1e-05,3.35459]
[1778645745864,41.16,81158.61,0.0,-0.98193,1e-05,3.35085]
[1778645750899,41.16,81157.35,0.0,-0.98196,1e-05,3.34756]
[1778645753920,41.16,81151.32,0.0,-0.98204,1e-05,3.33351]
[1778645757948,41.16,81145.7,0.0,-0.98212,1e-05,3.3205]
[1778645762984,41.16,81142.8,0.0,-0.98216,1e-05,3.3138]
[1778645768019,41.16,81142.96,0.0,-0.98216,1e-05,3.31413]
[1778645773054,41.16,81137.6,0.0,-0.98224,1e-05,3.3019]
[1778645778089,41.16,81136.72,0.0,-0.98225,1e-05,3.29998]
[1778645783125,41.16,81137.55,0.0,-0.98224,1e-05,3.30197]
[1778645788160,41.16,81136.31,0.0,-0.98225,1e-05,3.29927]
[1778645793197,41.16,81136.64,0.0,-0.98226,1e-05,3.29819]
[1778645796222,41.16,81123.03,0.0,-0.98245,1e-05,3.26748]
[1778645797229,41.16,81117.1,0.0,-0.98253,1e-05,3.2542]
[1778645798237,41.16,81116.45,0.0,-0.98254,1e-05,3.25285]
[1778645802278,41.16,81122.73,0.0,-0.98245,1e-05,3.26742]
[1778645804292,41.16,81125.97,0.0,-0.9824,1e-05,3.27489]
[1778645809327,41.16,81122.2,0.0,-0.98245,1e-05,3.26673]
[1778645811341,41.17,81117.44,0.0,-0.98252,1e-05,3.25619]
[1778645814362,41.17,81122.71,0.0,-0.98244,1e-05,3.26836]
[1778645819397,41.17,81117.59,0.0,-0.98251,1e-05,3.25724]
[1778645827456,41.17,81120.41,0.0,-0.98247,1e-05,3.26445]
[1778645832491,41.17,81119.32,0.0,-0.98248,1e-05,3.26249]
[1778645837526,41.17,81123.3,0.0,-0.98242,1e-05,3.27195]
[1778645842561,41.17,81125.13,0.0,-0.98239,1e-05,3.27647]
[1778645847596,41.17,81128.82,0.0,-0.98234,1e-05,3.28518]
[1778645849610,41.17,81133.9,0.0,-0.98227,1e-05,3.2968]
[1778645854646,41.18,81131.57,0.0,-0.98231,1e-05,3.28976]
[1778645859681,41.18,81130.89,0.0,-0.98232,1e-05,3.28854]
[1778645864714,41.18,81126.22,0.0,-0.98238,1e-05,3.27835]
[1778645869751,41.18,81125.32,0.0,-0.98239,1e-05,3.27671]
[1778645874787,41.18,81123.92,0.0,-0.98241,1e-05,3.27396]
[1778645879823,41.18,81121.11,0.0,-0.98244,1e-05,3.26805]
[1778645880829,41.18,81127.96,0.0,-0.98235,1e-05,3.28361]
[1778645885864,41.18,81130.11,0.0,-0.98232,1e-05,3.28873]
[1778645890899,41.18,81129.45,0.0,-0.98232,1e-05,3.28746]
[1778645894930,41.18,81141.96,0.0,-0.98215,1e-05,3.31603]
[1778645899962,41.18,81141.91,0.0,-0.98215,1e-05,3.31586]
[1778645903990,41.18,81146.68,0.0,-0.98208,1e-05,3.32666]
[1778645909030,41.18,81147.55,0.0,-0.98207,1e-05,3.32847]
[1778645915072,41.18,81144.73,0.0,-0.98212,1e-05,3.31983]
[1778645920107,41.18,81144.94,0.0,-0.98212,1e-05,3.32018]
[1778645925143,41.18,81142.76,0.0,-0.98215,1e-05,3.31509]
[1778645930176,41.18,81143.5,0.0,-0.98214,1e-05,3.31668]
[1778645935212,41.18,81143.47,0.0,-0.98214,1e-05,3.3165]
[1778645940247,41.18,81143.96,0.0,-0.98213,1e-05,3.3175]
[1778645945283,41.18,81147.41,0.0,-0.98209,1e-05,3.32524]
[1778645950320,41.18,81150.35,0.0,-0.98205,1e-05,3.33175]
[1778645955358,41.18,81157.9,0.0,-0.98194,1e-05,3.34881]
[1778645956360,41.18,81159.06,0.0,-0.98192,1e-05,3.3514]
[1778645961396,41.18,81163.44,0.0,-0.98186,1e-05,3.36103]
[1778645966430,41.17,81166.62,0.0,-0.98182,1e-05,3.36789]
[1778645971465,41.17,81169.86,0.0,-0.98179,1e-05,3.3728]
[1778645976499,41.17,81169.46,0.0,-0.9818,1e-05,3.37131]
[1778645981535,41.17,81165.94,0.0,-0.98185,1e-05,3.3626]
[1778645985565,41.17,81163.79,0.0,-0.98189,1e-05,3.35728]
[1778645990603,41.17,81168.79,0.0,-0.98182,1e-05,3.36839]
[1778645997651,41.17,81171.46,0.0,-0.98178,1e-05,3.37374]
[1778646002686,41.16,81170.57,0.0,-0.9818,1e-05,3.37128]
[1778646003694,41.16,81182.11,0.0,-0.98163,1e-05,3.39781]
[1778646004700,41.16,81189.44,0.0,-0.98153,1e-05,3.41472]
[1778646005719,41.16,81197.29,0.0,-0.98142,1e-05,3.43289]
[1778646011768,41.16,81193.81,0.0,-0.98147,1e-05,3.42356]
[1778646015798,41.16,81199.0,0.0,-0.9814,1e-05,3.43489]
[1778646020829,41.16,81201.34,0.0,-0.98135,1e-05,3.44289]
[1778646025867,41.17,81200.59,0.0,-0.98136,1e-05,3.44147]
[1778646030902,41.16,81199.43,0.0,-0.98139,1e-05,3.43766]
[1778646035938,41.16,81199.14,0.0,-0.98141,1e-05,3.43386]
[1778646040972,41.16,81199.29,0.0,-0.98141,1e-05,3.43316]
[1778646047014,41.15,81199.41,0.0,-0.98142,1e-05,3.43219]
[1778646053056,41.15,81199.63,0.0,-0.98142,1e-05,3.43148]
[1778646058091,41.15,81199.19,0.0,-0.98144,1e-05,3.42945]
[1778646064133,41.14,81199.54,0.0,-0.98144,1e-05,3.42908]
[1778646069835,41.14,81199.24,0.0,-0.98145,1e-05,3.42722]
[1778646075210,41.14,81198.9,0.0,-0.98146,1e-05,3.42548]
[1778646080248,41.14,81198.91,0.0,-0.98147,1e-05,3.42456]
[1778646085281,41.13,81198.94,0.0,-0.98147,1e-05,3.42371]
[1778646090316,41.13,81199.08,0.0,-0.98148,1e-05,3.42313]
[1778646095351,41.13,81199.63,0.0,-0.98148,1e-05,3.42146]
[1778646100386,41.13,81199.57,0.0,-0.98149,1e-05,3.42042]
[1778646110456,41.12,81198.96,0.0,-0.98151,1e-05,3.41724]
[1778646116498,41.12,81199.2,0.0,-0.98151,1e-05,3.41676]
[1778646121533,41.12,81199.18,0.0,-0.98152,1e-05,3.41584]
[1778646126568,41.11,81199.61,0.0,-0.98152,1e-05,3.41598]
[1778646135640,41.11,81199.36,0.0,-0.98153,1e-05,3.41384]
[1778646141681,41.11,81199.22,0.0,-0.98154,1e-05,3.41248]
[1778646146717,41.1,81199.2,0.0,-0.98155,1e-05,3.41157]
[1778646152762,41.1,81200.63,0.0,-0.98154,1e-05,3.41167]
[1778646159809,41.1,81203.16,0.0,-0.98151,1e-05,3.41642]
[1778646170536,41.09,81202.21,0.0,-0.98154,1e-05,3.41255]
[1778646175920,41.09,81198.96,0.0,-0.98159,1e-05,3.40399]
[1778646180954,41.09,81198.3,0.0,-0.98161,1e-05,3.40166]
[1778646185991,41.09,81195.04,0.0,-0.98166,1e-05,3.39327]
[1778646196057,41.08,81193.35,0.0,-0.98169,1e-05,3.3878]
[1778646201095,41.08,81189.97,0.0,-0.98175,1e-05,3.37918]
[1778646203109,41.08,81184.46,0.0,-0.98183,1e-05,3.36613]
[1778646204116,41.08,81174.56,0.0,-0.98197,1e-05,3.34318]
[1778646209151,41.08,81175.83,0.0,-0.98196,1e-05,3.34567]
[1778646214186,41.08,81174.43,0.0,-0.98199,1e-05,3.34003]
[1778646219225,41.08,81173.07,0.0,-0.98201,1e-05,3.33657]
[1778646225265,41.08,81171.31,0.0,-0.98204,1e-05,3.33223]
[1778646230959,41.07,81169.89,0.0,-0.98206,1e-05,3.32869]
[1778646236344,41.07,81170.09,0.0,-0.98206,1e-05,3.32894]
[1778646241378,41.07,81170.18,0.0,-0.98206,1e-05,3.32895]
[1778646246412,41.07,81170.83,0.0,-0.98205,1e-05,3.33024]
[1778646251447,41.07,81173.22,0.0,-0.98202,1e-05,3.33555]
[1778646256482,41.07,81174.59,0.0,-0.982,1e-05,3.33853]
[1778646261517,41.07,81176.55,0.0,-0.98197,1e-05,3.34286]
[1778646266554,41.07,81177.63,0.0,-0.98196,1e-05,3.34518]
[1778646271589,41.07,81181.26,0.0,-0.98192,1e-05,3.35136]
[1778646276624,41.07,81179.74,0.0,-0.98194,1e-05,3.34764]
[1778646281659,41.07,81177.65,0.0,-0.98197,1e-05,3.34261]
[1778646286693,41.07,81174.6,0.0,-0.98202,1e-05,3.33541]
[1778646289714,41.07,81168.52,0.0,-0.9821,1e-05,3.32138]
[1778646295757,41.07,81167.21,0.0,-0.98212,1e-05,3.31839]
[1778646296763,41.07,81173.44,0.0,-0.98203,1e-05,3.3327]
[1778646297770,41.07,81177.46,0.0,-0.98198,1e-05,3.34192]
[1778646300793,41.07,81180.26,0.0,-0.98194,1e-05,3.34826]
[1778646303813,41.07,81184.18,0.0,-0.98188,1e-05,3.35714]
[1778646307841,41.07,81188.69,0.0,-0.98182,1e-05,3.36726]
[1778646312879,41.07,81185.5,0.0,-0.98187,1e-05,3.35941]
[1778646317914,41.06,81187.36,0.0,-0.98184,1e-05,3.36326]
[1778646323957,41.06,81185.71,0.0,-0.98187,1e-05,3.35882]
[1778646328992,41.06,81180.25,0.0,-0.98195,1e-05,3.34582]
[1778646334028,41.06,81182.22,0.0,-0.98194,1e-05,3.34804]
[1778646339063,41.06,81180.95,0.0,-0.98196,1e-05,3.34481]
[1778646344098,41.06,81180.13,0.0,-0.98197,1e-05,3.34269]
[1778646349133,41.06,81179.7,0.0,-0.98198,1e-05,3.34149]
[1778646354169,41.06,81179.92,0.0,-0.98197,1e-05,3.34181]
[1778646359205,41.06,81179.46,0.0,-0.98198,1e-05,3.34057]
[1778646364238,41.06,81178.39,0.0,-0.98198,1e-05,3.34008]
[1778646369273,41.07,81178.26,0.0,-0.98197,1e-05,3.34319]
[1778646374308,41.07,81177.37,0.0,-0.98197,1e-05,3.34171]
[1778646379343,41.07,81169.89,0.0,-0.98208,1e-05,3.32441]
[1778646384378,41.07,81165.01,0.0,-0.98215,1e-05,3.3133]
[1778646387401,41.07,81170.49,0.0,-0.98207,1e-05,3.32589]
[1778646392433,41.07,81169.9,0.0,-0.98209,1e-05,3.32254]
[1778646394448,41.07,81169.48,0.0,-0.9821,1e-05,3.32159]
[1778646397473,41.07,81171.02,0.0,-0.98208,1e-05,3.32513]
[1778646402510,41.07,81169.71,0.0,-0.98209,1e-05,3.32215]
[1778646410565,41.07,81169.69,0.0,-0.98209,1e-05,3.32214]
[1778646415600,41.07,81169.41,0.0,-0.9821,1e-05,3.32151]
[1778646420635,41.07,81168.2,0.0,-0.98211,1e-05,3.31878]
[1778646425671,41.07,81170.08,0.0,-0.98209,1e-05,3.3231]
[1778646430706,41.07,81170.17,0.0,-0.98209,1e-05,3.32331]
[1778646435742,41.07,81169.83,0.0,-0.98209,1e-05,3.32254]
[1778646440778,41.07,81168.06,0.0,-0.98212,1e-05,3.3185]
[1778646445811,41.07,81166.25,0.0,-0.98214,1e-05,3.3144]
[1778646450846,41.07,81165.76,0.0,-0.98215,1e-05,3.31337]
[1778646455882,41.08,81166.49,0.0,-0.98215,1e-05,3.31314]
[1778646460919,41.08,81167.22,0.0,-0.98214,1e-05,3.31493]
[1778646463938,41.08,81172.36,0.0,-0.98206,1e-05,3.32679]
[1778646465953,41.08,81172.71,0.0,-0.98206,1e-05,3.3276]
[1778646470989,41.08,81174.82,0.0,-0.98203,1e-05,3.33247]
[1778646476022,41.08,81173.31,0.0,-0.98205,1e-05,3.329]
[1778646481057,41.08,81172.95,0.0,-0.98205,1e-05,3.3282]
[1778646486092,41.08,81171.69,0.0,-0.98207,1e-05,3.32537]
[1778646491131,41.08,81168.13,0.0,-0.98212,1e-05,3.31731]
[1778646497173,41.08,81168.21,0.0,-0.98212,1e-05,3.31765]
[1778646502208,41.08,81168.8,0.0,-0.98211,1e-05,3.31913]
[1778646508250,41.08,81168.92,0.0,-0.98211,1e-05,3.31955]
[1778646513285,41.08,81168.33,0.0,-0.98213,1e-05,3.31633]
[1778646518320,41.08,81166.29,0.0,-0.98215,1e-05,3.31185]
[1778646523356,41.08,81168.68,0.0,-0.98212,1e-05,3.3175]
[1778646528391,41.08,81167.73,0.0,-0.98213,1e-05,3.31549]
[1778646533426,41.08,81167.25,0.0,-0.98214,1e-05,3.31457]
[1778646538461,41.08,81167.6,0.0,-0.98213,1e-05,3.31556]
[1778646543496,41.08,81167.57,0.0,-0.98213,1e-05,3.31567]
[1778646548531,41.08,81164.0,0.0,-0.98218,1e-05,3.3077]
[1778646555580,41.08,81163.4,0.0,-0.98219,1e-05,3.30665]
[1778646560616,41.08,81162.91,0.0,-0.98219,1e-05,3.30576]
[1778646565650,41.08,81165.07,0.0,-0.98216,1e-05,3.31091]
[1778646570685,41.08,81164.54,0.0,-0.98217,1e-05,3.30987]
[1778646575720,41.08,81163.6,0.0,-0.98219,1e-05,3.3059]
[1778646580755,41.08,81164.41,0.0,-0.98218,1e-05,3.30793]
[1778646585791,41.09,81165.7,0.0,-0.98215,1e-05,3.31177]
[1778646590825,41.09,81164.4,0.0,-0.98217,1e-05,3.30895]
[1778646594853,41.09,81175.38,0.0,-0.98201,1e-05,3.33421]
[1778646595860,41.09,81188.11,0.0,-0.98183,1e-05,3.36351]
[1778646598885,41.09,81192.56,0.0,-0.98177,1e-05,3.37357]
[1778646602912,41.09,81201.09,0.0,-0.98165,1e-05,3.39299]
[1778646604929,41.09,81212.75,0.0,-0.98148,1e-05,3.41994]
[1778646605952,41.08,81219.93,0.0,-0.98137,1e-05,3.43661]
[1778646606948,41.08,81227.37,0.0,-0.98127,1e-05,3.45393]
[1778646607954,41.08,81235.26,0.0,-0.98115,1e-05,3.47237]
[1778646609007,41.08,81235.29,0.0,-0.98115,1e-05,3.47219]
[1778646612002,41.08,81240.34,0.0,-0.98108,1e-05,3.4834]
[1778646615027,41.08,81227.69,0.0,-0.98127,1e-05,3.45264]
[1778646616041,41.08,81216.88,0.0,-0.98143,1e-05,3.42697]
[1778646617055,41.08,81208.22,0.0,-0.98156,1e-05,3.40652]
[1778646618051,41.08,81197.23,0.0,-0.98172,1e-05,3.38077]
[1778646619057,41.08,81201.23,0.0,-0.98167,1e-05,3.38998]
[1778646621072,41.08,81201.96,0.0,-0.98166,1e-05,3.39146]
[1778646626106,41.07,81203.47,0.0,-0.98164,1e-05,3.39436]
[1778646631141,41.07,81202.51,0.0,-0.98167,1e-05,3.38944]
[1778646635169,41.07,81208.33,0.0,-0.98159,1e-05,3.40248]
[1778646638190,41.07,81207.14,0.0,-0.98161,1e-05,3.39924]
[1778646642222,41.07,81214.54,0.0,-0.9815,1e-05,3.41591]
[1778646643229,41.07,81215.32,0.0,-0.98149,1e-05,3.41755]
[1778646648264,41.07,81209.6,0.0,-0.98158,1e-05,3.40319]
[1778646653302,41.06,81202.84,0.0,-0.98169,1e-05,3.38654]
[1778646656322,41.06,81200.46,0.0,-0.98172,1e-05,3.38041]
[1778646661359,41.06,81200.32,0.0,-0.98173,1e-05,3.37937]
[1778646666395,41.06,81199.58,0.0,-0.98175,1e-05,3.37694]
[1778646671430,41.06,81200.13,0.0,-0.98174,1e-05,3.37753]
[1778646677472,41.05,81200.42,0.0,-0.98174,1e-05,3.37737]
[1778646682507,41.05,81202.63,0.0,-0.98172,1e-05,3.38179]
[1778646685529,41.05,81206.51,0.0,-0.98166,1e-05,3.39034]
[1778646690564,41.05,81206.04,0.0,-0.98167,1e-05,3.38837]
[1778646695598,41.04,81209.85,0.0,-0.98164,1e-05,3.39428]
[1778646700633,41.04,81207.5,0.0,-0.98168,1e-05,3.38783]
[1778646704298,41.04,81212.72,0.0,-0.9816,1e-05,3.39941]
[1778646709696,41.04,81215.42,0.0,-0.98157,1e-05,3.40447]
[1778646714731,41.03,81216.91,0.0,-0.98156,1e-05,3.4069]
[1778646719766,41.03,81218.44,0.0,-0.98154,1e-05,3.40944]
[1778646724801,41.03,81223.07,0.0,-0.98148,1e-05,3.41925]
[1778646729835,41.03,81226.43,0.0,-0.98144,1e-05,3.42609]
[1778646734872,41.02,81230.53,0.0,-0.98138,1e-05,3.43468]
[1778646739906,41.02,81233.49,0.0,-0.98135,1e-05,3.44062]
[1778646744941,41.02,81242.68,0.0,-0.98122,1e-05,3.4613]
[1778646745948,41.02,81251.05,0.0,-0.98109,1e-05,3.48092]
[1778646750983,41.01,81253.19,0.0,-0.98107,1e-05,3.48475]
[1778646756018,41.01,81257.96,0.0,-0.98102,1e-05,3.49276]
[1778646761054,41.01,81262.07,0.0,-0.98097,2e-05,3.50123]
[1778646766091,41.0,81260.17,0.0,-0.981,1e-05,3.49534]
[1778646771125,41.0,81263.69,0.0,-0.98096,2e-05,3.50243]
[1778646774146,41.0,81267.23,0.0,-0.98091,2e-05,3.51005]
[1778646779182,40.99,81266.49,0.0,-0.98093,2e-05,3.50681]
[1778646784217,40.99,81265.04,0.0,-0.98096,2e-05,3.50188]
[1778646789256,40.99,81261.65,0.0,-0.98102,1e-05,3.4923]
[1778646791270,40.98,81256.24,0.0,-0.98111,1e-05,3.47882]
[1778646792277,40.98,81251.25,0.0,-0.98118,1e-05,3.46669]
[1778646794291,40.98,81248.05,0.0,-0.98123,1e-05,3.45862]
[1778646796305,40.98,81255.64,0.0,-0.98112,1e-05,3.47616]
[1778646801342,40.98,81251.73,0.0,-0.98119,1e-05,3.46556]
[1778646805368,40.97,81245.81,0.0,-0.98128,1e-05,3.45053]
[1778646806375,40.97,81243.93,0.0,-0.98131,1e-05,3.44586]
[1778646811411,40.97,81245.98,0.0,-0.9813,1e-05,3.44753]
[1778646816445,40.97,81243.54,0.0,-0.98134,1e-05,3.44068]
[1778646822490,40.96,81243.86,0.0,-0.98135,1e-05,3.44019]
[1778646827529,40.96,81243.13,0.0,-0.98137,1e-05,3.43721]
[1778646830548,40.96,81233.32,0.0,-0.98151,1e-05,3.41371]
[1778646831557,40.96,81229.69,0.0,-0.98157,1e-05,3.40489]
[1778646835586,40.96,81236.87,0.0,-0.98147,1e-05,3.42114]
[1778646840621,40.96,81238.83,0.0,-0.98144,1e-05,3.42509]
[1778646845656,40.95,81236.69,0.0,-0.98148,1e-05,3.41909]
[1778646846662,40.95,81230.66,0.0,-0.98157,1e-05,3.4048]
[1778646851698,40.95,81226.2,0.0,-0.98164,1e-05,3.39377]
[1778646857740,40.95,81222.25,0.0,-0.9817,1e-05,3.38386]
[1778646862775,40.95,81219.11,0.0,-0.98175,1e-05,3.37599]
[1778646867810,40.95,81221.31,0.0,-0.98172,1e-05,3.38056]
[1778646872845,40.94,81222.6,0.0,-0.98172,1e-05,3.38097]
[1778646878887,40.94,81223.02,0.0,-0.98171,1e-05,3.38131]
[1778646883922,40.94,81224.04,0.0,-0.9817,1e-05,3.38315]
[1778646889964,40.95,81224.12,0.0,-0.98168,1e-05,3.38604]
[1778646890972,40.95,81190.69,0.0,-0.98216,1e-05,3.30913]
[1778646891980,40.95,81168.16,0.0,-0.98247,1e-05,3.25875]
[1778646897015,40.97,81169.82,0.0,-0.98242,1e-05,3.26744]
[1778646902050,40.98,81170.92,0.0,-0.98237,1e-05,3.27478]
[1778646903057,40.98,81177.15,0.0,-0.98228,1e-05,3.2899]
[1778646904064,40.98,81185.14,0.0,-0.98216,1e-05,3.30889]
[1778646909099,40.99,81186.48,0.0,-0.98212,1e-05,3.3155]
[1778646914137,41.0,81189.0,0.0,-0.98206,1e-05,3.32475]
[1778646919169,41.01,81189.88,0.0,-0.98203,1e-05,3.3302]
[1778646924204,41.02,81197.64,0.0,-0.9819,1e-05,3.35147]
[1778646929240,41.03,81200.06,0.0,-0.98184,1e-05,3.36034]
[1778646934275,41.03,81201.94,0.0,-0.98182,1e-05,3.36309]
[1778646939310,41.03,81207.42,0.0,-0.98174,1e-05,3.37553]
[1778646944344,41.03,81207.79,0.0,-0.98174,1e-05,3.37604]
[1778646949380,41.03,81208.64,0.0,-0.98173,1e-05,3.37767]
[1778646954415,41.03,81208.72,0.0,-0.98173,1e-05,3.3775]
[1778646958444,41.03,81203.9,0.0,-0.9818,1e-05,3.36607]
[1778646963479,41.03,81204.97,0.0,-0.98179,1e-05,3.36829]
[1778646967506,41.03,81210.69,0.0,-0.98171,1e-05,3.38137]
[1778646968515,41.03,81213.4,0.0,-0.98167,1e-05,3.3876]
[1778646972542,41.03,81214.51,0.0,-0.98166,1e-05,3.38982]
[1778646977577,41.02,81216.41,0.0,-0.98163,1e-05,3.3937]
[1778646979591,41.02,81209.3,0.0,-0.98174,1e-05,3.37691]
[1778646980597,41.02,81208.48,0.0,-0.98175,1e-05,3.37491]
[1778646985634,41.02,81204.94,0.0,-0.9818,1e-05,3.36627]
[1778646988652,41.02,81199.04,0.0,-0.98189,1e-05,3.35239]
[1778646993691,41.02,81198.56,0.0,-0.98191,1e-05,3.34899]
[1778646998723,41.02,81200.49,0.0,-0.98188,1e-05,3.3532]
[1778647003759,41.02,81199.97,0.0,-0.98189,1e-05,3.35173]
[1778647009800,41.02,81198.74,0.0,-0.98191,1e-05,3.3486]
[1778647014836,41.02,81201.03,0.0,-0.98188,1e-05,3.35361]
[1778647019870,41.02,81204.15,0.0,-0.98184,1e-05,3.36052]
[1778647024906,41.02,81204.17,0.0,-0.98184,1e-05,3.36021]
[1778647029941,41.01,81203.44,0.0,-0.98185,1e-05,3.35816]
[1778647034976,41.01,81203.29,0.0,-0.98186,1e-05,3.35745]
[1778647040018,41.01,81202.33,0.0,-0.98187,1e-05,3.35486]
[1778647045046,41.01,81201.7,0.0,-0.98188,1e-05,3.35304]
[1778647049074,41.01,81207.73,0.0,-0.9818,1e-05,3.3667]
[1778647054110,41.01,81203.63,0.0,-0.98187,1e-05,3.35473]
[1778647059145,41.01,81202.87,0.0,-0.98188,1e-05,3.35259]
[1778647064179,41.01,81199.79,0.0,-0.98193,1e-05,3.34512]
[1778647069216,41.01,81199.67,0.0,-0.98193,1e-05,3.34453]
[1778647074250,41.01,81197.93,0.0,-0.98196,1e-05,3.34022]
[1778647077271,41.01,81192.34,0.0,-0.98204,1e-05,3.3272]
[1778647082306,41.01,81191.18,0.0,-0.98206,1e-05,3.3244]
[1778647087341,41.01,81189.01,0.0,-0.98209,1e-05,3.31931]
[1778647092376,41.01,81188.77,0.0,-0.98209,1e-05,3.31871]
[1778647097412,41.0,81187.94,0.0,-0.98211,1e-05,3.31678]
[1778647102448,41.0,81189.9,0.0,-0.98208,1e-05,3.32122]
[1778647107484,41.0,81189.72,0.0,-0.98208,1e-05,3.32075]
[1778647112521,41.0,81190.93,0.0,-0.98208,1e-05,3.32144]
[1778647117553,41.0,81192.92,0.0,-0.98205,1e-05,3.32591]
[1778647125612,41.0,81192.24,0.0,-0.98206,1e-05,3.32417]
[1778647131652,41.0,81192.07,0.0,-0.98206,1e-05,3.32364]
[1778647136689,41.0,81191.3,0.0,-0.98207,1e-05,3.32176]
[1778647141722,41.0,81193.38,0.0,-0.98204,1e-05,3.32644]
[1778647147763,41.0,81193.11,0.0,-0.98205,1e-05,3.32571]
[1778647152799,41.0,81190.25,0.0,-0.98209,1e-05,3.31908]
[1778647157834,41.0,81189.59,0.0,-0.9821,1e-05,3.3176]
[1778647163876,41.0,81188.58,0.0,-0.98211,1e-05,3.3153]
[1778647168911,41.0,81189.42,0.0,-0.9821,1e-05,3.31795]
[1778647173946,41.0,81189.75,0.0,-0.9821,1e-05,3.31669]
[1778647176967,41.0,81192.82,0.0,-0.98206,1e-05,3.32372]
[1778647182005,41.0,81193.36,0.0,-0.98205,1e-05,3.32487]
[1778647187689,41.0,81193.96,0.0,-0.98204,1e-05,3.32611]
[1778647195095,41.0,81192.94,0.0,-0.98206,1e-05,3.32354]
[1778647200128,41.0,81190.17,0.0,-0.9821,1e-05,3.31706]
[1778647206170,41.0,81190.78,0.0,-0.98209,1e-05,3.31834]
[1778647209192,41.0,81186.79,0.0,-0.98215,1e-05,3.30917]
[1778647214226,41.0,81187.29,0.0,-0.98214,1e-05,3.31033]
[1778647219261,41.0,81186.7,0.0,-0.98215,1e-05,3.30901]
[1778647224296,41.0,81184.67,0.0,-0.98218,1e-05,3.30442]
[1778647229331,41.0,81186.08,0.0,-0.98216,1e-05,3.30773]
[1778647234367,41.0,81186.86,0.0,-0.98216,1e-05,3.30757]
[1778647239400,41.0,81186.5,0.0,-0.98216,1e-05,3.3068]
[1778647246450,41.0,81186.29,0.0,-0.98217,1e-05,3.3064]
[1778647251488,41.0,81187.12,0.0,-0.98215,1e-05,3.30835]
[1778647256522,41.0,81188.58,0.0,-0.98213,1e-05,3.31174]
[1778647261557,41.0,81189.89,0.0,-0.98211,1e-05,3.3148]
[1778647266592,41.0,81186.3,0.0,-0.98216,1e-05,3.30665]
[1778647267598,41.0,81181.57,0.0,-0.98223,1e-05,3.29588]
[1778647273641,41.01,81181.19,0.0,-0.98223,1e-05,3.29532]
[1778647278680,41.01,81180.61,0.0,-0.98224,1e-05,3.29429]
[1778647287740,41.01,81177.12,0.0,-0.98229,1e-05,3.2869]
[1778647292774,41.01,81177.82,0.0,-0.98228,1e-05,3.2868]
[1778647297809,41.01,81177.29,0.0,-0.98229,1e-05,3.28591]
[1778647302844,41.01,81177.25,0.0,-0.98229,1e-05,3.2861]
[1778647308534,41.01,81179.11,0.0,-0.98226,1e-05,3.29062]
[1778647314930,41.01,81177.29,0.0,-0.98228,1e-05,3.2867]
[1778647319965,41.01,81175.6,0.0,-0.98231,1e-05,3.28304]
[1778647328026,41.01,81173.92,0.0,-0.98233,1e-05,3.27953]
[1778647331047,41.01,81183.51,0.0,-0.98219,1e-05,3.30147]
[1778647336082,41.01,81190.36,0.0,-0.9821,1e-05,3.31714]
[1778647341120,41.01,81188.85,0.0,-0.98212,1e-05,3.31354]
[1778647346157,41.01,81186.1,0.0,-0.98216,1e-05,3.30712]
[1778647353206,41.01,81183.46,0.0,-0.98221,1e-05,3.29902]
[1778647358887,41.01,81184.13,0.0,-0.9822,1e-05,3.30054]
[1778647364283,41.01,81187.1,0.0,-0.98215,1e-05,3.30732]
[1778647369318,41.01,81188.87,0.0,-0.98213,1e-05,3.31128]
[1778647374353,41.01,81190.47,0.0,-0.98211,1e-05,3.31483]
[1778647379389,41.01,81190.52,0.0,-0.98211,1e-05,3.31481]
[1778647384423,41.01,81190.54,0.0,-0.98211,1e-05,3.31471]
[1778647389458,41.01,81192.99,0.0,-0.98208,1e-05,3.32017]
[1778647394493,41.01,81195.59,0.0,-0.98204,1e-05,3.3259]
[1778647402549,41.01,81195.19,0.0,-0.98205,1e-05,3.32455]
[1778647407584,41.01,81194.27,0.0,-0.98206,1e-05,3.32218]
[1778647412619,41.01,81193.94,0.0,-0.98208,1e-05,3.31915]
[1778647419312,41.01,81193.56,0.0,-0.98209,1e-05,3.31796]
[1778647425710,41.01,81193.01,0.0,-0.9821,1e-05,3.31644]
[1778647431753,41.0,81192.56,0.0,-0.9821,1e-05,3.31516]
[1778647433766,41.0,81199.47,0.0,-0.98201,1e-05,3.33094]
[1778647439808,41.0,81205.68,0.0,-0.98192,1e-05,3.34485]
[1778647444843,41.0,81211.05,0.0,-0.98184,1e-05,3.35694]
[1778647449879,41.0,81212.07,0.0,-0.98183,1e-05,3.35901]
[1778647453907,41.0,81205.13,0.0,-0.98193,1e-05,3.34276]
[1778647456928,41.0,81200.46,0.0,-0.982,1e-05,3.33194]
[1778647461963,41.0,81199.74,0.0,-0.98201,1e-05,3.33029]
[1778647463977,41.0,81193.54,0.0,-0.9821,1e-05,3.31604]
[1778647464984,41.0,81186.12,0.0,-0.9822,1e-05,3.29906]
[1778647465991,41.0,81183.72,0.0,-0.98224,1e-05,3.29363]
[1778647471026,41.0,81184.31,0.0,-0.98224,1e-05,3.29326]
[1778647476062,41.0,81183.92,0.0,-0.98224,1e-05,3.29267]
[1778647481098,41.0,81181.0,0.0,-0.98228,1e-05,3.28634]
[1778647486131,41.0,81179.79,0.0,-0.9823,1e-05,3.28394]
[1778647491166,41.01,81180.62,0.0,-0.98228,1e-05,3.2862]
[1778647497209,41.01,81181.45,0.0,-0.98227,1e-05,3.28852]
[1778647502245,41.01,81181.54,0.0,-0.98226,1e-05,3.28907]
[1778647507280,41.01,81180.72,0.0,-0.98227,1e-05,3.28754]
[1778647512315,41.01,81180.79,0.0,-0.98227,1e-05,3.28812]
[1778647517350,41.01,81181.53,0.0,-0.98226,1e-05,3.29008]
[1778647522385,41.01,81180.79,0.0,-0.98227,1e-05,3.28882]
[1778647527420,41.01,81177.8,0.0,-0.98231,1e-05,3.28238]
[1778647532458,41.01,81182.08,0.0,-0.98225,1e-05,3.29053]
[1778647538499,41.02,81182.53,0.0,-0.98224,1e-05,3.29197]
[1778647544541,41.02,81182.52,0.0,-0.98224,1e-05,3.29237]
[1778647550243,41.02,81181.99,0.0,-0.98225,1e-05,3.29151]
[1778647555619,41.02,81180.97,0.0,-0.98226,1e-05,3.28964]
[1778647560654,41.02,81181.26,0.0,-0.98225,1e-05,3.29067]
[1778647570384,41.02,81181.41,0.0,-0.98225,1e-05,3.29168]
[1778647577773,41.02,81182.46,0.0,-0.98223,1e-05,3.29462]
[1778647582810,41.02,81180.75,0.0,-0.98225,1e-05,3.29105]
[1778647587843,41.02,81180.29,0.0,-0.98225,1e-05,3.29036]
[1778647592879,41.03,81182.23,0.0,-0.98223,1e-05,3.29312]
[1778647597913,41.03,81182.0,0.0,-0.98224,1e-05,3.29294]
[1778647602948,41.03,81180.34,0.0,-0.98226,1e-05,3.28951]
[1778647607983,41.03,81180.21,0.0,-0.98226,1e-05,3.2896]
[1778647613020,41.03,81180.57,0.0,-0.98225,1e-05,3.2908]
[1778647620071,41.03,81180.27,0.0,-0.98225,1e-05,3.29065]
[1778647625105,41.03,81180.09,0.0,-0.98225,1e-05,3.29063]
[1778647626113,41.03,81172.89,0.0,-0.98235,1e-05,3.2743]
[1778647627121,41.03,81169.86,0.0,-0.98239,1e-05,3.26753]
[1778647632154,41.03,81168.29,0.0,-0.98241,1e-05,3.26455]
[1778647635175,41.04,81173.43,0.0,-0.98234,1e-05,3.27655]
[1778647640210,41.04,81173.8,0.0,-0.98233,1e-05,3.27787]
[1778647650281,41.04,81173.78,0.0,-0.98232,1e-05,3.27867]
[1778647655315,41.04,81172.82,0.0,-0.98234,1e-05,3.27489]
[1778647660356,41.04,81172.56,0.0,-0.98235,1e-05,3.27468]
[1778647665390,41.04,81171.98,0.0,-0.98235,1e-05,3.27373]
[1778647670425,41.04,81171.82,0.0,-0.98235,1e-05,3.27372]
[1778647676468,41.04,81174.66,0.0,-0.98231,1e-05,3.28052]
[1778647681506,41.04,81173.9,0.0,-0.98232,1e-05,3.27903]
[1778647683520,41.05,81178.74,0.0,-0.98225,1e-05,3.29017]
[1778647687547,41.05,81182.32,0.0,-0.9822,1e-05,3.29838]
[1778647692583,41.05,81179.67,0.0,-0.98224,1e-05,3.29233]
[1778647697619,41.05,81179.14,0.0,-0.98224,1e-05,3.29113]
[1778647702654,41.05,81182.84,0.0,-0.98219,1e-05,3.29957]
[1778647703661,41.05,81187.9,0.0,-0.98212,1e-05,3.31111]
[1778647708696,41.04,81188.87,0.0,-0.98211,1e-05,3.31313]
[1778647713731,41.04,81188.69,0.0,-0.98212,1e-05,3.31049]
[1778647718766,41.04,81188.21,0.0,-0.98213,1e-05,3.30919]
[1778647723801,41.04,81188.6,0.0,-0.98213,1e-05,3.30987]
[1778647728836,41.04,81188.51,0.0,-0.98213,1e-05,3.30943]
[1778647733872,41.04,81190.92,0.0,-0.9821,1e-05,3.31469]
[1778647738906,41.04,81190.58,0.0,-0.9821,1e-05,3.31364]
[1778647743941,41.04,81189.81,0.0,-0.98211,1e-05,3.31162]
[1778647748978,41.04,81193.47,0.0,-0.98206,1e-05,3.31975]
[1778647749984,41.04,81199.89,0.0,-0.98197,1e-05,3.33444]
[1778647755024,41.04,81201.71,0.0,-0.98195,1e-05,3.33819]
[1778647760055,41.04,81205.61,0.0,-0.9819,1e-05,3.34679]
[1778647766096,41.04,81208.13,0.0,-0.98186,1e-05,3.35211]
[1778647771791,41.03,81210.34,0.0,-0.98184,1e-05,3.35471]
[1778647777173,41.03,81214.76,0.0,-0.98178,1e-05,3.36459]
[1778647782208,41.03,81212.33,0.0,-0.98182,1e-05,3.35865]
[1778647787243,41.03,81210.29,0.0,-0.98185,1e-05,3.35365]
[1778647792278,41.03,81209.12,0.0,-0.98187,1e-05,3.35068]
[1778647797314,41.03,81209.99,0.0,-0.98186,1e-05,3.35243]
[1778647802349,41.03,81210.87,0.0,-0.98185,1e-05,3.35418]
[1778647807385,41.03,81211.63,0.0,-0.98183,1e-05,3.3563]
[1778647812074,41.03,81208.59,0.0,-0.98188,1e-05,3.34886]
[1778647820472,41.03,81208.59,0.0,-0.98189,1e-05,3.34819]
[1778647826520,41.03,81212.54,0.0,-0.98183,1e-05,3.35681]
[1778647830551,41.02,81217.69,0.0,-0.98176,1e-05,3.36839]
[1778647840621,41.02,81219.8,0.0,-0.98174,1e-05,3.37037]
[1778647845664,41.02,81220.38,0.0,-0.98174,1e-05,3.37122]
[1778647850691,41.02,81216.82,0.0,-0.98179,1e-05,3.36264]
[1778647851701,41.02,81207.85,0.0,-0.98192,1e-05,3.34179]
[1778647852705,41.02,81205.65,0.0,-0.98196,1e-05,3.33666]
[1778647857744,41.02,81198.12,0.0,-0.98206,1e-05,3.31914]
[1778647863782,41.02,81194.45,0.0,-0.98212,1e-05,3.31064]
[1778647869824,41.02,81191.74,0.0,-0.98216,1e-05,3.3044]
[1778647876874,41.02,81193.99,0.0,-0.98212,1e-05,3.30951]
[1778647882569,41.02,81195.53,0.0,-0.9821,1e-05,3.313]
[1778647887951,41.02,81195.39,0.0,-0.9821,1e-05,3.31264]
[1778647892986,41.02,81194.91,0.0,-0.98212,1e-05,3.30958]
[1778647898023,41.02,81194.64,0.0,-0.98212,1e-05,3.30906]
[1778647902714,41.02,81200.19,0.0,-0.98205,1e-05,3.32187]
[1778647909101,41.02,81201.34,0.0,-0.98203,1e-05,3.32455]
[1778647914135,41.02,81200.96,0.0,-0.98203,1e-05,3.32372]
[1778647919171,41.02,81199.41,0.0,-0.98206,1e-05,3.32019]
[1778647925214,41.02,81197.96,0.0,-0.98208,1e-05,3.31688]
[1778647930247,41.02,81194.85,0.0,-0.98212,1e-05,3.30975]
[1778647937297,41.02,81193.66,0.0,-0.98214,1e-05,3.30704]
[1778647942332,41.02,81192.75,0.0,-0.98215,1e-05,3.30496]
[1778647947367,41.02,81190.56,0.0,-0.98218,1e-05,3.29995]
[1778647952402,41.02,81186.26,0.0,-0.98225,1e-05,3.2881]
[1778647957437,41.02,81185.02,0.0,-0.98227,1e-05,3.28528]
[1778647962472,41.02,81184.89,0.0,-0.98227,1e-05,3.28498]
[1778647967507,41.02,81184.27,0.0,-0.98228,1e-05,3.28356]
[1778647972542,41.02,81183.4,0.0,-0.98229,1e-05,3.28161]
[1778647979593,41.02,81182.32,0.0,-0.98231,1e-05,3.27923]
[1778647985634,41.02,81178.65,0.0,-0.98236,1e-05,3.27104]
[1778647990669,41.02,81176.62,0.0,-0.98239,1e-05,3.26664]
[1778647995708,41.03,81178.65,0.0,-0.98233,1e-05,3.27497]
[1778647999736,41.04,81183.67,0.0,-0.98224,1e-05,3.28935]
[1778648000743,41.04,81189.84,0.0,-0.98215,1e-05,3.30419]
[1778648001750,41.04,81190.73,0.0,-0.98213,1e-05,3.30694]
[1778648006786,41.05,81193.8,0.0,-0.98207,1e-05,3.31749]
[1778648011820,41.06,81195.86,0.0,-0.98203,1e-05,3.32367]
[1778648016856,41.07,81195.42,0.0,-0.98201,1e-05,3.32609]
[1778648022897,41.09,81192.79,0.0,-0.98202,1e-05,3.3248]
[1778648027933,41.09,81191.05,0.0,-0.98202,1e-05,3.32417]
[1778648033630,41.1,81190.73,0.0,-0.98201,1e-05,3.32679]
[1778648039009,41.11,81191.01,0.0,-0.98198,1e-05,3.3314]
[1778648044046,41.12,81191.69,0.0,-0.98195,1e-05,3.33618]
[1778648049079,41.13,81190.81,0.0,-0.98194,1e-05,3.33734]
[1778648055121,41.14,81190.18,0.0,-0.98192,1e-05,3.33968]
[1778648060157,41.15,81190.04,0.0,-0.98191,1e-05,3.34247]
[1778648065193,41.16,81190.47,0.0,-0.98188,1e-05,3.34653]
[1778648070227,41.17,81189.79,0.0,-0.98187,1e-05,3.34801]
[1778648075262,41.18,81189.02,0.0,-0.98187,1e-05,3.34723]
[1778648077278,41.18,81198.74,0.0,-0.98173,1e-05,3.37085]
[1778648082312,41.19,81201.27,0.0,-0.98167,1e-05,3.3795]
[1778648087347,41.19,81200.93,0.0,-0.98166,1e-05,3.38145]
[1778648092382,41.2,81204.06,0.0,-0.9816,1e-05,3.39143]
[1778648097417,41.21,81207.1,0.0,-0.98154,1e-05,3.40119]
[1778648102452,41.22,81211.62,0.0,-0.98145,1e-05,3.41438]
[1778648107494,41.22,81213.63,0.0,-0.98141,1e-05,3.42169]
[1778648112528,41.23,81215.32,0.0,-0.98137,1e-05,3.4282]
[1778648117562,41.24,81216.79,0.0,-0.98133,1e-05,3.43417]
[1778648122598,41.24,81218.03,0.0,-0.98129,1e-05,3.43958]
[1778648127633,41.25,81218.96,0.0,-0.98126,1e-05,3.44425]
[1778648134335,41.26,81219.8,0.0,-0.98124,1e-05,3.44757]
[1778648141731,41.27,81220.7,0.0,-0.98121,1e-05,3.45307]
[1778648146766,41.28,81223.03,0.0,-0.98116,1e-05,3.46094]
[1778648151802,41.28,81223.61,0.0,-0.98113,1e-05,3.46464]
[1778648157844,41.29,81224.69,0.0,-0.9811,1e-05,3.46994]
[1778648163891,41.3,81224.91,0.0,-0.98108,1e-05,3.47318]
[1778648168927,41.3,81230.23,0.0,-0.98098,1e-05,3.48798]
[1778648174970,41.31,81233.41,0.0,-0.98092,1e-05,3.49804]
[1778648177990,41.31,81239.72,0.0,-0.98082,2e-05,3.51431]
[1778648180014,41.32,81240.06,0.0,-0.98081,2e-05,3.5159]
[1778648185040,41.32,81239.66,0.0,-0.9808,2e-05,3.51695]
[1778648189077,41.32,81234.78,0.0,-0.98088,1e-05,3.50448]
[1778648193101,41.32,81229.57,0.0,-0.98098,1e-05,3.48891]
[1778648198136,41.31,81226.39,0.0,-0.98103,1e-05,3.48009]
[1778648201157,41.31,81224.48,0.0,-0.98106,1e-05,3.47481]
[1778648204828,41.31,81223.4,0.0,-0.98109,1e-05,3.47152]
[1778648210221,41.31,81221.5,0.0,-0.98111,1e-05,3.46842]
[1778648215256,41.31,81220.34,0.0,-0.98112,1e-05,3.46662]
[1778648220291,41.31,81217.73,0.0,-0.98116,1e-05,3.45949]
[1778648225326,41.31,81219.2,0.0,-0.98115,1e-05,3.4615]
[1778648230362,41.3,81218.54,0.0,-0.98117,1e-05,3.45862]
[1778648235396,41.3,81218.04,0.0,-0.98118,1e-05,3.45609]
[1778648240431,41.3,81214.92,0.0,-0.98124,1e-05,3.44742]
[1778648245466,41.29,81211.55,0.0,-0.9813,1e-05,3.43821]
[1778648250501,41.29,81204.02,0.0,-0.98141,1e-05,3.41936]
[1778648256543,41.29,81203.32,0.0,-0.98144,1e-05,3.41434]
[1778648261577,41.28,81196.73,0.0,-0.98155,1e-05,3.39791]
[1778648266613,41.28,81196.86,0.0,-0.98155,1e-05,3.39726]
[1778648271649,41.28,81196.92,0.0,-0.98156,1e-05,3.39647]
[1778648272655,41.28,81202.31,0.0,-0.98148,1e-05,3.40882]
[1778648273663,41.28,81208.65,0.0,-0.98139,1e-05,3.42341]
[1778648278697,41.27,81209.34,0.0,-0.98138,1e-05,3.42383]
[1778648281718,41.27,81203.34,0.0,-0.98148,1e-05,3.40909]
[1778648286757,41.27,81202.83,0.0,-0.98149,1e-05,3.4068]
[1778648291793,41.27,81204.06,0.0,-0.98148,1e-05,3.40857]
[1778648296823,41.26,81203.5,0.0,-0.9815,1e-05,3.40615]
[1778648301858,41.26,81202.49,0.0,-0.98152,1e-05,3.4027]
[1778648307900,41.26,81203.21,0.0,-0.98152,1e-05,3.40307]
[1778648312935,41.25,81201.47,0.0,-0.98156,1e-05,3.39587]
[1778648317971,41.25,81200.68,0.0,-0.98158,1e-05,3.39299]
[1778648323006,41.25,81199.28,0.0,-0.9816,1e-05,3.38871]
[1778648332069,41.24,81198.96,0.0,-0.98162,1e-05,3.38618]
[1778648337104,41.24,81198.72,0.0,-0.98163,1e-05,3.38465]
[1778648343146,41.24,81201.92,0.0,-0.98159,1e-05,3.39091]
[1778648348182,41.23,81204.42,0.0,-0.98156,1e-05,3.39574]
[1778648353216,41.23,81205.83,0.0,-0.98155,1e-05,3.39786]
[1778648358252,41.23,81205.43,0.0,-0.98156,1e-05,3.39596]
[1778648363286,41.23,81204.12,0.0,-0.98158,1e-05,3.392]
[1778648372349,41.22,81203.0,0.0,-0.98162,1e-05,3.38575]
[1778648378391,41.22,81199.57,0.0,-0.98168,1e-05,3.3768]
[1778648383427,41.22,81198.89,0.0,-0.98169,1e-05,3.37443]
[1778648388461,41.21,81199.23,0.0,-0.98169,1e-05,3.37444]
[1778648390476,41.21,81205.85,0.0,-0.9816,1e-05,3.38949]
[1778648392490,41.21,81212.11,0.0,-0.98151,1e-05,3.40368]
[1778648398534,41.21,81215.47,0.0,-0.98147,1e-05,3.41035]
[1778648403568,41.21,81215.46,0.0,-0.98147,1e-05,3.40936]
[1778648407599,41.2,81220.85,0.0,-0.9814,1e-05,3.42122]
[1778648412630,41.2,81225.51,0.0,-0.98134,1e-05,3.43107]
[1778648417666,41.2,81229.36,0.0,-0.98129,1e-05,3.43899]
[1778648422700,41.2,81230.55,0.0,-0.98128,1e-05,3.44064]
[1778648427735,41.19,81231.17,0.0,-0.98128,1e-05,3.44097]
[1778648432770,41.19,81229.95,0.0,-0.98131,1e-05,3.43495]
[1778648437805,41.19,81231.44,0.0,-0.9813,1e-05,3.4374]
[1778648442840,41.18,81232.46,0.0,-0.98129,1e-05,3.43874]
[1778648447875,41.18,81236.77,0.0,-0.98123,1e-05,3.44784]
[1778648451904,41.18,81227.02,0.0,-0.98138,1e-05,3.42411]
[1778648456938,41.18,81226.73,0.0,-0.98139,1e-05,3.42259]
[1778648461973,41.17,81226.85,0.0,-0.98139,1e-05,3.42203]
[1778648463987,41.17,81221.47,0.0,-0.98147,1e-05,3.4091]
[1778648469024,41.17,81219.19,0.0,-0.98151,1e-05,3.40304]
[1778648474059,41.17,81218.7,0.0,-0.98152,1e-05,3.40119]
[1778648476072,41.17,81213.12,0.0,-0.98161,1e-05,3.38791]
[1778648480100,41.17,81208.92,0.0,-0.98167,1e-05,3.3777]
[1778648485136,41.17,81207.03,0.0,-0.9817,1e-05,3.37282]
[1778648490170,41.16,81204.66,0.0,-0.98174,1e-05,3.36682]
[1778648495207,41.17,81202.67,0.0,-0.98176,1e-05,3.36325]
[1778648500240,41.18,81204.0,0.0,-0.98172,1e-05,3.36937]
[1778648505279,41.19,81203.78,0.0,-0.9817,1e-05,3.37188]
[1778648512328,41.2,81202.73,0.0,-0.98169,1e-05,3.37362]
[1778648517363,41.21,81202.27,0.0,-0.98168,1e-05,3.37552]
[1778648522399,41.22,81202.34,0.0,-0.98166,1e-05,3.37863]
[1778648524426,41.22,81190.46,0.0,-0.98183,1e-05,3.3523]
[1778648525433,41.22,81179.13,0.0,-0.98198,1e-05,3.32753]
[1778648530471,41.23,81178.85,0.0,-0.98196,1e-05,3.33026]
[1778648535503,41.24,81180.86,0.0,-0.98191,1e-05,3.33823]
[1778648540538,41.25,81178.76,0.0,-0.98192,1e-05,3.33673]
[1778648545574,41.26,81176.1,0.0,-0.98194,1e-05,3.33391]
[1778648550610,41.27,81170.94,0.0,-0.98199,1e-05,3.32536]
[1778648555644,41.28,81170.69,0.0,-0.98199,1e-05,3.32607]
[1778648560680,41.29,81170.34,0.0,-0.98197,1e-05,3.32855]
[1778648565718,41.3,81173.67,0.0,-0.9819,1e-05,3.33937]
[1778648570753,41.31,81173.79,0.0,-0.98188,1e-05,3.34278]
[1778648576795,41.32,81173.03,0.0,-0.98187,1e-05,3.34475]
[1778648581830,41.32,81177.81,0.0,-0.98178,1e-05,3.35878]
[1778648584851,41.33,81177.76,0.0,-0.98177,1e-05,3.36041]
[1778648586866,41.33,81177.25,0.0,-0.98177,1e-05,3.36039]
[1778648591903,41.34,81175.76,0.0,-0.98177,1e-05,3.35984]
[1778648596937,41.35,81175.16,0.0,-0.98176,1e-05,3.36129]
[1778648601972,41.36,81174.25,0.0,-0.98176,1e-05,3.36199]
[1778648608015,41.37,81172.93,0.0,-0.98176,1e-05,3.36228]
[1778648613053,41.37,81172.41,0.0,-0.98176,1e-05,3.36178]
[1778648618084,41.38,81172.12,0.0,-0.98174,1e-05,3.36384]
[1778648623127,41.39,81171.89,0.0,-0.98173,1e-05,3.36601]
[1778648625139,41.39,81165.96,0.0,-0.98181,1e-05,3.35343]
[1778648626147,41.39,81166.98,0.0,-0.98179,1e-05,3.35634]
[1778648631181,41.4,81166.73,0.0,-0.98178,1e-05,3.35856]
[1778648636217,41.41,81166.89,0.0,-0.98175,1e-05,3.36171]
[1778648642259,41.42,81167.62,0.0,-0.98172,1e-05,3.36671]
[1778648647296,41.42,81168.14,0.0,-0.9817,1e-05,3.37065]
[1778648653337,41.43,81168.33,0.0,-0.98167,1e-05,3.37435]
[1778648658372,41.44,81169.08,0.0,-0.98165,1e-05,3.37878]
[1778648663407,41.45,81171.11,0.0,-0.9816,1e-05,3.38614]
[1778648664414,41.45,81178.05,0.0,-0.9815,1e-05,3.40275]
[1778648665421,41.45,81178.84,0.0,-0.98148,1e-05,3.40508]
[1778648670459,41.46,81177.34,0.0,-0.98149,1e-05,3.40405]
[1778648675495,41.46,81189.59,0.0,-0.9813,1e-05,3.43296]
[1778648676503,41.47,81191.96,0.0,-0.98127,1e-05,3.43894]
[1778648678516,41.47,81194.06,0.0,-0.98123,1e-05,3.4447]
[1778648683553,41.47,81193.69,0.0,-0.98122,1e-05,3.44589]
[1778648688590,41.48,81193.68,0.0,-0.98121,1e-05,3.44826]
[1778648693622,41.49,81192.36,0.0,-0.98121,1e-05,3.44711]
[1778648698658,41.49,81191.35,0.0,-0.98122,1e-05,3.44664]
[1778648703694,41.5,81190.22,0.0,-0.98122,1e-05,3.44588]
[1778648709736,41.5,81191.73,0.0,-0.98118,1e-05,3.45161]
[1778648718486,41.51,81190.48,0.0,-0.98119,1e-05,3.45151]
[1778648723834,41.52,81195.69,0.0,-0.98109,1e-05,3.46581]
[1778648725848,41.52,81201.55,0.0,-0.981,1e-05,3.48024]
[1778648729876,41.52,81206.74,0.0,-0.98092,1e-05,3.49373]
[1778648734911,41.52,81205.16,0.0,-0.98094,1e-05,3.48944]
[1778648736925,41.53,81198.15,0.0,-0.98104,1e-05,3.47359]
[1778648742967,41.53,81198.19,0.0,-0.98103,1e-05,3.47582]
[1778648748695,41.54,81194.78,0.0,-0.98107,1e-05,3.46994]
[1778648754045,41.54,81194.62,0.0,-0.98106,1e-05,3.47133]
[1778648759080,41.55,81196.68,0.0,-0.98101,1e-05,3.47795]
[1778648761097,41.55,81190.29,0.0,-0.9811,1e-05,3.46367]
[1778648766128,41.55,81194.13,0.0,-0.98104,1e-05,3.47459]
[1778648771163,41.56,81194.85,0.0,-0.98101,1e-05,3.47816]
[1778648776201,41.57,81198.64,0.0,-0.98094,1e-05,3.48896]
[1778648781239,41.57,81200.27,0.0,-0.98091,1e-05,3.49465]
[1778648786274,41.58,81203.73,0.0,-0.98085,1e-05,3.50466]
[1778648791308,41.58,81205.14,0.0,-0.98082,1e-05,3.50771]
[1778648796343,41.58,81208.44,0.0,-0.98076,2e-05,3.51734]
[1778648801379,41.59,81212.88,0.0,-0.98068,2e-05,3.52968]
[1778648806414,41.59,81213.08,0.0,-0.98067,2e-05,3.53184]
[1778648816484,41.6,81213.28,0.0,-0.98065,2e-05,3.53573]
[1778648821521,41.61,81217.54,0.0,-0.98057,2e-05,3.54755]
[1778648827561,41.61,81218.04,0.0,-0.98055,2e-05,3.5507]
[1778648837634,41.62,81216.08,0.0,-0.98056,2e-05,3.54933]
[1778648842669,41.63,81216.2,0.0,-0.98055,2e-05,3.55125]
[1778648847704,41.63,81218.98,0.0,-0.98049,2e-05,3.55955]
[1778648852740,41.64,81215.19,0.0,-0.98055,2e-05,3.54995]
[1778648857776,41.64,81216.33,0.0,-0.98052,2e-05,3.55466]
[1778648863818,41.65,81218.73,0.0,-0.98047,2e-05,3.56236]
[1778648869540,41.65,81218.81,0.0,-0.98046,2e-05,3.56416]
[1778648874895,41.66,81218.06,0.0,-0.98046,2e-05,3.5643]
[1778648877916,41.66,81211.49,0.0,-0.98055,2e-05,3.54958]
[1778648879610,41.66,81202.36,0.0,-0.98069,2e-05,3.5282]
[1778648884965,41.67,81197.94,0.0,-0.98074,1e-05,3.51992]
[1778648889683,41.67,81191.88,0.0,-0.98082,1e-05,3.50706]
[1778648895036,41.68,81188.38,0.0,-0.98086,1e-05,3.50105]
[1778648901079,41.68,81185.83,0.0,-0.98088,1e-05,3.49726]
[1778648906114,41.69,81183.29,0.0,-0.98091,1e-05,3.49311]
[1778648908127,41.69,81175.76,0.0,-0.98102,1e-05,3.47617]
[1778648913162,41.69,81174.42,0.0,-0.98103,1e-05,3.47289]
[1778648918197,41.7,81172.48,0.0,-0.98105,1e-05,3.47032]
[1778648923231,41.7,81167.8,0.0,-0.98111,1e-05,3.46135]
[1778648927260,41.71,81162.65,0.0,-0.98117,1e-05,3.451]
[1778648932295,41.72,81162.6,0.0,-0.98116,1e-05,3.45302]
[1778648937331,41.72,81163.07,0.0,-0.98114,1e-05,3.45624]
[1778648942365,41.73,81163.69,0.0,-0.98112,1e-05,3.45977]
[1778648947400,41.73,81161.13,0.0,-0.98114,1e-05,3.45591]
[1778648952435,41.74,81162.34,0.0,-0.98111,1e-05,3.46089]
[1778648958478,41.75,81163.75,0.0,-0.98107,1e-05,3.46673]
[1778648963512,41.75,81164.11,0.0,-0.98105,1e-05,3.46967]
[1778648968546,41.76,81164.37,0.0,-0.98103,1e-05,3.47236]
[1778648973583,41.76,81165.16,0.0,-0.98102,1e-05,3.47418]
[1778648978617,41.77,81165.82,0.0,-0.981,1e-05,3.47777]
[1778648983654,41.77,81165.93,0.0,-0.98098,1e-05,3.48006]
[1778648988689,41.78,81163.99,0.0,-0.981,1e-05,3.47756]
[1778648993724,41.79,81164.93,0.0,-0.98097,1e-05,3.48182]
[1778648998759,41.79,81166.65,0.0,-0.98093,1e-05,3.48791]
[1778649000458,41.79,81171.56,0.0,-0.98085,1e-05,3.50024]
[1778649004802,41.8,81175.37,0.0,-0.98079,1e-05,3.51072]
[1778649009838,41.8,81174.18,0.0,-0.98079,1e-05,3.5097]
[1778649014871,41.81,81173.69,0.0,-0.98079,1e-05,3.51032]
[1778649019906,41.81,81172.71,0.0,-0.98079,1e-05,3.50976]
[1778649024942,41.82,81173.07,0.0,-0.98078,1e-05,3.51233]
[1778649030669,41.85,81170.91,0.0,-0.98074,1e-05,3.51796]
[1778649036019,41.86,81165.56,0.0,-0.9808,1e-05,3.50799]
[1778649040739,41.86,81157.63,0.0,-0.98091,1e-05,3.4906]
[1778649046089,41.87,81153.04,0.0,-0.98097,1e-05,3.48175]
[1778649053138,41.87,81149.46,0.0,-0.981,1e-05,3.47557]
[1778649058174,41.88,81143.88,0.0,-0.98108,1e-05,3.4641]
[1778649063209,41.88,81142.04,0.0,-0.98109,1e-05,3.46137]
[1778649068250,41.89,81140.18,0.0,-0.98111,1e-05,3.45858]
[1778649073282,41.89,81138.16,0.0,-0.98113,1e-05,3.45539]
[1778649078318,41.89,81135.96,0.0,-0.98115,1e-05,3.45178]
[1778649083352,41.9,81132.09,0.0,-0.9812,1e-05,3.44436]
[1778649088388,41.9,81131.79,0.0,-0.98119,1e-05,3.44522]
[1778649093423,41.91,81130.93,0.0,-0.98121,1e-05,3.44269]
[1778649098459,41.91,81129.79,0.0,-0.98122,1e-05,3.44159]
[1778649100473,41.91,81145.57,0.0,-0.98098,1e-05,3.47889]
[1778649102486,41.91,81150.68,0.0,-0.9809,1e-05,3.49133]
[1778649107522,41.92,81154.18,0.0,-0.98084,1e-05,3.5007]
[1778649112556,41.92,81157.22,0.0,-0.98079,1e-05,3.50897]
[1778649117591,41.92,81158.79,0.0,-0.98076,1e-05,3.51378]
[1778649119606,41.92,81164.45,0.0,-0.98067,1e-05,3.52758]
[1778649121619,41.93,81167.21,0.0,-0.98063,1e-05,3.53449]
[1778649127662,41.93,81169.86,0.0,-0.98058,2e-05,3.54189]
[1778649132699,41.93,81169.04,0.0,-0.98059,2e-05,3.54089]
[1778649137733,41.93,81171.81,0.0,-0.98054,2e-05,3.54842]
[1778649142767,41.94,81172.68,0.0,-0.98052,2e-05,3.55144]
[1778649147802,41.94,81174.35,0.0,-0.98049,2e-05,3.55637]
[1778649153846,41.94,81174.77,0.0,-0.98049,2e-05,3.5564]
[1778649161901,41.95,81176.42,0.0,-0.98045,2e-05,3.56188]
[1778649166936,41.95,81178.04,0.0,-0.98042,2e-05,3.56671]
[1778649169959,41.95,81170.11,0.0,-0.98054,2e-05,3.54845]
[1778649170966,41.95,81169.78,0.0,-0.98054,2e-05,3.54789]
[1778649176001,41.95,81171.12,0.0,-0.98051,2e-05,3.55224]
[1778649181036,41.96,81172.56,0.0,-0.98048,2e-05,3.55683]
[1778649186071,41.96,81173.3,0.0,-0.98046,2e-05,3.55977]
[1778649191106,41.96,81174.54,0.0,-0.98044,2e-05,3.56414]
[1778649196142,41.97,81176.32,0.0,-0.9804,2e-05,3.56955]
[1778649201868,41.97,81179.08,0.0,-0.98035,2e-05,3.57721]
[1778649206211,41.97,81174.9,0.0,-0.98041,2e-05,3.56839]
[1778649210239,41.98,81168.77,0.0,-0.98049,2e-05,3.55477]
[1778649215274,41.98,81161.98,0.0,-0.9806,1e-05,3.53781]
[1778649220309,41.98,81159.27,0.0,-0.98063,1e-05,3.53262]
[1778649227358,41.99,81153.87,0.0,-0.9807,1e-05,3.52152]
[1778649232081,41.99,81148.73,0.0,-0.98077,1e-05,3.51035]
[1778649237431,41.99,81145.21,0.0,-0.98082,1e-05,3.50344]
[1778649242464,42.0,81142.36,0.0,-0.98085,1e-05,3.49786]
[1778649244478,42.0,81150.26,0.0,-0.98073,1e-05,3.51683]
[1778649249513,42.0,81150.7,0.0,-0.98072,1e-05,3.51884]
[1778649256562,42.0,81153.59,0.0,-0.98067,1e-05,3.52702]
[1778649258576,42.01,81145.54,0.0,-0.98078,1e-05,3.5085]
[1778649263611,42.01,81142.82,0.0,-0.98082,1e-05,3.50329]
[1778649268647,42.01,81140.81,0.0,-0.98084,1e-05,3.49974]
[1778649273681,42.02,81138.13,0.0,-0.98088,1e-05,3.49253]
[1778649278716,42.02,81139.93,0.0,-0.98085,1e-05,3.49788]
[1778649283751,42.02,81136.11,0.0,-0.9809,1e-05,3.49011]
[1778649288786,42.03,81133.78,0.0,-0.98092,1e-05,3.48582]
[1778649293821,42.03,81130.1,0.0,-0.98097,1e-05,3.47841]
[1778649298856,42.03,81129.35,0.0,-0.98097,1e-05,3.47787]
[1778649301877,42.03,81122.08,0.0,-0.98108,1e-05,3.46167]
[1778649302883,42.03,81114.86,0.0,-0.98118,1e-05,3.44519]
[1778649303890,42.04,81116.77,0.0,-0.98115,1e-05,3.44992]
[1778649305905,42.04,81122.79,0.0,-0.98106,1e-05,3.46449]
[1778649310940,42.04,81121.75,0.0,-0.98107,1e-05,3.46345]
[1778649312955,42.04,81115.82,0.0,-0.98115,1e-05,3.45025]
[1778649313961,42.04,81113.1,0.0,-0.98119,1e-05,3.44426]
[1778649317989,42.05,81108.03,0.0,-0.98125,1e-05,3.43384]
[1778649323024,42.05,81113.42,0.0,-0.98116,1e-05,3.44804]
[1778649328059,42.06,81117.39,0.0,-0.98109,1e-05,3.4589]
[1778649333095,42.06,81122.74,0.0,-0.98102,1e-05,3.47084]
[1778649339136,42.07,81124.48,0.0,-0.98098,1e-05,3.47682]
[1778649344171,42.07,81127.26,0.0,-0.98093,1e-05,3.48491]
[1778649349205,42.07,81127.36,0.0,-0.98091,1e-05,3.48673]
[1778649354242,42.08,81128.19,0.0,-0.98089,1e-05,3.49024]
[1778649359278,42.08,81127.45,0.0,-0.98089,1e-05,3.49037]
[1778649364311,42.09,81127.56,0.0,-0.98088,1e-05,3.49215]
[1778649369346,42.09,81128.48,0.0,-0.98086,1e-05,3.49582]
[1778649374381,42.1,81129.67,0.0,-0.98083,1e-05,3.50006]
[1778649379417,42.1,81130.75,0.0,-0.9808,1e-05,3.50401]
[1778649384451,42.1,81134.13,0.0,-0.98075,1e-05,3.5133]
[1778649389486,42.11,81133.83,0.0,-0.98074,1e-05,3.51393]
[1778649395528,42.11,81132.77,0.0,-0.98076,1e-05,3.51095]
[1778649400563,42.12,81129.79,0.0,-0.98079,1e-05,3.50532]
[1778649404592,42.12,81124.89,0.0,-0.98086,1e-05,3.495]
[1778649408621,42.12,81119.62,0.0,-0.98093,1e-05,3.48392]
[1778649413656,42.13,81120.32,0.0,-0.98091,1e-05,3.48714]
[1778649418691,42.13,81121.3,0.0,-0.98088,1e-05,3.49097]
[1778649423726,42.14,81122.26,0.0,-0.98086,1e-05,3.49476]
[1778649428761,42.14,81124.33,0.0,-0.98082,1e-05,3.50103]
[1778649433796,42.14,81123.45,0.0,-0.98082,1e-05,3.50038]
[1778649438831,42.15,81121.79,0.0,-0.98084,1e-05,3.4979]
[1778649443866,42.15,81118.39,0.0,-0.98088,1e-05,3.49136]
[1778649444873,42.15,81112.84,0.0,-0.98096,1e-05,3.47873]
[1778649449908,42.16,81111.98,0.0,-0.98096,1e-05,3.47828]
[1778649454943,42.16,81110.89,0.0,-0.98098,1e-05,3.47521]
[1778649459978,42.16,81107.64,0.0,-0.98102,1e-05,3.46922]
[1778649465015,42.17,81105.84,0.0,-0.98103,1e-05,3.46662]
[1778649467029,42.17,81116.19,0.0,-0.98088,1e-05,3.49134]
[1778649468037,42.17,81115.65,0.0,-0.98088,1e-05,3.49035]
[1778649473072,42.18,81114.5,0.0,-0.98089,1e-05,3.48903]
[1778649478107,42.18,81110.13,0.0,-0.98095,1e-05,3.48018]
[1778649483149,42.18,81109.16,0.0,-0.98095,1e-05,3.47925]
[1778649489184,42.19,81105.01,0.0,-0.981,1e-05,3.47117]
[1778649493221,42.19,81099.09,0.0,-0.98108,1e-05,3.45851]
[1778649495227,42.19,81098.22,0.0,-0.98109,1e-05,3.45707]
[1778649500261,42.2,81097.75,0.0,-0.98109,1e-05,3.45744]
[1778649505297,42.2,81098.09,0.0,-0.98108,1e-05,3.45971]
[1778649510331,42.2,81098.18,0.0,-0.98106,1e-05,3.4614]
[1778649513353,42.21,81090.95,0.0,-0.98118,1e-05,3.44349]
[1778649514359,42.21,81085.59,0.0,-0.98125,1e-05,3.43147]
[1778649515366,42.21,81085.35,0.0,-0.98125,1e-05,3.43127]
[1778649520402,42.21,81087.97,0.0,-0.9812,1e-05,3.43905]
[1778649525441,42.22,81092.48,0.0,-0.98113,1e-05,3.45115]
[1778649530473,42.22,81092.91,0.0,-0.98111,1e-05,3.45414]
[1778649535511,42.23,81094.02,0.0,-0.98108,1e-05,3.45836]
[1778649540545,42.23,81096.25,0.0,-0.98104,1e-05,3.46516]
[1778649545580,42.24,81100.76,0.0,-0.98096,1e-05,3.47723]
[1778649554350,42.24,81101.77,0.0,-0.98093,1e-05,3.48202]
[1778649557664,42.25,81094.73,0.0,-0.98103,1e-05,3.46691]
[1778649562700,42.25,81092.05,0.0,-0.98105,1e-05,3.46243]
[1778649567733,42.26,81091.73,0.0,-0.98105,1e-05,3.46343]
[1778649572768,42.26,81090.15,0.0,-0.98107,1e-05,3.45945]
[1778649576798,42.27,81095.98,0.0,-0.98098,1e-05,3.47437]
[1778649577804,42.27,81100.99,0.0,-0.9809,1e-05,3.48633]
[1778649582840,42.27,81097.32,0.0,-0.98094,1e-05,3.47943]
[1778649587875,42.28,81099.84,0.0,-0.9809,1e-05,3.48693]
[1778649594638,42.28,81100.18,0.0,-0.98088,1e-05,3.48997]
[1778649599959,42.29,81099.69,0.0,-0.98087,1e-05,3.49042]
[1778649604998,42.29,81095.93,0.0,-0.98092,1e-05,3.48332]
[1778649610030,42.3,81095.94,0.0,-0.98089,1e-05,3.48744]
[1778649616086,42.32,81100.92,0.0,-0.98078,1e-05,3.5046]
[1778649622115,42.33,81101.01,0.0,-0.98075,1e-05,3.51024]
[1778649627153,42.34,81103.66,0.0,-0.98068,1e-05,3.52088]
[1778649629163,42.35,81114.02,0.0,-0.98051,1e-05,3.54693]
[1778649630172,42.35,81113.64,0.0,-0.98051,1e-05,3.54687]
[1778649635206,42.36,81113.66,0.0,-0.9805,1e-05,3.54894]
[1778649640240,42.37,81111.8,0.0,-0.9805,1e-05,3.54866]
[1778649645275,42.39,81109.62,0.0,-0.9805,1e-05,3.5476]
[1778649652326,42.4,81109.43,0.0,-0.98047,1e-05,3.55218]
[1778649657359,42.4,81107.96,0.0,-0.98049,1e-05,3.54966]
[1778649662400,42.4,81107.97,0.0,-0.98048,1e-05,3.5506]
[1778649667433,42.41,81111.72,0.0,-0.98042,1e-05,3.56028]
[1778649672470,42.41,81112.04,0.0,-0.98041,1e-05,3.56179]
[1778649677504,42.41,81110.41,0.0,-0.98043,1e-05,3.55868]
[1778649683547,42.41,81108.83,0.0,-0.98045,1e-05,3.55586]
[1778649688582,42.42,81105.98,0.0,-0.98049,1e-05,3.54994]
[1778649693616,42.42,81106.26,0.0,-0.98049,1e-05,3.54945]
[1778649697645,42.42,81111.37,0.0,-0.98041,1e-05,3.56206]
[1778649703686,42.42,81110.36,0.0,-0.98042,1e-05,3.56045]
[1778649708721,42.42,81109.76,0.0,-0.98042,1e-05,3.55965]
[1778649713758,42.43,81110.11,0.0,-0.98041,1e-05,3.56106]
[1778649714764,42.43,81115.02,0.0,-0.98034,2e-05,3.57273]
[1778649719798,42.43,81114.11,0.0,-0.98035,2e-05,3.57102]
[1778649725566,42.43,81111.0,0.0,-0.9804,1e-05,3.56409]
[1778649730876,42.43,81107.5,0.0,-0.98044,1e-05,3.5564]
[1778649733897,42.43,81099.41,0.0,-0.98056,1e-05,3.53777]
[1778649738932,42.43,81099.4,0.0,-0.98056,1e-05,3.53842]
[1778649743966,42.43,81098.99,0.0,-0.98056,1e-05,3.53815]
[1778649749003,42.44,81099.46,0.0,-0.98055,1e-05,3.53996]
[1778649754037,42.44,81100.48,0.0,-0.98054,1e-05,3.54095]
[1778649759073,42.44,81103.59,0.0,-0.98049,1e-05,3.54896]
[1778649765117,42.44,81106.28,0.0,-0.98044,1e-05,3.55608]
[1778649770150,42.44,81105.71,0.0,-0.98045,1e-05,3.55534]
[1778649774178,42.45,81110.04,0.0,-0.98038,1e-05,3.56598]
[1778649777199,42.45,81117.26,0.0,-0.98027,2e-05,3.58326]
[1778649782235,42.45,81123.27,0.0,-0.98018,2e-05,3.5978]
[1778649787270,42.45,81121.11,0.0,-0.98021,2e-05,3.59293]
[1778649792305,42.45,81123.46,0.0,-0.98017,2e-05,3.59882]
[1778649797343,42.45,81124.21,0.0,-0.98016,2e-05,3.6009]
[1778649802378,42.45,81124.27,0.0,-0.98015,2e-05,3.60135]
[1778649807414,42.45,81125.55,0.0,-0.98013,2e-05,3.60469]
[1778649812450,42.45,81126.35,0.0,-0.98013,2e-05,3.60475]
[1778649823526,42.45,81126.68,0.0,-0.98012,2e-05,3.60623]
[1778649828561,42.45,81127.37,0.0,-0.98011,2e-05,3.60816]
[1778649833595,42.46,81125.28,0.0,-0.98014,2e-05,3.60352]
[1778649838634,42.46,81123.12,0.0,-0.98017,2e-05,3.59878]
[1778649843671,42.46,81122.03,0.0,-0.98018,2e-05,3.59661]
[1778649850718,42.46,81121.64,0.0,-0.98018,2e-05,3.59627]
[1778649855753,42.46,81119.09,0.0,-0.98022,2e-05,3.59067]
[1778649860788,42.46,81118.28,0.0,-0.98023,2e-05,3.58928]
[1778649865823,42.46,81120.27,0.0,-0.9802,2e-05,3.59442]
[1778649870857,42.46,81120.04,0.0,-0.9802,2e-05,3.59427]
[1778649875893,42.46,81118.5,0.0,-0.98023,2e-05,3.58891]
[1778649880928,42.47,81119.93,0.0,-0.9802,2e-05,3.59273]
[1778649883949,42.47,81128.76,0.0,-0.98007,2e-05,3.61392]
[1778649888984,42.47,81132.25,0.0,-0.98001,2e-05,3.6225]
[1778649894021,42.47,81135.31,0.0,-0.97997,2e-05,3.63003]
[1778649899056,42.47,81139.88,0.0,-0.97989,2e-05,3.64118]
[1778649904090,42.47,81144.27,0.0,-0.97983,2e-05,3.65186]
[1778649908118,42.47,81140.71,0.0,-0.97988,2e-05,3.64346]
[1778649913152,42.47,81141.34,0.0,-0.97987,2e-05,3.64525]
[1778649918191,42.47,81142.71,0.0,-0.97985,2e-05,3.64882]
[1778649923223,42.47,81144.07,0.0,-0.97982,2e-05,3.65238]
[1778649925237,42.47,81136.47,0.0,-0.97994,2e-05,3.63434]
[1778649930272,42.47,81132.63,0.0,-0.97999,2e-05,3.62564]
[1778649935307,42.47,81131.07,0.0,-0.98003,2e-05,3.62024]
[1778649941349,42.48,81127.44,0.0,-0.98008,2e-05,3.61215]
[1778649946384,42.48,81124.87,0.0,-0.98011,2e-05,3.60651]
[1778649951420,42.48,81121.79,0.0,-0.98016,2e-05,3.59971]
[1778649956454,42.48,81120.66,0.0,-0.98017,2e-05,3.59754]
[1778649961490,42.48,81120.0,0.0,-0.98018,2e-05,3.59649]
[1778649966525,42.48,81120.63,0.0,-0.98016,2e-05,3.59848]
[1778649971562,42.48,81123.35,0.0,-0.98012,2e-05,3.60538]
[1778649977604,42.49,81123.11,0.0,-0.98012,2e-05,3.60525]
[1778649982639,42.49,81122.95,0.0,-0.98012,2e-05,3.6052]
[1778649988681,42.49,81121.07,0.0,-0.98015,2e-05,3.60113]
[1778649993717,42.49,81119.83,0.0,-0.98018,2e-05,3.59638]
[1778649998752,42.49,81119.32,0.0,-0.98018,2e-05,3.59551]
[1778650003787,42.49,81119.43,0.0,-0.98018,2e-05,3.59611]
[1778650008822,42.49,81119.61,0.0,-0.98017,2e-05,3.59688]
[1778650013858,42.49,81119.76,0.0,-0.98017,2e-05,3.59757]
[1778650018892,42.49,81119.07,0.0,-0.98018,2e-05,3.59628]
[1778650023926,42.49,81118.99,0.0,-0.98017,2e-05,3.59645]
[1778650028962,42.5,81118.07,0.0,-0.98019,2e-05,3.59464]
[1778650037794,42.5,81118.36,0.0,-0.98018,2e-05,3.59602]
[1778650045076,42.5,81117.54,0.0,-0.98019,2e-05,3.59468]
[1778650050111,42.5,81119.85,0.0,-0.98015,2e-05,3.60054]
[1778650055145,42.5,81120.32,0.0,-0.98015,2e-05,3.59991]
[1778650060182,42.5,81122.0,0.0,-0.98012,2e-05,3.60428]
[1778650065216,42.5,81122.47,0.0,-0.98011,2e-05,3.6058]
[1778650070251,42.5,81122.65,0.0,-0.98011,2e-05,3.60662]
[1778650075286,42.51,81123.33,0.0,-0.98009,2e-05,3.60866]
[1778650080321,42.51,81125.07,0.0,-0.98006,2e-05,3.6132]
[1778650086363,42.51,81125.28,0.0,-0.98006,2e-05,3.61418]
[1778650094419,42.51,81125.84,0.0,-0.98005,2e-05,3.61613]
[1778650100461,42.51,81125.96,0.0,-0.98004,2e-05,3.61689]
[1778650105496,42.51,81126.52,0.0,-0.98003,2e-05,3.61859]
[1778650106502,42.51,81121.29,0.0,-0.98011,2e-05,3.60625]
[1778650109525,42.51,81116.17,0.0,-0.98018,2e-05,3.59443]
[1778650116573,42.51,81116.25,0.0,-0.98019,2e-05,3.59327]
[1778650123625,42.52,81114.02,0.0,-0.98022,2e-05,3.58879]
[1778650135709,42.52,81111.07,0.0,-0.98025,2e-05,3.58317]
[1778650141750,42.52,81109.22,0.0,-0.98028,2e-05,3.57947]
[1778650146785,42.52,81109.01,0.0,-0.98028,2e-05,3.57954]
[1778650152828,42.53,81109.13,0.0,-0.98027,2e-05,3.58048]
[1778650157864,42.53,81110.19,0.0,-0.98025,2e-05,3.58352]
[1778650162898,42.53,81110.93,0.0,-0.98024,2e-05,3.58574]
[1778650167933,42.53,81109.72,0.0,-0.98025,2e-05,3.58331]
[1778650172967,42.53,81107.76,0.0,-0.98029,2e-05,3.57695]
[1778650178782,42.53,81105.99,0.0,-0.98031,2e-05,3.57327]
[1778650184047,42.53,81104.98,0.0,-0.98033,2e-05,3.5713]
[1778650190089,42.53,81104.54,0.0,-0.98033,2e-05,3.57074]
[1778650195124,42.54,81105.04,0.0,-0.98032,2e-05,3.57231]
[1778650200159,42.54,81102.5,0.0,-0.98035,1e-05,3.5668]
[1778650206201,42.54,81101.91,0.0,-0.98036,1e-05,3.56583]
[1778650211237,42.54,81113.61,0.0,-0.98018,2e-05,3.59392]
[1778650216270,42.54,81116.45,0.0,-0.98014,2e-05,3.60083]
[1778650221305,42.54,81118.96,0.0,-0.9801,2e-05,3.60694]
[1778650226341,42.54,81119.77,0.0,-0.98009,2e-05,3.60901]
[1778650229144,42.54,81113.33,0.0,-0.98018,2e-05,3.59384]
[1778650230368,42.54,81108.84,0.0,-0.98025,2e-05,3.58337]
[1778650234397,42.54,81103.59,0.0,-0.98034,2e-05,3.56923]
[1778650240443,42.54,81100.58,0.0,-0.98038,1e-05,3.56283]
[1778650245474,42.55,81098.87,0.0,-0.9804,1e-05,3.55942]
[1778650250510,42.55,81096.28,0.0,-0.98043,1e-05,3.55402]
[1778650255544,42.55,81095.8,0.0,-0.98044,1e-05,3.5536]
[1778650260579,42.55,81096.47,0.0,-0.98042,1e-05,3.55587]
[1778650263600,42.55,81101.68,0.0,-0.98034,1e-05,3.56852]
[1778650268648,42.55,81096.81,0.0,-0.98041,1e-05,3.5577]
[1778650273678,42.56,81094.74,0.0,-0.98044,1e-05,3.55355]
[1778650278712,42.56,81095.85,0.0,-0.98041,1e-05,3.55689]
[1778650284755,42.56,81098.89,0.0,-0.98036,1e-05,3.56486]
[1778650290797,42.56,81098.06,0.0,-0.98037,1e-05,3.56374]
[1778650295832,42.57,81092.6,0.0,-0.98046,1e-05,3.54951]
[1778650300867,42.57,81090.59,0.0,-0.98048,1e-05,3.54564]
[1778650305902,42.57,81092.4,0.0,-0.98045,1e-05,3.55074]
[1778650310937,42.57,81095.09,0.0,-0.9804,1e-05,3.55788]
[1778650315973,42.57,81092.91,0.0,-0.98043,1e-05,3.55354]
[1778650316979,42.58,81080.24,0.0,-0.98062,1e-05,3.52407]
[1778650317986,42.58,81083.26,0.0,-0.98057,1e-05,3.53133]
[1778650323021,42.58,81084.11,0.0,-0.98055,1e-05,3.53432]
[1778650328056,42.58,81082.33,0.0,-0.98057,1e-05,3.53115]
[1778650333091,42.58,81080.71,0.0,-0.98059,1e-05,3.52839]
[1778650339134,42.59,81080.64,0.0,-0.98059,1e-05,3.52944]
[1778650345175,42.59,81080.35,0.0,-0.98058,1e-05,3.52998]
[1778650350211,42.59,81085.72,0.0,-0.9805,1e-05,3.54351]
[1778650355245,42.6,81084.68,0.0,-0.98052,1e-05,3.53986]
[1778650360280,42.6,81084.39,0.0,-0.98051,1e-05,3.54006]
[1778650365316,42.6,81083.81,0.0,-0.98052,1e-05,3.53959]
[1778650370351,42.6,81079.87,0.0,-0.98057,1e-05,3.53149]
[1778650376393,42.61,81080.55,0.0,-0.98055,1e-05,3.5342]
[1778650381428,42.61,81082.34,0.0,-0.98052,1e-05,3.53929]
[1778650386463,42.61,81082.1,0.0,-0.98052,1e-05,3.53961]
[1778650391498,42.61,81081.47,0.0,-0.98052,1e-05,3.53904]
[1778650396533,42.62,81081.73,0.0,-0.98051,1e-05,3.54055]
[1778650401568,42.62,81081.96,0.0,-0.9805,1e-05,3.54197]
[1778650406603,42.62,81081.87,0.0,-0.9805,1e-05,3.54263]
[1778650411639,42.62,81081.56,0.0,-0.98051,1e-05,3.54066]
[1778650416673,42.63,81081.42,0.0,-0.9805,1e-05,3.54121]
[1778650421709,42.63,81081.37,0.0,-0.9805,1e-05,3.54197]
[1778650424730,42.63,81086.02,0.0,-0.98043,1e-05,3.55333]
[1778650429765,42.63,81086.04,0.0,-0.98042,1e-05,3.55412]
[1778650434800,42.63,81089.8,0.0,-0.98036,1e-05,3.56364]
[1778650439833,42.64,81090.86,0.0,-0.98034,1e-05,3.56679]
[1778650444869,42.64,81092.09,0.0,-0.98032,1e-05,3.57034]
[1778650449904,42.64,81093.77,0.0,-0.98029,2e-05,3.57494]
[1778650454940,42.64,81092.21,0.0,-0.98031,1e-05,3.57196]
[1778650459975,42.64,81093.8,0.0,-0.98028,2e-05,3.57641]
[1778650464005,42.65,81085.53,0.0,-0.9804,1e-05,3.55754]
[1778650465010,42.65,81082.77,0.0,-0.98044,1e-05,3.55125]
[1778650470045,42.65,81079.93,0.0,-0.98048,1e-05,3.54556]
[1778650475082,42.65,81080.29,0.0,-0.98047,1e-05,3.54527]
[1778650479108,42.65,81074.89,0.0,-0.98055,1e-05,3.53347]
[1778650488171,42.66,81073.88,0.0,-0.98055,1e-05,3.53316]
[1778650494213,42.66,81075.91,0.0,-0.98051,1e-05,3.53925]
[1778650499251,42.67,81074.73,0.0,-0.98052,1e-05,3.53764]
[1778650504283,42.67,81076.13,0.0,-0.98049,1e-05,3.54206]
[1778650509319,42.67,81075.61,0.0,-0.98049,1e-05,3.54201]
[1778650511332,42.67,81082.31,0.0,-0.98039,1e-05,3.55814]
[1778650520397,42.68,81080.91,0.0,-0.9804,1e-05,3.55675]
[1778650525433,42.68,81081.83,0.0,-0.98038,1e-05,3.55995]
[1778650530467,42.68,81083.62,0.0,-0.98035,1e-05,3.56516]
[1778650535502,42.69,81082.46,0.0,-0.98037,1e-05,3.56131]
[1778650540542,42.69,81082.2,0.0,-0.98036,1e-05,3.56193]
[1778650545573,42.69,81082.09,0.0,-0.98036,1e-05,3.56268]
[1778650551614,42.7,81081.64,0.0,-0.98036,1e-05,3.56283]
[1778650558664,42.7,81080.41,0.0,-0.98037,1e-05,3.56136]
[1778650563699,42.7,81079.52,0.0,-0.98037,1e-05,3.56028]
[1778650569741,42.71,81081.24,0.0,-0.98034,1e-05,3.5655]
[1778650575783,42.71,81081.07,0.0,-0.98034,1e-05,3.56626]
[1778650581618,42.71,81080.74,0.0,-0.98033,1e-05,3.56665]
[1778650586861,42.72,81080.65,0.0,-0.98033,1e-05,3.5674]
[1778650591895,42.72,81080.48,0.0,-0.98034,1e-05,3.56582]
[1778650596931,42.72,81080.87,0.0,-0.98032,1e-05,3.5677]
[1778650601966,42.72,81080.8,0.0,-0.98032,1e-05,3.56848]
[1778650607001,42.73,81080.58,0.0,-0.98032,1e-05,3.5689]
[1778650612037,42.73,81080.01,0.0,-0.98032,1e-05,3.56849]
[1778650617073,42.73,81082.55,0.0,-0.98028,1e-05,3.57535]
[1778650622109,42.73,81082.18,0.0,-0.98027,1e-05,3.57536]
[1778650628156,42.74,81082.04,0.0,-0.98027,1e-05,3.57608]
[1778650636212,42.74,81081.92,0.0,-0.98026,1e-05,3.57718]
[1778650640263,42.74,81071.28,0.0,-0.98042,1e-05,3.55294]
[1778650641249,42.74,81065.91,0.0,-0.9805,1e-05,3.5406]
[1778650642262,42.74,81067.08,0.0,-0.98048,1e-05,3.54356]
[1778650647290,42.75,81066.82,0.0,-0.98047,1e-05,3.54402]
[1778650652324,42.75,81063.55,0.0,-0.98053,1e-05,3.53529]
[1778650657359,42.75,81060.6,0.0,-0.98056,1e-05,3.52946]
[1778650662397,42.76,81058.57,0.0,-0.98059,1e-05,3.52582]
[1778650667431,42.76,81056.54,0.0,-0.98061,1e-05,3.5222]
[1778650672466,42.76,81059.75,0.0,-0.98056,1e-05,3.53071]
[1778650677501,42.76,81056.52,0.0,-0.9806,1e-05,3.52417]
[1778650682538,42.77,81054.04,0.0,-0.98063,1e-05,3.51939]
[1778650688580,42.77,81051.73,0.0,-0.98065,1e-05,3.5152]
[1778650693616,42.77,81050.84,0.0,-0.98066,1e-05,3.51412]
[1778650698650,42.78,81049.78,0.0,-0.98067,1e-05,3.51265]
[1778650703685,42.78,81047.12,0.0,-0.9807,1e-05,3.50748]
[1778650708720,42.78,81043.97,0.0,-0.98074,1e-05,3.50141]
[1778650714762,42.79,81043.32,0.0,-0.98075,1e-05,3.49902]
[1778650719797,42.79,81041.98,0.0,-0.98077,1e-05,3.49693]
[1778650724831,42.79,81039.8,0.0,-0.98079,1e-05,3.49288]
[1778650729868,42.79,81037.27,0.0,-0.98082,1e-05,3.48806]
[1778650732673,42.79,81030.55,0.0,-0.98092,1e-05,3.47302]
[1778650737925,42.8,81032.7,0.0,-0.98088,1e-05,3.47935]
[1778650742960,42.8,81035.16,0.0,-0.98083,1e-05,3.48616]
[1778650747995,42.81,81040.2,0.0,-0.98075,1e-05,3.49889]
[1778650753030,42.81,81040.35,0.0,-0.98074,1e-05,3.50031]
[1778650760079,42.81,81041.54,0.0,-0.98072,1e-05,3.50457]
[1778650765114,42.82,81043.34,0.0,-0.98068,1e-05,3.50979]
[1778650768135,42.82,81049.12,0.0,-0.9806,1e-05,3.52377]
[1778650771159,42.82,81053.45,0.0,-0.98054,1e-05,3.53222]
[1778650776191,42.82,81049.57,0.0,-0.98059,1e-05,3.52404]
[1778650781226,42.82,81046.68,0.0,-0.98063,1e-05,3.51824]
[1778650786261,42.83,81046.64,0.0,-0.98062,1e-05,3.51906]
[1778650791295,42.83,81047.16,0.0,-0.98061,1e-05,3.52115]
[1778650797338,42.83,81047.22,0.0,-0.9806,1e-05,3.52236]
[1778650802373,42.83,81046.75,0.0,-0.9806,1e-05,3.52213]
[1778650808414,42.84,81044.2,0.0,-0.98063,1e-05,3.51732]
[1778650813450,42.84,81044.84,0.0,-0.98062,1e-05,3.51972]
[1778650818485,42.84,81045.33,0.0,-0.9806,1e-05,3.52176]
[1778650823520,42.84,81045.5,0.0,-0.9806,1e-05,3.52305]
[1778650828555,42.85,81043.81,0.0,-0.98062,1e-05,3.52004]
[1778650833591,42.85,81042.49,0.0,-0.98064,1e-05,3.51583]
[1778650835604,42.85,81047.87,0.0,-0.98056,1e-05,3.5287]
[1778650836611,42.85,81053.71,0.0,-0.98047,1e-05,3.54245]
[1778650838629,42.85,81052.97,0.0,-0.98048,1e-05,3.54104]
[1778650843662,42.85,81054.91,0.0,-0.98045,1e-05,3.54628]
[1778650848700,42.86,81054.24,0.0,-0.98045,1e-05,3.54538]
[1778650853733,42.86,81055.52,0.0,-0.98043,1e-05,3.54899]
[1778650858768,42.86,81054.47,0.0,-0.98044,1e-05,3.54714]
[1778650863803,42.86,81050.99,0.0,-0.98049,1e-05,3.53962]
[1778650867833,42.86,81045.9,0.0,-0.98056,1e-05,3.52831]
[1778650872866,42.86,81041.2,0.0,-0.98062,1e-05,3.51813]
[1778650878908,42.87,81043.15,0.0,-0.98059,1e-05,3.52374]
[1778650885958,42.87,81044.77,0.0,-0.98056,1e-05,3.52853]
[1778650890992,42.87,81045.69,0.0,-0.98054,1e-05,3.53139]
[1778650895024,42.87,81051.75,0.0,-0.98046,1e-05,3.54389]
[1778650901062,42.88,81050.05,0.0,-0.98048,1e-05,3.54067]
[1778650906097,42.88,81050.16,0.0,-0.98047,1e-05,3.54151]
[1778650911132,42.88,81050.15,0.0,-0.98047,1e-05,3.54206]
[1778650916167,42.88,81047.05,0.0,-0.98051,1e-05,3.53546]
[1778650921202,42.88,81043.86,0.0,-0.98055,1e-05,3.52878]
[1778650926237,42.88,81041.75,0.0,-0.98058,1e-05,3.52463]
[1778650931275,42.89,81040.57,0.0,-0.98059,1e-05,3.52269]
[1778650937314,42.89,81037.8,0.0,-0.98063,1e-05,3.51733]
[1778650942349,42.89,81039.74,0.0,-0.98059,1e-05,3.52271]
[1778650948391,42.9,81041.02,0.0,-0.98057,1e-05,3.52674]
[1778650953426,42.9,81039.97,0.0,-0.98059,1e-05,3.5231]
[1778650958461,42.9,81041.35,0.0,-0.98056,1e-05,3.52722]
[1778650964505,42.9,81040.94,0.0,-0.98056,1e-05,3.52738]
[1778650972559,42.91,81042.21,0.0,-0.98053,1e-05,3.53181]
[1778650977594,42.91,81043.33,0.0,-0.98051,1e-05,3.53531]
[1778650982629,42.91,81044.19,0.0,-0.98049,1e-05,3.53821]
[1778650987664,42.92,81039.49,0.0,-0.98055,1e-05,3.52822]
[1778650992700,42.92,81040.3,0.0,-0.98053,1e-05,3.53108]
[1778650998741,42.92,81041.16,0.0,-0.98051,1e-05,3.53423]
[1778651004783,42.92,81041.91,0.0,-0.9805,1e-05,3.53711]
[1778651009819,42.93,81041.68,0.0,-0.98049,1e-05,3.5375]
[1778651014874,42.93,81039.2,0.0,-0.98054,1e-05,3.53055]
[1778651019909,42.93,81039.07,0.0,-0.98053,1e-05,3.5312]
[1778651024944,42.94,81038.29,0.0,-0.98054,1e-05,3.53034]
[1778651033000,42.94,81038.12,0.0,-0.98053,1e-05,3.53146]
[1778651039044,42.94,81038.31,0.0,-0.98052,1e-05,3.5332]
[1778651042066,42.94,81032.72,0.0,-0.9806,1e-05,3.52081]
[1778651047100,42.95,81030.82,0.0,-0.98062,1e-05,3.51732]
[1778651052135,42.95,81031.46,0.0,-0.9806,1e-05,3.5197]
[1778651059184,42.95,81031.65,0.0,-0.98059,1e-05,3.52139]
[1778651064999,42.96,81031.79,0.0,-0.98058,1e-05,3.52262]
[1778651070261,42.96,81032.2,0.0,-0.98057,1e-05,3.52464]
[1778651078316,42.96,81032.24,0.0,-0.98057,1e-05,3.52406]
[1778651085137,42.97,81032.77,0.0,-0.98056,1e-05,3.52653]
[1778651090401,42.97,81033.07,0.0,-0.98055,1e-05,3.52811]
[1778651095436,42.97,81033.55,0.0,-0.98053,1e-05,3.53009]
[1778651100473,42.97,81025.49,0.0,-0.98065,1e-05,3.51234]
[1778651106514,42.98,81028.53,0.0,-0.98059,1e-05,3.52053]
[1778651113564,42.98,81029.56,0.0,-0.98057,1e-05,3.5242]
[1778651120612,42.98,81028.17,0.0,-0.98058,1e-05,3.52228]
[1778651125646,42.99,81028.53,0.0,-0.98057,1e-05,3.52404]
[1778651130684,42.99,81028.42,0.0,-0.98057,1e-05,3.52469]
[1778651143772,43.0,81028.51,0.0,-0.98056,1e-05,3.52517]
[1778651150824,43.0,81028.98,0.0,-0.98055,1e-05,3.52753]
[1778651156866,43.0,81028.22,0.0,-0.98055,1e-05,3.52686]
[1778651161901,43.01,81028.27,0.0,-0.98054,1e-05,3.52787]
[1778651166936,43.01,81027.49,0.0,-0.98055,1e-05,3.52697]
[1778651171971,43.01,81026.6,0.0,-0.98056,1e-05,3.52583]
[1778651177007,43.01,81023.08,0.0,-0.9806,1e-05,3.51865]
[1778651182041,43.02,81022.36,0.0,-0.98061,1e-05,3.51797]
[1778651187078,43.02,81022.15,0.0,-0.9806,1e-05,3.51846]
[1778651192113,43.02,81017.34,0.0,-0.98068,1e-05,3.50625]
[1778651197148,43.02,81018.19,0.0,-0.98066,1e-05,3.50927]
[1778651202183,43.03,81017.8,0.0,-0.98066,1e-05,3.50941]
[1778651207219,43.03,81018.55,0.0,-0.98064,1e-05,3.51217]
[1778651212253,43.03,81017.97,0.0,-0.98064,1e-05,3.51207]
[1778651219302,43.04,81017.68,0.0,-0.98064,1e-05,3.51284]
[1778651224337,43.04,81017.67,0.0,-0.98063,1e-05,3.51383]
[1778651229371,43.04,81014.64,0.0,-0.98067,1e-05,3.50789]
[1778651234407,43.05,81013.34,0.0,-0.98068,1e-05,3.506]
[1778651239442,43.05,81013.63,0.0,-0.98067,1e-05,3.50776]
[1778651246259,43.05,81014.39,0.0,-0.98065,1e-05,3.51082]
[1778651251526,43.06,81017.35,0.0,-0.98061,1e-05,3.51679]
[1778651256561,43.06,81017.32,0.0,-0.9806,1e-05,3.51776]
[1778651261596,43.06,81017.27,0.0,-0.9806,1e-05,3.5187]
[1778651266631,43.07,81017.16,0.0,-0.98059,1e-05,3.5195]
[1778651271667,43.07,81016.68,0.0,-0.98059,1e-05,3.51945]
[1778651280730,43.07,81015.49,0.0,-0.9806,1e-05,3.51862]
[1778651284759,43.08,81018.65,0.0,-0.98054,1e-05,3.52671]
[1778651289794,43.08,81018.75,0.0,-0.98054,1e-05,3.52782]
[1778651294829,43.08,81018.15,0.0,-0.98054,1e-05,3.52729]
[1778651299864,43.08,81018.69,0.0,-0.98053,1e-05,3.52936]
[1778651304898,43.09,81018.9,0.0,-0.98052,1e-05,3.53063]
[1778651309934,43.09,81018.41,0.0,-0.98052,1e-05,3.53025]
[1778651313962,43.09,81023.99,0.0,-0.98045,1e-05,3.54162]
[1778651319000,43.09,81024.44,0.0,-0.98044,1e-05,3.54323]
[1778651324034,43.09,81025.26,0.0,-0.98042,1e-05,3.54564]
[1778651329066,43.09,81028.65,0.0,-0.98037,1e-05,3.55397]
[1778651336121,43.1,81033.45,0.0,-0.98029,1e-05,3.56566]
[1778651340150,43.1,81039.56,0.0,-0.9802,1e-05,3.58018]
[1778651342162,43.1,81045.65,0.0,-0.98011,1e-05,3.59451]
[1778651347197,43.1,81045.58,0.0,-0.98011,1e-05,3.59446]
[1778651353239,43.1,81043.41,0.0,-0.98014,1e-05,3.58949]
[1778651358276,43.1,81046.84,0.0,-0.98009,2e-05,3.59758]
[1778651363311,43.1,81044.83,0.0,-0.98012,1e-05,3.59286]
[1778651368345,43.1,81043.48,0.0,-0.98014,1e-05,3.5897]
[1778651370361,43.1,81048.62,0.0,-0.98006,2e-05,3.60175]
[1778651371369,43.1,81050.16,0.0,-0.98005,2e-05,3.60319]
[1778651376402,43.1,81054.63,0.0,-0.97998,2e-05,3.61354]
[1778651381437,43.1,81053.42,0.0,-0.98,2e-05,3.61047]
[1778651386475,43.1,81052.47,0.0,-0.98002,2e-05,3.60806]
[1778651391507,43.09,81052.32,0.0,-0.98002,2e-05,3.60756]
[1778651396545,43.09,81053.77,0.0,-0.98,2e-05,3.61085]
[1778651401576,43.09,81053.07,0.0,-0.98001,2e-05,3.60907]
[1778651405605,43.09,81058.86,0.0,-0.97993,2e-05,3.62254]
[1778651411648,43.09,81060.37,0.0,-0.97991,2e-05,3.62583]
[1778651417463,43.09,81061.7,0.0,-0.97989,2e-05,3.62875]
[1778651422724,43.09,81063.52,0.0,-0.97986,2e-05,3.63278]
[1778651427760,43.09,81066.91,0.0,-0.97981,2e-05,3.64056]
[1778651432795,43.09,81067.49,0.0,-0.97982,2e-05,3.6395]
[1778651434809,43.09,81074.97,0.0,-0.9797,2e-05,3.65708]
[1778651439844,43.09,81075.21,0.0,-0.9797,2e-05,3.65721]
[1778651444879,43.09,81079.62,0.0,-0.97964,2e-05,3.6672]
[1778651453943,43.08,81081.07,0.0,-0.97962,2e-05,3.66978]
[1778651458976,43.08,81081.44,0.0,-0.97962,2e-05,3.67021]
[1778651464015,43.08,81081.25,0.0,-0.97962,2e-05,3.66936]
[1778651469047,43.08,81074.68,0.0,-0.97973,2e-05,3.65343]
[1778651474088,43.08,81074.94,0.0,-0.97972,2e-05,3.65379]
[1778651479125,43.08,81074.06,0.0,-0.97974,2e-05,3.65145]
[1778651484158,43.08,81073.57,0.0,-0.97975,2e-05,3.65005]
[1778651489196,43.08,81072.67,0.0,-0.97976,2e-05,3.64767]
[1778651494231,43.08,81068.53,0.0,-0.97984,2e-05,3.63548]
[1778651499266,43.08,81068.13,0.0,-0.97985,2e-05,3.63441]
[1778651504302,43.08,81066.75,0.0,-0.97987,2e-05,3.63103]
[1778651509338,43.08,81070.16,0.0,-0.97982,2e-05,3.63896]
[1778651514372,43.08,81069.7,0.0,-0.97983,2e-05,3.63772]
[1778651519408,43.08,81069.63,0.0,-0.97983,2e-05,3.63743]
[1778651524443,43.08,81071.24,0.0,-0.9798,2e-05,3.6411]
[1778651528471,43.08,81078.12,0.0,-0.9797,2e-05,3.65727]
[1778651533507,43.07,81082.22,0.0,-0.97964,2e-05,3.66677]
[1778651538541,43.07,81085.03,0.0,-0.9796,2e-05,3.67327]
[1778651543575,43.07,81087.76,0.0,-0.97956,2e-05,3.67957]
[1778651548611,43.07,81090.66,0.0,-0.97951,2e-05,3.68634]
[1778651553646,43.07,81093.64,0.0,-0.97948,2e-05,3.69114]
[1778651558680,43.07,81095.75,0.0,-0.97945,2e-05,3.69606]
[1778651563717,43.07,81097.09,0.0,-0.97943,2e-05,3.69915]
[1778651569759,43.07,81097.93,0.0,-0.97942,2e-05,3.70104]
[1778651573788,43.07,81092.2,0.0,-0.9795,2e-05,3.6873]
[1778651578822,43.07,81089.44,0.0,-0.97955,2e-05,3.68069]
[1778651584865,43.07,81088.2,0.0,-0.97957,2e-05,3.67772]
[1778651589899,43.07,81083.19,0.0,-0.97964,2e-05,3.6658]
[1778651596948,43.07,81082.21,0.0,-0.97966,2e-05,3.66348]
[1778651602990,43.07,81078.81,0.0,-0.97971,2e-05,3.6554]
[1778651608025,43.07,81080.88,0.0,-0.97968,2e-05,3.6603]
[1778651614070,43.07,81081.76,0.0,-0.97968,2e-05,3.66021]
[1778651618096,43.07,81065.85,0.0,-0.97992,2e-05,3.62262]
[1778651620110,43.07,81057.84,0.0,-0.98004,2e-05,3.60391]
[1778651625145,43.07,81055.61,0.0,-0.98007,2e-05,3.59912]
[1778651634208,43.08,81053.86,0.0,-0.98009,2e-05,3.5957]
[1778651638236,43.08,81046.51,0.0,-0.9802,1e-05,3.57877]
[1778651643272,43.08,81044.16,0.0,-0.98023,1e-05,3.57364]
[1778651649313,43.08,81045.41,0.0,-0.98021,1e-05,3.57696]
[1778651658376,43.08,81045.61,0.0,-0.9802,1e-05,3.57801]
[1778651663411,43.08,81041.83,0.0,-0.98026,1e-05,3.5695]
[1778651668446,43.08,81037.74,0.0,-0.98032,1e-05,3.5603]
[1778651671468,43.08,81033.33,0.0,-0.98039,1e-05,3.54817]
[1778651676503,43.08,81031.61,0.0,-0.98041,1e-05,3.5447]
[1778651681537,43.09,81032.52,0.0,-0.9804,1e-05,3.54737]
[1778651686572,43.09,81033.04,0.0,-0.98038,1e-05,3.54914]
[1778651692617,43.09,81033.16,0.0,-0.98038,1e-05,3.55009]
[1778651694631,43.09,81038.52,0.0,-0.9803,1e-05,3.56278]
[1778651698659,43.09,81033.5,0.0,-0.98037,1e-05,3.55148]
[1778651703694,43.09,81031.27,0.0,-0.9804,1e-05,3.54686]
[1778651708729,43.09,81031.04,0.0,-0.9804,1e-05,3.54688]
[1778651713765,43.1,81031.03,0.0,-0.98039,1e-05,3.54752]
[1778651719807,43.1,81030.92,0.0,-0.98039,1e-05,3.54792]
[1778651724842,43.1,81028.27,0.0,-0.98043,1e-05,3.54233]
[1778651725848,43.1,81020.16,0.0,-0.98055,1e-05,3.5237]
[1778651730883,43.1,81016.37,0.0,-0.9806,1e-05,3.51569]
[1778651735918,43.1,81017.1,0.0,-0.98059,1e-05,3.516]
[1778651743979,43.11,81017.33,0.0,-0.98058,1e-05,3.51771]
[1778651748002,43.11,81009.95,0.0,-0.98069,1e-05,3.50132]
[1778651753037,43.11,81009.24,0.0,-0.98069,1e-05,3.50053]
[1778651758073,43.11,81012.77,0.0,-0.98063,1e-05,3.50943]
[1778651763108,43.12,81012.43,0.0,-0.98063,1e-05,3.50944]
[1778651768143,43.12,81013.11,0.0,-0.98062,1e-05,3.51178]
[1778651773178,43.12,81014.73,0.0,-0.98059,1e-05,3.51628]
[1778651778212,43.12,81015.52,0.0,-0.98057,1e-05,3.51888]
[1778651785262,43.13,81016.31,0.0,-0.98056,1e-05,3.52178]
[1778651791304,43.13,81015.68,0.0,-0.98057,1e-05,3.51915]
[1778651796340,43.13,81016.65,0.0,-0.98055,1e-05,3.52218]
[1778651801375,43.13,81015.55,0.0,-0.98056,1e-05,3.52044]
[1778651806410,43.13,81012.61,0.0,-0.9806,1e-05,3.51451]
[1778651811445,43.14,81010.84,0.0,-0.98062,1e-05,3.51133]
[1778651816480,43.14,81006.88,0.0,-0.98067,1e-05,3.50314]
[1778651821515,43.14,81007.53,0.0,-0.98066,1e-05,3.50556]
[1778651822522,43.14,81001.62,0.0,-0.98074,1e-05,3.49218]
[1778651823529,43.14,81001.65,0.0,-0.98074,1e-05,3.49245]
[1778651828564,43.15,81001.91,0.0,-0.98073,1e-05,3.49405]
[1778651833599,43.15,80998.37,0.0,-0.98077,1e-05,3.48695]
[1778651838635,43.15,80999.98,0.0,-0.98074,1e-05,3.49164]
[1778651844676,43.16,80995.47,0.0,-0.9808,1e-05,3.48255]
[1778651849711,43.16,80994.38,0.0,-0.98081,1e-05,3.48112]
[1778651854746,43.16,80993.95,0.0,-0.98082,1e-05,3.47911]
[1778651859782,43.16,80993.49,0.0,-0.98082,1e-05,3.47917]
[1778651864816,43.17,80994.34,0.0,-0.9808,1e-05,3.48221]
[1778651869851,43.17,80994.74,0.0,-0.98079,1e-05,3.48421]
[1778651874885,43.17,80994.43,0.0,-0.98079,1e-05,3.48458]
[1778651880928,43.18,80994.86,0.0,-0.98077,1e-05,3.48684]
[1778651885968,43.18,80999.44,0.0,-0.9807,1e-05,3.49857]
[1778651887979,43.18,80994.44,0.0,-0.98077,1e-05,3.48753]
[1778651893014,43.19,80993.52,0.0,-0.98077,1e-05,3.48652]
[1778651898049,43.19,80994.09,0.0,-0.98076,1e-05,3.4889]
[1778651903084,43.19,80994.64,0.0,-0.98074,1e-05,3.49121]
[1778651908119,43.19,80994.76,0.0,-0.98073,1e-05,3.49253]
[1778651914161,43.2,80994.71,0.0,-0.98074,1e-05,3.49154]
[1778651919196,43.2,80998.67,0.0,-0.98067,1e-05,3.50161]
[1778651924231,43.2,80998.96,0.0,-0.98066,1e-05,3.50324]
[1778651929266,43.21,80999.29,0.0,-0.98065,1e-05,3.50496]
[1778651935308,43.21,81000.59,0.0,-0.98063,1e-05,3.50908]
[1778651940342,43.21,81002.58,0.0,-0.98059,1e-05,3.51456]
[1778651945381,43.21,81006.69,0.0,-0.98052,1e-05,3.52484]
[1778651950415,43.22,81007.56,0.0,-0.98051,1e-05,3.52763]
[1778651955450,43.22,81006.4,0.0,-0.98052,1e-05,3.52574]
[1778651960485,43.22,81003.39,0.0,-0.98056,1e-05,3.51959]
[1778651965520,43.22,81005.7,0.0,-0.98052,1e-05,3.52568]
[1778651970555,43.23,81004.88,0.0,-0.98053,1e-05,3.52451]
[1778651975593,43.23,81006.82,0.0,-0.9805,1e-05,3.52756]
[1778651980628,43.23,81006.58,0.0,-0.9805,1e-05,3.52766]
[1778651985663,43.23,81006.9,0.0,-0.98049,1e-05,3.52905]
[1778651990698,43.23,81006.37,0.0,-0.9805,1e-05,3.52846]
[1778651997747,43.24,81006.47,0.0,-0.98049,1e-05,3.52958]
[1778652002782,43.24,81007.2,0.0,-0.98048,1e-05,3.53188]
[1778652009853,43.24,81007.11,0.0,-0.98047,1e-05,3.53251]
[1778652014888,43.24,81006.95,0.0,-0.98047,1e-05,3.53273]
[1778652021941,43.24,81006.45,0.0,-0.98047,1e-05,3.53239]
[1778652026976,43.24,81006.37,0.0,-0.98047,1e-05,3.53279]
[1778652035037,43.25,81006.39,0.0,-0.98048,1e-05,3.53163]
[1778652040073,43.25,81006.38,0.0,-0.98047,1e-05,3.53218]
[1778652045103,43.25,81006.38,0.0,-0.98047,1e-05,3.53276]
[1778652050139,43.25,81006.4,0.0,-0.98046,1e-05,3.53337]
[1778652055174,43.25,81007.35,0.0,-0.98045,1e-05,3.53623]
[1778652061978,43.26,81007.64,0.0,-0.98044,1e-05,3.53754]
[1778652067262,43.26,81007.75,0.0,-0.98043,1e-05,3.53843]
[1778652072297,43.26,81011.28,0.0,-0.98038,1e-05,3.54709]
[1778652077332,43.26,81010.34,0.0,-0.98039,1e-05,3.54536]
[1778652082368,43.26,81006.94,0.0,-0.98043,1e-05,3.53795]
[1778652087402,43.26,81004.3,0.0,-0.98047,1e-05,3.53238]
[1778652092437,43.26,81004.81,0.0,-0.98047,1e-05,3.53195]
[1778652094451,43.27,80998.47,0.0,-0.98056,1e-05,3.51759]
[1778652099487,43.27,80994.6,0.0,-0.98061,1e-05,3.50937]
[1778652104522,43.27,80993.09,0.0,-0.98063,1e-05,3.50657]
[1778652109557,43.27,80991.74,0.0,-0.98065,1e-05,3.50412]
[1778652114592,43.27,80990.57,0.0,-0.98066,1e-05,3.50207]
[1778652117612,43.27,80984.95,0.0,-0.98074,1e-05,3.48961]
[1778652122653,43.28,80987.46,0.0,-0.9807,1e-05,3.49609]
[1778652127688,43.28,80987.69,0.0,-0.98069,1e-05,3.49729]
[1778652132723,43.28,80989.94,0.0,-0.98065,1e-05,3.50311]
[1778652137758,43.28,80991.94,0.0,-0.98062,1e-05,3.50836]
[1778652142795,43.28,80992.12,0.0,-0.98061,1e-05,3.50946]
[1778652143800,43.28,80986.28,0.0,-0.9807,1e-05,3.49625]
[1778652150848,43.29,80986.31,0.0,-0.98069,1e-05,3.49751]
[1778652155885,43.29,80989.01,0.0,-0.98066,1e-05,3.50241]
[1778652160921,43.29,80991.22,0.0,-0.98062,1e-05,3.5083]
[1778652171997,43.3,80997.75,0.0,-0.98051,1e-05,3.52507]
[1778652174011,43.3,81008.75,0.0,-0.98035,1e-05,3.55076]
[1778652175020,43.3,81011.48,0.0,-0.9803,1e-05,3.5572]
[1778652180053,43.3,81010.25,0.0,-0.98032,1e-05,3.55484]
[1778652185088,43.3,81007.16,0.0,-0.98036,1e-05,3.54821]
[1778652190124,43.3,81006.35,0.0,-0.98037,1e-05,3.5469]
[1778652196168,43.3,81006.44,0.0,-0.98036,1e-05,3.54779]
[1778652201203,43.31,81005.47,0.0,-0.98038,1e-05,3.54613]
[1778652206238,43.31,81006.86,0.0,-0.98035,1e-05,3.54992]
[1778652211273,43.31,81006.32,0.0,-0.98037,1e-05,3.54709]
[1778652216308,43.31,81006.03,0.0,-0.98037,1e-05,3.54709]
[1778652223112,43.31,81005.38,0.0,-0.98037,1e-05,3.54627]
[1778652229399,43.32,81005.09,0.0,-0.98037,1e-05,3.5464]
[1778652235441,43.32,81004.73,0.0,-0.98037,1e-05,3.54626]
[1778652241242,43.32,81006.93,0.0,-0.98034,1e-05,3.55183]
[1778652246518,43.32,81010.13,0.0,-0.98029,1e-05,3.55977]
[1778652251554,43.32,81012.37,0.0,-0.98025,1e-05,3.56528]
[1778652256587,43.32,81012.38,0.0,-0.98025,1e-05,3.56559]
[1778652261624,43.32,81014.73,0.0,-0.98021,1e-05,3.57128]
[1778652266658,43.32,81017.76,0.0,-0.98016,1e-05,3.57853]
[1778652271693,43.32,81013.0,0.0,-0.98025,1e-05,3.5655]
[1778652276729,43.32,81009.74,0.0,-0.98029,1e-05,3.55811]
[1778652282770,43.32,81007.47,0.0,-0.98033,1e-05,3.55303]
[1778652287805,43.32,81008.51,0.0,-0.98031,1e-05,3.55554]
[1778652292840,43.33,81008.73,0.0,-0.98031,1e-05,3.55609]
[1778652298881,43.33,81005.78,0.0,-0.98035,1e-05,3.54938]
[1778652301903,43.33,81010.19,0.0,-0.98028,1e-05,3.55961]
[1778652302910,43.33,81017.39,0.0,-0.98018,1e-05,3.5763]
[1778652307945,43.33,81017.92,0.0,-0.98017,1e-05,3.57739]
[1778652312981,43.32,81019.9,0.0,-0.98014,1e-05,3.58186]
[1778652316003,43.32,81014.74,0.0,-0.98022,1e-05,3.56977]
[1778652317010,43.32,81011.68,0.0,-0.98026,1e-05,3.56267]
[1778652322043,43.32,81011.72,0.0,-0.98026,1e-05,3.56279]
[1778652327078,43.32,81012.34,0.0,-0.98025,1e-05,3.56424]
[1778652335136,43.32,81012.27,0.0,-0.98027,1e-05,3.56196]
[1778652340170,43.32,81013.88,0.0,-0.98024,1e-05,3.56572]
[1778652345206,43.32,81016.59,0.0,-0.9802,1e-05,3.57203]
[1778652350239,43.32,81019.33,0.0,-0.98016,1e-05,3.57842]
[1778652357288,43.32,81020.66,0.0,-0.98014,1e-05,3.58151]
[1778652362323,43.32,81023.96,0.0,-0.98009,1e-05,3.58918]
[1778652367358,43.32,81024.88,0.0,-0.98008,1e-05,3.5913]
[1778652372393,43.32,81025.4,0.0,-0.98007,1e-05,3.5925]
[1778652377428,43.32,81026.19,0.0,-0.98006,1e-05,3.59433]
[1778652384479,43.32,81026.5,0.0,-0.98005,1e-05,3.59503]
[1778652390519,43.32,81027.79,0.0,-0.98004,1e-05,3.59802]
[1778652395554,43.32,81028.21,0.0,-0.98004,1e-05,3.59685]
[1778652402369,43.32,81028.27,0.0,-0.98004,1e-05,3.59699]
[1778652407638,43.32,81029.08,0.0,-0.98003,2e-05,3.59888]
[1778652412673,43.32,81029.69,0.0,-0.98002,2e-05,3.60028]
[1778652417708,43.32,81030.03,0.0,-0.98001,2e-05,3.60104]
[1778652422743,43.32,81029.87,0.0,-0.98002,2e-05,3.60063]
[1778652427778,43.32,81029.61,0.0,-0.98002,2e-05,3.59997]
[1778652432814,43.32,81030.25,0.0,-0.98001,2e-05,3.60143]
[1778652439863,43.32,81030.39,0.0,-0.98001,2e-05,3.60168]
[1778652451944,43.32,81030.32,0.0,-0.98002,2e-05,3.59924]
[1778652456982,43.32,81030.87,0.0,-0.98001,2e-05,3.60049]
[1778652463026,43.32,81030.42,0.0,-0.98002,2e-05,3.5994]
[1778652468059,43.32,81030.05,0.0,-0.98003,2e-05,3.5985]
[1778652473095,43.32,81028.7,0.0,-0.98005,1e-05,3.5953]
[1778652479137,43.32,81028.65,0.0,-0.98005,1e-05,3.59518]
[1778652484172,43.32,81029.81,0.0,-0.98003,2e-05,3.59788]
[1778652489210,43.32,81030.62,0.0,-0.98002,2e-05,3.59977]
[1778652494245,43.32,81030.07,0.0,-0.98003,2e-05,3.59847]
[1778652497265,43.32,81035.43,0.0,-0.97995,2e-05,3.61101]
[1778652498271,43.32,81036.25,0.0,-0.97993,2e-05,3.61292]
[1778652503306,43.32,81033.6,0.0,-0.97998,2e-05,3.60658]
[1778652506348,43.32,81045.98,0.0,-0.97979,2e-05,3.63557]
[1778652507351,43.32,81051.06,0.0,-0.97971,2e-05,3.64747]
[1778652508358,43.32,81049.82,0.0,-0.97973,2e-05,3.64445]
[1778652513393,43.32,81047.18,0.0,-0.97979,2e-05,3.63565]
[1778652518428,43.32,81046.74,0.0,-0.9798,2e-05,3.63424]
[1778652523463,43.32,81054.02,0.0,-0.97969,2e-05,3.65104]
[1778652528499,43.32,81053.01,0.0,-0.97971,2e-05,3.64813]
[1778652533533,43.32,81051.69,0.0,-0.97973,2e-05,3.64449]
[1778652538568,43.31,81054.57,0.0,-0.97969,2e-05,3.65074]
[1778652543603,43.31,81063.72,0.0,-0.97955,2e-05,3.67176]
[1778652544610,43.31,81066.52,0.0,-0.97951,2e-05,3.67825]
[1778652545616,43.31,81073.75,0.0,-0.9794,2e-05,3.69528]
[1778652546628,43.31,81075.91,0.0,-0.97937,2e-05,3.70022]
[1778652550658,43.31,81068.57,0.0,-0.97949,2e-05,3.68186]
[1778652551665,43.31,81068.57,0.0,-0.97949,2e-05,3.68167]
[1778652556702,43.31,81066.25,0.0,-0.97953,2e-05,3.67524]
[1778652561738,43.3,81062.79,0.0,-0.97959,2e-05,3.66614]
[1778652566772,43.3,81059.76,0.0,-0.97964,2e-05,3.65795]
[1778652571807,43.3,81057.72,0.0,-0.97969,2e-05,3.65014]
[1778652576841,43.3,81062.1,0.0,-0.97963,2e-05,3.65968]
[1778652583637,43.29,81064.86,0.0,-0.9796,2e-05,3.66517]
[1778652588927,43.29,81065.29,0.0,-0.9796,2e-05,3.66518]
[1778652593961,43.29,81061.59,0.0,-0.97966,2e-05,3.65569]
[1778652598996,43.29,81062.47,0.0,-0.97965,2e-05,3.65708]
[1778652604031,43.28,81062.02,0.0,-0.97966,2e-05,3.65534]
[1778652609066,43.28,81061.83,0.0,-0.97967,2e-05,3.65424]
[1778652618129,43.28,81062.04,0.0,-0.97967,2e-05,3.65358]
[1778652623165,43.28,81061.58,0.0,-0.97968,2e-05,3.65186]
[1778652629207,43.28,81062.41,0.0,-0.97967,2e-05,3.65309]
[1778652634242,43.27,81063.04,0.0,-0.97968,2e-05,3.6518]
[1778652640284,43.27,81063.14,0.0,-0.97968,2e-05,3.65134]
[1778652647333,43.27,81063.64,0.0,-0.97968,2e-05,3.65171]
[1778652654129,43.27,81065.01,0.0,-0.97966,2e-05,3.65414]
[1778652659419,43.27,81065.01,0.0,-0.97967,2e-05,3.65355]
[1778652664456,43.26,81066.08,0.0,-0.97966,2e-05,3.65545]
[1778652670498,43.26,81061.74,0.0,-0.97973,2e-05,3.64442]
[1778652677547,43.26,81061.77,0.0,-0.97973,2e-05,3.64371]
[1778652682582,43.26,81058.4,0.0,-0.97979,2e-05,3.63523]
[1778652691645,43.26,81057.77,0.0,-0.97981,2e-05,3.63085]
[1778652696681,43.25,81059.99,0.0,-0.97978,2e-05,3.63571]
[1778652701715,43.25,81060.73,0.0,-0.97977,2e-05,3.63709]
[1778652706750,43.25,81060.34,0.0,-0.97978,2e-05,3.63584]
[1778652711785,43.25,81061.68,0.0,-0.97976,2e-05,3.63869]
[1778652716820,43.25,81063.62,0.0,-0.97974,2e-05,3.64294]
[1778652721856,43.25,81075.46,0.0,-0.97956,2e-05,3.67064]
[1778652722863,43.25,81081.36,0.0,-0.97947,2e-05,3.68457]
[1778652723870,43.25,81081.99,0.0,-0.97946,2e-05,3.68593]
[1778652728905,43.25,81081.5,0.0,-0.97947,2e-05,3.68405]
[1778652734700,43.25,81082.0,0.0,-0.97947,2e-05,3.68445]
[1778652739982,43.24,81083.64,0.0,-0.97945,2e-05,3.68756]
[1778652745021,43.24,81083.77,0.0,-0.97945,2e-05,3.6872]
[1778652750056,43.24,81085.95,0.0,-0.97942,2e-05,3.69171]
[1778652756101,43.24,81085.87,0.0,-0.97944,2e-05,3.68851]
[1778652764910,43.23,81085.56,0.0,-0.97945,2e-05,3.6867]
[1778652770201,43.23,81083.63,0.0,-0.97949,2e-05,3.6813]
[1778652775235,43.23,81083.3,0.0,-0.9795,2e-05,3.67986]
[1778652780269,43.23,81083.69,0.0,-0.97949,2e-05,3.68014]
[1778652785304,43.23,81083.61,0.0,-0.9795,2e-05,3.67931]
[1778652790339,43.22,81085.15,0.0,-0.97948,2e-05,3.68235]
[1778652795375,43.22,81084.23,0.0,-0.9795,2e-05,3.67954]
[1778652800409,43.22,81088.29,0.0,-0.97944,2e-05,3.68856]
[1778652805443,43.22,81089.17,0.0,-0.97943,2e-05,3.68998]
[1778652810479,43.22,81087.45,0.0,-0.97946,2e-05,3.68521]
[1778652815514,43.22,81090.11,0.0,-0.97944,2e-05,3.68867]
[1778652822563,43.21,81089.97,0.0,-0.97945,2e-05,3.68738]
[1778652827600,43.21,81089.47,0.0,-0.97946,2e-05,3.68552]
[1778652835406,43.21,81089.25,0.0,-0.97947,2e-05,3.68395]
[1778652841696,43.21,81088.81,0.0,-0.97948,2e-05,3.68212]
[1778652847738,43.2,81087.73,0.0,-0.9795,2e-05,3.67881]
[1778652852773,43.2,81087.87,0.0,-0.9795,2e-05,3.67853]
[1778652857822,43.2,81087.8,0.0,-0.97951,2e-05,3.67777]
[1778652864867,43.2,81087.77,0.0,-0.97951,2e-05,3.67687]
[1778652869901,43.2,81088.51,0.0,-0.97951,2e-05,3.67805]
[1778652875949,43.19,81088.05,0.0,-0.97953,2e-05,3.67408]
[1778652881987,43.19,81088.08,0.0,-0.97953,2e-05,3.67349]
[1778652887023,43.19,81087.35,0.0,-0.97955,2e-05,3.67119]
[1778652892057,43.19,81088.44,0.0,-0.97954,2e-05,3.67325]
[1778652896085,43.19,81094.53,0.0,-0.97944,2e-05,3.68731]
[1778652901121,43.19,81094.11,0.0,-0.97946,2e-05,3.68561]
[1778652906155,43.18,81091.12,0.0,-0.97951,2e-05,3.6776]
[1778652911190,43.18,81084.62,0.0,-0.97961,2e-05,3.66148]
[1778652916226,43.18,81081.86,0.0,-0.97966,2e-05,3.65445]
[1778652920256,43.18,81089.79,0.0,-0.97954,2e-05,3.67292]
[1778652926051,43.18,81089.09,0.0,-0.97955,2e-05,3.67065]
[1778652931331,43.18,81090.17,0.0,-0.97955,2e-05,3.67034]
[1778652936366,43.17,81092.04,0.0,-0.97953,2e-05,3.67418]
[1778652941403,43.17,81091.65,0.0,-0.97954,2e-05,3.6726]
[1778652943415,43.17,81098.58,0.0,-0.97943,2e-05,3.68884]
[1778652948450,43.17,81095.33,0.0,-0.97949,2e-05,3.68031]
[1778652953486,43.17,81089.45,0.0,-0.97958,2e-05,3.66558]
[1778652959527,43.17,81089.68,0.0,-0.97959,2e-05,3.66535]
[1778652964562,43.16,81084.11,0.0,-0.97967,2e-05,3.65153]
[1778652969597,43.16,81082.99,0.0,-0.97969,2e-05,3.6484]
[1778652974632,43.16,81083.85,0.0,-0.97968,2e-05,3.64997]
[1778652981694,43.16,81086.54,0.0,-0.97965,2e-05,3.65566]
[1778652986724,43.16,81086.73,0.0,-0.97965,2e-05,3.65562]
[1778652988738,43.16,81080.02,0.0,-0.97975,2e-05,3.63951]
[1778652989747,43.16,81077.09,0.0,-0.9798,2e-05,3.63251]
[1778652991760,43.16,81082.42,0.0,-0.97973,2e-05,3.64283]
[1778652992768,43.16,81083.52,0.0,-0.97971,2e-05,3.64536]
[1778652997802,43.16,81085.96,0.0,-0.97968,2e-05,3.65074]
[1778653000823,43.16,81078.44,0.0,-0.97979,2e-05,3.63269]
[1778653001830,43.16,81078.52,0.0,-0.97979,2e-05,3.63283]
[1778653006864,43.15,81079.65,0.0,-0.97978,2e-05,3.63525]
[1778653011900,43.15,81082.77,0.0,-0.97973,2e-05,3.64236]
[1778653016935,43.15,81082.73,0.0,-0.97973,2e-05,3.64198]
[1778653021970,43.15,81090.54,0.0,-0.97962,2e-05,3.66022]
[1778653024990,43.15,81092.5,0.0,-0.97959,2e-05,3.66462]
[1778653030027,43.15,81092.13,0.0,-0.9796,2e-05,3.66326]
[1778653035062,43.15,81092.27,0.0,-0.9796,2e-05,3.66311]
[1778653040100,43.15,81091.5,0.0,-0.97961,2e-05,3.66079]
[1778653045134,43.15,81093.29,0.0,-0.97959,2e-05,3.66451]
[1778653050169,43.14,81092.06,0.0,-0.97961,2e-05,3.66102]
[1778653057218,43.14,81091.05,0.0,-0.97964,2e-05,3.65565]
[1778653060240,43.14,81082.99,0.0,-0.97977,2e-05,3.6362]
[1778653061246,43.14,81077.44,0.0,-0.97985,2e-05,3.623]
[1778653062253,43.14,81077.82,0.0,-0.97985,2e-05,3.62384]
[1778653067289,43.14,81078.57,0.0,-0.97984,2e-05,3.6253]
[1778653075345,43.14,81081.14,0.0,-0.9798,2e-05,3.63096]
[1778653080379,43.14,81086.13,0.0,-0.97973,2e-05,3.64249]
[1778653087188,43.14,81086.88,0.0,-0.97972,2e-05,3.64387]
[1778653092465,43.14,81089.71,0.0,-0.97968,2e-05,3.65017]
[1778653099514,43.13,81093.6,0.0,-0.97962,2e-05,3.6588]
[1778653105557,43.13,81091.62,0.0,-0.97966,2e-05,3.65354]
[1778653110591,43.13,81090.03,0.0,-0.97969,2e-05,3.64931]
[1778653116633,43.13,81089.51,0.0,-0.97971,2e-05,3.64537]
[1778653118647,43.13,81094.88,0.0,-0.97963,2e-05,3.65791]
[1778653124689,43.13,81096.69,0.0,-0.9796,2e-05,3.66156]
[1778653130730,43.13,81097.35,0.0,-0.9796,2e-05,3.66247]
[1778653135767,43.12,81101.07,0.0,-0.97954,2e-05,3.67073]
[1778653140801,43.12,81100.7,0.0,-0.97955,2e-05,3.66922]
[1778653145838,43.12,81104.26,0.0,-0.9795,2e-05,3.67707]
[1778653150876,43.12,81104.26,0.0,-0.97951,2e-05,3.67639]
[1778653151883,43.12,81116.94,0.0,-0.97931,2e-05,3.70662]
[1778653152890,43.12,81116.48,0.0,-0.97932,2e-05,3.70533]
[1778653157925,43.12,81121.4,0.0,-0.97925,2e-05,3.7162]
[1778653160946,43.11,81126.01,0.0,-0.97918,2e-05,3.72667]
[1778653165982,43.11,81129.8,0.0,-0.97913,2e-05,3.73468]
[1778653171017,43.11,81130.57,0.0,-0.97914,2e-05,3.73315]
[1778653176053,43.1,81131.19,0.0,-0.97914,2e-05,3.73347]
[1778653181088,43.1,81136.96,0.0,-0.97906,2e-05,3.74623]
[1778653187131,43.1,81141.17,0.0,-0.979,2e-05,3.75487]
[1778653192169,43.09,81142.41,0.0,-0.97899,2e-05,3.75656]
[1778653195189,43.09,81147.94,0.0,-0.97891,2e-05,3.76921]
[1778653198212,43.09,81152.69,0.0,-0.97884,2e-05,3.77993]
[1778653203248,43.08,81143.96,0.0,-0.97898,2e-05,3.75724]
[1778653205262,43.08,81141.67,0.0,-0.97902,2e-05,3.75116]
[1778653207276,43.08,81136.36,0.0,-0.97911,2e-05,3.73782]
[1778653212312,43.08,81136.77,0.0,-0.97911,2e-05,3.73771]
[1778653217347,43.08,81138.3,0.0,-0.97909,2e-05,3.74033]
[1778653222385,43.07,81139.74,0.0,-0.97908,2e-05,3.74276]
[1778653227422,43.07,81139.5,0.0,-0.97909,2e-05,3.74115]
[1778653232454,43.07,81138.94,0.0,-0.97912,2e-05,3.73658]
[1778653238246,43.06,81132.04,0.0,-0.97923,2e-05,3.71879]
[1778653245544,43.06,81131.94,0.0,-0.97924,2e-05,3.71714]
[1778653250579,43.06,81132.62,0.0,-0.97924,2e-05,3.71807]
[1778653254607,43.06,81124.36,0.0,-0.97937,2e-05,3.69732]
[1778653259642,43.05,81121.82,0.0,-0.97942,2e-05,3.69046]
[1778653261656,43.05,81115.29,0.0,-0.97952,2e-05,3.67456]
[1778653262665,43.05,81108.13,0.0,-0.97963,2e-05,3.65736]
[1778653265689,43.05,81117.14,0.0,-0.97949,2e-05,3.67852]
[1778653270722,43.05,81117.95,0.0,-0.97949,2e-05,3.67975]
[1778653275757,43.05,81114.49,0.0,-0.97954,2e-05,3.67079]
[1778653280792,43.05,81112.15,0.0,-0.97958,2e-05,3.66458]
[1778653285827,43.04,81111.24,0.0,-0.9796,2e-05,3.6618]
[1778653290862,43.04,81105.47,0.0,-0.97969,2e-05,3.6475]
[1778653291870,43.04,81098.52,0.0,-0.97981,2e-05,3.62876]
[1778653293883,43.04,81089.87,0.0,-0.97994,2e-05,3.60822]
[1778653298919,43.04,81090.72,0.0,-0.97993,2e-05,3.61007]
[1778653300934,43.04,81085.54,0.0,-0.98001,2e-05,3.59783]
[1778653304963,43.04,81079.2,0.0,-0.98011,2e-05,3.58296]
[1778653306975,43.04,81068.21,0.0,-0.98027,1e-05,3.55735]
[1778653312016,43.04,81069.65,0.0,-0.98025,1e-05,3.56107]
[1778653317046,43.04,81072.97,0.0,-0.98019,2e-05,3.56918]
[1778653321075,43.05,81065.23,0.0,-0.98031,1e-05,3.55139]
[1778653322081,43.05,81060.84,0.0,-0.98037,1e-05,3.54128]
[1778653323087,43.05,81061.1,0.0,-0.98037,1e-05,3.54201]
[1778653328123,43.05,81059.23,0.0,-0.98039,1e-05,3.53836]
[1778653333158,43.05,81061.83,0.0,-0.98035,1e-05,3.5451]
[1778653338194,43.05,81059.01,0.0,-0.98039,1e-05,3.53919]
[1778653343228,43.05,81055.92,0.0,-0.98043,1e-05,3.53267]
[1778653348263,43.06,81055.17,0.0,-0.98043,1e-05,3.53162]
[1778653353298,43.06,81054.23,0.0,-0.98046,1e-05,3.528]
[1778653358335,43.06,81051.61,0.0,-0.98049,1e-05,3.5226]
[1778653363371,43.06,81052.15,0.0,-0.98048,1e-05,3.52455]
[1778653368408,43.06,81052.93,0.0,-0.98046,1e-05,3.52708]
[1778653373442,43.07,81051.95,0.0,-0.98047,1e-05,3.52553]
[1778653378477,43.07,81051.08,0.0,-0.98048,1e-05,3.52424]
[1778653383512,43.07,81049.09,0.0,-0.9805,1e-05,3.52036]
[1778653388547,43.07,81044.79,0.0,-0.98056,1e-05,3.51118]
[1778653389554,43.07,81044.16,0.0,-0.98057,1e-05,3.5099]
[1778653395598,43.07,81044.15,0.0,-0.98056,1e-05,3.51094]
[1778653400632,43.08,81044.17,0.0,-0.98056,1e-05,3.51188]
[1778653405672,43.08,81041.93,0.0,-0.98058,1e-05,3.50779]
[1778653410703,43.08,81041.55,0.0,-0.98058,1e-05,3.50782]
[1778653415737,43.09,81043.52,0.0,-0.98056,1e-05,3.51114]
[1778653420773,43.09,81045.41,0.0,-0.98053,1e-05,3.51643]
[1778653427822,43.09,81047.09,0.0,-0.98049,1e-05,3.5216]
[1778653432860,43.09,81046.83,0.0,-0.98049,1e-05,3.52193]
[1778653439651,43.1,81045.4,0.0,-0.9805,1e-05,3.51975]
[1778653444944,43.1,81045.08,0.0,-0.9805,1e-05,3.5201]
[1778653449979,43.1,81045.34,0.0,-0.98049,1e-05,3.52159]
[1778653455014,43.11,81045.66,0.0,-0.98048,1e-05,3.52317]
[1778653458037,43.11,81051.63,0.0,-0.98039,1e-05,3.53747]
[1778653463071,43.11,81053.96,0.0,-0.98035,1e-05,3.54355]
[1778653468108,43.11,81054.04,0.0,-0.98035,1e-05,3.54434]
[1778653473143,43.11,81055.02,0.0,-0.98034,1e-05,3.54505]
[1778653476165,43.11,81061.16,0.0,-0.98025,1e-05,3.55965]
[1778653481200,43.11,81061.16,0.0,-0.98024,1e-05,3.56005]
[1778653486238,43.12,81058.06,0.0,-0.98029,1e-05,3.55321]
[1778653493287,43.12,81057.4,0.0,-0.98029,1e-05,3.55219]
[1778653498323,43.12,81061.6,0.0,-0.98023,1e-05,3.56234]
[1778653503358,43.12,81062.92,0.0,-0.98021,1e-05,3.5657]
[1778653508393,43.12,81064.34,0.0,-0.98018,1e-05,3.5693]
[1778653513428,43.12,81066.33,0.0,-0.98015,2e-05,3.57423]
[1778653518463,43.12,81067.56,0.0,-0.98013,2e-05,3.57737]
[1778653522491,43.12,81061.86,0.0,-0.98022,1e-05,3.56429]
[1778653527527,43.12,81060.07,0.0,-0.98024,1e-05,3.56053]
[1778653532562,43.12,81058.66,0.0,-0.98027,1e-05,3.55551]
[1778653537597,43.12,81058.74,0.0,-0.98027,1e-05,3.55614]
[1778653544646,43.13,81061.0,0.0,-0.98023,1e-05,3.56194]
[1778653546660,43.13,81075.0,0.0,-0.98002,2e-05,3.59484]
[1778653549683,43.13,81076.33,0.0,-0.98,2e-05,3.598]
[1778653554716,43.13,81079.58,0.0,-0.97995,2e-05,3.60568]
[1778653556730,43.13,81084.8,0.0,-0.97987,2e-05,3.61795]
[1778653561765,43.13,81086.92,0.0,-0.97984,2e-05,3.62281]
[1778653566800,43.13,81087.23,0.0,-0.97983,2e-05,3.62336]
[1778653571835,43.13,81083.53,0.0,-0.97989,2e-05,3.61443]
[1778653578884,43.13,81081.32,0.0,-0.97992,2e-05,3.60914]
[1778653583919,43.13,81081.9,0.0,-0.97992,2e-05,3.61047]
[1778653588953,43.13,81078.09,0.0,-0.97997,2e-05,3.60155]
[1778653593989,43.13,81071.88,0.0,-0.98008,2e-05,3.58495]
[1778653599024,43.13,81067.33,0.0,-0.98014,2e-05,3.57459]
[1778653604060,43.13,81065.03,0.0,-0.98018,2e-05,3.56955]
[1778653609094,43.13,81064.46,0.0,-0.98018,1e-05,3.56857]
[1778653614129,43.13,81062.56,0.0,-0.98021,1e-05,3.56448]
[1778653619164,43.13,81062.13,0.0,-0.98021,1e-05,3.56382]
[1778653624201,43.13,81061.41,0.0,-0.98022,1e-05,3.56248]
[1778653629235,43.13,81062.61,0.0,-0.9802,1e-05,3.56559]
[1778653634275,43.13,81061.98,0.0,-0.98021,1e-05,3.5644]
[1778653640316,43.13,81060.55,0.0,-0.98023,1e-05,3.56143]
[1778653651390,43.14,81060.0,0.0,-0.98024,1e-05,3.55865]
[1778653656426,43.14,81055.59,0.0,-0.98031,1e-05,3.54871]
[1778653661461,43.14,81054.36,0.0,-0.98032,1e-05,3.54624]
[1778653666496,43.14,81053.08,0.0,-0.98034,1e-05,3.54368]
[1778653671531,43.14,81049.41,0.0,-0.98039,1e-05,3.5356]
[1778653681609,43.14,81047.49,0.0,-0.98041,1e-05,3.53206]
[1778653687649,43.14,81044.49,0.0,-0.98045,1e-05,3.52567]
[1778653692685,43.15,81042.68,0.0,-0.98048,1e-05,3.52195]
[1778653697720,43.15,81041.63,0.0,-0.98049,1e-05,3.51998]
[1778653702757,43.15,81040.97,0.0,-0.9805,1e-05,3.51892]
[1778653707792,43.15,81042.74,0.0,-0.98047,1e-05,3.52349]
[1778653712829,43.15,81043.58,0.0,-0.98046,1e-05,3.52381]
[1778653721620,43.15,81046.58,0.0,-0.98041,1e-05,3.5317]
[1778653726927,43.16,81043.4,0.0,-0.98046,1e-05,3.52487]
[1778653727932,43.16,81042.59,0.0,-0.98047,1e-05,3.52313]
[1778653732968,43.16,81044.06,0.0,-0.98044,1e-05,3.52721]
[1778653738003,43.16,81047.47,0.0,-0.98039,1e-05,3.53578]
[1778653744046,43.16,81048.81,0.0,-0.98036,1e-05,3.5398]
[1778653750091,43.16,81051.53,0.0,-0.98032,1e-05,3.54686]
[1778653755123,43.17,81053.14,0.0,-0.98029,1e-05,3.55121]
[1778653761900,43.17,81054.78,0.0,-0.98026,1e-05,3.55573]
[1778653769223,43.17,81055.44,0.0,-0.98024,1e-05,3.5582]
[1778653774256,43.17,81051.23,0.0,-0.98031,1e-05,3.54684]
[1778653780298,43.17,81047.11,0.0,-0.98037,1e-05,3.53818]
[1778653786340,43.18,81046.44,0.0,-0.98037,1e-05,3.53753]
[1778653791375,43.18,81045.84,0.0,-0.98038,1e-05,3.53682]
[1778653795405,43.18,81092.7,0.0,-0.97966,2e-05,3.64773]
[1778653796412,43.18,81114.17,0.0,-0.97933,2e-05,3.69879]
[1778653799433,43.18,81106.16,0.0,-0.97946,2e-05,3.67924]
[1778653805478,43.18,81104.61,0.0,-0.97949,2e-05,3.67485]
[1778653808496,43.18,81095.44,0.0,-0.97963,2e-05,3.65272]
[1778653813533,43.18,81097.18,0.0,-0.97961,2e-05,3.65646]
[1778653818568,43.18,81097.64,0.0,-0.9796,2e-05,3.65714]
[1778653823603,43.17,81098.59,0.0,-0.97959,2e-05,3.659]
[1778653828639,43.17,81099.5,0.0,-0.97958,2e-05,3.66077]
[1778653830652,43.17,81092.79,0.0,-0.97968,2e-05,3.64467]
[1778653832460,43.17,81093.02,0.0,-0.97969,2e-05,3.64293]
[1778653837702,43.17,81091.91,0.0,-0.97971,2e-05,3.64005]
[1778653842739,43.17,81091.66,0.0,-0.97972,2e-05,3.63923]
[1778653847773,43.17,81090.96,0.0,-0.97973,2e-05,3.63734]
[1778653852808,43.17,81090.69,0.0,-0.97973,2e-05,3.63649]
[1778653857851,43.17,81090.3,0.0,-0.97974,2e-05,3.63536]
[1778653862878,43.17,81095.48,0.0,-0.97966,2e-05,3.64743]
[1778653863885,43.17,81106.79,0.0,-0.97949,2e-05,3.67428]
[1778653865903,43.17,81108.25,0.0,-0.97947,2e-05,3.67754]
[1778653870936,43.17,81108.7,0.0,-0.97947,2e-05,3.67799]
[1778653876979,43.16,81107.39,0.0,-0.97949,2e-05,3.67409]
[1778653882015,43.16,81105.23,0.0,-0.97953,2e-05,3.66829]
[1778653887050,43.16,81102.26,0.0,-0.97958,2e-05,3.66055]
[1778653892886,43.16,81101.53,0.0,-0.97961,2e-05,3.65588]
[1778653900141,43.16,81100.87,0.0,-0.97962,2e-05,3.65345]
[1778653905177,43.15,81102.41,0.0,-0.9796,2e-05,3.6565]
[1778653910211,43.15,81102.37,0.0,-0.97961,2e-05,3.65573]
[1778653916253,43.15,81101.7,0.0,-0.97962,2e-05,3.65333]
[1778653917260,43.15,81094.15,0.0,-0.97974,2e-05,3.63528]
[1778653918268,43.15,81088.67,0.0,-0.97982,2e-05,3.62221]
[1778653919274,43.15,81087.8,0.0,-0.97984,2e-05,3.62007]
[1778653924313,43.15,81088.3,0.0,-0.97983,2e-05,3.62079]
[1778653929348,43.15,81087.84,0.0,-0.97984,2e-05,3.61932]
[1778653934383,43.15,81087.96,0.0,-0.97984,2e-05,3.61923]
[1778653939419,43.14,81083.18,0.0,-0.97992,2e-05,3.60762]
[1778653942441,43.14,81081.72,0.0,-0.97994,2e-05,3.60404]
[1778653944455,43.14,81081.81,0.0,-0.97994,2e-05,3.60417]
[1778653949490,43.14,81078.65,0.0,-0.97999,2e-05,3.59657]
[1778653957550,43.14,81079.01,0.0,-0.98,2e-05,3.59513]
[1778653962585,43.14,81081.11,0.0,-0.97997,2e-05,3.6]
[1778653968627,43.14,81082.1,0.0,-0.97995,2e-05,3.60226]
[1778653973663,43.14,81083.1,0.0,-0.97994,2e-05,3.60457]
[1778653978699,43.14,81083.54,0.0,-0.97993,2e-05,3.60557]
[1778653980710,43.14,81067.72,0.0,-0.98017,2e-05,3.56853]
[1778653985746,43.14,81069.43,0.0,-0.98014,2e-05,3.57281]
[1778653990784,43.14,81073.74,0.0,-0.98007,2e-05,3.5832]
[1778653992807,43.15,81068.41,0.0,-0.98015,2e-05,3.57086]
[1778653997838,43.15,81070.18,0.0,-0.98012,2e-05,3.5754]
[1778654002873,43.15,81073.65,0.0,-0.98007,2e-05,3.58393]
[1778654007908,43.15,81077.0,0.0,-0.98002,2e-05,3.59217]
[1778654012944,43.15,81078.24,0.0,-0.98001,2e-05,3.59327]
[1778654017980,43.15,81073.03,0.0,-0.98008,2e-05,3.58146]
[1778654023014,43.15,81068.37,0.0,-0.98015,2e-05,3.57106]
[1778654028053,43.15,81068.95,0.0,-0.98014,2e-05,3.57295]
[1778654034095,43.16,81068.79,0.0,-0.98014,2e-05,3.57318]
[1778654039130,43.16,81065.7,0.0,-0.98018,2e-05,3.56648]
[1778654044166,43.16,81064.35,0.0,-0.98019,1e-05,3.56387]
[1778654049201,43.16,81065.38,0.0,-0.98018,2e-05,3.56684]
[1778654057258,43.16,81062.67,0.0,-0.98021,1e-05,3.56139]
[1778654062292,43.16,81058.09,0.0,-0.98028,1e-05,3.55127]
[1778654067328,43.17,81057.69,0.0,-0.98028,1e-05,3.55092]
[1778654074160,43.17,81058.35,0.0,-0.98027,1e-05,3.55116]
[1778654081427,43.17,81058.6,0.0,-0.98026,1e-05,3.55273]
[1778654086461,43.17,81059.56,0.0,-0.98025,1e-05,3.55558]
[1778654091495,43.17,81059.08,0.0,-0.98025,1e-05,3.55509]
[1778654096530,43.18,81059.0,0.0,-0.98025,1e-05,3.55554]
[1778654101565,43.18,81059.49,0.0,-0.98023,1e-05,3.55731]
[1778654103580,43.18,81066.01,0.0,-0.98013,2e-05,3.57275]
[1778654109621,43.18,81065.85,0.0,-0.98013,2e-05,3.57292]
[1778654114658,43.18,81064.08,0.0,-0.98016,2e-05,3.56919]
[1778654119693,43.18,81062.5,0.0,-0.98018,1e-05,3.56585]
[1778654124728,43.18,81059.75,0.0,-0.98022,1e-05,3.55976]
[1778654130774,43.18,81058.26,0.0,-0.98024,1e-05,3.55667]
[1778654135809,43.18,81058.04,0.0,-0.98025,1e-05,3.55431]
[1778654140844,43.19,81060.13,0.0,-0.98022,1e-05,3.55943]
[1778654146887,43.19,81062.37,0.0,-0.98018,1e-05,3.56493]
[1778654151921,43.19,81064.87,0.0,-0.98014,2e-05,3.57099]
[1778654156956,43.19,81065.78,0.0,-0.98013,2e-05,3.57332]
[1778654164008,43.19,81067.76,0.0,-0.9801,2e-05,3.57823]
[1778654169042,43.19,81068.54,0.0,-0.98008,2e-05,3.58026]
[1778654174080,43.19,81068.49,0.0,-0.98008,2e-05,3.58034]
[1778654176092,43.19,81059.94,0.0,-0.98021,1e-05,3.56046]
[1778654177098,43.19,81059.36,0.0,-0.98022,1e-05,3.55919]
[1778654182135,43.19,81058.62,0.0,-0.98023,1e-05,3.55784]
[1778654187168,43.19,81060.25,0.0,-0.9802,1e-05,3.562]
[1778654192204,43.19,81059.09,0.0,-0.98023,1e-05,3.55745]
[1778654198249,43.19,81057.74,0.0,-0.98025,1e-05,3.55469]
[1778654204289,43.19,81056.51,0.0,-0.98026,1e-05,3.55222]
[1778654209324,43.2,81055.05,0.0,-0.98028,1e-05,3.54916]
[1778654214359,43.2,81055.62,0.0,-0.98027,1e-05,3.5508]
[1778654219393,43.2,81055.23,0.0,-0.98027,1e-05,3.55018]
[1778654224429,43.2,81054.76,0.0,-0.98028,1e-05,3.54937]
[1778654229464,43.2,81060.59,0.0,-0.98019,1e-05,3.56321]
[1778654235285,43.2,81062.27,0.0,-0.98016,2e-05,3.56732]
[1778654241555,43.2,81063.62,0.0,-0.98014,2e-05,3.57065]
[1778654245355,43.2,81072.74,0.0,-0.98,2e-05,3.59205]
[1778654250618,43.2,81076.96,0.0,-0.97994,2e-05,3.60191]
[1778654255654,43.2,81081.05,0.0,-0.97989,2e-05,3.60925]
[1778654260690,43.2,81081.15,0.0,-0.97989,2e-05,3.6094]
[1778654266732,43.2,81082.15,0.0,-0.97988,2e-05,3.61168]
[1778654271767,43.2,81081.71,0.0,-0.97988,2e-05,3.61062]
[1778654278817,43.2,81082.4,0.0,-0.97987,2e-05,3.61223]
[1778654283852,43.2,81083.8,0.0,-0.97985,2e-05,3.61551]
[1778654290901,43.2,81084.4,0.0,-0.97984,2e-05,3.6169]
[1778654295936,43.2,81091.07,0.0,-0.97974,2e-05,3.63259]
[1778654300971,43.2,81090.85,0.0,-0.97975,2e-05,3.63193]
[1778654306006,43.2,81090.21,0.0,-0.97976,2e-05,3.63027]
[1778654311041,43.2,81089.68,0.0,-0.97978,2e-05,3.62671]
[1778654316076,43.2,81089.48,0.0,-0.97978,2e-05,3.62613]
[1778654321111,43.2,81089.18,0.0,-0.97979,2e-05,3.62531]
[1778654326146,43.2,81089.48,0.0,-0.97978,2e-05,3.62589]
[1778654334202,43.2,81088.27,0.0,-0.9798,2e-05,3.62283]
[1778654339237,43.2,81088.85,0.0,-0.97979,2e-05,3.62407]
[1778654344277,43.2,81084.25,0.0,-0.97986,2e-05,3.61308]
[1778654350318,43.2,81084.23,0.0,-0.97987,2e-05,3.61298]
[1778654354349,43.2,81078.92,0.0,-0.97995,2e-05,3.60047]
[1778654360392,43.2,81080.0,0.0,-0.97993,2e-05,3.60312]
[1778654362408,43.2,81073.56,0.0,-0.98003,2e-05,3.58805]
[1778654367442,43.2,81069.06,0.0,-0.98009,2e-05,3.57777]
[1778654373487,43.2,81064.62,0.0,-0.98017,2e-05,3.56559]
[1778654378523,43.2,81062.35,0.0,-0.9802,1e-05,3.56062]
[1778654384566,43.2,81059.21,0.0,-0.98024,1e-05,3.5537]
[1778654390607,43.2,81056.89,0.0,-0.98028,1e-05,3.54869]
[1778654395642,43.2,81056.35,0.0,-0.98028,1e-05,3.54777]
[1778654400679,43.2,81054.24,0.0,-0.98031,1e-05,3.54324]
[1778654403700,43.2,81047.17,0.0,-0.98041,1e-05,3.52709]
[1778654404707,43.2,81041.95,0.0,-0.98049,1e-05,3.51513]
[1778654406502,43.2,81042.35,0.0,-0.98048,1e-05,3.51631]
[1778654411756,43.21,81043.36,0.0,-0.98046,1e-05,3.5193]
[1778654416790,43.21,81043.39,0.0,-0.98046,1e-05,3.52005]
[1778654421825,43.21,81041.45,0.0,-0.98048,1e-05,3.51638]
[1778654426861,43.21,81040.05,0.0,-0.9805,1e-05,3.51382]
[1778654431896,43.21,81039.32,0.0,-0.98052,1e-05,3.51069]
[1778654436931,43.22,81037.21,0.0,-0.98054,1e-05,3.50653]
[1778654441966,43.22,81037.47,0.0,-0.98054,1e-05,3.50783]
[1778654447001,43.22,81040.79,0.0,-0.98048,1e-05,3.51619]
[1778654452036,43.22,81042.16,0.0,-0.98046,1e-05,3.52006]
[1778654455057,43.22,81039.03,0.0,-0.9805,1e-05,3.51329]
[1778654460092,43.23,81037.73,0.0,-0.98051,1e-05,3.51109]
[1778654465130,43.23,81031.91,0.0,-0.98059,1e-05,3.49851]
[1778654471171,43.23,81029.1,0.0,-0.98063,1e-05,3.49304]
[1778654477003,43.23,81026.91,0.0,-0.98066,1e-05,3.48901]
[1778654482247,43.24,81026.91,0.0,-0.98065,1e-05,3.48984]
[1778654488288,43.24,81025.55,0.0,-0.98066,1e-05,3.4877]
[1778654494333,43.24,81025.13,0.0,-0.98067,1e-05,3.48559]
[1778654497354,43.24,81031.17,0.0,-0.98058,1e-05,3.49993]
[1778654502389,43.24,81036.71,0.0,-0.9805,1e-05,3.51338]
[1778654504410,43.25,81040.95,0.0,-0.98043,1e-05,3.52339]
[1778654509438,43.25,81040.44,0.0,-0.98044,1e-05,3.52272]
[1778654514474,43.25,81038.47,0.0,-0.98046,1e-05,3.51868]
[1778654519509,43.25,81034.98,0.0,-0.98051,1e-05,3.51115]
[1778654524549,43.25,81034.39,0.0,-0.98052,1e-05,3.51033]
[1778654529584,43.25,81033.41,0.0,-0.98053,1e-05,3.50862]
[1778654534618,43.25,81033.16,0.0,-0.98053,1e-05,3.50859]
[1778654539655,43.26,81032.75,0.0,-0.98053,1e-05,3.5082]
[1778654544690,43.26,81032.76,0.0,-0.98053,1e-05,3.50877]
[1778654551739,43.26,81032.68,0.0,-0.98053,1e-05,3.5072]
[1778654556773,43.26,81031.35,0.0,-0.98055,1e-05,3.50469]
[1778654561807,43.26,81030.36,0.0,-0.98056,1e-05,3.503]
[1778654567639,43.27,81029.42,0.0,-0.98057,1e-05,3.50163]
[1778654572888,43.27,81031.7,0.0,-0.98053,1e-05,3.50755]
[1778654577924,43.27,81031.45,0.0,-0.98053,1e-05,3.50765]
[1778654581956,43.27,81026.21,0.0,-0.9806,1e-05,3.49615]
[1778654587784,43.27,81021.85,0.0,-0.98066,1e-05,3.48704]
[1778654592022,43.28,81012.88,0.0,-0.98079,1e-05,3.46731]
[1778654597857,43.28,81010.04,0.0,-0.98082,1e-05,3.46174]
[1778654603100,43.28,81008.15,0.0,-0.98084,1e-05,3.45852]
[1778654609142,43.28,81008.48,0.0,-0.98083,1e-05,3.46031]
[1778654614177,43.29,81012.77,0.0,-0.98078,1e-05,3.46882]
[1778654619211,43.29,81015.06,0.0,-0.98074,1e-05,3.47488]
[1778654624247,43.29,81017.47,0.0,-0.9807,1e-05,3.4812]
[1778654629281,43.29,81020.35,0.0,-0.98065,1e-05,3.48859]
[1778654633310,43.3,81025.77,0.0,-0.98056,1e-05,3.50162]
[1778654638345,43.3,81027.87,0.0,-0.98053,1e-05,3.50713]
[1778654643381,43.3,81029.02,0.0,-0.98051,1e-05,3.51044]
[1778654648417,43.3,81030.07,0.0,-0.98049,1e-05,3.51351]
[1778654653452,43.3,81030.31,0.0,-0.98048,1e-05,3.51471]
[1778654658487,43.3,81030.37,0.0,-0.98048,1e-05,3.5155]
[1778654667551,43.31,81031.89,0.0,-0.98045,1e-05,3.52016]
[1778654669564,43.31,81043.28,0.0,-0.98027,1e-05,3.54674]
[1778654670571,43.31,81044.71,0.0,-0.98025,1e-05,3.55014]
[1778654675606,43.31,81047.26,0.0,-0.98022,1e-05,3.55428]
[1778654680641,43.31,81046.59,0.0,-0.98023,1e-05,3.55307]
[1778654681648,43.31,81051.77,0.0,-0.98015,1e-05,3.56518]
[1778654682655,43.31,81051.42,0.0,-0.98016,1e-05,3.56441]
[1778654687690,43.31,81051.95,0.0,-0.98015,1e-05,3.56588]
[1778654692725,43.31,81055.53,0.0,-0.98009,2e-05,3.5744]
[1778654698559,43.31,81056.2,0.0,-0.98008,2e-05,3.57615]
[1778654703802,43.31,81053.72,0.0,-0.98012,2e-05,3.57055]
[1778654708837,43.31,81045.41,0.0,-0.98024,1e-05,3.5515]
[1778654710851,43.31,81042.57,0.0,-0.98028,1e-05,3.5451]
[1778654715887,43.32,81041.33,0.0,-0.9803,1e-05,3.54273]
[1778654720922,43.32,81042.72,0.0,-0.98027,1e-05,3.54645]
[1778654725956,43.32,81039.3,0.0,-0.98032,1e-05,3.53899]
[1778654730991,43.32,81038.17,0.0,-0.98034,1e-05,3.53685]
[1778654736031,43.32,81037.27,0.0,-0.98036,1e-05,3.53311]
[1778654741081,43.32,81038.71,0.0,-0.98033,1e-05,3.53693]
[1778654746113,43.32,81046.84,0.0,-0.98021,1e-05,3.55623]
[1778654748918,43.32,81050.38,0.0,-0.98015,1e-05,3.56463]
[1778654754172,43.33,81049.33,0.0,-0.98017,1e-05,3.56248]
[1778654759204,43.33,81048.3,0.0,-0.98018,1e-05,3.56032]
[1778654764239,43.33,81047.15,0.0,-0.9802,1e-05,3.55785]
[1778654769275,43.33,81046.1,0.0,-0.98021,1e-05,3.55561]
[1778654774308,43.33,81046.09,0.0,-0.98021,1e-05,3.55576]
[1778654779345,43.33,81045.45,0.0,-0.98022,1e-05,3.55445]
[1778654784379,43.33,81044.88,0.0,-0.98023,1e-05,3.55331]
[1778654789414,43.33,81044.95,0.0,-0.98022,1e-05,3.55368]
[1778654791428,43.33,81039.91,0.0,-0.98031,1e-05,3.53997]
[1778654796463,43.33,81036.9,0.0,-0.98035,1e-05,3.53337]
[1778654804518,43.33,81035.03,0.0,-0.98038,1e-05,3.52971]
[1778654809554,43.33,81034.65,0.0,-0.98038,1e-05,3.52925]
[1778654814592,43.33,81035.49,0.0,-0.98036,1e-05,3.53161]
[1778654819624,43.34,81036.96,0.0,-0.98034,1e-05,3.53542]
[1778654825667,43.34,81032.53,0.0,-0.9804,1e-05,3.52569]
[1778654830701,43.34,81029.82,0.0,-0.98044,1e-05,3.51984]
[1778654835736,43.34,81027.36,0.0,-0.98047,1e-05,3.51458]
[1778654837750,43.34,81032.51,0.0,-0.9804,1e-05,3.5266]
[1778654842785,43.34,81033.59,0.0,-0.98038,1e-05,3.52938]
[1778654847820,43.34,81034.3,0.0,-0.98037,1e-05,3.5313]
[1778654852855,43.34,81034.51,0.0,-0.98037,1e-05,3.5299]
[1778654857893,43.34,81034.98,0.0,-0.98036,1e-05,3.53126]
[1778654862928,43.34,81035.8,0.0,-0.98035,1e-05,3.53342]
[1778654867963,43.34,81036.64,0.0,-0.98034,1e-05,3.53562]
[1778654872998,43.35,81036.37,0.0,-0.98034,1e-05,3.53524]
[1778654878034,43.35,81034.37,0.0,-0.98037,1e-05,3.53091]
[1778654884087,43.35,81037.21,0.0,-0.98032,1e-05,3.53784]
[1778654889111,43.35,81037.69,0.0,-0.98031,1e-05,3.53926]
[1778654894147,43.35,81038.93,0.0,-0.98029,1e-05,3.54245]
[1778654899182,43.35,81040.08,0.0,-0.98027,1e-05,3.54545]
[1778654904217,43.35,81041.1,0.0,-0.98025,1e-05,3.54814]
[1778654910048,43.35,81041.91,0.0,-0.98024,1e-05,3.55043]
[1778654917308,43.35,81042.09,0.0,-0.98025,1e-05,3.5492]
[1778654922343,43.35,81044.59,0.0,-0.98021,1e-05,3.5554]
[1778654927379,43.36,81044.76,0.0,-0.9802,1e-05,3.55611]
[1778654932414,43.36,81045.06,0.0,-0.98019,1e-05,3.55712]
[1778654937450,43.36,81045.09,0.0,-0.98019,1e-05,3.5575]
[1778654942484,43.36,81045.56,0.0,-0.98018,1e-05,3.5589]
[1778654944498,43.36,81040.4,0.0,-0.98026,1e-05,3.54706]
[1778654946512,43.36,81034.93,0.0,-0.98034,1e-05,3.53459]
[1778654951547,43.36,81031.78,0.0,-0.98038,1e-05,3.52781]
[1778654957588,43.36,81030.06,0.0,-0.9804,1e-05,3.52444]
[1778654962625,43.36,81027.73,0.0,-0.98044,1e-05,3.51955]
[1778654969673,43.37,81027.56,0.0,-0.98043,1e-05,3.51973]
[1778654974708,43.37,81024.49,0.0,-0.98049,1e-05,3.51096]
[1778654980581,43.37,81024.25,0.0,-0.98049,1e-05,3.51094]
[1778654986794,43.37,81024.25,0.0,-0.98048,1e-05,3.51146]
[1778654992836,43.37,81021.56,0.0,-0.98052,1e-05,3.50579]
[1778655000721,43.37,81020.19,0.0,-0.98054,1e-05,3.50334]
[1778655005927,43.37,81019.18,0.0,-0.98055,1e-05,3.50146]
[1778655010962,43.38,81019.28,0.0,-0.98054,1e-05,3.50214]
[1778655015998,43.38,81018.15,0.0,-0.98056,1e-05,3.49999]
[1778655021034,43.38,81016.44,0.0,-0.98058,1e-05,3.49652]
[1778655026070,43.38,81013.03,0.0,-0.98063,1e-05,3.48921]
[1778655031104,43.38,81013.4,0.0,-0.98063,1e-05,3.48844]
[1778655036139,43.38,81011.71,0.0,-0.98065,1e-05,3.48508]
[1778655039163,43.38,81001.82,0.0,-0.98079,1e-05,3.46284]
[1778655040167,43.38,81001.26,0.0,-0.9808,1e-05,3.46171]
[1778655045202,43.39,81001.74,0.0,-0.98079,1e-05,3.46353]
[1778655050237,43.39,81006.05,0.0,-0.98072,1e-05,3.47407]
[1778655055273,43.39,81008.59,0.0,-0.98068,1e-05,3.48057]
[1778655057288,43.39,81002.46,0.0,-0.98077,1e-05,3.46689]
[1778655058296,43.39,80997.05,0.0,-0.98084,1e-05,3.45475]
[1778655059304,43.39,80992.22,0.0,-0.98091,1e-05,3.44397]
[1778655060312,43.39,80992.71,0.0,-0.98091,1e-05,3.44528]
[1778655065346,43.39,80996.88,0.0,-0.98084,1e-05,3.45569]
[1778655071217,43.4,80996.31,0.0,-0.98084,1e-05,3.45553]
[1778655076421,43.4,80998.38,0.0,-0.9808,1e-05,3.4612]
[1778655081456,43.4,80997.06,0.0,-0.98082,1e-05,3.45915]
[1778655086491,43.41,80998.71,0.0,-0.98078,1e-05,3.46404]
[1778655092532,43.41,80999.27,0.0,-0.98078,1e-05,3.46426]
[1778655097568,43.41,80998.72,0.0,-0.98078,1e-05,3.46391]
[1778655102603,43.42,80997.4,0.0,-0.9808,1e-05,3.46181]
[1778655107640,43.42,80997.23,0.0,-0.98079,1e-05,3.46232]
[1778655112673,43.42,80995.79,0.0,-0.98081,1e-05,3.45996]
[1778655121737,43.43,80995.01,0.0,-0.98081,1e-05,3.45984]
[1778655126773,43.43,80992.39,0.0,-0.98084,1e-05,3.45484]
[1778655131807,43.43,80992.09,0.0,-0.98084,1e-05,3.4551]
[1778655137849,43.43,80992.29,0.0,-0.98083,1e-05,3.45666]
[1778655143891,43.44,80993.12,0.0,-0.98081,1e-05,3.45962]
[1778655146912,43.44,80980.96,0.0,-0.98098,1e-05,3.43267]
[1778655151950,43.44,80977.31,0.0,-0.98104,1e-05,3.42344]
[1778655154967,43.44,80966.82,0.0,-0.98118,1e-05,3.40055]
[1778655155975,43.44,80965.39,0.0,-0.9812,1e-05,3.3976]
[1778655161010,43.45,80966.76,0.0,-0.98118,1e-05,3.40196]
[1778655166045,43.45,80967.66,0.0,-0.98115,1e-05,3.40525]
[1778655171080,43.46,80969.0,0.0,-0.98113,1e-05,3.4095]
[1778655176117,43.46,80970.46,0.0,-0.9811,1e-05,3.41401]
[1778655181150,43.46,80969.66,0.0,-0.9811,1e-05,3.41342]
[1778655186185,43.47,80964.95,0.0,-0.98116,1e-05,3.40404]
[1778655188200,43.47,80963.86,0.0,-0.98117,1e-05,3.40211]
[1778655192232,43.47,80960.62,0.0,-0.98121,1e-05,3.39593]
[1778655197266,43.47,80960.99,0.0,-0.9812,1e-05,3.39815]
[1778655202302,43.48,80967.6,0.0,-0.98109,1e-05,3.4144]
[1778655206329,43.48,80970.7,0.0,-0.98104,1e-05,3.42242]
[1778655210360,43.48,80980.84,0.0,-0.98089,1e-05,3.44632]
[1778655212373,43.49,80982.05,0.0,-0.98088,1e-05,3.44739]
[1778655217409,43.49,80977.03,0.0,-0.98095,1e-05,3.43716]
[1778655222444,43.49,80975.9,0.0,-0.98095,1e-05,3.43583]
[1778655228489,43.5,80976.88,0.0,-0.98093,1e-05,3.43951]
[1778655236543,43.5,80977.7,0.0,-0.98091,1e-05,3.44331]
[1778655242409,43.51,80978.76,0.0,-0.98088,1e-05,3.44716]
[1778655244598,43.51,80986.61,0.0,-0.98076,1e-05,3.46541]
[1778655247620,43.51,80987.84,0.0,-0.98074,1e-05,3.46883]
[1778655252654,43.51,80987.33,0.0,-0.98074,1e-05,3.46881]
[1778655257689,43.52,80988.5,0.0,-0.98072,1e-05,3.47235]
[1778655262723,43.52,80988.5,0.0,-0.98071,1e-05,3.47319]
[1778655269773,43.52,80990.63,0.0,-0.98068,1e-05,3.47913]
[1778655274809,43.52,80985.89,0.0,-0.98075,1e-05,3.46702]
[1778655280851,43.53,80984.74,0.0,-0.98076,1e-05,3.46539]
[1778655285886,43.53,80983.24,0.0,-0.98078,1e-05,3.46283]
[1778655292935,43.53,80981.46,0.0,-0.9808,1e-05,3.45999]
[1778655297992,43.53,80980.21,0.0,-0.98081,1e-05,3.45803]
[1778655303006,43.54,80971.85,0.0,-0.98092,1e-05,3.44004]
[1778655309050,43.54,80972.85,0.0,-0.9809,1e-05,3.44352]
[1778655314085,43.54,80976.73,0.0,-0.98084,1e-05,3.45327]
[1778655319120,43.55,80977.1,0.0,-0.98083,1e-05,3.45504]
[1778655324155,43.55,80976.46,0.0,-0.98083,1e-05,3.45451]
[1778655329190,43.55,80977.14,0.0,-0.98081,1e-05,3.45697]
[1778655334226,43.55,80975.25,0.0,-0.98085,1e-05,3.45148]
[1778655339262,43.56,80973.93,0.0,-0.98086,1e-05,3.44941]
[1778655344298,43.56,80972.86,0.0,-0.98087,1e-05,3.44789]
[1778655349332,43.56,80971.37,0.0,-0.98089,1e-05,3.44542]
[1778655354367,43.56,80969.69,0.0,-0.9809,1e-05,3.44252]
[1778655359402,43.57,80969.28,0.0,-0.9809,1e-05,3.44248]
[1778655363430,43.57,80961.74,0.0,-0.98101,1e-05,3.42619]
[1778655364438,43.57,80960.65,0.0,-0.98102,1e-05,3.42394]
[1778655369473,43.57,80958.61,0.0,-0.98105,1e-05,3.4204]
[1778655373500,43.58,80959.92,0.0,-0.98102,1e-05,3.42425]
[1778655380549,43.58,80962.06,0.0,-0.98098,1e-05,3.43067]
[1778655385584,43.58,80965.41,0.0,-0.98092,1e-05,3.43934]
[1778655391631,43.59,80966.09,0.0,-0.98092,1e-05,3.44011]
[1778655402708,43.59,80968.74,0.0,-0.98086,1e-05,3.44853]
[1778655403717,43.6,80976.72,0.0,-0.98074,1e-05,3.46681]
[1778655404721,43.6,80980.04,0.0,-0.9807,1e-05,3.47455]
[1778655409756,43.6,80980.55,0.0,-0.98068,1e-05,3.47662]
[1778655418823,43.6,80978.0,0.0,-0.98071,1e-05,3.47269]
[1778655428889,43.61,80976.52,0.0,-0.98072,1e-05,3.4712]
[1778655433924,43.61,80977.47,0.0,-0.9807,1e-05,3.47427]
[1778655438960,43.61,80977.59,0.0,-0.98069,1e-05,3.47545]
[1778655445001,43.62,80977.76,0.0,-0.98068,1e-05,3.47692]
[1778655453888,43.62,80978.33,0.0,-0.98067,1e-05,3.47766]
[1778655459100,43.62,80978.54,0.0,-0.98066,1e-05,3.47901]
[1778655470174,43.63,80978.74,0.0,-0.98065,1e-05,3.48136]
[1778655480247,43.63,80979.04,0.0,-0.98063,1e-05,3.48373]
[1778655490314,43.64,80977.94,0.0,-0.98064,1e-05,3.48287]
[1778655497366,43.64,80974.97,0.0,-0.98067,1e-05,3.47725]
[1778655503409,43.65,80973.36,0.0,-0.98069,1e-05,3.47455]
[1778655509450,43.65,80973.96,0.0,-0.98068,1e-05,3.47687]
[1778655516499,43.65,80974.47,0.0,-0.98067,1e-05,3.47704]
[1778655522543,43.65,80974.8,0.0,-0.98066,1e-05,3.47877]
[1778655527578,43.66,80976.4,0.0,-0.98063,1e-05,3.4832]
[1778655532615,43.66,80976.91,0.0,-0.98062,1e-05,3.48514]
[1778655539664,43.66,80977.55,0.0,-0.9806,1e-05,3.48767]
[1778655546713,43.66,80975.96,0.0,-0.98062,1e-05,3.4851]
[1778655551748,43.67,80975.31,0.0,-0.98062,1e-05,3.48436]
[1778655556785,43.67,80975.51,0.0,-0.98062,1e-05,3.48554]
[1778655562824,43.67,80975.81,0.0,-0.98061,1e-05,3.4871]
[1778655568867,43.67,80977.34,0.0,-0.98058,1e-05,3.49144]
[1778655574733,43.68,80977.56,0.0,-0.98058,1e-05,3.49065]
[1778655582965,43.68,80978.16,0.0,-0.98057,1e-05,3.49314]
[1778655591021,43.68,80978.54,0.0,-0.98055,1e-05,3.49525]
[1778655597063,43.69,80979.64,0.0,-0.98053,1e-05,3.49857]
[1778655602098,43.69,80977.1,0.0,-0.98056,1e-05,3.49346]
[1778655607133,43.69,80978.58,0.0,-0.98054,1e-05,3.49753]
[1778655609147,43.69,80984.32,0.0,-0.98045,1e-05,3.51077]
[1778655610154,43.69,80988.97,0.0,-0.98038,1e-05,3.52161]
[1778655615018,43.69,80994.18,0.0,-0.9803,1e-05,3.53387]
[1778655617202,43.69,81003.33,0.0,-0.98017,1e-05,3.55507]
[1778655618210,43.69,81014.74,0.0,-0.98,1e-05,3.58148]
[1778655623245,43.69,81012.93,0.0,-0.98002,1e-05,3.57718]
[1778655628283,43.69,81009.34,0.0,-0.98008,1e-05,3.56876]
[1778655633320,43.69,81007.85,0.0,-0.98011,1e-05,3.56303]
[1778655638354,43.69,81006.41,0.0,-0.98014,1e-05,3.55837]
[1778655643388,43.68,81003.62,0.0,-0.98019,1e-05,3.55078]
[1778655648424,43.68,81005.61,0.0,-0.98017,1e-05,3.55473]
[1778655653459,43.68,81002.83,0.0,-0.98021,1e-05,3.54819]
[1778655658494,43.68,81000.99,0.0,-0.98024,1e-05,3.54384]
[1778655663532,43.68,81000.48,0.0,-0.98024,1e-05,3.54256]
[1778655667560,43.68,80995.34,0.0,-0.98032,1e-05,3.53066]
[1778655668567,43.68,80986.98,0.0,-0.98044,1e-05,3.5115]
[1778655669574,43.68,80986.23,0.0,-0.98046,1e-05,3.50982]
[1778655675617,43.68,80989.44,0.0,-0.98041,1e-05,3.51736]
[1778655680652,43.68,80994.54,0.0,-0.98033,1e-05,3.52923]
[1778655685687,43.68,80991.68,0.0,-0.98037,1e-05,3.52286]
[1778655690722,43.68,80993.17,0.0,-0.98035,1e-05,3.52655]
[1778655696772,43.68,80994.88,0.0,-0.98033,1e-05,3.52869]
[1778655701805,43.69,80996.13,0.0,-0.98031,1e-05,3.53187]
[1778655706841,43.69,80997.67,0.0,-0.98029,1e-05,3.53573]
[1778655711875,43.69,80998.99,0.0,-0.98026,1e-05,3.53909]
[1778655716914,43.69,80999.96,0.0,-0.98025,1e-05,3.54166]
[1778655721945,43.69,81000.99,0.0,-0.98023,1e-05,3.54436]
[1778655723961,43.69,81006.66,0.0,-0.98015,1e-05,3.55755]
[1778655728996,43.69,81005.36,0.0,-0.98016,1e-05,3.55477]
[1778655735040,43.69,81001.68,0.0,-0.98022,1e-05,3.54654]
[1778655741081,43.69,81005.98,0.0,-0.98015,1e-05,3.55664]
[1778655747122,43.69,81004.55,0.0,-0.98017,1e-05,3.55345]
[1778655752158,43.69,81000.43,0.0,-0.98024,1e-05,3.54192]
[1778655757193,43.69,80999.62,0.0,-0.98025,1e-05,3.54025]
[1778655763234,43.69,80998.38,0.0,-0.98027,1e-05,3.53761]
[1778655769277,43.69,80997.86,0.0,-0.98028,1e-05,3.53664]
[1778655774311,43.69,80997.45,0.0,-0.98028,1e-05,3.53587]
[1778655779346,43.69,80998.02,0.0,-0.98027,1e-05,3.53735]
[1778655784392,43.7,80998.51,0.0,-0.98026,1e-05,3.53863]
[1778655789417,43.7,80998.19,0.0,-0.98027,1e-05,3.53804]
[1778655795459,43.7,80997.71,0.0,-0.98027,1e-05,3.53711]
[1778655801501,43.7,80997.55,0.0,-0.98028,1e-05,3.53692]
[1778655806536,43.7,80998.88,0.0,-0.98026,1e-05,3.54011]
[1778655811573,43.7,80998.62,0.0,-0.98027,1e-05,3.53746]
[1778655816607,43.7,80998.73,0.0,-0.98027,1e-05,3.53778]
[1778655822649,43.7,80997.54,0.0,-0.98029,1e-05,3.53509]
[1778655829699,43.7,80996.97,0.0,-0.98029,1e-05,3.5338]
[1778655836571,43.7,80994.83,0.0,-0.98033,1e-05,3.52886]
[1778655841782,43.7,80992.52,0.0,-0.98036,1e-05,3.52354]
[1778655843796,43.7,80983.12,0.0,-0.9805,1e-05,3.50206]
[1778655844811,43.7,80976.72,0.0,-0.98059,1e-05,3.48752]
[1778655845813,43.7,80976.95,0.0,-0.98059,1e-05,3.48811]
[1778655850845,43.7,80980.51,0.0,-0.98053,1e-05,3.49658]
[1778655855880,43.7,80985.52,0.0,-0.98046,1e-05,3.50837]
[1778655860915,43.7,80988.85,0.0,-0.98041,1e-05,3.51633]
[1778655865950,43.7,80989.99,0.0,-0.98039,1e-05,3.51931]
[1778655870985,43.7,80992.23,0.0,-0.98035,1e-05,3.52482]
[1778655877029,43.7,80993.64,0.0,-0.98034,1e-05,3.52636]
[1778655881057,43.71,80998.79,0.0,-0.98026,1e-05,3.53847]
[1778655886925,43.71,80994.35,0.0,-0.98032,1e-05,3.52867]
[1778655892134,43.71,80993.51,0.0,-0.98033,1e-05,3.52707]
[1778655897169,43.71,80995.57,0.0,-0.9803,1e-05,3.53213]
[1778655901202,43.71,81000.77,0.0,-0.98022,1e-05,3.54435]
[1778655906238,43.71,80997.53,0.0,-0.98027,1e-05,3.53716]
[1778655912276,43.71,80997.73,0.0,-0.98026,1e-05,3.53802]
[1778655918320,43.71,80998.52,0.0,-0.98025,1e-05,3.54024]
[1778655923359,43.71,80998.38,0.0,-0.98025,1e-05,3.54033]
[1778655928391,43.71,80997.12,0.0,-0.98026,1e-05,3.53778]
[1778655933425,43.72,80998.3,0.0,-0.98026,1e-05,3.53872]
[1778655939467,43.72,80996.93,0.0,-0.98027,1e-05,3.53604]
[1778655944504,43.72,80996.62,0.0,-0.98028,1e-05,3.53572]
[1778655949537,43.72,80996.93,0.0,-0.98027,1e-05,3.53684]
[1778655954572,43.72,80997.74,0.0,-0.98025,1e-05,3.53909]
[1778655959608,43.72,80997.4,0.0,-0.98026,1e-05,3.53869]
[1778655964643,43.72,80997.32,0.0,-0.98025,1e-05,3.53889]
[1778655969677,43.72,80997.25,0.0,-0.98025,1e-05,3.53911]
[1778655977560,43.72,80997.54,0.0,-0.98024,1e-05,3.5404]
[1778655982769,43.73,80997.51,0.0,-0.98024,1e-05,3.54071]
[1778655988810,43.73,80997.04,0.0,-0.98025,1e-05,3.54009]
[1778655993846,43.73,80997.71,0.0,-0.98025,1e-05,3.53986]
[1778655998881,43.73,80996.06,0.0,-0.98027,1e-05,3.53649]
[1778656004924,43.73,80995.05,0.0,-0.98028,1e-05,3.53466]
[1778656009960,43.73,80994.36,0.0,-0.98029,1e-05,3.53348]
[1778656014993,43.73,80995.82,0.0,-0.98026,1e-05,3.53722]
[1778656020035,43.73,80996.35,0.0,-0.98025,1e-05,3.53881]
[1778656025063,43.74,80992.76,0.0,-0.9803,1e-05,3.53093]
[1778656026070,43.74,80985.78,0.0,-0.98041,1e-05,3.51503]
[1778656027078,43.74,80985.67,0.0,-0.98041,1e-05,3.51489]
[1778656032117,43.74,80985.03,0.0,-0.98041,1e-05,3.51398]
[1778656038154,43.74,80985.76,0.0,-0.9804,1e-05,3.51629]
[1778656043189,43.74,80984.77,0.0,-0.98041,1e-05,3.51456]
[1778656048224,43.74,80981.51,0.0,-0.98045,1e-05,3.50767]
[1778656053259,43.74,80977.78,0.0,-0.98052,1e-05,3.49757]
[1778656058294,43.75,80974.17,0.0,-0.98056,1e-05,3.48992]
[1778656066349,43.75,80971.1,0.0,-0.9806,1e-05,3.48386]
[1778656071385,43.75,80969.42,0.0,-0.98062,1e-05,3.48064]
[1778656076420,43.75,80972.2,0.0,-0.98058,1e-05,3.48753]
[1778656082464,43.75,80974.37,0.0,-0.98054,1e-05,3.49315]
[1778656088333,43.76,80979.61,0.0,-0.98046,1e-05,3.50572]
[1778656093539,43.76,80983.59,0.0,-0.9804,1e-05,3.51537]
[1778656098575,43.76,80985.86,0.0,-0.98036,1e-05,3.52101]
[1778656103611,43.76,80985.73,0.0,-0.98036,1e-05,3.52113]
[1778656110660,43.76,80983.77,0.0,-0.98039,1e-05,3.51726]
[1778656115695,43.76,80984.1,0.0,-0.98039,1e-05,3.51631]
[1778656120730,43.76,80983.82,0.0,-0.98039,1e-05,3.51612]
[1778656125766,43.77,80989.64,0.0,-0.9803,1e-05,3.52988]
[1778656126772,43.77,80995.75,0.0,-0.98021,1e-05,3.54396]
[1778656131807,43.77,80998.31,0.0,-0.98017,1e-05,3.55006]
[1778656136842,43.77,81001.01,0.0,-0.98013,1e-05,3.55648]
[1778656141877,43.77,81000.57,0.0,-0.98014,1e-05,3.55565]
[1778656146912,43.77,81008.79,0.0,-0.98001,1e-05,3.57478]
[1778656151946,43.77,81005.04,0.0,-0.98007,1e-05,3.56615]
[1778656156982,43.77,81005.59,0.0,-0.98006,1e-05,3.56746]
[1778656162018,43.77,81003.23,0.0,-0.9801,1e-05,3.56203]
[1778656167052,43.77,81002.19,0.0,-0.98011,1e-05,3.55965]
[1778656168897,43.77,81001.05,0.0,-0.98013,1e-05,3.55703]
[1778656172087,43.77,81001.05,0.0,-0.98014,1e-05,3.55489]
[1778656177122,43.77,80999.68,0.0,-0.98016,1e-05,3.55178]
[1778656182158,43.77,80998.86,0.0,-0.98017,1e-05,3.54993]
[1778656187192,43.77,80998.23,0.0,-0.98018,1e-05,3.54852]
[1778656192229,43.77,81001.01,0.0,-0.98014,1e-05,3.55496]
[1778656197262,43.77,81001.41,0.0,-0.98013,1e-05,3.55592]
[1778656202306,43.77,80998.97,0.0,-0.98017,1e-05,3.55032]
[1778656204319,43.77,80989.8,0.0,-0.98031,1e-05,3.52928]
[1778656205326,43.77,80989.92,0.0,-0.9803,1e-05,3.52961]
[1778656210365,43.77,80992.52,0.0,-0.98026,1e-05,3.5358]
[1778656215396,43.77,80986.57,0.0,-0.98035,1e-05,3.52236]
[1778656216403,43.77,80986.18,0.0,-0.98036,1e-05,3.52152]
[1778656221443,43.77,80986.21,0.0,-0.98035,1e-05,3.5219]
[1778656225470,43.77,80993.08,0.0,-0.98025,1e-05,3.5379]
[1778656230507,43.77,80995.12,0.0,-0.98022,1e-05,3.54281]
[1778656235541,43.77,80996.46,0.0,-0.98021,1e-05,3.54397]
[1778656240574,43.77,80995.44,0.0,-0.98022,1e-05,3.54187]
[1778656246617,43.77,80995.64,0.0,-0.98022,1e-05,3.54266]
[1778656251651,43.78,80994.35,0.0,-0.98023,1e-05,3.53998]
[1778656256690,43.78,80993.2,0.0,-0.98025,1e-05,3.53766]
[1778656261724,43.78,80991.92,0.0,-0.98027,1e-05,3.53494]
[1778656266759,43.78,80990.72,0.0,-0.98028,1e-05,3.53251]
[1778656271793,43.78,80990.29,0.0,-0.98029,1e-05,3.5318]
[1778656279677,43.78,80989.57,0.0,-0.98029,1e-05,3.53053]
[1778656284885,43.78,80992.77,0.0,-0.98024,1e-05,3.53819]
[1778656294952,43.78,80993.11,0.0,-0.98025,1e-05,3.53733]
[1778656302003,43.78,80996.46,0.0,-0.9802,1e-05,3.54541]
[1778656307039,43.78,80998.1,0.0,-0.98017,1e-05,3.54945]
[1778656312074,43.78,80998.77,0.0,-0.98016,1e-05,3.55127]
[1778656317110,43.79,80999.23,0.0,-0.98015,1e-05,3.55259]
[1778656322145,43.79,80999.88,0.0,-0.98014,1e-05,3.55435]
[1778656327180,43.79,81000.3,0.0,-0.98013,1e-05,3.55558]
[1778656332215,43.79,80997.07,0.0,-0.98018,1e-05,3.54843]
[1778656337250,43.79,80997.81,0.0,-0.98016,1e-05,3.55043]
[1778656346317,43.79,80999.42,0.0,-0.98014,1e-05,3.55464]
[1778656351352,43.79,81000.52,0.0,-0.98013,1e-05,3.55527]
[1778656357394,43.79,81000.74,0.0,-0.98012,1e-05,3.5561]
[1778656362429,43.79,81001.38,0.0,-0.98011,1e-05,3.55785]
[1778656368476,43.79,81001.36,0.0,-0.98011,1e-05,3.55813]
[1778656373510,43.79,80999.52,0.0,-0.98014,1e-05,3.55416]
[1778656378545,43.8,80998.86,0.0,-0.98014,1e-05,3.5529]
[1778656383579,43.8,81001.06,0.0,-0.98011,1e-05,3.55823]
[1778656388615,43.8,81001.12,0.0,-0.98011,1e-05,3.55859]
[1778656395668,43.8,80998.41,0.0,-0.98015,1e-05,3.5527]
[1778656400704,43.8,80997.04,0.0,-0.98016,1e-05,3.5498]
[1778656405740,43.8,80996.18,0.0,-0.98018,1e-05,3.54808]
[1778656410778,43.8,80995.28,0.0,-0.98019,1e-05,3.54626]
[1778656413798,43.8,81002.84,0.0,-0.98009,1e-05,3.56165]
[1778656415816,43.8,81005.25,0.0,-0.98005,1e-05,3.56725]
[1778656420849,43.8,81005.39,0.0,-0.98005,1e-05,3.56762]
[1778656423870,43.8,81009.99,0.0,-0.97998,1e-05,3.57826]
[1778656430737,43.8,81008.21,0.0,-0.98,1e-05,3.57406]
[1778656440991,43.8,81008.33,0.0,-0.98,1e-05,3.57417]
[1778656446024,43.8,81003.75,0.0,-0.98007,1e-05,3.56355]
[1778656451059,43.8,81000.82,0.0,-0.98012,1e-05,3.55682]
[1778656456094,43.8,81001.19,0.0,-0.98011,1e-05,3.55772]
[1778656461129,43.8,80999.23,0.0,-0.98014,1e-05,3.55326]
[1778656466165,43.8,80999.5,0.0,-0.98014,1e-05,3.55392]
[1778656471198,43.8,80998.59,0.0,-0.98016,1e-05,3.54971]
[1778656477241,43.8,80997.89,0.0,-0.98017,1e-05,3.54816]
[1778656482276,43.8,80997.98,0.0,-0.98017,1e-05,3.54843]
[1778656487310,43.8,80997.15,0.0,-0.98018,1e-05,3.54656]
[1778656496374,43.8,80996.8,0.0,-0.98019,1e-05,3.54581]
[1778656501409,43.8,80996.16,0.0,-0.98019,1e-05,3.54436]
[1778656506445,43.8,80998.45,0.0,-0.98016,1e-05,3.54962]
[1778656512487,43.8,80996.09,0.0,-0.9802,1e-05,3.54414]
[1778656515508,43.8,81001.65,0.0,-0.98011,1e-05,3.55692]
[1778656520543,43.8,81001.62,0.0,-0.98011,1e-05,3.55668]
[1778656530636,43.8,80998.73,0.0,-0.98016,1e-05,3.5496]
[1778656532628,43.8,81012.38,0.0,-0.97997,1e-05,3.57886]
[1778656533636,43.8,81012.43,0.0,-0.97997,1e-05,3.57888]
[1778656535649,43.8,81018.83,0.0,-0.97987,2e-05,3.59352]
[1778656539677,43.8,81021.86,0.0,-0.97983,2e-05,3.60007]
[1778656544712,43.79,81022.45,0.0,-0.97983,2e-05,3.60081]
[1778656549747,43.79,81022.46,0.0,-0.97983,2e-05,3.60021]
[1778656557803,43.79,81023.8,0.0,-0.97982,2e-05,3.60226]
[1778656562838,43.79,81022.49,0.0,-0.97984,2e-05,3.59854]
[1778656565859,43.79,81011.77,0.0,-0.98001,1e-05,3.57327]
[1778656566866,43.79,81009.35,0.0,-0.98004,1e-05,3.56758]
[1778656570894,43.79,81009.9,0.0,-0.98004,1e-05,3.56854]
[1778656575928,43.78,81012.21,0.0,-0.98,1e-05,3.57348]
[1778656581799,43.78,81012.89,0.0,-0.98,1e-05,3.57457]
[1778656588016,43.78,81013.53,0.0,-0.97999,1e-05,3.57553]
[1778656591869,43.78,81005.89,0.0,-0.98012,1e-05,3.55554]
[1778656598086,43.78,81001.45,0.0,-0.98019,1e-05,3.54504]
[1778656603121,43.78,80998.5,0.0,-0.98023,1e-05,3.53813]
[1778656608156,43.78,80997.32,0.0,-0.98025,1e-05,3.53524]
[1778656613191,43.78,80995.92,0.0,-0.98027,1e-05,3.53188]
[1778656619233,43.78,80994.33,0.0,-0.9803,1e-05,3.52807]
[1778656624268,43.78,80993.46,0.0,-0.98031,1e-05,3.52594]
[1778656629303,43.78,80992.67,0.0,-0.98032,1e-05,3.524]
[1778656634338,43.78,80991.05,0.0,-0.98035,1e-05,3.52017]
[1778656639373,43.78,80990.41,0.0,-0.98036,1e-05,3.5186]
[1778656644408,43.78,80990.14,0.0,-0.98036,1e-05,3.51788]
[1778656649443,43.78,80989.71,0.0,-0.98037,1e-05,3.5168]
[1778656654478,43.78,80992.13,0.0,-0.98035,1e-05,3.52007]
[1778656659513,43.78,80988.73,0.0,-0.9804,1e-05,3.51218]
[1778656664548,43.78,80988.72,0.0,-0.9804,1e-05,3.51209]
[1778656669584,43.78,80989.82,0.0,-0.98038,1e-05,3.5145]
[1778656674619,43.78,80991.57,0.0,-0.98036,1e-05,3.51845]
[1778656679652,43.78,80994.84,0.0,-0.98031,1e-05,3.52586]
[1778656684688,43.77,80996.95,0.0,-0.98028,1e-05,3.53063]
[1778656689723,43.77,80999.15,0.0,-0.98024,1e-05,3.53562]
[1778656694758,43.77,80998.15,0.0,-0.98026,1e-05,3.53328]
[1778656699794,43.77,80999.91,0.0,-0.98023,1e-05,3.5373]
[1778656704830,43.77,81001.0,0.0,-0.98022,1e-05,3.53979]
[1778656709865,43.77,81001.22,0.0,-0.98021,1e-05,3.54028]
[1778656714900,43.77,81003.32,0.0,-0.9802,1e-05,3.54294]
[1778656719935,43.77,81001.35,0.0,-0.98022,1e-05,3.53842]
[1778656724971,43.77,80997.45,0.0,-0.98028,1e-05,3.52952]
[1778656731012,43.77,80996.32,0.0,-0.9803,1e-05,3.52706]
[1778656735044,43.78,80989.99,0.0,-0.98039,1e-05,3.51265]
[1778656736048,43.78,80985.9,0.0,-0.98045,1e-05,3.50335]
[1778656741083,43.78,80986.42,0.0,-0.98044,1e-05,3.50483]
[1778656746118,43.78,80986.47,0.0,-0.98044,1e-05,3.50523]
[1778656748132,43.78,80977.2,0.0,-0.98057,1e-05,3.48425]
[1778656749139,43.78,80971.57,0.0,-0.98066,1e-05,3.47158]
[1778656750146,43.78,80970.6,0.0,-0.98067,1e-05,3.4695]
[1778656755181,43.78,80968.93,0.0,-0.98069,1e-05,3.46637]
[1778656760215,43.78,80970.17,0.0,-0.98067,1e-05,3.46982]
[1778656765255,43.78,80970.61,0.0,-0.98065,1e-05,3.47159]
[1778656766258,43.78,80962.99,0.0,-0.98076,1e-05,3.45452]
[1778656771294,43.79,80961.29,0.0,-0.9808,1e-05,3.44937]
[1778656779349,43.79,80961.99,0.0,-0.98078,1e-05,3.45225]
[1778656784384,43.79,80965.76,0.0,-0.98072,1e-05,3.46156]
[1778656786398,43.79,80959.28,0.0,-0.98082,1e-05,3.44604]
[1778656788413,43.78,80951.74,0.0,-0.98094,1e-05,3.42703]
[1778656793446,43.77,80952.81,0.0,-0.98096,1e-05,3.42438]
[1778656798482,43.76,80952.76,0.0,-0.98099,1e-05,3.41928]
[1778656804524,43.74,80953.73,0.0,-0.98101,1e-05,3.41556]
[1778656809559,43.72,80955.23,0.0,-0.98102,1e-05,3.41406]
[1778656812581,43.72,80940.96,0.0,-0.98125,1e-05,3.37938]
[1778656817615,43.7,80938.54,0.0,-0.98131,1e-05,3.36952]
[1778656821645,43.69,80946.06,0.0,-0.98123,1e-05,3.38264]
[1778656822652,43.69,80952.29,0.0,-0.98114,1e-05,3.39558]
[1778656827688,43.68,80952.46,0.0,-0.98117,1e-05,3.39126]
[1778656832723,43.66,80952.55,0.0,-0.98121,1e-05,3.3847]
[1778656840788,43.64,80951.55,0.0,-0.98128,1e-05,3.3751]
[1778656848846,43.62,80951.28,0.0,-0.98133,1e-05,3.36722]
[1778656853879,43.61,80950.06,0.0,-0.98137,1e-05,3.36002]
[1778656859922,43.59,80953.99,0.0,-0.98135,1e-05,3.36334]
[1778656864958,43.58,80951.45,0.0,-0.98142,1e-05,3.3532]
[1778656872010,43.56,80948.37,0.0,-0.9815,1e-05,3.3402]
[1778656877048,43.55,80946.68,0.0,-0.98155,1e-05,3.33213]
[1778656882077,43.53,80945.72,0.0,-0.98159,1e-05,3.32573]
[1778656887113,43.52,80940.74,0.0,-0.98169,1e-05,3.31055]
[1778656892147,43.51,80938.93,0.0,-0.98175,1e-05,3.30044]
[1778656897181,43.5,80937.75,0.0,-0.9818,1e-05,3.29388]
[1778656902217,43.48,80937.58,0.0,-0.98182,1e-05,3.28958]
[1778656909266,43.47,80936.94,0.0,-0.98187,1e-05,3.28276]
[1778656918329,43.45,80937.26,0.0,-0.98191,1e-05,3.27665]
[1778656922357,43.44,80942.26,0.0,-0.98186,1e-05,3.28459]
[1778656927391,43.43,80942.77,0.0,-0.98188,1e-05,3.282]
[1778656934276,43.41,80941.97,0.0,-0.98192,1e-05,3.27512]
[1778656936455,43.41,80934.9,0.0,-0.98203,1e-05,3.25829]
[1778656937462,43.41,80931.66,0.0,-0.98208,1e-05,3.24989]
[1778656942497,43.4,80921.06,0.0,-0.98225,1e-05,3.22363]
[1778656943504,43.39,80913.48,0.0,-0.98235,1e-05,3.20669]
[1778656949546,43.38,80913.04,0.0,-0.98238,1e-05,3.20215]
[1778656954580,43.37,80913.02,0.0,-0.98241,1e-05,3.1971]
[1778656955588,43.37,80906.5,0.0,-0.98251,1e-05,3.18255]
[1778656960623,43.36,80907.82,0.0,-0.98251,1e-05,3.18256]
[1778656962638,43.36,80902.66,0.0,-0.98258,1e-05,3.17043]
[1778656963645,43.36,80894.04,0.0,-0.9827,1e-05,3.15157]
[1778656968679,43.35,80890.99,0.0,-0.98276,1e-05,3.14259]
[1778656974721,43.34,80890.26,0.0,-0.98279,1e-05,3.13808]
[1778656979757,43.33,80893.75,0.0,-0.98276,1e-05,3.143]
[1778656985799,43.33,80896.79,0.0,-0.98274,1e-05,3.14647]
[1778656990834,43.32,80898.21,0.0,-0.98273,1e-05,3.14703]
[1778656996876,43.31,80899.64,0.0,-0.98273,1e-05,3.14714]
[1778657004773,43.3,80901.51,0.0,-0.98273,1e-05,3.14726]
[1778657009967,43.29,80897.4,0.0,-0.9828,1e-05,3.1362]
[1778657015003,43.28,80895.81,0.0,-0.98285,1e-05,3.12858]
[1778657020038,43.28,80895.1,0.0,-0.98287,1e-05,3.12488]
[1778657025076,43.27,80890.24,0.0,-0.98295,1e-05,3.11245]
[1778657030108,43.26,80889.2,0.0,-0.98298,1e-05,3.10815]
[1778657035146,43.26,80887.7,0.0,-0.98301,1e-05,3.10289]
[1778657040180,43.25,80887.09,0.0,-0.98303,1e-05,3.09952]
[1778657042194,43.25,80892.85,0.0,-0.98296,1e-05,3.11081]
[1778657043201,43.25,80896.22,0.0,-0.98292,1e-05,3.11748]
[1778657048236,43.24,80898.53,0.0,-0.9829,1e-05,3.12012]
[1778657050250,43.24,80903.57,0.0,-0.98284,1e-05,3.12987]
[1778657052264,43.24,80908.19,0.0,-0.98279,1e-05,3.13872]
[1778657059314,43.23,80909.72,0.0,-0.98279,1e-05,3.13862]
[1778657060321,43.22,80901.62,0.0,-0.9829,1e-05,3.12098]
[1778657061327,43.22,80895.01,0.0,-0.98299,1e-05,3.10659]
[1778657062335,43.22,80895.31,0.0,-0.98299,1e-05,3.10681]
[1778657067369,43.21,80902.51,0.0,-0.9829,1e-05,3.11995]
[1778657068376,43.21,80905.7,0.0,-0.98287,1e-05,3.12627]
[1778657073417,43.21,80909.12,0.0,-0.98284,1e-05,3.12931]
[1778657074420,43.21,80897.65,0.0,-0.983,1e-05,3.10463]
[1778657075426,43.2,80890.74,0.0,-0.98309,1e-05,3.0897]
[1778657076435,43.2,80889.68,0.0,-0.98311,1e-05,3.0871]
[1778657081473,43.2,80889.52,0.0,-0.98312,1e-05,3.08491]
[1778657086506,43.19,80887.38,0.0,-0.98316,1e-05,3.07856]
[1778657091542,43.19,80888.44,0.0,-0.98316,1e-05,3.07893]
[1778657096577,43.18,80891.92,0.0,-0.98313,1e-05,3.08433]
[1778657097584,43.18,80897.27,0.0,-0.98306,1e-05,3.09518]
[1778657098591,43.18,80901.41,0.0,-0.98301,1e-05,3.10307]
[1778657105477,43.17,80898.09,0.0,-0.98307,1e-05,3.09359]
[1778657114703,43.16,80897.68,0.0,-0.9831,1e-05,3.08869]
[1778657119738,43.15,80903.33,0.0,-0.98304,1e-05,3.09853]
[1778657124773,43.14,80906.71,0.0,-0.98301,1e-05,3.10358]
[1778657131822,43.14,80909.91,0.0,-0.983,1e-05,3.10541]
[1778657136857,43.13,80912.13,0.0,-0.98298,1e-05,3.10804]
[1778657143906,43.12,80914.29,0.0,-0.98297,1e-05,3.10978]
[1778657148941,43.11,80916.32,0.0,-0.98295,1e-05,3.11207]
[1778657154985,43.11,80916.75,0.0,-0.98296,1e-05,3.11059]
[1778657160036,43.1,80917.19,0.0,-0.98297,1e-05,3.10955]
[1778657165900,43.09,80919.24,0.0,-0.98296,1e-05,3.1115]
[1778657171099,43.09,80919.91,0.0,-0.98296,1e-05,3.11095]
[1778657176133,43.08,80920.77,0.0,-0.98296,1e-05,3.11084]
[1778657181169,43.08,80921.9,0.0,-0.98296,1e-05,3.11131]
[1778657186204,43.07,80922.08,0.0,-0.98297,1e-05,3.10979]
[1778657191240,43.07,80922.08,0.0,-0.98299,1e-05,3.10593]
[1778657192246,43.06,80929.88,0.0,-0.98289,1e-05,3.12209]
[1778657193256,43.06,80932.39,0.0,-0.98286,1e-05,3.12702]
[1778657198289,43.06,80937.04,0.0,-0.98281,1e-05,3.13485]
[1778657203324,43.05,80936.78,0.0,-0.98283,1e-05,3.13214]
[1778657206344,43.05,80924.97,0.0,-0.98299,1e-05,3.10581]
[1778657207351,43.05,80919.15,0.0,-0.98307,1e-05,3.09314]
[1778657208358,43.04,80917.82,0.0,-0.98309,1e-05,3.08997]
[1778657213393,43.04,80917.18,0.0,-0.98311,1e-05,3.08683]
[1778657218429,43.03,80918.34,0.0,-0.98311,1e-05,3.0875]
[1778657223463,43.03,80918.32,0.0,-0.98312,1e-05,3.08568]
[1778657228498,43.02,80917.17,0.0,-0.98315,1e-05,3.08149]
[1778657236554,43.01,80916.73,0.0,-0.98317,1e-05,3.07779]
[1778657241589,43.01,80915.83,0.0,-0.98319,1e-05,3.07419]
[1778657246624,43.0,80919.23,0.0,-0.98316,1e-05,3.07962]
[1778657251659,43.0,80922.06,0.0,-0.98314,1e-05,3.0818]
[1778657256695,42.99,80921.91,0.0,-0.98316,1e-05,3.07971]
[1778657261730,42.99,80922.68,0.0,-0.98316,1e-05,3.07957]
[1778657266764,42.98,80925.77,0.0,-0.98313,1e-05,3.08428]
[1778657271799,42.98,80927.85,0.0,-0.98312,1e-05,3.08651]
[1778657276834,42.97,80928.31,0.0,-0.98312,1e-05,3.08568]
[1778657281869,42.96,80929.91,0.0,-0.98311,1e-05,3.08726]
[1778657286904,42.96,80930.45,0.0,-0.98312,1e-05,3.0866]
[1778657291938,42.95,80930.52,0.0,-0.98313,1e-05,3.08497]
[1778657296977,42.95,80930.84,0.0,-0.98313,1e-05,3.08389]
[1778657298989,42.95,80925.23,0.0,-0.98321,1e-05,3.0714]
[1778657305031,42.94,80921.39,0.0,-0.98327,1e-05,3.06142]
[1778657310067,42.94,80919.36,0.0,-0.98331,1e-05,3.0556]
[1778657315101,42.93,80917.03,0.0,-0.98336,1e-05,3.04725]
[1778657320137,42.93,80916.62,0.0,-0.98338,1e-05,3.04491]
[1778657325172,42.92,80916.5,0.0,-0.98339,1e-05,3.0432]
[1778657330208,42.92,80913.24,0.0,-0.98344,1e-05,3.03496]
[1778657335244,42.91,80911.33,0.0,-0.98347,1e-05,3.02964]
[1778657340278,42.91,80911.75,0.0,-0.98348,1e-05,3.0292]
[1778657345313,42.91,80912.19,0.0,-0.98348,1e-05,3.02881]
[1778657350347,42.9,80912.8,0.0,-0.98348,1e-05,3.02879]
[1778657355383,42.9,80912.13,0.0,-0.9835,1e-05,3.02612]
[1778657360417,42.89,80911.85,0.0,-0.98351,1e-05,3.02429]
[1778657365453,42.89,80907.29,0.0,-0.98357,1e-05,3.0136]
[1778657370489,42.89,80906.13,0.0,-0.9836,1e-05,3.01008]
[1778657376531,42.88,80904.01,0.0,-0.98364,1e-05,3.00247]
[1778657384587,42.88,80904.36,0.0,-0.98365,1e-05,3.00155]
[1778657390630,42.87,80904.55,0.0,-0.98365,1e-05,3.00073]
[1778657395666,42.87,80903.99,0.0,-0.98367,1e-05,2.99858]
[1778657400700,42.87,80903.84,0.0,-0.98367,1e-05,2.99729]
[1778657405735,42.86,80904.57,0.0,-0.98367,1e-05,2.99783]
[1778657410770,42.86,80903.81,0.0,-0.98369,1e-05,2.99532]
[1778657415808,42.86,80902.95,0.0,-0.9837,1e-05,2.99263]
[1778657417657,42.86,80896.23,0.0,-0.98379,1e-05,2.97843]
[1778657418827,42.86,80894.93,0.0,-0.98381,1e-05,2.97561]
[1778657422854,42.86,80889.63,0.0,-0.98388,1e-05,2.96413]
[1778657424869,42.85,80883.15,0.0,-0.98397,1e-05,2.9506]
[1778657425877,42.85,80879.01,0.0,-0.98402,1e-05,2.94203]
[1778657430913,42.85,80879.92,0.0,-0.98401,1e-05,2.94336]
[1778657435948,42.85,80879.11,0.0,-0.98404,1e-05,2.93924]
[1778657440988,42.85,80874.92,0.0,-0.98409,1e-05,2.93014]
[1778657446018,42.85,80875.3,0.0,-0.98409,1e-05,2.93049]
[1778657451053,42.85,80874.1,0.0,-0.98411,1e-05,2.92765]
[1778657456089,42.85,80887.69,0.0,-0.98394,1e-05,2.95491]
[1778657459109,42.84,80892.02,0.0,-0.98389,1e-05,2.96336]
[1778657464145,42.84,80893.18,0.0,-0.98388,1e-05,2.96503]
[1778657469180,42.84,80893.7,0.0,-0.98387,1e-05,2.96539]
[1778657474216,42.84,80891.83,0.0,-0.9839,1e-05,2.96088]
[1778657479251,42.84,80889.37,0.0,-0.98394,1e-05,2.9552]
[1778657484287,42.83,80892.85,0.0,-0.9839,1e-05,2.96171]
[1778657489322,42.83,80895.15,0.0,-0.98387,1e-05,2.9658]
[1778657494357,42.83,80895.47,0.0,-0.98388,1e-05,2.96391]
[1778657500399,42.83,80895.93,0.0,-0.98388,1e-05,2.96412]
[1778657506440,42.83,80894.63,0.0,-0.9839,1e-05,2.96075]
[1778657513490,42.82,80894.69,0.0,-0.9839,1e-05,2.96006]
[1778657522556,42.82,80894.49,0.0,-0.98391,1e-05,2.95864]
[1778657527591,42.82,80898.07,0.0,-0.98387,1e-05,2.96541]
[1778657532629,42.82,80895.64,0.0,-0.98391,1e-05,2.95982]
[1778657537661,42.81,80893.16,0.0,-0.98394,1e-05,2.95412]
[1778657542696,42.81,80891.44,0.0,-0.98397,1e-05,2.95]
[1778657547737,42.81,80889.69,0.0,-0.98399,1e-05,2.94584]
[1778657552770,42.81,80894.4,0.0,-0.98395,1e-05,2.95296]
[1778657553776,42.81,80899.17,0.0,-0.98389,1e-05,2.9626]
[1778657554783,42.81,80898.49,0.0,-0.9839,1e-05,2.96106]
[1778657559818,42.81,80901.25,0.0,-0.98387,1e-05,2.96598]
[1778657567877,42.8,80901.34,0.0,-0.98387,1e-05,2.96494]
[1778657571904,42.8,80894.97,0.0,-0.98396,1e-05,2.95129]
[1778657572911,42.8,80889.36,0.0,-0.98403,1e-05,2.9397]
[1778657573919,42.8,80889.61,0.0,-0.98403,1e-05,2.9401]
[1778657578957,42.8,80889.74,0.0,-0.98403,1e-05,2.93981]
[1778657583992,42.8,80893.26,0.0,-0.98399,1e-05,2.94644]
[1778657589027,42.79,80892.52,0.0,-0.984,1e-05,2.94434]
[1778657594062,42.79,80889.1,0.0,-0.98405,1e-05,2.93679]
[1778657599101,42.79,80890.64,0.0,-0.98403,1e-05,2.93927]
[1778657604132,42.79,80896.6,0.0,-0.98396,1e-05,2.95093]
[1778657609167,42.79,80899.13,0.0,-0.98393,1e-05,2.9553]
[1778657614202,42.78,80900.15,0.0,-0.98394,1e-05,2.95481]
[1778657619237,42.78,80902.49,0.0,-0.98391,1e-05,2.95896]
[1778657624272,42.78,80903.39,0.0,-0.9839,1e-05,2.96016]
[1778657629306,42.78,80905.0,0.0,-0.98389,1e-05,2.96283]
[1778657634341,42.78,80908.47,0.0,-0.98385,1e-05,2.96929]
[1778657643405,42.77,80908.96,0.0,-0.98385,1e-05,2.96907]
[1778657648440,42.77,80909.12,0.0,-0.98385,1e-05,2.96873]
[1778657653475,42.77,80907.24,0.0,-0.98388,1e-05,2.96423]
[1778657656497,42.77,80902.19,0.0,-0.98394,1e-05,2.95354]
[1778657661532,42.77,80904.73,0.0,-0.98391,1e-05,2.95824]
[1778657666566,42.76,80903.25,0.0,-0.98394,1e-05,2.95465]
[1778657671601,42.76,80903.19,0.0,-0.98395,1e-05,2.95205]
[1778657676636,42.76,80904.89,0.0,-0.98393,1e-05,2.95498]
[1778657681671,42.76,80905.06,0.0,-0.98393,1e-05,2.95477]
[1778657686710,42.76,80905.26,0.0,-0.98394,1e-05,2.95465]
[1778657693759,42.75,80904.32,0.0,-0.98395,1e-05,2.952]
[1778657698794,42.75,80903.73,0.0,-0.98396,1e-05,2.95026]
[1778657703830,42.75,80901.26,0.0,-0.984,1e-05,2.94466]
[1778657705847,42.75,80888.53,0.0,-0.98416,1e-05,2.91852]
[1778657706854,42.75,80874.35,0.0,-0.98434,1e-05,2.88977]
[1778657707862,42.75,80872.71,0.0,-0.98436,1e-05,2.88645]
[1778657712896,42.75,80870.93,0.0,-0.98438,1e-05,2.88282]
[1778657717933,42.75,80875.01,0.0,-0.98433,1e-05,2.89096]
[1778657722970,42.75,80875.35,0.0,-0.98433,1e-05,2.89148]
[1778657728003,42.75,80875.29,0.0,-0.98433,1e-05,2.89118]
[1778657734045,42.75,80875.51,0.0,-0.98434,1e-05,2.88949]
[1778657739083,42.75,80880.21,0.0,-0.98428,1e-05,2.89878]
[1778657746130,42.75,80883.12,0.0,-0.98425,1e-05,2.90438]
[1778657750164,42.75,80892.65,0.0,-0.98413,1e-05,2.92353]
[1778657752180,42.75,80894.21,0.0,-0.98411,1e-05,2.92657]
[1778657757217,42.74,80890.8,0.0,-0.98415,1e-05,2.91928]
[1778657762250,42.74,80888.94,0.0,-0.98418,1e-05,2.91521]
[1778657767286,42.74,80888.51,0.0,-0.98419,1e-05,2.91399]
[1778657772320,42.74,80890.97,0.0,-0.98416,1e-05,2.9187]
[1778657780212,42.74,80893.87,0.0,-0.98412,1e-05,2.92418]
[1778657787425,42.74,80897.94,0.0,-0.98408,1e-05,2.93198]
[1778657792460,42.74,80902.83,0.0,-0.98403,1e-05,2.93972]
[1778657797495,42.74,80905.46,0.0,-0.98399,1e-05,2.9448]
[1778657798502,42.74,80911.37,0.0,-0.98392,1e-05,2.95683]
[1778657803538,42.74,80911.84,0.0,-0.98392,1e-05,2.9574]
[1778657809579,42.73,80914.25,0.0,-0.98389,1e-05,2.96186]
[1778657814614,42.73,80914.12,0.0,-0.98389,1e-05,2.96117]
[1778657820657,42.73,80914.87,0.0,-0.98389,1e-05,2.9622]
[1778657827705,42.73,80915.78,0.0,-0.98388,1e-05,2.96346]
[1778657834755,42.73,80916.05,0.0,-0.98388,1e-05,2.96339]
[1778657839791,42.73,80915.96,0.0,-0.98388,1e-05,2.96276]
[1778657844824,42.72,80917.7,0.0,-0.98386,1e-05,2.96588]
[1778657850705,42.72,80917.46,0.0,-0.98387,1e-05,2.96481]
[1778657855901,42.72,80917.69,0.0,-0.98388,1e-05,2.96287]
[1778657860936,42.72,80917.65,0.0,-0.98388,1e-05,2.96232]
[1778657868994,42.72,80917.14,0.0,-0.98389,1e-05,2.96053]
[1778657874029,42.72,80912.13,0.0,-0.98396,1e-05,2.94979]
[1778657880072,42.71,80912.56,0.0,-0.98396,1e-05,2.95019]
[1778657884101,42.71,80920.87,0.0,-0.98385,1e-05,2.96694]
[1778657885107,42.71,80928.83,0.0,-0.98375,1e-05,2.98325]
[1778657886114,42.71,80927.31,0.0,-0.98377,1e-05,2.97997]
[1778657891150,42.72,80923.83,0.0,-0.98381,1e-05,2.97445]
[1778657892155,42.72,80918.04,0.0,-0.98388,1e-05,2.96239]
[1778657893164,42.72,80915.49,0.0,-0.98392,1e-05,2.95703]
[1778657898198,42.72,80917.7,0.0,-0.98389,1e-05,2.96101]
[1778657903233,42.71,80914.33,0.0,-0.98394,1e-05,2.95349]
[1778657908268,42.71,80912.29,0.0,-0.98397,1e-05,2.94872]
[1778657913304,42.71,80914.07,0.0,-0.98396,1e-05,2.94984]
[1778657918338,42.71,80919.31,0.0,-0.9839,1e-05,2.95998]
[1778657923373,42.71,80917.51,0.0,-0.98392,1e-05,2.9556]
[1778657928408,42.7,80917.27,0.0,-0.98393,1e-05,2.95443]
[1778657933443,42.7,80916.54,0.0,-0.98395,1e-05,2.95211]
[1778657938479,42.7,80916.86,0.0,-0.98395,1e-05,2.95209]
[1778657943513,42.7,80915.45,0.0,-0.98397,1e-05,2.94851]
[1778657944521,42.7,80909.6,0.0,-0.98404,1e-05,2.93643]
[1778657949555,42.7,80914.76,0.0,-0.98398,1e-05,2.94642]
[1778657953584,42.69,80919.24,0.0,-0.98393,1e-05,2.95507]
[1778657957612,42.69,80924.9,0.0,-0.98386,1e-05,2.96612]
[1778657962647,42.69,80927.32,0.0,-0.98383,1e-05,2.97027]
[1778657967682,42.69,80931.93,0.0,-0.98378,1e-05,2.97891]
[1778657969696,42.69,80938.44,0.0,-0.9837,1e-05,2.992]
[1778657972718,42.68,80946.27,0.0,-0.98361,1e-05,3.00566]
[1778657978759,42.68,80946.21,0.0,-0.98362,1e-05,3.00416]
[1778657985808,42.67,80942.52,0.0,-0.98368,1e-05,2.99498]
[1778657991851,42.67,80941.82,0.0,-0.98369,1e-05,2.9923]
[1778657994871,42.67,80899.31,0.0,-0.98424,1e-05,2.90453]
[1778657995878,42.67,80882.29,0.0,-0.98445,1e-05,2.87014]
[1778657996885,42.67,80882.09,0.0,-0.98446,1e-05,2.86974]
[1778658001920,42.67,80883.4,0.0,-0.98444,1e-05,2.8724]
[1778658006955,42.67,80882.32,0.0,-0.98445,1e-05,2.87025]
[1778658008970,42.67,80887.4,0.0,-0.98439,1e-05,2.88045]
[1778658014005,42.67,80889.99,0.0,-0.98436,1e-05,2.88552]
[1778658020048,42.67,80889.25,0.0,-0.98437,1e-05,2.88382]
[1778658025082,42.67,80889.07,0.0,-0.98437,1e-05,2.88328]
[1778658030117,42.67,80893.66,0.0,-0.98432,1e-05,2.89233]
[1778658035161,42.67,80894.6,0.0,-0.98432,1e-05,2.89209]
[1778658037172,42.67,80899.99,0.0,-0.98425,1e-05,2.90289]
[1778658042212,42.66,80901.04,0.0,-0.98424,1e-05,2.90466]
[1778658047242,42.66,80903.68,0.0,-0.98421,1e-05,2.90963]
[1778658052278,42.66,80907.15,0.0,-0.98417,1e-05,2.91624]
[1778658057311,42.66,80911.18,0.0,-0.98412,1e-05,2.92396]
[1778658062347,42.66,80915.99,0.0,-0.98406,1e-05,2.93323]
[1778658067383,42.66,80920.25,0.0,-0.98401,1e-05,2.94136]
[1778658072417,42.65,80923.14,0.0,-0.98398,1e-05,2.94667]
[1778658077452,42.65,80926.3,0.0,-0.98394,1e-05,2.95253]
[1778658085508,42.65,80926.68,0.0,-0.98394,1e-05,2.95231]
[1778658092559,42.65,80930.22,0.0,-0.98391,1e-05,2.95678]
[1778658098599,42.64,80934.16,0.0,-0.98387,1e-05,2.96412]
[1778658103634,42.64,80937.71,0.0,-0.98383,1e-05,2.97075]
[1778658108669,42.64,80939.54,0.0,-0.98381,1e-05,2.97368]
[1778658122611,42.63,80942.26,0.0,-0.98378,1e-05,2.97728]
[1778658127802,42.63,80942.71,0.0,-0.98379,1e-05,2.97729]
[1778658136865,42.63,80943.24,0.0,-0.98379,1e-05,2.97699]
[1778658141900,42.62,80943.29,0.0,-0.98379,1e-05,2.97634]
[1778658146936,42.62,80942.66,0.0,-0.9838,1e-05,2.97427]
[1778658151970,42.62,80942.33,0.0,-0.98382,1e-05,2.9709]
[1778658157006,42.62,80942.15,0.0,-0.98383,1e-05,2.9698]
[1778658160026,42.62,80932.15,0.0,-0.98396,1e-05,2.94885]
[1778658165063,42.61,80932.38,0.0,-0.98396,1e-05,2.94878]
[1778658169091,42.61,80937.88,0.0,-0.98389,1e-05,2.95964]
[1778658174127,42.61,80938.13,0.0,-0.98389,1e-05,2.95954]
[1778658179161,42.61,80937.08,0.0,-0.98391,1e-05,2.9568]
[1778658184196,42.61,80937.01,0.0,-0.98392,1e-05,2.95611]
[1778658191245,42.61,80936.35,0.0,-0.98393,1e-05,2.95401]
[1778658196281,42.6,80935.65,0.0,-0.98394,1e-05,2.95207]
[1778658201315,42.6,80935.6,0.0,-0.98395,1e-05,2.95148]
[1778658208364,42.6,80935.83,0.0,-0.98395,1e-05,2.9513]
[1778658213399,42.6,80937.17,0.0,-0.98394,1e-05,2.95166]
[1778658218434,42.6,80933.49,0.0,-0.98399,1e-05,2.94368]
[1778658223470,42.6,80934.23,0.0,-0.98398,1e-05,2.94482]
[1778658228504,42.6,80935.03,0.0,-0.98398,1e-05,2.94609]
[1778658233540,42.59,80935.72,0.0,-0.98397,1e-05,2.94712]
[1778658239582,42.59,80936.17,0.0,-0.98397,1e-05,2.94759]
[1778658244617,42.59,80936.98,0.0,-0.98396,1e-05,2.94888]
[1778658249653,42.59,80935.81,0.0,-0.98398,1e-05,2.9461]
[1778658255695,42.59,80936.6,0.0,-0.98397,1e-05,2.94729]
[1778658260730,42.59,80936.36,0.0,-0.98398,1e-05,2.94644]
[1778658265765,42.59,80936.12,0.0,-0.98398,1e-05,2.9456]
[1778658270803,42.59,80939.43,0.0,-0.98394,1e-05,2.95203]
[1778658275845,42.58,80939.04,0.0,-0.98396,1e-05,2.94884]
[1778658280879,42.58,80940.14,0.0,-0.98395,1e-05,2.95073]
[1778658285915,42.58,80941.72,0.0,-0.98393,1e-05,2.95359]
[1778658290950,42.58,80943.25,0.0,-0.98391,1e-05,2.95635]
[1778658296992,42.58,80943.34,0.0,-0.98391,1e-05,2.95611]
[1778658302030,42.58,80945.38,0.0,-0.98389,1e-05,2.95995]
[1778658307066,42.58,80948.8,0.0,-0.98385,1e-05,2.96661]
[1778658312100,42.58,80949.33,0.0,-0.98384,1e-05,2.9673]
[1778658317135,42.57,80949.75,0.0,-0.98384,1e-05,2.96774]
[1778658320161,42.57,80955.22,0.0,-0.98377,1e-05,2.97879]
[1778658324189,42.57,80959.94,0.0,-0.98371,1e-05,2.98811]
[1778658329224,42.57,80960.69,0.0,-0.98371,1e-05,2.98908]
[1778658334259,42.57,80964.07,0.0,-0.98368,1e-05,2.99352]
[1778658339295,42.57,80964.09,0.0,-0.98368,1e-05,2.99292]
[1778658342315,42.57,80958.9,0.0,-0.98375,1e-05,2.98178]
[1778658349364,42.56,80956.78,0.0,-0.98378,1e-05,2.97667]
[1778658354399,42.56,80955.03,0.0,-0.98381,1e-05,2.97256]
[1778658359435,42.56,80954.53,0.0,-0.98382,1e-05,2.97105]
[1778658364469,42.56,80955.11,0.0,-0.98381,1e-05,2.97179]
[1778658369505,42.56,80955.83,0.0,-0.98381,1e-05,2.97281]
[1778658374540,42.56,80959.16,0.0,-0.98377,1e-05,2.97921]
[1778658379575,42.55,80959.78,0.0,-0.98376,1e-05,2.97996]
[1778658384610,42.55,80958.58,0.0,-0.98378,1e-05,2.97694]
[1778658389646,42.55,80959.01,0.0,-0.98378,1e-05,2.97731]
[1778658394683,42.55,80957.99,0.0,-0.98381,1e-05,2.97275]
[1778658399717,42.55,80958.32,0.0,-0.98381,1e-05,2.97295]
[1778658404751,42.55,80954.94,0.0,-0.98385,1e-05,2.96549]
[1778658410793,42.54,80954.7,0.0,-0.98387,1e-05,2.9627]
[1778658415828,42.53,80954.63,0.0,-0.98389,1e-05,2.95993]
[1778658420863,42.52,80954.35,0.0,-0.98391,1e-05,2.95675]
[1778658424891,42.52,80945.93,0.0,-0.98403,1e-05,2.93739]
[1778658429926,42.51,80947.82,0.0,-0.98402,1e-05,2.93887]
[1778658434961,42.5,80948.95,0.0,-0.98402,1e-05,2.93879]
[1778658437983,42.5,80954.62,0.0,-0.98396,1e-05,2.94899]
[1778658444867,42.49,80955.6,0.0,-0.98397,1e-05,2.94753]
[1778658450066,42.48,80952.77,0.0,-0.98402,1e-05,2.93876]
[1778658454937,42.47,80947.5,0.0,-0.98411,1e-05,2.92417]
[1778658461143,42.46,80948.24,0.0,-0.98412,1e-05,2.92254]
[1778658466178,42.46,80951.77,0.0,-0.98409,1e-05,2.92754]
[1778658471213,42.45,80954.34,0.0,-0.98407,1e-05,2.9306]
[1778658476248,42.44,80951.71,0.0,-0.98412,1e-05,2.92302]
[1778658481283,42.44,80952.19,0.0,-0.98413,1e-05,2.92184]
[1778658486318,42.43,80954.39,0.0,-0.98411,1e-05,2.92422]
[1778658491353,42.42,80960.01,0.0,-0.98405,1e-05,2.93361]
[1778658496388,42.42,80960.06,0.0,-0.98407,1e-05,2.93153]
[1778658502431,42.41,80958.77,0.0,-0.9841,1e-05,2.92626]
[1778658508472,42.4,80954.29,0.0,-0.98417,1e-05,2.9145]
[1778658514513,42.39,80952.1,0.0,-0.98423,1e-05,2.90558]
[1778658519549,42.39,80954.14,0.0,-0.98421,1e-05,2.90768]
[1778658524588,42.38,80951.84,0.0,-0.98426,1e-05,2.90096]
[1778658529624,42.37,80950.89,0.0,-0.98428,1e-05,2.89702]
[1778658534660,42.37,80953.03,0.0,-0.98427,1e-05,2.89939]
[1778658539693,42.36,80954.54,0.0,-0.98426,1e-05,2.90049]
[1778658546743,42.35,80955.83,0.0,-0.98426,1e-05,2.9004]
[1778658552785,42.34,80957.38,0.0,-0.98426,1e-05,2.90127]
[1778658557820,42.34,80952.74,0.0,-0.98433,1e-05,2.88993]
[1778658562855,42.33,80953.3,0.0,-0.98433,1e-05,2.88923]
[1778658568897,42.33,80954.83,0.0,-0.98432,1e-05,2.8902]
[1778658573931,42.32,80956.49,0.0,-0.98433,1e-05,2.8899]
[1778658578967,42.32,80953.7,0.0,-0.98437,1e-05,2.88249]
[1778658580981,42.31,80951.86,0.0,-0.9844,1e-05,2.8781]
[1778658586016,42.31,80952.67,0.0,-0.9844,1e-05,2.87816]
[1778658591054,42.3,80954.58,0.0,-0.98438,1e-05,2.88047]
[1778658596085,42.3,80955.39,0.0,-0.98438,1e-05,2.88056]
[1778658601121,42.29,80959.17,0.0,-0.98435,1e-05,2.8867]
[1778658606157,42.29,80959.73,0.0,-0.98435,1e-05,2.88596]
[1778658613039,42.28,80957.77,0.0,-0.98439,1e-05,2.88016]
[1778658620256,42.28,80954.39,0.0,-0.98444,1e-05,2.87094]
[1778658625294,42.27,80950.16,0.0,-0.98451,1e-05,2.86093]
[1778658630330,42.27,80948.32,0.0,-0.98454,1e-05,2.85578]
[1778658636371,42.26,80947.01,0.0,-0.98458,1e-05,2.84957]
[1778658641406,42.26,80945.76,0.0,-0.9846,1e-05,2.84566]
[1778658646440,42.25,80944.75,0.0,-0.98462,1e-05,2.84226]
[1778658651480,42.25,80943.67,0.0,-0.98464,1e-05,2.83873]
[1778658656513,42.24,80942.94,0.0,-0.98466,1e-05,2.83592]
[1778658661553,42.24,80942.47,0.0,-0.98467,1e-05,2.83365]
[1778658664571,42.24,80923.46,0.0,-0.98491,1e-05,2.79487]
[1778658665579,42.24,80923.36,0.0,-0.98492,1e-05,2.79447]
[1778658670614,42.23,80920.74,0.0,-0.98496,1e-05,2.78827]
[1778658675648,42.23,80918.38,0.0,-0.98499,1e-05,2.78262]
[1778658680687,42.23,80918.02,0.0,-0.985,1e-05,2.78095]
[1778658687732,42.22,80920.35,0.0,-0.98498,1e-05,2.78414]
[1778658692767,42.22,80918.56,0.0,-0.98502,1e-05,2.77773]
[1778658697803,42.22,80918.31,0.0,-0.98503,1e-05,2.77625]
[1778658699817,42.22,80926.21,0.0,-0.98493,1e-05,2.79151]
[1778658700827,42.21,80933.04,0.0,-0.98485,1e-05,2.80488]
[1778658701834,42.21,80933.3,0.0,-0.98485,1e-05,2.80516]
[1778658707876,42.21,80934.37,0.0,-0.98485,1e-05,2.80583]
[1778658712911,42.21,80934.38,0.0,-0.98485,1e-05,2.80464]
[1778658717946,42.2,80938.41,0.0,-0.98481,1e-05,2.81147]
[1778658723988,42.2,80938.3,0.0,-0.98482,1e-05,2.80979]
[1778658729023,42.19,80937.36,0.0,-0.98484,1e-05,2.80674]
[1778658734058,42.19,80933.38,0.0,-0.9849,1e-05,2.79766]
[1778658735065,42.19,80927.36,0.0,-0.98497,1e-05,2.78548]
[1778658736073,42.19,80926.7,0.0,-0.98498,1e-05,2.78398]
[1778658741107,42.19,80924.07,0.0,-0.98502,1e-05,2.77782]
[1778658746143,42.18,80922.5,0.0,-0.98504,1e-05,2.77379]
[1778658749164,42.18,80928.43,0.0,-0.98498,1e-05,2.78498]
[1778658754199,42.18,80926.18,0.0,-0.98502,1e-05,2.77766]
[1778658759235,42.17,80923.92,0.0,-0.98505,1e-05,2.77222]
[1778658764268,42.17,80922.36,0.0,-0.98508,1e-05,2.7682]
[1778658769308,42.17,80919.5,0.0,-0.98512,1e-05,2.76146]
[1778658774339,42.17,80918.44,0.0,-0.98514,1e-05,2.7585]
[1778658779375,42.16,80918.25,0.0,-0.98515,1e-05,2.75729]
[1778658784260,42.16,80923.95,0.0,-0.98508,1e-05,2.76788]
[1778658789445,42.16,80924.42,0.0,-0.98508,1e-05,2.76783]
[1778658795487,42.15,80923.66,0.0,-0.9851,1e-05,2.76544]
[1778658802536,42.15,80925.18,0.0,-0.98508,1e-05,2.76742]
[1778658807570,42.15,80927.32,0.0,-0.98506,1e-05,2.77092]
[1778658812606,42.15,80929.39,0.0,-0.98505,1e-05,2.77242]
[1778658819655,42.14,80930.0,0.0,-0.98505,1e-05,2.77261]
[1778658825697,42.14,80930.51,0.0,-0.98505,1e-05,2.77276]
[1778658829725,42.14,80937.53,0.0,-0.98497,1e-05,2.7861]
[1778658831742,42.14,80937.13,0.0,-0.98497,1e-05,2.78498]
[1778658836778,42.14,80937.89,0.0,-0.98497,1e-05,2.78567]
[1778658844831,42.13,80937.27,0.0,-0.98499,1e-05,2.78313]
[1778658846846,42.13,80942.53,0.0,-0.98492,1e-05,2.79327]
[1778658850872,42.13,80941.63,0.0,-0.98494,1e-05,2.79075]
[1778658855908,42.13,80940.23,0.0,-0.98496,1e-05,2.78707]
[1778658863964,42.12,80939.93,0.0,-0.98497,1e-05,2.78503]
[1778658868999,42.12,80941.69,0.0,-0.98496,1e-05,2.78763]
[1778658874034,42.12,80946.27,0.0,-0.98492,1e-05,2.79398]
[1778658881083,42.11,80948.3,0.0,-0.9849,1e-05,2.79672]
[1778658885111,42.11,80956.41,0.0,-0.9848,1e-05,2.81218]
[1778658889139,42.11,80961.84,0.0,-0.98474,1e-05,2.82225]
[1778658890146,42.11,80955.73,0.0,-0.98482,1e-05,2.80977]
[1778658891153,42.1,80952.85,0.0,-0.98486,1e-05,2.80381]
[1778658896188,42.1,80945.57,0.0,-0.98495,1e-05,2.78835]
[1778658897195,42.1,80941.89,0.0,-0.985,1e-05,2.78087]
[1778658900216,42.1,80949.89,0.0,-0.9849,1e-05,2.79636]
[1778658901223,42.1,80951.58,0.0,-0.98488,1e-05,2.79956]
[1778658904245,42.1,80944.38,0.0,-0.98497,1e-05,2.7847]
[1778658909279,42.1,80945.31,0.0,-0.98497,1e-05,2.78576]
[1778658914315,42.09,80944.82,0.0,-0.98498,1e-05,2.78399]
[1778658919349,42.09,80944.15,0.0,-0.98499,1e-05,2.78188]
[1778658924384,42.09,80945.12,0.0,-0.98499,1e-05,2.78306]
[1778658930426,42.09,80944.09,0.0,-0.985,1e-05,2.78014]
[1778658938483,42.08,80947.0,0.0,-0.98498,1e-05,2.78291]
[1778658943518,42.08,80945.52,0.0,-0.98501,1e-05,2.77925]
[1778658948554,42.08,80944.45,0.0,-0.98503,1e-05,2.7763]
[1778658955460,42.07,80944.04,0.0,-0.98504,1e-05,2.77466]
[1778658960637,42.07,80943.08,0.0,-0.98505,1e-05,2.77195]
[1778658965672,42.07,80942.98,0.0,-0.98506,1e-05,2.77108]
[1778658971714,42.07,80942.71,0.0,-0.98507,1e-05,2.76974]
[1778658976748,42.06,80943.05,0.0,-0.98507,1e-05,2.76973]
[1778658981784,42.06,80943.82,0.0,-0.98506,1e-05,2.77057]
[1778658986820,42.06,80944.14,0.0,-0.98506,1e-05,2.7705]
[1778658991855,42.06,80944.33,0.0,-0.98507,1e-05,2.7683]
[1778658996890,42.06,80946.65,0.0,-0.98505,1e-05,2.77216]
[1778659001926,42.05,80946.33,0.0,-0.98506,1e-05,2.77076]
[1778659006960,42.05,80944.44,0.0,-0.98509,1e-05,2.76626]
[1778659011995,42.05,80944.64,0.0,-0.98509,1e-05,2.76592]
[1778659017030,42.05,80944.97,0.0,-0.98509,1e-05,2.76585]
[1778659022064,42.04,80942.58,0.0,-0.98512,1e-05,2.7604]
[1778659027101,42.04,80946.99,0.0,-0.98507,1e-05,2.7684]
[1778659032136,42.04,80947.51,0.0,-0.98507,1e-05,2.76862]
[1778659037173,42.04,80948.41,0.0,-0.98507,1e-05,2.76959]
[1778659042206,42.03,80948.07,0.0,-0.98508,1e-05,2.76811]
[1778659047241,42.03,80948.21,0.0,-0.98508,1e-05,2.76757]
[1778659052276,42.03,80948.56,0.0,-0.98509,1e-05,2.76561]
[1778659057311,42.03,80949.35,0.0,-0.98508,1e-05,2.76639]
[1778659062345,42.02,80950.05,0.0,-0.98508,1e-05,2.76698]
[1778659068388,42.02,80950.9,0.0,-0.98508,1e-05,2.7677]
[1778659073425,42.02,80959.92,0.0,-0.98497,1e-05,2.78478]
[1778659074432,42.02,80961.85,0.0,-0.98495,1e-05,2.78844]
[1778659079467,42.01,80960.58,0.0,-0.98497,1e-05,2.78488]
[1778659084504,42.01,80961.2,0.0,-0.98497,1e-05,2.78508]
[1778659089537,42.01,80959.97,0.0,-0.98499,1e-05,2.78158]
[1778659094572,42.0,80960.36,0.0,-0.98499,1e-05,2.78129]
[1778659100615,42.0,80961.88,0.0,-0.98498,1e-05,2.78303]
[1778659102629,42.0,80972.92,0.0,-0.98485,1e-05,2.80465]
[1778659103636,42.0,80973.98,0.0,-0.98484,1e-05,2.80652]
[1778659108671,41.99,80975.21,0.0,-0.98483,1e-05,2.80742]
[1778659112701,41.99,80980.98,0.0,-0.98478,1e-05,2.81606]
[1778659120756,41.98,80987.66,0.0,-0.98471,1e-05,2.82724]
[1778659123778,41.98,80993.62,0.0,-0.98464,1e-05,2.8384]
[1778659128813,41.98,80999.56,0.0,-0.98457,1e-05,2.84892]
[1778659133848,41.97,81002.18,0.0,-0.98455,1e-05,2.85268]
[1778659138883,41.97,81002.43,0.0,-0.98456,1e-05,2.85162]
[1778659143918,41.96,81003.18,0.0,-0.98456,1e-05,2.85158]
[1778659149960,41.95,81003.47,0.0,-0.98457,1e-05,2.85032]
[1778659154996,41.95,81003.36,0.0,-0.98458,1e-05,2.84857]
[1778659160031,41.95,81003.89,0.0,-0.98458,1e-05,2.84814]
[1778659166075,41.94,81003.94,0.0,-0.98459,1e-05,2.84646]
[1778659171108,41.94,81005.17,0.0,-0.98459,1e-05,2.8456]
[1778659176143,41.94,81005.5,0.0,-0.98459,1e-05,2.84704]
[1778659181179,41.94,81004.72,0.0,-0.98459,1e-05,2.84622]
[1778659185210,41.94,80998.15,0.0,-0.98467,1e-05,2.83353]
[1778659190242,41.94,80998.44,0.0,-0.98466,1e-05,2.83501]
[1778659195298,41.95,80998.26,0.0,-0.98466,1e-05,2.83554]
[1778659200318,41.95,80996.37,0.0,-0.98467,1e-05,2.83261]
[1778659201283,41.95,80996.37,0.0,-0.98467,1e-05,2.83261]
[1778659202806,41.95,81006.59,0.0,-0.98455,1e-05,2.85334]
[1778659200081,41.95,81006.59,0.0,-0.98455,1e-05,2.85334]
[1778659211849,41.95,81006.59,0.0,-0.98455,1e-05,2.85334]
[1778659216469,41.95,81003.65,0.0,-0.98458,1e-05,2.84737]
[1778659221495,41.95,81006.31,0.0,-0.98455,1e-05,2.85277]
[1778659224511,41.95,81011.97,0.0,-0.98448,1e-05,2.8643]
[1778659229545,41.95,81017.16,0.0,-0.98441,1e-05,2.8749]
[1778659232567,41.95,81022.96,0.0,-0.98435,1e-05,2.88488]
[1778659237602,41.95,81030.26,0.0,-0.98426,1e-05,2.89989]
[1778659239616,41.95,81037.07,0.0,-0.98417,1e-05,2.91394]
[1778659244650,41.95,81037.69,0.0,-0.98416,1e-05,2.91522]
[1778659245658,41.95,81039.55,0.0,-0.98413,1e-05,2.91969]
[1778659250693,41.96,81041.12,0.0,-0.98409,1e-05,2.92598]
[1778659255728,41.97,81046.21,0.0,-0.98401,1e-05,2.93951]
[1778659260763,41.98,81047.72,0.0,-0.98397,1e-05,2.94553]
[1778659261771,41.98,81042.58,0.0,-0.98403,1e-05,2.93541]
[1778659262777,41.98,81036.94,0.0,-0.9841,1e-05,2.9243]
[1778659263784,41.98,81037.21,0.0,-0.98409,1e-05,2.92546]
[1778659268821,41.99,81037.05,0.0,-0.98408,1e-05,2.92815]
[1778659274863,42.01,81036.92,0.0,-0.98405,1e-05,2.93203]
[1778659279898,42.02,81035.17,0.0,-0.98406,1e-05,2.93134]
[1778659287809,42.03,81034.73,0.0,-0.98404,1e-05,2.93454]
[1778659292989,42.04,81034.9,0.0,-0.98402,1e-05,2.93647]
[1778659299033,42.05,81034.58,0.0,-0.984,1e-05,2.93927]
[1778659304068,42.05,81030.53,0.0,-0.98405,1e-05,2.93214]
[1778659306082,42.05,81025.52,0.0,-0.98411,1e-05,2.92186]
[1778659311117,42.05,81022.83,0.0,-0.98415,1e-05,2.91654]
[1778659316152,42.06,81027.55,0.0,-0.98408,1e-05,2.92651]
[1778659321187,42.06,81030.03,0.0,-0.98405,1e-05,2.93185]
[1778659326222,42.06,81031.63,0.0,-0.98403,1e-05,2.93536]
[1778659330250,42.06,81038.31,0.0,-0.98394,1e-05,2.94936]
[1778659335288,42.06,81039.02,0.0,-0.98393,1e-05,2.95089]
[1778659340320,42.06,81040.4,0.0,-0.98391,1e-05,2.9538]
[1778659345355,42.06,81037.47,0.0,-0.98395,1e-05,2.94776]
[1778659350390,42.06,81042.25,0.0,-0.98389,1e-05,2.95778]
[1778659356432,42.06,81045.25,0.0,-0.98386,1e-05,2.96211]
[1778659360460,42.06,81045.63,0.0,-0.98385,1e-05,2.96289]
[1778659365495,42.06,81045.65,0.0,-0.98385,1e-05,2.9629]
[1778659370531,42.06,81046.53,0.0,-0.98384,1e-05,2.96469]
[1778659375566,42.06,81046.52,0.0,-0.98384,1e-05,2.9646]
[1778659380602,42.06,81046.07,0.0,-0.98385,1e-05,2.96361]
[1778659383623,42.06,81038.14,0.0,-0.98395,1e-05,2.94704]
[1778659384632,42.06,81029.95,0.0,-0.98406,1e-05,2.93005]
[1778659385637,42.06,81032.57,0.0,-0.98403,1e-05,2.93552]
[1778659391679,42.06,81032.27,0.0,-0.98403,1e-05,2.93509]
[1778659396721,42.06,81029.93,0.0,-0.98406,1e-05,2.93039]
[1778659397723,42.06,81043.98,0.0,-0.98387,1e-05,2.95965]
[1778659398729,42.06,81045.35,0.0,-0.98386,1e-05,2.96249]
[1778659403764,42.06,81042.58,0.0,-0.98389,1e-05,2.95661]
[1778659408800,42.06,81042.22,0.0,-0.9839,1e-05,2.95579]
[1778659413834,42.06,81046.76,0.0,-0.98385,1e-05,2.96324]
[1778659418869,42.06,81043.78,0.0,-0.98389,1e-05,2.95692]
[1778659423904,42.06,81043.29,0.0,-0.9839,1e-05,2.95584]
[1778659428941,42.05,81042.11,0.0,-0.98392,1e-05,2.95273]
[1778659433974,42.05,81041.03,0.0,-0.98395,1e-05,2.94752]
[1778659440017,42.03,81039.5,0.0,-0.98399,1e-05,2.94083]
[1778659445051,42.02,81039.54,0.0,-0.98401,1e-05,2.93745]
[1778659450086,42.02,81039.5,0.0,-0.98403,1e-05,2.93449]
[1778659455123,42.01,81039.14,0.0,-0.98405,1e-05,2.93089]
[1778659460156,42.0,81035.72,0.0,-0.98412,1e-05,2.92101]
[1778659465191,41.99,81035.44,0.0,-0.98414,1e-05,2.91768]
[1778659470226,41.98,81034.86,0.0,-0.98416,1e-05,2.91377]
[1778659475261,41.97,81032.86,0.0,-0.98421,1e-05,2.90507]
[1778659480295,41.97,81032.21,0.0,-0.98424,1e-05,2.90117]
[1778659485330,41.96,81032.48,0.0,-0.98425,1e-05,2.89919]
[1778659490366,41.95,81035.76,0.0,-0.98423,1e-05,2.90342]
[1778659496413,41.94,81037.03,0.0,-0.98423,1e-05,2.903]
[1778659501443,41.93,81039.12,0.0,-0.98422,1e-05,2.90479]
[1778659506478,41.93,81041.72,0.0,-0.9842,1e-05,2.90763]
[1778659511513,41.92,81041.56,0.0,-0.98422,1e-05,2.90476]
[1778659515542,41.91,81036.55,0.0,-0.9843,1e-05,2.89242]
[1778659520577,41.9,81035.73,0.0,-0.98432,1e-05,2.88833]
[1778659525612,41.9,81036.47,0.0,-0.98433,1e-05,2.88749]
[1778659530646,41.89,81033.54,0.0,-0.98438,1e-05,2.87919]
[1778659538711,41.88,81032.18,0.0,-0.98443,1e-05,2.871]
[1778659544753,41.87,81031.6,0.0,-0.98445,1e-05,2.86723]
[1778659548783,41.87,81024.36,0.0,-0.98455,1e-05,2.85074]
[1778659549792,41.86,81024.14,0.0,-0.98456,1e-05,2.84989]
[1778659554826,41.86,81025.5,0.0,-0.98455,1e-05,2.85068]
[1778659559863,41.85,81024.44,0.0,-0.98458,1e-05,2.84657]
[1778659564899,41.85,81017.34,0.0,-0.98468,1e-05,2.83024]
[1778659565907,41.84,81014.79,0.0,-0.98472,1e-05,2.82472]
[1778659570941,41.84,81015.47,0.0,-0.98472,1e-05,2.8244]
[1778659575976,41.83,81016.87,0.0,-0.98471,1e-05,2.82556]
[1778659576985,41.83,81001.93,0.0,-0.9849,1e-05,2.79511]
[1778659577990,41.83,80992.89,0.0,-0.98501,1e-05,2.77672]
[1778659578997,41.83,80992.76,0.0,-0.98502,1e-05,2.77615]
[1778659584065,41.82,80996.7,0.0,-0.98499,1e-05,2.78059]
[1778659589100,41.82,80994.38,0.0,-0.98503,1e-05,2.77466]
[1778659594135,41.81,80989.02,0.0,-0.98511,1e-05,2.76086]
[1778659598165,41.81,80995.13,0.0,-0.98504,1e-05,2.77208]
[1778659603198,41.81,80997.52,0.0,-0.98502,1e-05,2.77556]
[1778659609241,41.8,80999.51,0.0,-0.985,1e-05,2.77799]
[1778659614275,41.8,80998.38,0.0,-0.98503,1e-05,2.77423]
[1778659620205,41.79,80998.9,0.0,-0.98503,1e-05,2.77406]
[1778659625352,41.79,80999.25,0.0,-0.98503,1e-05,2.77335]
[1778659630389,41.78,80999.68,0.0,-0.98504,1e-05,2.77304]
[1778659635423,41.78,80999.86,0.0,-0.98504,1e-05,2.77197]
[1778659640457,41.78,81001.59,0.0,-0.98503,1e-05,2.77414]
[1778659645491,41.77,81000.2,0.0,-0.98505,1e-05,2.77022]
[1778659650527,41.77,80999.74,0.0,-0.98507,1e-05,2.76804]
[1778659655562,41.76,80998.15,0.0,-0.98511,1e-05,2.76157]
[1778659656570,41.76,80979.46,0.0,-0.98533,1e-05,2.7243]
[1778659661604,41.76,80977.53,0.0,-0.98536,1e-05,2.71944]
[1778659666639,41.76,80978.13,0.0,-0.98536,1e-05,2.7197]
[1778659671674,41.74,80980.26,0.0,-0.98537,1e-05,2.71884]
[1778659676710,41.74,80981.38,0.0,-0.98536,1e-05,2.72004]
[1778659681743,41.73,80979.14,0.0,-0.9854,1e-05,2.71458]
[1778659686779,41.73,80977.55,0.0,-0.98542,1e-05,2.71042]
[1778659691814,41.73,80976.55,0.0,-0.98544,1e-05,2.70742]
[1778659697856,41.72,80975.41,0.0,-0.98546,1e-05,2.70396]
[1778659702891,41.72,80974.87,0.0,-0.98547,1e-05,2.70189]
[1778659710837,41.72,80974.12,0.0,-0.98549,1e-05,2.69882]
[1778659715982,41.71,80974.08,0.0,-0.98551,1e-05,2.69593]
[1778659721020,41.71,80973.68,0.0,-0.98552,1e-05,2.69419]
[1778659726055,41.71,80973.71,0.0,-0.98553,1e-05,2.69328]
[1778659732098,41.7,80970.97,0.0,-0.98557,1e-05,2.6868]
[1778659740153,41.7,80972.55,0.0,-0.98556,1e-05,2.68842]
[1778659745188,41.69,80974.13,0.0,-0.98554,1e-05,2.69058]
[1778659751120,41.69,80974.21,0.0,-0.98555,1e-05,2.68963]
[1778659757271,41.69,80973.61,0.0,-0.98556,1e-05,2.68737]
[1778659762307,41.68,80974.17,0.0,-0.98557,1e-05,2.68593]
[1778659767344,41.68,80975.28,0.0,-0.98556,1e-05,2.6872]
[1778659771370,41.65,80980.65,0.0,-0.98555,1e-05,2.68859]
[1778659777412,41.62,80981.15,0.0,-0.98561,1e-05,2.67904]
[1778659782447,41.6,80983.74,0.0,-0.98561,1e-05,2.67905]
[1778659783454,41.6,80978.31,0.0,-0.98569,1e-05,2.6671]
[1778659789497,41.58,80975.2,0.0,-0.98576,1e-05,2.656]
[1778659795539,41.58,80975.79,0.0,-0.98575,1e-05,2.65645]
[1778659800574,41.58,80975.49,0.0,-0.98576,1e-05,2.6553]
[1778659805609,41.58,80975.92,0.0,-0.98576,1e-05,2.65556]
[1778659808631,41.58,80983.78,0.0,-0.98567,1e-05,2.67048]
[1778659812662,41.57,80988.25,0.0,-0.98562,1e-05,2.6786]
[1778659817703,41.57,80989.95,0.0,-0.9856,1e-05,2.68114]
[1778659823738,41.57,80989.36,0.0,-0.98562,1e-05,2.67905]
[1778659828777,41.57,80984.61,0.0,-0.98568,1e-05,2.66901]
[1778659833808,41.56,80983.81,0.0,-0.9857,1e-05,2.66485]
[1778659838843,41.56,80984.34,0.0,-0.9857,1e-05,2.6651]
[1778659845892,41.56,80984.23,0.0,-0.98571,1e-05,2.66375]
[1778659851939,41.55,80981.45,0.0,-0.98575,1e-05,2.65737]
[1778659853949,41.55,80970.65,0.0,-0.98588,1e-05,2.63615]
[1778659854955,41.55,80967.02,0.0,-0.98592,1e-05,2.62902]
[1778659860997,41.55,80966.86,0.0,-0.98593,1e-05,2.62804]
[1778659868048,41.55,80966.91,0.0,-0.98593,1e-05,2.62736]
[1778659873084,41.55,80965.84,0.0,-0.98595,1e-05,2.62476]
[1778659878120,41.55,80964.56,0.0,-0.98596,1e-05,2.6218]
[1778659884159,41.54,80965.17,0.0,-0.98596,1e-05,2.62239]
[1778659891209,41.54,80965.6,0.0,-0.98597,1e-05,2.62076]
[1778659902287,41.54,80965.81,0.0,-0.98597,1e-05,2.62018]
[1778659905308,41.54,80970.92,0.0,-0.98592,1e-05,2.62974]
[1778659910343,41.54,80971.2,0.0,-0.98591,1e-05,2.62978]
[1778659915379,41.53,80970.56,0.0,-0.98593,1e-05,2.62806]
[1778659920413,41.53,80971.09,0.0,-0.98592,1e-05,2.62861]
[1778659925448,41.53,80972.35,0.0,-0.98591,1e-05,2.63058]
[1778659930483,41.53,80970.76,0.0,-0.98593,1e-05,2.62706]
[1778659934511,41.53,80958.64,0.0,-0.98608,1e-05,2.60348]
[1778659935521,41.53,80958.27,0.0,-0.98608,1e-05,2.60273]
[1778659941560,41.53,80959.07,0.0,-0.98607,1e-05,2.60399]
[1778659944581,41.53,80953.62,0.0,-0.98614,1e-05,2.59348]
[1778659949616,41.53,80953.2,0.0,-0.98614,1e-05,2.59258]
[1778659954651,41.53,80952.75,0.0,-0.98616,1e-05,2.58985]
[1778659959686,41.53,80951.66,0.0,-0.98617,1e-05,2.58769]
[1778659964721,41.53,80950.31,0.0,-0.98619,1e-05,2.58508]
[1778659970763,41.53,80949.35,0.0,-0.9862,1e-05,2.58323]
[1778659976804,41.53,80947.7,0.0,-0.98622,1e-05,2.5801]
[1778659982847,41.53,80947.99,0.0,-0.98621,1e-05,2.58067]
[1778659988889,41.53,80948.9,0.0,-0.9862,1e-05,2.58242]
[1778659993924,41.53,80955.94,0.0,-0.98612,1e-05,2.59584]
[1778659998959,41.53,80956.99,0.0,-0.98611,1e-05,2.59776]
[1778660000973,41.53,80949.91,0.0,-0.98619,1e-05,2.58425]
[1778660006008,41.53,80949.1,0.0,-0.9862,1e-05,2.58274]
[1778660010040,41.53,80954.13,0.0,-0.98614,1e-05,2.5924]
[1778660012054,41.53,80955.43,0.0,-0.98614,1e-05,2.59307]
[1778660017086,41.53,80954.42,0.0,-0.98615,1e-05,2.59093]
[1778660022120,41.52,80957.03,0.0,-0.98612,1e-05,2.59566]
[1778660027155,41.52,80962.26,0.0,-0.98606,1e-05,2.60497]
[1778660028162,41.52,80967.79,0.0,-0.986,1e-05,2.61554]
[1778660029169,41.52,80968.25,0.0,-0.98599,1e-05,2.61637]
[1778660034205,41.52,80970.53,0.0,-0.98597,1e-05,2.61954]
[1778660039241,41.52,80972.87,0.0,-0.98595,1e-05,2.62377]
[1778660044276,41.52,80975.88,0.0,-0.98591,1e-05,2.6293]
[1778660049311,41.52,80977.04,0.0,-0.9859,1e-05,2.63123]
[1778660054347,41.51,80980.89,0.0,-0.98586,1e-05,2.63831]
[1778660059383,41.51,80978.29,0.0,-0.98589,1e-05,2.63291]
[1778660064417,41.51,80976.35,0.0,-0.98592,1e-05,2.62879]
[1778660069452,41.51,80976.71,0.0,-0.98592,1e-05,2.62912]
[1778660074488,41.51,80978.52,0.0,-0.98591,1e-05,2.63041]
[1778660079522,41.51,80976.43,0.0,-0.98593,1e-05,2.62595]
[1778660084557,41.51,80975.7,0.0,-0.98595,1e-05,2.62412]
[1778660089592,41.51,80972.7,0.0,-0.98598,1e-05,2.61793]
[1778660094628,41.5,80971.66,0.0,-0.986,1e-05,2.61556]
[1778660098655,41.5,80979.39,0.0,-0.98591,1e-05,2.6301]
[1778660103690,41.5,80978.37,0.0,-0.98592,1e-05,2.62762]
[1778660108725,41.5,80980.36,0.0,-0.9859,1e-05,2.63095]
[1778660113767,41.5,80981.46,0.0,-0.98589,1e-05,2.63247]
[1778660118795,41.5,80984.2,0.0,-0.98587,1e-05,2.63727]
[1778660124837,41.49,80987.54,0.0,-0.98583,1e-05,2.64312]
[1778660129872,41.49,80986.71,0.0,-0.98584,1e-05,2.64099]
[1778660133814,41.49,80993.28,0.0,-0.98578,1e-05,2.65166]
[1778660138942,41.49,80996.38,0.0,-0.98574,1e-05,2.65733]
[1778660144979,41.49,80997.95,0.0,-0.98573,1e-05,2.65963]
[1778660150015,41.49,81001.89,0.0,-0.98568,1e-05,2.66668]
[1778660152028,41.49,81006.92,0.0,-0.98563,1e-05,2.67622]
[1778660157064,41.48,81007.96,0.0,-0.98563,1e-05,2.6762]
[1778660163106,41.47,81010.0,0.0,-0.98561,1e-05,2.67828]
[1778660168141,41.47,81014.13,0.0,-0.98557,1e-05,2.68594]
[1778660171165,41.46,81025.77,0.0,-0.98544,1e-05,2.70679]
[1778660172169,41.46,81026.13,0.0,-0.98543,1e-05,2.70737]
[1778660177205,41.46,81028.53,0.0,-0.98541,1e-05,2.7113]
[1778660179218,41.46,81036.74,0.0,-0.98531,1e-05,2.72714]
[1778660181239,41.46,81036.87,0.0,-0.98531,1e-05,2.72692]
[1778660186267,41.45,81035.14,0.0,-0.98534,1e-05,2.7223]
[1778660191303,41.45,81036.12,0.0,-0.98535,1e-05,2.72123]
[1778660196337,41.45,81036.82,0.0,-0.98535,1e-05,2.72154]
[1778660201372,41.45,81035.71,0.0,-0.98536,1e-05,2.71854]
[1778660206407,41.44,81037.67,0.0,-0.98535,1e-05,2.72128]
[1778660211442,41.44,81035.58,0.0,-0.98538,1e-05,2.71603]
[1778660216478,41.43,81037.91,0.0,-0.98536,1e-05,2.71955]
[1778660218491,41.43,81043.55,0.0,-0.98529,1e-05,2.7303]
[1778660222520,41.43,81047.03,0.0,-0.98526,1e-05,2.73623]
[1778660227554,41.43,81046.56,0.0,-0.98527,1e-05,2.73398]
[1778660232589,41.42,81043.81,0.0,-0.98531,1e-05,2.7272]
[1778660237625,41.42,81053.87,0.0,-0.9852,1e-05,2.74599]
[1778660239639,41.42,81054.13,0.0,-0.9852,1e-05,2.74593]
[1778660243667,41.41,81047.9,0.0,-0.98528,1e-05,2.73234]
[1778660247698,41.41,81042.19,0.0,-0.98536,1e-05,2.71996]
[1778660251726,41.41,81049.78,0.0,-0.98528,1e-05,2.73222]
[1778660253741,41.4,81054.02,0.0,-0.98523,1e-05,2.74015]
[1778660258774,41.4,81050.27,0.0,-0.98529,1e-05,2.7313]
[1778660264817,41.4,81050.75,0.0,-0.98529,1e-05,2.7307]
[1778660269852,41.39,81051.1,0.0,-0.98529,1e-05,2.7301]
[1778660274888,41.39,81040.23,0.0,-0.98543,1e-05,2.70721]
[1778660275897,41.39,81035.83,0.0,-0.98549,1e-05,2.69829]
[1778660277910,41.39,81032.17,0.0,-0.98554,1e-05,2.69067]
[1778660282943,41.38,81034.98,0.0,-0.98551,1e-05,2.69524]
[1778660287979,41.38,81033.21,0.0,-0.98554,1e-05,2.69063]
[1778660293016,41.38,81033.39,0.0,-0.98554,1e-05,2.69006]
[1778660298051,41.37,81031.43,0.0,-0.98557,1e-05,2.68532]
[1778660305100,41.37,81023.69,0.0,-0.98567,1e-05,2.66899]
[1778660312149,41.37,81024.78,0.0,-0.98567,1e-05,2.66829]
[1778660316177,41.36,81035.39,0.0,-0.98555,1e-05,2.68851]
[1778660321212,41.36,81037.21,0.0,-0.98553,1e-05,2.6912]
[1778660326247,41.36,81038.78,0.0,-0.98552,1e-05,2.69339]
[1778660331282,41.36,81035.19,0.0,-0.98557,1e-05,2.68542]
[1778660336317,41.35,81032.54,0.0,-0.98561,1e-05,2.67938]
[1778660341352,41.35,81030.65,0.0,-0.98563,1e-05,2.67487]
[1778660346387,41.35,81028.1,0.0,-0.98567,1e-05,2.66913]
[1778660352429,41.35,81025.79,0.0,-0.9857,1e-05,2.66379]
[1778660357465,41.34,81012.97,0.0,-0.98586,1e-05,2.63719]
[1778660358476,41.34,81007.63,0.0,-0.98593,1e-05,2.62675]
[1778660359478,41.34,81008.55,0.0,-0.98592,1e-05,2.62846]
[1778660363507,41.33,81013.7,0.0,-0.98587,1e-05,2.63592]
[1778660368543,41.32,81015.56,0.0,-0.98587,1e-05,2.63555]
[1778660373580,41.31,81014.51,0.0,-0.98592,1e-05,2.62836]
[1778660378614,41.31,81014.95,0.0,-0.98591,1e-05,2.62892]
[1778660385662,41.31,81015.38,0.0,-0.98591,1e-05,2.6294]
[1778660390696,41.3,81013.88,0.0,-0.98593,1e-05,2.62559]
[1778660395733,41.3,81014.79,0.0,-0.98592,1e-05,2.62717]
[1778660400767,41.3,81015.23,0.0,-0.98592,1e-05,2.62785]
[1778660405803,41.3,81017.67,0.0,-0.98589,1e-05,2.6324]
[1778660410839,41.3,81020.23,0.0,-0.98586,1e-05,2.63715]
[1778660415872,41.3,81022.61,0.0,-0.98584,1e-05,2.64151]
[1778660422925,41.3,81019.58,0.0,-0.98588,1e-05,2.6353]
[1778660427958,41.3,81020.1,0.0,-0.98587,1e-05,2.63609]
[1778660432990,41.3,81020.09,0.0,-0.98588,1e-05,2.63404]
[1778660438026,41.3,81020.56,0.0,-0.98588,1e-05,2.63475]
[1778660444069,41.3,81020.69,0.0,-0.98588,1e-05,2.63476]
[1778660451118,41.29,81021.45,0.0,-0.98587,1e-05,2.63594]
[1778660452125,41.29,81029.17,0.0,-0.98578,1e-05,2.65093]
[1778660453132,41.29,81041.52,0.0,-0.98563,1e-05,2.67505]
[1778660454144,41.29,81042.24,0.0,-0.98562,1e-05,2.67624]
[1778660460181,41.29,81043.52,0.0,-0.98561,1e-05,2.67805]
[1778660466152,41.29,81045.33,0.0,-0.98559,1e-05,2.681]
[1778660471261,41.29,81044.57,0.0,-0.98561,1e-05,2.67876]
[1778660476296,41.29,81043.69,0.0,-0.98562,1e-05,2.67645]
[1778660482338,41.28,81042.44,0.0,-0.98564,1e-05,2.67332]
[1778660487373,41.28,81039.07,0.0,-0.98568,1e-05,2.6662]
[1778660492408,41.28,81037.41,0.0,-0.98572,1e-05,2.66066]
[1778660497443,41.28,81035.22,0.0,-0.98575,1e-05,2.65597]
[1778660502478,41.28,81035.68,0.0,-0.98574,1e-05,2.65648]
[1778660507513,41.28,81034.9,0.0,-0.98575,1e-05,2.65455]
[1778660512547,41.27,81033.41,0.0,-0.98578,1e-05,2.6505]
[1778660517583,41.27,81032.53,0.0,-0.9858,1e-05,2.64771]
[1778660522619,41.27,81034.96,0.0,-0.98577,1e-05,2.65208]
[1778660525640,41.27,81035.91,0.0,-0.98576,1e-05,2.65367]
[1778660530675,41.27,81034.43,0.0,-0.98578,1e-05,2.65031]
[1778660535709,41.26,81033.74,0.0,-0.98579,1e-05,2.6485]
[1778660539737,41.26,81039.11,0.0,-0.98573,1e-05,2.65862]
[1778660544774,41.26,81038.48,0.0,-0.98574,1e-05,2.65683]
[1778660551823,41.26,81039.65,0.0,-0.98574,1e-05,2.65648]
[1778660556858,41.24,81040.07,0.0,-0.98576,1e-05,2.65298]
[1778660561893,41.23,81037.22,0.0,-0.98583,1e-05,2.64297]
[1778660566928,41.22,81039.83,0.0,-0.98582,1e-05,2.64427]
[1778660571963,41.21,81041.27,0.0,-0.98582,1e-05,2.64356]
[1778660576998,41.2,81042.28,0.0,-0.98583,1e-05,2.64237]
[1778660582034,41.19,81042.8,0.0,-0.98584,1e-05,2.64059]
[1778660588075,41.18,81044.1,0.0,-0.98584,1e-05,2.64023]
[1778660593139,41.18,81045.2,0.0,-0.98584,1e-05,2.64137]
[1778660598174,41.18,81044.67,0.0,-0.98584,1e-05,2.64012]
[1778660603209,41.17,81044.66,0.0,-0.98585,1e-05,2.6399]
[1778660610258,41.17,81045.47,0.0,-0.98584,1e-05,2.64122]
[1778660615293,41.17,81046.21,0.0,-0.98584,1e-05,2.64065]
[1778660620330,41.17,81045.88,0.0,-0.98584,1e-05,2.63984]
[1778660625366,41.17,81045.62,0.0,-0.98585,1e-05,2.63917]
[1778660630399,41.17,81046.65,0.0,-0.98584,1e-05,2.64102]
[1778660634428,41.17,81040.98,0.0,-0.98591,1e-05,2.62972]
[1778660639461,41.17,81039.6,0.0,-0.98592,1e-05,2.62697]
[1778660644496,41.17,81038.21,0.0,-0.98594,1e-05,2.62421]
[1778660646511,41.17,81026.45,0.0,-0.98608,1e-05,2.60169]
[1778660651545,41.18,81024.2,0.0,-0.9861,1e-05,2.59867]
[1778660655573,41.18,81028.6,0.0,-0.98604,1e-05,2.60721]
[1778660660610,41.18,81026.41,0.0,-0.98607,1e-05,2.60311]
[1778660665643,41.18,81025.91,0.0,-0.98607,1e-05,2.60214]
[1778660670681,41.18,81027.97,0.0,-0.98605,1e-05,2.6061]
[1778660675713,41.18,81027.26,0.0,-0.98607,1e-05,2.6029]
[1778660677739,41.18,81019.3,0.0,-0.98616,1e-05,2.58758]
[1778660682762,41.18,81021.01,0.0,-0.98614,1e-05,2.59097]
[1778660687814,41.18,81020.23,0.0,-0.98615,1e-05,2.58953]
[1778660692832,41.18,81018.81,0.0,-0.98617,1e-05,2.58687]
[1778660697881,41.18,81021.97,0.0,-0.98613,1e-05,2.59301]
[1778660702908,41.18,81026.52,0.0,-0.98608,1e-05,2.60181]
[1778660707952,41.18,81026.63,0.0,-0.98607,1e-05,2.60198]
[1778660712978,41.18,81026.9,0.0,-0.98607,1e-05,2.60246]
[1778660718025,41.18,81026.79,0.0,-0.98607,1e-05,2.60221]
[1778660724055,41.18,81026.28,0.0,-0.98608,1e-05,2.60118]
[1778660726069,41.18,81035.7,0.0,-0.98597,1e-05,2.61937]
[1778660727076,41.18,81038.55,0.0,-0.98593,1e-05,2.62487]
[1778660731104,41.18,81041.66,0.0,-0.98591,1e-05,2.62891]
[1778660735132,41.17,81046.68,0.0,-0.98585,1e-05,2.63848]
[1778660740167,41.17,81051.23,0.0,-0.9858,1e-05,2.64703]
[1778660745203,41.17,81055.28,0.0,-0.98575,1e-05,2.65457]
[1778660750237,41.17,81057.14,0.0,-0.98573,1e-05,2.65781]
[1778660755272,41.17,81058.03,0.0,-0.98572,1e-05,2.65914]
[1778660760308,41.17,81062.24,0.0,-0.98568,1e-05,2.66695]
[1778660765343,41.17,81065.66,0.0,-0.98564,1e-05,2.67315]
[1778660767357,41.17,81068.6,0.0,-0.9856,1e-05,2.6787]
[1778660772392,41.16,81065.12,0.0,-0.98565,1e-05,2.67116]
[1778660777426,41.16,81062.3,0.0,-0.98569,1e-05,2.66492]
[1778660782461,41.16,81062.5,0.0,-0.98569,1e-05,2.66461]
[1778660784475,41.16,81072.22,0.0,-0.98557,1e-05,2.68349]
[1778660785482,41.16,81075.24,0.0,-0.98554,1e-05,2.68929]
[1778660790517,41.15,81079.14,0.0,-0.9855,1e-05,2.6959]
[1778660795552,41.15,81081.82,0.0,-0.98548,1e-05,2.69843]
[1778660800587,41.15,81082.35,0.0,-0.98548,1e-05,2.69855]
[1778660805622,41.15,81085.9,0.0,-0.98544,1e-05,2.70465]
[1778660810657,41.13,81086.11,0.0,-0.98547,1e-05,2.70075]
[1778660815693,41.12,81088.19,0.0,-0.98547,1e-05,2.70071]
[1778660820726,41.11,81091.56,0.0,-0.98545,1e-05,2.70307]
[1778660823749,41.1,81086.19,0.0,-0.98552,1e-05,2.69186]
[1778660828815,41.1,81086.22,0.0,-0.98553,1e-05,2.69113]
[1778660830797,41.1,81076.54,0.0,-0.98565,1e-05,2.67169]
[1778660835832,41.1,81078.16,0.0,-0.98563,1e-05,2.67429]
[1778660840868,41.1,81082.5,0.0,-0.98558,1e-05,2.68223]
[1778660845905,41.09,81082.85,0.0,-0.98558,1e-05,2.68228]
[1778660846910,41.09,81076.52,0.0,-0.98566,1e-05,2.66964]
[1778660847917,41.09,81074.81,0.0,-0.98568,1e-05,2.66617]
[1778660852953,41.09,81070.67,0.0,-0.98575,1e-05,2.65415]
[1778660857988,41.08,81066.77,0.0,-0.98582,1e-05,2.6432]
[1778660863022,41.07,81063.01,0.0,-0.98588,1e-05,2.63334]
[1778660867050,41.07,81054.8,0.0,-0.98598,1e-05,2.61676]
[1778660868057,41.07,81053.45,0.0,-0.986,1e-05,2.61412]
[1778660873091,41.07,81053.81,0.0,-0.98599,1e-05,2.61475]
[1778660878131,41.07,81053.3,0.0,-0.986,1e-05,2.61373]
[1778660883167,41.07,81045.03,0.0,-0.9861,1e-05,2.59772]
[1778660884178,41.07,81044.53,0.0,-0.9861,1e-05,2.59678]
[1778660889287,41.07,81045.79,0.0,-0.98609,1e-05,2.59931]
[1778660895256,41.07,81045.87,0.0,-0.98609,1e-05,2.5996]
[1778660896263,41.07,81050.89,0.0,-0.98603,1e-05,2.60935]
[1778660897270,41.07,81051.86,0.0,-0.98602,1e-05,2.61124]
[1778660902305,41.07,81049.61,0.0,-0.98604,1e-05,2.60692]
[1778660904320,41.07,81043.04,0.0,-0.98612,1e-05,2.59425]
[1778660905326,41.07,81037.28,0.0,-0.98619,1e-05,2.58318]
[1778660906333,41.07,81036.08,0.0,-0.9862,1e-05,2.58093]
[1778660911370,41.07,81039.94,0.0,-0.98616,1e-05,2.58686]
[1778660916403,41.07,81037.72,0.0,-0.98619,1e-05,2.58288]
[1778660921438,41.07,81038.81,0.0,-0.98617,1e-05,2.58532]
[1778660926479,41.08,81037.8,0.0,-0.98617,1e-05,2.58548]
[1778660931514,41.09,81033.58,0.0,-0.9862,1e-05,2.5804]
[1778660936549,41.1,81032.3,0.0,-0.9862,1e-05,2.58085]
[1778660941584,41.11,81030.59,0.0,-0.9862,1e-05,2.58024]
[1778660946619,41.11,81028.15,0.0,-0.98621,1e-05,2.57812]
[1778660952661,41.12,81027.51,0.0,-0.9862,1e-05,2.58016]
[1778660957696,41.13,81026.81,0.0,-0.9862,1e-05,2.58074]
[1778660962731,41.13,81024.58,0.0,-0.98622,1e-05,2.57788]
[1778660964745,41.14,81018.94,0.0,-0.98628,1e-05,2.5681]
[1778660969849,41.14,81019.65,0.0,-0.98626,1e-05,2.57074]
[1778660975823,41.15,81020.64,0.0,-0.98624,1e-05,2.57409]
[1778660980857,41.16,81022.79,0.0,-0.98619,1e-05,2.58121]
[1778660985963,41.16,81023.98,0.0,-0.98618,1e-05,2.58379]
[1778660991934,41.16,81023.61,0.0,-0.98618,1e-05,2.58347]
[1778660997041,41.17,81025.79,0.0,-0.98615,1e-05,2.58799]
[1778661004018,41.17,81026.93,0.0,-0.98614,1e-05,2.59064]
[1778661009053,41.17,81027.61,0.0,-0.98613,1e-05,2.59227]
[1778661013081,41.17,81021.6,0.0,-0.98619,1e-05,2.58098]
[1778661014089,41.17,81021.6,0.0,-0.98619,1e-05,2.58183]
[1778661019123,41.18,81021.17,0.0,-0.98618,1e-05,2.58301]
[1778661024159,41.18,81020.45,0.0,-0.98619,1e-05,2.58207]
[1778661029193,41.18,81023.18,0.0,-0.98615,1e-05,2.58859]
[1778661034228,41.19,81024.27,0.0,-0.98614,1e-05,2.58931]
[1778661039263,41.19,81022.55,0.0,-0.98616,1e-05,2.58643]
[1778661042285,41.19,81016.25,0.0,-0.98623,1e-05,2.57465]
[1778661046315,41.19,81007.82,0.0,-0.98633,1e-05,2.559]
[1778661047394,41.19,81002.4,0.0,-0.98639,1e-05,2.54882]
[1778661049334,41.19,81000.92,0.0,-0.9864,1e-05,2.5463]
[1778661054369,41.19,80996.82,0.0,-0.98645,1e-05,2.53928]
[1778661056384,41.19,80988.69,0.0,-0.98654,1e-05,2.52425]
[1778661060413,41.2,80990.52,0.0,-0.98651,1e-05,2.52843]
[1778661062429,41.2,80995.17,0.0,-0.98646,1e-05,2.53754]
[1778661064441,41.2,80989.33,0.0,-0.98652,1e-05,2.52684]
[1778661069476,41.22,80988.85,0.0,-0.98648,1e-05,2.533]
[1778661074510,41.25,80990.26,0.0,-0.98642,1e-05,2.54387]
[1778661076524,41.25,80984.31,0.0,-0.98647,1e-05,2.53437]
[1778661079550,41.27,80978.41,0.0,-0.98651,1e-05,2.52821]
[1778661084584,41.3,80977.25,0.0,-0.98647,1e-05,2.53426]
[1778661089619,41.32,80979.33,0.0,-0.98641,1e-05,2.54524]
[1778661094654,41.34,80977.57,0.0,-0.9864,1e-05,2.54527]
[1778661099695,41.34,80972.47,0.0,-0.98646,1e-05,2.53628]
[1778661104729,41.35,80974.19,0.0,-0.98641,1e-05,2.54378]
[1778661109765,41.36,80972.57,0.0,-0.98643,1e-05,2.54134]
[1778661114800,41.36,80965.38,0.0,-0.9865,1e-05,2.52841]
[1778661115807,41.36,80965.77,0.0,-0.9865,1e-05,2.52928]
[1778661120842,41.36,80970.53,0.0,-0.98644,1e-05,2.53905]
[1778661125877,41.36,80967.07,0.0,-0.98648,1e-05,2.53316]
[1778661127960,41.37,80958.05,0.0,-0.98657,1e-05,2.5178]
[1778661133934,41.39,80959.37,0.0,-0.98651,1e-05,2.52766]
[1778661138031,41.4,80952.89,0.0,-0.98657,1e-05,2.51738]
[1778661144007,41.4,80957.98,0.0,-0.98651,1e-05,2.5278]
[1778661148102,41.4,80965.1,0.0,-0.98642,1e-05,2.54168]
[1778661154074,41.41,80959.71,0.0,-0.98649,1e-05,2.53048]
[1778661159108,41.41,80956.82,0.0,-0.98652,1e-05,2.52575]
[1778661164144,41.41,80950.47,0.0,-0.98659,1e-05,2.51462]
[1778661169178,41.43,80949.13,0.0,-0.98657,1e-05,2.51738]
[1778661174213,41.44,80942.83,0.0,-0.98661,1e-05,2.51062]
[1778661179248,41.45,80944.09,0.0,-0.98659,1e-05,2.51384]
[1778661184285,41.45,80937.56,0.0,-0.98666,1e-05,2.50249]
[1778661186299,41.45,80934.72,0.0,-0.98669,1e-05,2.49759]
[1778661192340,41.45,80930.63,0.0,-0.98673,1e-05,2.49117]
[1778661195361,41.46,80939.61,0.0,-0.98662,1e-05,2.50844]
[1778661198458,41.46,80943.2,0.0,-0.98658,1e-05,2.51563]
[1778661204423,41.46,80942.16,0.0,-0.98658,1e-05,2.51463]
[1778661209460,41.47,80941.72,0.0,-0.98657,1e-05,2.51741]
[1778661210468,41.47,80947.8,0.0,-0.9865,1e-05,2.52895]
[1778661211474,41.47,80948.23,0.0,-0.9865,1e-05,2.52813]
[1778661214495,41.48,80953.49,0.0,-0.98644,1e-05,2.53838]
[1778661218597,41.48,80960.84,0.0,-0.98635,1e-05,2.55268]
[1778661220537,41.48,80961.46,0.0,-0.98634,1e-05,2.55403]
[1778661225572,41.48,80963.06,0.0,-0.98632,1e-05,2.55743]
[1778661226579,41.48,80968.31,0.0,-0.98626,1e-05,2.56745]
[1778661227586,41.48,80968.47,0.0,-0.98626,1e-05,2.5678]
[1778661233628,41.48,80967.02,0.0,-0.98627,1e-05,2.56538]
[1778661238738,41.48,80967.07,0.0,-0.98627,1e-05,2.56576]
[1778661241685,41.48,80966.83,0.0,-0.98627,1e-05,2.56547]
[1778661245712,41.48,80968.93,0.0,-0.98625,1e-05,2.56966]
[1778661250747,41.48,80968.67,0.0,-0.98625,1e-05,2.5694]
[1778661255782,41.48,80968.76,0.0,-0.98625,1e-05,2.5698]
[1778661258889,41.48,80959.79,0.0,-0.98635,1e-05,2.55293]
[1778661259836,41.48,80959.79,0.0,-0.98635,1e-05,2.55301]
[1778661266885,41.49,80960.42,0.0,-0.98634,1e-05,2.55469]
[1778661271920,41.49,80961.04,0.0,-0.98634,1e-05,2.55443]
[1778661274941,41.49,80967.02,0.0,-0.98627,1e-05,2.56596]
[1778661278969,41.49,80972.92,0.0,-0.9862,1e-05,2.57738]
[1778661284013,41.49,80973.93,0.0,-0.98618,1e-05,2.5795]
[1778661288039,41.49,80979.26,0.0,-0.98612,1e-05,2.58978]
[1778661290053,41.49,80983.79,0.0,-0.98607,1e-05,2.59844]
[1778661295086,41.49,80984.75,0.0,-0.98606,1e-05,2.60025]
[1778661300120,41.49,80984.16,0.0,-0.98606,1e-05,2.59908]
[1778661302135,41.49,80989.34,0.0,-0.986,1e-05,2.60898]
[1778661307169,41.49,80993.12,0.0,-0.98596,1e-05,2.61607]
[1778661312204,41.49,80993.0,0.0,-0.98596,1e-05,2.61564]
[1778661317239,41.49,80984.92,0.0,-0.98606,1e-05,2.59995]
[1778661322274,41.49,80980.48,0.0,-0.98611,1e-05,2.59143]
[1778661327309,41.49,80985.41,0.0,-0.98605,1e-05,2.60081]
[1778661332344,41.49,80984.65,0.0,-0.98607,1e-05,2.59746]
[1778661337380,41.49,80984.69,0.0,-0.98607,1e-05,2.59745]
[1778661343421,41.49,80982.9,0.0,-0.98609,1e-05,2.59392]
[1778661348458,41.49,80982.15,0.0,-0.9861,1e-05,2.59242]
[1778661354499,41.49,80981.61,0.0,-0.98611,1e-05,2.59131]
[1778661358534,41.49,80981.45,0.0,-0.98611,1e-05,2.59095]
[1778661359595,41.49,80981.35,0.0,-0.98611,1e-05,2.59075]
[1778661366587,41.49,80981.34,0.0,-0.98611,1e-05,2.59065]
[1778661373634,41.48,80983.55,0.0,-0.98609,1e-05,2.59476]
[1778661378669,41.48,80997.37,0.0,-0.98593,1e-05,2.62119]
[1778661379744,41.48,81000.86,0.0,-0.98589,1e-05,2.62787]
[1778661386725,41.48,81001.65,0.0,-0.98588,1e-05,2.62887]
[1778661391760,41.48,81001.41,0.0,-0.9859,1e-05,2.62623]
[1778661395793,41.48,81006.5,0.0,-0.98584,1e-05,2.63579]
[1778661400823,41.48,81006.92,0.0,-0.98583,1e-05,2.63617]
[1778661405859,41.48,81005.64,0.0,-0.98585,1e-05,2.63326]
[1778661410894,41.48,81007.49,0.0,-0.98583,1e-05,2.63641]
[1778661415929,41.47,81006.28,0.0,-0.98585,1e-05,2.6336]
[1778661420970,41.47,81007.12,0.0,-0.98584,1e-05,2.63482]
[1778661424997,41.47,81012.83,0.0,-0.98578,1e-05,2.64557]
[1778661430104,41.47,81012.37,0.0,-0.98579,1e-05,2.6442]
[1778661437083,41.47,81012.77,0.0,-0.98578,1e-05,2.64433]
[1778661440174,41.47,81008.34,0.0,-0.98584,1e-05,2.63542]
[1778661446147,41.47,81013.43,0.0,-0.98578,1e-05,2.64492]
[1778661451180,41.46,81015.8,0.0,-0.98577,1e-05,2.64721]
[1778661456215,41.46,81012.55,0.0,-0.98581,1e-05,2.64048]
[1778661461250,41.46,81011.95,0.0,-0.98582,1e-05,2.63892]
[1778661466285,41.46,81011.49,0.0,-0.98582,1e-05,2.63767]
[1778661471320,41.46,81010.46,0.0,-0.98584,1e-05,2.63531]
[1778661473334,41.46,81015.61,0.0,-0.98578,1e-05,2.64513]
[1778661478370,41.45,81015.97,0.0,-0.98579,1e-05,2.64375]
[1778661483404,41.45,81008.07,0.0,-0.98588,1e-05,2.62801]
[1778661488439,41.45,81002.4,0.0,-0.98595,1e-05,2.61683]
[1778661493474,41.45,81003.48,0.0,-0.98594,1e-05,2.61868]
[1778661500601,41.45,81003.16,0.0,-0.98595,1e-05,2.61775]
[1778661507573,41.45,81003.52,0.0,-0.98594,1e-05,2.61814]
[1778661512609,41.45,81008.52,0.0,-0.9859,1e-05,2.62576]
[1778661515631,41.45,81010.1,0.0,-0.98588,1e-05,2.62863]
[1778661520741,41.45,81013.43,0.0,-0.98584,1e-05,2.6348]
[1778661523685,41.45,81014.82,0.0,-0.98583,1e-05,2.63729]
[1778661528720,41.44,81011.7,0.0,-0.98586,1e-05,2.63089]
[1778661532747,41.44,81006.13,0.0,-0.98593,1e-05,2.6199]
[1778661537790,41.44,81008.62,0.0,-0.9859,1e-05,2.62452]
[1778661544909,41.44,81009.89,0.0,-0.98589,1e-05,2.62671]
[1778661548868,41.44,81017.33,0.0,-0.9858,1e-05,2.64098]
[1778661550882,41.44,81021.12,0.0,-0.98576,1e-05,2.64823]
[1778661555986,41.44,81019.39,0.0,-0.98578,1e-05,2.64453]
[1778661561961,41.44,81010.27,0.0,-0.98589,1e-05,2.62649]
[1778661562968,41.44,81008.49,0.0,-0.98591,1e-05,2.62303]
[1778661568006,41.44,81009.76,0.0,-0.9859,1e-05,2.62538]
[1778661573039,41.44,81010.27,0.0,-0.9859,1e-05,2.62447]
[1778661578076,41.44,81007.33,0.0,-0.98594,1e-05,2.6187]
[1778661584117,41.44,81007.21,0.0,-0.98594,1e-05,2.61844]
[1778661589152,41.44,81004.31,0.0,-0.98597,1e-05,2.61281]
[1778661594190,41.44,81006.39,0.0,-0.98595,1e-05,2.61679]
[1778661595196,41.44,81015.89,0.0,-0.98584,1e-05,2.63515]
[1778661596268,41.44,81019.81,0.0,-0.98579,1e-05,2.64271]
[1778661602247,41.44,81019.82,0.0,-0.98579,1e-05,2.64235]
[1778661603327,41.44,81026.13,0.0,-0.98572,1e-05,2.65457]
[1778661604283,41.44,81030.23,0.0,-0.98567,1e-05,2.6625]
[1778661606342,41.43,81031.14,0.0,-0.98566,1e-05,2.66406]
[1778661612337,41.43,81029.06,0.0,-0.98569,1e-05,2.65933]
[1778661617375,41.43,81030.66,0.0,-0.98567,1e-05,2.66189]
[1778661622407,41.43,81025.84,0.0,-0.98574,1e-05,2.65175]
[1778661627442,41.43,81022.82,0.0,-0.98578,1e-05,2.64529]
[1778661632484,41.43,81026.32,0.0,-0.98575,1e-05,2.6498]
[1778661637526,41.42,81022.72,0.0,-0.98579,1e-05,2.64204]
[1778661638534,41.42,81027.93,0.0,-0.98573,1e-05,2.65219]
[1778661639539,41.42,81033.66,0.0,-0.98566,1e-05,2.66309]
[1778661643675,41.42,81042.8,0.0,-0.98556,1e-05,2.68053]
[1778661645597,41.42,81060.42,0.0,-0.98535,1e-05,2.71478]
[1778661648619,41.42,81068.15,0.0,-0.98525,1e-05,2.72967]
[1778661652646,41.41,81077.11,0.0,-0.98515,1e-05,2.74656]
[1778661653653,41.41,81081.97,0.0,-0.98509,1e-05,2.75573]
[1778661658689,41.41,81082.74,0.0,-0.98509,1e-05,2.75608]
[1778661659695,41.41,81089.2,0.0,-0.98501,1e-05,2.76847]
[1778661664738,41.4,81088.82,0.0,-0.98503,1e-05,2.76606]
[1778661666789,41.4,81078.62,0.0,-0.98516,1e-05,2.74492]
[1778661667757,41.4,81078.62,0.0,-0.98516,1e-05,2.74463]
[1778661671794,41.39,81087.16,0.0,-0.98506,1e-05,2.76068]
[1778661672805,41.39,81097.13,0.0,-0.98494,1e-05,2.78052]
[1778661673807,41.39,81103.82,0.0,-0.98486,1e-05,2.79376]
[1778661674813,41.39,81109.63,0.0,-0.98479,1e-05,2.80523]
[1778661675822,41.39,81109.37,0.0,-0.98479,1e-05,2.80432]
[1778661676860,41.39,81103.77,0.0,-0.98487,1e-05,2.79255]
[1778661679850,41.39,81093.93,0.0,-0.985,1e-05,2.77154]
[1778661680857,41.38,81091.62,0.0,-0.98503,1e-05,2.76656]
[1778661684885,41.38,81085.5,0.0,-0.98511,1e-05,2.75303]
[1778661686930,41.38,81081.87,0.0,-0.98516,1e-05,2.74519]
[1778661691942,41.38,81097.17,0.0,-0.98499,1e-05,2.7728]
[1778661692950,41.37,81100.09,0.0,-0.98495,1e-05,2.7784]
[1778661697019,41.37,81094.76,0.0,-0.98503,1e-05,2.76638]
[1778661703019,41.36,81097.96,0.0,-0.985,1e-05,2.77109]
[1778661704027,41.36,81106.8,0.0,-0.98489,1e-05,2.78871]
[1778661705037,41.36,81109.07,0.0,-0.98486,1e-05,2.793]
[1778661710069,41.36,81099.17,0.0,-0.985,1e-05,2.77129]
[1778661711074,41.36,81099.75,0.0,-0.98499,1e-05,2.77217]
[1778661716110,41.35,81100.14,0.0,-0.985,1e-05,2.77147]
[1778661721159,41.35,81095.08,0.0,-0.98507,1e-05,2.7598]
[1778661724172,41.35,81089.29,0.0,-0.98515,1e-05,2.74733]
[1778661726192,41.34,81094.73,0.0,-0.98508,1e-05,2.75802]
[1778661727248,41.34,81103.66,0.0,-0.98497,1e-05,2.77553]
[1778661728206,41.34,81103.42,0.0,-0.98498,1e-05,2.77475]
[1778661730220,41.34,81107.65,0.0,-0.98493,1e-05,2.78269]
[1778661733241,41.34,81099.55,0.0,-0.98503,1e-05,2.76535]
[1778661734249,41.34,81095.05,0.0,-0.98509,1e-05,2.75598]
[1778661735255,41.34,81092.75,0.0,-0.98512,1e-05,2.75108]
[1778661740290,41.33,81090.57,0.0,-0.98516,1e-05,2.74513]
[1778661745327,41.33,81091.03,0.0,-0.98516,1e-05,2.7448]
[1778661750360,41.32,81086.11,0.0,-0.98523,1e-05,2.73376]
[1778661755395,41.32,81083.21,0.0,-0.98528,1e-05,2.72505]
[1778661760433,41.32,81080.15,0.0,-0.98533,1e-05,2.71815]
[1778661761440,41.32,81099.0,0.0,-0.98509,1e-05,2.75573]
[1778661762450,41.31,81105.33,0.0,-0.98502,1e-05,2.76796]
[1778661766473,41.31,81099.56,0.0,-0.9851,1e-05,2.75518]
[1778661770501,41.31,81093.86,0.0,-0.98517,1e-05,2.74264]
[1778661771508,41.31,81101.04,0.0,-0.98509,1e-05,2.7568]
[1778661776544,41.3,81096.88,0.0,-0.98515,1e-05,2.747]
[1778661781579,41.3,81097.87,0.0,-0.98514,1e-05,2.74789]
[1778661782594,41.3,81108.96,0.0,-0.98501,1e-05,2.76998]
[1778661783592,41.3,81121.8,0.0,-0.98485,1e-05,2.79538]
[1778661788627,41.29,81124.2,0.0,-0.98483,1e-05,2.79841]
[1778661793663,41.28,81122.3,0.0,-0.98487,1e-05,2.79268]
[1778661794670,41.28,81112.55,0.0,-0.98499,1e-05,2.77254]
[1778661799706,41.28,81110.13,0.0,-0.98503,1e-05,2.76597]
[1778661800712,41.28,81116.22,0.0,-0.98496,1e-05,2.77795]
[1778661805747,41.27,81119.35,0.0,-0.98493,1e-05,2.78254]
[1778661810782,41.27,81118.87,0.0,-0.98495,1e-05,2.77979]
[1778661815827,41.26,81117.89,0.0,-0.98498,1e-05,2.7742]
[1778661819910,41.26,81129.86,0.0,-0.98483,1e-05,2.79787]
[1778661820869,41.26,81132.48,0.0,-0.9848,1e-05,2.8025]
[1778661821878,41.24,81139.75,0.0,-0.98474,1e-05,2.8135]
[1778661822884,41.23,81137.78,0.0,-0.98479,1e-05,2.80543]
[1778661826911,41.22,81132.24,0.0,-0.98489,1e-05,2.78912]
[1778661831946,41.21,81130.48,0.0,-0.98492,1e-05,2.78376]
[1778661836981,41.21,81127.91,0.0,-0.98496,1e-05,2.7768]
[1778661842015,41.2,81127.63,0.0,-0.98498,1e-05,2.77458]
[1778661847050,41.2,81128.83,0.0,-0.98497,1e-05,2.77539]
[1778661851079,41.19,81122.82,0.0,-0.98506,1e-05,2.76192]
[1778661853092,41.19,81121.82,0.0,-0.98507,1e-05,2.75931]
[1778661858179,41.18,81121.34,0.0,-0.98509,1e-05,2.75662]
[1778661860144,41.18,81119.22,0.0,-0.98512,1e-05,2.75181]
[1778661865182,41.18,81120.3,0.0,-0.98511,1e-05,2.75271]
[1778661870215,41.17,81120.43,0.0,-0.98512,1e-05,2.7517]
[1778661875250,41.17,81118.6,0.0,-0.98516,1e-05,2.74495]
[1778661880285,41.17,81117.9,0.0,-0.98518,1e-05,2.74241]
[1778661884362,41.16,81129.56,0.0,-0.98504,1e-05,2.76503]
[1778661887335,41.16,81135.32,0.0,-0.98497,1e-05,2.77593]
[1778661892369,41.16,81137.29,0.0,-0.98495,1e-05,2.77854]
[1778661897406,41.15,81133.63,0.0,-0.98501,1e-05,2.76978]
[1778661902441,41.15,81133.57,0.0,-0.98502,1e-05,2.76837]
[1778661907475,41.15,81138.11,0.0,-0.98497,1e-05,2.77627]
[1778661912510,41.14,81137.03,0.0,-0.98499,1e-05,2.77275]
[1778661917544,41.14,81137.85,0.0,-0.98499,1e-05,2.77313]
[1778661923634,41.13,81138.24,0.0,-0.98499,1e-05,2.77238]
[1778661929636,41.13,81134.86,0.0,-0.98504,1e-05,2.76404]
[1778661931643,41.13,81144.41,0.0,-0.98494,1e-05,2.7811]
[1778661932652,41.13,81145.0,0.0,-0.98493,1e-05,2.78203]
[1778661937686,41.12,81145.16,0.0,-0.98494,1e-05,2.78102]
[1778661939701,41.12,81151.76,0.0,-0.98486,1e-05,2.79397]
[1778661940706,41.12,81152.7,0.0,-0.98485,1e-05,2.7956]
[1778661942720,41.12,81157.9,0.0,-0.98478,1e-05,2.80566]
[1778661947764,41.11,81163.63,0.0,-0.98472,1e-05,2.81587]
[1778661950783,41.11,81158.42,0.0,-0.98479,1e-05,2.80421]
[1778661955819,41.1,81150.21,0.0,-0.98491,1e-05,2.78592]
[1778661959847,41.1,81144.16,0.0,-0.98499,1e-05,2.77249]
[1778661960854,41.1,81143.99,0.0,-0.98499,1e-05,2.77189]
[1778661965889,41.1,81145.19,0.0,-0.98499,1e-05,2.77307]
[1778661967903,41.1,81150.49,0.0,-0.98492,1e-05,2.78337]
[1778661968909,41.09,81156.07,0.0,-0.98485,1e-05,2.79452]
[1778661969917,41.09,81158.75,0.0,-0.98482,1e-05,2.79973]
[1778661974002,41.09,81165.16,0.0,-0.98475,1e-05,2.81175]
[1778661974954,41.09,81165.16,0.0,-0.98475,1e-05,2.81144]
[1778661979989,41.08,81161.81,0.0,-0.9848,1e-05,2.80308]
[1778661985027,41.08,81163.61,0.0,-0.98479,1e-05,2.80537]
[1778661990059,41.08,81164.45,0.0,-0.98479,1e-05,2.80571]
[1778661995094,41.07,81162.08,0.0,-0.98483,1e-05,2.79761]
[1778661997109,41.07,81160.14,0.0,-0.98486,1e-05,2.79314]
[1778662002144,41.07,81160.24,0.0,-0.98487,1e-05,2.79215]
[1778662007178,41.06,81161.87,0.0,-0.98486,1e-05,2.79432]
[1778662012214,41.06,81167.09,0.0,-0.9848,1e-05,2.80384]
[1778662017249,41.06,81163.82,0.0,-0.98485,1e-05,2.7959]
[1778662021279,41.05,81158.22,0.0,-0.98492,1e-05,2.7835]
[1778662024355,41.05,81150.84,0.0,-0.98502,1e-05,2.76777]
[1778662026318,41.05,81145.36,0.0,-0.98509,1e-05,2.7562]
[1778662028332,41.05,81143.96,0.0,-0.98511,1e-05,2.75297]
[1778662033369,41.05,81143.19,0.0,-0.98513,1e-05,2.75042]
[1778662034427,41.04,81150.29,0.0,-0.98504,1e-05,2.76463]
[1778662035384,41.04,81150.29,0.0,-0.98504,1e-05,2.76441]
[1778662040418,41.04,81146.63,0.0,-0.98509,1e-05,2.75592]
[1778662045454,41.04,81148.11,0.0,-0.98508,1e-05,2.75773]
[1778662050490,41.03,81147.26,0.0,-0.9851,1e-05,2.75501]
[1778662055528,41.03,81143.21,0.0,-0.98517,1e-05,2.744]
[1778662060564,41.03,81140.63,0.0,-0.9852,1e-05,2.73789]
[1778662062578,41.03,81145.74,0.0,-0.98514,1e-05,2.74784]
[1778662067612,41.02,81141.64,0.0,-0.9852,1e-05,2.73858]
[1778662072647,41.02,81138.58,0.0,-0.98524,1e-05,2.73148]
[1778662077682,41.02,81133.6,0.0,-0.98531,1e-05,2.72059]
[1778662081711,41.02,81127.91,0.0,-0.98539,1e-05,2.70856]
[1778662086746,41.01,81124.3,0.0,-0.98543,1e-05,2.7006]
[1778662088764,41.01,81113.35,0.0,-0.98557,1e-05,2.67852]
[1778662089767,41.01,81108.57,0.0,-0.98563,1e-05,2.66894]
[1778662094853,41.01,81108.0,0.0,-0.98564,1e-05,2.66738]
[1778662101851,41.01,81107.08,0.0,-0.98565,1e-05,2.66492]
[1778662106886,41.01,81105.45,0.0,-0.98568,1e-05,2.66125]
[1778662111922,41.01,81105.59,0.0,-0.98569,1e-05,2.65925]
[1778662117963,41.0,81103.49,0.0,-0.98572,1e-05,2.65458]
[1778662122998,41.0,81102.42,0.0,-0.98573,1e-05,2.65204]
[1778662128033,41.0,81102.15,0.0,-0.98574,1e-05,2.6511]
[1778662132061,41.0,81107.55,0.0,-0.98567,1e-05,2.6614]
[1778662134074,41.0,81108.99,0.0,-0.98566,1e-05,2.66404]
[1778662139110,41.0,81106.07,0.0,-0.9857,1e-05,2.65777]
[1778662144145,41.0,81105.25,0.0,-0.98571,1e-05,2.65565]
[1778662149180,41.0,81104.56,0.0,-0.98572,1e-05,2.65379]
[1778662154215,40.99,81103.16,0.0,-0.98574,1e-05,2.65055]
[1778662159251,40.99,81105.79,0.0,-0.98571,1e-05,2.65525]
[1778662161265,40.99,81109.98,0.0,-0.98566,1e-05,2.6633]
[1778662164286,40.99,81115.87,0.0,-0.98559,1e-05,2.6746]
[1778662169321,40.99,81116.72,0.0,-0.98559,1e-05,2.67562]
[1778662174356,40.99,81120.91,0.0,-0.98555,1e-05,2.68143]
[1778662177378,40.99,81112.64,0.0,-0.98565,1e-05,2.66465]
[1778662180398,40.98,81109.86,0.0,-0.98569,1e-05,2.65886]
[1778662185483,40.98,81110.88,0.0,-0.98568,1e-05,2.66042]
[1778662191489,40.98,81110.91,0.0,-0.98568,1e-05,2.65994]
[1778662196516,40.98,81111.48,0.0,-0.98568,1e-05,2.66062]
[1778662202559,40.98,81111.98,0.0,-0.98568,1e-05,2.66108]
[1778662207595,40.98,81112.2,0.0,-0.98568,1e-05,2.661]
[1778662212628,40.98,81113.01,0.0,-0.98567,1e-05,2.66216]
[1778662218671,40.97,81113.27,0.0,-0.98567,1e-05,2.66215]
[1778662223704,40.97,81113.5,0.0,-0.98567,1e-05,2.66217]
[1778662228740,40.97,81113.63,0.0,-0.98567,1e-05,2.662]
[1778662233776,40.97,81120.22,0.0,-0.9856,1e-05,2.67273]
[1778662238810,40.97,81120.79,0.0,-0.9856,1e-05,2.67331]
[1778662245913,40.96,81121.26,0.0,-0.9856,1e-05,2.67345]
[1778662252908,40.96,81118.64,0.0,-0.98563,1e-05,2.66749]
[1778662257943,40.96,81118.27,0.0,-0.98564,1e-05,2.66623]
[1778662262978,40.96,81120.79,0.0,-0.98562,1e-05,2.67067]
[1778662269021,40.96,81119.33,0.0,-0.98564,1e-05,2.66709]
[1778662274055,40.96,81119.23,0.0,-0.98564,1e-05,2.66634]
[1778662276124,40.95,81128.02,0.0,-0.98554,1e-05,2.68355]
[1778662282111,40.95,81128.67,0.0,-0.98553,1e-05,2.68401]
[1778662287146,40.95,81134.96,0.0,-0.98546,1e-05,2.69584]
[1778662292181,40.95,81134.97,0.0,-0.98548,1e-05,2.69317]
[1778662297217,40.94,81135.92,0.0,-0.98547,1e-05,2.69421]
[1778662302251,40.94,81135.49,0.0,-0.98548,1e-05,2.69246]
[1778662303258,40.94,81140.98,0.0,-0.98541,1e-05,2.70325]
[1778662304266,40.94,81141.78,0.0,-0.9854,1e-05,2.70466]
[1778662309300,40.94,81144.29,0.0,-0.98538,1e-05,2.70865]
[1778662314335,40.93,81145.19,0.0,-0.98538,1e-05,2.70943]
[1778662316404,40.93,81150.42,0.0,-0.98531,1e-05,2.71953]
[1778662320378,40.93,81152.37,0.0,-0.98529,1e-05,2.72257]
[1778662322392,40.93,81160.74,0.0,-0.98519,1e-05,2.73902]
[1778662323398,40.93,81167.29,0.0,-0.98511,1e-05,2.75205]
[1778662324405,40.93,81167.36,0.0,-0.98511,1e-05,2.75192]
[1778662329440,40.92,81169.34,0.0,-0.9851,1e-05,2.75458]
[1778662334476,40.92,81165.87,0.0,-0.98515,1e-05,2.74618]
[1778662339511,40.91,81168.93,0.0,-0.98512,1e-05,2.75104]
[1778662344546,40.91,81170.6,0.0,-0.98511,1e-05,2.7531]
[1778662349581,40.91,81171.62,0.0,-0.9851,1e-05,2.75384]
[1778662350588,40.9,81165.92,0.0,-0.98518,1e-05,2.742]
[1778662351595,40.9,81163.37,0.0,-0.98522,1e-05,2.73473]
[1778662353609,40.9,81160.58,0.0,-0.98526,1e-05,2.72863]
[1778662358645,40.9,81162.95,0.0,-0.98523,1e-05,2.73232]
[1778662360658,40.9,81168.64,0.0,-0.98517,1e-05,2.74341]
[1778662361665,40.9,81168.6,0.0,-0.98517,1e-05,2.74309]
[1778662366757,40.89,81164.29,0.0,-0.98523,1e-05,2.73301]
[1778662372744,40.89,81163.59,0.0,-0.98524,1e-05,2.73055]
[1778662377780,40.89,81163.96,0.0,-0.98525,1e-05,2.73028]
[1778662382816,40.88,81163.75,0.0,-0.98526,1e-05,2.72887]
[1778662385836,40.88,81158.23,0.0,-0.98533,1e-05,2.71702]
[1778662391878,40.88,81158.96,0.0,-0.98533,1e-05,2.71746]
[1778662396968,40.88,81159.74,0.0,-0.98532,1e-05,2.7182]
[1778662402955,40.87,81160.53,0.0,-0.98532,1e-05,2.71879]
[1778662407990,40.87,81161.36,0.0,-0.98531,1e-05,2.71962]
[1778662414032,40.87,81159.64,0.0,-0.98535,1e-05,2.71334]
[1778662419068,40.86,81159.9,0.0,-0.98535,1e-05,2.71309]
[1778662424102,40.86,81160.91,0.0,-0.98534,1e-05,2.71435]
[1778662429138,40.86,81164.6,0.0,-0.9853,1e-05,2.72101]
[1778662435180,40.86,81164.31,0.0,-0.98531,1e-05,2.71945]
[1778662440216,40.85,81164.65,0.0,-0.98531,1e-05,2.71931]
[1778662443235,40.85,81159.53,0.0,-0.98538,1e-05,2.7085]
[1778662445251,40.85,81153.64,0.0,-0.98546,1e-05,2.69639]
[1778662450284,40.84,81152.91,0.0,-0.98549,1e-05,2.69004]
[1778662455319,40.82,81151.83,0.0,-0.98554,1e-05,2.68203]
[1778662460354,40.8,81153.74,0.0,-0.98556,1e-05,2.68003]
[1778662465388,40.78,81152.34,0.0,-0.98561,1e-05,2.67144]
[1778662471431,40.78,81148.62,0.0,-0.98567,1e-05,2.66159]
[1778662476466,40.78,81147.27,0.0,-0.98569,1e-05,2.65843]
[1778662481501,40.78,81147.23,0.0,-0.98569,1e-05,2.6579]
[1778662486536,40.78,81146.59,0.0,-0.9857,1e-05,2.65617]
[1778662491571,40.77,81146.37,0.0,-0.98571,1e-05,2.65529]
[1778662496606,40.77,81147.66,0.0,-0.9857,1e-05,2.6574]
[1778662501644,40.77,81147.29,0.0,-0.9857,1e-05,2.65619]
[1778662508692,40.77,81146.08,0.0,-0.98572,1e-05,2.65314]
[1778662511713,40.77,81146.06,0.0,-0.98572,1e-05,2.65283]
[1778662516748,40.77,81159.25,0.0,-0.98557,1e-05,2.67861]
[1778662517820,40.77,81163.9,0.0,-0.98551,1e-05,2.68777]
[1778662523798,40.74,81169.21,0.0,-0.98549,1e-05,2.69119]
[1778662528833,40.72,81168.25,0.0,-0.98554,1e-05,2.68241]
[1778662533869,40.7,81165.48,0.0,-0.98562,1e-05,2.66912]
[1778662537961,40.69,81162.31,0.0,-0.98569,1e-05,2.65838]
[1778662544946,40.68,81160.6,0.0,-0.98572,1e-05,2.65315]
[1778662549980,40.68,81161.45,0.0,-0.98571,1e-05,2.65453]
[1778662555015,40.68,81161.9,0.0,-0.98571,1e-05,2.65512]
[1778662560065,40.68,81159.5,0.0,-0.98574,1e-05,2.65006]
[1778662565086,40.68,81155.09,0.0,-0.9858,1e-05,2.64109]
[1778662570121,40.68,81151.3,0.0,-0.98584,1e-05,2.63346]
[1778662575157,40.68,81150.44,0.0,-0.98586,1e-05,2.63164]
[1778662580190,40.68,81150.25,0.0,-0.98586,1e-05,2.63114]
[1778662585226,40.68,81150.86,0.0,-0.98585,1e-05,2.63222]
[1778662590261,40.68,81151.09,0.0,-0.98585,1e-05,2.63254]
[1778662596303,40.68,81150.63,0.0,-0.98587,1e-05,2.62965]
[1778662601339,40.68,81149.54,0.0,-0.98588,1e-05,2.62739]
[1778662606374,40.68,81149.49,0.0,-0.98588,1e-05,2.62718]
[1778662612416,40.68,81150.17,0.0,-0.98587,1e-05,2.62839]
[1778662617454,40.68,81151.19,0.0,-0.98586,1e-05,2.6303]
[1778662622488,40.68,81152.43,0.0,-0.98585,1e-05,2.63264]
[1778662628597,40.68,81154.01,0.0,-0.98583,1e-05,2.63565]
[1778662634571,40.68,81155.14,0.0,-0.98582,1e-05,2.63777]
[1778662639606,40.68,81156.6,0.0,-0.9858,1e-05,2.6406]
[1778662644641,40.67,81157.22,0.0,-0.98579,1e-05,2.64173]
[1778662651692,40.67,81158.22,0.0,-0.98579,1e-05,2.64177]
[1778662657731,40.67,81157.42,0.0,-0.9858,1e-05,2.64013]
[1778662662767,40.67,81158.01,0.0,-0.98579,1e-05,2.64126]
[1778662667802,40.69,81159.59,0.0,-0.98574,1e-05,2.65059]
[1778662672836,40.77,81158.99,0.0,-0.9856,1e-05,2.67245]
[1778662676866,40.76,81151.78,0.0,-0.9857,1e-05,2.65545]
[1778662681902,40.77,81155.62,0.0,-0.98564,1e-05,2.66599]
[1778662682910,40.76,81160.86,0.0,-0.98558,1e-05,2.67565]
[1778662683916,40.76,81161.39,0.0,-0.98558,1e-05,2.67577]
[1778662689022,40.75,81162.77,0.0,-0.98557,1e-05,2.67641]
[1778662694993,40.75,81164.14,0.0,-0.98556,1e-05,2.6786]
[1778662700028,40.75,81164.62,0.0,-0.98556,1e-05,2.67911]
[1778662707080,40.75,81165.19,0.0,-0.98555,1e-05,2.67963]
[1778662712114,40.75,81166.12,0.0,-0.98556,1e-05,2.67922]
[1778662717153,40.75,81167.09,0.0,-0.98555,1e-05,2.68066]
[1778662729307,40.74,81169.36,0.0,-0.98553,1e-05,2.68417]
[1778662736283,40.74,81168.55,0.0,-0.98554,1e-05,2.68194]
[1778662741317,40.74,81167.33,0.0,-0.98556,1e-05,2.67908]
[1778662746352,40.74,81164.82,0.0,-0.98559,1e-05,2.67371]
[1778662751387,40.74,81166.08,0.0,-0.98558,1e-05,2.6759]
[1778662752395,40.74,81172.54,0.0,-0.9855,1e-05,2.68876]
[1778662753401,40.74,81179.38,0.0,-0.98541,1e-05,2.70241]
[1778662754409,40.74,81179.67,0.0,-0.98541,1e-05,2.70288]
[1778662759516,40.74,81180.48,0.0,-0.9854,1e-05,2.70394]
[1778662765486,40.73,81182.19,0.0,-0.98539,1e-05,2.70668]
[1778662770521,40.73,81181.44,0.0,-0.9854,1e-05,2.70457]
[1778662777569,40.73,81181.94,0.0,-0.98541,1e-05,2.70292]
[1778662782605,40.73,81181.3,0.0,-0.98542,1e-05,2.70108]
[1778662787639,40.73,81181.15,0.0,-0.98542,1e-05,2.70024]
[1778662792675,40.72,81181.97,0.0,-0.98542,1e-05,2.70137]
[1778662797710,40.72,81183.35,0.0,-0.98542,1e-05,2.70172]
[1778662802744,40.71,81188.49,0.0,-0.98536,1e-05,2.71159]
[1778662803766,40.71,81188.99,0.0,-0.98535,1e-05,2.71248]
[1778662805769,40.71,81183.43,0.0,-0.98542,1e-05,2.70103]
[1778662806776,40.71,81184.27,0.0,-0.98541,1e-05,2.70262]
[1778662811815,40.71,81185.39,0.0,-0.9854,1e-05,2.70435]
[1778662816850,40.71,81184.95,0.0,-0.98541,1e-05,2.70294]
[1778662817857,40.71,81202.63,0.0,-0.98519,1e-05,2.73863]
[1778662818866,40.71,81202.55,0.0,-0.98519,1e-05,2.7383]
[1778662823899,40.71,81200.61,0.0,-0.98522,1e-05,2.73349]
[1778662828935,40.7,81199.05,0.0,-0.98525,1e-05,2.72945]
[1778662833970,40.7,81197.88,0.0,-0.98527,1e-05,2.72435]
[1778662839005,40.7,81197.72,0.0,-0.98528,1e-05,2.72317]
[1778662844040,40.7,81198.85,0.0,-0.98527,1e-05,2.72462]
[1778662849076,40.69,81197.84,0.0,-0.98529,1e-05,2.72175]
[1778662854110,40.69,81198.4,0.0,-0.98529,1e-05,2.72208]
[1778662857134,40.69,81189.27,0.0,-0.98541,1e-05,2.70315]
[1778662858142,40.69,81184.36,0.0,-0.98547,1e-05,2.69314]
[1778662863178,40.69,81183.45,0.0,-0.98548,1e-05,2.69076]
[1778662868213,40.69,81182.36,0.0,-0.9855,1e-05,2.68807]
[1778662873251,40.68,81182.38,0.0,-0.9855,1e-05,2.68751]
[1778662878284,40.68,81182.44,0.0,-0.9855,1e-05,2.68723]
[1778662883318,40.68,81177.85,0.0,-0.98556,1e-05,2.67754]
[1778662884325,40.68,81166.8,0.0,-0.9857,1e-05,2.65536]
[1778662887346,40.68,81158.75,0.0,-0.9858,1e-05,2.63929]
[1778662892381,40.68,81155.06,0.0,-0.98585,1e-05,2.63011]
[1778662898424,40.68,81155.28,0.0,-0.98585,1e-05,2.6305]
[1778662903458,40.68,81155.03,0.0,-0.98586,1e-05,2.62998]
[1778662908493,40.68,81160.32,0.0,-0.98579,1e-05,2.64043]
[1778662913528,40.68,81163.17,0.0,-0.98576,1e-05,2.64594]
[1778662916550,40.68,81173.18,0.0,-0.98564,1e-05,2.66576]
[1778662917557,40.68,81176.07,0.0,-0.9856,1e-05,2.67146]
[1778662922592,40.68,81172.79,0.0,-0.98564,1e-05,2.66457]
[1778662927626,40.68,81182.19,0.0,-0.98553,1e-05,2.68299]
[1778662928634,40.68,81186.19,0.0,-0.98548,1e-05,2.69092]
[1778662932661,40.68,81189.13,0.0,-0.98545,1e-05,2.69636]
[1778662934677,40.67,81194.85,0.0,-0.98538,1e-05,2.70764]
[1778662938704,40.67,81202.56,0.0,-0.98528,1e-05,2.72267]
[1778662939711,40.67,81205.69,0.0,-0.98525,1e-05,2.72886]
[1778662941789,40.67,81215.16,0.0,-0.98513,1e-05,2.74779]
[1778662943740,40.67,81220.97,0.0,-0.98506,1e-05,2.75929]
[1778662944746,40.67,81222.23,0.0,-0.98504,1e-05,2.76164]
[1778662947766,40.67,81213.07,0.0,-0.98516,1e-05,2.7422]
[1778662948774,40.67,81212.21,0.0,-0.98518,1e-05,2.74023]
[1778662953810,40.66,81214.31,0.0,-0.98517,1e-05,2.74162]
[1778662958844,40.66,81213.73,0.0,-0.98518,1e-05,2.73936]
[1778662962873,40.66,81222.36,0.0,-0.98508,1e-05,2.75609]
[1778662963879,40.66,81229.84,0.0,-0.98498,1e-05,2.77119]
[1778662964886,40.66,81231.17,0.0,-0.98497,1e-05,2.77366]
[1778662970927,40.65,81234.78,0.0,-0.98493,1e-05,2.77948]
[1778662975963,40.65,81241.07,0.0,-0.98486,1e-05,2.79113]
[1778662977978,40.64,81234.72,0.0,-0.98494,1e-05,2.77747]
[1778662979991,40.64,81234.72,0.0,-0.98495,1e-05,2.77697]
[1778662982070,40.64,81240.91,0.0,-0.98487,1e-05,2.78926]
[1778662984019,40.64,81242.84,0.0,-0.98485,1e-05,2.79273]
[1778662989054,40.64,81246.31,0.0,-0.98481,1e-05,2.79855]
[1778662994091,40.63,81246.23,0.0,-0.98482,1e-05,2.79701]
[1778662996103,40.63,81242.53,0.0,-0.98487,1e-05,2.78882]
[1778663001138,40.63,81241.2,0.0,-0.9849,1e-05,2.78482]
[1778663006173,40.62,81242.88,0.0,-0.98489,1e-05,2.78706]
[1778663011208,40.62,81248.75,0.0,-0.98483,1e-05,2.79609]
[1778663013223,40.62,81253.49,0.0,-0.98477,1e-05,2.8054]
[1778663018257,40.61,81255.68,0.0,-0.98475,1e-05,2.80856]
[1778663023292,40.61,81257.49,0.0,-0.98474,1e-05,2.81092]
[1778663026312,40.61,81263.48,0.0,-0.98466,1e-05,2.82253]
[1778663032423,40.6,81266.21,0.0,-0.98464,1e-05,2.82634]
[1778663038399,40.59,81270.45,0.0,-0.9846,1e-05,2.8333]
[1778663041419,40.59,81277.52,0.0,-0.98451,1e-05,2.8468]
[1778663046454,40.59,81275.58,0.0,-0.98455,1e-05,2.84134]
[1778663048470,40.58,81269.8,0.0,-0.98463,1e-05,2.82855]
[1778663051489,40.58,81261.87,0.0,-0.98474,1e-05,2.81103]
[1778663052573,40.58,81255.37,0.0,-0.98482,1e-05,2.79723]
[1778663054510,40.58,81254.36,0.0,-0.98484,1e-05,2.79459]
[1778663059546,40.57,81252.05,0.0,-0.98488,1e-05,2.7885]
[1778663064580,40.57,81253.01,0.0,-0.98487,1e-05,2.78917]
[1778663066598,40.57,81264.62,0.0,-0.98473,1e-05,2.81277]
[1778663067602,40.57,81264.62,0.0,-0.98473,1e-05,2.81247]
[1778663069615,40.57,81269.43,0.0,-0.98467,1e-05,2.82189]
[1778663074650,40.56,81270.7,0.0,-0.98467,1e-05,2.82101]
[1778663075657,40.56,81279.6,0.0,-0.98456,1e-05,2.83934]
[1778663076664,40.56,81279.31,0.0,-0.98456,1e-05,2.83838]
[1778663082783,40.55,81281.89,0.0,-0.98455,1e-05,2.84133]
[1778663088748,40.55,81279.49,0.0,-0.98459,1e-05,2.83453]
[1778663093783,40.54,81278.65,0.0,-0.98461,1e-05,2.83071]
[1778663095797,40.54,81289.6,0.0,-0.98447,1e-05,2.85306]
[1778663097812,40.53,81293.98,0.0,-0.98444,1e-05,2.85853]
[1778663099826,40.52,81291.9,0.0,-0.98447,1e-05,2.85337]
[1778663104860,40.52,81288.46,0.0,-0.98453,1e-05,2.84422]
[1778663106875,40.52,81285.38,0.0,-0.98458,1e-05,2.83667]
[1778663111913,40.51,81283.67,0.0,-0.98461,1e-05,2.83134]
[1778663112993,40.51,81273.78,0.0,-0.98474,1e-05,2.8103]
[1778663113923,40.51,81273.78,0.0,-0.98474,1e-05,2.80999]
[1778663118959,40.5,81274.96,0.0,-0.98474,1e-05,2.81092]
[1778663122993,40.5,81265.17,0.0,-0.98487,1e-05,2.78933]
[1778663126013,40.5,81270.6,0.0,-0.98481,1e-05,2.79977]
[1778663129039,40.49,81262.4,0.0,-0.98492,1e-05,2.78188]
[1778663130046,40.49,81263.63,0.0,-0.9849,1e-05,2.78417]
[1778663135081,40.49,81265.2,0.0,-0.9849,1e-05,2.78423]
[1778663136088,40.49,81272.15,0.0,-0.98481,1e-05,2.7984]
[1778663137095,40.49,81273.55,0.0,-0.9848,1e-05,2.80103]
[1778663142130,40.48,81277.8,0.0,-0.98475,1e-05,2.80842]
[1778663147165,40.48,81280.3,0.0,-0.98473,1e-05,2.81211]
[1778663152200,40.47,81280.74,0.0,-0.98473,1e-05,2.81151]
[1778663157235,40.47,81283.24,0.0,-0.98471,1e-05,2.81525]
[1778663162271,40.47,81279.38,0.0,-0.98477,1e-05,2.80572]
[1778663167306,40.46,81280.61,0.0,-0.98476,1e-05,2.80688]
[1778663170328,40.46,81277.88,0.0,-0.9848,1e-05,2.80036]
[1778663173474,40.46,81288.9,0.0,-0.98467,1e-05,2.8223]
[1778663175378,40.45,81289.77,0.0,-0.98466,1e-05,2.82381]
[1778663180415,40.45,81290.99,0.0,-0.98465,1e-05,2.82484]
[1778663185449,40.45,81289.25,0.0,-0.98468,1e-05,2.81966]
[1778663190483,40.44,81289.32,0.0,-0.98469,1e-05,2.81833]
[1778663195521,40.44,81291.02,0.0,-0.98469,1e-05,2.81852]
[1778663200557,40.43,81292.26,0.0,-0.98468,1e-05,2.81964]
[1778663205593,40.43,81292.23,0.0,-0.98469,1e-05,2.81812]
[1778663210630,40.42,81294.27,0.0,-0.98468,1e-05,2.82066]
[1778663215663,40.42,81294.98,0.0,-0.98467,1e-05,2.82098]
[1778663220703,40.41,81297.36,0.0,-0.98467,1e-05,2.82196]
[1778663225735,40.38,81298.28,0.0,-0.98471,1e-05,2.81523]
[1778663230769,40.36,81298.11,0.0,-0.98477,1e-05,2.8067]
[1778663235804,40.35,81298.94,0.0,-0.98476,1e-05,2.80722]
[1778663242853,40.35,81298.72,0.0,-0.98478,1e-05,2.8051]
[1778663247889,40.34,81299.08,0.0,-0.98478,1e-05,2.80469]
[1778663252924,40.34,81300.56,0.0,-0.98478,1e-05,2.80474]
[1778663259972,40.33,81302.68,0.0,-0.98476,1e-05,2.80731]
[1778663265016,40.33,81301.8,0.0,-0.98478,1e-05,2.80452]
[1778663270043,40.33,81301.15,0.0,-0.9848,1e-05,2.80174]
[1778663275078,40.32,81298.13,0.0,-0.98484,1e-05,2.79428]
[1778663280113,40.32,81297.9,0.0,-0.98485,1e-05,2.79267]
[1778663286155,40.32,81296.07,0.0,-0.98488,1e-05,2.7875]
[1778663291189,40.31,81293.93,0.0,-0.98492,1e-05,2.78194]
[1778663296227,40.31,81293.21,0.0,-0.98493,1e-05,2.77938]
[1778663301260,40.31,81292.0,0.0,-0.98496,1e-05,2.7758]
[1778663306300,40.3,81291.45,0.0,-0.98497,1e-05,2.77363]
[1778663313345,40.3,81290.66,0.0,-0.985,1e-05,2.76869]
[1778663318380,40.3,81289.72,0.0,-0.98502,1e-05,2.76575]
[1778663319387,40.3,81280.61,0.0,-0.98514,1e-05,2.74673]
[1778663320394,40.3,81277.14,0.0,-0.98518,1e-05,2.73943]
[1778663322408,40.29,81276.08,0.0,-0.9852,1e-05,2.73697]
[1778663327442,40.29,81274.95,0.0,-0.98523,1e-05,2.73161]
[1778663332478,40.28,81273.4,0.0,-0.98525,1e-05,2.72781]
[1778663336507,40.28,81285.75,0.0,-0.9851,1e-05,2.75257]
[1778663340535,40.28,81282.42,0.0,-0.98515,1e-05,2.74511]
[1778663345570,40.27,81279.21,0.0,-0.9852,1e-05,2.73667]
[1778663347585,40.27,81274.33,0.0,-0.98526,1e-05,2.72644]
[1778663350604,40.27,81269.07,0.0,-0.98533,1e-05,2.71538]
[1778663355639,40.27,81264.79,0.0,-0.98538,1e-05,2.70687]
[1778663359668,40.34,81259.06,0.0,-0.98532,1e-05,2.71702]
[1778663364833,40.41,81245.15,0.0,-0.98536,1e-05,2.70975]
[1778663370745,40.43,81242.37,0.0,-0.98535,1e-05,2.71179]
[1778663373769,40.43,81248.37,0.0,-0.98527,1e-05,2.72365]
[1778663378802,40.48,81251.34,0.0,-0.98514,1e-05,2.74482]
[1778663383840,40.55,81250.75,0.0,-0.98501,1e-05,2.76526]
[1778663388872,40.6,81251.89,0.0,-0.98489,1e-05,2.78404]
[1778663393911,40.6,81253.68,0.0,-0.98486,1e-05,2.78968]
[1778663398943,40.61,81253.54,0.0,-0.98485,1e-05,2.79129]
[1778663402971,40.61,81258.41,0.0,-0.98477,1e-05,2.80287]
[1778663408009,40.62,81257.68,0.0,-0.98477,1e-05,2.80315]
[1778663413041,40.62,81258.53,0.0,-0.98475,1e-05,2.80667]
[1778663418076,40.63,81258.27,0.0,-0.98474,1e-05,2.80786]
[1778663423111,40.63,81253.95,0.0,-0.98479,1e-05,2.80061]
[1778663428148,40.64,81251.88,0.0,-0.9848,1e-05,2.7981]
[1778663433181,40.65,81247.04,0.0,-0.98486,1e-05,2.78801]
[1778663438222,40.66,81250.49,0.0,-0.98479,1e-05,2.80051]
[1778663442251,40.67,81258.69,0.0,-0.98467,1e-05,2.81902]
[1778663444264,40.67,81257.47,0.0,-0.98468,1e-05,2.81714]
[1778663449298,40.68,81261.16,0.0,-0.9846,1e-05,2.82974]
[1778663454334,40.69,81260.02,0.0,-0.98461,1e-05,2.82864]
[1778663459368,40.69,81253.9,0.0,-0.98468,1e-05,2.81778]
[1778663463396,40.7,81248.23,0.0,-0.98473,1e-05,2.80991]
[1778663468430,40.72,81250.24,0.0,-0.98467,1e-05,2.81903]
[1778663473466,40.74,81249.51,0.0,-0.98463,1e-05,2.82456]
[1778663478501,40.74,81248.55,0.0,-0.98464,1e-05,2.82374]
[1778663483536,40.76,81247.87,0.0,-0.98462,1e-05,2.82675]
[1778663488571,40.77,81245.87,0.0,-0.98462,1e-05,2.82629]
[1778663493606,40.78,81246.11,0.0,-0.9846,1e-05,2.82909]
[1778663498644,40.79,81247.57,0.0,-0.98457,1e-05,2.83351]
[1778663503677,40.79,81246.47,0.0,-0.98458,1e-05,2.83228]
[1778663508714,40.79,81247.0,0.0,-0.98457,1e-05,2.83472]
[1778663513748,40.8,81244.37,0.0,-0.98459,1e-05,2.83082]
[1778663519790,40.8,81242.69,0.0,-0.9846,1e-05,2.82867]
[1778663524826,40.81,81243.36,0.0,-0.98458,1e-05,2.83167]
[1778663529861,40.81,81242.69,0.0,-0.98458,1e-05,2.83161]
[1778663534896,40.81,81243.64,0.0,-0.98457,1e-05,2.83465]
[1778663539935,40.82,81236.4,0.0,-0.98465,1e-05,2.8212]
[1778663544966,40.82,81236.55,0.0,-0.98464,1e-05,2.82266]
[1778663550002,40.83,81233.88,0.0,-0.98467,1e-05,2.81854]
[1778663554033,40.83,81239.06,0.0,-0.9846,1e-05,2.82887]
[1778663559068,40.84,81239.75,0.0,-0.98458,1e-05,2.83173]
[1778663564103,40.84,81239.32,0.0,-0.98458,1e-05,2.83196]
[1778663569138,40.84,81236.83,0.0,-0.9846,1e-05,2.82822]
[1778663574174,40.85,81239.77,0.0,-0.98456,1e-05,2.83579]
[1778663579208,40.85,81239.06,0.0,-0.98456,1e-05,2.83573]
[1778663584243,40.86,81242.84,0.0,-0.9845,1e-05,2.84533]
[1778663589278,40.86,81241.07,0.0,-0.98451,1e-05,2.84301]
[1778663594313,40.87,81241.54,0.0,-0.9845,1e-05,2.8454]
[1778663599350,40.87,81243.44,0.0,-0.98446,1e-05,2.85079]
[1778663604384,40.87,81247.36,0.0,-0.9844,1e-05,2.86012]
[1778663609419,40.88,81246.17,0.0,-0.98441,1e-05,2.8593]
[1778663614454,40.88,81246.18,0.0,-0.98441,1e-05,2.8588]
[1778663621504,40.89,81245.24,0.0,-0.98441,1e-05,2.85881]
[1778663626539,40.89,81243.58,0.0,-0.98442,1e-05,2.85673]
[1778663632580,40.9,81243.58,0.0,-0.98441,1e-05,2.85841]
[1778663639631,40.9,81243.37,0.0,-0.9844,1e-05,2.85992]
[1778663644896,40.91,81244.12,0.0,-0.98438,1e-05,2.86286]
[1778663650708,40.91,81243.78,0.0,-0.98438,1e-05,2.86376]
[1778663655743,40.92,81242.47,0.0,-0.98438,1e-05,2.86263]
[1778663660778,40.92,81239.88,0.0,-0.98441,1e-05,2.85829]
[1778663665813,40.93,81240.82,0.0,-0.98439,1e-05,2.86169]
[1778663670854,40.93,81234.34,0.0,-0.98446,1e-05,2.84985]
[1778663672861,40.93,81222.07,0.0,-0.98463,1e-05,2.82301]
[1778663676890,40.94,81226.28,0.0,-0.98457,1e-05,2.83309]
[1778663681926,40.93,81223.99,0.0,-0.9846,1e-05,2.82729]
[1778663686960,40.93,81219.35,0.0,-0.98467,1e-05,2.81601]
[1778663694010,40.92,81218.36,0.0,-0.9847,1e-05,2.81203]
[1778663699044,40.92,81216.49,0.0,-0.98473,1e-05,2.80657]
[1778663702068,40.91,81221.27,0.0,-0.98468,1e-05,2.81517]
[1778663703076,40.91,81226.58,0.0,-0.98461,1e-05,2.82619]
[1778663704082,40.91,81226.63,0.0,-0.98461,1e-05,2.82593]
[1778663709117,40.91,81225.4,0.0,-0.98464,1e-05,2.82159]
[1778663714152,40.9,81222.25,0.0,-0.98469,1e-05,2.81327]
[1778663720193,40.89,81224.04,0.0,-0.98468,1e-05,2.81446]
[1778663725230,40.89,81220.83,0.0,-0.98473,1e-05,2.80637]
[1778663728481,40.89,81214.66,0.0,-0.98482,1e-05,2.79225]
[1778663732279,40.88,81207.5,0.0,-0.98493,1e-05,2.77436]
[1778663735301,40.88,81201.45,0.0,-0.98501,1e-05,2.76141]
[1778663739329,40.88,81202.21,0.0,-0.98501,1e-05,2.76188]
[1778663745374,40.87,81205.53,0.0,-0.98498,1e-05,2.76702]
[1778663750411,40.87,81216.67,0.0,-0.98485,1e-05,2.78821]
[1778663751418,40.87,81220.8,0.0,-0.98479,1e-05,2.7964]
[1778663753432,40.86,81220.32,0.0,-0.98481,1e-05,2.79475]
[1778663758691,40.86,81218.38,0.0,-0.98484,1e-05,2.78911]
[1778663764511,40.85,81216.49,0.0,-0.98487,1e-05,2.7836]
[1778663769547,40.85,81214.66,0.0,-0.98491,1e-05,2.77796]
[1778663772568,40.85,81206.62,0.0,-0.98502,1e-05,2.76056]
[1778663774582,40.84,81202.75,0.0,-0.98507,1e-05,2.75238]
[1778663779615,40.84,81206.34,0.0,-0.98503,1e-05,2.75811]
[1778663784653,40.83,81206.16,0.0,-0.98505,1e-05,2.75614]
[1778663789686,40.83,81206.51,0.0,-0.98505,1e-05,2.75554]
[1778663794721,40.83,81209.46,0.0,-0.98503,1e-05,2.75864]
[1778663799756,40.82,81210.29,0.0,-0.98503,1e-05,2.75874]
[1778663804791,40.82,81209.89,0.0,-0.98504,1e-05,2.75659]
[1778663809826,40.81,81209.7,0.0,-0.98505,1e-05,2.75515]
[1778663814861,40.81,81209.63,0.0,-0.98506,1e-05,2.7537]
[1778663819896,40.81,81208.2,0.0,-0.98509,1e-05,2.74924]
[1778663825938,40.8,81208.72,0.0,-0.98509,1e-05,2.74905]
[1778663830974,40.8,81208.76,0.0,-0.9851,1e-05,2.74765]
[1778663836017,40.79,81211.53,0.0,-0.98507,1e-05,2.75233]
[1778663841047,40.79,81208.35,0.0,-0.98512,1e-05,2.74463]
[1778663846082,40.79,81209.47,0.0,-0.98511,1e-05,2.74574]
[1778663851117,40.78,81209.48,0.0,-0.98513,1e-05,2.74271]
[1778663856154,40.78,81208.9,0.0,-0.98514,1e-05,2.74039]
[1778663859395,40.78,81203.19,0.0,-0.98522,1e-05,2.72811]
[1778663860181,40.78,81203.43,0.0,-0.98522,1e-05,2.72818]
[1778663865217,40.77,81204.28,0.0,-0.98521,1e-05,2.72911]
[1778663871259,40.77,81206.32,0.0,-0.9852,1e-05,2.73183]
[1778663876296,40.77,81200.65,0.0,-0.98527,1e-05,2.71957]
[1778663881333,40.76,81197.62,0.0,-0.98532,1e-05,2.71252]
[1778663886366,40.76,81198.05,0.0,-0.98532,1e-05,2.71246]
[1778663893415,40.76,81196.12,0.0,-0.98535,1e-05,2.70706]
[1778663898450,40.75,81192.69,0.0,-0.9854,1e-05,2.69942]
[1778663903485,40.75,81191.61,0.0,-0.98542,1e-05,2.69637]
[1778663908521,40.75,81191.39,0.0,-0.98542,1e-05,2.69489]
[1778663913556,40.75,81192.22,0.0,-0.98543,1e-05,2.69387]
[1778663917584,40.74,81197.24,0.0,-0.98537,1e-05,2.70343]
[1778663922619,40.74,81197.31,0.0,-0.98537,1e-05,2.70267]
[1778663928662,40.74,81200.04,0.0,-0.98535,1e-05,2.70713]
[1778663933696,40.74,81199.8,0.0,-0.98536,1e-05,2.70562]
[1778663938731,40.73,81197.46,0.0,-0.98539,1e-05,2.70009]
[1778663943766,40.73,81197.19,0.0,-0.9854,1e-05,2.69881]
[1778663948801,40.73,81196.03,0.0,-0.98542,1e-05,2.69572]
[1778663954843,40.73,81193.4,0.0,-0.98546,1e-05,2.68956]
[1778663959878,40.72,81184.64,0.0,-0.98557,1e-05,2.67118]
[1778663964914,40.72,81180.64,0.0,-0.98562,1e-05,2.66268]
[1778663969948,40.72,81182.93,0.0,-0.9856,1e-05,2.66686]
[1778663974983,40.72,81183.39,0.0,-0.9856,1e-05,2.6654]
[1778663980241,40.72,81181.9,0.0,-0.98562,1e-05,2.6621]
[1778663986060,40.72,81183.0,0.0,-0.98561,1e-05,2.66385]
[1778663991095,40.71,81185.11,0.0,-0.98559,1e-05,2.66761]
[1778663995123,40.71,81192.44,0.0,-0.9855,1e-05,2.68204]
[1778664000381,40.71,81192.88,0.0,-0.9855,1e-05,2.68244]
[1778664006200,40.71,81194.29,0.0,-0.98549,1e-05,2.68469]
[1778664011235,40.71,81194.04,0.0,-0.98549,1e-05,2.6837]
[1778664016272,40.71,81194.17,0.0,-0.98549,1e-05,2.68341]
[1778664021306,40.71,81190.6,0.0,-0.98554,1e-05,2.67591]
[1778664027348,40.7,81189.96,0.0,-0.98555,1e-05,2.67412]
[1778664032386,40.7,81189.45,0.0,-0.98557,1e-05,2.6709]
[1778664037421,40.7,81189.17,0.0,-0.98557,1e-05,2.67008]
[1778664042469,40.7,81189.63,0.0,-0.98557,1e-05,2.67068]
[1778664047494,40.7,81188.41,0.0,-0.98559,1e-05,2.66786]
[1778664052529,40.7,81187.73,0.0,-0.9856,1e-05,2.66621]
[1778664057564,40.7,81181.56,0.0,-0.98568,1e-05,2.65366]
[1778664062601,40.7,81181.0,0.0,-0.98568,1e-05,2.65238]
[1778664067633,40.7,81180.35,0.0,-0.98569,1e-05,2.65094]
[1778664073678,40.7,81182.42,0.0,-0.98567,1e-05,2.65486]
[1778664078716,40.7,81183.29,0.0,-0.98566,1e-05,2.65644]
[1778664083746,40.7,81181.53,0.0,-0.98568,1e-05,2.65275]
[1778664088782,40.7,81178.27,0.0,-0.98572,1e-05,2.64611]
[1778664089790,40.7,81168.09,0.0,-0.98585,1e-05,2.62594]
[1778664091023,40.7,81169.28,0.0,-0.98584,1e-05,2.6265]
[1778664096838,40.7,81170.23,0.0,-0.98583,1e-05,2.62846]
[1778664102883,40.7,81171.16,0.0,-0.98582,1e-05,2.63041]
[1778664107921,40.7,81171.32,0.0,-0.98581,1e-05,2.63086]
[1778664112961,40.7,81171.82,0.0,-0.98581,1e-05,2.63201]
[1778664117994,40.7,81168.46,0.0,-0.98585,1e-05,2.62556]
[1778664123030,40.7,81167.67,0.0,-0.98586,1e-05,2.62419]
[1778664128066,40.7,81170.57,0.0,-0.98582,1e-05,2.63017]
[1778664133102,40.7,81172.62,0.0,-0.98579,1e-05,2.63444]
[1778664138137,40.7,81169.6,0.0,-0.98583,1e-05,2.6287]
[1778664140151,40.7,81165.43,0.0,-0.98588,1e-05,2.62067]
[1778664145186,40.7,81161.72,0.0,-0.98592,1e-05,2.61373]
[1778664150221,40.7,81157.08,0.0,-0.98597,1e-05,2.60495]
[1778664155256,40.7,81150.98,0.0,-0.98605,1e-05,2.59176]
[1778664159284,40.71,81144.15,0.0,-0.98613,1e-05,2.57873]
[1778664160291,40.71,81141.43,0.0,-0.98616,1e-05,2.57366]
[1778664164327,40.71,81136.09,0.0,-0.98622,1e-05,2.56364]
[1778664169354,40.71,81134.86,0.0,-0.98624,1e-05,2.56197]
[1778664171585,40.71,81156.85,0.0,-0.98597,1e-05,2.60501]
[1778664172376,40.71,81156.85,0.0,-0.98597,1e-05,2.60505]
[1778664173383,40.71,81163.69,0.0,-0.98589,1e-05,2.61849]
[1778664174393,40.71,81163.71,0.0,-0.98589,1e-05,2.61856]
[1778664177411,40.71,81158.47,0.0,-0.98595,1e-05,2.60831]
[1778664182446,40.71,81157.28,0.0,-0.98596,1e-05,2.60615]
[1778664189495,40.71,81155.04,0.0,-0.98599,1e-05,2.60201]
[1778664194530,40.71,81158.74,0.0,-0.98594,1e-05,2.60946]
[1778664199565,40.71,81161.7,0.0,-0.98591,1e-05,2.61548]
[1778664204600,40.71,81164.17,0.0,-0.98588,1e-05,2.62054]
[1778664209637,40.71,81168.26,0.0,-0.98582,1e-05,2.62876]
[1778664214672,40.72,81169.45,0.0,-0.98582,1e-05,2.62944]
[1778664219706,40.72,81169.96,0.0,-0.98581,1e-05,2.63063]
[1778664224743,40.72,81165.46,0.0,-0.98586,1e-05,2.62197]
[1778664227764,40.72,81161.98,0.0,-0.98591,1e-05,2.61537]
[1778664232005,40.72,81147.75,0.0,-0.98607,1e-05,2.5878]
[1778664237843,40.72,81144.34,0.0,-0.98611,1e-05,2.5817]
[1778664242897,40.72,81141.97,0.0,-0.98614,1e-05,2.57771]
[1778664247932,40.72,81139.77,0.0,-0.98616,1e-05,2.57383]
[1778664252967,40.72,81135.58,0.0,-0.98621,1e-05,2.56618]
[1778664258002,40.73,81132.03,0.0,-0.98625,1e-05,2.55981]
[1778664262216,40.73,81134.29,0.0,-0.98622,1e-05,2.56468]
[1778664268075,40.73,81131.96,0.0,-0.98624,1e-05,2.5607]
[1778664273110,40.73,81131.36,0.0,-0.98625,1e-05,2.55819]
[1778664278144,40.73,81130.5,0.0,-0.98626,1e-05,2.55698]
[1778664283179,40.73,81130.06,0.0,-0.98626,1e-05,2.55656]
[1778664289222,40.74,81129.1,0.0,-0.98627,1e-05,2.55522]
[1778664294256,40.74,81131.51,0.0,-0.98624,1e-05,2.56027]
[1778664299293,40.74,81130.94,0.0,-0.98625,1e-05,2.55953]
[1778664304340,40.74,81130.29,0.0,-0.98625,1e-05,2.55865]
[1778664309376,40.74,81137.1,0.0,-0.98617,1e-05,2.57225]
[1778664314410,40.74,81136.06,0.0,-0.98618,1e-05,2.57044]
[1778664319445,40.74,81134.91,0.0,-0.98619,1e-05,2.56847]
[1778664324650,40.74,81133.05,0.0,-0.98621,1e-05,2.56515]
[1778664327500,40.74,81127.69,0.0,-0.98627,1e-05,2.55496]
[1778664328510,40.74,81127.72,0.0,-0.98627,1e-05,2.5551]
[1778664333546,40.75,81127.46,0.0,-0.98628,1e-05,2.55326]
[1778664334551,40.75,81121.49,0.0,-0.98635,1e-05,2.54176]
[1778664335729,40.75,81121.26,0.0,-0.98635,1e-05,2.54142]
[1778664340766,40.75,81125.24,0.0,-0.9863,1e-05,2.54957]
[1778664346634,40.75,81125.15,0.0,-0.9863,1e-05,2.54992]
[1778664351669,40.75,81125.57,0.0,-0.98629,1e-05,2.55117]
[1778664356704,40.75,81126.02,0.0,-0.98629,1e-05,2.55247]
[1778664361739,40.75,81130.81,0.0,-0.98623,1e-05,2.56216]
[1778664362746,40.75,81135.27,0.0,-0.98617,1e-05,2.57087]
[1778664367783,40.75,81135.56,0.0,-0.98617,1e-05,2.57171]
[1778664372816,40.76,81137.86,0.0,-0.98614,1e-05,2.57645]
[1778664378859,40.76,81139.45,0.0,-0.98612,1e-05,2.57988]
[1778664383896,40.76,81137.14,0.0,-0.98614,1e-05,2.57568]
[1778664388930,40.76,81150.63,0.0,-0.98598,1e-05,2.60225]
[1778664389937,40.76,81157.68,0.0,-0.9859,1e-05,2.61609]
[1778664391120,40.76,81158.04,0.0,-0.9859,1e-05,2.61496]
[1778664396985,40.76,81153.29,0.0,-0.98596,1e-05,2.60561]
[1778664403033,40.76,81152.75,0.0,-0.98596,1e-05,2.6047]
[1778664408068,40.76,81153.31,0.0,-0.98596,1e-05,2.60593]
[1778664413106,40.76,81153.45,0.0,-0.98595,1e-05,2.60634]
[1778664418140,40.76,81157.06,0.0,-0.98591,1e-05,2.61355]
[1778664423175,40.76,81160.58,0.0,-0.98587,1e-05,2.62055]
[1778664429223,40.76,81163.26,0.0,-0.98583,1e-05,2.6259]
[1778664434257,40.76,81164.14,0.0,-0.98582,1e-05,2.62768]
[1778664439292,40.76,81165.3,0.0,-0.98581,1e-05,2.63001]
[1778664444327,40.76,81168.06,0.0,-0.98577,1e-05,2.6355]
[1778664449363,40.76,81169.55,0.0,-0.98576,1e-05,2.63848]
[1778664454397,40.76,81173.11,0.0,-0.98572,1e-05,2.64373]
[1778664459432,40.76,81176.52,0.0,-0.98568,1e-05,2.65049]
[1778664464467,40.76,81177.41,0.0,-0.98567,1e-05,2.65223]
[1778664469502,40.76,81178.39,0.0,-0.98566,1e-05,2.65415]
[1778664474537,40.76,81178.02,0.0,-0.98566,1e-05,2.65341]
[1778664479572,40.76,81178.1,0.0,-0.98566,1e-05,2.65359]
[1778664484607,40.76,81179.18,0.0,-0.98565,1e-05,2.65576]
[1778664489642,40.76,81179.69,0.0,-0.98564,1e-05,2.6568]
[1778664494677,40.76,81179.93,0.0,-0.98564,1e-05,2.65731]
[1778664498705,40.76,81185.28,0.0,-0.98557,1e-05,2.668]
[1778664503740,40.76,81186.42,0.0,-0.98556,1e-05,2.67021]
[1778664508775,40.76,81185.27,0.0,-0.98557,1e-05,2.66787]
[1778664513810,40.76,81183.4,0.0,-0.98561,1e-05,2.66228]
[1778664518846,40.76,81182.7,0.0,-0.98561,1e-05,2.66091]
[1778664523880,40.76,81182.38,0.0,-0.98562,1e-05,2.6603]
[1778664528915,40.76,81182.03,0.0,-0.98562,1e-05,2.65965]
[1778664533955,40.76,81184.97,0.0,-0.98559,1e-05,2.66547]
[1778664538986,40.76,81183.4,0.0,-0.98561,1e-05,2.66232]
[1778664544022,40.76,81184.02,0.0,-0.9856,1e-05,2.66353]
[1778664550063,40.76,81184.16,0.0,-0.9856,1e-05,2.66375]
[1778664555099,40.76,81183.65,0.0,-0.9856,1e-05,2.66268]
[1778664560133,40.76,81180.67,0.0,-0.98564,1e-05,2.6567]
[1778664565169,40.76,81177.19,0.0,-0.98568,1e-05,2.64977]
[1778664570204,40.76,81175.9,0.0,-0.9857,1e-05,2.64721]
[1778664574234,40.76,81168.21,0.0,-0.9858,1e-05,2.63017]
[1778664575240,40.76,81163.93,0.0,-0.98585,1e-05,2.62179]
[1778664580275,40.76,81162.5,0.0,-0.98587,1e-05,2.61915]
[1778664585310,40.76,81159.41,0.0,-0.98591,1e-05,2.61331]
[1778664590345,40.76,81157.37,0.0,-0.98593,1e-05,2.60953]
[1778664595384,40.76,81155.7,0.0,-0.98595,1e-05,2.60649]
[1778664600419,40.76,81153.48,0.0,-0.98597,1e-05,2.60234]
[1778664605459,40.76,81156.63,0.0,-0.98593,1e-05,2.60872]
[1778664608479,40.76,81165.32,0.0,-0.98583,1e-05,2.62592]
[1778664610516,40.76,81166.54,0.0,-0.98581,1e-05,2.62832]
[1778664615523,40.76,81163.18,0.0,-0.98585,1e-05,2.62166]
[1778664620564,40.76,81162.92,0.0,-0.98586,1e-05,2.62114]
[1778664625597,40.76,81161.57,0.0,-0.98587,1e-05,2.61849]
[1778664630631,40.76,81165.02,0.0,-0.98583,1e-05,2.62528]
[1778664635665,40.76,81168.46,0.0,-0.9858,1e-05,2.63017]
[1778664638688,40.76,81173.77,0.0,-0.98574,1e-05,2.64061]
[1778664643890,40.76,81178.5,0.0,-0.98568,1e-05,2.64983]
[1778664649766,40.76,81178.1,0.0,-0.98569,1e-05,2.64877]
[1778664654799,40.76,81181.48,0.0,-0.98565,1e-05,2.65525]
[1778664659834,40.76,81165.11,0.0,-0.98585,1e-05,2.62258]
[1778664660841,40.76,81161.51,0.0,-0.98589,1e-05,2.6155]
[1778664665876,40.76,81165.12,0.0,-0.98585,1e-05,2.62263]
[1778664670911,40.76,81164.83,0.0,-0.98585,1e-05,2.62204]
[1778664675946,40.76,81163.94,0.0,-0.98586,1e-05,2.62027]
[1778664680981,40.76,81164.27,0.0,-0.98586,1e-05,2.62089]
[1778664684172,40.76,81163.81,0.0,-0.98586,1e-05,2.61997]
[1778664686021,40.76,81163.69,0.0,-0.98586,1e-05,2.61972]
[1778664691056,40.76,81161.66,0.0,-0.9859,1e-05,2.61388]
[1778664696090,40.76,81162.88,0.0,-0.98588,1e-05,2.61626]
[1778664701126,40.76,81166.13,0.0,-0.98585,1e-05,2.62261]
[1778664706161,40.76,81163.43,0.0,-0.98588,1e-05,2.61724]
[1778664711197,40.76,81161.6,0.0,-0.9859,1e-05,2.61362]
[1778664716231,40.76,81161.25,0.0,-0.98591,1e-05,2.61291]
[1778664721271,40.76,81159.5,0.0,-0.98593,1e-05,2.6094]
[1778664726301,40.76,81163.54,0.0,-0.98588,1e-05,2.61724]
[1778664731337,40.76,81175.2,0.0,-0.98574,1e-05,2.64005]
[1778664732344,40.76,81191.79,0.0,-0.98553,1e-05,2.67307]
[1778664733350,40.76,81196.93,0.0,-0.98547,1e-05,2.68313]
[1778664736376,40.76,81207.66,0.0,-0.98534,1e-05,2.70445]
[1778664737383,40.76,81210.93,0.0,-0.9853,1e-05,2.7109]
[1778664741412,40.75,81214.14,0.0,-0.98526,1e-05,2.7167]
[1778664742418,40.75,81220.86,0.0,-0.98518,1e-05,2.73015]
[1778664743425,40.75,81221.68,0.0,-0.98517,1e-05,2.73161]
[1778664748460,40.75,81217.94,0.0,-0.98523,1e-05,2.72296]
[1778664753496,40.75,81216.56,0.0,-0.98526,1e-05,2.71728]
[1778664758531,40.74,81214.75,0.0,-0.98529,1e-05,2.71265]
[1778664761552,40.74,81208.71,0.0,-0.98537,1e-05,2.69969]
[1778664763566,40.74,81207.67,0.0,-0.98538,1e-05,2.69726]
[1778664767600,40.74,81215.74,0.0,-0.98529,1e-05,2.71292]
[1778664768604,40.74,81217.08,0.0,-0.98527,1e-05,2.71544]
[1778664773642,40.74,81216.75,0.0,-0.98528,1e-05,2.71378]
[1778664776667,40.73,81227.74,0.0,-0.98515,1e-05,2.73527]
[1778664779684,40.73,81235.96,0.0,-0.98505,1e-05,2.75158]
[1778664781697,40.73,81239.17,0.0,-0.98501,1e-05,2.75736]
[1778664784718,40.73,81247.98,0.0,-0.9849,1e-05,2.77491]
[1778664785725,40.73,81257.28,0.0,-0.98478,1e-05,2.79383]
[1778664786732,40.72,81263.84,0.0,-0.9847,1e-05,2.80712]
[1778664787739,40.72,81263.53,0.0,-0.98471,1e-05,2.80612]
[1778664792774,40.72,81259.24,0.0,-0.98477,1e-05,2.7955]
[1778664793781,40.72,81252.17,0.0,-0.98487,1e-05,2.78054]
[1778664794788,40.72,81252.57,0.0,-0.98486,1e-05,2.78106]
[1778664799820,40.71,81253.53,0.0,-0.98486,1e-05,2.78122]
[1778664805015,40.71,81247.87,0.0,-0.98494,1e-05,2.76835]
[1778664808886,40.7,81243.42,0.0,-0.98501,1e-05,2.75811]
[1778664813921,40.7,81239.1,0.0,-0.98508,1e-05,2.74608]
[1778664815084,40.7,81231.79,0.0,-0.98517,1e-05,2.73091]
[1778664816942,40.7,81232.28,0.0,-0.98517,1e-05,2.73145]
[1778664820970,40.7,81226.26,0.0,-0.98525,1e-05,2.71837]
[1778664822984,40.69,81221.03,0.0,-0.98532,1e-05,2.70739]
[1778664825158,40.69,81209.77,0.0,-0.98546,1e-05,2.68417]
[1778664826005,40.69,81209.77,0.0,-0.98546,1e-05,2.68404]
[1778664831040,40.69,81211.6,0.0,-0.98545,1e-05,2.68715]
[1778664836076,40.69,81215.61,0.0,-0.9854,1e-05,2.69454]
[1778664841112,40.69,81214.97,0.0,-0.98541,1e-05,2.69252]
[1778664846146,40.68,81211.56,0.0,-0.98546,1e-05,2.68495]
[1778664851181,40.68,81210.79,0.0,-0.98547,1e-05,2.68264]
[1778664856216,40.68,81210.15,0.0,-0.98548,1e-05,2.68088]
[1778664861251,40.68,81209.26,0.0,-0.9855,1e-05,2.67853]
[1778664867293,40.68,81207.67,0.0,-0.98552,1e-05,2.67472]
[1778664872329,40.67,81208.92,0.0,-0.98552,1e-05,2.67489]
[1778664877364,40.67,81212.62,0.0,-0.98548,1e-05,2.68184]
[1778664882399,40.67,81215.29,0.0,-0.98545,1e-05,2.68674]
[1778664887435,40.67,81216.58,0.0,-0.98543,1e-05,2.68884]
[1778664892469,40.67,81214.7,0.0,-0.98546,1e-05,2.68444]
[1778664894647,40.67,81221.93,0.0,-0.98537,1e-05,2.69892]
[1778664896499,40.67,81222.81,0.0,-0.98536,1e-05,2.70047]
[1778664901531,40.67,81222.95,0.0,-0.98536,1e-05,2.7001]
[1778664904717,40.66,81228.3,0.0,-0.9853,1e-05,2.71053]
[1778664908581,40.66,81233.7,0.0,-0.98524,1e-05,2.72089]
[1778664913616,40.66,81233.76,0.0,-0.98524,1e-05,2.72018]
[1778664918655,40.66,81239.28,0.0,-0.98518,1e-05,2.73055]
[1778664920668,40.66,81241.84,0.0,-0.98515,1e-05,2.73539]
[1778664925707,40.65,81240.88,0.0,-0.98516,1e-05,2.73246]
[1778664930741,40.65,81238.39,0.0,-0.9852,1e-05,2.72642]
[1778664935775,40.65,81236.34,0.0,-0.98524,1e-05,2.71924]
[1778664940811,40.64,81237.14,0.0,-0.98524,1e-05,2.71993]
[1778664945847,40.64,81231.66,0.0,-0.98532,1e-05,2.70786]
[1778664947861,40.64,81226.03,0.0,-0.98539,1e-05,2.69611]
[1778664948869,40.64,81226.46,0.0,-0.98538,1e-05,2.69682]
[1778664953905,40.64,81226.56,0.0,-0.98539,1e-05,2.69624]
[1778664956924,40.63,81243.28,0.0,-0.98518,1e-05,2.72946]
[1778664957937,40.63,81248.33,0.0,-0.98512,1e-05,2.73978]
[1778664960952,40.63,81249.73,0.0,-0.9851,1e-05,2.74194]
[1778664963975,40.63,81260.5,0.0,-0.98497,1e-05,2.76335]
[1778664964981,40.63,81266.15,0.0,-0.9849,1e-05,2.77474]
[1778664968006,40.63,81266.25,0.0,-0.9849,1e-05,2.7741]
[1778664970018,40.62,81265.15,0.0,-0.98492,1e-05,2.7713]
[1778664975211,40.62,81269.54,0.0,-0.98487,1e-05,2.77907]
[1778664981094,40.62,81271.54,0.0,-0.98486,1e-05,2.78143]
[1778664986195,40.61,81274.57,0.0,-0.98483,1e-05,2.78647]
[1778664989216,40.61,81267.73,0.0,-0.98492,1e-05,2.77184]
[1778664993244,40.61,81260.92,0.0,-0.98502,1e-05,2.75505]
[1778664998279,40.6,81258.26,0.0,-0.98506,1e-05,2.74858]
[1778665003315,40.6,81254.73,0.0,-0.98511,1e-05,2.74034]
[1778665007342,40.6,81249.16,0.0,-0.98519,1e-05,2.72815]
[1778665012377,40.6,81254.92,0.0,-0.98512,1e-05,2.73892]
[1778665017412,40.59,81258.06,0.0,-0.98509,1e-05,2.74426]
[1778665022446,40.59,81256.2,0.0,-0.98512,1e-05,2.73934]
[1778665027483,40.59,81254.24,0.0,-0.98515,1e-05,2.73422]
[1778665032520,40.58,81252.21,0.0,-0.98518,1e-05,2.72897]
[1778665037555,40.58,81252.03,0.0,-0.98519,1e-05,2.72752]
[1778665042590,40.58,81255.08,0.0,-0.98516,1e-05,2.73269]
[1778665044605,40.57,81260.59,0.0,-0.98509,1e-05,2.74353]
[1778665045713,40.57,81268.31,0.0,-0.985,1e-05,2.75917]
[1778665046618,40.57,81269.37,0.0,-0.98499,1e-05,2.76111]
[1778665049641,40.57,81274.77,0.0,-0.98492,1e-05,2.77149]
[1778665054677,40.57,81276.91,0.0,-0.98491,1e-05,2.77249]
[1778665059711,40.56,81281.56,0.0,-0.98486,1e-05,2.78111]
[1778665064745,40.56,81284.87,0.0,-0.98482,1e-05,2.78675]
[1778665069780,40.55,81284.95,0.0,-0.98483,1e-05,2.7857]
[1778665074814,40.55,81280.98,0.0,-0.98489,1e-05,2.77632]
[1778665078842,40.55,81286.62,0.0,-0.98482,1e-05,2.78715]
[1778665083879,40.55,81292.36,0.0,-0.98475,1e-05,2.79794]
[1778665088916,40.54,81293.05,0.0,-0.98475,1e-05,2.79817]
[1778665093948,40.54,81292.91,0.0,-0.98476,1e-05,2.79667]
[1778665098984,40.53,81289.75,0.0,-0.98481,1e-05,2.7887]
[1778665104021,40.53,81291.75,0.0,-0.98479,1e-05,2.79176]
[1778665110066,40.53,81291.64,0.0,-0.9848,1e-05,2.79024]
[1778665112077,40.52,81285.75,0.0,-0.98489,1e-05,2.77568]
[1778665113084,40.52,81283.75,0.0,-0.98492,1e-05,2.77135]
[1778665118119,40.52,81283.46,0.0,-0.98493,1e-05,2.76986]
[1778665123156,40.52,81283.77,0.0,-0.98493,1e-05,2.76964]
[1778665128191,40.52,81285.22,0.0,-0.98492,1e-05,2.7718]
[1778665133242,40.51,81283.17,0.0,-0.98495,1e-05,2.76675]
[1778665135242,40.51,81272.97,0.0,-0.98508,1e-05,2.74543]
[1778665136348,40.51,81270.48,0.0,-0.98511,1e-05,2.74021]
[1778665142290,40.51,81267.45,0.0,-0.98516,1e-05,2.73337]
[1778665147325,40.51,81266.24,0.0,-0.98517,1e-05,2.73038]
[1778665152361,40.51,81266.97,0.0,-0.98517,1e-05,2.73138]
[1778665156488,40.51,81279.29,0.0,-0.98501,1e-05,2.75627]
[1778665157395,40.51,81279.29,0.0,-0.98501,1e-05,2.75614]
[1778665161423,40.5,81273.2,0.0,-0.9851,1e-05,2.74303]
[1778665166557,40.5,81273.97,0.0,-0.98509,1e-05,2.74386]
[1778665172505,40.5,81276.47,0.0,-0.98508,1e-05,2.74598]
[1778665177535,40.5,81279.91,0.0,-0.98504,1e-05,2.75238]
[1778665182570,40.49,81279.47,0.0,-0.98505,1e-05,2.75063]
[1778665187607,40.49,81281.61,0.0,-0.98503,1e-05,2.75401]
[1778665192641,40.49,81281.23,0.0,-0.98504,1e-05,2.75253]
[1778665197678,40.49,81280.37,0.0,-0.98505,1e-05,2.74988]
[1778665202712,40.48,81281.86,0.0,-0.98504,1e-05,2.75209]
[1778665207749,40.48,81283.02,0.0,-0.98503,1e-05,2.75362]
[1778665212782,40.48,81282.74,0.0,-0.98504,1e-05,2.75217]
[1778665217822,40.47,81282.4,0.0,-0.98505,1e-05,2.75045]
[1778665222852,40.47,81278.68,0.0,-0.9851,1e-05,2.74216]
[1778665227888,40.47,81279.25,0.0,-0.9851,1e-05,2.74255]
[1778665232926,40.47,81280.14,0.0,-0.9851,1e-05,2.74158]
[1778665233931,40.47,81268.56,0.0,-0.98525,1e-05,2.71776]
[1778665238969,40.47,81271.79,0.0,-0.98521,1e-05,2.72393]
[1778665245011,40.46,81272.6,0.0,-0.98521,1e-05,2.72484]
[1778665250049,40.46,81266.76,0.0,-0.98528,1e-05,2.71237]
[1778665255081,40.46,81272.36,0.0,-0.98522,1e-05,2.72329]
[1778665256089,40.46,81277.46,0.0,-0.98515,1e-05,2.73361]
[1778665257202,40.46,81277.22,0.0,-0.98516,1e-05,2.73298]
[1778665263137,40.46,81270.74,0.0,-0.98524,1e-05,2.71887]
[1778665267271,40.46,81265.17,0.0,-0.98532,1e-05,2.707]
[1778665273208,40.45,81266.5,0.0,-0.98531,1e-05,2.70885]
[1778665278241,40.45,81270.08,0.0,-0.98526,1e-05,2.71554]
[1778665283277,40.45,81271.67,0.0,-0.98525,1e-05,2.71835]
[1778665288312,40.45,81269.17,0.0,-0.98528,1e-05,2.71272]
[1778665290326,40.45,81263.58,0.0,-0.98535,1e-05,2.70116]
[1778665295361,40.45,81261.9,0.0,-0.98539,1e-05,2.69548]
[1778665300397,40.44,81260.79,0.0,-0.9854,1e-05,2.69278]
[1778665305431,40.44,81258.13,0.0,-0.98544,1e-05,2.68711]
[1778665310466,40.44,81253.52,0.0,-0.9855,1e-05,2.6775]
[1778665315501,40.44,81251.19,0.0,-0.98553,1e-05,2.67252]
[1778665320536,40.44,81244.93,0.0,-0.98561,1e-05,2.65975]
[1778665324564,40.44,81239.61,0.0,-0.98568,1e-05,2.64903]
[1778665329599,40.44,81237.35,0.0,-0.9857,1e-05,2.64441]
[1778665335640,40.44,81235.55,0.0,-0.98573,1e-05,2.64071]
[1778665340676,40.44,81233.39,0.0,-0.98575,1e-05,2.63628]
[1778665345712,40.44,81226.59,0.0,-0.98584,1e-05,2.62267]
[1778665346718,40.44,81221.1,0.0,-0.9859,1e-05,2.6118]
[1778665352761,40.44,81220.89,0.0,-0.98592,1e-05,2.60965]
[1778665357906,40.44,81220.91,0.0,-0.98592,1e-05,2.60981]
[1778665363839,40.44,81221.23,0.0,-0.98591,1e-05,2.61062]
[1778665368879,40.44,81221.4,0.0,-0.98591,1e-05,2.61111]
[1778665373910,40.44,81218.65,0.0,-0.98594,1e-05,2.60588]
[1778665378945,40.44,81219.07,0.0,-0.98593,1e-05,2.60689]
[1778665383980,40.44,81219.63,0.0,-0.98592,1e-05,2.60822]
[1778665389014,40.44,81218.34,0.0,-0.98594,1e-05,2.60599]
[1778665394051,40.45,81218.3,0.0,-0.98594,1e-05,2.60613]
[1778665399085,40.45,81219.06,0.0,-0.98593,1e-05,2.6079]
[1778665405127,40.45,81219.8,0.0,-0.98592,1e-05,2.60968]
[1778665413183,40.45,81220.3,0.0,-0.98592,1e-05,2.60926]
[1778665418329,40.45,81219.7,0.0,-0.98592,1e-05,2.6084]
[1778665424260,40.45,81220.35,0.0,-0.98591,1e-05,2.60998]
[1778665430302,40.45,81221.98,0.0,-0.98589,1e-05,2.61357]
[1778665435337,40.45,81222.15,0.0,-0.98589,1e-05,2.61423]
[1778665440374,40.45,81222.26,0.0,-0.98588,1e-05,2.61478]
[1778665446414,40.45,81222.57,0.0,-0.98588,1e-05,2.61566]
[1778665451449,40.46,81221.78,0.0,-0.98588,1e-05,2.61437]
[1778665456485,40.46,81221.76,0.0,-0.98588,1e-05,2.61462]
[1778665461520,40.46,81222.38,0.0,-0.98587,1e-05,2.61613]
[1778665468678,40.46,81222.58,0.0,-0.98587,1e-05,2.61691]
[1778665474611,40.46,81225.4,0.0,-0.98584,1e-05,2.621]
[1778665479647,40.46,81223.39,0.0,-0.98586,1e-05,2.61738]
[1778665484682,40.46,81222.08,0.0,-0.98588,1e-05,2.61505]
[1778665489717,40.46,81221.29,0.0,-0.98589,1e-05,2.61385]
[1778665494752,40.46,81224.84,0.0,-0.98584,1e-05,2.62131]
[1778665500793,40.46,81224.54,0.0,-0.98584,1e-05,2.62101]
[1778665505831,40.47,81224.03,0.0,-0.98585,1e-05,2.62036]
[1778665510866,40.47,81223.99,0.0,-0.98584,1e-05,2.62057]
[1778665515902,40.47,81223.73,0.0,-0.98585,1e-05,2.62029]
[1778665520936,40.47,81223.55,0.0,-0.98585,1e-05,2.62022]
[1778665525971,40.47,81218.6,0.0,-0.9859,1e-05,2.61076]
[1778665531006,40.47,81224.56,0.0,-0.98584,1e-05,2.62104]
[1778665532013,40.47,81224.54,0.0,-0.98584,1e-05,2.62105]
[1778665535035,40.47,81229.1,0.0,-0.98578,1e-05,2.63031]
[1778665536046,40.47,81236.59,0.0,-0.98569,1e-05,2.64525]
[1778665537048,40.47,81237.12,0.0,-0.98568,1e-05,2.64633]
[1778665542083,40.47,81234.96,0.0,-0.98571,1e-05,2.64204]
[1778665548125,40.47,81233.46,0.0,-0.98573,1e-05,2.63908]
[1778665553160,40.47,81231.16,0.0,-0.98576,1e-05,2.63451]
[1778665558195,40.47,81230.08,0.0,-0.98577,1e-05,2.63237]
[1778665564238,40.47,81227.48,0.0,-0.9858,1e-05,2.62723]
[1778665569382,40.47,81226.07,0.0,-0.98582,1e-05,2.62446]
[1778665575316,40.47,81231.6,0.0,-0.98575,1e-05,2.63546]
[1778665580351,40.47,81232.06,0.0,-0.98575,1e-05,2.63629]
[1778665585386,40.47,81229.8,0.0,-0.98577,1e-05,2.63164]
[1778665589524,40.47,81234.89,0.0,-0.98571,1e-05,2.64164]
[1778665595458,40.47,81234.71,0.0,-0.98573,1e-05,2.63922]
[1778665600496,40.47,81230.67,0.0,-0.98578,1e-05,2.63095]
[1778665605530,40.47,81229.05,0.0,-0.9858,1e-05,2.62757]
[1778665612579,40.47,81227.74,0.0,-0.98582,1e-05,2.62475]
[1778665617617,40.47,81224.04,0.0,-0.98586,1e-05,2.61724]
[1778665622649,40.47,81222.77,0.0,-0.98588,1e-05,2.61462]
[1778665627684,40.47,81221.93,0.0,-0.98589,1e-05,2.61285]
[1778665632722,40.47,81222.19,0.0,-0.98589,1e-05,2.6133]
[1778665637756,40.47,81221.69,0.0,-0.98589,1e-05,2.61223]
[1778665645812,40.47,81222.37,0.0,-0.98589,1e-05,2.61345]
[1778665650847,40.47,81223.63,0.0,-0.98587,1e-05,2.61587]
[1778665655883,40.47,81224.84,0.0,-0.98587,1e-05,2.61638]
[1778665658905,40.47,81219.78,0.0,-0.98593,1e-05,2.60633]
[1778665663939,40.47,81215.18,0.0,-0.98598,1e-05,2.59732]
[1778665668974,40.47,81219.25,0.0,-0.98593,1e-05,2.60547]
[1778665674009,40.47,81219.15,0.0,-0.98593,1e-05,2.60535]
[1778665678038,40.47,81225.38,0.0,-0.98586,1e-05,2.61774]
[1778665679045,40.47,81226.6,0.0,-0.98584,1e-05,2.62016]
[1778665684079,40.47,81227.31,0.0,-0.98583,1e-05,2.62152]
[1778665685086,40.47,81231.92,0.0,-0.98578,1e-05,2.63064]
[1778665690239,40.47,81229.68,0.0,-0.98581,1e-05,2.62604]
[1778665696164,40.47,81230.68,0.0,-0.98579,1e-05,2.62786]
[1778665701199,40.46,81228.76,0.0,-0.98582,1e-05,2.62389]
[1778665706239,40.46,81228.84,0.0,-0.98582,1e-05,2.6239]
[1778665711271,40.46,81228.05,0.0,-0.98584,1e-05,2.62036]
[1778665716306,40.46,81219.28,0.0,-0.98595,1e-05,2.60288]
[1778665717313,40.46,81216.2,0.0,-0.98598,1e-05,2.59681]
[1778665722349,40.46,81220.09,0.0,-0.98594,1e-05,2.60456]
[1778665726380,40.46,81226.78,0.0,-0.98585,1e-05,2.61781]
[1778665728393,40.46,81232.67,0.0,-0.98578,1e-05,2.62947]
[1778665733429,40.46,81232.31,0.0,-0.98579,1e-05,2.62856]
[1778665738462,40.46,81230.55,0.0,-0.98581,1e-05,2.62483]
[1778665743499,40.46,81231.67,0.0,-0.9858,1e-05,2.62691]
[1778665748533,40.46,81230.61,0.0,-0.98581,1e-05,2.62461]
[1778665753568,40.46,81230.54,0.0,-0.98581,1e-05,2.62431]
[1778665758603,40.46,81230.84,0.0,-0.98581,1e-05,2.62476]
[1778665763638,40.46,81231.24,0.0,-0.98581,1e-05,2.62541]
[1778665768673,40.46,81235.75,0.0,-0.98575,1e-05,2.63426]
[1778665770806,40.46,81239.76,0.0,-0.9857,1e-05,2.64214]
[1778665776729,40.46,81239.08,0.0,-0.98572,1e-05,2.63862]
[1778665781764,40.46,81237.26,0.0,-0.98575,1e-05,2.63471]
[1778665786798,40.46,81235.33,0.0,-0.98577,1e-05,2.63057]
[1778665791834,40.46,81232.78,0.0,-0.98581,1e-05,2.62531]
[1778665793848,40.46,81222.75,0.0,-0.98593,1e-05,2.60541]
[1778665794859,40.46,81219.12,0.0,-0.98597,1e-05,2.59824]
[1778665796869,40.46,81216.29,0.0,-0.98601,1e-05,2.59272]
[1778665798883,40.46,81206.63,0.0,-0.98612,1e-05,2.57389]
[1778665803920,40.46,81208.74,0.0,-0.9861,1e-05,2.57829]
[1778665809960,40.46,81211.62,0.0,-0.98606,1e-05,2.58435]
[1778665816002,40.46,81212.2,0.0,-0.98605,1e-05,2.58577]
[1778665821162,40.46,81212.22,0.0,-0.98605,1e-05,2.5861]
[1778665827078,40.46,81213.54,0.0,-0.98603,1e-05,2.58904]
[1778665832113,40.46,81213.23,0.0,-0.98604,1e-05,2.58691]
[1778665837149,40.46,81213.11,0.0,-0.98604,1e-05,2.58697]
[1778665842184,40.46,81212.86,0.0,-0.98604,1e-05,2.58679]
[1778665850240,40.47,81212.84,0.0,-0.98604,1e-05,2.58725]
[1778665855275,40.47,81213.02,0.0,-0.98604,1e-05,2.58792]
[1778665861445,40.47,81212.92,0.0,-0.98603,1e-05,2.5881]
[1778665867359,40.47,81212.82,0.0,-0.98603,1e-05,2.58828]
[1778665872394,40.47,81212.54,0.0,-0.98603,1e-05,2.58804]
[1778665877429,40.47,81212.61,0.0,-0.98603,1e-05,2.58857]
[1778665886492,40.47,81212.75,0.0,-0.98603,1e-05,2.58935]
[1778665891652,40.47,81221.36,0.0,-0.98593,1e-05,2.60482]
[1778665892534,40.47,81221.36,0.0,-0.98593,1e-05,2.60491]
[1778665893541,40.47,81227.44,0.0,-0.98585,1e-05,2.61695]
[1778665894549,40.47,81226.81,0.0,-0.98586,1e-05,2.61572]
[1778665899583,40.47,81222.42,0.0,-0.98592,1e-05,2.60709]
[1778665904618,40.48,81221.71,0.0,-0.98592,1e-05,2.60581]
[1778665909653,40.48,81222.46,0.0,-0.98591,1e-05,2.60743]
[1778665914690,40.48,81222.37,0.0,-0.98591,1e-05,2.60738]
[1778665919723,40.48,81221.59,0.0,-0.98592,1e-05,2.606]
[1778665924758,40.48,81223.79,0.0,-0.98589,1e-05,2.61047]
[1778665929793,40.48,81226.03,0.0,-0.98587,1e-05,2.61505]
[1778665934829,40.48,81227.83,0.0,-0.98584,1e-05,2.61879]
[1778665942005,40.48,81227.8,0.0,-0.98584,1e-05,2.61892]
[1778665947920,40.48,81225.55,0.0,-0.98587,1e-05,2.61462]
[1778665952955,40.48,81224.77,0.0,-0.98589,1e-05,2.61139]
[1778665957993,40.48,81219.71,0.0,-0.98595,1e-05,2.60154]
[1778665961016,40.48,81218.22,0.0,-0.98596,1e-05,2.59873]
[1778665966052,40.48,81216.06,0.0,-0.98599,1e-05,2.59473]
[1778665971086,40.48,81215.63,0.0,-0.98599,1e-05,2.59415]
[1778665976121,40.48,81215.58,0.0,-0.98599,1e-05,2.59432]
[1778665981156,40.48,81217.41,0.0,-0.98597,1e-05,2.59819]
[1778665986191,40.48,81215.68,0.0,-0.98599,1e-05,2.59502]
[1778665992361,40.49,81214.11,0.0,-0.986,1e-05,2.59221]
[1778665999282,40.49,81213.96,0.0,-0.986,1e-05,2.59229]
[1778666004319,40.49,81213.27,0.0,-0.98601,1e-05,2.59121]
[1778666009352,40.49,81213.33,0.0,-0.98601,1e-05,2.5916]
[1778666014387,40.49,81213.73,0.0,-0.98601,1e-05,2.59084]
[1778666019423,40.49,81213.68,0.0,-0.98601,1e-05,2.59104]
[1778666024458,40.49,81213.67,0.0,-0.98601,1e-05,2.59131]
[1778666029494,40.49,81212.94,0.0,-0.98602,1e-05,2.59016]
[1778666034529,40.49,81213.19,0.0,-0.98601,1e-05,2.59101]
[1778666039564,40.49,81212.62,0.0,-0.98602,1e-05,2.59012]
[1778666046613,40.5,81212.88,0.0,-0.98601,1e-05,2.59105]
[1778666049634,40.5,81217.91,0.0,-0.98595,1e-05,2.60114]
[1778666050643,40.5,81220.1,0.0,-0.98592,1e-05,2.6055]
[1778666055675,40.5,81218.31,0.0,-0.98594,1e-05,2.60213]
[1778666060711,40.5,81219.19,0.0,-0.98593,1e-05,2.60405]
[1778666065746,40.5,81222.94,0.0,-0.98588,1e-05,2.6115]
[1778666070781,40.5,81224.44,0.0,-0.98587,1e-05,2.61449]
[1778666075816,40.5,81223.83,0.0,-0.98588,1e-05,2.61144]
[1778666080853,40.5,81229.18,0.0,-0.98582,1e-05,2.622]
[1778666085886,40.5,81228.21,0.0,-0.98583,1e-05,2.61998]
[1778666090922,40.5,81227.48,0.0,-0.98584,1e-05,2.61841]
[1778666095956,40.5,81231.04,0.0,-0.9858,1e-05,2.62533]
[1778666100992,40.5,81234.61,0.0,-0.98575,1e-05,2.63226]
[1778666108042,40.49,81234.34,0.0,-0.98576,1e-05,2.63138]
[1778666113218,40.49,81235.02,0.0,-0.98575,1e-05,2.63251]
[1778666120126,40.49,81235.02,0.0,-0.98575,1e-05,2.63216]
[1778666126168,40.49,81233.06,0.0,-0.98578,1e-05,2.62797]
[1778666132211,40.49,81232.35,0.0,-0.9858,1e-05,2.62442]
[1778666137248,40.49,81230.03,0.0,-0.98583,1e-05,2.6196]
[1778666142283,40.49,81228.73,0.0,-0.98585,1e-05,2.61687]
[1778666147318,40.49,81229.65,0.0,-0.98584,1e-05,2.61858]
[1778666153498,40.49,81231.25,0.0,-0.98582,1e-05,2.62163]
[1778666160410,40.49,81231.75,0.0,-0.98581,1e-05,2.62247]
[1778666165444,40.49,81232.83,0.0,-0.9858,1e-05,2.62451]
[1778666170479,40.49,81233.22,0.0,-0.9858,1e-05,2.62517]
[1778666175514,40.49,81234.66,0.0,-0.98578,1e-05,2.62788]
[1778666176521,40.49,81244.58,0.0,-0.98566,1e-05,2.64762]
[1778666181557,40.49,81247.39,0.0,-0.98562,1e-05,2.65298]
[1778666188605,40.48,81249.1,0.0,-0.98561,1e-05,2.65597]
[1778666193780,40.48,81254.18,0.0,-0.98555,1e-05,2.664]
[1778666203850,40.48,81257.36,0.0,-0.98552,1e-05,2.66979]
[1778666211766,40.48,81260.04,0.0,-0.98549,1e-05,2.67468]
[1778666216802,40.48,81262.48,0.0,-0.98546,1e-05,2.67931]
[1778666219822,40.48,81268.86,0.0,-0.98538,1e-05,2.69203]
[1778666220829,40.48,81271.17,0.0,-0.98535,1e-05,2.69664]
[1778666223996,40.48,81283.52,0.0,-0.9852,1e-05,2.72155]
[1778666224857,40.48,81283.52,0.0,-0.9852,1e-05,2.72134]
[1778666229891,40.48,81277.63,0.0,-0.98528,1e-05,2.70884]
[1778666234066,40.47,81271.26,0.0,-0.98536,1e-05,2.69554]
[1778666241976,40.47,81267.43,0.0,-0.98541,1e-05,2.68719]
[1778666247011,40.47,81266.82,0.0,-0.98542,1e-05,2.68562]
[1778666252045,40.47,81263.38,0.0,-0.98548,1e-05,2.67646]
[1778666257083,40.47,81259.55,0.0,-0.98553,1e-05,2.66842]
[1778666262117,40.47,81258.75,0.0,-0.98554,1e-05,2.66653]
[1778666267154,40.47,81255.72,0.0,-0.98558,1e-05,2.66016]
[1778666273194,40.47,81257.69,0.0,-0.98555,1e-05,2.66377]
[1778666279238,40.47,81256.98,0.0,-0.98557,1e-05,2.66205]
[1778666284273,40.46,81255.5,0.0,-0.98558,1e-05,2.65885]
[1778666286288,40.46,81249.76,0.0,-0.98566,1e-05,2.64727]
[1778666291325,40.46,81249.58,0.0,-0.98566,1e-05,2.64682]
[1778666293337,40.46,81243.16,0.0,-0.98574,1e-05,2.63392]
[1778666294345,40.46,81241.48,0.0,-0.98576,1e-05,2.63057]
[1778666300385,40.46,81238.2,0.0,-0.9858,1e-05,2.62406]
[1778666305421,40.46,81237.37,0.0,-0.98581,1e-05,2.6224]
[1778666311462,40.46,81235.24,0.0,-0.98585,1e-05,2.61631]
[1778666316498,40.46,81232.96,0.0,-0.98587,1e-05,2.61178]
[1778666322542,40.46,81232.55,0.0,-0.98588,1e-05,2.61097]
[1778666327576,40.46,81230.88,0.0,-0.9859,1e-05,2.60765]
[1778666332612,40.46,81229.06,0.0,-0.98592,1e-05,2.60407]
[1778666334766,40.46,81235.47,0.0,-0.98584,1e-05,2.61677]
[1778666335633,40.46,81235.47,0.0,-0.98584,1e-05,2.61675]
[1778666343690,40.46,81233.33,0.0,-0.98587,1e-05,2.61233]
[1778666344836,40.46,81241.84,0.0,-0.98577,1e-05,2.62922]
[1778666345703,40.46,81241.84,0.0,-0.98577,1e-05,2.62918]
[1778666350738,40.46,81245.56,0.0,-0.98572,1e-05,2.63637]
[1778666354906,40.46,81256.83,0.0,-0.98558,1e-05,2.65875]
[1778666355773,40.46,81256.83,0.0,-0.98558,1e-05,2.65861]
[1778666358795,40.46,81262.16,0.0,-0.98552,1e-05,2.66918]
[1778666362822,40.46,81268.52,0.0,-0.98544,1e-05,2.68163]
[1778666367857,40.46,81269.9,0.0,-0.98543,1e-05,2.68391]
[1778666375047,40.46,81271.8,0.0,-0.98542,1e-05,2.6852]
[1778666382965,40.45,81275.24,0.0,-0.98538,1e-05,2.69141]
[1778666387998,40.45,81276.21,0.0,-0.98537,1e-05,2.69293]
[1778666393033,40.45,81274.45,0.0,-0.9854,1e-05,2.68891]
[1778666398068,40.45,81275.72,0.0,-0.98538,1e-05,2.6911]
[1778666403104,40.45,81273.37,0.0,-0.98541,1e-05,2.68589]
[1778666408140,40.45,81276.48,0.0,-0.98538,1e-05,2.69192]
[1778666410155,40.45,81282.35,0.0,-0.9853,1e-05,2.70372]
[1778666411160,40.45,81282.82,0.0,-0.9853,1e-05,2.70449]
[1778666416195,40.44,81282.54,0.0,-0.98531,1e-05,2.70347]
[1778666424251,40.44,81282.83,0.0,-0.98531,1e-05,2.70343]
[1778666429286,40.44,81283.37,0.0,-0.9853,1e-05,2.70408]
[1778666434321,40.44,81281.94,0.0,-0.98533,1e-05,2.69886]
[1778666439359,40.44,81282.81,0.0,-0.98532,1e-05,2.70015]
[1778666442379,40.44,81290.29,0.0,-0.98523,1e-05,2.71517]
[1778666444394,40.44,81289.96,0.0,-0.98524,1e-05,2.71427]
[1778666450436,40.44,81289.35,0.0,-0.98525,1e-05,2.71239]
[1778666455471,40.43,81288.87,0.0,-0.98526,1e-05,2.71088]
[1778666458492,40.43,81283.52,0.0,-0.98533,1e-05,2.69967]
[1778666463529,40.43,81284.4,0.0,-0.98532,1e-05,2.70105]
[1778666468564,40.43,81284.24,0.0,-0.98532,1e-05,2.70028]
[1778666473598,40.43,81284.3,0.0,-0.98533,1e-05,2.69996]
[1778666478634,40.43,81284.03,0.0,-0.98533,1e-05,2.69897]
[1778666484677,40.43,81283.47,0.0,-0.98534,1e-05,2.69733]
[1778666489714,40.42,81281.13,0.0,-0.98537,1e-05,2.69217]
[1778666492732,40.42,81275.27,0.0,-0.98546,1e-05,2.67823]
[1778666497767,40.42,81276.07,0.0,-0.98545,1e-05,2.67965]
[1778666502802,40.42,81279.3,0.0,-0.98541,1e-05,2.68601]
[1778666507837,40.42,81278.23,0.0,-0.98543,1e-05,2.68363]
[1778666510859,40.42,81276.95,0.0,-0.98544,1e-05,2.68096]
[1778666516038,40.42,81276.55,0.0,-0.98545,1e-05,2.68004]
[1778666518914,40.42,81268.94,0.0,-0.98554,1e-05,2.66462]
[1778666522942,40.42,81265.13,0.0,-0.98559,1e-05,2.65697]
[1778666527977,40.42,81262.02,0.0,-0.98563,1e-05,2.6508]
[1778666529990,40.42,81253.61,0.0,-0.98573,1e-05,2.63401]
[1778666530997,40.42,81252.0,0.0,-0.98575,1e-05,2.63084]
[1778666536178,40.42,81251.22,0.0,-0.98576,1e-05,2.62957]
[1778666541070,40.42,81246.0,0.0,-0.98582,1e-05,2.6194]
[1778666543084,40.42,81239.29,0.0,-0.98591,1e-05,2.60614]
[1778666548120,40.42,81233.08,0.0,-0.98598,1e-05,2.59422]
[1778666551141,40.43,81231.3,0.0,-0.98601,1e-05,2.58916]
[1778666556319,40.43,81229.83,0.0,-0.98602,1e-05,2.58672]
[1778666563225,40.43,81228.11,0.0,-0.98604,1e-05,2.58398]
[1778666566389,40.43,81220.2,0.0,-0.98613,1e-05,2.56875]
[1778666569269,40.43,81215.02,0.0,-0.98619,1e-05,2.55912]
[1778666574305,40.43,81214.99,0.0,-0.98619,1e-05,2.55964]
[1778666575311,40.43,81206.54,0.0,-0.98629,1e-05,2.54349]
[1778666580345,40.44,81210.52,0.0,-0.98624,1e-05,2.55196]
[1778666581353,40.44,81210.34,0.0,-0.98624,1e-05,2.55177]
[1778666586529,40.44,81212.12,0.0,-0.98621,1e-05,2.55617]
[1778666592436,40.44,81214.96,0.0,-0.98617,1e-05,2.56247]
[1778666597471,40.45,81215.29,0.0,-0.98616,1e-05,2.56386]
[1778666599484,40.45,81222.44,0.0,-0.98607,1e-05,2.57831]
[1778666601499,40.45,81226.62,0.0,-0.98602,1e-05,2.58677]
[1778666606670,40.45,81220.74,0.0,-0.98609,1e-05,2.57579]
[1778666610564,40.45,81225.87,0.0,-0.98602,1e-05,2.58636]
[1778666615599,40.45,81225.81,0.0,-0.98603,1e-05,2.58496]
[1778666620634,40.45,81222.51,0.0,-0.98607,1e-05,2.57905]
[1778666625669,40.46,81223.38,0.0,-0.98605,1e-05,2.58135]
[1778666630704,40.46,81223.65,0.0,-0.98605,1e-05,2.58247]
[1778666635740,40.46,81223.75,0.0,-0.98604,1e-05,2.58335]
[1778666640774,40.46,81221.66,0.0,-0.98606,1e-05,2.57971]
[1778666645809,40.46,81224.97,0.0,-0.98602,1e-05,2.5868]
[1778666652859,40.47,81226.49,0.0,-0.986,1e-05,2.59049]
[1778666658901,40.47,81224.28,0.0,-0.98602,1e-05,2.58673]
[1778666663937,40.47,81221.91,0.0,-0.98605,1e-05,2.58258]
[1778666668971,40.47,81222.9,0.0,-0.98603,1e-05,2.58505]
[1778666674006,40.47,81219.36,0.0,-0.98608,1e-05,2.57681]
[1778666679041,40.47,81219.91,0.0,-0.98607,1e-05,2.57848]
[1778666685083,40.48,81219.96,0.0,-0.98606,1e-05,2.5793]
[1778666690117,40.48,81219.74,0.0,-0.98606,1e-05,2.57948]
[1778666696160,40.48,81219.87,0.0,-0.98606,1e-05,2.5806]
[1778666701196,40.48,81220.61,0.0,-0.98604,1e-05,2.58255]
[1778666706230,40.49,81224.62,0.0,-0.98599,1e-05,2.591]
[1778666714286,40.49,81224.15,0.0,-0.98599,1e-05,2.5909]
[1778666720328,40.49,81223.1,0.0,-0.986,1e-05,2.58944]
[1778666726370,40.49,81223.12,0.0,-0.986,1e-05,2.59006]
[1778666733419,40.49,81222.97,0.0,-0.986,1e-05,2.58861]
[1778666738455,40.5,81222.25,0.0,-0.98601,1e-05,2.58768]
[1778666744502,40.5,81222.14,0.0,-0.98601,1e-05,2.58806]
[1778666751551,40.5,81221.66,0.0,-0.98601,1e-05,2.58792]
[1778666756586,40.5,81222.94,0.0,-0.98599,1e-05,2.59085]
[1778666761622,40.5,81222.51,0.0,-0.98599,1e-05,2.5905]
[1778666766656,40.5,81220.49,0.0,-0.98601,1e-05,2.58701]
[1778666771692,40.51,81220.18,0.0,-0.98601,1e-05,2.58699]
[1778666776727,40.51,81219.62,0.0,-0.98602,1e-05,2.58637]
[1778666781761,40.51,81218.69,0.0,-0.98603,1e-05,2.58502]
[1778666787935,40.51,81217.27,0.0,-0.98604,1e-05,2.58297]
[1778666794852,40.51,81216.4,0.0,-0.98605,1e-05,2.58008]
[1778666799888,40.52,81217.27,0.0,-0.98604,1e-05,2.58233]
[1778666804924,40.52,81216.93,0.0,-0.98604,1e-05,2.5822]
[1778666809959,40.52,81215.98,0.0,-0.98605,1e-05,2.58088]
[1778666811974,40.52,81206.87,0.0,-0.98616,1e-05,2.56328]
[1778666812979,40.52,81206.37,0.0,-0.98616,1e-05,2.56245]
[1778666818146,40.52,81202.94,0.0,-0.9862,1e-05,2.55652]
[1778666824055,40.53,81201.4,0.0,-0.98621,1e-05,2.55467]
[1778666829092,40.53,81201.4,0.0,-0.98621,1e-05,2.55535]
[1778666834127,40.53,81200.23,0.0,-0.98621,1e-05,2.55393]
[1778666839162,40.53,81198.01,0.0,-0.98624,1e-05,2.55062]
[1778666844198,40.54,81196.04,0.0,-0.98625,1e-05,2.54746]
[1778666848357,40.54,81190.81,0.0,-0.98631,1e-05,2.53801]
[1778666851247,40.54,81182.5,0.0,-0.98642,1e-05,2.52092]
[1778666857289,40.54,81181.67,0.0,-0.98642,1e-05,2.52038]
[1778666861317,40.55,81176.64,0.0,-0.98647,1e-05,2.51179]
[1778666867363,40.55,81169.48,0.0,-0.98655,1e-05,2.49944]
[1778666868500,40.55,81163.56,0.0,-0.98662,1e-05,2.48838]
[1778666874414,40.56,81162.01,0.0,-0.98663,1e-05,2.48664]
[1778666876424,40.56,81156.56,0.0,-0.98668,1e-05,2.47703]
[1778666881467,40.56,81153.06,0.0,-0.98672,1e-05,2.4717]
[1778666886503,40.57,81151.72,0.0,-0.98672,1e-05,2.47051]
[1778666891538,40.57,81152.84,0.0,-0.9867,1e-05,2.47397]
[1778666892544,40.57,81161.55,0.0,-0.9866,1e-05,2.49077]
[1778666897579,40.58,81158.28,0.0,-0.98663,1e-05,2.48573]
[1778666902614,40.58,81160.06,0.0,-0.9866,1e-05,2.49011]
[1778666907649,40.59,81160.46,0.0,-0.98659,1e-05,2.49231]
[1778666912685,40.59,81165.27,0.0,-0.98654,1e-05,2.50087]
[1778666917720,40.59,81165.39,0.0,-0.98653,1e-05,2.5022]
[1778666922755,40.6,81165.25,0.0,-0.98652,1e-05,2.50302]
[1778666927792,40.6,81164.75,0.0,-0.98652,1e-05,2.50313]
[1778666932829,40.6,81164.95,0.0,-0.98651,1e-05,2.50458]
[1778666937863,40.61,81164.07,0.0,-0.98652,1e-05,2.50373]
[1778666942905,40.61,81163.76,0.0,-0.98651,1e-05,2.50439]
[1778666947941,40.61,81164.29,0.0,-0.9865,1e-05,2.50644]
[1778666952974,40.62,81163.52,0.0,-0.9865,1e-05,2.50618]
[1778666958010,40.62,81163.61,0.0,-0.9865,1e-05,2.50735]
[1778666962039,40.62,81168.58,0.0,-0.98643,1e-05,2.51766]
[1778666963044,40.62,81174.52,0.0,-0.98636,1e-05,2.52924]
[1778666968079,40.63,81172.51,0.0,-0.98638,1e-05,2.52616]
[1778666973114,40.63,81167.56,0.0,-0.98644,1e-05,2.51569]
[1778666978151,40.63,81163.33,0.0,-0.98649,1e-05,2.50851]
[1778666983184,40.63,81162.46,0.0,-0.98649,1e-05,2.50761]
[1778666988219,40.64,81161.76,0.0,-0.98649,1e-05,2.50743]
[1778666993254,40.64,81162.32,0.0,-0.98648,1e-05,2.50946]
[1778666998291,40.64,81161.79,0.0,-0.98648,1e-05,2.50941]
[1778667004338,40.65,81162.09,0.0,-0.98647,1e-05,2.51113]
[1778667009486,40.65,81159.45,0.0,-0.98649,1e-05,2.50706]
[1778667016423,40.66,81157.89,0.0,-0.9865,1e-05,2.50548]
[1778667022465,40.66,81159.82,0.0,-0.98647,1e-05,2.51036]
[1778667027500,40.66,81160.69,0.0,-0.98646,1e-05,2.51299]
[1778667032539,40.67,81158.22,0.0,-0.98649,1e-05,2.50747]
[1778667034551,40.67,81149.79,0.0,-0.98659,1e-05,2.49181]
[1778667039704,40.67,81136.84,0.0,-0.98673,1e-05,2.46843]
[1778667043613,40.67,81134.35,0.0,-0.98675,1e-05,2.46479]
[1778667048655,40.68,81124.92,0.0,-0.98685,1e-05,2.44844]
[1778667056711,40.69,81122.16,0.0,-0.98687,1e-05,2.44556]
[1778667061746,40.69,81125.83,0.0,-0.98682,1e-05,2.45384]
[1778667065774,40.7,81121.68,0.0,-0.98686,1e-05,2.44715]
[1778667070809,40.7,81122.68,0.0,-0.98684,1e-05,2.45043]
[1778667075844,40.7,81124.12,0.0,-0.98681,1e-05,2.45425]
[1778667076851,40.71,81128.38,0.0,-0.98676,1e-05,2.4628]
[1778667082892,40.71,81132.21,0.0,-0.98671,1e-05,2.47152]
[1778667084910,40.71,81137.77,0.0,-0.98664,1e-05,2.48253]
[1778667090060,40.72,81138.13,0.0,-0.98663,1e-05,2.48416]
[1778667095985,40.72,81138.89,0.0,-0.98662,1e-05,2.48525]
[1778667099008,40.72,81129.77,0.0,-0.98672,1e-05,2.46895]
[1778667100130,40.72,81130.93,0.0,-0.98671,1e-05,2.47167]
[1778667106057,40.73,81134.63,0.0,-0.98666,1e-05,2.4797]
[1778667111096,40.73,81133.68,0.0,-0.98666,1e-05,2.47916]
[1778667116132,40.74,81132.78,0.0,-0.98666,1e-05,2.47926]
[1778667119152,40.74,81125.33,0.0,-0.98674,1e-05,2.46598]
[1778667124188,40.75,81121.87,0.0,-0.98677,1e-05,2.46088]
[1778667127209,40.75,81116.01,0.0,-0.98683,1e-05,2.45075]
[1778667128215,40.75,81110.81,0.0,-0.98689,1e-05,2.44133]
[1778667133251,40.75,81108.22,0.0,-0.98691,1e-05,2.43808]
[1778667138286,40.76,81106.86,0.0,-0.98692,1e-05,2.43714]
[1778667142314,40.76,81110.58,0.0,-0.98687,1e-05,2.44534]
[1778667147349,40.77,81106.51,0.0,-0.9869,1e-05,2.43893]
[1778667152385,40.77,81106.17,0.0,-0.98691,1e-05,2.43838]
[1778667157418,40.78,81103.78,0.0,-0.98692,1e-05,2.43548]
[1778667162454,40.78,81103.4,0.0,-0.98692,1e-05,2.43633]
[1778667166482,40.79,81095.38,0.0,-0.987,1e-05,2.42271]
[1778667171517,40.79,81095.95,0.0,-0.98698,1e-05,2.42543]
[1778667176552,40.8,81096.6,0.0,-0.98697,1e-05,2.42793]
[1778667181587,40.81,81096.51,0.0,-0.98696,1e-05,2.42967]
[1778667184608,40.81,81091.48,0.0,-0.98701,1e-05,2.4213]
[1778667189645,40.81,81095.18,0.0,-0.98696,1e-05,2.42942]
[1778667194681,40.82,81096.5,0.0,-0.98694,1e-05,2.43341]
[1778667196695,40.82,81091.0,0.0,-0.98699,1e-05,2.4238]
[1778667197702,40.82,81091.37,0.0,-0.98699,1e-05,2.42512]
[1778667200836,40.83,81098.63,0.0,-0.9869,1e-05,2.43955]
[1778667206765,40.83,81103.21,0.0,-0.98683,1e-05,2.4498]
[1778667211799,40.84,81105.99,0.0,-0.9868,1e-05,2.45462]
[1778667216837,40.84,81109.97,0.0,-0.98675,1e-05,2.46344]
[1778667221872,40.84,81113.79,0.0,-0.9867,1e-05,2.47196]
[1778667225899,40.85,81122.32,0.0,-0.98659,1e-05,2.48908]
[1778667231048,40.85,81127.92,0.0,-0.98652,1e-05,2.50087]
[1778667236976,40.86,81130.05,0.0,-0.98649,1e-05,2.50622]
[1778667241122,40.86,81117.12,0.0,-0.98663,1e-05,2.48235]
[1778667242012,40.86,81117.12,0.0,-0.98663,1e-05,2.48283]
[1778667243021,40.86,81110.91,0.0,-0.9867,1e-05,2.4714]
[1778667248054,40.86,81107.31,0.0,-0.98673,1e-05,2.46604]
[1778667253089,40.87,81106.88,0.0,-0.98673,1e-05,2.46636]
[1778667258124,40.87,81106.16,0.0,-0.98673,1e-05,2.4664]
[1778667263159,40.88,81107.25,0.0,-0.98671,1e-05,2.4701]
[1778667268194,40.88,81107.06,0.0,-0.9867,1e-05,2.47081]
[1778667273230,40.89,81106.1,0.0,-0.98671,1e-05,2.46855]
[1778667274236,40.89,81100.83,0.0,-0.98677,1e-05,2.45892]
[1778667276251,40.89,81099.23,0.0,-0.98679,1e-05,2.45674]
[1778667281406,40.9,81099.69,0.0,-0.98677,1e-05,2.45902]
[1778667288335,40.9,81100.91,0.0,-0.98675,1e-05,2.46328]
[1778667293370,40.91,81100.37,0.0,-0.98674,1e-05,2.46395]
[1778667298405,40.91,81100.89,0.0,-0.98673,1e-05,2.46603]
[1778667303440,40.92,81103.02,0.0,-0.9867,1e-05,2.4714]
[1778667308475,40.92,81103.04,0.0,-0.98669,1e-05,2.47276]
[1778667313510,40.92,81102.85,0.0,-0.98668,1e-05,2.47371]
[1778667318547,40.93,81103.0,0.0,-0.98667,1e-05,2.47553]
[1778667326604,40.93,81102.94,0.0,-0.98666,1e-05,2.47718]
[1778667331757,40.94,81103.2,0.0,-0.98666,1e-05,2.47713]
[1778667340702,40.95,81102.21,0.0,-0.98666,1e-05,2.47771]
[1778667346744,40.95,81102.31,0.0,-0.98664,1e-05,2.47935]
[1778667351897,40.96,81102.35,0.0,-0.98664,1e-05,2.48062]
[1778667360842,40.96,81102.19,0.0,-0.98663,1e-05,2.48243]
[1778667369908,40.97,81103.4,0.0,-0.9866,1e-05,2.48655]
[1778667374946,40.97,81099.27,0.0,-0.98664,1e-05,2.4799]
[1778667379981,40.98,81097.84,0.0,-0.98665,1e-05,2.47839]
[1778667386028,40.98,81096.35,0.0,-0.98666,1e-05,2.47699]
[1778667392182,40.99,81097.47,0.0,-0.98664,1e-05,2.4789]
[1778667398112,40.99,81097.04,0.0,-0.98664,1e-05,2.47918]
[1778667403147,40.99,81098.92,0.0,-0.98661,1e-05,2.4838]
[1778667408183,41.0,81097.9,0.0,-0.98662,1e-05,2.48319]
[1778667413217,41.0,81099.37,0.0,-0.9866,1e-05,2.48684]
[1778667418258,41.01,81101.74,0.0,-0.98656,1e-05,2.49263]
[1778667423294,41.01,81102.47,0.0,-0.98655,1e-05,2.49486]
[1778667428328,41.01,81103.56,0.0,-0.98653,1e-05,2.49818]
[1778667435377,41.02,81104.42,0.0,-0.98651,1e-05,2.50124]
[1778667440413,41.02,81105.13,0.0,-0.98649,1e-05,2.5036]
[1778667445447,41.02,81105.73,0.0,-0.98648,1e-05,2.50574]
[1778667450482,41.03,81106.01,0.0,-0.98647,1e-05,2.50725]
[1778667457531,41.03,81107.42,0.0,-0.98645,1e-05,2.50949]
[1778667462673,41.04,81107.46,0.0,-0.98645,1e-05,2.5107]
[1778667468608,41.04,81116.49,0.0,-0.98633,1e-05,2.52885]
[1778667469616,41.04,81116.49,0.0,-0.98633,1e-05,2.52902]
[1778667474650,41.04,81116.4,0.0,-0.98633,1e-05,2.52976]
[1778667479685,41.04,81118.99,0.0,-0.98629,1e-05,2.53527]
[1778667484720,41.05,81118.43,0.0,-0.9863,1e-05,2.53496]
[1778667490762,41.05,81118.44,0.0,-0.98629,1e-05,2.53571]
[1778667495797,41.05,81116.85,0.0,-0.98631,1e-05,2.53312]
[1778667502955,41.05,81114.34,0.0,-0.98633,1e-05,2.52912]
[1778667508888,41.05,81113.49,0.0,-0.98634,1e-05,2.52817]
[1778667513923,41.06,81115.91,0.0,-0.98632,1e-05,2.53153]
[1778667518958,41.06,81117.32,0.0,-0.9863,1e-05,2.53474]
[1778667523993,41.06,81118.38,0.0,-0.98628,1e-05,2.53726]
[1778667529029,41.06,81119.79,0.0,-0.98626,1e-05,2.54046]
[1778667534064,41.06,81121.48,0.0,-0.98624,1e-05,2.54429]
[1778667539101,41.06,81122.34,0.0,-0.98622,1e-05,2.54634]
[1778667544136,41.07,81120.93,0.0,-0.98624,1e-05,2.54413]
[1778667549170,41.07,81121.61,0.0,-0.98623,1e-05,2.54597]
[1778667554207,41.07,81124.4,0.0,-0.98619,1e-05,2.55185]
[1778667559248,41.07,81124.19,0.0,-0.98619,1e-05,2.55208]
[1778667564281,41.07,81124.84,0.0,-0.98618,1e-05,2.55375]
[1778667569316,41.07,81125.48,0.0,-0.98617,1e-05,2.5555]
[1778667574351,41.08,81125.56,0.0,-0.98617,1e-05,2.55447]
[1778667579386,41.08,81125.95,0.0,-0.98616,1e-05,2.55565]
[1778667585428,41.08,81125.88,0.0,-0.98616,1e-05,2.55615]
[1778667586435,41.08,81114.0,0.0,-0.9863,1e-05,2.53358]
[1778667587443,41.08,81114.1,0.0,-0.9863,1e-05,2.53391]
[1778667592477,41.08,81113.08,0.0,-0.98631,1e-05,2.53254]
[1778667597517,41.09,81112.27,0.0,-0.98631,1e-05,2.53184]
[1778667602552,41.09,81112.91,0.0,-0.9863,1e-05,2.53377]
[1778667607589,41.09,81115.11,0.0,-0.98627,1e-05,2.53876]
[1778667612625,41.09,81120.21,0.0,-0.98621,1e-05,2.549]
[1778667617657,41.09,81120.44,0.0,-0.9862,1e-05,2.55]
[1778667622693,41.1,81119.53,0.0,-0.98621,1e-05,2.54866]
[1778667627728,41.1,81117.61,0.0,-0.98623,1e-05,2.54538]
[1778667632763,41.1,81120.37,0.0,-0.9862,1e-05,2.54922]
[1778667637798,41.1,81127.35,0.0,-0.98612,1e-05,2.56292]
[1778667638805,41.1,81134.22,0.0,-0.98603,1e-05,2.57624]
[1778667639812,41.1,81136.15,0.0,-0.98601,1e-05,2.58001]
[1778667644846,41.1,81131.4,0.0,-0.98607,1e-05,2.57097]
[1778667649882,41.1,81127.58,0.0,-0.98611,1e-05,2.56384]
[1778667654917,41.1,81129.26,0.0,-0.98609,1e-05,2.5673]
[1778667659953,41.1,81128.07,0.0,-0.9861,1e-05,2.56531]
[1778667664988,41.1,81131.32,0.0,-0.98606,1e-05,2.57186]
[1778667670025,41.1,81131.55,0.0,-0.98606,1e-05,2.57255]
[1778667675060,41.1,81131.52,0.0,-0.98606,1e-05,2.57274]
[1778667681101,41.11,81132.4,0.0,-0.98604,1e-05,2.57478]
[1778667688151,41.11,81132.75,0.0,-0.98604,1e-05,2.57574]
[1778667694293,41.11,81132.65,0.0,-0.98605,1e-05,2.57401]
[1778667701242,41.11,81133.01,0.0,-0.98604,1e-05,2.57507]
[1778667706278,41.11,81133.28,0.0,-0.98604,1e-05,2.57585]
[1778667711312,41.11,81137.4,0.0,-0.98598,1e-05,2.58408]
[1778667714433,41.11,81137.42,0.0,-0.98598,1e-05,2.58421]
[1778667720377,41.11,81136.78,0.0,-0.98599,1e-05,2.58315]
[1778667725410,41.11,81132.47,0.0,-0.98604,1e-05,2.57499]
[1778667730445,41.11,81132.45,0.0,-0.98604,1e-05,2.57515]
[1778667736487,41.11,81129.23,0.0,-0.98608,1e-05,2.5692]
[1778667741523,41.11,81125.83,0.0,-0.98611,1e-05,2.56296]
[1778667747564,41.12,81124.83,0.0,-0.98612,1e-05,2.56155]
[1778667752599,41.12,81124.72,0.0,-0.98613,1e-05,2.55983]
[1778667757634,41.12,81124.34,0.0,-0.98613,1e-05,2.55949]
[1778667763679,41.12,81122.6,0.0,-0.98615,1e-05,2.55666]
[1778667768713,41.12,81122.83,0.0,-0.98615,1e-05,2.55757]
[1778667773749,41.12,81122.89,0.0,-0.98614,1e-05,2.55815]
[1778667778784,41.13,81123.29,0.0,-0.98613,1e-05,2.55949]
[1778667780798,41.13,81116.82,0.0,-0.98621,1e-05,2.54706]
[1778667781804,41.13,81109.0,0.0,-0.9863,1e-05,2.53228]
[1778667782813,41.13,81109.83,0.0,-0.98629,1e-05,2.53415]
[1778667787848,41.13,81110.56,0.0,-0.98628,1e-05,2.53609]
[1778667793891,41.13,81110.16,0.0,-0.98628,1e-05,2.53614]
[1778667798926,41.13,81114.67,0.0,-0.98622,1e-05,2.54542]
[1778667803961,41.14,81114.65,0.0,-0.98622,1e-05,2.54608]
[1778667808998,41.14,81114.51,0.0,-0.98621,1e-05,2.5464]
[1778667814032,41.14,81115.04,0.0,-0.98621,1e-05,2.54619]
[1778667819067,41.14,81115.55,0.0,-0.9862,1e-05,2.54775]
[1778667824104,41.14,81119.52,0.0,-0.98615,1e-05,2.55592]
[1778667826118,41.14,81120.79,0.0,-0.98614,1e-05,2.55854]
[1778667831151,41.15,81119.65,0.0,-0.98615,1e-05,2.55677]
[1778667836190,41.15,81117.33,0.0,-0.98617,1e-05,2.55274]
[1778667841222,41.15,81115.29,0.0,-0.98619,1e-05,2.54925]
[1778667846257,41.15,81117.92,0.0,-0.98616,1e-05,2.55471]
[1778667852299,41.15,81118.3,0.0,-0.98615,1e-05,2.55593]
[1778667857334,41.15,81120.96,0.0,-0.98612,1e-05,2.56147]
[1778667862369,41.15,81120.12,0.0,-0.98613,1e-05,2.56026]
[1778667864384,41.15,81100.34,0.0,-0.98636,1e-05,2.52259]
[1778667865513,41.15,81095.85,0.0,-0.98641,1e-05,2.51421]
[1778667871433,41.16,81100.06,0.0,-0.98637,1e-05,2.52136]
[1778667876469,41.16,81101.6,0.0,-0.98634,1e-05,2.52506]
[1778667882511,41.16,81100.87,0.0,-0.98635,1e-05,2.52457]
[1778667887549,41.17,81100.91,0.0,-0.98634,1e-05,2.5254]
[1778667892581,41.17,81104.66,0.0,-0.98629,1e-05,2.53325]
[1778667898623,41.17,81103.82,0.0,-0.9863,1e-05,2.53245]
[1778667903658,41.17,81105.99,0.0,-0.98627,1e-05,2.53723]
[1778667908693,41.17,81105.47,0.0,-0.98627,1e-05,2.53685]
[1778667913728,41.18,81099.39,0.0,-0.98634,1e-05,2.52587]
[1778667918764,41.18,81100.21,0.0,-0.98632,1e-05,2.52812]
[1778667923797,41.18,81099.89,0.0,-0.98632,1e-05,2.52821]
[1778667928834,41.18,81102.74,0.0,-0.98628,1e-05,2.53434]
[1778667933869,41.19,81104.47,0.0,-0.98627,1e-05,2.53647]
[1778667939911,41.19,81104.89,0.0,-0.98626,1e-05,2.53803]
[1778667944946,41.19,81104.55,0.0,-0.98626,1e-05,2.53802]
[1778667953002,41.19,81103.52,0.0,-0.98627,1e-05,2.5371]
[1778667958037,41.2,81104.02,0.0,-0.98625,1e-05,2.53872]
[1778667964080,41.2,81104.19,0.0,-0.98625,1e-05,2.53984]
[1778667969118,41.2,81104.64,0.0,-0.98624,1e-05,2.54137]
[1778667975161,41.2,81102.23,0.0,-0.98626,1e-05,2.53757]
[1778667978177,41.21,81094.07,0.0,-0.98635,1e-05,2.52257]
[1778667981201,41.21,81092.7,0.0,-0.98637,1e-05,2.52044]
[1778667986360,41.21,81091.16,0.0,-0.98638,1e-05,2.5183]
[1778667992278,41.21,81088.0,0.0,-0.98642,1e-05,2.51148]
[1778667997313,41.22,81085.89,0.0,-0.98644,1e-05,2.50835]
[1778668005369,41.22,81086.17,0.0,-0.98643,1e-05,2.51028]
[1778668008390,41.22,81080.56,0.0,-0.98649,1e-05,2.50021]
[1778668009397,41.22,81067.61,0.0,-0.98664,1e-05,2.47606]
[1778668010404,41.22,81066.84,0.0,-0.98665,1e-05,2.47485]
[1778668015440,41.23,81061.45,0.0,-0.9867,1e-05,2.46594]
[1778668018459,41.23,81054.2,0.0,-0.98678,1e-05,2.45317]
[1778668020476,41.23,81053.31,0.0,-0.98679,1e-05,2.45205]
[1778668023495,41.23,81044.99,0.0,-0.98688,1e-05,2.43743]
[1778668024502,41.24,81038.61,0.0,-0.98695,1e-05,2.42594]
[1778668025510,41.24,81034.63,0.0,-0.98699,1e-05,2.41893]
[1778668027567,41.24,81032.65,0.0,-0.98701,1e-05,2.41594]
[1778668029541,41.24,81020.18,0.0,-0.98714,1e-05,2.39378]
[1778668030547,41.24,81023.42,0.0,-0.9871,1e-05,2.40005]
[1778668035583,41.25,81022.65,0.0,-0.9871,1e-05,2.40038]
[1778668040619,41.25,81023.73,0.0,-0.98708,1e-05,2.40409]
[1778668042635,41.26,81017.15,0.0,-0.98715,1e-05,2.39277]
[1778668043642,41.26,81013.09,0.0,-0.98719,1e-05,2.38575]
[1778668044652,41.26,81010.22,0.0,-0.98722,1e-05,2.3813]
[1778668045660,41.26,80997.66,0.0,-0.98736,1e-05,2.3586]
[1778668046793,41.26,80990.96,0.0,-0.98743,1e-05,2.34698]
[1778668049688,41.27,80989.67,0.0,-0.98743,1e-05,2.34596]
[1778668055728,41.27,80995.73,0.0,-0.98736,1e-05,2.35769]
[1778668059757,41.28,81001.13,0.0,-0.98729,1e-05,2.36907]
[1778668060764,41.28,80990.73,0.0,-0.9874,1e-05,2.35073]
[1778668061771,41.28,80988.49,0.0,-0.98742,1e-05,2.34714]
[1778668065799,41.29,80996.15,0.0,-0.98733,1e-05,2.36261]
[1778668067813,41.29,80999.1,0.0,-0.98729,1e-05,2.36872]
[1778668069827,41.29,80991.47,0.0,-0.98737,1e-05,2.35575]
[1778668070833,41.3,80990.96,0.0,-0.98737,1e-05,2.35525]
[1778668075871,41.3,80990.44,0.0,-0.98737,1e-05,2.35636]
[1778668080904,41.31,80991.08,0.0,-0.98735,1e-05,2.35954]
[1778668085939,41.32,80990.29,0.0,-0.98734,1e-05,2.36011]
[1778668090975,41.32,80995.75,0.0,-0.98727,1e-05,2.37193]
[1778668096012,41.33,80987.22,0.0,-0.98735,1e-05,2.35845]
[1778668097142,41.33,80984.07,0.0,-0.98739,1e-05,2.35319]
[1778668103058,41.34,80982.99,0.0,-0.98738,1e-05,2.35368]
[1778668108093,41.35,80981.86,0.0,-0.98738,1e-05,2.35367]
[1778668113128,41.35,80978.02,0.0,-0.98742,1e-05,2.3471]
[1778668117286,41.36,80972.92,0.0,-0.98746,1e-05,2.34004]
[1778668119173,41.36,80974.19,0.0,-0.98745,1e-05,2.34274]
[1778668124207,41.37,80971.95,0.0,-0.98746,1e-05,2.34085]
[1778668126221,41.37,80978.65,0.0,-0.98738,1e-05,2.35368]
[1778668128236,41.38,80981.66,0.0,-0.98734,1e-05,2.35989]
[1778668133270,41.38,80979.96,0.0,-0.98735,1e-05,2.35879]
[1778668138305,41.39,80982.17,0.0,-0.98731,1e-05,2.3647]
[1778668143347,41.4,80973.02,0.0,-0.9874,1e-05,2.35016]
[1778668144349,41.4,80968.02,0.0,-0.98745,1e-05,2.34159]
[1778668145362,41.4,80967.76,0.0,-0.98745,1e-05,2.34194]
[1778668150392,41.41,80969.04,0.0,-0.98742,1e-05,2.34626]
[1778668155444,41.41,80967.18,0.0,-0.98743,1e-05,2.34493]
[1778668160478,41.42,80967.34,0.0,-0.98742,1e-05,2.34717]
[1778668165513,41.43,80965.2,0.0,-0.98743,1e-05,2.34526]
[1778668172561,41.44,80961.35,0.0,-0.98746,1e-05,2.33934]
[1778668177716,41.44,80961.5,0.0,-0.98745,1e-05,2.34151]
[1778668185653,41.45,80960.67,0.0,-0.98744,1e-05,2.343]
[1778668190688,41.46,80958.41,0.0,-0.98745,1e-05,2.3408]
[1778668195723,41.47,80954.12,0.0,-0.98749,1e-05,2.33499]
[1778668200758,41.47,80954.5,0.0,-0.98747,1e-05,2.33752]
[1778668203780,41.48,80959.83,0.0,-0.98741,1e-05,2.34815]
[1778668204787,41.48,80989.1,0.0,-0.98708,1e-05,2.40126]
[1778668205803,41.48,81012.78,0.0,-0.98682,1e-05,2.4449]
[1778668206803,41.48,81010.92,0.0,-0.98684,1e-05,2.44166]
[1778668207926,41.48,81000.9,0.0,-0.98695,1e-05,2.42346]
[1778668208818,41.48,81000.47,0.0,-0.98695,1e-05,2.42289]
[1778668210833,41.48,80998.89,0.0,-0.98697,1e-05,2.42046]
[1778668211839,41.48,81005.91,0.0,-0.98689,1e-05,2.43357]
[1778668212847,41.48,81008.8,0.0,-0.98685,1e-05,2.43909]
[1778668217999,41.49,81013.13,0.0,-0.9868,1e-05,2.44814]
[1778668221913,41.49,81003.36,0.0,-0.9869,1e-05,2.43097]
[1778668222925,41.49,80991.94,0.0,-0.98703,1e-05,2.41031]
[1778668223927,41.49,80989.46,0.0,-0.98705,1e-05,2.40606]
[1778668228962,41.5,80990.11,0.0,-0.98704,1e-05,2.40863]
[1778668233997,41.5,80990.62,0.0,-0.98703,1e-05,2.4092]
[1778668239035,41.51,80987.8,0.0,-0.98706,1e-05,2.4055]
[1778668244071,41.51,80985.58,0.0,-0.98707,1e-05,2.40291]
[1778668248218,41.51,80979.63,0.0,-0.98713,1e-05,2.3933]
[1778668250113,41.52,80978.65,0.0,-0.98714,1e-05,2.39217]
[1778668255148,41.52,80978.75,0.0,-0.98713,1e-05,2.39398]
[1778668260183,41.53,80975.24,0.0,-0.98715,1e-05,2.38925]
[1778668262197,41.53,80974.22,0.0,-0.98716,1e-05,2.38809]
[1778668267232,41.54,80967.97,0.0,-0.98722,1e-05,2.3785]
[1778668268358,41.54,80966.77,0.0,-0.98723,1e-05,2.37669]
[1778668274281,41.54,80965.55,0.0,-0.98723,1e-05,2.37662]
[1778668279316,41.55,80964.17,0.0,-0.98724,1e-05,2.37587]
[1778668282338,41.55,80958.52,0.0,-0.98729,1e-05,2.36677]
[1778668286365,41.56,80952.99,0.0,-0.98734,1e-05,2.35833]
[1778668292409,41.57,80948.53,0.0,-0.98739,1e-05,2.35091]
[1778668294421,41.57,80955.76,0.0,-0.9873,1e-05,2.3646]
[1778668295429,41.57,80954.17,0.0,-0.98732,1e-05,2.36211]
[1778668300463,41.58,80955.53,0.0,-0.98729,1e-05,2.36638]
[1778668301470,41.58,80961.78,0.0,-0.98722,1e-05,2.37798]
[1778668303488,41.58,80962.44,0.0,-0.98721,1e-05,2.38021]
[1778668308519,41.59,80961.61,0.0,-0.98721,1e-05,2.38041]
[1778668315569,41.6,80968.32,0.0,-0.98712,1e-05,2.39482]
[1778668321610,41.6,80969.46,0.0,-0.98709,1e-05,2.39872]
[1778668326645,41.61,80969.86,0.0,-0.98708,1e-05,2.40095]
[1778668331680,41.61,80971.22,0.0,-0.98706,1e-05,2.4049]
[1778668336715,41.62,80980.04,0.0,-0.98695,1e-05,2.42242]
[1778668337723,41.62,80979.37,0.0,-0.98695,1e-05,2.42146]
[1778668342759,41.62,80983.85,0.0,-0.98689,1e-05,2.43097]
[1778668346787,41.63,80980.75,0.0,-0.98692,1e-05,2.42628]
[1778668347794,41.63,80981.01,0.0,-0.98692,1e-05,2.42701]
[1778668352829,41.63,80981.07,0.0,-0.98692,1e-05,2.42663]
[1778668357866,41.64,80982.14,0.0,-0.9869,1e-05,2.42986]
[1778668362899,41.64,80987.63,0.0,-0.98683,1e-05,2.44117]
[1778668367934,41.64,80989.34,0.0,-0.9868,1e-05,2.44546]
[1778668372971,41.65,80985.13,0.0,-0.98684,1e-05,2.43886]
[1778668378006,41.65,80981.33,0.0,-0.98688,1e-05,2.43304]
[1778668380021,41.65,80978.94,0.0,-0.9869,1e-05,2.42915]
[1778668385054,41.66,80977.1,0.0,-0.98692,1e-05,2.42701]
[1778668390089,41.66,80978.77,0.0,-0.98689,1e-05,2.4313]
[1778668392104,41.66,80986.1,0.0,-0.9868,1e-05,2.44522]
[1778668394118,41.67,80987.43,0.0,-0.98679,1e-05,2.44809]
[1778668397139,41.67,80994.09,0.0,-0.98671,1e-05,2.46099]
[1778668399279,41.67,81000.11,0.0,-0.98664,1e-05,2.47252]
[1778668401167,41.67,80999.62,0.0,-0.98664,1e-05,2.47197]
[1778668405203,41.67,80994.17,0.0,-0.9867,1e-05,2.46262]
[1778668407216,41.67,80985.95,0.0,-0.98679,1e-05,2.44806]
[1778668408222,41.67,80955.47,0.0,-0.98713,1e-05,2.39252]
[1778668409354,41.68,80957.4,0.0,-0.9871,1e-05,2.39632]
[1778668415271,41.68,80957.22,0.0,-0.9871,1e-05,2.39606]
[1778668420307,41.69,80958.62,0.0,-0.98708,1e-05,2.40008]
[1778668425342,41.69,80963.19,0.0,-0.98702,1e-05,2.40983]
[1778668430377,41.7,80967.6,0.0,-0.98696,1e-05,2.41928]
[1778668434408,41.7,80972.93,0.0,-0.98689,1e-05,2.4301]
[1778668439564,41.7,80975.28,0.0,-0.98686,1e-05,2.43572]
[1778668445485,41.71,80978.76,0.0,-0.98681,1e-05,2.44364]
[1778668450522,41.71,80976.56,0.0,-0.98683,1e-05,2.44081]
[1778668455555,41.72,80972.46,0.0,-0.98687,1e-05,2.43455]
[1778668460591,41.72,80972.69,0.0,-0.98686,1e-05,2.43623]
[1778668462605,41.72,80965.41,0.0,-0.98693,1e-05,2.42345]
[1778668464618,41.73,80942.56,0.0,-0.98718,1e-05,2.38262]
[1778668465625,41.73,80941.31,0.0,-0.9872,1e-05,2.38071]
[1778668470660,41.73,80938.98,0.0,-0.98721,1e-05,2.37854]
[1778668475696,41.74,80937.97,0.0,-0.98722,1e-05,2.37667]
[1778668480730,41.75,80936.71,0.0,-0.98722,1e-05,2.37608]
[1778668483751,41.75,80930.26,0.0,-0.98729,1e-05,2.36553]
[1778668484758,41.75,80929.04,0.0,-0.9873,1e-05,2.3637]
[1778668489923,41.76,80929.08,0.0,-0.98729,1e-05,2.36557]
[1778668497851,41.77,80927.14,0.0,-0.98729,1e-05,2.36498]
[1778668502887,41.77,80923.65,0.0,-0.98732,1e-05,2.36056]
[1778668507922,41.78,80923.26,0.0,-0.98731,1e-05,2.36169]
[1778668512958,41.79,80928.01,0.0,-0.98725,1e-05,2.37193]
[1778668517991,41.79,80934.54,0.0,-0.98716,1e-05,2.38536]
[1778668518999,41.79,80938.28,0.0,-0.98712,1e-05,2.39241]
[1778668520134,41.79,80943.68,0.0,-0.98706,1e-05,2.40246]
[1778668522020,41.8,80946.37,0.0,-0.98703,1e-05,2.40792]
[1778668524035,41.8,80939.72,0.0,-0.9871,1e-05,2.39647]
[1778668529071,41.8,80936.79,0.0,-0.98712,1e-05,2.39267]
[1778668534106,41.81,80936.16,0.0,-0.98713,1e-05,2.39126]
[1778668539141,41.81,80936.31,0.0,-0.98712,1e-05,2.39297]
[1778668544176,41.82,80933.83,0.0,-0.98713,1e-05,2.38994]
[1778668547197,41.82,80928.83,0.0,-0.98718,1e-05,2.38182]
[1778668550349,41.82,80922.17,0.0,-0.98725,1e-05,2.37079]
[1778668552233,41.83,80922.61,0.0,-0.98724,1e-05,2.3722]
[1778668557268,41.83,80923.06,0.0,-0.98723,1e-05,2.37459]
[1778668562315,41.84,80922.29,0.0,-0.98723,1e-05,2.37481]
[1778668566335,41.84,80918.79,0.0,-0.98726,1e-05,2.36988]
[1778668570491,41.85,80911.61,0.0,-0.98733,1e-05,2.35844]
[1778668574392,41.85,80909.78,0.0,-0.98734,1e-05,2.3566]
[1778668579427,41.86,80908.28,0.0,-0.98734,1e-05,2.35572]
[1778668584462,41.86,80907.41,0.0,-0.98734,1e-05,2.35597]
[1778668587484,41.87,80913.23,0.0,-0.98727,1e-05,2.36741]
[1778668588490,41.87,80919.0,0.0,-0.98721,1e-05,2.37807]
[1778668589497,41.87,80919.61,0.0,-0.9872,1e-05,2.37949]
[1778668594532,41.88,80909.39,0.0,-0.98731,1e-05,2.36116]
[1778668595539,41.88,80909.75,0.0,-0.9873,1e-05,2.36216]
[1778668600703,41.88,80909.36,0.0,-0.98729,1e-05,2.36326]
[1778668605609,41.89,80915.15,0.0,-0.98722,1e-05,2.37536]
[1778668606616,41.89,80921.61,0.0,-0.98715,1e-05,2.38727]
[1778668607622,41.89,80920.69,0.0,-0.98715,1e-05,2.38593]
[1778668612659,41.9,80922.78,0.0,-0.98712,1e-05,2.39128]
[1778668618701,41.9,80924.72,0.0,-0.98709,1e-05,2.3966]
[1778668623735,41.91,80921.02,0.0,-0.98712,1e-05,2.39145]
[1778668628772,41.91,80917.08,0.0,-0.98715,1e-05,2.38594]
[1778668633805,41.92,80915.85,0.0,-0.98716,1e-05,2.38532]
[1778668638840,41.93,80915.45,0.0,-0.98715,1e-05,2.38619]
[1778668644883,41.93,80913.2,0.0,-0.98716,1e-05,2.38438]
[1778668649931,41.94,80916.05,0.0,-0.98712,1e-05,2.39105]
[1778668654956,41.94,80915.9,0.0,-0.98712,1e-05,2.39054]
[1778668659991,41.95,80913.1,0.0,-0.98715,1e-05,2.387]
[1778668665028,41.95,80912.99,0.0,-0.98714,1e-05,2.3883]
[1778668670063,41.96,80912.46,0.0,-0.98713,1e-05,2.38883]
[1778668675101,41.96,80913.03,0.0,-0.98712,1e-05,2.39132]
[1778668680133,41.97,80912.93,0.0,-0.98711,1e-05,2.39258]
[1778668681281,41.97,80920.41,0.0,-0.98703,1e-05,2.40632]
[1778668682148,41.97,80920.41,0.0,-0.98702,1e-05,2.40659]
[1778668687182,41.98,80919.26,0.0,-0.98703,1e-05,2.4058]
[1778668692217,41.98,80920.84,0.0,-0.987,1e-05,2.40991]
[1778668697252,41.98,80923.5,0.0,-0.98697,1e-05,2.41591]
[1778668702287,41.99,80923.71,0.0,-0.98696,1e-05,2.41745]
[1778668707322,41.99,80924.74,0.0,-0.98694,1e-05,2.42043]
[1778668708329,41.99,80917.92,0.0,-0.98701,1e-05,2.40833]
[1778668709336,41.99,80914.27,0.0,-0.98705,1e-05,2.402]
[1778668712358,42.0,80913.58,0.0,-0.98706,1e-05,2.39978]
[1778668717396,42.0,80911.48,0.0,-0.98708,1e-05,2.39732]
[1778668722430,42.01,80911.1,0.0,-0.98707,1e-05,2.39798]
[1778668728472,42.01,80912.44,0.0,-0.98705,1e-05,2.402]
[1778668733506,42.02,80911.53,0.0,-0.98705,1e-05,2.40171]
[1778668738541,42.02,80911.66,0.0,-0.98704,1e-05,2.40327]
[1778668743577,42.02,80911.52,0.0,-0.98703,1e-05,2.40434]
[1778668748612,42.03,80911.13,0.0,-0.98703,1e-05,2.40496]
[1778668753647,42.03,80913.75,0.0,-0.98699,1e-05,2.41099]
[1778668758681,42.04,80912.97,0.0,-0.98699,1e-05,2.41091]
[1778668763717,42.04,80912.28,0.0,-0.98699,1e-05,2.41101]
[1778668768752,42.05,80911.57,0.0,-0.98699,1e-05,2.41106]
[1778668773787,42.05,80910.42,0.0,-0.98701,1e-05,2.40856]
[1778668779829,42.06,80908.64,0.0,-0.98702,1e-05,2.40696]
[1778668784864,42.06,80910.03,0.0,-0.98699,1e-05,2.41079]
[1778668789899,42.07,80908.25,0.0,-0.987,1e-05,2.4089]
[1778668794937,42.07,80908.6,0.0,-0.98699,1e-05,2.41084]
[1778668799970,42.08,80908.96,0.0,-0.98698,1e-05,2.41279]
[1778668803998,42.08,80901.5,0.0,-0.98706,1e-05,2.40039]
[1778668805011,42.08,80898.47,0.0,-0.98709,1e-05,2.39548]
[1778668810041,42.09,80900.89,0.0,-0.98705,1e-05,2.40124]
[1778668815074,42.09,80903.06,0.0,-0.98702,1e-05,2.40652]
[1778668820115,42.1,80903.84,0.0,-0.987,1e-05,2.40929]
[1778668825145,42.1,80906.76,0.0,-0.98696,1e-05,2.41591]
[1778668830181,42.11,80906.88,0.0,-0.98695,1e-05,2.41744]
[1778668835216,42.11,80908.35,0.0,-0.98694,1e-05,2.41966]
[1778668840251,42.11,80907.94,0.0,-0.98693,1e-05,2.42022]
[1778668846293,42.12,80910.28,0.0,-0.9869,1e-05,2.42598]
[1778668851329,42.12,80909.56,0.0,-0.9869,1e-05,2.42591]
[1778668857370,42.13,80910.0,0.0,-0.98688,1e-05,2.42813]
[1778668862556,42.13,80910.29,0.0,-0.98687,1e-05,2.42981]
[1778668872626,42.14,80909.94,0.0,-0.98686,1e-05,2.43145]
[1778668878517,42.15,80909.42,0.0,-0.98686,1e-05,2.43185]
[1778668884559,42.15,80909.48,0.0,-0.98685,1e-05,2.4333]
[1778668891609,42.16,80909.46,0.0,-0.98685,1e-05,2.43306]
[1778668896644,42.16,80909.24,0.0,-0.98685,1e-05,2.43377]
[1778668901679,42.16,80907.46,0.0,-0.98686,1e-05,2.43169]
[1778668907721,42.17,80910.34,0.0,-0.98682,1e-05,2.43824]
[1778668912912,42.17,80910.58,0.0,-0.98681,1e-05,2.43974]
[1778668918798,42.18,80910.6,0.0,-0.9868,1e-05,2.44104]
[1778668922982,42.18,80913.95,0.0,-0.98676,1e-05,2.44791]
[1778668928874,42.18,80913.32,0.0,-0.98676,1e-05,2.44789]
[1778668933906,42.19,80912.37,0.0,-0.98676,1e-05,2.44707]
[1778668938941,42.19,80912.29,0.0,-0.98676,1e-05,2.44781]
[1778668944983,42.19,80914.37,0.0,-0.98673,1e-05,2.45261]
[1778668950021,42.19,80916.71,0.0,-0.9867,1e-05,2.45768]
[1778668955063,42.2,80918.72,0.0,-0.98668,1e-05,2.46034]
[1778668961095,42.2,80921.8,0.0,-0.98664,1e-05,2.46686]
[1778668966130,42.2,80923.98,0.0,-0.98661,1e-05,2.47156]
[1778668971165,42.21,80924.82,0.0,-0.9866,1e-05,2.47379]
[1778668973181,42.21,80919.45,0.0,-0.98665,1e-05,2.46437]
[1778668978221,42.21,80917.42,0.0,-0.98667,1e-05,2.4614]
[1778668979223,42.21,80908.55,0.0,-0.98677,1e-05,2.44539]
[1778668981235,42.21,80905.18,0.0,-0.98681,1e-05,2.43962]
[1778668986270,42.21,80906.33,0.0,-0.98679,1e-05,2.44263]
[1778668991306,42.22,80902.78,0.0,-0.98682,1e-05,2.4371]
[1778668996340,42.22,80901.72,0.0,-0.98683,1e-05,2.43612]
[1778669001375,42.22,80900.58,0.0,-0.98683,1e-05,2.435]
[1778669006411,42.23,80900.84,0.0,-0.98683,1e-05,2.43642]
[1778669012453,42.23,80900.4,0.0,-0.98683,1e-05,2.435]
[1778669018495,42.23,80898.86,0.0,-0.98684,1e-05,2.43336]
[1778669021516,42.24,80893.23,0.0,-0.9869,1e-05,2.42376]
[1778669023693,42.24,80882.19,0.0,-0.98702,1e-05,2.40433]
[1778669024537,42.24,80882.19,0.0,-0.98702,1e-05,2.40455]
[1778669029573,42.24,80881.23,0.0,-0.98702,1e-05,2.40396]
[1778669031586,42.24,80867.37,0.0,-0.98717,1e-05,2.37967]
[1778669032593,42.25,80848.55,0.0,-0.98737,1e-05,2.34667]
[1778669033763,42.25,80839.05,0.0,-0.98747,1e-05,2.33033]
[1778669034607,42.25,80839.05,0.0,-0.98747,1e-05,2.33067]
[1778669036630,42.25,80832.86,0.0,-0.98754,1e-05,2.32021]
[1778669037629,42.25,80816.38,0.0,-0.9877,1e-05,2.29273]
[1778669041668,42.26,80818.76,0.0,-0.98767,1e-05,2.29802]
[1778669042676,42.26,80825.72,0.0,-0.98759,1e-05,2.31046]
[1778669043835,42.26,80826.81,0.0,-0.98758,1e-05,2.31271]
[1778669047709,42.26,80832.96,0.0,-0.98751,1e-05,2.32485]
[1778669049723,42.27,80834.68,0.0,-0.98748,1e-05,2.32854]
[1778669053908,42.27,80843.8,0.0,-0.98738,1e-05,2.34584]
[1778669059797,42.28,80842.7,0.0,-0.98738,1e-05,2.34574]
[1778669063980,42.28,80843.35,0.0,-0.98736,1e-05,2.34816]
[1778669069869,42.29,80843.77,0.0,-0.98735,1e-05,2.35074]
[1778669071883,42.29,80840.91,0.0,-0.98738,1e-05,2.34463]
[1778669076918,42.3,80841.2,0.0,-0.98737,1e-05,2.34675]
[1778669081954,42.3,80845.06,0.0,-0.98732,1e-05,2.35515]
[1778669086992,42.31,80846.55,0.0,-0.98729,1e-05,2.35935]
[1778669092025,42.31,80847.01,0.0,-0.98728,1e-05,2.36174]
[1778669097060,42.32,80847.23,0.0,-0.98727,1e-05,2.36368]
[1778669102095,42.33,80850.15,0.0,-0.98722,1e-05,2.37037]
[1778669106123,42.33,80851.21,0.0,-0.98721,1e-05,2.37341]
[1778669111158,42.33,80851.42,0.0,-0.98719,1e-05,2.37518]
[1778669116194,42.34,80833.96,0.0,-0.98737,1e-05,2.34606]
[1778669120221,42.34,80818.47,0.0,-0.98753,1e-05,2.31997]
[1778669121232,42.34,80816.48,0.0,-0.98755,1e-05,2.31687]
[1778669126265,42.35,80814.65,0.0,-0.98756,1e-05,2.31549]
[1778669131299,42.36,80818.8,0.0,-0.98751,1e-05,2.32277]
[1778669136338,42.36,80821.46,0.0,-0.98747,1e-05,2.32906]
[1778669141371,42.37,80816.64,0.0,-0.98752,1e-05,2.32232]
[1778669147414,42.38,80818.05,0.0,-0.98749,1e-05,2.32675]
[1778669152449,42.38,80818.39,0.0,-0.98747,1e-05,2.32926]
[1778669156476,42.39,80813.35,0.0,-0.98752,1e-05,2.32178]
[1778669161514,42.39,80813.9,0.0,-0.9875,1e-05,2.32404]
[1778669166563,42.4,80816.15,0.0,-0.98747,1e-05,2.32984]
[1778669168575,42.4,80824.88,0.0,-0.98737,1e-05,2.3457]
[1778669169582,42.4,80825.99,0.0,-0.98736,1e-05,2.34792]
[1778669173609,42.41,80836.07,0.0,-0.98724,1e-05,2.36676]
[1778669174756,42.41,80841.45,0.0,-0.98718,1e-05,2.37652]
[1778669177638,42.41,80842.87,0.0,-0.98716,1e-05,2.37974]
[1778669182674,42.41,80846.58,0.0,-0.98712,1e-05,2.38746]
[1778669187710,42.42,80848.85,0.0,-0.98708,1e-05,2.39259]
[1778669188717,42.42,80854.05,0.0,-0.98703,1e-05,2.40207]
[1778669189723,42.42,80853.79,0.0,-0.98703,1e-05,2.4018]
[1778669194900,42.42,80856.19,0.0,-0.987,1e-05,2.40532]
[1778669200800,42.43,80858.17,0.0,-0.98698,1e-05,2.40999]
[1778669203821,42.43,80852.17,0.0,-0.98704,1e-05,2.39982]
[1778669204970,42.43,80857.66,0.0,-0.98698,1e-05,2.40983]
[1778669207848,42.43,80860.48,0.0,-0.98694,1e-05,2.41544]
[1778669212884,42.43,80860.98,0.0,-0.98693,1e-05,2.41717]
[1778669213891,42.43,80853.48,0.0,-0.98701,1e-05,2.40393]
[1778669215041,42.44,80854.27,0.0,-0.987,1e-05,2.40553]
[1778669220941,42.44,80854.36,0.0,-0.98699,1e-05,2.40682]
[1778669225977,42.44,80855.68,0.0,-0.98697,1e-05,2.41013]
[1778669231012,42.45,80855.66,0.0,-0.98697,1e-05,2.41104]
[1778669236047,42.45,80856.95,0.0,-0.98695,1e-05,2.4143]
[1778669241082,42.45,80859.03,0.0,-0.98692,1e-05,2.41894]
[1778669245252,42.45,80862.68,0.0,-0.98687,1e-05,2.42618]
[1778669251157,42.46,80863.43,0.0,-0.98687,1e-05,2.42673]
[1778669256187,42.46,80867.23,0.0,-0.98682,1e-05,2.43432]
[1778669261223,42.46,80869.48,0.0,-0.98679,1e-05,2.43908]
[1778669266257,42.47,80869.51,0.0,-0.98679,1e-05,2.43981]
[1778669271296,42.47,80869.32,0.0,-0.98679,1e-05,2.44014]
[1778669277338,42.47,80869.7,0.0,-0.98678,1e-05,2.44163]
[1778669282372,42.47,80870.77,0.0,-0.98676,1e-05,2.44422]
[1778669287407,42.48,80870.7,0.0,-0.98676,1e-05,2.44475]
[1778669292442,42.48,80870.64,0.0,-0.98675,1e-05,2.44529]
[1778669297479,42.48,80862.97,0.0,-0.98684,1e-05,2.43211]
[1778669298484,42.48,80844.17,0.0,-0.98704,1e-05,2.39861]
[1778669299491,42.48,80842.66,0.0,-0.98706,1e-05,2.39613]
[1778669304538,42.48,80853.22,0.0,-0.98693,1e-05,2.41606]
[1778669306547,42.49,80853.22,0.0,-0.98693,1e-05,2.41645]
[1778669311590,42.49,80857.45,0.0,-0.98689,1e-05,2.42334]
[1778669316619,42.49,80852.97,0.0,-0.98693,1e-05,2.41621]
[1778669321654,42.5,80853.27,0.0,-0.98692,1e-05,2.41771]
[1778669326690,42.5,80852.04,0.0,-0.98693,1e-05,2.41647]
[1778669331725,42.5,80856.45,0.0,-0.98688,1e-05,2.42534]
[1778669336760,42.51,80856.64,0.0,-0.98687,1e-05,2.4266]
[1778669341795,42.51,80857.01,0.0,-0.98686,1e-05,2.42817]
[1778669347837,42.51,80855.78,0.0,-0.98686,1e-05,2.42706]
[1778669352872,42.52,80858.9,0.0,-0.98682,1e-05,2.43356]
[1778669356025,42.52,80853.36,0.0,-0.98688,1e-05,2.42415]
[1778669360928,42.52,80851.23,0.0,-0.9869,1e-05,2.42131]
[1778669366094,42.53,80850.48,0.0,-0.9869,1e-05,2.42095]
[1778669372007,42.53,80850.18,0.0,-0.98691,1e-05,2.41983]
[1778669378047,42.53,80850.33,0.0,-0.9869,1e-05,2.42128]
[1778669383082,42.54,80844.44,0.0,-0.98696,1e-05,2.41178]
[1778669388120,42.54,80841.54,0.0,-0.98698,1e-05,2.40764]
[1778669392148,42.54,80836.16,0.0,-0.98703,1e-05,2.39894]
[1778669397183,42.55,80835.42,0.0,-0.98704,1e-05,2.39875]
[1778669401213,42.55,80828.79,0.0,-0.9871,1e-05,2.38789]
[1778669406375,42.56,80828.5,0.0,-0.9871,1e-05,2.38858]
[1778669412304,42.56,80824.65,0.0,-0.98713,1e-05,2.38321]
[1778669417329,42.56,80823.51,0.0,-0.98714,1e-05,2.38243]
[1778669422367,42.57,80817.6,0.0,-0.98719,1e-05,2.37325]
[1778669423372,42.57,80814.13,0.0,-0.98723,1e-05,2.36741]
[1778669425385,42.57,80804.19,0.0,-0.98733,1e-05,2.35054]
[1778669426515,42.57,80801.24,0.0,-0.98736,1e-05,2.34569]
[1778669431427,42.58,80812.12,0.0,-0.98724,1e-05,2.36485]
[1778669436586,42.58,80812.5,0.0,-0.98723,1e-05,2.36663]
[1778669442505,42.59,80811.43,0.0,-0.98723,1e-05,2.36642]
[1778669447540,42.59,80814.35,0.0,-0.98719,1e-05,2.37291]
[1778669452574,42.6,80813.41,0.0,-0.98719,1e-05,2.37256]
[1778669457609,42.6,80812.49,0.0,-0.9872,1e-05,2.37223]
[1778669465666,42.61,80812.22,0.0,-0.98719,1e-05,2.37378]
[1778669470703,42.61,80809.08,0.0,-0.98721,1e-05,2.36949]
[1778669475736,42.62,80821.92,0.0,-0.98706,1e-05,2.39341]
[1778669477752,42.62,80822.02,0.0,-0.98706,1e-05,2.39404]
[1778669482786,42.62,80821.94,0.0,-0.98706,1e-05,2.39491]
[1778669487834,42.63,80819.33,0.0,-0.98708,1e-05,2.39147]
[1778669492856,42.63,80816.97,0.0,-0.9871,1e-05,2.38658]
[1778669497890,42.64,80814.28,0.0,-0.98713,1e-05,2.38288]
[1778669502926,42.64,80812.11,0.0,-0.98714,1e-05,2.38013]
[1778669507961,42.64,80816.61,0.0,-0.98709,1e-05,2.38918]
[1778669512996,42.65,80814.82,0.0,-0.9871,1e-05,2.38705]
[1778669518031,42.65,80815.39,0.0,-0.98709,1e-05,2.38911]
[1778669523065,42.65,80813.73,0.0,-0.9871,1e-05,2.38722]
[1778669528102,42.66,80813.14,0.0,-0.9871,1e-05,2.38726]
[1778669535150,42.66,80813.44,0.0,-0.98709,1e-05,2.38931]
[1778669540185,42.67,80814.93,0.0,-0.98706,1e-05,2.39303]
[1778669545221,42.67,80814.29,0.0,-0.98706,1e-05,2.39298]
[1778669550256,42.68,80816.51,0.0,-0.98703,1e-05,2.39798]
[1778669552272,42.68,80825.98,0.0,-0.98694,1e-05,2.41348]
[1778669553279,42.68,80826.89,0.0,-0.98693,1e-05,2.41528]
[1778669559321,42.68,80825.18,0.0,-0.98694,1e-05,2.41329]
[1778669560331,42.68,80836.07,0.0,-0.98682,1e-05,2.43292]
[1778669561337,42.68,80837.69,0.0,-0.9868,1e-05,2.43597]
[1778669566370,42.68,80839.13,0.0,-0.98678,1e-05,2.4392]
[1778669571405,42.69,80843.0,0.0,-0.98673,1e-05,2.44678]
[1778669576440,42.69,80844.17,0.0,-0.98671,1e-05,2.44945]
[1778669577572,42.69,80834.5,0.0,-0.98682,1e-05,2.43218]
[1778669579461,42.69,80833.33,0.0,-0.98683,1e-05,2.43035]
[1778669584496,42.69,80836.29,0.0,-0.98679,1e-05,2.43637]
[1778669589531,42.69,80835.8,0.0,-0.9868,1e-05,2.43616]
[1778669594566,42.7,80835.27,0.0,-0.9868,1e-05,2.43587]
[1778669599601,42.7,80834.89,0.0,-0.9868,1e-05,2.43584]
[1778669604636,42.7,80832.73,0.0,-0.98682,1e-05,2.43263]
[1778669609671,42.7,80834.28,0.0,-0.9868,1e-05,2.43609]
[1778669614706,42.71,80833.28,0.0,-0.98681,1e-05,2.4332]
[1778669619741,42.71,80832.84,0.0,-0.98681,1e-05,2.43309]
[1778669624778,42.71,80832.91,0.0,-0.98681,1e-05,2.4339]
[1778669629811,42.71,80834.81,0.0,-0.98678,1e-05,2.43798]
[1778669634846,42.72,80835.36,0.0,-0.98677,1e-05,2.4396]
[1778669639881,42.72,80831.04,0.0,-0.98682,1e-05,2.43247]
[1778669641898,42.72,80823.77,0.0,-0.9869,1e-05,2.41974]
[1778669643914,42.72,80818.53,0.0,-0.98695,1e-05,2.41068]
[1778669644920,42.72,80818.56,0.0,-0.98695,1e-05,2.41089]
[1778669645932,42.72,80816.22,0.0,-0.98697,1e-05,2.4069]
[1778669650960,42.72,80815.79,0.0,-0.98697,1e-05,2.40721]
[1778669655996,42.73,80816.16,0.0,-0.98696,1e-05,2.40875]
[1778669662037,42.73,80816.16,0.0,-0.98696,1e-05,2.40982]
[1778669667071,42.73,80816.82,0.0,-0.98694,1e-05,2.41186]
[1778669672107,42.74,80818.75,0.0,-0.98693,1e-05,2.4144]
[1778669678288,42.74,80814.21,0.0,-0.98697,1e-05,2.4074]
[1778669684191,42.75,80814.18,0.0,-0.98696,1e-05,2.40844]
[1778669689225,42.75,80813.2,0.0,-0.98697,1e-05,2.40761]
[1778669694261,42.75,80811.78,0.0,-0.98698,1e-05,2.40598]
[1778669699296,42.75,80814.09,0.0,-0.98695,1e-05,2.41095]
[1778669704332,42.76,80809.48,0.0,-0.98699,1e-05,2.40358]
[1778669709367,42.76,80807.26,0.0,-0.98701,1e-05,2.40053]
[1778669714402,42.76,80806.98,0.0,-0.98701,1e-05,2.40091]
[1778669719439,42.77,80809.94,0.0,-0.98697,1e-05,2.40702]
[1778669724473,42.77,80809.31,0.0,-0.98697,1e-05,2.40671]
[1778669729509,42.77,80809.15,0.0,-0.98697,1e-05,2.40723]
[1778669734543,42.78,80810.89,0.0,-0.98695,1e-05,2.40933]
[1778669739578,42.78,80811.34,0.0,-0.98694,1e-05,2.41088]
[1778669741592,42.78,80820.5,0.0,-0.98684,1e-05,2.42748]
[1778669742599,42.78,80820.39,0.0,-0.98684,1e-05,2.4274]
[1778669747635,42.78,80820.61,0.0,-0.98684,1e-05,2.42836]
[1778669751662,42.78,80825.96,0.0,-0.98677,1e-05,2.43838]
[1778669753676,42.78,80826.94,0.0,-0.98676,1e-05,2.44032]
[1778669758856,42.79,80825.23,0.0,-0.98678,1e-05,2.43772]
[1778669764753,42.79,80824.19,0.0,-0.98679,1e-05,2.43642]
[1778669769788,42.79,80820.33,0.0,-0.98683,1e-05,2.42999]
[1778669774823,42.79,80816.28,0.0,-0.98687,1e-05,2.4233]
[1778669779862,42.79,80816.21,0.0,-0.98686,1e-05,2.42376]
[1778669784893,42.79,80810.86,0.0,-0.98692,1e-05,2.41482]
[1778669790935,42.8,80807.83,0.0,-0.98695,1e-05,2.41022]
[1778669795970,42.8,80804.6,0.0,-0.98699,1e-05,2.40346]
[1778669801005,42.8,80802.9,0.0,-0.987,1e-05,2.40122]
[1778669806041,42.81,80807.49,0.0,-0.98695,1e-05,2.41012]
[1778669809061,42.81,80812.5,0.0,-0.98689,1e-05,2.41946]
[1778669811075,42.81,80817.97,0.0,-0.98683,1e-05,2.42948]
[1778669814096,42.81,80817.04,0.0,-0.98684,1e-05,2.42815]
[1778669819131,42.81,80817.42,0.0,-0.98683,1e-05,2.42949]
[1778669825173,42.81,80817.0,0.0,-0.98683,1e-05,2.42939]
[1778669828194,42.82,80810.4,0.0,-0.9869,1e-05,2.41795]
[1778669831217,42.82,80809.46,0.0,-0.98691,1e-05,2.41653]
[1778669836250,42.82,80811.59,0.0,-0.98688,1e-05,2.42108]
[1778669841286,42.82,80810.6,0.0,-0.98689,1e-05,2.41994]
[1778669847328,42.82,80809.99,0.0,-0.98689,1e-05,2.41962]
[1778669854377,42.83,80810.13,0.0,-0.98689,1e-05,2.41902]
[1778669859569,42.83,80810.65,0.0,-0.98688,1e-05,2.4206]
[1778669867467,42.83,80811.04,0.0,-0.98687,1e-05,2.42232]
[1778669872504,42.83,80811.75,0.0,-0.98686,1e-05,2.42421]
[1778669877540,42.84,80811.15,0.0,-0.98686,1e-05,2.42377]
[1778669882574,42.84,80810.0,0.0,-0.98687,1e-05,2.42234]
[1778669887610,42.84,80811.33,0.0,-0.98685,1e-05,2.42533]
[1778669892645,42.84,80810.22,0.0,-0.98686,1e-05,2.42395]
[1778669897681,42.85,80808.91,0.0,-0.98687,1e-05,2.42222]
[1778669902715,42.85,80808.47,0.0,-0.98687,1e-05,2.42206]
[1778669907753,42.85,80808.46,0.0,-0.98687,1e-05,2.42266]
[1778669914803,42.85,80808.51,0.0,-0.98687,1e-05,2.42184]
[1778669919991,42.86,80809.5,0.0,-0.98686,1e-05,2.42421]
[1778669928898,42.86,80809.27,0.0,-0.98685,1e-05,2.42485]
[1778669934942,42.86,80808.58,0.0,-0.98685,1e-05,2.42431]
[1778669940131,42.86,80808.66,0.0,-0.98685,1e-05,2.42502]
[1778669946019,42.87,80807.75,0.0,-0.98686,1e-05,2.42407]
[1778669952064,42.87,80807.64,0.0,-0.98685,1e-05,2.42453]
[1778669957096,42.87,80809.01,0.0,-0.98683,1e-05,2.42751]
[1778669962131,42.87,80807.77,0.0,-0.98684,1e-05,2.42581]
[1778669967170,42.87,80807.36,0.0,-0.98685,1e-05,2.4256]
[1778669972205,42.88,80807.07,0.0,-0.98686,1e-05,2.42384]
[1778669977240,42.88,80806.99,0.0,-0.98685,1e-05,2.42423]
[1778669982276,42.88,80806.96,0.0,-0.98685,1e-05,2.4248]
[1778669987310,42.88,80803.73,0.0,-0.98688,1e-05,2.41957]
[1778669991339,42.88,80797.55,0.0,-0.98695,1e-05,2.40908]
[1778669996375,42.89,80792.07,0.0,-0.987,1e-05,2.40005]
[1778669999395,42.89,80787.27,0.0,-0.98705,1e-05,2.39203]
[1778670003423,42.89,80782.99,0.0,-0.98709,1e-05,2.38515]
[1778670008458,42.89,80781.45,0.0,-0.9871,1e-05,2.3833]
[1778670013493,42.9,80776.12,0.0,-0.98716,1e-05,2.37484]
[1778670017528,42.9,80770.82,0.0,-0.98721,1e-05,2.36613]
[1778670018539,42.9,80770.79,0.0,-0.98721,1e-05,2.36668]
[1778670023570,42.9,80774.98,0.0,-0.98716,1e-05,2.37479]
[1778670028605,42.91,80771.65,0.0,-0.98719,1e-05,2.36991]
[1778670033640,42.91,80770.04,0.0,-0.98721,1e-05,2.36632]
[1778670038676,42.91,80770.15,0.0,-0.9872,1e-05,2.36748]
[1778670043715,42.92,80770.94,0.0,-0.98718,1e-05,2.36984]
[1778670045724,42.92,80781.29,0.0,-0.98707,1e-05,2.38839]
[1778670046732,42.92,80781.03,0.0,-0.98707,1e-05,2.38809]
[1778670051767,42.92,80782.24,0.0,-0.98705,1e-05,2.39105]
[1778670055795,42.92,80790.81,0.0,-0.98696,1e-05,2.40685]
[1778670056802,42.92,80791.72,0.0,-0.98695,1e-05,2.4086]
[1778670061837,42.93,80796.46,0.0,-0.98689,1e-05,2.41766]
[1778670066872,42.93,80803.18,0.0,-0.98681,1e-05,2.43025]
[1778670067879,42.93,80806.6,0.0,-0.98677,1e-05,2.43646]
[1778670069893,42.93,80812.49,0.0,-0.98671,1e-05,2.44719]
[1778670071054,42.93,80812.03,0.0,-0.98671,1e-05,2.44644]
[1778670075935,42.93,80820.98,0.0,-0.98661,1e-05,2.46288]
[1778670076942,42.93,80821.45,0.0,-0.98661,1e-05,2.46377]
[1778670081978,42.93,80825.37,0.0,-0.98656,1e-05,2.47103]
[1778670089026,42.93,80824.89,0.0,-0.98656,1e-05,2.47044]
[1778670091197,42.93,80816.88,0.0,-0.98666,1e-05,2.45432]
[1778670097082,42.93,80815.03,0.0,-0.98668,1e-05,2.45134]
[1778670102117,42.94,80812.01,0.0,-0.98671,1e-05,2.44621]
[1778670107155,42.94,80815.32,0.0,-0.98667,1e-05,2.45243]
[1778670113201,42.94,80813.19,0.0,-0.9867,1e-05,2.4489]
[1778670118233,42.94,80813.31,0.0,-0.98669,1e-05,2.44933]
[1778670123268,42.94,80812.4,0.0,-0.9867,1e-05,2.4479]
[1778670128303,42.94,80811.48,0.0,-0.98671,1e-05,2.44646]
[1778670131478,42.94,80800.55,0.0,-0.98683,1e-05,2.4271]
[1778670133338,42.94,80800.68,0.0,-0.98683,1e-05,2.42741]
[1778670138376,42.94,80799.9,0.0,-0.98683,1e-05,2.42641]
[1778670143408,42.94,80802.49,0.0,-0.9868,1e-05,2.43143]
[1778670148444,42.94,80803.42,0.0,-0.98679,1e-05,2.43346]
[1778670152472,42.95,80795.82,0.0,-0.98688,1e-05,2.41856]
[1778670154485,42.95,80792.74,0.0,-0.98691,1e-05,2.41329]
[1778670156499,42.95,80789.11,0.0,-0.98695,1e-05,2.40711]
[1778670161534,42.95,80791.14,0.0,-0.98693,1e-05,2.41135]
[1778670166569,42.95,80789.02,0.0,-0.98694,1e-05,2.40826]
[1778670171758,42.95,80790.63,0.0,-0.98692,1e-05,2.41184]
[1778670177646,42.96,80794.32,0.0,-0.98688,1e-05,2.41925]
[1778670182681,42.96,80798.26,0.0,-0.98683,1e-05,2.42695]
[1778670187716,42.96,80795.12,0.0,-0.98686,1e-05,2.42207]
[1778670188725,42.96,80784.03,0.0,-0.98698,1e-05,2.40257]
[1778670189730,42.96,80782.86,0.0,-0.98699,1e-05,2.40069]
[1778670194765,42.97,80781.78,0.0,-0.987,1e-05,2.39967]
[1778670199800,42.97,80776.14,0.0,-0.98705,1e-05,2.3906]
[1778670204862,42.97,80772.85,0.0,-0.98708,1e-05,2.38571]
[1778670209894,42.98,80769.45,0.0,-0.98711,1e-05,2.38059]
[1778670213922,42.98,80764.22,0.0,-0.98717,1e-05,2.37039]
[1778670219964,42.98,80762.34,0.0,-0.98719,1e-05,2.36819]
[1778670224999,42.99,80760.87,0.0,-0.9872,1e-05,2.36652]
[1778670230041,42.99,80758.34,0.0,-0.98722,1e-05,2.36303]
[1778670232181,42.99,80740.56,0.0,-0.98741,1e-05,2.33258]
[1778670233057,42.99,80740.56,0.0,-0.98741,1e-05,2.33281]
[1778670238092,43.0,80744.82,0.0,-0.98735,1e-05,2.34134]
[1778670243127,43.0,80746.92,0.0,-0.98732,1e-05,2.34612]
[1778670246148,43.0,80751.54,0.0,-0.98727,1e-05,2.3548]
[1778670251183,43.01,80753.83,0.0,-0.98724,1e-05,2.35984]
[1778670256218,43.01,80759.28,0.0,-0.98717,1e-05,2.37036]
[1778670259239,43.01,80761.12,0.0,-0.98715,1e-05,2.37414]
[1778670264274,43.01,80759.91,0.0,-0.98716,1e-05,2.37292]
[1778670269310,43.02,80757.78,0.0,-0.98718,1e-05,2.37008]
[1778670272466,43.02,80750.81,0.0,-0.98726,1e-05,2.35674]
[1778670274344,43.02,80748.62,0.0,-0.98728,1e-05,2.35331]
[1778670279382,43.02,80745.8,0.0,-0.9873,1e-05,2.34946]
[1778670284417,43.03,80745.55,0.0,-0.9873,1e-05,2.35012]
[1778670289452,43.03,80739.16,0.0,-0.98736,1e-05,2.34022]
[1778670294487,43.04,80740.53,0.0,-0.98733,1e-05,2.34383]
[1778670299527,43.04,80738.34,0.0,-0.98735,1e-05,2.34127]
[1778670301537,43.04,80728.23,0.0,-0.98745,1e-05,2.32461]
[1778670302693,43.05,80728.8,0.0,-0.98744,1e-05,2.32587]
[1778670304563,43.05,80714.47,0.0,-0.98759,1e-05,2.30188]
[1778670305570,43.05,80706.47,0.0,-0.98767,1e-05,2.28828]
[1778670306580,43.05,80704.4,0.0,-0.98769,1e-05,2.28508]
[1778670307585,43.05,80702.5,0.0,-0.98771,1e-05,2.28219]
[1778670310606,43.05,80698.8,0.0,-0.98774,1e-05,2.27697]
[1778670311613,43.06,80705.46,0.0,-0.98767,1e-05,2.28859]
[1778670313626,43.06,80705.67,0.0,-0.98767,1e-05,2.28964]
[1778670315640,43.06,80716.41,0.0,-0.98755,1e-05,2.30859]
[1778670316648,43.06,80718.04,0.0,-0.98753,1e-05,2.312]
[1778670321689,43.07,80720.67,0.0,-0.98749,1e-05,2.31796]
[1778670324704,43.07,80710.31,0.0,-0.9876,1e-05,2.30111]
[1778670325710,43.07,80706.34,0.0,-0.98764,1e-05,2.29467]
[1778670327724,43.07,80703.46,0.0,-0.98766,1e-05,2.29043]
[1778670330745,43.08,80697.23,0.0,-0.98772,1e-05,2.28088]
[1778670331753,43.08,80694.84,0.0,-0.98775,1e-05,2.2755]
[1778670333766,43.08,80685.94,0.0,-0.98784,1e-05,2.26123]
[1778670334773,43.08,80683.17,0.0,-0.98786,1e-05,2.25696]
[1778670337824,43.09,80676.62,0.0,-0.98792,1e-05,2.24717]
[1778670338812,43.09,80679.51,0.0,-0.98789,1e-05,2.25241]
[1778670343847,43.1,80684.4,0.0,-0.98783,1e-05,2.26259]
[1778670347875,43.1,80695.08,0.0,-0.98771,1e-05,2.28215]
[1778670348882,43.1,80698.71,0.0,-0.98767,1e-05,2.28865]
[1778670353040,43.11,80700.25,0.0,-0.98764,1e-05,2.29264]
[1778670356937,43.11,80692.22,0.0,-0.98772,1e-05,2.28039]
[1778670357945,43.11,80691.62,0.0,-0.98772,1e-05,2.27974]
[1778670363110,43.12,80692.66,0.0,-0.9877,1e-05,2.28329]
[1778670366002,43.13,80686.05,0.0,-0.98776,1e-05,2.27322]
[1778670368015,43.13,80683.24,0.0,-0.98779,1e-05,2.26926]
[1778670373180,43.14,80681.76,0.0,-0.98779,1e-05,2.26872]
[1778670379092,43.14,80683.02,0.0,-0.98776,1e-05,2.27315]
[1778670380099,43.15,80672.51,0.0,-0.98787,1e-05,2.25588]
[1778670381106,43.15,80665.36,0.0,-0.98794,1e-05,2.24434]
[1778670382114,43.15,80664.24,0.0,-0.98795,1e-05,2.2429]
[1778670385134,43.15,80656.82,0.0,-0.98801,1e-05,2.23185]
[1778670386141,43.16,80648.64,0.0,-0.98809,1e-05,2.21874]
[1778670387148,43.16,80646.72,0.0,-0.98811,1e-05,2.21602]
[1778670389168,43.16,80652.3,0.0,-0.98805,1e-05,2.22616]
[1778670391191,43.16,80658.19,0.0,-0.98799,1e-05,2.23514]
[1778670392192,43.17,80660.14,0.0,-0.98797,1e-05,2.2388]
[1778670396220,43.17,80666.61,0.0,-0.98789,1e-05,2.25122]
[1778670399241,43.18,80657.23,0.0,-0.98798,1e-05,2.23678]
[1778670400251,43.18,80645.41,0.0,-0.9881,1e-05,2.21761]
[1778670401255,43.18,80643.06,0.0,-0.98812,1e-05,2.21417]
[1778670405284,43.19,80636.63,0.0,-0.98817,1e-05,2.20538]
[1778670406290,43.19,80635.44,0.0,-0.98818,1e-05,2.20388]
[1778670411330,43.2,80633.72,0.0,-0.98818,1e-05,2.20384]
[1778670416366,43.2,80633.27,0.0,-0.98818,1e-05,2.20499]
[1778670421401,43.21,80631.27,0.0,-0.98818,1e-05,2.204]
[1778670423532,43.22,80625.08,0.0,-0.98824,1e-05,2.19477]
[1778670426437,43.22,80624.95,0.0,-0.98823,1e-05,2.19596]
[1778670431469,43.23,80627.32,0.0,-0.98819,1e-05,2.20217]
[1778670433602,43.23,80637.91,0.0,-0.98808,1e-05,2.22049]
[1778670434494,43.24,80637.91,0.0,-0.98808,1e-05,2.2209]
[1778670436509,43.24,80651.71,0.0,-0.98793,1e-05,2.24461]
[1778670437516,43.24,80655.7,0.0,-0.98789,1e-05,2.25163]
[1778670438523,43.24,80651.13,0.0,-0.98793,1e-05,2.24438]
[1778670440536,43.24,80653.03,0.0,-0.98791,1e-05,2.2483]
[1778670445572,43.25,80653.36,0.0,-0.9879,1e-05,2.2507]
[1778670450607,43.26,80658.21,0.0,-0.98783,1e-05,2.26061]
[1778670452620,43.26,80649.43,0.0,-0.98793,1e-05,2.24497]
[1778670453742,43.26,80647.73,0.0,-0.98794,1e-05,2.24251]
[1778670459678,43.27,80645.29,0.0,-0.98795,1e-05,2.24067]
[1778670460681,43.27,80624.58,0.0,-0.98816,1e-05,2.20685]
[1778670461684,43.27,80617.82,0.0,-0.98823,1e-05,2.1962]
[1778670462691,43.28,80607.55,0.0,-0.98832,1e-05,2.18037]
[1778670463813,43.28,80616.44,0.0,-0.98823,1e-05,2.19531]
[1778670466720,43.28,80616.01,0.0,-0.98823,1e-05,2.1955]
[1778670471757,43.29,80610.5,0.0,-0.98827,1e-05,2.18873]
[1778670473886,43.3,80612.82,0.0,-0.98824,1e-05,2.19387]
[1778670477800,43.3,80619.1,0.0,-0.98817,1e-05,2.20594]
[1778670480819,43.31,80624.41,0.0,-0.98811,1e-05,2.21551]
[1778670485855,43.31,80623.53,0.0,-0.9881,1e-05,2.21653]
[1778670490890,43.32,80622.1,0.0,-0.9881,1e-05,2.21579]
[1778670492903,43.33,80639.24,0.0,-0.98792,1e-05,2.24533]
[1778670493912,43.33,80637.27,0.0,-0.98794,1e-05,2.24241]
[1778670498946,43.33,80630.91,0.0,-0.988,1e-05,2.23363]
[1778670499953,43.33,80633.84,0.0,-0.98796,1e-05,2.23886]
[1778670501967,43.34,80634.48,0.0,-0.98795,1e-05,2.24064]
[1778670507002,43.34,80635.86,0.0,-0.98793,1e-05,2.24472]
[1778670510023,43.35,80641.58,0.0,-0.98786,1e-05,2.25528]
[1778670515059,43.35,80642.78,0.0,-0.98785,1e-05,2.25726]
[1778670520093,43.36,80642.86,0.0,-0.98784,1e-05,2.25901]
[1778670525128,43.37,80642.75,0.0,-0.98783,1e-05,2.26042]
[1778670530163,43.37,80642.82,0.0,-0.98782,1e-05,2.26213]
[1778670534318,43.38,80628.5,0.0,-0.98796,1e-05,2.23957]
[1778670535198,43.38,80628.5,0.0,-0.98795,1e-05,2.23992]
[1778670540233,43.38,80627.03,0.0,-0.98796,1e-05,2.23924]
[1778670545269,43.39,80625.98,0.0,-0.98796,1e-05,2.23926]
[1778670550302,43.4,80625.83,0.0,-0.98795,1e-05,2.24075]
[1778670555338,43.4,80626.65,0.0,-0.98793,1e-05,2.24385]
[1778670558359,43.41,80622.84,0.0,-0.98796,1e-05,2.2386]
[1778670560372,43.41,80631.44,0.0,-0.98787,1e-05,2.25358]
[1778670561380,43.41,80631.63,0.0,-0.98787,1e-05,2.25423]
[1778670566417,43.42,80633.04,0.0,-0.98784,1e-05,2.25824]
[1778670568431,43.42,80641.05,0.0,-0.98776,1e-05,2.27227]
[1778670569438,43.42,80644.03,0.0,-0.98772,1e-05,2.27757]
[1778670573466,43.43,80648.54,0.0,-0.98768,1e-05,2.28461]
[1778670574598,43.43,80655.3,0.0,-0.98761,1e-05,2.29628]
[1778670575480,43.43,80655.3,0.0,-0.98761,1e-05,2.29654]
[1778670577497,43.43,80633.62,0.0,-0.98783,1e-05,2.26068]
[1778670578504,43.43,80632.02,0.0,-0.98784,1e-05,2.25866]
[1778670583539,43.44,80628.4,0.0,-0.98786,1e-05,2.25429]
[1778670584676,43.44,80634.08,0.0,-0.9878,1e-05,2.26408]
[1778670589581,43.45,80638.73,0.0,-0.98775,1e-05,2.2734]
[1778670594753,43.45,80644.81,0.0,-0.98768,1e-05,2.28506]
[1778670600658,43.46,80645.33,0.0,-0.98766,1e-05,2.28763]
[1778670603679,43.46,80639.8,0.0,-0.98771,1e-05,2.2792]
[1778670608716,43.47,80639.59,0.0,-0.9877,1e-05,2.28032]
[1778670613751,43.47,80638.17,0.0,-0.98771,1e-05,2.27944]
[1778670618786,43.48,80637.19,0.0,-0.98771,1e-05,2.2793]
[1778670620800,43.48,80646.87,0.0,-0.98761,1e-05,2.29616]
[1778670624970,43.48,80640.08,0.0,-0.98767,1e-05,2.28585]
[1778670630870,43.49,80640.38,0.0,-0.98766,1e-05,2.28806]
[1778670635042,43.51,80583.1,0.0,-0.98821,1e-05,2.19734]
[1778670635905,43.53,80583.1,0.0,-0.98818,1e-05,2.20115]
[1778670636912,43.53,80579.79,0.0,-0.98821,1e-05,2.19619]
[1778670641947,43.54,80581.58,0.0,-0.98818,1e-05,2.20122]
[1778670646983,43.54,80578.07,0.0,-0.9882,1e-05,2.19765]
[1778670652018,43.55,80573.8,0.0,-0.98823,1e-05,2.19286]
[1778670656045,43.56,80590.76,0.0,-0.98805,1e-05,2.22229]
[1778670657052,43.56,80600.39,0.0,-0.98796,1e-05,2.23852]
[1778670658059,43.56,80598.66,0.0,-0.98797,1e-05,2.23603]
[1778670663094,43.57,80599.97,0.0,-0.98795,1e-05,2.24005]
[1778670667122,43.57,80602.77,0.0,-0.98791,1e-05,2.24619]
[1778670668129,43.57,80604.58,0.0,-0.98789,1e-05,2.24956]
[1778670673166,43.58,80606.76,0.0,-0.98785,1e-05,2.25497]
[1778670678201,43.59,80615.42,0.0,-0.98776,1e-05,2.27114]
[1778670680215,43.59,80620.77,0.0,-0.9877,1e-05,2.28073]
[1778670683236,43.59,80613.62,0.0,-0.98776,1e-05,2.26975]
[1778670689279,43.6,80613.97,0.0,-0.98775,1e-05,2.27232]
[1778670694315,43.61,80613.69,0.0,-0.98775,1e-05,2.27182]
[1778670695479,43.61,80607.92,0.0,-0.9878,1e-05,2.26289]
[1778670701362,43.62,80610.7,0.0,-0.98776,1e-05,2.26959]
[1778670706401,43.62,80609.12,0.0,-0.98777,1e-05,2.2687]
[1778670711432,43.63,80603.97,0.0,-0.98781,1e-05,2.26189]
[1778670716467,43.64,80604.15,0.0,-0.9878,1e-05,2.26399]
[1778670721540,43.64,80606.54,0.0,-0.98776,1e-05,2.26973]
[1778670726548,43.65,80603.14,0.0,-0.98778,1e-05,2.26585]
[1778670731590,43.66,80599.83,0.0,-0.98781,1e-05,2.26215]
[1778670733597,43.66,80592.67,0.0,-0.98787,1e-05,2.25104]
[1778670735759,43.66,80587.59,0.0,-0.98792,1e-05,2.24342]
[1778670739639,43.67,80577.74,0.0,-0.98801,1e-05,2.2288]
[1778670740649,43.67,80582.75,0.0,-0.98796,1e-05,2.23743]
[1778670742660,43.67,80588.94,0.0,-0.98789,1e-05,2.24839]
[1778670747700,43.68,80584.63,0.0,-0.98792,1e-05,2.24316]
[1778670749709,43.68,80591.06,0.0,-0.98785,1e-05,2.25451]
[1778670751730,43.69,80596.43,0.0,-0.9878,1e-05,2.26242]
[1778670755898,43.69,80585.35,0.0,-0.98791,1e-05,2.24549]
[1778670758773,43.7,80579.04,0.0,-0.98796,1e-05,2.23624]
[1778670762807,43.7,80573.62,0.0,-0.98801,1e-05,2.22891]
[1778670768843,43.71,80570.48,0.0,-0.98802,1e-05,2.22615]
[1778670774885,43.72,80569.05,0.0,-0.98802,1e-05,2.22616]
[1778670779920,43.73,80571.92,0.0,-0.98798,1e-05,2.23277]
[1778670783948,43.73,80582.6,0.0,-0.98787,1e-05,2.25179]
[1778670786111,43.74,80574.1,0.0,-0.98795,1e-05,2.23846]
[1778670786970,43.74,80574.1,0.0,-0.98795,1e-05,2.23883]
[1778670788983,43.74,80563.7,0.0,-0.98804,1e-05,2.22253]
[1778670794019,43.75,80560.37,0.0,-0.98807,1e-05,2.21907]
[1778670799053,43.75,80559.6,0.0,-0.98806,1e-05,2.21978]
[1778670804088,43.76,80559.48,0.0,-0.98805,1e-05,2.22154]
[1778670809123,43.77,80565.13,0.0,-0.98798,1e-05,2.23273]
[1778670814158,43.78,80567.39,0.0,-0.98796,1e-05,2.23663]
[1778670819193,43.78,80566.47,0.0,-0.98795,1e-05,2.23694]
[1778670824234,43.79,80565.26,0.0,-0.98795,1e-05,2.23676]
[1778670826245,43.79,80577.98,0.0,-0.98782,1e-05,2.25844]
[1778670827254,43.79,80575.74,0.0,-0.98784,1e-05,2.25506]
[1778670829266,43.8,80569.38,0.0,-0.9879,1e-05,2.24524]
[1778670834301,43.8,80573.18,0.0,-0.98785,1e-05,2.25322]
[1778670839336,43.81,80572.6,0.0,-0.98785,1e-05,2.25394]
[1778670844371,43.82,80572.92,0.0,-0.98784,1e-05,2.25616]
[1778670846537,43.82,80567.22,0.0,-0.98789,1e-05,2.24778]
[1778670852429,43.83,80571.01,0.0,-0.98784,1e-05,2.25577]
[1778670853439,43.83,80570.73,0.0,-0.98784,1e-05,2.25564]
[1778670858471,43.83,80569.29,0.0,-0.98784,1e-05,2.25491]
[1778670863505,43.84,80568.91,0.0,-0.98784,1e-05,2.25593]
[1778670868544,43.85,80568.37,0.0,-0.98783,1e-05,2.25698]
[1778670873578,43.85,80563.95,0.0,-0.98787,1e-05,2.24967]
[1778670878613,43.86,80563.19,0.0,-0.98787,1e-05,2.25007]
[1778670883648,43.87,80566.05,0.0,-0.98783,1e-05,2.25645]
[1778670888683,43.87,80566.99,0.0,-0.98781,1e-05,2.25962]
[1778670891705,43.88,80560.71,0.0,-0.98787,1e-05,2.25024]
[1778670897746,43.88,80557.14,0.0,-0.98789,1e-05,2.24645]
[1778670901775,43.89,80557.53,0.0,-0.98788,1e-05,2.24846]
[1778670904796,43.89,80551.39,0.0,-0.98793,1e-05,2.23944]
[1778670909978,43.9,80552.2,0.0,-0.98792,1e-05,2.24255]
[1778670915873,43.91,80551.25,0.0,-0.98791,1e-05,2.24308]
[1778670920048,43.91,80543.81,0.0,-0.98798,1e-05,2.2323]
[1778670923929,43.92,80539.31,0.0,-0.98801,1e-05,2.22644]
[1778670928964,43.93,80536.03,0.0,-0.98803,1e-05,2.22299]
[1778670934000,43.93,80532.92,0.0,-0.98806,1e-05,2.21815]
[1778670939045,43.94,80541.67,0.0,-0.98796,1e-05,2.23429]
[1778670940188,43.94,80546.79,0.0,-0.98791,1e-05,2.24301]
[1778670946092,43.95,80550.16,0.0,-0.98786,1e-05,2.25053]
[1778670951145,43.95,80548.61,0.0,-0.98787,1e-05,2.24962]
[1778670956167,43.96,80551.85,0.0,-0.98783,1e-05,2.25657]
[1778670959188,43.96,80557.54,0.0,-0.98776,1e-05,2.2669]
[1778670960333,43.97,80567.65,0.0,-0.98766,1e-05,2.28396]
[1778670962211,43.97,80567.94,0.0,-0.98765,1e-05,2.28501]
[1778670966237,43.97,80575.78,0.0,-0.98756,1e-05,2.29916]
[1778670967244,43.97,80584.1,0.0,-0.98748,1e-05,2.31336]
[1778670968251,43.97,80590.23,0.0,-0.98741,1e-05,2.32391]
[1778670969260,43.97,80592.48,0.0,-0.98739,1e-05,2.32792]
[1778670970414,43.98,80603.03,0.0,-0.98728,1e-05,2.34599]
[1778670971273,43.98,80603.03,0.0,-0.98728,1e-05,2.34619]
[1778670972279,43.98,80609.6,0.0,-0.98721,1e-05,2.35755]
[1778670973286,43.98,80610.99,0.0,-0.98719,1e-05,2.36008]
[1778670976314,43.98,80616.52,0.0,-0.98713,1e-05,2.37]
[1778670979329,43.98,80611.0,0.0,-0.98718,1e-05,2.36098]
[1778670980484,43.98,80613.45,0.0,-0.98716,1e-05,2.36532]
[1778670983356,43.98,80606.51,0.0,-0.98723,1e-05,2.35394]
[1778670984364,43.98,80606.44,0.0,-0.98723,1e-05,2.35399]
[1778670987385,43.99,80612.27,0.0,-0.98716,1e-05,2.36446]
[1778670989401,43.99,80607.26,0.0,-0.98721,1e-05,2.35622]
[1778670990406,43.99,80608.76,0.0,-0.9872,1e-05,2.35895]
[1778670991413,43.99,80616.78,0.0,-0.98712,1e-05,2.37109]
[1778670992419,43.99,80618.8,0.0,-0.9871,1e-05,2.3747]
[1778670997455,43.99,80621.33,0.0,-0.98707,1e-05,2.37974]
[1778671000476,43.99,80628.34,0.0,-0.98699,1e-05,2.39216]
[1778671002490,43.99,80627.04,0.0,-0.987,1e-05,2.39011]
[1778671003497,43.99,80626.85,0.0,-0.987,1e-05,2.38989]
[1778671008531,43.99,80628.03,0.0,-0.98699,1e-05,2.39244]
[1778671013568,44.0,80627.01,0.0,-0.987,1e-05,2.39115]
[1778671018608,44.0,80628.87,0.0,-0.98697,1e-05,2.39478]
[1778671022635,44.0,80622.4,0.0,-0.98704,1e-05,2.38398]
[1778671024649,44.0,80620.89,0.0,-0.98705,1e-05,2.3816]
[1778671029685,44.0,80619.13,0.0,-0.98707,1e-05,2.37911]
[1778671034725,44.0,80620.5,0.0,-0.98705,1e-05,2.3821]
[1778671038749,44.01,80607.09,0.0,-0.98719,1e-05,2.35946]
[1778671039758,44.01,80606.75,0.0,-0.98719,1e-05,2.35917]
[1778671043786,44.01,80612.24,0.0,-0.98713,1e-05,2.36911]
[1778671048821,44.01,80612.29,0.0,-0.98713,1e-05,2.36987]
[1778671053856,44.01,80617.14,0.0,-0.98708,1e-05,2.3771]
[1778671058891,44.02,80621.65,0.0,-0.98703,1e-05,2.38548]
[1778671059897,44.02,80626.8,0.0,-0.98697,1e-05,2.39445]
[1778671061913,44.02,80631.81,0.0,-0.98692,1e-05,2.40328]
[1778671066950,44.02,80631.34,0.0,-0.98692,1e-05,2.40286]
[1778671071984,44.02,80629.58,0.0,-0.98694,1e-05,2.40024]
[1778671076013,44.02,80637.27,0.0,-0.98685,1e-05,2.41388]
[1778671081188,44.02,80640.14,0.0,-0.98682,1e-05,2.41919]
[1778671083063,44.02,80645.21,0.0,-0.98676,1e-05,2.42812]
[1778671088097,44.02,80638.79,0.0,-0.98683,1e-05,2.41719]
[1778671095148,44.03,80638.21,0.0,-0.98684,1e-05,2.41662]
[1778671099175,44.03,80633.69,0.0,-0.98688,1e-05,2.40905]
[1778671105217,44.03,80632.55,0.0,-0.98689,1e-05,2.40757]
[1778671110252,44.03,80635.44,0.0,-0.98686,1e-05,2.41296]
[1778671115287,44.03,80639.79,0.0,-0.98682,1e-05,2.41909]
[1778671120323,44.03,80639.13,0.0,-0.98682,1e-05,2.41828]
[1778671125357,44.03,80641.64,0.0,-0.98679,1e-05,2.42296]
[1778671130394,44.03,80640.03,0.0,-0.98681,1e-05,2.42047]
[1778671133415,44.03,80633.5,0.0,-0.98688,1e-05,2.40934]
[1778671134425,44.04,80631.57,0.0,-0.9869,1e-05,2.40608]
[1778671136447,44.04,80637.18,0.0,-0.98684,1e-05,2.41599]
[1778671138450,44.04,80640.93,0.0,-0.9868,1e-05,2.42265]
[1778671143484,44.04,80643.06,0.0,-0.98677,1e-05,2.42666]
[1778671148519,44.04,80645.25,0.0,-0.98675,1e-05,2.43075]
[1778671149526,44.04,80650.33,0.0,-0.98669,1e-05,2.43967]
[1778671150533,44.04,80652.75,0.0,-0.98666,1e-05,2.44394]
[1778671155569,44.04,80644.81,0.0,-0.98675,1e-05,2.43014]
[1778671156576,44.04,80643.78,0.0,-0.98676,1e-05,2.42839]
[1778671161612,44.04,80642.52,0.0,-0.98677,1e-05,2.42641]
[1778671165639,44.04,80637.05,0.0,-0.98683,1e-05,2.4171]
[1778671170675,44.04,80638.05,0.0,-0.98682,1e-05,2.41915]
[1778671173695,44.04,80630.38,0.0,-0.98691,1e-05,2.40429]
[1778671175709,44.04,80627.15,0.0,-0.98694,1e-05,2.39888]
[1778671180744,44.04,80622.97,0.0,-0.98698,1e-05,2.39216]
[1778671185779,44.05,80620.85,0.0,-0.987,1e-05,2.38901]
[1778671190814,44.05,80622.31,0.0,-0.98698,1e-05,2.39203]
[1778671194842,44.05,80627.31,0.0,-0.98693,1e-05,2.40102]
[1778671196858,44.05,80632.7,0.0,-0.98687,1e-05,2.4105]
[1778671202041,44.05,80632.87,0.0,-0.98686,1e-05,2.41122]
[1778671207942,44.05,80635.92,0.0,-0.98683,1e-05,2.41685]
[1778671212977,44.05,80638.34,0.0,-0.9868,1e-05,2.4214]
[1778671218011,44.06,80638.03,0.0,-0.9868,1e-05,2.42113]
[1778671223046,44.06,80639.41,0.0,-0.98679,1e-05,2.42379]
[1778671228081,44.06,80636.93,0.0,-0.98681,1e-05,2.41975]
[1778671233116,44.06,80637.08,0.0,-0.98682,1e-05,2.41853]
[1778671235130,44.06,80631.1,0.0,-0.98688,1e-05,2.40831]
[1778671240165,44.06,80633.43,0.0,-0.98685,1e-05,2.41275]
[1778671245201,44.06,80636.74,0.0,-0.98682,1e-05,2.41883]
[1778671250236,44.06,80637.52,0.0,-0.98681,1e-05,2.42052]
[1778671255271,44.06,80638.75,0.0,-0.98679,1e-05,2.42297]
[1778671260306,44.07,80639.0,0.0,-0.98679,1e-05,2.42372]
[1778671265341,44.07,80641.63,0.0,-0.98676,1e-05,2.42857]
[1778671269369,44.07,80636.35,0.0,-0.98681,1e-05,2.41959]
[1778671274404,44.07,80636.35,0.0,-0.98681,1e-05,2.41991]
[1778671275411,44.07,80631.0,0.0,-0.98687,1e-05,2.4107]
[1778671280451,44.07,80626.48,0.0,-0.98691,1e-05,2.40328]
[1778671285486,44.07,80625.18,0.0,-0.98692,1e-05,2.40144]
[1778671290532,44.07,80625.11,0.0,-0.98692,1e-05,2.40174]
[1778671292669,44.07,80630.75,0.0,-0.98687,1e-05,2.40988]
[1778671298587,44.07,80633.72,0.0,-0.98683,1e-05,2.41542]
[1778671303622,44.08,80635.46,0.0,-0.98681,1e-05,2.41871]
[1778671308657,44.08,80637.44,0.0,-0.98679,1e-05,2.42241]
[1778671312811,44.08,80645.5,0.0,-0.9867,1e-05,2.43665]
[1778671314703,44.08,80646.32,0.0,-0.98669,1e-05,2.43814]
[1778671315706,44.08,80652.42,0.0,-0.98663,1e-05,2.44885]
[1778671316712,44.08,80655.34,0.0,-0.9866,1e-05,2.45398]
[1778671321760,44.08,80657.66,0.0,-0.98657,1e-05,2.45802]
[1778671326789,44.08,80654.69,0.0,-0.9866,1e-05,2.4528]
[1778671328808,44.08,80661.06,0.0,-0.98653,1e-05,2.46399]
[1778671331828,44.08,80664.91,0.0,-0.98649,1e-05,2.47071]
[1778671336862,44.08,80661.69,0.0,-0.98653,1e-05,2.46492]
[1778671341896,44.08,80660.4,0.0,-0.98654,1e-05,2.46252]
[1778671346932,44.08,80659.22,0.0,-0.98656,1e-05,2.46032]
[1778671351967,44.08,80659.66,0.0,-0.98656,1e-05,2.45918]
[1778671357003,44.08,80659.98,0.0,-0.98656,1e-05,2.45965]
[1778671358009,44.07,80665.56,0.0,-0.9865,1e-05,2.46947]
[1778671359016,44.07,80666.9,0.0,-0.98648,1e-05,2.4718]
[1778671364051,44.07,80668.38,0.0,-0.98647,1e-05,2.47418]
[1778671369086,44.07,80665.58,0.0,-0.9865,1e-05,2.46899]
[1778671372106,44.07,80659.17,0.0,-0.98657,1e-05,2.45759]
[1778671375132,44.07,80653.63,0.0,-0.98663,1e-05,2.44784]
[1778671380167,44.07,80652.88,0.0,-0.98664,1e-05,2.44652]
[1778671383305,44.07,80625.7,0.0,-0.98693,1e-05,2.39927]
[1778671384195,44.07,80625.7,0.0,-0.98693,1e-05,2.39936]
[1778671387216,44.07,80614.39,0.0,-0.98705,1e-05,2.38019]
[1778671392252,44.08,80612.26,0.0,-0.98707,1e-05,2.37716]
[1778671397286,44.08,80611.69,0.0,-0.98707,1e-05,2.3768]
[1778671399302,44.08,80606.77,0.0,-0.98712,1e-05,2.36865]
[1778671404337,44.08,80606.98,0.0,-0.98712,1e-05,2.36969]
[1778671409373,44.08,80605.5,0.0,-0.98713,1e-05,2.36786]
[1778671413514,44.09,80584.59,0.0,-0.98735,1e-05,2.33121]
[1778671414410,44.09,80585.65,0.0,-0.98734,1e-05,2.3332]
[1778671419444,44.09,80584.22,0.0,-0.98735,1e-05,2.33182]
[1778671421458,44.09,80597.52,0.0,-0.98721,1e-05,2.35472]
[1778671426493,44.1,80602.55,0.0,-0.98715,1e-05,2.36411]
[1778671431528,44.1,80605.13,0.0,-0.98712,1e-05,2.36929]
[1778671435556,44.1,80610.51,0.0,-0.98706,1e-05,2.3791]
[1778671440591,44.1,80607.89,0.0,-0.98708,1e-05,2.3753]
[1778671445626,44.11,80607.51,0.0,-0.98708,1e-05,2.37534]
[1778671450663,44.11,80610.25,0.0,-0.98705,1e-05,2.38071]
[1778671455697,44.11,80610.64,0.0,-0.98704,1e-05,2.38203]
[1778671460732,44.11,80610.26,0.0,-0.98704,1e-05,2.38204]
[1778671462746,44.11,80615.67,0.0,-0.98698,1e-05,2.39158]
[1778671467781,44.12,80617.52,0.0,-0.98696,1e-05,2.3953]
[1778671472816,44.12,80620.46,0.0,-0.98693,1e-05,2.39912]
[1778671477851,44.12,80624.92,0.0,-0.98688,1e-05,2.40735]
[1778671482886,44.12,80629.01,0.0,-0.98683,1e-05,2.41493]
[1778671486915,44.12,80634.33,0.0,-0.98677,1e-05,2.42453]
[1778671487924,44.12,80640.09,0.0,-0.98671,1e-05,2.43465]
[1778671488928,44.12,80641.59,0.0,-0.98669,1e-05,2.43733]
[1778671493963,44.12,80640.74,0.0,-0.9867,1e-05,2.43614]
[1778671500014,44.13,80640.81,0.0,-0.9867,1e-05,2.43662]
[1778671505041,44.13,80639.47,0.0,-0.98671,1e-05,2.43459]
[1778671513098,44.13,80638.51,0.0,-0.98672,1e-05,2.43344]
[1778671518133,44.13,80636.56,0.0,-0.98674,1e-05,2.43039]
[1778671523167,44.13,80638.06,0.0,-0.98672,1e-05,2.43337]
[1778671528202,44.13,80637.74,0.0,-0.98672,1e-05,2.43317]
[1778671533237,44.13,80634.11,0.0,-0.98676,1e-05,2.42543]
[1778671539279,44.14,80635.17,0.0,-0.98675,1e-05,2.42789]
[1778671544454,44.14,80639.79,0.0,-0.9867,1e-05,2.43635]
[1778671550355,44.14,80639.39,0.0,-0.9867,1e-05,2.43612]
[1778671556398,44.14,80639.01,0.0,-0.9867,1e-05,2.43594]
[1778671561433,44.14,80642.96,0.0,-0.98665,1e-05,2.44322]
[1778671566468,44.14,80642.01,0.0,-0.98666,1e-05,2.44191]
[1778671574664,44.15,80641.92,0.0,-0.98666,1e-05,2.44231]
[1778671580566,44.15,80642.97,0.0,-0.98665,1e-05,2.44454]
[1778671585601,44.15,80642.59,0.0,-0.98665,1e-05,2.4442]
[1778671591643,44.15,80640.18,0.0,-0.98668,1e-05,2.43864]
[1778671596678,44.15,80643.33,0.0,-0.98664,1e-05,2.44448]
[1778671601713,44.15,80639.57,0.0,-0.98668,1e-05,2.43827]
[1778671607755,44.15,80639.7,0.0,-0.98668,1e-05,2.43896]
[1778671611783,44.16,80632.09,0.0,-0.98676,1e-05,2.42602]
[1778671616818,44.16,80633.14,0.0,-0.98674,1e-05,2.42835]
[1778671621854,44.16,80637.93,0.0,-0.98669,1e-05,2.43718]
[1778671626889,44.16,80638.09,0.0,-0.98668,1e-05,2.43788]
[1778671631924,44.16,80637.74,0.0,-0.98669,1e-05,2.43769]
[1778671635086,44.16,80628.59,0.0,-0.98678,1e-05,2.42201]
[1778671636959,44.16,80616.73,0.0,-0.98691,1e-05,2.40167]
[1778671637966,44.16,80613.78,0.0,-0.98694,1e-05,2.39673]
[1778671639982,44.17,80596.8,0.0,-0.98712,1e-05,2.36791]
[1778671640990,44.17,80588.37,0.0,-0.98721,1e-05,2.35376]
[1778671641997,44.17,80586.99,0.0,-0.98722,1e-05,2.35163]
[1778671647035,44.17,80597.91,0.0,-0.9871,1e-05,2.37125]
[1778671648038,44.17,80596.04,0.0,-0.98712,1e-05,2.36823]
[1778671653072,44.17,80594.64,0.0,-0.98713,1e-05,2.36501]
[1778671658108,44.18,80592.98,0.0,-0.98715,1e-05,2.36308]
[1778671663143,44.18,80592.2,0.0,-0.98715,1e-05,2.36264]
[1778671668178,44.18,80591.31,0.0,-0.98715,1e-05,2.36199]
[1778671672206,44.19,80597.77,0.0,-0.98708,1e-05,2.37367]
[1778671673213,44.19,80596.56,0.0,-0.98709,1e-05,2.37175]
[1778671676234,44.19,80588.84,0.0,-0.98717,1e-05,2.35904]
[1778671677241,44.19,80587.92,0.0,-0.98718,1e-05,2.35764]
[1778671682278,44.19,80584.68,0.0,-0.98721,1e-05,2.35299]
[1778671684291,44.19,80581.25,0.0,-0.98724,1e-05,2.34753]
[1778671687312,44.2,80575.74,0.0,-0.9873,1e-05,2.33878]
[1778671692347,44.2,80571.19,0.0,-0.98734,1e-05,2.3321]
[1778671697387,44.2,80567.76,0.0,-0.98737,1e-05,2.32732]
[1778671700407,44.21,80561.61,0.0,-0.98743,1e-05,2.31759]
[1778671703429,44.21,80551.6,0.0,-0.98752,1e-05,2.30149]
[1778671704435,44.21,80559.65,0.0,-0.98744,1e-05,2.31539]
[1778671709473,44.21,80566.5,0.0,-0.98736,1e-05,2.32793]
[1778671714507,44.22,80569.25,0.0,-0.98734,1e-05,2.3318]
[1778671717528,44.22,80574.91,0.0,-0.98727,1e-05,2.34189]
[1778671722565,44.22,80572.84,0.0,-0.98729,1e-05,2.33926]
[1778671727600,44.23,80575.93,0.0,-0.98725,1e-05,2.34539]
[1778671732636,44.23,80583.44,0.0,-0.98717,1e-05,2.35901]
[1778671735795,44.23,80591.19,0.0,-0.98708,1e-05,2.37266]
[1778671737670,44.23,80593.63,0.0,-0.98706,1e-05,2.3771]
[1778671741698,44.23,80587.6,0.0,-0.98712,1e-05,2.36733]
[1778671743712,44.24,80577.3,0.0,-0.98722,1e-05,2.35013]
[1778671748747,44.24,80577.18,0.0,-0.98722,1e-05,2.35075]
[1778671753782,44.24,80577.94,0.0,-0.98721,1e-05,2.35286]
[1778671758823,44.24,80576.72,0.0,-0.98721,1e-05,2.35162]
[1778671763859,44.25,80573.84,0.0,-0.98724,1e-05,2.34763]
[1778671768894,44.25,80572.68,0.0,-0.98724,1e-05,2.34659]
[1778671773929,44.25,80572.28,0.0,-0.98725,1e-05,2.34513]
[1778671778964,44.26,80573.45,0.0,-0.98723,1e-05,2.34807]
[1778671783999,44.26,80574.34,0.0,-0.98722,1e-05,2.35055]
[1778671789035,44.27,80574.04,0.0,-0.98721,1e-05,2.35101]
[1778671793062,44.27,80580.96,0.0,-0.98714,1e-05,2.36349]
[1778671795079,44.27,80574.9,0.0,-0.9872,1e-05,2.35358]
[1778671800116,44.27,80571.86,0.0,-0.98722,1e-05,2.34936]
[1778671805151,44.28,80566.65,0.0,-0.98727,1e-05,2.3415]
[1778671807163,44.28,80562.06,0.0,-0.98732,1e-05,2.33418]
[1778671808170,44.28,80565.85,0.0,-0.98728,1e-05,2.34077]
[1778671810183,44.28,80567.52,0.0,-0.98726,1e-05,2.34397]
[1778671815219,44.28,80568.43,0.0,-0.98724,1e-05,2.34645]
[1778671820255,44.29,80571.84,0.0,-0.9872,1e-05,2.35314]
[1778671825289,44.29,80576.69,0.0,-0.98714,1e-05,2.36224]
[1778671827303,44.29,80577.06,0.0,-0.98714,1e-05,2.36317]
[1778671832338,44.29,80578.35,0.0,-0.98713,1e-05,2.36437]
[1778671833345,44.29,80569.79,0.0,-0.98722,1e-05,2.35001]
[1778671834352,44.3,80564.62,0.0,-0.98727,1e-05,2.34145]
[1778671835359,44.3,80564.24,0.0,-0.98727,1e-05,2.341]
[1778671840394,44.3,80562.57,0.0,-0.98729,1e-05,2.33914]
[1778671845429,44.3,80565.14,0.0,-0.98725,1e-05,2.34442]
[1778671848450,44.31,80560.33,0.0,-0.9873,1e-05,2.33686]
[1778671853485,44.31,80570.43,0.0,-0.98719,1e-05,2.35483]
[1778671854494,44.31,80572.18,0.0,-0.98717,1e-05,2.35795]
[1778671859527,44.31,80572.1,0.0,-0.98717,1e-05,2.35854]
[1778671864562,44.31,80575.63,0.0,-0.98712,1e-05,2.36522]
[1778671868591,44.32,80583.54,0.0,-0.98704,1e-05,2.37919]
[1778671869598,44.32,80583.0,0.0,-0.98704,1e-05,2.37838]
[1778671874634,44.32,80584.89,0.0,-0.98702,1e-05,2.38223]
[1778671879668,44.32,80588.21,0.0,-0.98698,1e-05,2.3883]
[1778671882690,44.32,80594.58,0.0,-0.98691,1e-05,2.3995]
[1778671886854,44.32,80603.73,0.0,-0.98681,1e-05,2.41566]
[1778671888731,44.32,80604.54,0.0,-0.9868,1e-05,2.41711]
[1778671889740,44.32,80609.61,0.0,-0.98675,1e-05,2.42593]
[1778671891754,44.32,80616.9,0.0,-0.98668,1e-05,2.43688]
[1778671893773,44.32,80622.76,0.0,-0.98661,1e-05,2.44712]
[1778671898805,44.32,80625.73,0.0,-0.98658,1e-05,2.45232]
[1778671903841,44.32,80627.67,0.0,-0.98656,1e-05,2.45571]
[1778671908875,44.32,80629.54,0.0,-0.98654,1e-05,2.45898]
[1778671913910,44.32,80632.28,0.0,-0.98651,1e-05,2.46376]
[1778671918945,44.32,80632.62,0.0,-0.98651,1e-05,2.46432]
[1778671923980,44.32,80639.58,0.0,-0.98643,1e-05,2.47652]
[1778671929015,44.32,80642.43,0.0,-0.9864,1e-05,2.48141]
[1778671931030,44.32,80649.0,0.0,-0.98633,1e-05,2.49293]
[1778671936066,44.32,80647.74,0.0,-0.98634,1e-05,2.49044]
[1778671941101,44.32,80645.93,0.0,-0.98637,1e-05,2.48702]
[1778671947274,44.32,80650.29,0.0,-0.98632,1e-05,2.49447]
[1778671953189,44.32,80642.53,0.0,-0.98642,1e-05,2.47869]
[1778671959231,44.32,80646.09,0.0,-0.98638,1e-05,2.48481]
[1778671964266,44.32,80648.01,0.0,-0.98636,1e-05,2.48805]
[1778671969303,44.32,80652.35,0.0,-0.98631,1e-05,2.49552]
[1778671974337,44.32,80656.62,0.0,-0.98626,1e-05,2.50285]
[1778671979372,44.31,80656.58,0.0,-0.98627,1e-05,2.50248]
[1778671984407,44.31,80659.66,0.0,-0.98623,1e-05,2.50765]
[1778671989442,44.31,80660.22,0.0,-0.98623,1e-05,2.5083]
[1778671994476,44.31,80660.28,0.0,-0.98623,1e-05,2.50804]
[1778671999514,44.31,80659.27,0.0,-0.98625,1e-05,2.50588]
[1778672005554,44.31,80659.93,0.0,-0.98624,1e-05,2.50662]
[1778672010599,44.31,80658.65,0.0,-0.98626,1e-05,2.50396]
[1778672012606,44.31,80649.38,0.0,-0.98637,1e-05,2.48558]
[1778672013613,44.31,80648.61,0.0,-0.98638,1e-05,2.48417]
[1778672019655,44.31,80649.61,0.0,-0.98637,1e-05,2.48572]
[1778672026705,44.3,80650.58,0.0,-0.98636,1e-05,2.48717]
[1778672031740,44.3,80652.32,0.0,-0.98634,1e-05,2.49006]
[1778672033754,44.3,80660.0,0.0,-0.98626,1e-05,2.50361]
[1778672034761,44.3,80668.19,0.0,-0.98617,1e-05,2.51814]
[1778672035768,44.3,80668.8,0.0,-0.98616,1e-05,2.51914]
[1778672040804,44.3,80669.33,0.0,-0.98616,1e-05,2.51962]
[1778672045840,44.3,80672.35,0.0,-0.98613,1e-05,2.52449]
[1778672049867,44.3,80667.34,0.0,-0.98619,1e-05,2.51511]
[1778672054902,44.3,80667.51,0.0,-0.98619,1e-05,2.51494]
[1778672059939,44.29,80670.51,0.0,-0.98616,1e-05,2.51968]
[1778672064972,44.29,80667.41,0.0,-0.9862,1e-05,2.51363]
[1778672070011,44.29,80667.75,0.0,-0.9862,1e-05,2.51374]
[1778672072022,44.29,80658.73,0.0,-0.98631,1e-05,2.49571]
[1778672073029,44.29,80653.73,0.0,-0.98636,1e-05,2.48679]
[1778672078215,44.29,80654.97,0.0,-0.98635,1e-05,2.48872]
[1778672082092,44.29,80660.99,0.0,-0.98629,1e-05,2.49915]
[1778672087127,44.29,80663.34,0.0,-0.98626,1e-05,2.50293]
[1778672092162,44.28,80663.13,0.0,-0.98627,1e-05,2.50216]
[1778672097197,44.28,80663.72,0.0,-0.98626,1e-05,2.50281]
[1778672102233,44.28,80662.05,0.0,-0.98628,1e-05,2.49952]
[1778672107266,44.28,80662.51,0.0,-0.98628,1e-05,2.50002]
[1778672112302,44.28,80663.01,0.0,-0.98628,1e-05,2.50059]
[1778672117338,44.28,80663.8,0.0,-0.98627,1e-05,2.50169]
[1778672123379,44.28,80665.2,0.0,-0.98626,1e-05,2.5038]
[1778672128567,44.28,80666.36,0.0,-0.98625,1e-05,2.50554]
[1778672134456,44.28,80666.25,0.0,-0.98626,1e-05,2.50314]
[1778672139491,44.27,80665.99,0.0,-0.98626,1e-05,2.50236]
[1778672144527,44.27,80665.9,0.0,-0.98627,1e-05,2.50189]
[1778672149560,44.27,80667.96,0.0,-0.98625,1e-05,2.5052]
[1778672154596,44.27,80667.54,0.0,-0.98625,1e-05,2.50409]
[1778672159631,44.27,80663.94,0.0,-0.9863,1e-05,2.49733]
[1778672164666,44.27,80664.98,0.0,-0.98629,1e-05,2.49884]
[1778672165673,44.27,80658.17,0.0,-0.98636,1e-05,2.4867]
[1778672166681,44.27,80656.3,0.0,-0.98638,1e-05,2.48334]
[1778672171717,44.27,80655.35,0.0,-0.98639,1e-05,2.48148]
[1778672176751,44.27,80653.92,0.0,-0.98641,1e-05,2.47878]
[1778672181786,44.27,80654.78,0.0,-0.9864,1e-05,2.48012]
[1778672187828,44.26,80655.01,0.0,-0.9864,1e-05,2.48031]
[1778672192863,44.26,80655.73,0.0,-0.9864,1e-05,2.47962]
[1778672197899,44.26,80655.33,0.0,-0.98641,1e-05,2.47878]
[1778672199080,44.26,80649.26,0.0,-0.98648,1e-05,2.46805]
[1778672199912,44.26,80649.26,0.0,-0.98648,1e-05,2.46804]
[1778672204948,44.26,80650.81,0.0,-0.98646,1e-05,2.47074]
[1778672209983,44.26,80651.41,0.0,-0.98645,1e-05,2.47177]
[1778672215020,44.26,80648.73,0.0,-0.98648,1e-05,2.46704]
[1778672220052,44.26,80649.78,0.0,-0.98647,1e-05,2.4689]
[1778672227101,44.26,80650.58,0.0,-0.98646,1e-05,2.47033]
[1778672232141,44.26,80649.06,0.0,-0.98648,1e-05,2.46766]
[1778672238183,44.26,80647.63,0.0,-0.98649,1e-05,2.46515]
[1778672243218,44.26,80655.54,0.0,-0.98641,1e-05,2.47908]
[1778672248253,44.26,80657.65,0.0,-0.98639,1e-05,2.48267]
[1778672253295,44.26,80660.61,0.0,-0.98636,1e-05,2.48595]
[1778672258351,44.26,80658.28,0.0,-0.98639,1e-05,2.4817]
[1778672263386,44.26,80659.7,0.0,-0.98637,1e-05,2.48411]
[1778672268421,44.26,80661.09,0.0,-0.98636,1e-05,2.48646]
[1778672274463,44.26,80661.23,0.0,-0.98636,1e-05,2.48656]
[1778672279640,44.26,80661.44,0.0,-0.98636,1e-05,2.48681]
[1778672285541,44.26,80662.35,0.0,-0.98635,1e-05,2.48826]
[1778672290576,44.26,80661.48,0.0,-0.98636,1e-05,2.48658]
[1778672296619,44.26,80660.95,0.0,-0.98637,1e-05,2.48546]
[1778672301654,44.26,80662.24,0.0,-0.98635,1e-05,2.48758]
[1778672306689,44.26,80661.5,0.0,-0.98636,1e-05,2.48611]
[1778672311724,44.26,80662.05,0.0,-0.98637,1e-05,2.48512]
[1778672316760,44.26,80662.21,0.0,-0.98637,1e-05,2.48525]
[1778672321794,44.26,80662.4,0.0,-0.98636,1e-05,2.48544]
[1778672326829,44.26,80663.81,0.0,-0.98635,1e-05,2.48777]
[1778672331863,44.25,80664.09,0.0,-0.98635,1e-05,2.48808]
[1778672336899,44.25,80664.51,0.0,-0.98635,1e-05,2.48864]
[1778672341934,44.25,80663.69,0.0,-0.98636,1e-05,2.48699]
[1778672346968,44.25,80663.34,0.0,-0.98636,1e-05,2.48619]
[1778672352004,44.25,80662.89,0.0,-0.98637,1e-05,2.48523]
[1778672357040,44.25,80663.49,0.0,-0.98636,1e-05,2.48613]
[1778672362075,44.25,80663.39,0.0,-0.98636,1e-05,2.48579]
[1778672367110,44.25,80663.4,0.0,-0.98636,1e-05,2.48564]
[1778672373152,44.25,80663.8,0.0,-0.98637,1e-05,2.48436]
[1778672378188,44.25,80663.89,0.0,-0.98637,1e-05,2.48438]
[1778672383222,44.25,80663.96,0.0,-0.98637,1e-05,2.48435]
[1778672389265,44.25,80663.86,0.0,-0.98637,1e-05,2.48394]
[1778672394300,44.25,80664.08,0.0,-0.98637,1e-05,2.48415]
[1778672399335,44.25,80665.22,0.0,-0.98636,1e-05,2.48598]
[1778672404372,44.25,80663.46,0.0,-0.98638,1e-05,2.48268]
[1778672409407,44.24,80661.67,0.0,-0.9864,1e-05,2.47936]
[1778672415449,44.24,80661.99,0.0,-0.9864,1e-05,2.47976]
[1778672420629,44.24,80661.9,0.0,-0.9864,1e-05,2.47947]
[1778672424512,44.24,80666.94,0.0,-0.98635,1e-05,2.48825]
[1778672429548,44.24,80666.19,0.0,-0.98636,1e-05,2.48671]
[1778672434583,44.24,80665.61,0.0,-0.98637,1e-05,2.48367]
[1778672437604,44.24,80673.39,0.0,-0.98629,1e-05,2.49733]
[1778672442640,44.24,80675.82,0.0,-0.98626,1e-05,2.50131]
[1778672447675,44.24,80675.38,0.0,-0.98627,1e-05,2.50014]
[1778672452710,44.24,80675.43,0.0,-0.98627,1e-05,2.49983]
[1778672457745,44.24,80674.45,0.0,-0.98629,1e-05,2.49765]
[1778672462779,44.23,80662.92,0.0,-0.98642,1e-05,2.47684]
[1778672466807,44.23,80654.6,0.0,-0.98651,1e-05,2.46202]
[1778672471842,44.23,80656.71,0.0,-0.98649,1e-05,2.46559]
[1778672476877,44.23,80656.23,0.0,-0.98649,1e-05,2.46459]
[1778672481912,44.23,80657.89,0.0,-0.98648,1e-05,2.46736]
[1778672488962,44.23,80657.58,0.0,-0.98648,1e-05,2.4666]
[1778672493999,44.23,80651.15,0.0,-0.98656,1e-05,2.45336]
[1778672495003,44.23,80649.12,0.0,-0.98658,1e-05,2.4498]
[1778672500044,44.23,80648.4,0.0,-0.98659,1e-05,2.44854]
[1778672505072,44.23,80648.45,0.0,-0.98659,1e-05,2.44865]
[1778672510108,44.23,80650.66,0.0,-0.98657,1e-05,2.45252]
[1778672515142,44.23,80650.6,0.0,-0.98657,1e-05,2.45241]
[1778672520178,44.23,80650.71,0.0,-0.98657,1e-05,2.4526]
[1778672525213,44.23,80651.81,0.0,-0.98655,1e-05,2.4545]
[1778672530249,44.23,80650.14,0.0,-0.98657,1e-05,2.45153]
[1778672535283,44.23,80649.81,0.0,-0.98658,1e-05,2.45091]
[1778672540321,44.23,80648.16,0.0,-0.98659,1e-05,2.44797]
[1778672545356,44.23,80650.01,0.0,-0.98657,1e-05,2.45118]
[1778672550391,44.23,80650.78,0.0,-0.98657,1e-05,2.45249]
[1778672555426,44.23,80652.31,0.0,-0.98656,1e-05,2.45334]
[1778672561617,44.23,80653.52,0.0,-0.98655,1e-05,2.4554]
[1778672567510,44.23,80655.55,0.0,-0.98652,1e-05,2.45889]
[1778672573552,44.23,80655.28,0.0,-0.98653,1e-05,2.45834]
[1778672578587,44.23,80655.76,0.0,-0.98652,1e-05,2.45912]
[1778672583623,44.23,80657.34,0.0,-0.98651,1e-05,2.4618]
[1778672588657,44.23,80658.48,0.0,-0.98649,1e-05,2.46374]
[1778672593693,44.23,80659.71,0.0,-0.98648,1e-05,2.46583]
[1778672598728,44.23,80661.57,0.0,-0.98646,1e-05,2.46904]
[1778672603763,44.23,80662.13,0.0,-0.98646,1e-05,2.46995]
[1778672611968,44.23,80663.54,0.0,-0.98645,1e-05,2.47052]
[1778672617862,44.23,80663.39,0.0,-0.98645,1e-05,2.47019]
[1778672622895,44.23,80664.08,0.0,-0.98645,1e-05,2.47136]
[1778672627932,44.23,80663.12,0.0,-0.98646,1e-05,2.46964]
[1778672632966,44.23,80665.73,0.0,-0.98643,1e-05,2.4742]
[1778672638001,44.23,80666.43,0.0,-0.98642,1e-05,2.47537]
[1778672643042,44.23,80666.38,0.0,-0.98642,1e-05,2.47522]
[1778672648076,44.23,80668.52,0.0,-0.9864,1e-05,2.47891]
[1778672653113,44.23,80668.81,0.0,-0.9864,1e-05,2.47932]
[1778672658146,44.22,80669.06,0.0,-0.98639,1e-05,2.47965]
[1778672663182,44.22,80668.6,0.0,-0.9864,1e-05,2.47874]
[1778672668217,44.22,80668.6,0.0,-0.9864,1e-05,2.47865]
[1778672674264,44.22,80668.01,0.0,-0.98642,1e-05,2.4757]
[1778672679295,44.22,80668.92,0.0,-0.98641,1e-05,2.47723]
[1778672684331,44.22,80670.2,0.0,-0.98639,1e-05,2.47938]
[1778672689365,44.22,80671.65,0.0,-0.98638,1e-05,2.48182]
[1778672694404,44.22,80672.93,0.0,-0.98637,1e-05,2.48393]
[1778672696415,44.22,80675.91,0.0,-0.98633,1e-05,2.48912]
[1778672701450,44.22,80675.46,0.0,-0.98634,1e-05,2.48807]
[1778672702605,44.22,80668.4,0.0,-0.98642,1e-05,2.47546]
[1778672704477,44.22,80667.87,0.0,-0.98642,1e-05,2.47449]
[1778672709506,44.22,80665.93,0.0,-0.98645,1e-05,2.47091]
[1778672714541,44.22,80665.44,0.0,-0.98645,1e-05,2.4699]
[1778672720583,44.22,80663.89,0.0,-0.98647,1e-05,2.46702]
[1778672725620,44.22,80664.65,0.0,-0.98646,1e-05,2.46822]
[1778672730653,44.22,80667.96,0.0,-0.98643,1e-05,2.47394]
[1778672735693,44.22,80665.56,0.0,-0.98646,1e-05,2.46778]
[1778672740728,44.22,80668.21,0.0,-0.98644,1e-05,2.47236]
[1778672745763,44.22,80668.8,0.0,-0.98643,1e-05,2.47331]
[1778672750798,44.22,80671.61,0.0,-0.9864,1e-05,2.47816]
[1778672754826,44.22,80676.73,0.0,-0.98634,1e-05,2.48713]
[1778672760868,44.22,80682.38,0.0,-0.98628,1e-05,2.49697]
[1778672766910,44.21,80688.08,0.0,-0.98622,1e-05,2.50688]
[1778672773095,44.21,80690.71,0.0,-0.98619,1e-05,2.51132]
[1778672778995,44.21,80694.1,0.0,-0.98616,1e-05,2.51714]
[1778672784029,44.21,80697.01,0.0,-0.98612,1e-05,2.52215]
[1778672789064,44.21,80699.5,0.0,-0.9861,1e-05,2.5264]
[1778672794098,44.21,80704.31,0.0,-0.98605,1e-05,2.53298]
[1778672799140,44.21,80709.06,0.0,-0.986,1e-05,2.54124]
[1778672804176,44.21,80711.53,0.0,-0.98598,1e-05,2.54535]
[1778672806189,44.21,80718.84,0.0,-0.9859,1e-05,2.55841]
[1778672807196,44.21,80718.31,0.0,-0.9859,1e-05,2.55735]
[1778672812243,44.2,80720.66,0.0,-0.98588,1e-05,2.56107]
[1778672813378,44.2,80714.97,0.0,-0.98594,1e-05,2.55064]
[1778672815289,44.2,80706.01,0.0,-0.98605,1e-05,2.53425]
[1778672816294,44.2,80702.44,0.0,-0.98609,1e-05,2.52775]
[1778672821329,44.2,80702.38,0.0,-0.98609,1e-05,2.52733]
[1778672826365,44.2,80702.65,0.0,-0.98609,1e-05,2.52749]
[1778672831400,44.2,80699.44,0.0,-0.98613,1e-05,2.52139]
[1778672836435,44.2,80700.02,0.0,-0.98612,1e-05,2.52212]
[1778672841470,44.2,80699.15,0.0,-0.98614,1e-05,2.52024]
[1778672846505,44.2,80699.03,0.0,-0.98614,1e-05,2.51971]
[1778672851540,44.2,80698.23,0.0,-0.98616,1e-05,2.51612]
[1778672856575,44.19,80696.74,0.0,-0.98618,1e-05,2.51316]
[1778672861610,44.19,80696.55,0.0,-0.98618,1e-05,2.51254]
[1778672863738,44.19,80685.26,0.0,-0.98631,1e-05,2.49229]
[1778672864639,44.19,80685.51,0.0,-0.98631,1e-05,2.4927]
[1778672866649,44.19,80681.86,0.0,-0.98635,1e-05,2.48618]
[1778672871686,44.19,80677.87,0.0,-0.98639,1e-05,2.47908]
[1778672876720,44.19,80679.42,0.0,-0.98637,1e-05,2.48183]
[1778672881755,44.19,80678.96,0.0,-0.98638,1e-05,2.48101]
[1778672886790,44.19,80672.43,0.0,-0.98645,1e-05,2.46947]
[1778672891826,44.19,80668.37,0.0,-0.9865,1e-05,2.4624]
[1778672896861,44.19,80666.48,0.0,-0.98652,1e-05,2.45917]
[1778672901896,44.19,80661.75,0.0,-0.98657,1e-05,2.45098]
[1778672904021,44.19,80649.16,0.0,-0.9867,1e-05,2.42905]
[1778672906930,44.2,80646.82,0.0,-0.98673,1e-05,2.42519]
[1778672912975,44.2,80645.41,0.0,-0.98675,1e-05,2.42143]
[1778672918009,44.2,80645.35,0.0,-0.98675,1e-05,2.42177]
[1778672923051,44.2,80646.73,0.0,-0.98673,1e-05,2.42463]
[1778672928086,44.2,80646.14,0.0,-0.98673,1e-05,2.42408]
[1778672933120,44.2,80647.99,0.0,-0.98671,1e-05,2.4278]
[1778672938156,44.21,80649.26,0.0,-0.98669,1e-05,2.4305]
[1778672943191,44.21,80650.29,0.0,-0.98668,1e-05,2.43279]
[1778672948226,44.21,80651.75,0.0,-0.98666,1e-05,2.43583]
[1778672953261,44.21,80651.37,0.0,-0.98666,1e-05,2.43565]
[1778672954376,44.21,80641.34,0.0,-0.98677,1e-05,2.41831]
[1778672957289,44.21,80633.22,0.0,-0.98685,1e-05,2.40464]
[1778672962324,44.22,80635.01,0.0,-0.98683,1e-05,2.40844]
[1778672964446,44.22,80647.43,0.0,-0.98669,1e-05,2.43028]
[1778672965345,44.22,80647.43,0.0,-0.98669,1e-05,2.43037]
[1778672970379,44.22,80646.28,0.0,-0.9867,1e-05,2.42885]
[1778672975415,44.22,80643.33,0.0,-0.98674,1e-05,2.42244]
[1778672980450,44.22,80642.14,0.0,-0.98675,1e-05,2.42088]
[1778672985487,44.22,80641.47,0.0,-0.98675,1e-05,2.42023]
[1778672991533,44.23,80642.09,0.0,-0.98674,1e-05,2.42191]
[1778672996568,44.23,80642.51,0.0,-0.98674,1e-05,2.42315]
[1778672999593,44.23,80628.29,0.0,-0.98689,1e-05,2.39885]
[1778673000608,44.23,80625.78,0.0,-0.98691,1e-05,2.39467]
[1778673009661,44.23,80625.59,0.0,-0.98691,1e-05,2.39569]
[1778673014801,44.24,80626.17,0.0,-0.9869,1e-05,2.39742]
[1778673020739,44.24,80627.7,0.0,-0.98687,1e-05,2.40092]
[1778673021746,44.24,80619.05,0.0,-0.98697,1e-05,2.38617]
[1778673022753,44.24,80612.98,0.0,-0.98703,1e-05,2.37593]
[1778673023759,44.24,80612.51,0.0,-0.98703,1e-05,2.37531]
[1778673027789,44.25,80608.09,0.0,-0.98707,1e-05,2.36852]
[1778673032824,44.25,80603.58,0.0,-0.98713,1e-05,2.3601]
[1778673034943,44.25,80599.72,0.0,-0.98716,1e-05,2.35397]
[1778673040880,44.26,80595.21,0.0,-0.9872,1e-05,2.34767]
[1778673045018,44.26,80587.95,0.0,-0.98727,1e-05,2.33653]
[1778673048938,44.26,80561.15,0.0,-0.98754,1e-05,2.29236]
[1778673049944,44.27,80550.81,0.0,-0.98764,1e-05,2.2761]
[1778673050951,44.27,80551.37,0.0,-0.98764,1e-05,2.27737]
[1778673052965,44.27,80558.77,0.0,-0.98756,1e-05,2.2903]
[1778673053974,44.27,80560.09,0.0,-0.98754,1e-05,2.29281]
[1778673056993,44.27,80548.89,0.0,-0.98765,1e-05,2.27516]
[1778673058001,44.28,80546.39,0.0,-0.98767,1e-05,2.27136]
[1778673062032,44.28,80542.14,0.0,-0.98771,1e-05,2.26572]
[1778673066061,44.29,80547.0,0.0,-0.98765,1e-05,2.27506]
[1778673067069,44.29,80552.29,0.0,-0.98759,1e-05,2.28414]
[1778673068077,44.29,80551.9,0.0,-0.9876,1e-05,2.2838]
[1778673073111,44.29,80550.0,0.0,-0.98761,1e-05,2.28216]
[1778673078146,44.3,80553.03,0.0,-0.98757,1e-05,2.28868]
[1778673082173,44.3,80558.77,0.0,-0.9875,1e-05,2.2994]
[1778673088214,44.31,80560.3,0.0,-0.98747,1e-05,2.30364]
[1778673089222,44.31,80547.4,0.0,-0.9876,1e-05,2.28248]
[1778673090229,44.31,80545.24,0.0,-0.98762,1e-05,2.27922]
[1778673095377,44.32,80541.57,0.0,-0.98766,1e-05,2.27304]
[1778673101313,44.33,80536.76,0.0,-0.9877,1e-05,2.26706]
[1778673106347,44.33,80533.39,0.0,-0.98772,1e-05,2.26315]
[1778673111381,44.34,80527.68,0.0,-0.98777,1e-05,2.25541]
[1778673116416,44.34,80525.6,0.0,-0.98778,1e-05,2.25366]
[1778673121452,44.35,80527.94,0.0,-0.98774,1e-05,2.25943]
[1778673126486,44.36,80525.18,0.0,-0.98776,1e-05,2.25649]
[1778673131521,44.36,80525.88,0.0,-0.98774,1e-05,2.25919]
[1778673136558,44.37,80522.7,0.0,-0.98777,1e-05,2.25552]
[1778673141592,44.38,80525.1,0.0,-0.98773,1e-05,2.26098]
[1778673146627,44.38,80525.61,0.0,-0.98772,1e-05,2.2633]
[1778673150654,44.39,80533.89,0.0,-0.98763,1e-05,2.27809]
[1778673151662,44.39,80536.6,0.0,-0.98761,1e-05,2.28112]
[1778673156699,44.39,80537.9,0.0,-0.98758,1e-05,2.28454]
[1778673159720,44.39,80542.31,0.0,-0.98754,1e-05,2.29257]
[1778673166771,44.4,80544.97,0.0,-0.9875,1e-05,2.29865]
[1778673171806,44.41,80544.7,0.0,-0.98749,1e-05,2.29941]
[1778673176842,44.41,80545.94,0.0,-0.98747,1e-05,2.30271]
[1778673181876,44.41,80547.12,0.0,-0.98745,1e-05,2.30589]
[1778673186010,44.42,80537.82,0.0,-0.98754,1e-05,2.29141]
[1778673190940,44.42,80538.33,0.0,-0.98753,1e-05,2.29358]
[1778673196083,44.43,80537.45,0.0,-0.98753,1e-05,2.29339]
[1778673202026,44.43,80535.3,0.0,-0.98754,1e-05,2.29138]
[1778673208065,44.44,80537.78,0.0,-0.98751,1e-05,2.29706]
[1778673213101,44.44,80534.09,0.0,-0.98754,1e-05,2.29052]
[1778673218136,44.45,80532.19,0.0,-0.98756,1e-05,2.28872]
[1778673223171,44.46,80530.62,0.0,-0.98756,1e-05,2.28748]
[1778673228208,44.46,80526.69,0.0,-0.98759,1e-05,2.28237]
[1778673233242,44.47,80525.32,0.0,-0.9876,1e-05,2.28148]
[1778673238278,44.47,80524.65,0.0,-0.9876,1e-05,2.28173]
[1778673243313,44.48,80525.14,0.0,-0.98759,1e-05,2.28387]
[1778673249355,44.48,80524.34,0.0,-0.98758,1e-05,2.28414]
[1778673254390,44.49,80522.63,0.0,-0.98759,1e-05,2.28262]
[1778673259425,44.49,80520.45,0.0,-0.98761,1e-05,2.28036]
[1778673264460,44.5,80521.85,0.0,-0.98758,1e-05,2.28398]
[1778673269495,44.5,80522.31,0.0,-0.98757,1e-05,2.28601]
[1778673274530,44.51,80522.53,0.0,-0.98757,1e-05,2.28589]
[1778673279568,44.51,80522.53,0.0,-0.98756,1e-05,2.28713]
[1778673280573,44.51,80529.35,0.0,-0.98749,1e-05,2.29866]
[1778673281580,44.51,80529.65,0.0,-0.98749,1e-05,2.29939]
[1778673286714,44.52,80531.56,0.0,-0.98746,1e-05,2.30392]
[1778673292657,44.52,80532.52,0.0,-0.98744,1e-05,2.30686]
[1778673297694,44.53,80537.09,0.0,-0.98739,1e-05,2.31557]
[1778673302729,44.53,80541.09,0.0,-0.98734,1e-05,2.32331]
[1778673304742,44.53,80548.09,0.0,-0.98726,1e-05,2.33545]
[1778673305749,44.53,80550.07,0.0,-0.98724,1e-05,2.33897]
[1778673309777,44.54,80556.09,0.0,-0.98717,1e-05,2.34984]
[1778673314812,44.54,80558.84,0.0,-0.98714,1e-05,2.35534]
[1778673319849,44.54,80562.93,0.0,-0.98709,1e-05,2.36309]
[1778673324882,44.55,80559.6,0.0,-0.98712,1e-05,2.35827]
[1778673329917,44.55,80560.71,0.0,-0.9871,1e-05,2.36103]
[1778673334952,44.55,80561.08,0.0,-0.9871,1e-05,2.36078]
[1778673339987,44.56,80561.27,0.0,-0.9871,1e-05,2.36198]
[1778673346032,44.56,80562.52,0.0,-0.98708,1e-05,2.36514]
[1778673351069,44.56,80562.87,0.0,-0.98707,1e-05,2.36659]
[1778673356103,44.57,80563.22,0.0,-0.98706,1e-05,2.36803]
[1778673361138,44.57,80562.79,0.0,-0.98706,1e-05,2.36815]
[1778673366174,44.57,80551.87,0.0,-0.98717,1e-05,2.35051]
[1778673367275,44.57,80548.41,0.0,-0.9872,1e-05,2.34488]
[1778673373224,44.58,80546.87,0.0,-0.98721,1e-05,2.34352]
[1778673378258,44.58,80546.28,0.0,-0.98721,1e-05,2.34357]
[1778673379264,44.58,80545.97,0.0,-0.98721,1e-05,2.34324]
[1778673384299,44.59,80543.02,0.0,-0.98724,1e-05,2.33927]
[1778673389334,44.59,80545.04,0.0,-0.98721,1e-05,2.34364]
[1778673391348,44.59,80545.73,0.0,-0.98721,1e-05,2.34342]
[1778673396383,44.59,80544.52,0.0,-0.98722,1e-05,2.34228]
[1778673401418,44.6,80541.24,0.0,-0.98724,1e-05,2.33769]
[1778673406453,44.6,80540.38,0.0,-0.98725,1e-05,2.33717]
[1778673407558,44.6,80531.47,0.0,-0.98734,1e-05,2.32245]
[1778673409476,44.6,80530.24,0.0,-0.98735,1e-05,2.32079]
[1778673414509,44.61,80529.05,0.0,-0.98735,1e-05,2.31986]
[1778673419544,44.61,80529.07,0.0,-0.98735,1e-05,2.32093]
[1778673424579,44.61,80527.81,0.0,-0.98735,1e-05,2.31984]
[1778673429614,44.62,80525.79,0.0,-0.98737,1e-05,2.31748]
[1778673434650,44.62,80528.56,0.0,-0.98733,1e-05,2.32311]
[1778673439685,44.63,80525.02,0.0,-0.98736,1e-05,2.31819]
[1778673444721,44.63,80523.64,0.0,-0.98737,1e-05,2.31689]
[1778673449755,44.63,80523.43,0.0,-0.98737,1e-05,2.31755]
[1778673454795,44.64,80523.65,0.0,-0.98737,1e-05,2.31738]
[1778673459826,44.64,80523.35,0.0,-0.98736,1e-05,2.31788]
[1778673464861,44.65,80518.35,0.0,-0.98741,1e-05,2.31059]
[1778673469895,44.65,80516.66,0.0,-0.98742,1e-05,2.30885]
[1778673474930,44.65,80512.08,0.0,-0.98746,1e-05,2.30233]
[1778673479965,44.66,80511.17,0.0,-0.98746,1e-05,2.30193]
[1778673481980,44.66,80504.42,0.0,-0.98753,1e-05,2.29122]
[1778673485000,44.66,80513.34,0.0,-0.98743,1e-05,2.30668]
[1778673486007,44.66,80517.42,0.0,-0.98739,1e-05,2.31367]
[1778673489033,44.67,80521.52,0.0,-0.98734,1e-05,2.32109]
[1778673494067,44.67,80524.67,0.0,-0.9873,1e-05,2.32731]
[1778673500109,44.67,80523.87,0.0,-0.98731,1e-05,2.32708]
[1778673506152,44.68,80521.15,0.0,-0.98733,1e-05,2.32366]
[1778673511186,44.68,80519.71,0.0,-0.98735,1e-05,2.32047]
[1778673516221,44.68,80519.46,0.0,-0.98734,1e-05,2.32101]
[1778673521257,44.69,80518.45,0.0,-0.98735,1e-05,2.32028]
[1778673527298,44.69,80518.28,0.0,-0.98734,1e-05,2.32113]
[1778673532333,44.7,80517.05,0.0,-0.98735,1e-05,2.32001]
[1778673537368,44.7,80517.32,0.0,-0.98734,1e-05,2.32139]
[1778673542403,44.7,80517.23,0.0,-0.98733,1e-05,2.32214]
[1778673547438,44.71,80516.66,0.0,-0.98733,1e-05,2.32207]
[1778673548542,44.71,80524.31,0.0,-0.98725,1e-05,2.33502]
[1778673549452,44.71,80524.31,0.0,-0.98725,1e-05,2.33517]
[1778673554487,44.71,80524.1,0.0,-0.98725,1e-05,2.33557]
[1778673559524,44.71,80523.1,0.0,-0.98726,1e-05,2.33466]
[1778673564557,44.72,80523.67,0.0,-0.98725,1e-05,2.33638]
[1778673569592,44.72,80520.62,0.0,-0.98727,1e-05,2.33203]
[1778673575633,44.72,80519.97,0.0,-0.98728,1e-05,2.33016]
[1778673578752,44.72,80508.89,0.0,-0.98739,1e-05,2.3122]
[1778673579663,44.73,80508.89,0.0,-0.98739,1e-05,2.31239]
[1778673581676,44.73,80507.3,0.0,-0.98741,1e-05,2.31014]
[1778673586714,44.73,80508.21,0.0,-0.98739,1e-05,2.31264]
[1778673591749,44.73,80507.85,0.0,-0.98739,1e-05,2.31304]
[1778673597791,44.74,80508.77,0.0,-0.98737,1e-05,2.31573]
[1778673602828,44.74,80505.75,0.0,-0.9874,1e-05,2.3117]
[1778673606855,44.75,80499.91,0.0,-0.98745,1e-05,2.3028]
[1778673607872,44.75,80501.69,0.0,-0.98743,1e-05,2.30596]
[1778673608964,44.75,80485.34,0.0,-0.9876,1e-05,2.27922]
[1778673609879,44.75,80485.34,0.0,-0.9876,1e-05,2.27944]
[1778673610886,44.75,80483.79,0.0,-0.98761,1e-05,2.27715]
[1778673611895,44.75,80489.14,0.0,-0.98755,1e-05,2.28619]
[1778673613908,44.75,80490.59,0.0,-0.98754,1e-05,2.28903]
[1778673616931,44.75,80495.75,0.0,-0.98748,1e-05,2.2982]
[1778673619035,44.76,80505.64,0.0,-0.98737,1e-05,2.31521]
[1778673622974,44.76,80506.89,0.0,-0.98736,1e-05,2.31784]
[1778673629107,44.76,80505.76,0.0,-0.98736,1e-05,2.31722]
[1778673633045,44.77,80512.51,0.0,-0.9873,1e-05,2.32742]
[1778673635058,44.77,80515.61,0.0,-0.98726,1e-05,2.33291]
[1778673640093,44.77,80515.4,0.0,-0.98726,1e-05,2.3333]
[1778673645126,44.77,80514.33,0.0,-0.98727,1e-05,2.33227]
[1778673650162,44.78,80512.42,0.0,-0.98728,1e-05,2.32985]
[1778673655197,44.78,80511.82,0.0,-0.98728,1e-05,2.32961]
[1778673660234,44.78,80508.76,0.0,-0.98731,1e-05,2.32527]
[1778673665268,44.78,80509.97,0.0,-0.98729,1e-05,2.32803]
[1778673670304,44.79,80510.67,0.0,-0.98728,1e-05,2.32992]
[1778673675340,44.79,80512.4,0.0,-0.98726,1e-05,2.3335]
[1778673680374,44.79,80515.71,0.0,-0.98722,1e-05,2.33969]
[1778673685408,44.79,80517.75,0.0,-0.98719,1e-05,2.34375]
[1778673692459,44.8,80518.28,0.0,-0.98719,1e-05,2.34377]
[1778673697493,44.8,80518.48,0.0,-0.98719,1e-05,2.34472]
[1778673702528,44.8,80519.76,0.0,-0.98717,1e-05,2.34749]
[1778673704542,44.8,80527.9,0.0,-0.98708,1e-05,2.36142]
[1778673705549,44.8,80533.36,0.0,-0.98702,1e-05,2.37074]
[1778673706555,44.8,80533.24,0.0,-0.98703,1e-05,2.37061]
[1778673707565,44.8,80539.79,0.0,-0.98696,1e-05,2.38179]
[1778673708570,44.8,80548.77,0.0,-0.98686,1e-05,2.39712]
[1778673709670,44.8,80551.76,0.0,-0.98683,1e-05,2.40225]
[1778673713606,44.81,80553.52,0.0,-0.98681,1e-05,2.40533]
[1778673719740,44.81,80554.5,0.0,-0.9868,1e-05,2.4071]
[1778673725690,44.81,80552.76,0.0,-0.98682,1e-05,2.40422]
[1778673730726,44.81,80550.81,0.0,-0.98684,1e-05,2.40097]
[1778673736767,44.81,80547.41,0.0,-0.98687,1e-05,2.39529]
[1778673741803,44.81,80546.07,0.0,-0.98689,1e-05,2.39313]
[1778673746837,44.81,80542.81,0.0,-0.98692,1e-05,2.3877]
[1778673751880,44.81,80541.58,0.0,-0.98694,1e-05,2.384]
[1778673753888,44.81,80527.81,0.0,-0.98708,1e-05,2.36078]
[1778673754895,44.81,80528.2,0.0,-0.98708,1e-05,2.36151]
[1778673757917,44.81,80535.36,0.0,-0.987,1e-05,2.37381]
[1778673762952,44.81,80535.85,0.0,-0.987,1e-05,2.3749]
[1778673767986,44.81,80534.51,0.0,-0.98701,1e-05,2.37292]
[1778673773021,44.81,80535.56,0.0,-0.987,1e-05,2.37498]
[1778673774029,44.81,80540.69,0.0,-0.98694,1e-05,2.38373]
[1778673776045,44.81,80544.89,0.0,-0.9869,1e-05,2.39094]
[1778673781079,44.81,80545.97,0.0,-0.98688,1e-05,2.39292]
[1778673786114,44.81,80547.48,0.0,-0.98687,1e-05,2.39561]
[1778673791150,44.81,80546.99,0.0,-0.98687,1e-05,2.39486]
[1778673796183,44.81,80544.27,0.0,-0.9869,1e-05,2.39033]
[1778673801219,44.81,80542.35,0.0,-0.98692,1e-05,2.38716]
[1778673806254,44.82,80542.58,0.0,-0.98692,1e-05,2.38765]
[1778673811289,44.82,80547.0,0.0,-0.98688,1e-05,2.3935]
[1778673816325,44.82,80546.3,0.0,-0.98689,1e-05,2.39243]
[1778673821360,44.82,80544.74,0.0,-0.9869,1e-05,2.3899]
[1778673826396,44.82,80545.2,0.0,-0.9869,1e-05,2.39082]
[1778673833445,44.82,80542.68,0.0,-0.98692,1e-05,2.38671]
[1778673838480,44.82,80548.18,0.0,-0.98686,1e-05,2.39617]
[1778673843517,44.82,80552.44,0.0,-0.98682,1e-05,2.40349]
[1778673844522,44.82,80565.48,0.0,-0.98668,1e-05,2.42586]
[1778673845529,44.82,80567.11,0.0,-0.98666,1e-05,2.42863]
[1778673849557,44.82,80572.73,0.0,-0.9866,1e-05,2.43819]
[1778673850656,44.82,80578.89,0.0,-0.98653,1e-05,2.44882]
[1778673852580,44.82,80582.04,0.0,-0.9865,1e-05,2.45417]
[1778673854595,44.82,80588.11,0.0,-0.98643,1e-05,2.46459]
[1778673857616,44.82,80577.5,0.0,-0.98655,1e-05,2.44591]
[1778673858623,44.82,80578.55,0.0,-0.98654,1e-05,2.44768]
[1778673863660,44.81,80579.29,0.0,-0.98653,1e-05,2.44873]
[1778673867690,44.81,80587.49,0.0,-0.98645,1e-05,2.46279]
[1778673868695,44.81,80586.44,0.0,-0.98646,1e-05,2.4609]
[1778673873730,44.81,80585.47,0.0,-0.98648,1e-05,2.45709]
[1778673875744,44.81,80590.67,0.0,-0.98642,1e-05,2.46604]
[1778673877758,44.81,80592.36,0.0,-0.98641,1e-05,2.46885]
[1778673882793,44.81,80595.87,0.0,-0.98637,1e-05,2.47463]
[1778673885815,44.81,80598.87,0.0,-0.98634,1e-05,2.47964]
[1778673889843,44.81,80604.08,0.0,-0.98628,1e-05,2.48841]
[1778673894883,44.81,80604.57,0.0,-0.98628,1e-05,2.48875]
[1778673896897,44.81,80596.96,0.0,-0.98637,1e-05,2.4752]
[1778673897904,44.81,80593.86,0.0,-0.9864,1e-05,2.46969]
[1778673902938,44.8,80585.37,0.0,-0.9865,1e-05,2.45453]
[1778673903946,44.8,80585.64,0.0,-0.98649,1e-05,2.45495]
[1778673908981,44.8,80587.17,0.0,-0.98648,1e-05,2.45739]
[1778673911078,44.8,80583.84,0.0,-0.98652,1e-05,2.45153]
[1778673917042,44.8,80582.9,0.0,-0.98653,1e-05,2.44974]
[1778673922074,44.8,80583.52,0.0,-0.98652,1e-05,2.45072]
[1778673927109,44.8,80585.39,0.0,-0.9865,1e-05,2.45386]
[1778673933150,44.8,80585.59,0.0,-0.98651,1e-05,2.45228]
[1778673938186,44.8,80583.49,0.0,-0.98653,1e-05,2.44859]
[1778673941289,44.8,80572.73,0.0,-0.98665,1e-05,2.42995]
[1778673943221,44.8,80574.25,0.0,-0.98663,1e-05,2.43259]
[1778673948256,44.8,80576.27,0.0,-0.98661,1e-05,2.4362]
[1778673953292,44.8,80573.42,0.0,-0.98664,1e-05,2.43143]
[1778673958327,44.8,80573.56,0.0,-0.98664,1e-05,2.4318]
[1778673963362,44.8,80572.45,0.0,-0.98665,1e-05,2.42998]
[1778673968398,44.8,80571.08,0.0,-0.98666,1e-05,2.42768]
[1778673969405,44.8,80563.51,0.0,-0.98674,1e-05,2.4147]
[1778673970412,44.8,80562.5,0.0,-0.98675,1e-05,2.413]
[1778673977461,44.8,80563.18,0.0,-0.98675,1e-05,2.41446]
[1778673983502,44.8,80564.59,0.0,-0.98673,1e-05,2.41712]
[1778673990552,44.81,80565.17,0.0,-0.98672,1e-05,2.41839]
[1778673995588,44.81,80559.5,0.0,-0.98679,1e-05,2.4071]
[1778673996594,44.81,80559.65,0.0,-0.98679,1e-05,2.40742]
[1778674001629,44.81,80560.21,0.0,-0.98678,1e-05,2.40868]
[1778674006664,44.81,80557.0,0.0,-0.98681,1e-05,2.40351]
[1778674012706,44.81,80555.64,0.0,-0.98682,1e-05,2.40159]
[1778674017741,44.81,80553.12,0.0,-0.98685,1e-05,2.39763]
[1778674025796,44.81,80551.84,0.0,-0.98686,1e-05,2.396]
[1778674028818,44.81,80540.2,0.0,-0.98698,1e-05,2.37643]
[1778674029825,44.82,80537.08,0.0,-0.98701,1e-05,2.37124]
[1778674034860,44.82,80541.34,0.0,-0.98696,1e-05,2.37896]
[1778674039899,44.82,80541.55,0.0,-0.98696,1e-05,2.37978]
[1778674044932,44.82,80546.34,0.0,-0.98691,1e-05,2.38835]
[1778674049968,44.82,80546.37,0.0,-0.9869,1e-05,2.38878]
[1778674055004,44.82,80545.05,0.0,-0.98692,1e-05,2.38516]
[1778674058026,44.82,80540.3,0.0,-0.98697,1e-05,2.37737]
[1778674063062,44.83,80539.64,0.0,-0.98698,1e-05,2.37672]
[1778674069104,44.83,80539.96,0.0,-0.98697,1e-05,2.37784]
[1778674074138,44.83,80541.66,0.0,-0.98695,1e-05,2.38117]
[1778674079179,44.83,80537.77,0.0,-0.98699,1e-05,2.37503]
[1778674082277,44.83,80531.19,0.0,-0.98705,1e-05,2.36421]
[1778674088240,44.84,80530.03,0.0,-0.98706,1e-05,2.36293]
[1778674093275,44.84,80527.56,0.0,-0.98708,1e-05,2.35934]
[1778674096296,44.84,80516.73,0.0,-0.9872,1e-05,2.3415]
[1778674097303,44.84,80517.48,0.0,-0.98719,1e-05,2.34289]
[1778674102420,44.84,80516.54,0.0,-0.98719,1e-05,2.34201]
[1778674108380,44.84,80517.88,0.0,-0.98717,1e-05,2.34507]
[1778674113416,44.85,80517.67,0.0,-0.98718,1e-05,2.34363]
[1778674118453,44.85,80518.59,0.0,-0.98717,1e-05,2.34583]
[1778674123486,44.85,80518.73,0.0,-0.98716,1e-05,2.3467]
[1778674128522,44.86,80518.97,0.0,-0.98715,1e-05,2.34783]
[1778674133557,44.86,80518.59,0.0,-0.98715,1e-05,2.3478]
[1778674136577,44.86,80511.85,0.0,-0.98722,1e-05,2.33688]
[1778674141612,44.86,80512.58,0.0,-0.98721,1e-05,2.33877]
[1778674142701,44.86,80527.04,0.0,-0.98706,1e-05,2.36317]
[1778674143626,44.86,80527.04,0.0,-0.98706,1e-05,2.36326]
[1778674146650,44.87,80525.96,0.0,-0.98706,1e-05,2.3624]
[1778674151683,44.87,80525.71,0.0,-0.98706,1e-05,2.36238]
[1778674156719,44.87,80531.71,0.0,-0.987,1e-05,2.37286]
[1778674161752,44.87,80527.09,0.0,-0.98704,1e-05,2.36534]
[1778674166787,44.87,80526.48,0.0,-0.98705,1e-05,2.36462]
[1778674171822,44.87,80525.18,0.0,-0.98707,1e-05,2.36097]
[1778674176857,44.87,80515.98,0.0,-0.98716,1e-05,2.34583]
[1778674177866,44.87,80514.22,0.0,-0.98718,1e-05,2.34297]
[1778674180885,44.87,80521.6,0.0,-0.9871,1e-05,2.35563]
[1778674181894,44.87,80524.76,0.0,-0.98707,1e-05,2.36101]
[1778674182982,44.87,80530.72,0.0,-0.98701,1e-05,2.37113]
[1778674184913,44.88,80530.83,0.0,-0.98701,1e-05,2.3714]
[1778674189950,44.88,80531.7,0.0,-0.98699,1e-05,2.37308]
[1778674194985,44.88,80534.15,0.0,-0.98697,1e-05,2.37745]
[1778674200029,44.88,80536.88,0.0,-0.98694,1e-05,2.38229]
[1778674203122,44.88,80531.42,0.0,-0.98699,1e-05,2.37317]
[1778674205056,44.88,80527.19,0.0,-0.98704,1e-05,2.36613]
[1778674208079,44.88,80521.61,0.0,-0.9871,1e-05,2.35696]
[1778674210096,44.88,80515.92,0.0,-0.98715,1e-05,2.34758]
[1778674214121,44.88,80512.11,0.0,-0.98719,1e-05,2.34161]
[1778674219156,44.88,80511.24,0.0,-0.9872,1e-05,2.34071]
[1778674223263,44.89,80503.58,0.0,-0.98727,1e-05,2.32836]
[1778674225198,44.89,80502.79,0.0,-0.98728,1e-05,2.32729]
[1778674233333,44.89,80500.69,0.0,-0.9873,1e-05,2.32313]
[1778674240303,44.89,80499.69,0.0,-0.98731,1e-05,2.32242]
[1778674245337,44.9,80495.69,0.0,-0.98734,1e-05,2.31648]
[1778674252387,44.9,80494.06,0.0,-0.98735,1e-05,2.31482]
[1778674257422,44.9,80490.69,0.0,-0.98738,1e-05,2.31001]
[1778674259436,44.9,80490.57,0.0,-0.98738,1e-05,2.31014]
[1778674263560,44.91,80482.89,0.0,-0.98746,1e-05,2.29813]
[1778674264476,44.91,80482.89,0.0,-0.98746,1e-05,2.29832]
[1778674269512,44.91,80480.55,0.0,-0.98747,1e-05,2.2954]
[1778674270519,44.91,80469.1,0.0,-0.98759,1e-05,2.27682]
[1778674271525,44.91,80469.18,0.0,-0.98759,1e-05,2.27718]
[1778674273631,44.91,80463.41,0.0,-0.98764,1e-05,2.26822]
[1778674274548,44.92,80463.41,0.0,-0.98764,1e-05,2.26846]
[1778674279589,44.92,80462.94,0.0,-0.98764,1e-05,2.26891]
[1778674284624,44.93,80467.77,0.0,-0.98758,1e-05,2.27798]
[1778674285630,44.93,80475.47,0.0,-0.9875,1e-05,2.29082]
[1778674286639,44.93,80475.76,0.0,-0.9875,1e-05,2.29171]
[1778674291672,44.93,80479.79,0.0,-0.98746,1e-05,2.29759]
[1778674295701,44.93,80485.13,0.0,-0.9874,1e-05,2.30716]
[1778674300735,44.94,80488.81,0.0,-0.98736,1e-05,2.31412]
[1778674305775,44.94,80492.27,0.0,-0.98732,1e-05,2.32072]
[1778674310809,44.94,80496.54,0.0,-0.98727,1e-05,2.32866]
[1778674312824,44.95,80501.66,0.0,-0.98721,1e-05,2.33752]
[1778674315844,44.95,80507.1,0.0,-0.98715,1e-05,2.34709]
[1778674320879,44.95,80506.91,0.0,-0.98715,1e-05,2.34754]
[1778674325913,44.95,80510.44,0.0,-0.98711,1e-05,2.35423]
[1778674328935,44.95,80505.36,0.0,-0.98716,1e-05,2.34618]
[1778674333970,44.96,80500.36,0.0,-0.9872,1e-05,2.33865]
[1778674336990,44.96,80494.44,0.0,-0.98726,1e-05,2.32927]
[1778674337998,44.96,80493.37,0.0,-0.98727,1e-05,2.32766]
[1778674344052,44.96,80492.22,0.0,-0.98728,1e-05,2.32679]
[1778674346057,44.97,80505.28,0.0,-0.98714,1e-05,2.34891]
[1778674347065,44.97,80506.41,0.0,-0.98713,1e-05,2.35093]
[1778674350088,44.97,80511.73,0.0,-0.98707,1e-05,2.36022]
[1778674355120,44.97,80508.7,0.0,-0.98711,1e-05,2.3539]
[1778674360154,44.97,80505.41,0.0,-0.98714,1e-05,2.34891]
[1778674365190,44.97,80503.85,0.0,-0.98715,1e-05,2.34681]
[1778674370225,44.98,80501.18,0.0,-0.98718,1e-05,2.34284]
[1778674374358,44.98,80507.68,0.0,-0.9871,1e-05,2.35411]
[1778674375264,44.98,80507.68,0.0,-0.9871,1e-05,2.35419]
[1778674380296,44.98,80509.28,0.0,-0.98709,1e-05,2.35728]
[1778674381303,44.98,80514.78,0.0,-0.98703,1e-05,2.3666]
[1778674382309,44.98,80514.27,0.0,-0.98703,1e-05,2.3658]
[1778674384429,44.98,80508.11,0.0,-0.9871,1e-05,2.35557]
[1778674390365,44.98,80509.71,0.0,-0.98708,1e-05,2.3587]
[1778674395401,44.98,80508.81,0.0,-0.98708,1e-05,2.35753]
[1778674400435,44.98,80509.89,0.0,-0.98707,1e-05,2.3597]
[1778674404583,44.98,80519.18,0.0,-0.98697,1e-05,2.37563]
[1778674406485,44.99,80546.02,0.0,-0.98668,1e-05,2.42141]
[1778674407493,44.99,80544.9,0.0,-0.9867,1e-05,2.41947]
[1778674412531,44.98,80545.74,0.0,-0.9867,1e-05,2.419]
[1778674415552,44.98,80543.1,0.0,-0.98673,1e-05,2.41445]
[1778674421598,44.98,80546.45,0.0,-0.98669,1e-05,2.42013]
[1778674422604,44.98,80565.76,0.0,-0.98648,1e-05,2.45339]
[1778674423611,44.98,80563.52,0.0,-0.98651,1e-05,2.44945]
[1778674428645,44.98,80564.11,0.0,-0.9865,1e-05,2.45014]
[1778674434799,44.98,80559.13,0.0,-0.98656,1e-05,2.44114]
[1778674440730,44.98,80559.4,0.0,-0.98656,1e-05,2.44126]
[1778674445764,44.98,80562.7,0.0,-0.98653,1e-05,2.44666]
[1778674447778,44.98,80569.42,0.0,-0.98645,1e-05,2.45817]
[1778674453821,44.98,80569.54,0.0,-0.98645,1e-05,2.45797]
[1778674458868,44.98,80571.42,0.0,-0.98644,1e-05,2.4609]
[1778674462884,44.97,80564.23,0.0,-0.98652,1e-05,2.44815]
[1778674466912,44.97,80557.61,0.0,-0.98659,1e-05,2.4366]
[1778674468926,44.97,80554.17,0.0,-0.98663,1e-05,2.43065]
[1778674473961,44.97,80554.75,0.0,-0.98663,1e-05,2.42982]
[1778674478996,44.97,80556.0,0.0,-0.98662,1e-05,2.43194]
[1778674483027,44.97,80549.97,0.0,-0.98668,1e-05,2.42156]
[1778674489070,44.97,80546.07,0.0,-0.98672,1e-05,2.41493]
[1778674494105,44.97,80544.74,0.0,-0.98674,1e-05,2.4127]
[1778674499141,44.97,80545.67,0.0,-0.98673,1e-05,2.4143]
[1778674502164,44.97,80562.57,0.0,-0.98654,1e-05,2.44335]
[1778674503171,44.97,80561.43,0.0,-0.98656,1e-05,2.44133]
[1778674508208,44.97,80559.57,0.0,-0.98658,1e-05,2.43789]
[1778674512247,44.97,80540.9,0.0,-0.98678,1e-05,2.40568]
[1778674513254,44.97,80540.09,0.0,-0.98679,1e-05,2.40431]
[1778674518287,44.97,80543.22,0.0,-0.98676,1e-05,2.40968]
[1778674523323,44.97,80541.65,0.0,-0.98677,1e-05,2.407]
[1778674528358,44.97,80541.09,0.0,-0.98678,1e-05,2.40605]
[1778674533393,44.97,80540.73,0.0,-0.98679,1e-05,2.40367]
[1778674538430,44.97,80539.55,0.0,-0.9868,1e-05,2.4017]
[1778674543465,44.97,80539.59,0.0,-0.9868,1e-05,2.40177]
[1778674548499,44.97,80537.57,0.0,-0.98682,1e-05,2.39835]
[1778674553534,44.97,80535.97,0.0,-0.98684,1e-05,2.39566]
[1778674558568,44.97,80535.23,0.0,-0.98685,1e-05,2.39444]
[1778674563604,44.97,80541.61,0.0,-0.98678,1e-05,2.4053]
[1778674569646,44.97,80540.64,0.0,-0.98679,1e-05,2.40365]
[1778674574682,44.97,80541.61,0.0,-0.98678,1e-05,2.40535]
[1778674579722,44.97,80541.28,0.0,-0.98678,1e-05,2.40485]
[1778674584757,44.97,80543.9,0.0,-0.98676,1e-05,2.40937]
[1778674589793,44.97,80542.17,0.0,-0.98677,1e-05,2.40648]
[1778674595967,44.97,80544.23,0.0,-0.98676,1e-05,2.40832]
[1778674601877,44.97,80546.14,0.0,-0.98674,1e-05,2.41165]
[1778674606911,44.97,80545.68,0.0,-0.98674,1e-05,2.41093]
[1778674610939,44.98,80555.0,0.0,-0.98664,1e-05,2.42697]
[1778674611946,44.98,80555.3,0.0,-0.98664,1e-05,2.42747]
[1778674620002,44.98,80558.12,0.0,-0.98661,1e-05,2.43227]
[1778674623023,44.97,80563.44,0.0,-0.98655,1e-05,2.44143]
[1778674628058,44.97,80564.29,0.0,-0.98654,1e-05,2.44279]
[1778674633093,44.97,80567.88,0.0,-0.98651,1e-05,2.44886]
[1778674638128,44.97,80567.51,0.0,-0.98651,1e-05,2.44804]
[1778674643162,44.97,80567.17,0.0,-0.98652,1e-05,2.44726]
[1778674648199,44.97,80566.96,0.0,-0.98652,1e-05,2.44669]
[1778674656387,44.97,80559.17,0.0,-0.98662,1e-05,2.43116]
[1778674659278,44.97,80558.37,0.0,-0.98662,1e-05,2.42972]
[1778674664311,44.97,80558.27,0.0,-0.98663,1e-05,2.42946]
[1778674669346,44.97,80557.85,0.0,-0.98663,1e-05,2.42864]
[1778674674382,44.97,80558.97,0.0,-0.98662,1e-05,2.43042]
[1778674679463,44.97,80549.07,0.0,-0.98673,1e-05,2.41329]
[1778674680470,44.97,80549.4,0.0,-0.98672,1e-05,2.41385]
[1778674684498,44.97,80540.74,0.0,-0.98682,1e-05,2.39903]
[1778674685505,44.97,80530.62,0.0,-0.98692,1e-05,2.38186]
[1778674686598,44.97,80528.16,0.0,-0.98695,1e-05,2.37774]
[1778674692554,44.97,80526.3,0.0,-0.98697,1e-05,2.3749]
[1778674698597,44.97,80529.88,0.0,-0.98693,1e-05,2.38129]
[1778674703635,44.97,80527.92,0.0,-0.98695,1e-05,2.37827]
[1778674710684,44.97,80528.96,0.0,-0.98693,1e-05,2.38043]
[1778674715719,44.97,80529.8,0.0,-0.98693,1e-05,2.38034]
[1778674720754,44.98,80531.76,0.0,-0.98691,1e-05,2.3839]
[1778674725789,44.98,80532.69,0.0,-0.9869,1e-05,2.38566]
[1778674726878,44.98,80539.36,0.0,-0.98683,1e-05,2.39703]
[1778674727803,44.98,80539.36,0.0,-0.98683,1e-05,2.39705]
[1778674732839,44.98,80537.42,0.0,-0.98685,1e-05,2.39384]
[1778674737875,44.98,80537.58,0.0,-0.98684,1e-05,2.39423]
[1778674742909,44.98,80537.47,0.0,-0.98685,1e-05,2.39416]
[1778674747944,44.98,80535.25,0.0,-0.98687,1e-05,2.3905]
[1778674748951,44.98,80543.06,0.0,-0.98678,1e-05,2.40382]
[1778674749959,44.98,80546.2,0.0,-0.98675,1e-05,2.40918]
[1778674754995,44.98,80546.19,0.0,-0.98675,1e-05,2.40912]
[1778674760032,44.98,80549.99,0.0,-0.98671,1e-05,2.41555]
[1778674765064,44.98,80553.14,0.0,-0.98668,1e-05,2.42087]
[1778674770099,44.98,80551.1,0.0,-0.9867,1e-05,2.41731]
[1778674775136,44.98,80539.47,0.0,-0.98683,1e-05,2.39563]
[1778674776145,44.98,80537.72,0.0,-0.98685,1e-05,2.39268]
[1778674781181,44.98,80540.73,0.0,-0.98682,1e-05,2.39791]
[1778674784201,44.98,80545.76,0.0,-0.98677,1e-05,2.4065]
[1778674790243,44.98,80545.29,0.0,-0.98677,1e-05,2.40568]
[1778674794273,44.98,80540.08,0.0,-0.98683,1e-05,2.39679]
[1778674797369,44.98,80538.83,0.0,-0.98684,1e-05,2.39471]
[1778674803334,44.98,80535.05,0.0,-0.98688,1e-05,2.38838]
[1778674808369,44.98,80534.59,0.0,-0.98688,1e-05,2.38774]
[1778674813404,44.98,80534.61,0.0,-0.98688,1e-05,2.38788]
[1778674815418,44.98,80520.98,0.0,-0.98703,1e-05,2.36489]
[1778674816426,44.98,80525.68,0.0,-0.98698,1e-05,2.37287]
[1778674817510,44.98,80523.21,0.0,-0.987,1e-05,2.36875]
[1778674824482,44.98,80524.73,0.0,-0.98698,1e-05,2.37171]
[1778674829519,44.98,80521.59,0.0,-0.98701,1e-05,2.36672]
[1778674834551,44.98,80519.9,0.0,-0.98704,1e-05,2.36249]
[1778674839586,44.99,80521.01,0.0,-0.98703,1e-05,2.36475]
[1778674844621,44.99,80521.97,0.0,-0.98701,1e-05,2.36675]
[1778674847720,44.99,80516.03,0.0,-0.98707,1e-05,2.35699]
[1778674849658,44.99,80516.22,0.0,-0.98707,1e-05,2.3575]
[1778674851670,44.99,80505.68,0.0,-0.98718,1e-05,2.34004]
[1778674852680,44.99,80504.86,0.0,-0.98719,1e-05,2.3388]
[1778674857794,44.99,80494.54,0.0,-0.98729,1e-05,2.32227]
[1778674858719,44.99,80494.54,0.0,-0.98729,1e-05,2.32241]
[1778674863754,45.0,80486.08,0.0,-0.98737,1e-05,2.30918]
[1778674865773,45.0,80483.81,0.0,-0.98739,1e-05,2.30594]
[1778674870808,45.0,80481.47,0.0,-0.98741,1e-05,2.30279]
[1778674875843,45.0,80478.14,0.0,-0.98744,1e-05,2.29819]
[1778674879871,45.01,80470.97,0.0,-0.98751,1e-05,2.28715]
[1778674881885,45.01,80466.28,0.0,-0.98755,1e-05,2.27988]
[1778674882892,45.01,80458.79,0.0,-0.98763,1e-05,2.26787]
[1778674883899,45.01,80455.95,0.0,-0.98765,1e-05,2.26348]
[1778674888934,45.01,80455.53,0.0,-0.98765,1e-05,2.264]
[1778674893969,45.02,80448.26,0.0,-0.98772,1e-05,2.25169]
[1778674894976,45.02,80434.0,0.0,-0.98787,1e-05,2.22896]
[1778674895983,45.02,80429.43,0.0,-0.98791,1e-05,2.22192]
[1778674896991,45.02,80429.01,0.0,-0.98791,1e-05,2.22155]
[1778674902027,45.03,80429.0,0.0,-0.9879,1e-05,2.22304]
[1778674906056,45.03,80434.26,0.0,-0.98784,1e-05,2.23268]
[1778674907063,45.03,80437.42,0.0,-0.98781,1e-05,2.23804]
[1778674909078,45.04,80437.87,0.0,-0.9878,1e-05,2.2393]
[1778674914113,45.04,80437.68,0.0,-0.98779,1e-05,2.24032]
[1778674918218,45.05,80429.19,0.0,-0.98787,1e-05,2.22771]
[1778674920156,45.05,80424.75,0.0,-0.98791,1e-05,2.22114]
[1778674922173,45.05,80422.87,0.0,-0.98793,1e-05,2.21873]
[1778674924185,45.05,80416.85,0.0,-0.98798,1e-05,2.20972]
[1778674928288,45.06,80409.51,0.0,-0.98804,1e-05,2.19964]
[1778674932244,45.06,80403.99,0.0,-0.98809,1e-05,2.19187]
[1778674933250,45.06,80400.73,0.0,-0.98813,1e-05,2.18636]
[1778674935265,45.06,80406.56,0.0,-0.98807,1e-05,2.1949]
[1778674940349,45.05,80402.98,0.0,-0.98812,1e-05,2.18748]
[1778674941326,45.05,80371.94,0.0,-0.98842,1e-05,2.13883]
[1778674942329,45.05,80340.97,0.0,-0.98871,1e-05,2.09084]
[1778674943333,45.06,80341.19,0.0,-0.9887,1e-05,2.09267]
[1778674948438,45.05,80338.13,0.0,-0.98873,1e-05,2.08719]
[1778674949373,45.05,80338.13,0.0,-0.98874,1e-05,2.08703]
[1778674951388,45.05,80330.88,0.0,-0.98881,1e-05,2.0741]
[1778674953401,45.05,80333.33,0.0,-0.98879,1e-05,2.07754]
[1778674954409,45.05,80331.96,0.0,-0.98881,1e-05,2.07532]
[1778674955416,45.05,80324.51,0.0,-0.98888,1e-05,2.0639]
[1778674956424,45.05,80318.35,0.0,-0.98893,1e-05,2.0545]
[1778674957429,45.05,80317.38,0.0,-0.98894,1e-05,2.05293]
[1778674958511,45.05,80308.92,0.0,-0.98902,1e-05,2.04004]
[1778674960450,45.05,80305.96,0.0,-0.98905,1e-05,2.03554]
[1778674962465,45.05,80287.89,0.0,-0.98921,1e-05,2.00856]
[1778674963472,45.05,80290.13,0.0,-0.98919,1e-05,2.01184]
[1778674964479,45.05,80280.51,0.0,-0.98928,1e-05,1.99761]
[1778674965487,45.05,80275.17,0.0,-0.98933,1e-05,1.98975]
[1778674966491,45.05,80264.48,0.0,-0.98942,1e-05,1.97413]
[1778674967500,45.05,80252.87,0.0,-0.98952,1e-05,1.9573]
[1778674968582,45.05,80258.21,0.0,-0.98947,1e-05,1.9651]
[1778674971528,45.05,80246.63,0.0,-0.98958,1e-05,1.94849]
[1778674972534,45.05,80244.02,0.0,-0.9896,1e-05,1.9448]
[1778674977573,45.05,80241.65,0.0,-0.98962,1e-05,1.94179]
[1778674982613,45.05,80246.7,0.0,-0.98957,1e-05,1.94947]
[1778674983618,45.05,80238.7,0.0,-0.98964,1e-05,1.93804]
[1778674984625,45.05,80223.23,0.0,-0.98977,1e-05,1.91602]
[1778674985632,45.05,80223.37,0.0,-0.98977,1e-05,1.91635]
[1778674990669,45.05,80222.92,0.0,-0.98977,1e-05,1.91636]
[1778674991674,45.05,80202.24,0.0,-0.98994,1e-05,1.88725]
[1778674992687,45.06,80196.44,0.0,-0.98999,1e-05,1.87948]
[1778674994699,45.06,80204.23,0.0,-0.98992,1e-05,1.8906]
[1778674995739,45.06,80225.18,0.0,-0.98974,1e-05,1.92044]
[1778674996721,45.06,80241.96,0.0,-0.9896,1e-05,1.9446]
[1778674997724,45.06,80240.83,0.0,-0.98961,1e-05,1.94314]
[1778674999739,45.06,80253.45,0.0,-0.9895,1e-05,1.96149]
[1778675001753,45.06,80248.26,0.0,-0.98954,1e-05,1.95412]
[1778675002759,45.06,80258.2,0.0,-0.98945,1e-05,1.96857]
[1778675003766,45.06,80264.19,0.0,-0.9894,1e-05,1.97732]
[1778675007796,45.06,80255.33,0.0,-0.98948,1e-05,1.96457]
[1778675008868,45.06,80263.9,0.0,-0.9894,1e-05,1.97707]
[1778675010817,45.06,80252.14,0.0,-0.98951,1e-05,1.96001]
[1778675011824,45.06,80228.89,0.0,-0.98971,1e-05,1.92522]
[1778675013838,45.06,80223.81,0.0,-0.98976,1e-05,1.91824]
[1778675016862,45.07,80217.35,0.0,-0.98981,1e-05,1.90948]
[1778675017869,45.07,80211.01,0.0,-0.98986,1e-05,1.90067]
[1778675018939,45.07,80201.73,0.0,-0.98994,1e-05,1.88775]
[1778675019883,45.07,80201.73,0.0,-0.98994,1e-05,1.88793]
[1778675022905,45.07,80193.25,0.0,-0.99001,1e-05,1.87662]
[1778675023913,45.07,80186.87,0.0,-0.99006,1e-05,1.86793]
[1778675026933,45.07,80194.05,0.0,-0.98999,1e-05,1.87863]
[1778675027940,45.07,80202.04,0.0,-0.98992,1e-05,1.89004]
[1778675029010,45.08,80194.89,0.0,-0.98998,1e-05,1.88019]
[1778675029955,45.08,80194.35,0.0,-0.98999,1e-05,1.87959]
[1778675030964,45.08,80186.59,0.0,-0.99005,1e-05,1.86895]
[1778675031967,45.08,80183.16,0.0,-0.99008,1e-05,1.86438]
[1778675034989,45.08,80179.34,0.0,-0.99011,1e-05,1.85975]
[1778675035997,45.08,80188.9,0.0,-0.99003,1e-05,1.87329]
[1778675037004,45.08,80196.82,0.0,-0.98996,1e-05,1.88458]
[1778675038011,45.08,80208.25,0.0,-0.98986,1e-05,1.90086]
[1778675039080,45.08,80203.57,0.0,-0.9899,1e-05,1.89442]
[1778675042039,45.09,80203.91,0.0,-0.98989,1e-05,1.89542]
[1778675043047,45.09,80210.53,0.0,-0.98984,1e-05,1.90493]
[1778675044053,45.09,80208.87,0.0,-0.98985,1e-05,1.90273]
[1778675045060,45.09,80203.86,0.0,-0.98989,1e-05,1.89581]
[1778675047073,45.09,80206.63,0.0,-0.98986,1e-05,1.90004]
[1778675048080,45.09,80211.71,0.0,-0.98982,1e-05,1.90737]
[1778675049153,45.09,80212.65,0.0,-0.98981,1e-05,1.90884]
[1778675053123,45.09,80207.81,0.0,-0.98985,1e-05,1.9025]
[1778675054130,45.09,80211.23,0.0,-0.98982,1e-05,1.90748]
[1778675056144,45.1,80211.85,0.0,-0.98981,1e-05,1.90862]
[1778675058157,45.1,80219.27,0.0,-0.98975,1e-05,1.91941]
[1778675059224,45.1,80232.23,0.0,-0.98964,1e-05,1.93805]
[1778675061180,45.1,80234.33,0.0,-0.98962,1e-05,1.94124]
[1778675063196,45.1,80238.4,0.0,-0.98958,1e-05,1.94723]
[1778675068239,45.1,80235.61,0.0,-0.9896,1e-05,1.94352]
[1778675073280,45.1,80234.2,0.0,-0.98962,1e-05,1.94026]
[1778675078310,45.1,80247.51,0.0,-0.9895,1e-05,1.9598]
[1778675079365,45.1,80248.79,0.0,-0.98949,1e-05,1.96169]
[1778675083345,45.1,80249.07,0.0,-0.98949,1e-05,1.96222]
[1778675085359,45.1,80248.91,0.0,-0.98949,1e-05,1.96207]
[1778675088380,45.1,80264.8,0.0,-0.98935,1e-05,1.98531]
[1778675089435,45.1,80270.7,0.0,-0.9893,1e-05,1.99395]
[1778675090396,45.1,80270.7,0.0,-0.9893,1e-05,1.99394]
[1778675095430,45.1,80269.37,0.0,-0.98931,1e-05,1.99192]
[1778675099504,45.1,80274.79,0.0,-0.98926,1e-05,1.99984]
[1778675102480,45.1,80257.8,0.0,-0.98941,1e-05,1.97492]
[1778675103485,45.1,80252.08,0.0,-0.98946,1e-05,1.96663]
[1778675104493,45.1,80251.22,0.0,-0.98947,1e-05,1.96542]
[1778675109575,45.1,80253.87,0.0,-0.98944,1e-05,1.96944]
[1778675115570,45.1,80255.97,0.0,-0.98942,1e-05,1.97268]
[1778675120604,45.11,80256.58,0.0,-0.98942,1e-05,1.9737]
[1778675125639,45.11,80248.92,0.0,-0.98949,1e-05,1.9627]
[1778675126646,45.11,80245.39,0.0,-0.98952,1e-05,1.95764]
[1778675131683,45.11,80243.29,0.0,-0.98954,1e-05,1.95329]
[1778675136717,45.11,80248.24,0.0,-0.9895,1e-05,1.96067]
[1778675141752,45.11,80252.68,0.0,-0.98946,1e-05,1.9673]
[1778675144773,45.11,80258.4,0.0,-0.98941,1e-05,1.97571]
[1778675149859,45.11,80256.63,0.0,-0.98942,1e-05,1.97328]
[1778675154849,45.11,80267.9,0.0,-0.98932,1e-05,1.9898]
[1778675156860,45.11,80277.88,0.0,-0.98923,1e-05,2.00442]
[1778675161893,45.11,80279.64,0.0,-0.98922,1e-05,2.00681]
[1778675166928,45.11,80278.57,0.0,-0.98923,1e-05,2.00504]
[1778675171964,45.11,80279.73,0.0,-0.98922,1e-05,2.00656]
[1778675176999,45.11,80275.04,0.0,-0.98926,1e-05,1.99945]
[1778675182042,45.11,80277.32,0.0,-0.98924,1e-05,2.00263]
[1778675186070,45.11,80282.43,0.0,-0.9892,1e-05,2.01]
[1778675188086,45.1,80287.55,0.0,-0.98915,1e-05,2.01745]
[1778675189091,45.1,80293.59,0.0,-0.9891,1e-05,2.02633]
[1778675194126,45.1,80296.97,0.0,-0.98908,1e-05,2.02937]
[1778675199161,45.1,80298.85,0.0,-0.98906,1e-05,2.03179]
[1778675204195,45.1,80300.58,0.0,-0.98905,1e-05,2.03395]
[1778675209231,45.1,80300.91,0.0,-0.98905,1e-05,2.034]
[1778675214266,45.1,80300.12,0.0,-0.98906,1e-05,2.0324]
[1778675218298,45.09,80306.35,0.0,-0.98901,1e-05,2.04135]
[1778675222323,45.09,80312.05,0.0,-0.98896,1e-05,2.04948]
[1778675225343,45.09,80318.74,0.0,-0.9889,1e-05,2.0592]
[1778675226350,45.09,80318.01,0.0,-0.9889,1e-05,2.05797]
[1778675231385,45.09,80323.0,0.0,-0.98886,1e-05,2.06487]
[1778675232391,45.09,80330.15,0.0,-0.9888,1e-05,2.07556]
[1778675233399,45.09,80333.99,0.0,-0.98876,1e-05,2.08123]
[1778675235415,45.09,80337.6,0.0,-0.98873,1e-05,2.08639]
[1778675240499,45.08,80339.64,0.0,-0.98872,1e-05,2.08868]
[1778675246492,45.08,80343.07,0.0,-0.98869,1e-05,2.09291]
[1778675248506,45.08,80348.37,0.0,-0.98864,1e-05,2.10066]
[1778675250569,45.08,80353.36,0.0,-0.9886,1e-05,2.10793]
[1778675253541,45.07,80355.5,0.0,-0.98859,1e-05,2.10898]
[1778675256561,45.07,80345.44,0.0,-0.98869,1e-05,2.09297]
[1778675257569,45.07,80346.15,0.0,-0.98868,1e-05,2.09387]
[1778675260640,45.07,80351.24,0.0,-0.98864,1e-05,2.1011]
[1778675262604,45.07,80351.66,0.0,-0.98864,1e-05,2.10136]
[1778675267639,45.06,80348.67,0.0,-0.98867,1e-05,2.0958]
[1778675272674,45.06,80353.34,0.0,-0.98864,1e-05,2.10198]
[1778675273682,45.06,80355.29,0.0,-0.98862,1e-05,2.10476]
[1778675278716,45.05,80357.22,0.0,-0.98861,1e-05,2.10664]
[1778675280787,45.05,80363.81,0.0,-0.98855,1e-05,2.11634]
[1778675281738,45.05,80363.81,0.0,-0.98855,1e-05,2.11611]
[1778675286772,45.05,80362.79,0.0,-0.98857,1e-05,2.11337]
[1778675291807,45.04,80362.38,0.0,-0.98858,1e-05,2.11161]
[1778675296842,45.04,80362.18,0.0,-0.98859,1e-05,2.11019]
[1778675301878,45.03,80360.54,0.0,-0.98861,1e-05,2.10661]
[1778675306912,45.03,80356.1,0.0,-0.98866,1e-05,2.09879]
[1778675311947,45.02,80355.8,0.0,-0.98867,1e-05,2.09575]
[1778675313961,45.02,80352.19,0.0,-0.98871,1e-05,2.08987]
[1778675319001,45.02,80354.6,0.0,-0.98869,1e-05,2.0925]
[1778675324032,45.01,80358.61,0.0,-0.98866,1e-05,2.09773]
[1778675329066,45.01,80354.71,0.0,-0.9887,1e-05,2.09091]
[1778675333094,45.01,80347.43,0.0,-0.98877,1e-05,2.07916]
[1778675338130,45.01,80345.87,0.0,-0.98879,1e-05,2.07608]
[1778675343165,45.0,80344.26,0.0,-0.98881,1e-05,2.07293]
[1778675349208,45.0,80343.67,0.0,-0.98882,1e-05,2.07121]
[1778675351278,45.0,80337.45,0.0,-0.98888,1e-05,2.06153]
[1778675357263,45.0,80339.42,0.0,-0.98887,1e-05,2.06376]
[1778675363305,44.99,80338.93,0.0,-0.98888,1e-05,2.06227]
[1778675368342,44.99,80328.59,0.0,-0.98898,1e-05,2.04606]
[1778675369349,44.99,80329.94,0.0,-0.98897,1e-05,2.04799]
[1778675370382,44.99,80341.66,0.0,-0.98886,1e-05,2.06557]
[1778675371419,44.99,80340.55,0.0,-0.98888,1e-05,2.06215]
[1778675377409,44.98,80342.51,0.0,-0.98886,1e-05,2.06433]
[1778675382444,44.98,80342.11,0.0,-0.98887,1e-05,2.06306]
[1778675387478,44.98,80341.64,0.0,-0.98888,1e-05,2.06169]
[1778675392513,44.98,80343.64,0.0,-0.98887,1e-05,2.06405]
[1778675397547,44.97,80343.71,0.0,-0.98887,1e-05,2.06345]
[1778675401631,44.97,80330.25,0.0,-0.989,1e-05,2.04258]
[1778675403602,45.02,80277.61,0.0,-0.9894,1e-05,1.97528]
[1778675404604,45.02,80258.32,0.0,-0.98957,1e-05,1.94847]
[1778675405613,45.02,80247.49,0.0,-0.98966,1e-05,1.93359]
[1778675406617,45.03,80244.34,0.0,-0.98968,1e-05,1.9298]
[1778675407624,45.03,80251.61,0.0,-0.98961,1e-05,1.94097]
[1778675408631,45.03,80251.97,0.0,-0.9896,1e-05,1.9422]
[1778675409638,45.04,80245.63,0.0,-0.98965,1e-05,1.9338]
[1778675410649,45.04,80238.62,0.0,-0.98971,1e-05,1.92449]
[1778675411700,45.04,80213.57,0.0,-0.98992,1e-05,1.88969]
[1778675412660,45.05,80214.37,0.0,-0.98991,1e-05,1.89156]
[1778675413667,45.05,80194.8,0.0,-0.99007,1e-05,1.86494]
[1778675414673,45.05,80198.56,0.0,-0.99003,1e-05,1.87101]
[1778675417695,45.06,80230.46,0.0,-0.98975,1e-05,1.91849]
[1778675418702,45.07,80227.72,0.0,-0.98977,1e-05,1.91535]
[1778675419709,45.07,80242.27,0.0,-0.98964,1e-05,1.9369]
[1778675420715,45.07,80259.59,0.0,-0.98948,1e-05,1.96262]
[1778675421774,45.08,80251.43,0.0,-0.98955,1e-05,1.9515]
[1778675423745,45.08,80237.62,0.0,-0.98966,1e-05,1.93233]
[1778675424745,45.09,80236.04,0.0,-0.98967,1e-05,1.9315]
[1778675427767,45.1,80233.63,0.0,-0.98967,1e-05,1.93101]
[1778675431846,45.11,80253.58,0.0,-0.98949,1e-05,1.96114]
[1778675432802,45.11,80253.58,0.0,-0.98948,1e-05,1.96184]
[1778675433810,45.12,80268.22,0.0,-0.98935,1e-05,1.98381]
[1778675435829,45.12,80257.16,0.0,-0.98944,1e-05,1.96905]
[1778675436831,45.12,80252.39,0.0,-0.98948,1e-05,1.96283]
[1778675437840,45.12,80264.53,0.0,-0.98937,1e-05,1.98048]
[1778675438850,45.13,80264.53,0.0,-0.98936,1e-05,1.98185]
[1778675440859,45.14,80278.16,0.0,-0.98923,1e-05,2.00313]
[1778675441917,45.14,80267.36,0.0,-0.98932,1e-05,1.98794]
[1778675444893,45.15,80278.91,0.0,-0.98921,1e-05,2.00686]
[1778675448921,45.16,80286.77,0.0,-0.98912,1e-05,2.02098]
[1778675449928,45.16,80292.63,0.0,-0.98907,1e-05,2.03028]
[1778675451988,45.17,80275.99,0.0,-0.98921,1e-05,2.00686]
[1778675453957,45.17,80272.67,0.0,-0.98923,1e-05,2.00324]
[1778675455972,45.18,80262.01,0.0,-0.98932,1e-05,1.98889]
[1778675456979,45.18,80247.4,0.0,-0.98944,1e-05,1.9683]
[1778675457985,45.18,80239.96,0.0,-0.9895,1e-05,1.95823]
[1778675458994,45.18,80227.71,0.0,-0.9896,1e-05,1.94132]
[1778675462066,45.19,80187.97,0.0,-0.98994,1e-05,1.88641]
[1778675463040,45.19,80187.97,0.0,-0.98993,1e-05,1.88718]
[1778675464041,45.2,80175.79,0.0,-0.99003,1e-05,1.87097]
[1778675465068,45.2,80164.86,0.0,-0.99011,1e-05,1.85663]
[1778675466056,45.21,80146.07,0.0,-0.99026,1e-05,1.83163]
[1778675467065,45.21,80123.49,0.0,-0.99045,1e-05,1.80094]
[1778675468070,45.21,80109.14,0.0,-0.99056,1e-05,1.78165]
[1778675469082,45.21,80099.42,0.0,-0.99064,1e-05,1.76868]
[1778675470097,45.21,80092.0,0.0,-0.9907,1e-05,1.75883]
[1778675471095,45.21,80082.66,0.0,-0.99077,1e-05,1.74649]
[1778675472141,45.21,80100.36,0.0,-0.99063,1e-05,1.76993]
[1778675473107,45.21,80100.97,0.0,-0.99063,1e-05,1.77074]
[1778675474116,45.21,80115.5,0.0,-0.99051,1e-05,1.79017]
[1778675475121,45.21,80107.13,0.0,-0.99058,1e-05,1.77896]
[1778675476134,45.21,80114.13,0.0,-0.99052,1e-05,1.78833]
[1778675477143,45.21,80117.74,0.0,-0.99049,1e-05,1.79319]
[1778675478163,45.21,80144.51,0.0,-0.99028,1e-05,1.82949]
[1778675479160,45.21,80158.8,0.0,-0.99015,1e-05,1.85089]
[1778675480169,45.21,80174.13,0.0,-0.99002,1e-05,1.87215]
[1778675481173,45.22,80176.4,0.0,-0.99,1e-05,1.87615]
[1778675482224,45.22,80164.05,0.0,-0.99009,1e-05,1.85982]
[1778675484207,45.23,80148.13,0.0,-0.99021,1e-05,1.84043]
[1778675485208,45.24,80135.69,0.0,-0.99031,1e-05,1.82432]
[1778675486216,45.24,80148.3,0.0,-0.9902,1e-05,1.84246]
[1778675487251,45.24,80153.38,0.0,-0.99016,1e-05,1.84945]
[1778675489241,45.25,80147.08,0.0,-0.99019,1e-05,1.8434]
[1778675494280,45.27,80139.6,0.0,-0.99023,1e-05,1.83603]
[1778675495288,45.27,80145.79,0.0,-0.99018,1e-05,1.8454]
[1778675496305,45.27,80151.05,0.0,-0.99013,1e-05,1.85264]
[1778675497301,45.28,80162.05,0.0,-0.99003,1e-05,1.86956]
[1778675499315,45.29,80149.22,0.0,-0.99013,1e-05,1.85349]
[1778675503344,45.29,80136.69,0.0,-0.99023,1e-05,1.83693]
[1778675504350,45.3,80115.57,0.0,-0.9904,1e-05,1.80872]
[1778675505362,45.3,80123.41,0.0,-0.99033,1e-05,1.81962]
[1778675506364,45.3,80135.06,0.0,-0.99024,1e-05,1.83575]
[1778675507371,45.3,80154.71,0.0,-0.99007,1e-05,1.863]
[1778675508379,45.3,80146.52,0.0,-0.99014,1e-05,1.85191]
[1778675510397,45.3,80155.31,0.0,-0.99006,1e-05,1.86446]
[1778675511400,45.3,80138.51,0.0,-0.9902,1e-05,1.84153]
[1778675512446,45.3,80167.09,0.0,-0.98996,1e-05,1.88125]
[1778675518453,45.31,80169.28,0.0,-0.98994,1e-05,1.8853]
[1778675519458,45.31,80177.31,0.0,-0.98987,1e-05,1.8967]
[1778675520465,45.31,80170.31,0.0,-0.98993,1e-05,1.88705]
[1778675521471,45.31,80176.99,0.0,-0.98987,1e-05,1.89656]
[1778675525501,45.31,80165.07,0.0,-0.98997,1e-05,1.8805]
[1778675529537,45.32,80140.23,0.0,-0.99016,1e-05,1.84808]
[1778675530542,45.33,80135.15,0.0,-0.99019,1e-05,1.84307]
[1778675531551,45.33,80135.05,0.0,-0.99019,1e-05,1.84316]
[1778675536590,45.34,80132.4,0.0,-0.9902,1e-05,1.84068]
[1778675538604,45.34,80123.52,0.0,-0.99027,1e-05,1.829]
[1778675539611,45.34,80124.12,0.0,-0.99027,1e-05,1.83007]
[1778675542674,45.34,80079.55,0.0,-0.99062,1e-05,1.77081]
[1778675543663,45.34,80080.24,0.0,-0.99061,1e-05,1.77203]
[1778675544660,45.34,80086.64,0.0,-0.99056,1e-05,1.7809]
[1778675545666,45.35,80095.98,0.0,-0.99049,1e-05,1.79373]
[1778675546672,45.35,80102.03,0.0,-0.99044,1e-05,1.80217]
[1778675547681,45.35,80108.07,0.0,-0.99038,1e-05,1.81062]
[1778675548688,45.35,80108.3,0.0,-0.99038,1e-05,1.81121]
[1778675551711,45.35,80116.64,0.0,-0.99032,1e-05,1.82188]
[1778675552744,45.36,80141.92,0.0,-0.99011,1e-05,1.85675]
[1778675553736,45.36,80142.56,0.0,-0.9901,1e-05,1.85788]
[1778675554732,45.36,80148.08,0.0,-0.99005,1e-05,1.86571]
[1778675555739,45.36,80151.23,0.0,-0.99003,1e-05,1.87027]
[1778675558760,45.36,80137.27,0.0,-0.99014,1e-05,1.85152]
[1778675559767,45.36,80134.06,0.0,-0.99016,1e-05,1.84732]
[1778675560774,45.36,80128.99,0.0,-0.9902,1e-05,1.84058]
[1778675561788,45.36,80121.39,0.0,-0.99026,1e-05,1.83042]
[1778675562815,45.36,80113.67,0.0,-0.99033,1e-05,1.82017]
[1778675564810,45.37,80107.07,0.0,-0.99038,1e-05,1.81174]
[1778675565813,45.37,80100.23,0.0,-0.99043,1e-05,1.80279]
[1778675566820,45.37,80103.39,0.0,-0.9904,1e-05,1.80734]
[1778675571855,45.38,80100.29,0.0,-0.99042,1e-05,1.80462]
[1778675574876,45.38,80091.7,0.0,-0.99048,1e-05,1.79395]
[1778675575883,45.38,80093.16,0.0,-0.99047,1e-05,1.79622]
[1778675578905,45.39,80098.48,0.0,-0.99042,1e-05,1.8043]
[1778675579912,45.39,80104.77,0.0,-0.99037,1e-05,1.81309]
[1778675580919,45.39,80106.41,0.0,-0.99035,1e-05,1.8156]
[1778675581926,45.39,80099.27,0.0,-0.99041,1e-05,1.80624]
[1778675582958,45.39,80092.01,0.0,-0.99047,1e-05,1.79678]
[1778675583941,45.39,80092.01,0.0,-0.99046,1e-05,1.7971]
[1778675585955,45.4,80109.72,0.0,-0.99032,1e-05,1.82166]
[1778675586965,45.4,80123.9,0.0,-0.9902,1e-05,1.84127]
[1778675587970,45.4,80131.04,0.0,-0.99014,1e-05,1.85132]
[1778675588979,45.4,80130.14,0.0,-0.99014,1e-05,1.85032]
[1778675589984,45.4,80124.04,0.0,-0.99019,1e-05,1.84218]
[1778675590993,45.4,80118.29,0.0,-0.99024,1e-05,1.83456]
[1778675591998,45.4,80123.92,0.0,-0.99019,1e-05,1.84251]
[1778675593036,45.4,80116.79,0.0,-0.99025,1e-05,1.83301]
[1778675594024,45.4,80107.45,0.0,-0.99032,1e-05,1.82054]
[1778675596031,45.41,80099.69,0.0,-0.99038,1e-05,1.81057]
[1778675597038,45.41,80090.51,0.0,-0.99045,1e-05,1.79849]
[1778675598048,45.41,80080.43,0.0,-0.99053,1e-05,1.7853]
[1778675599056,45.41,80063.02,0.0,-0.99067,1e-05,1.76251]
[1778675600062,45.41,80076.35,0.0,-0.99056,1e-05,1.78057]
[1778675601069,45.41,80078.96,0.0,-0.99054,1e-05,1.78439]
[1778675602076,45.42,80086.47,0.0,-0.99048,1e-05,1.79477]
[1778675603128,45.42,80083.3,0.0,-0.9905,1e-05,1.79085]
[1778675607119,45.42,80092.84,0.0,-0.99042,1e-05,1.80494]
[1778675608128,45.42,80089.87,0.0,-0.99044,1e-05,1.80125]
[1778675610174,45.43,80092.55,0.0,-0.99041,1e-05,1.8055]
[1778675612165,45.43,80087.1,0.0,-0.99046,1e-05,1.79764]
[1778675613213,45.43,80079.68,0.0,-0.99052,1e-05,1.7877]
[1778675614178,45.43,80079.68,0.0,-0.99052,1e-05,1.78804]
[1778675617198,45.44,80086.23,0.0,-0.99046,1e-05,1.79783]
[1778675618205,45.44,80079.06,0.0,-0.99051,1e-05,1.78855]
[1778675619213,45.44,80075.25,0.0,-0.99054,1e-05,1.7838]
[1778675621229,45.44,80073.98,0.0,-0.99055,1e-05,1.7828]
[1778675622234,45.45,80079.64,0.0,-0.9905,1e-05,1.79071]
[1778675623284,45.45,80109.98,0.0,-0.99025,1e-05,1.832]
[1778675624248,45.45,80109.98,0.0,-0.99025,1e-05,1.8323]
[1778675625255,45.45,80109.94,0.0,-0.99025,1e-05,1.83251]
[1778675626262,45.45,80101.02,0.0,-0.99032,1e-05,1.82065]
[1778675627269,45.45,80098.99,0.0,-0.99033,1e-05,1.81818]
[1778675629284,45.45,80108.42,0.0,-0.99025,1e-05,1.83157]
[1778675630291,45.46,80108.02,0.0,-0.99026,1e-05,1.83129]
[1778675631297,45.46,80095.64,0.0,-0.99035,1e-05,1.81476]
[1778675632304,45.46,80085.69,0.0,-0.99043,1e-05,1.80164]
[1778675633354,45.46,80089.08,0.0,-0.9904,1e-05,1.80651]
[1778675635329,45.46,80079.36,0.0,-0.99048,1e-05,1.79407]
[1778675636333,45.46,80075.0,0.0,-0.99051,1e-05,1.78857]
[1778675637339,45.47,80090.83,0.0,-0.99038,1e-05,1.81016]
[1778675638347,45.47,80092.7,0.0,-0.99037,1e-05,1.81298]
[1778675639353,45.47,80085.62,0.0,-0.99042,1e-05,1.80374]
[1778675640360,45.47,80083.11,0.0,-0.99044,1e-05,1.80068]
[1778675641367,45.47,80075.52,0.0,-0.9905,1e-05,1.79083]
[1778675642374,45.47,80076.89,0.0,-0.99048,1e-05,1.79299]
[1778675643428,45.47,80090.39,0.0,-0.99037,1e-05,1.81147]
[1778675644389,45.48,80090.39,0.0,-0.99037,1e-05,1.81177]
[1778675648416,45.48,80080.26,0.0,-0.99045,1e-05,1.79934]
[1778675649424,45.48,80101.16,0.0,-0.99028,1e-05,1.8279]
[1778675650430,45.48,80107.33,0.0,-0.99022,1e-05,1.83657]
[1778675651437,45.48,80107.61,0.0,-0.99022,1e-05,1.83721]
[1778675652444,45.49,80114.61,0.0,-0.99016,1e-05,1.84705]
[1778675653503,45.49,80113.05,0.0,-0.99017,1e-05,1.84515]
[1778675658486,45.49,80122.44,0.0,-0.99009,1e-05,1.85923]
[1778675659493,45.49,80125.14,0.0,-0.99006,1e-05,1.86317]
[1778675660503,45.49,80130.42,0.0,-0.99002,1e-05,1.87068]
[1778675661508,45.49,80127.79,0.0,-0.99004,1e-05,1.86723]
[1778675662519,45.5,80121.62,0.0,-0.99009,1e-05,1.85955]
[1778675663526,45.5,80113.43,0.0,-0.99015,1e-05,1.84914]
[1778675664531,45.51,80113.21,0.0,-0.99014,1e-05,1.8497]
[1778675669566,45.52,80119.81,0.0,-0.99007,1e-05,1.86178]
[1778675672584,45.52,80120.2,0.0,-0.99007,1e-05,1.86144]
[1778675677620,45.53,80120.51,0.0,-0.99006,1e-05,1.86289]
[1778675679634,45.53,80128.39,0.0,-0.99,1e-05,1.87419]
[1778675680642,45.53,80137.88,0.0,-0.98992,1e-05,1.88757]
[1778675681648,45.53,80137.8,0.0,-0.98991,1e-05,1.88761]
[1778675685676,45.53,80140.48,0.0,-0.98989,1e-05,1.89196]
[1778675688702,45.54,80133.78,0.0,-0.98994,1e-05,1.88321]
[1778675690711,45.54,80124.06,0.0,-0.99002,1e-05,1.87006]
[1778675695746,45.54,80123.1,0.0,-0.99002,1e-05,1.8696]
[1778675698767,45.54,80116.96,0.0,-0.99007,1e-05,1.86164]
[1778675700782,45.54,80118.42,0.0,-0.99006,1e-05,1.86403]
[1778675703854,45.55,80123.74,0.0,-0.99001,1e-05,1.87192]
[1778675705816,45.55,80123.75,0.0,-0.99001,1e-05,1.87228]
[1778675707830,45.55,80129.91,0.0,-0.98995,1e-05,1.88115]
[1778675708838,45.55,80131.55,0.0,-0.98994,1e-05,1.88358]
[1778675712866,45.55,80134.36,0.0,-0.98991,1e-05,1.88805]
[1778675713926,45.55,80145.86,0.0,-0.98981,1e-05,1.90426]
[1778675714880,45.55,80145.86,0.0,-0.98981,1e-05,1.90438]
[1778675715897,45.55,80146.06,0.0,-0.98981,1e-05,1.90476]
[1778675720925,45.56,80135.72,0.0,-0.9899,1e-05,1.89079]
[1778675721932,45.56,80132.35,0.0,-0.98992,1e-05,1.88621]
[1778675723996,45.56,80127.13,0.0,-0.98996,1e-05,1.87921]
[1778675725960,45.56,80127.77,0.0,-0.98996,1e-05,1.88036]
[1778675730995,45.56,80125.44,0.0,-0.98997,1e-05,1.87781]
[1778675733009,45.56,80116.15,0.0,-0.99006,1e-05,1.86373]
[1778675734066,45.56,80115.74,0.0,-0.99006,1e-05,1.86333]
[1778675740059,45.57,80119.24,0.0,-0.99002,1e-05,1.86911]
[1778675743080,45.57,80124.48,0.0,-0.98998,1e-05,1.87682]
[1778675745095,45.57,80125.62,0.0,-0.98997,1e-05,1.87868]
[1778675750129,45.57,80138.54,0.0,-0.98985,1e-05,1.89735]
[1778675751136,45.58,80141.88,0.0,-0.98983,1e-05,1.90213]
[1778675754205,45.58,80148.2,0.0,-0.98977,1e-05,1.91128]
[1778675755164,45.58,80148.2,0.0,-0.98977,1e-05,1.91136]
[1778675760199,45.58,80149.13,0.0,-0.98976,1e-05,1.91303]
[1778675761217,45.58,80138.0,0.0,-0.98985,1e-05,1.89749]
[1778675763225,45.58,80118.34,0.0,-0.99002,1e-05,1.87023]
[1778675764281,45.58,80116.13,0.0,-0.99003,1e-05,1.8674]
[1778675767272,45.58,80117.55,0.0,-0.99002,1e-05,1.86981]
[1778675772288,45.59,80123.22,0.0,-0.98997,1e-05,1.87842]
[1778675774351,45.59,80115.69,0.0,-0.99003,1e-05,1.86828]
[1778675776317,45.59,80116.23,0.0,-0.99002,1e-05,1.86933]
[1778675777322,45.59,80107.72,0.0,-0.99009,1e-05,1.85776]
[1778675778329,45.59,80106.63,0.0,-0.9901,1e-05,1.85644]
[1778675783365,45.59,80103.96,0.0,-0.99012,1e-05,1.85367]
[1778675788400,45.6,80111.63,0.0,-0.99005,1e-05,1.86513]
[1778675789407,45.6,80117.43,0.0,-0.99,1e-05,1.8733]
[1778675790415,45.6,80112.23,0.0,-0.99004,1e-05,1.86627]
[1778675791421,45.6,80107.54,0.0,-0.99009,1e-05,1.85848]
[1778675792428,45.6,80109.74,0.0,-0.99007,1e-05,1.86168]
[1778675796456,45.6,80115.96,0.0,-0.99001,1e-05,1.87095]
[1778675802500,45.61,80115.12,0.0,-0.99001,1e-05,1.87082]
[1778675807538,45.61,80114.87,0.0,-0.99001,1e-05,1.87135]
[1778675813602,45.62,80114.62,0.0,-0.99,1e-05,1.87204]
[1778675814639,45.62,80099.52,0.0,-0.99013,1e-05,1.85143]
[1778675816603,45.62,80102.14,0.0,-0.9901,1e-05,1.85541]
[1778675817610,45.62,80107.79,0.0,-0.99006,1e-05,1.86337]
[1778675818617,45.62,80113.1,0.0,-0.99001,1e-05,1.87088]
[1778675819624,45.62,80112.35,0.0,-0.99002,1e-05,1.87002]
[1778675820632,45.62,80104.85,0.0,-0.99008,1e-05,1.85986]
[1778675821638,45.62,80090.28,0.0,-0.9902,1e-05,1.84011]
[1778675822646,45.62,80087.42,0.0,-0.99022,1e-05,1.83644]
[1778675824710,45.63,80073.94,0.0,-0.99032,1e-05,1.81863]
[1778675826675,45.63,80071.03,0.0,-0.99034,1e-05,1.81519]
[1778675828688,45.63,80062.48,0.0,-0.99041,1e-05,1.80422]
[1778675829701,45.63,80068.03,0.0,-0.99036,1e-05,1.81196]
[1778675830708,45.63,80067.44,0.0,-0.99037,1e-05,1.81144]
[1778675832720,45.64,80058.53,0.0,-0.99044,1e-05,1.80002]
[1778675833727,45.64,80056.84,0.0,-0.99045,1e-05,1.79805]
[1778675834734,45.64,80062.01,0.0,-0.9904,1e-05,1.80527]
[1778675835741,45.64,80063.65,0.0,-0.99039,1e-05,1.80775]
[1778675838762,45.64,80069.01,0.0,-0.99034,1e-05,1.81579]
[1778675843797,45.65,80064.91,0.0,-0.99037,1e-05,1.81162]
[1778675846818,45.65,80057.27,0.0,-0.99042,1e-05,1.80219]
[1778675847826,45.65,80057.68,0.0,-0.99042,1e-05,1.80303]
[1778675849844,45.66,80048.51,0.0,-0.99048,1e-05,1.79167]
[1778675850851,45.66,80054.26,0.0,-0.99043,1e-05,1.80026]
[1778675851865,45.67,80044.91,0.0,-0.99051,1e-05,1.78726]
[1778675853879,45.68,80035.21,0.0,-0.99058,1e-05,1.77628]
[1778675854923,45.68,80040.53,0.0,-0.99053,1e-05,1.78425]
[1778675858915,45.7,80035.19,0.0,-0.99055,1e-05,1.78087]
[1778675860944,45.71,80029.37,0.0,-0.99058,1e-05,1.77503]
[1778675861953,45.71,80020.04,0.0,-0.99065,1e-05,1.76367]
[1778675862950,45.71,80018.67,0.0,-0.99065,1e-05,1.76283]
[1778675865010,45.72,80029.59,0.0,-0.99056,1e-05,1.77914]
[1778675866986,45.73,80027.58,0.0,-0.99056,1e-05,1.77835]
[1778675872021,45.75,80034.23,0.0,-0.99048,1e-05,1.7918]
[1778675874040,45.76,80018.83,0.0,-0.9906,1e-05,1.77231]
[1778675875123,45.82,79970.67,0.0,-0.99089,1e-05,1.72323]
[1778675876059,45.82,79970.67,0.0,-0.99089,1e-05,1.72359]
[1778675877062,45.82,79970.48,0.0,-0.99088,1e-05,1.72375]
[1778675878069,45.82,79949.15,0.0,-0.99105,1e-05,1.69646]
[1778675879076,45.82,79933.85,0.0,-0.99116,1e-05,1.6771]
[1778675880083,45.82,79921.63,0.0,-0.99125,1e-05,1.66176]
[1778675881090,45.82,79921.64,0.0,-0.99125,1e-05,1.66178]
[1778675883103,45.82,79911.36,0.0,-0.99133,1e-05,1.64896]
[1778675884115,45.82,79907.61,0.0,-0.99135,1e-05,1.64431]
[1778675886128,45.82,79908.11,0.0,-0.99135,1e-05,1.64493]
[1778675887134,45.82,79911.24,0.0,-0.99133,1e-05,1.64881]
[1778675889149,45.82,79905.31,0.0,-0.99137,1e-05,1.64146]
[1778675890161,45.82,79905.91,0.0,-0.99137,1e-05,1.6422]
[1778675891165,45.82,79921.31,0.0,-0.99125,1e-05,1.66136]
[1778675892170,45.82,79910.25,0.0,-0.99134,1e-05,1.64759]
[1778675893178,45.82,79919.74,0.0,-0.99127,1e-05,1.6594]
[1778675894190,45.83,79936.37,0.0,-0.99114,1e-05,1.68138]
[1778675895301,45.83,79939.79,0.0,-0.9911,1e-05,1.68676]
[1778675896202,45.84,79940.45,0.0,-0.99109,1e-05,1.68863]
[1778675897209,45.84,79927.99,0.0,-0.99118,1e-05,1.67396]
[1778675898215,45.84,79910.72,0.0,-0.99131,1e-05,1.65237]
[1778675899222,45.84,79901.32,0.0,-0.99138,1e-05,1.64071]
[1778675900230,45.84,79903.21,0.0,-0.99136,1e-05,1.64305]
[1778675902246,45.84,79890.45,0.0,-0.99145,1e-05,1.62731]
[1778675903250,45.84,79888.46,0.0,-0.99147,1e-05,1.62486]
[1778675904257,45.84,79880.13,0.0,-0.99153,1e-05,1.61467]
[1778675905376,45.84,79877.08,0.0,-0.99155,1e-05,1.61095]
[1778675907282,45.84,79882.55,0.0,-0.99151,1e-05,1.61762]
[1778675908287,45.84,79870.49,0.0,-0.9916,1e-05,1.60293]
[1778675909292,45.84,79868.36,0.0,-0.99161,1e-05,1.60035]
[1778675913323,45.84,79866.69,0.0,-0.99163,1e-05,1.59698]
[1778675915454,45.84,79872.37,0.0,-0.99159,1e-05,1.60386]
[1778675916343,45.84,79872.37,0.0,-0.99159,1e-05,1.60386]
[1778675920370,45.84,79877.51,0.0,-0.99155,1e-05,1.61012]
[1778675922384,45.86,79891.48,0.0,-0.99144,1e-05,1.62957]
[1778675923390,45.86,79897.88,0.0,-0.99139,1e-05,1.63861]
[1778675924399,45.87,79892.5,0.0,-0.99142,1e-05,1.63311]
[1778675925524,45.87,79883.86,0.0,-0.99147,1e-05,1.62364]
[1778675927419,45.88,79882.25,0.0,-0.99147,1e-05,1.62395]
[1778675932462,45.91,79895.11,0.0,-0.99134,1e-05,1.6456]
[1778675933465,45.92,79898.73,0.0,-0.99131,1e-05,1.65122]
[1778675935594,45.93,79910.51,0.0,-0.99121,1e-05,1.66816]
[1778675937502,45.94,79920.48,0.0,-0.99112,1e-05,1.6829]
[1778675938509,45.94,79928.2,0.0,-0.99106,1e-05,1.69373]
[1778675939516,45.95,79923.33,0.0,-0.99109,1e-05,1.68862]
[1778675941537,45.96,79908.95,0.0,-0.99118,1e-05,1.67265]
[1778675943548,45.97,79909.4,0.0,-0.99117,1e-05,1.67536]
[1778675945670,45.98,79892.98,0.0,-0.99128,1e-05,1.65698]
[1778675946570,45.99,79892.98,0.0,-0.99126,1e-05,1.65913]
[1778675947576,45.99,79883.14,0.0,-0.99133,1e-05,1.64692]
[1778675948584,46.0,79894.1,0.0,-0.99125,1e-05,1.66165]
[1778675949590,46.0,79898.79,0.0,-0.99121,1e-05,1.66859]
[1778675951606,46.01,79906.42,0.0,-0.99114,1e-05,1.68032]
[1778675952617,46.02,79919.08,0.0,-0.99104,1e-05,1.69736]
[1778675953620,46.02,79928.14,0.0,-0.99096,1e-05,1.70992]
[1778675954625,46.03,79935.3,0.0,-0.9909,1e-05,1.72009]
[1778675955743,46.03,79936.51,0.0,-0.99089,1e-05,1.72264]
[1778675958654,46.04,79944.44,0.0,-0.99081,1e-05,1.73585]
[1778675959661,46.05,79943.05,0.0,-0.99081,1e-05,1.73504]
[1778675963690,46.07,79931.89,0.0,-0.99087,1e-05,1.72462]
[1778675964697,46.07,79930.97,0.0,-0.99087,1e-05,1.72445]
[1778675967717,46.09,79925.16,0.0,-0.9909,1e-05,1.72001]
[1778675969732,46.1,79932.13,0.0,-0.99083,1e-05,1.73094]
[1778675970740,46.1,79926.44,0.0,-0.99087,1e-05,1.72462]
[1778675971746,46.11,79925.03,0.0,-0.99088,1e-05,1.72238]
[1778675976781,46.13,79921.4,0.0,-0.99088,1e-05,1.72268]
[1778675981815,46.15,79915.82,0.0,-0.99089,1e-05,1.72044]
[1778675986857,46.17,79912.86,0.0,-0.9909,1e-05,1.71974]
[1778675989879,46.17,79912.85,0.0,-0.99089,1e-05,1.72083]
[1778675991892,46.18,79919.57,0.0,-0.99084,1e-05,1.73017]
[1778675992899,46.18,79923.65,0.0,-0.9908,1e-05,1.73576]
[1778675994914,46.18,79934.24,0.0,-0.99072,1e-05,1.7501]
[1778675995921,46.18,79939.52,0.0,-0.99067,1e-05,1.75727]
[1778675996929,46.18,79940.87,0.0,-0.99066,1e-05,1.75933]
[1778675999951,46.19,79935.68,0.0,-0.9907,1e-05,1.75351]
[1778676002969,46.19,79924.65,0.0,-0.99078,1e-05,1.74022]
[1778676003977,46.19,79922.84,0.0,-0.99079,1e-05,1.73823]
[1778676006128,46.19,79874.13,0.0,-0.99115,1e-05,1.67677]
[1778676008025,46.25,79866.57,0.0,-0.99114,1e-05,1.67838]
[1778676009035,46.25,79865.77,0.0,-0.99114,1e-05,1.67842]
[1778676011045,46.26,79874.85,0.0,-0.99106,1e-05,1.69189]
[1778676012054,46.27,79876.17,0.0,-0.99105,1e-05,1.69458]
[1778676015077,46.28,79882.67,0.0,-0.99098,1e-05,1.70586]
[1778676016207,46.33,79884.93,0.0,-0.9909,1e-05,1.7187]
[1778676021120,46.35,79890.81,0.0,-0.99083,1e-05,1.7311]
[1778676024142,46.37,79894.05,0.0,-0.99078,1e-05,1.73814]
[1778676028179,46.39,79904.38,0.0,-0.99068,1e-05,1.75526]
[1778676029176,46.39,79891.45,0.0,-0.99078,1e-05,1.73953]
[1778676030183,46.39,79892.96,0.0,-0.99076,1e-05,1.74242]
[1778676034213,46.41,79873.17,0.0,-0.99089,1e-05,1.71949]
[1778676035221,46.42,79873.99,0.0,-0.99088,1e-05,1.72151]
[1778676036354,46.42,79856.15,0.0,-0.99101,1e-05,1.69991]
[1778676038243,46.43,79858.56,0.0,-0.99098,1e-05,1.70492]
[1778676040256,46.44,79864.34,0.0,-0.99092,1e-05,1.71422]
[1778676042269,46.45,79867.98,0.0,-0.99089,1e-05,1.7208]
[1778676045300,46.46,79892.99,0.0,-0.99068,1e-05,1.75576]
[1778676046426,46.51,79903.29,0.0,-0.99054,1e-05,1.77824]
[1778676047309,46.55,79903.29,0.0,-0.99049,1e-05,1.78694]
[1778676052345,46.74,79907.8,0.0,-0.9902,1e-05,1.83431]
[1778676053352,46.74,79925.74,0.0,-0.99005,1e-05,1.85909]
[1778676054359,46.75,79931.74,0.0,-0.99,1e-05,1.86791]
[1778676055366,46.75,79940.54,0.0,-0.98992,1e-05,1.88055]
[1778676056495,46.75,79943.52,0.0,-0.98989,1e-05,1.88531]
[1778676058387,46.76,79950.4,0.0,-0.98983,1e-05,1.89609]
[1778676059395,46.76,79952.81,0.0,-0.9898,1e-05,1.90007]
[1778676061413,46.77,79965.57,0.0,-0.98969,1e-05,1.91896]
[1778676062418,46.77,79974.21,0.0,-0.98961,1e-05,1.93155]
[1778676063432,46.78,79986.14,0.0,-0.9895,1e-05,1.94938]
[1778676064442,46.78,80000.05,0.0,-0.98939,1e-05,1.96888]
[1778676065447,46.78,79986.5,0.0,-0.98949,1e-05,1.95105]
[1778676070479,46.79,79990.45,0.0,-0.98945,1e-05,1.95895]
[1778676072493,46.8,79990.87,0.0,-0.98943,1e-05,1.96069]
[1778676076641,46.8,79998.52,0.0,-0.98936,1e-05,1.9731]
[1778676078538,46.8,80016.57,0.0,-0.98921,1e-05,1.99836]
[1778676079550,46.8,80025.27,0.0,-0.98913,1e-05,2.01078]
[1778676080552,46.8,80022.66,0.0,-0.98915,1e-05,2.00689]
[1778676084579,46.8,80015.93,0.0,-0.98922,1e-05,1.99672]
[1778676087600,46.8,80010.98,0.0,-0.98926,1e-05,1.98934]
[1778676089615,46.8,80020.58,0.0,-0.98918,1e-05,2.00276]
[1778676090621,46.8,80021.96,0.0,-0.98917,1e-05,2.0046]
[1778676091628,46.79,80029.9,0.0,-0.98911,1e-05,2.01407]
[1778676092636,46.79,80036.03,0.0,-0.98905,1e-05,2.02287]
[1778676093643,46.79,80034.06,0.0,-0.98907,1e-05,2.01986]
[1778676098682,46.79,80043.65,0.0,-0.98899,1e-05,2.03263]
[1778676100694,46.79,80037.68,0.0,-0.98905,1e-05,2.02384]
[1778676103717,46.79,80042.96,0.0,-0.98901,1e-05,2.03089]
[1778676104723,46.79,80050.82,0.0,-0.98894,1e-05,2.04206]
[1778676105732,46.78,80052.52,0.0,-0.98892,1e-05,2.04431]
[1778676110766,46.78,80050.94,0.0,-0.98894,1e-05,2.04095]
[1778676111773,46.78,80051.57,0.0,-0.98894,1e-05,2.04167]
[1778676116931,46.77,80056.91,0.0,-0.9889,1e-05,2.04842]
[1778676117815,46.77,80056.91,0.0,-0.9889,1e-05,2.04821]
[1778676122850,46.77,80057.57,0.0,-0.9889,1e-05,2.04814]
[1778676124868,46.77,80049.02,0.0,-0.98898,1e-05,2.03515]
[1778676127002,46.77,80040.87,0.0,-0.98905,1e-05,2.02304]
[1778676128905,46.76,80030.82,0.0,-0.98914,1e-05,2.00847]
[1778676129898,46.76,80028.23,0.0,-0.98917,1e-05,2.00447]
[1778676134934,46.76,80030.6,0.0,-0.98915,1e-05,2.00722]
[1778676139971,46.76,80029.47,0.0,-0.98916,1e-05,2.00498]
[1778676141988,46.76,80040.52,0.0,-0.98907,1e-05,2.02057]
[1778676142994,46.76,80046.28,0.0,-0.98902,1e-05,2.02872]
[1778676144001,46.76,80046.25,0.0,-0.98902,1e-05,2.02852]
[1778676145011,46.75,80037.65,0.0,-0.9891,1e-05,2.01599]
[1778676146015,46.75,80034.95,0.0,-0.98912,1e-05,2.01198]
[1778676150043,46.75,80041.2,0.0,-0.98907,1e-05,2.02041]
[1778676151050,46.75,80042.32,0.0,-0.98907,1e-05,2.02029]
[1778676155078,46.75,80030.3,0.0,-0.98918,1e-05,2.00249]
[1778676156086,46.75,80026.04,0.0,-0.98922,1e-05,1.9963]
[1778676161122,46.75,80029.33,0.0,-0.98919,1e-05,2.00043]
[1778676164142,46.74,80041.6,0.0,-0.98909,1e-05,2.01764]
[1778676165150,46.74,80043.42,0.0,-0.98907,1e-05,2.02011]
[1778676170184,46.74,80046.56,0.0,-0.98905,1e-05,2.02387]
[1778676173206,46.74,80041.75,0.0,-0.98909,1e-05,2.0165]
[1778676174212,46.74,80036.26,0.0,-0.98914,1e-05,2.00848]
[1778676175220,46.74,80038.02,0.0,-0.98913,1e-05,2.01088]
[1778676180255,46.73,80036.44,0.0,-0.98915,1e-05,2.00794]
[1778676185287,46.73,80037.69,0.0,-0.98914,1e-05,2.00908]
[1778676190326,46.73,80037.32,0.0,-0.98915,1e-05,2.00791]
[1778676195360,46.73,80034.89,0.0,-0.98917,1e-05,2.00378]
[1778676197611,46.72,80030.08,0.0,-0.98921,1e-05,1.99668]
[1778676200395,46.72,80040.28,0.0,-0.98913,1e-05,2.01093]
[1778676201402,46.72,80039.06,0.0,-0.98914,1e-05,2.00906]
[1778676206437,46.72,80040.52,0.0,-0.98913,1e-05,2.01051]
[1778676211474,46.72,80058.22,0.0,-0.98899,1e-05,2.03353]
[1778676212480,46.72,80064.51,0.0,-0.98893,1e-05,2.04265]
[1778676213487,46.72,80063.84,0.0,-0.98894,1e-05,2.04148]
[1778676215504,46.71,80054.48,0.0,-0.98903,1e-05,2.02756]
[1778676216510,46.71,80051.45,0.0,-0.98905,1e-05,2.02303]
[1778676221545,46.71,80052.64,0.0,-0.98905,1e-05,2.02396]
[1778676224566,46.71,80047.06,0.0,-0.9891,1e-05,2.01546]
[1778676225573,46.71,80047.0,0.0,-0.9891,1e-05,2.01524]
[1778676228594,46.71,80048.75,0.0,-0.98909,1e-05,2.01736]
[1778676229601,46.7,80047.55,0.0,-0.9891,1e-05,2.01549]
[1778676234636,46.7,80047.68,0.0,-0.9891,1e-05,2.01496]
[1778676238667,46.7,80044.27,0.0,-0.98914,1e-05,2.00953]
[1778676243703,46.7,80044.15,0.0,-0.98914,1e-05,2.00874]
[1778676247963,46.69,80050.35,0.0,-0.98909,1e-05,2.01713]
[1778676251758,46.69,80054.58,0.0,-0.98906,1e-05,2.02266]
[1778676255787,46.69,80056.46,0.0,-0.98904,1e-05,2.02476]
[1778676258035,46.69,80063.24,0.0,-0.98899,1e-05,2.03407]
[1778676260826,46.69,80078.56,0.0,-0.98885,1e-05,2.05665]
[1778676261831,46.69,80083.42,0.0,-0.9888,1e-05,2.06419]
[1778676265858,46.7,80089.33,0.0,-0.98874,1e-05,2.07418]
[1778676266864,46.7,80101.21,0.0,-0.98863,1e-05,2.09212]
[1778676268111,46.7,80097.55,0.0,-0.98866,1e-05,2.0871]
[1778676273915,46.71,80098.08,0.0,-0.98865,1e-05,2.08856]
[1778676278954,46.72,80100.83,0.0,-0.98861,1e-05,2.09451]
[1778676279959,46.72,80112.03,0.0,-0.98851,1e-05,2.11186]
[1778676284996,46.73,80115.1,0.0,-0.98847,1e-05,2.11777]
[1778676288257,46.73,80120.67,0.0,-0.98841,1e-05,2.12739]
[1778676290030,46.73,80129.74,0.0,-0.98832,1e-05,2.14133]
[1778676291037,46.73,80133.25,0.0,-0.98829,1e-05,2.14691]
[1778676293050,46.74,80141.83,0.0,-0.98821,1e-05,2.16045]
[1778676294058,46.74,80145.8,0.0,-0.98817,1e-05,2.16674]
[1778676297088,46.74,80164.03,0.0,-0.98799,1e-05,2.1958]
[1778676298329,46.74,80172.34,0.0,-0.98791,1e-05,2.20898]
[1778676302123,46.75,80165.8,0.0,-0.98796,1e-05,2.19966]
[1778676304136,46.75,80162.86,0.0,-0.98799,1e-05,2.19557]
[1778676306156,46.75,80156.78,0.0,-0.98804,1e-05,2.18668]
[1778676311190,46.75,80158.57,0.0,-0.98802,1e-05,2.19056]
[1778676314213,46.76,80159.93,0.0,-0.988,1e-05,2.19334]
[1778676316225,46.76,80165.01,0.0,-0.98795,1e-05,2.20162]
[1778676317233,46.76,80167.9,0.0,-0.98792,1e-05,2.20629]
[1778676319251,46.76,80173.86,0.0,-0.98786,1e-05,2.21591]
[1778676321260,46.76,80186.14,0.0,-0.98774,1e-05,2.23536]
[1778676322267,46.76,80187.46,0.0,-0.98773,1e-05,2.23758]
[1778676324286,46.77,80194.8,0.0,-0.98765,1e-05,2.24936]
[1778676325289,46.77,80201.69,0.0,-0.98759,1e-05,2.26031]
[1778676326297,46.77,80204.25,0.0,-0.98756,1e-05,2.26446]
[1778676330324,46.77,80216.22,0.0,-0.98744,1e-05,2.28382]
[1778676331331,46.77,80227.71,0.0,-0.98733,1e-05,2.30042]
[1778676332339,46.77,80232.19,0.0,-0.98729,1e-05,2.30762]
[1778676333345,46.77,80234.41,0.0,-0.98727,1e-05,2.3112]
[1778676336368,46.77,80241.42,0.0,-0.9872,1e-05,2.32252]
[1778676339387,46.77,80232.99,0.0,-0.98728,1e-05,2.30908]
[1778676340394,46.77,80230.97,0.0,-0.9873,1e-05,2.30589]
[1778676342413,46.77,80224.83,0.0,-0.98736,1e-05,2.2962]
[1778676347444,46.77,80227.52,0.0,-0.98733,1e-05,2.30075]
[1778676352480,46.77,80228.06,0.0,-0.98733,1e-05,2.30184]
[1778676357518,46.77,80226.28,0.0,-0.98734,1e-05,2.29912]
[1778676362551,46.77,80227.62,0.0,-0.98733,1e-05,2.30143]
[1778676364564,46.77,80221.11,0.0,-0.98739,1e-05,2.29112]
[1778676366579,46.77,80225.59,0.0,-0.98735,1e-05,2.29831]
[1778676370607,46.77,80231.61,0.0,-0.98729,1e-05,2.3081]
[1778676375642,46.77,80233.07,0.0,-0.98727,1e-05,2.31029]
[1778676380676,46.77,80235.04,0.0,-0.98725,1e-05,2.3132]
[1778676385711,46.77,80233.19,0.0,-0.98727,1e-05,2.31013]
[1778676390747,46.77,80228.34,0.0,-0.98732,1e-05,2.30242]
[1778676391753,46.77,80213.76,0.0,-0.98747,1e-05,2.27759]
[1778676392760,46.77,80207.95,0.0,-0.98753,1e-05,2.26849]
[1778676395783,46.77,80197.03,0.0,-0.98764,1e-05,2.2516]
[1778676396789,46.78,80192.02,0.0,-0.98768,1e-05,2.24388]
[1778676399047,46.78,80186.67,0.0,-0.98774,1e-05,2.23579]
[1778676403839,46.78,80194.04,0.0,-0.98766,1e-05,2.24795]
[1778676407867,46.78,80199.99,0.0,-0.9876,1e-05,2.25772]
[1778676412902,46.78,80195.91,0.0,-0.98763,1e-05,2.25187]
[1778676415923,46.78,80190.14,0.0,-0.98769,1e-05,2.2432]
[1778676420958,46.79,80189.06,0.0,-0.9877,1e-05,2.24216]
[1778676427000,46.79,80192.69,0.0,-0.98766,1e-05,2.24858]
[1778676432039,46.79,80193.43,0.0,-0.98764,1e-05,2.25039]
[1778676437075,46.79,80211.55,0.0,-0.98746,1e-05,2.2795]
[1778676438082,46.8,80218.31,0.0,-0.9874,1e-05,2.29028]
[1778676442111,46.8,80210.25,0.0,-0.98747,1e-05,2.27779]
[1778676447145,46.8,80212.62,0.0,-0.98745,1e-05,2.28189]
[1778676451175,46.8,80207.35,0.0,-0.98751,1e-05,2.27214]
[1778676453188,46.8,80215.88,0.0,-0.98742,1e-05,2.28577]
[1778676454194,46.8,80221.81,0.0,-0.98736,1e-05,2.29523]
[1778676459472,46.8,80224.65,0.0,-0.98733,1e-05,2.29995]
[1778676462250,46.8,80229.76,0.0,-0.98728,1e-05,2.30819]
[1778676467285,46.8,80230.2,0.0,-0.98728,1e-05,2.30902]
[1778676471313,46.8,80235.2,0.0,-0.98723,1e-05,2.3171]
[1778676474335,46.8,80229.22,0.0,-0.98729,1e-05,2.30758]
[1778676478363,46.8,80234.79,0.0,-0.98723,1e-05,2.31661]
[1778676479614,46.8,80237.8,0.0,-0.9872,1e-05,2.32146]
[1778676485412,46.8,80239.53,0.0,-0.98718,1e-05,2.32425]
[1778676490447,46.8,80239.87,0.0,-0.98718,1e-05,2.32481]
[1778676495482,46.8,80239.26,0.0,-0.98718,1e-05,2.32383]
[1778676498503,46.8,80231.56,0.0,-0.98726,1e-05,2.3115]
[1778676500518,46.8,80228.9,0.0,-0.98729,1e-05,2.3073]
[1778676505552,46.8,80223.94,0.0,-0.98734,1e-05,2.29955]
[1778676510589,46.8,80221.64,0.0,-0.98736,1e-05,2.29609]
[1778676513610,46.8,80228.68,0.0,-0.9873,1e-05,2.30563]
[1778676514617,46.8,80232.1,0.0,-0.98726,1e-05,2.31111]
[1778676516634,46.8,80236.48,0.0,-0.98722,1e-05,2.3181]
[1778676521667,46.8,80239.72,0.0,-0.98719,1e-05,2.32322]
[1778676524688,46.8,80233.52,0.0,-0.98725,1e-05,2.31327]
[1778676529967,46.8,80236.08,0.0,-0.98722,1e-05,2.31736]
[1778676535764,46.8,80239.81,0.0,-0.98719,1e-05,2.3233]
[1778676540799,46.8,80239.97,0.0,-0.98718,1e-05,2.32352]
[1778676545836,46.8,80244.25,0.0,-0.98714,1e-05,2.33032]
[1778676550874,46.8,80246.6,0.0,-0.98712,1e-05,2.33395]
[1778676555904,46.8,80248.36,0.0,-0.9871,1e-05,2.33666]
[1778676558925,46.8,80255.6,0.0,-0.98703,1e-05,2.34829]
[1778676560201,46.8,80272.99,0.0,-0.98686,1e-05,2.37541]
[1778676560939,46.79,80272.99,0.0,-0.98686,1e-05,2.37451]
[1778676565974,46.78,80269.76,0.0,-0.98692,1e-05,2.36524]
[1778676568995,46.77,80263.96,0.0,-0.98699,1e-05,2.35443]
[1778676572017,46.77,80251.65,0.0,-0.98713,1e-05,2.33264]
[1778676577051,46.77,80251.02,0.0,-0.98713,1e-05,2.33149]
[1778676582086,46.77,80250.67,0.0,-0.98714,1e-05,2.3308]
[1778676585108,46.77,80243.83,0.0,-0.98721,1e-05,2.31976]
[1778676587121,46.77,80238.69,0.0,-0.98726,1e-05,2.31153]
[1778676592157,46.77,80233.82,0.0,-0.98731,1e-05,2.30382]
[1778676594170,46.77,80228.27,0.0,-0.98736,1e-05,2.29502]
[1778676596184,46.77,80235.6,0.0,-0.98729,1e-05,2.30674]
[1778676601218,46.77,80235.46,0.0,-0.98729,1e-05,2.30662]
[1778676606255,46.77,80247.09,0.0,-0.98717,1e-05,2.32535]
[1778676608268,46.77,80252.83,0.0,-0.98711,1e-05,2.33455]
[1778676613303,46.77,80250.79,0.0,-0.98714,1e-05,2.33115]
[1778676619348,46.77,80249.47,0.0,-0.98715,1e-05,2.32891]
[1778676625387,46.77,80247.03,0.0,-0.98717,1e-05,2.32487]
[1778676628409,46.77,80254.74,0.0,-0.9871,1e-05,2.33721]
[1778676633444,46.77,80256.65,0.0,-0.98709,1e-05,2.33831]
[1778676638479,46.77,80260.24,0.0,-0.98705,1e-05,2.34387]
[1778676643514,46.77,80261.1,0.0,-0.98705,1e-05,2.34499]
[1778676648550,46.77,80260.88,0.0,-0.98705,1e-05,2.34436]
[1778676653588,46.77,80248.37,0.0,-0.98718,1e-05,2.32396]
[1778676654594,46.77,80246.95,0.0,-0.98719,1e-05,2.32166]
[1778676660902,46.77,80243.33,0.0,-0.98723,1e-05,2.31579]
[1778676665673,46.77,80237.17,0.0,-0.98729,1e-05,2.30593]
[1778676669700,46.77,80231.95,0.0,-0.98734,1e-05,2.29765]
[1778676674735,46.77,80230.41,0.0,-0.98736,1e-05,2.29531]
[1778676679771,46.77,80231.09,0.0,-0.98735,1e-05,2.29652]
[1778676684807,46.77,80233.01,0.0,-0.98733,1e-05,2.2997]
[1778676685813,46.77,80238.32,0.0,-0.98728,1e-05,2.30821]
[1778676690849,46.77,80237.82,0.0,-0.98728,1e-05,2.30743]
[1778676695884,46.77,80240.31,0.0,-0.98727,1e-05,2.30974]
[1778676699911,46.77,80234.66,0.0,-0.98732,1e-05,2.3008]
[1778676704947,46.77,80231.31,0.0,-0.98735,1e-05,2.29561]
[1778676709982,46.77,80228.91,0.0,-0.98738,1e-05,2.29194]
[1778676715020,46.77,80228.24,0.0,-0.98738,1e-05,2.29102]
[1778676720054,46.77,80229.15,0.0,-0.98737,1e-05,2.29257]
[1778676725089,46.77,80227.89,0.0,-0.98739,1e-05,2.29067]
[1778676730127,46.77,80225.75,0.0,-0.98741,1e-05,2.28737]
[1778676735159,46.77,80225.16,0.0,-0.98741,1e-05,2.28654]
[1778676740194,46.77,80223.13,0.0,-0.98743,1e-05,2.28343]
[1778676745229,46.77,80221.75,0.0,-0.98744,1e-05,2.28137]
[1778676750265,46.77,80224.45,0.0,-0.98742,1e-05,2.28575]
[1778676753285,46.77,80230.79,0.0,-0.98736,1e-05,2.29414]
[1778676754292,46.77,80251.21,0.0,-0.98716,1e-05,2.32676]
[1778676755299,46.77,80256.28,0.0,-0.98711,1e-05,2.33486]
[1778676760335,46.77,80257.36,0.0,-0.9871,1e-05,2.33627]
[1778676761606,46.77,80262.07,0.0,-0.98706,1e-05,2.34302]
[1778676767383,46.77,80261.39,0.0,-0.98707,1e-05,2.34147]
[1778676771676,46.76,80274.08,0.0,-0.98694,1e-05,2.36093]
[1778676775439,46.75,80263.17,0.0,-0.98707,1e-05,2.34024]
[1778676780484,46.75,80258.42,0.0,-0.98712,1e-05,2.33227]
[1778676785512,46.75,80250.57,0.0,-0.9872,1e-05,2.31939]
[1778676787526,46.75,80240.49,0.0,-0.98731,1e-05,2.30322]
[1778676789540,46.75,80232.14,0.0,-0.98739,1e-05,2.28994]
[1778676791818,46.75,80209.81,0.0,-0.98761,1e-05,2.25476]
[1778676792561,46.75,80209.81,0.0,-0.98761,1e-05,2.25484]
[1778676797596,46.75,80209.47,0.0,-0.98761,1e-05,2.2547]
[1778676800616,46.75,80216.23,0.0,-0.98754,1e-05,2.26555]
[1778676805656,46.75,80221.39,0.0,-0.98749,1e-05,2.27398]
[1778676810690,46.75,80223.22,0.0,-0.98747,1e-05,2.27716]
[1778676815725,46.75,80223.93,0.0,-0.98747,1e-05,2.27686]
[1778676820760,46.76,80222.39,0.0,-0.98748,1e-05,2.27472]
[1778676822028,46.76,80218.0,0.0,-0.98752,1e-05,2.26794]
[1778676827809,46.76,80214.62,0.0,-0.98756,1e-05,2.263]
[1778676831838,46.76,80203.36,0.0,-0.98766,1e-05,2.24564]
[1778676832846,46.76,80198.21,0.0,-0.98771,1e-05,2.2377]
[1778676833851,46.76,80193.2,0.0,-0.98776,1e-05,2.23002]
[1778676834858,46.76,80188.86,0.0,-0.9878,1e-05,2.22341]
[1778676835865,46.76,80189.34,0.0,-0.9878,1e-05,2.22431]
[1778676840901,46.76,80187.94,0.0,-0.9878,1e-05,2.2229]
[1778676843929,46.77,80181.95,0.0,-0.98786,1e-05,2.2141]
[1778676845943,46.77,80180.67,0.0,-0.98787,1e-05,2.21267]
[1778676850975,46.77,80179.52,0.0,-0.98787,1e-05,2.21164]
[1778676852987,46.77,80171.85,0.0,-0.98794,1e-05,2.2004]
[1778676858024,46.78,80172.19,0.0,-0.98793,1e-05,2.20197]
[1778676859029,46.78,80177.3,0.0,-0.98788,1e-05,2.21005]
[1778676861043,46.78,80182.49,0.0,-0.98783,1e-05,2.21845]
[1778676865071,46.78,80176.69,0.0,-0.98788,1e-05,2.21024]
[1778676868093,46.79,80171.69,0.0,-0.98793,1e-05,2.20316]
[1778676873127,46.79,80172.6,0.0,-0.98792,1e-05,2.20393]
[1778676878165,46.8,80170.53,0.0,-0.98793,1e-05,2.20183]
[1778676883198,46.8,80171.81,0.0,-0.98791,1e-05,2.2049]
[1778676886220,46.8,80180.22,0.0,-0.98783,1e-05,2.21853]
[1778676891255,46.81,80180.51,0.0,-0.98782,1e-05,2.21996]
[1778676896290,46.81,80177.6,0.0,-0.98784,1e-05,2.21649]
[1778676898307,46.81,80171.16,0.0,-0.9879,1e-05,2.20697]
[1778676903340,46.82,80169.29,0.0,-0.98791,1e-05,2.20524]
[1778676908374,46.82,80164.91,0.0,-0.98795,1e-05,2.19965]
[1778676910388,46.82,80174.78,0.0,-0.98785,1e-05,2.21531]
[1778676914421,46.83,80180.56,0.0,-0.98779,1e-05,2.22501]
[1778676919451,46.83,80181.01,0.0,-0.98778,1e-05,2.22657]
[1778676924486,46.83,80180.76,0.0,-0.98778,1e-05,2.22707]
[1778676929521,46.84,80176.24,0.0,-0.98781,1e-05,2.22095]
[1778676934556,46.84,80178.65,0.0,-0.98779,1e-05,2.2239]
[1778676939591,46.84,80180.82,0.0,-0.98777,1e-05,2.22818]
[1778676942878,46.85,80181.87,0.0,-0.98775,1e-05,2.23032]
[1778676943619,46.85,80181.87,0.0,-0.98775,1e-05,2.23049]
[1778676948653,46.85,80179.5,0.0,-0.98777,1e-05,2.2277]
[1778676953689,46.85,80180.4,0.0,-0.98775,1e-05,2.23]
[1778676958724,46.86,80183.35,0.0,-0.98772,1e-05,2.23542]
[1778676963759,46.86,80185.82,0.0,-0.98769,1e-05,2.24007]
[1778676968794,46.86,80189.1,0.0,-0.98766,1e-05,2.24595]
[1778676973088,46.87,80198.08,0.0,-0.98756,1e-05,2.26071]
[1778676977863,46.87,80188.43,0.0,-0.98765,1e-05,2.24611]
[1778676983158,46.87,80182.38,0.0,-0.98771,1e-05,2.23759]
[1778676986925,46.88,80176.12,0.0,-0.98776,1e-05,2.22834]
[1778676987932,46.88,80168.96,0.0,-0.98783,1e-05,2.21741]
[1778676988938,46.88,80166.59,0.0,-0.98785,1e-05,2.21394]
[1778676991961,46.88,80161.35,0.0,-0.98791,1e-05,2.20476]
[1778676995988,46.88,80156.03,0.0,-0.98796,1e-05,2.1974]
[1778677001025,46.89,80151.83,0.0,-0.98799,1e-05,2.19201]
[1778677006061,46.89,80149.1,0.0,-0.98801,1e-05,2.18889]
[1778677011096,46.9,80146.78,0.0,-0.98802,1e-05,2.1864]
[1778677016133,46.9,80145.04,0.0,-0.98803,1e-05,2.18479]
[1778677021168,46.9,80144.44,0.0,-0.98803,1e-05,2.18492]
[1778677022175,46.9,80133.68,0.0,-0.98813,1e-05,2.16873]
[1778677023182,46.91,80136.55,0.0,-0.9881,1e-05,2.17333]
[1778677024188,46.91,80143.79,0.0,-0.98803,1e-05,2.18479]
[1778677026202,46.91,80150.83,0.0,-0.98796,1e-05,2.19596]
[1778677027208,46.91,80156.12,0.0,-0.98791,1e-05,2.20425]
[1778677031259,46.91,80173.98,0.0,-0.98774,1e-05,2.23235]
[1778677032249,46.91,80174.77,0.0,-0.98773,1e-05,2.23385]
[1778677033256,46.91,80185.48,0.0,-0.98762,1e-05,2.25064]
[1778677038291,46.92,80180.43,0.0,-0.98767,1e-05,2.24324]
[1778677043329,46.92,80178.0,0.0,-0.98769,1e-05,2.24003]
[1778677044336,46.92,80170.01,0.0,-0.98777,1e-05,2.22776]
[1778677049371,46.92,80175.17,0.0,-0.98771,1e-05,2.23651]
[1778677054407,46.92,80176.01,0.0,-0.98771,1e-05,2.2368]
[1778677057428,46.93,80183.75,0.0,-0.98763,1e-05,2.24925]
[1778677058435,46.93,80190.96,0.0,-0.98756,1e-05,2.26064]
[1778677063751,46.93,80195.27,0.0,-0.98751,1e-05,2.26785]
[1778677070519,46.93,80196.17,0.0,-0.9875,1e-05,2.26986]
[1778677075553,46.93,80197.45,0.0,-0.98749,1e-05,2.27228]
[1778677080588,46.93,80197.38,0.0,-0.98748,1e-05,2.27258]
[1778677083891,46.93,80202.69,0.0,-0.98743,1e-05,2.28119]
[1778677085625,46.94,80204.27,0.0,-0.98741,1e-05,2.28382]
[1778677087638,46.94,80210.47,0.0,-0.98735,1e-05,2.29374]
[1778677092674,46.94,80207.07,0.0,-0.98738,1e-05,2.28859]
[1778677093961,46.94,80200.51,0.0,-0.98745,1e-05,2.27829]
[1778677099731,46.94,80202.03,0.0,-0.98743,1e-05,2.28108]
[1778677104758,46.94,80200.7,0.0,-0.98744,1e-05,2.27931]
[1778677109797,46.94,80200.09,0.0,-0.98745,1e-05,2.27868]
[1778677116843,46.94,80199.58,0.0,-0.98746,1e-05,2.27663]
[1778677121876,46.94,80195.35,0.0,-0.9875,1e-05,2.27034]
[1778677126912,46.95,80190.63,0.0,-0.98754,1e-05,2.26338]
[1778677127920,46.95,80194.93,0.0,-0.9875,1e-05,2.27021]
[1778677129934,46.95,80200.62,0.0,-0.98744,1e-05,2.27931]
[1778677134968,46.95,80204.8,0.0,-0.9874,1e-05,2.28621]
[1778677142017,46.95,80204.26,0.0,-0.9874,1e-05,2.2857]
[1778677147061,46.95,80201.0,0.0,-0.98743,1e-05,2.2808]
[1778677152097,46.95,80205.45,0.0,-0.98739,1e-05,2.28805]
[1778677154388,46.95,80209.44,0.0,-0.98735,1e-05,2.29447]
[1778677160152,46.95,80206.01,0.0,-0.98738,1e-05,2.28916]
[1778677165187,46.95,80205.37,0.0,-0.98738,1e-05,2.28826]
[1778677166194,46.95,80200.05,0.0,-0.98744,1e-05,2.27987]
[1778677168209,46.95,80198.11,0.0,-0.98746,1e-05,2.27686]
[1778677174253,46.95,80198.73,0.0,-0.98746,1e-05,2.27636]
[1778677179288,46.95,80197.07,0.0,-0.98747,1e-05,2.27391]
[1778677184324,46.96,80197.55,0.0,-0.98747,1e-05,2.27495]
[1778677189361,46.96,80199.09,0.0,-0.98745,1e-05,2.27761]
[1778677193389,46.96,80192.78,0.0,-0.98751,1e-05,2.26785]
[1778677194396,46.96,80190.65,0.0,-0.98753,1e-05,2.26457]
[1778677199433,46.96,80189.51,0.0,-0.98754,1e-05,2.26313]
[1778677204470,46.96,80190.01,0.0,-0.98753,1e-05,2.26429]
[1778677207491,46.96,80193.28,0.0,-0.9875,1e-05,2.26964]
[1778677212525,46.96,80193.16,0.0,-0.9875,1e-05,2.26979]
[1778677215547,46.96,80192.96,0.0,-0.9875,1e-05,2.26969]
[1778677217560,46.96,80193.17,0.0,-0.98749,1e-05,2.27023]
[1778677222596,46.97,80192.43,0.0,-0.9875,1e-05,2.26935]
[1778677224880,46.97,80197.94,0.0,-0.98744,1e-05,2.27818]
[1778677225616,46.97,80197.94,0.0,-0.98744,1e-05,2.27831]
[1778677230652,46.97,80198.98,0.0,-0.98743,1e-05,2.28024]
[1778677234949,46.97,80207.63,0.0,-0.98735,1e-05,2.29232]
[1778677238707,46.97,80209.31,0.0,-0.98734,1e-05,2.29511]
[1778677243746,46.97,80210.98,0.0,-0.98732,1e-05,2.2979]
[1778677245756,46.97,80215.24,0.0,-0.98728,1e-05,2.30471]
[1778677250791,46.97,80217.06,0.0,-0.98726,1e-05,2.30759]
[1778677252805,46.97,80224.94,0.0,-0.98718,1e-05,2.32016]
[1778677253814,46.97,80230.47,0.0,-0.98712,1e-05,2.329]
[1778677255092,46.97,80232.07,0.0,-0.98711,1e-05,2.33147]
[1778677260869,46.97,80235.69,0.0,-0.98707,1e-05,2.33696]
[1778677263893,46.97,80249.58,0.0,-0.98694,1e-05,2.35919]
[1778677265162,46.97,80258.86,0.0,-0.98684,1e-05,2.37416]
[1778677266922,46.97,80263.58,0.0,-0.98679,1e-05,2.38161]
[1778677267922,46.97,80272.54,0.0,-0.9867,1e-05,2.39613]
[1778677270946,46.96,80275.57,0.0,-0.98667,1e-05,2.40061]
[1778677275980,46.96,80276.52,0.0,-0.98667,1e-05,2.40131]
[1778677281023,46.95,80288.21,0.0,-0.98657,1e-05,2.4179]
[1778677286057,46.91,80290.41,0.0,-0.98661,1e-05,2.41176]
[1778677289099,46.91,80282.52,0.0,-0.98669,1e-05,2.39823]
[1778677294113,46.9,80289.02,0.0,-0.98665,1e-05,2.40473]
[1778677299148,46.88,80287.74,0.0,-0.98669,1e-05,2.39863]
[1778677300156,46.88,80278.53,0.0,-0.98678,1e-05,2.38337]
[1778677301163,46.88,80270.66,0.0,-0.98687,1e-05,2.3704]
[1778677304184,46.88,80277.59,0.0,-0.9868,1e-05,2.38135]
[1778677310225,46.88,80282.97,0.0,-0.98675,1e-05,2.38933]
[1778677313246,46.88,80274.33,0.0,-0.98684,1e-05,2.3748]
[1778677318280,46.87,80277.35,0.0,-0.98681,1e-05,2.37916]
[1778677323317,46.87,80275.21,0.0,-0.98684,1e-05,2.37506]
[1778677328351,46.87,80271.11,0.0,-0.98688,1e-05,2.36781]
[1778677330365,46.87,80262.04,0.0,-0.98698,1e-05,2.35289]
[1778677331372,46.87,80260.76,0.0,-0.98699,1e-05,2.35074]
[1778677333386,46.87,80266.39,0.0,-0.98693,1e-05,2.35974]
[1778677335657,46.87,80269.16,0.0,-0.98691,1e-05,2.36408]
[1778677341445,46.87,80264.8,0.0,-0.98695,1e-05,2.35647]
[1778677346482,46.86,80266.24,0.0,-0.98694,1e-05,2.35837]
[1778677348500,46.86,80272.32,0.0,-0.98688,1e-05,2.36806]
[1778677350513,46.86,80277.95,0.0,-0.98682,1e-05,2.37702]
[1778677352527,46.86,80281.53,0.0,-0.9868,1e-05,2.38084]
[1778677357562,46.86,80282.15,0.0,-0.9868,1e-05,2.38118]
[1778677362597,46.86,80283.99,0.0,-0.98678,1e-05,2.38352]
[1778677367632,46.85,80285.45,0.0,-0.98677,1e-05,2.38524]
[1778677372667,46.85,80286.64,0.0,-0.98676,1e-05,2.38654]
[1778677377702,46.85,80286.28,0.0,-0.98677,1e-05,2.3853]
[1778677382739,46.85,80285.05,0.0,-0.98679,1e-05,2.38254]
[1778677387772,46.84,80285.21,0.0,-0.98679,1e-05,2.38216]
[1778677392807,46.84,80283.31,0.0,-0.98681,1e-05,2.37839]
[1778677397842,46.84,80284.17,0.0,-0.98681,1e-05,2.37914]
[1778677402877,46.84,80281.25,0.0,-0.98684,1e-05,2.37371]
[1778677407912,46.83,80279.32,0.0,-0.98687,1e-05,2.36997]
[1778677412947,46.83,80281.93,0.0,-0.98685,1e-05,2.37185]
[1778677417982,46.83,80284.91,0.0,-0.98683,1e-05,2.37609]
[1778677423017,46.83,80282.52,0.0,-0.98686,1e-05,2.37158]
[1778677428054,46.82,80271.79,0.0,-0.98697,1e-05,2.35355]
[1778677433090,46.82,80269.45,0.0,-0.987,1e-05,2.34933]
[1778677438123,46.82,80267.94,0.0,-0.98701,1e-05,2.34645]
[1778677443160,46.82,80267.73,0.0,-0.98702,1e-05,2.34567]
[1778677445173,46.82,80261.46,0.0,-0.98708,1e-05,2.33536]
[1778677448194,46.82,80255.22,0.0,-0.98715,1e-05,2.32513]
[1778677449201,46.82,80247.66,0.0,-0.98723,1e-05,2.31296]
[1778677454235,46.82,80245.73,0.0,-0.98725,1e-05,2.30974]
[1778677459271,46.82,80253.86,0.0,-0.98716,1e-05,2.32262]
[1778677464306,46.82,80255.56,0.0,-0.98715,1e-05,2.32511]
[1778677469341,46.81,80254.02,0.0,-0.98717,1e-05,2.32242]
[1778677474407,46.81,80252.73,0.0,-0.98719,1e-05,2.31842]
[1778677479438,46.81,80255.21,0.0,-0.98717,1e-05,2.32222]
[1778677485480,46.81,80257.0,0.0,-0.98715,1e-05,2.32486]
[1778677490515,46.81,80256.35,0.0,-0.98716,1e-05,2.32361]
[1778677496779,46.81,80254.41,0.0,-0.98718,1e-05,2.32027]
[1778677501592,46.81,80267.7,0.0,-0.98704,1e-05,2.34151]
[1778677502599,46.81,80271.39,0.0,-0.98701,1e-05,2.34741]
[1778677507638,46.81,80268.45,0.0,-0.98704,1e-05,2.34225]
[1778677511674,46.81,80259.14,0.0,-0.98714,1e-05,2.32691]
[1778677512675,46.81,80256.82,0.0,-0.98716,1e-05,2.32312]
[1778677517710,46.81,80252.23,0.0,-0.98721,1e-05,2.31551]
[1778677521738,46.8,80250.83,0.0,-0.98722,1e-05,2.31313]
[1778677526773,46.8,80254.43,0.0,-0.98719,1e-05,2.31874]
[1778677531809,46.8,80252.98,0.0,-0.98721,1e-05,2.31448]
[1778677536844,46.8,80250.93,0.0,-0.98723,1e-05,2.31103]
[1778677541882,46.8,80253.18,0.0,-0.98721,1e-05,2.31447]
[1778677547131,46.8,80250.89,0.0,-0.98724,1e-05,2.31067]
[1778677552957,46.8,80250.47,0.0,-0.98724,1e-05,2.30989]
[1778677553963,46.8,80255.85,0.0,-0.98719,1e-05,2.31848]
[1778677558998,46.8,80256.18,0.0,-0.98719,1e-05,2.31884]
[1778677564033,46.8,80252.81,0.0,-0.98722,1e-05,2.31332]
[1778677566047,46.8,80259.05,0.0,-0.98716,1e-05,2.32327]
[1778677571082,46.8,80255.59,0.0,-0.98719,1e-05,2.31754]
[1778677576117,46.8,80259.04,0.0,-0.98716,1e-05,2.32293]
[1778677582160,46.8,80257.09,0.0,-0.98718,1e-05,2.3196]
[1778677587411,46.8,80255.0,0.0,-0.9872,1e-05,2.3161]
[1778677593236,46.8,80249.7,0.0,-0.98727,1e-05,2.30569]
[1778677597481,46.8,80256.02,0.0,-0.9872,1e-05,2.31576]
[1778677599280,46.8,80257.88,0.0,-0.98718,1e-05,2.31867]
[1778677604318,46.79,80260.58,0.0,-0.98716,1e-05,2.32282]
[1778677606329,46.79,80266.91,0.0,-0.9871,1e-05,2.33291]
[1778677611364,46.79,80270.46,0.0,-0.98706,1e-05,2.33831]
[1778677616399,46.79,80267.58,0.0,-0.98709,1e-05,2.33332]
[1778677621435,46.79,80265.96,0.0,-0.98711,1e-05,2.33044]
[1778677626469,46.79,80264.75,0.0,-0.98713,1e-05,2.32823]
[1778677629490,46.79,80272.19,0.0,-0.98705,1e-05,2.34006]
[1778677634527,46.79,80265.99,0.0,-0.98712,1e-05,2.32973]
[1778677639562,46.79,80269.47,0.0,-0.98708,1e-05,2.33506]
[1778677644597,46.79,80273.63,0.0,-0.98704,1e-05,2.34141]
[1778677647832,46.78,80280.23,0.0,-0.98698,1e-05,2.35186]
[1778677653660,46.78,80283.6,0.0,-0.98696,1e-05,2.35501]
[1778677658695,46.78,80282.97,0.0,-0.98696,1e-05,2.35349]
[1778677663777,46.78,80282.61,0.0,-0.98697,1e-05,2.3524]
[1778677667973,46.78,80271.01,0.0,-0.98709,1e-05,2.33323]
[1778677669824,46.78,80266.41,0.0,-0.98714,1e-05,2.32567]
[1778677670829,46.78,80270.91,0.0,-0.98709,1e-05,2.33287]
[1778677672844,46.78,80273.98,0.0,-0.98706,1e-05,2.33769]
[1778677677877,46.77,80276.47,0.0,-0.98704,1e-05,2.34135]
[1778677681907,46.77,80290.19,0.0,-0.9869,1e-05,2.36329]
[1778677682914,46.77,80292.47,0.0,-0.98689,1e-05,2.36579]
[1778677687948,46.75,80296.03,0.0,-0.98688,1e-05,2.36651]
[1778677692983,46.73,80297.99,0.0,-0.9869,1e-05,2.36468]
[1778677698018,46.73,80300.73,0.0,-0.98687,1e-05,2.36856]
[1778677700033,46.72,80308.02,0.0,-0.98681,1e-05,2.37796]
[1778677703053,46.7,80303.39,0.0,-0.98689,1e-05,2.36631]
[1778677704062,46.7,80298.95,0.0,-0.98693,1e-05,2.35894]
[1778677709095,46.7,80300.41,0.0,-0.98692,1e-05,2.36071]
[1778677714129,46.69,80302.14,0.0,-0.98692,1e-05,2.36123]
[1778677719165,46.69,80298.66,0.0,-0.98696,1e-05,2.35507]
[1778677724201,46.69,80298.03,0.0,-0.98697,1e-05,2.35359]
[1778677729236,46.69,80296.52,0.0,-0.98698,1e-05,2.35068]
[1778677730242,46.69,80291.47,0.0,-0.98704,1e-05,2.3424]
[1778677731249,46.69,80285.23,0.0,-0.9871,1e-05,2.33224]
[1778677736284,46.69,80286.74,0.0,-0.98709,1e-05,2.33442]
[1778677738467,46.69,80281.48,0.0,-0.98714,1e-05,2.32583]
[1778677742327,46.69,80296.62,0.0,-0.98699,1e-05,2.35012]
[1778677743334,46.69,80305.19,0.0,-0.9869,1e-05,2.36398]
[1778677748537,46.68,80303.66,0.0,-0.98692,1e-05,2.36091]
[1778677754410,46.68,80315.33,0.0,-0.9868,1e-05,2.37931]
[1778677756425,46.68,80320.36,0.0,-0.98675,1e-05,2.38728]
[1778677761460,46.68,80317.26,0.0,-0.98679,1e-05,2.38142]
[1778677764481,46.67,80310.0,0.0,-0.98687,1e-05,2.3691]
[1778677766495,46.67,80317.34,0.0,-0.98679,1e-05,2.38087]
[1778677770526,46.67,80307.86,0.0,-0.9869,1e-05,2.36483]
[1778677775561,46.67,80307.17,0.0,-0.98691,1e-05,2.36142]
[1778677780595,46.67,80304.18,0.0,-0.98695,1e-05,2.35606]
[1778677785630,46.67,80303.58,0.0,-0.98696,1e-05,2.35462]
[1778677790665,46.66,80303.19,0.0,-0.98696,1e-05,2.35354]
[1778677795700,46.66,80301.38,0.0,-0.98699,1e-05,2.35018]
[1778677800735,46.66,80302.76,0.0,-0.98697,1e-05,2.352]
[1778677804764,46.66,80295.88,0.0,-0.98705,1e-05,2.34052]
[1778677809798,46.66,80296.23,0.0,-0.98705,1e-05,2.34077]
[1778677814833,46.66,80297.24,0.0,-0.98704,1e-05,2.3421]
[1778677819036,46.66,80302.94,0.0,-0.98698,1e-05,2.35107]
[1778677824902,46.65,80307.0,0.0,-0.98694,1e-05,2.35723]
[1778677829938,46.65,80307.88,0.0,-0.98694,1e-05,2.35825]
[1778677834974,46.65,80303.06,0.0,-0.987,1e-05,2.3482]
[1778677835981,46.65,80295.6,0.0,-0.98707,1e-05,2.33602]
[1778677836991,46.65,80291.58,0.0,-0.98711,1e-05,2.32947]
[1778677842027,46.65,80291.11,0.0,-0.98712,1e-05,2.32852]
[1778677847066,46.65,80293.08,0.0,-0.9871,1e-05,2.33152]
[1778677852096,46.65,80294.5,0.0,-0.98709,1e-05,2.3336]
[1778677857132,46.65,80293.91,0.0,-0.9871,1e-05,2.3324]
[1778677861160,46.65,80302.32,0.0,-0.98701,1e-05,2.34584]
[1778677862168,46.65,80307.8,0.0,-0.98696,1e-05,2.35469]
[1778677863174,46.65,80308.62,0.0,-0.98695,1e-05,2.35593]
[1778677868209,46.64,80311.63,0.0,-0.98692,1e-05,2.36036]
[1778677873244,46.64,80310.53,0.0,-0.98693,1e-05,2.3581]
[1778677878280,46.64,80310.93,0.0,-0.98693,1e-05,2.35819]
[1778677883316,46.64,80311.21,0.0,-0.98693,1e-05,2.35819]
[1778677888349,46.64,80313.95,0.0,-0.98691,1e-05,2.36219]
[1778677893385,46.63,80312.62,0.0,-0.98694,1e-05,2.35777]
[1778677898420,46.63,80310.98,0.0,-0.98696,1e-05,2.35465]
[1778677903455,46.63,80312.02,0.0,-0.98695,1e-05,2.3559]
[1778677908490,46.63,80313.36,0.0,-0.98694,1e-05,2.35763]
[1778677913525,46.63,80312.03,0.0,-0.98695,1e-05,2.355]
[1778677915539,46.63,80318.22,0.0,-0.98689,1e-05,2.36491]
[1778677917553,46.63,80324.14,0.0,-0.98683,1e-05,2.3744]
[1778677922589,46.62,80323.77,0.0,-0.98684,1e-05,2.37325]
[1778677925609,46.62,80319.18,0.0,-0.98689,1e-05,2.36542]
[1778677930645,46.62,80316.83,0.0,-0.98691,1e-05,2.36114]
[1778677935680,46.62,80316.24,0.0,-0.98692,1e-05,2.35972]
[1778677940715,46.62,80317.79,0.0,-0.98691,1e-05,2.36178]
[1778677945750,46.62,80313.3,0.0,-0.98696,1e-05,2.35398]
[1778677950785,46.61,80310.88,0.0,-0.98699,1e-05,2.34961]
[1778677954813,46.61,80316.14,0.0,-0.98695,1e-05,2.35604]
[1778677960030,46.61,80318.39,0.0,-0.98693,1e-05,2.35923]
[1778677965889,46.61,80320.79,0.0,-0.9869,1e-05,2.36256]
[1778677970925,46.61,80319.82,0.0,-0.98692,1e-05,2.36051]
[1778677975960,46.6,80317.32,0.0,-0.98695,1e-05,2.356]
[1778677980995,46.6,80317.08,0.0,-0.98695,1e-05,2.35518]
[1778677986031,46.6,80313.66,0.0,-0.98699,1e-05,2.34917]
[1778677991066,46.6,80310.09,0.0,-0.98703,1e-05,2.34296]
[1778677996100,46.6,80308.55,0.0,-0.98705,1e-05,2.34011]
[1778678001136,46.6,80307.3,0.0,-0.98706,1e-05,2.3377]
[1778678006171,46.6,80297.78,0.0,-0.98716,1e-05,2.32191]
[1778678007179,46.6,80290.55,0.0,-0.98723,1e-05,2.31021]
[1778678008185,46.59,80286.76,0.0,-0.98727,1e-05,2.30409]
[1778678013221,46.59,80287.93,0.0,-0.98727,1e-05,2.30412]
[1778678018255,46.59,80284.65,0.0,-0.9873,1e-05,2.29879]
[1778678019264,46.59,80284.75,0.0,-0.9873,1e-05,2.29895]
[1778678024298,46.59,80292.14,0.0,-0.98723,1e-05,2.31082]
[1778678025305,46.59,80293.64,0.0,-0.98721,1e-05,2.31322]
[1778678031352,46.59,80294.09,0.0,-0.98721,1e-05,2.31384]
[1778678036398,46.59,80293.98,0.0,-0.98721,1e-05,2.31359]
[1778678041433,46.59,80290.05,0.0,-0.98725,1e-05,2.30724]
[1778678046468,46.59,80292.42,0.0,-0.98723,1e-05,2.31102]
[1778678051503,46.59,80297.14,0.0,-0.98718,1e-05,2.31855]
[1778678056538,46.59,80295.69,0.0,-0.9872,1e-05,2.31614]
[1778678061577,46.59,80296.13,0.0,-0.98719,1e-05,2.31678]
[1778678066608,46.59,80298.5,0.0,-0.98717,1e-05,2.32051]
[1778678071643,46.59,80298.37,0.0,-0.98718,1e-05,2.31845]
[1778678076679,46.59,80295.79,0.0,-0.98721,1e-05,2.31424]
[1778678081714,46.59,80297.2,0.0,-0.98719,1e-05,2.31647]
[1778678086750,46.59,80296.73,0.0,-0.9872,1e-05,2.31568]
[1778678092792,46.59,80296.97,0.0,-0.98719,1e-05,2.31602]
[1778678097827,46.59,80295.87,0.0,-0.98721,1e-05,2.31422]
[1778678102862,46.59,80291.38,0.0,-0.98725,1e-05,2.30701]
[1778678107897,46.59,80287.38,0.0,-0.98729,1e-05,2.30067]
[1778678111106,46.59,80279.38,0.0,-0.98737,1e-05,2.28795]
[1778678116961,46.59,80279.64,0.0,-0.98737,1e-05,2.28858]
[1778678121996,46.59,80274.72,0.0,-0.98741,1e-05,2.28091]
[1778678127031,46.59,80274.88,0.0,-0.98741,1e-05,2.28139]
[1778678130054,46.59,80270.7,0.0,-0.98745,1e-05,2.2749]
[1778678135087,46.6,80271.99,0.0,-0.98745,1e-05,2.27552]
[1778678137100,46.6,80277.8,0.0,-0.98739,1e-05,2.28486]
[1778678142136,46.6,80278.81,0.0,-0.98738,1e-05,2.28666]
[1778678148179,46.6,80279.88,0.0,-0.98736,1e-05,2.28861]
[1778678153215,46.6,80280.31,0.0,-0.98736,1e-05,2.28949]
[1778678159259,46.6,80282.06,0.0,-0.98734,1e-05,2.29252]
[1778678161463,46.6,80291.79,0.0,-0.98724,1e-05,2.30819]
[1778678163289,46.6,80295.69,0.0,-0.9872,1e-05,2.3145]
[1778678165303,46.6,80298.76,0.0,-0.98717,1e-05,2.31944]
[1778678168322,46.6,80303.98,0.0,-0.98712,1e-05,2.32783]
[1778678171343,46.6,80298.72,0.0,-0.98717,1e-05,2.31927]
[1778678176381,46.6,80298.38,0.0,-0.98718,1e-05,2.31867]
[1778678181415,46.6,80298.3,0.0,-0.98718,1e-05,2.31849]
[1778678186449,46.6,80294.08,0.0,-0.98722,1e-05,2.31166]
[1778678188463,46.6,80290.72,0.0,-0.98725,1e-05,2.30627]
[1778678193498,46.6,80291.82,0.0,-0.98725,1e-05,2.30633]
[1778678198533,46.6,80290.81,0.0,-0.98726,1e-05,2.30477]
[1778678204575,46.6,80290.87,0.0,-0.98726,1e-05,2.30497]
[1778678209610,46.6,80293.5,0.0,-0.98723,1e-05,2.30925]
[1778678214644,46.6,80293.96,0.0,-0.98723,1e-05,2.31004]
[1778678219682,46.6,80294.04,0.0,-0.98723,1e-05,2.31023]
[1778678224716,46.6,80292.98,0.0,-0.98724,1e-05,2.30858]
[1778678230758,46.6,80294.7,0.0,-0.98722,1e-05,2.3114]
[1778678233781,46.6,80305.7,0.0,-0.98711,1e-05,2.32914]
[1778678234786,46.6,80311.02,0.0,-0.98705,1e-05,2.33773]
[1778678242033,46.6,80309.9,0.0,-0.98707,1e-05,2.33566]
[1778678247878,46.6,80310.96,0.0,-0.98706,1e-05,2.33717]
[1778678252912,46.6,80311.05,0.0,-0.98707,1e-05,2.3354]
[1778678254926,46.6,80318.38,0.0,-0.98699,1e-05,2.34725]
[1778678259961,46.6,80317.93,0.0,-0.987,1e-05,2.34627]
[1778678264996,46.6,80314.48,0.0,-0.98704,1e-05,2.34045]
[1778678268018,46.6,80309.38,0.0,-0.98709,1e-05,2.33209]
[1778678272245,46.6,80307.84,0.0,-0.9871,1e-05,2.32954]
[1778678274059,46.6,80312.92,0.0,-0.98705,1e-05,2.33773]
[1778678279094,46.6,80313.48,0.0,-0.98705,1e-05,2.33848]
[1778678284129,46.59,80313.05,0.0,-0.98705,1e-05,2.3376]
[1778678289164,46.59,80310.82,0.0,-0.98708,1e-05,2.3338]
[1778678294199,46.59,80313.07,0.0,-0.98706,1e-05,2.33727]
[1778678299234,46.59,80315.2,0.0,-0.98704,1e-05,2.34048]
[1778678304273,46.59,80313.88,0.0,-0.98705,1e-05,2.33807]
[1778678307293,46.59,80308.12,0.0,-0.98711,1e-05,2.32858]
[1778678312526,46.59,80307.44,0.0,-0.98713,1e-05,2.32554]
[1778678318368,46.59,80307.45,0.0,-0.98713,1e-05,2.32533]
[1778678323403,46.59,80309.1,0.0,-0.98711,1e-05,2.32782]
[1778678328438,46.59,80315.51,0.0,-0.98705,1e-05,2.338]
[1778678333472,46.59,80317.35,0.0,-0.98703,1e-05,2.34071]
[1778678338508,46.58,80320.89,0.0,-0.987,1e-05,2.34619]
[1778678343545,46.58,80318.51,0.0,-0.98702,1e-05,2.34196]
[1778678345558,46.58,80308.92,0.0,-0.98712,1e-05,2.32626]
[1778678346565,46.58,80307.93,0.0,-0.98713,1e-05,2.32461]
[1778678352606,46.58,80306.37,0.0,-0.98715,1e-05,2.32184]
[1778678357641,46.58,80305.08,0.0,-0.98717,1e-05,2.31959]
[1778678362678,46.58,80308.68,0.0,-0.98713,1e-05,2.32526]
[1778678367711,46.58,80302.09,0.0,-0.9872,1e-05,2.31449]
[1778678368718,46.58,80300.53,0.0,-0.98721,1e-05,2.31198]
[1778678374760,46.58,80301.53,0.0,-0.98721,1e-05,2.31189]
[1778678379794,46.58,80304.4,0.0,-0.98718,1e-05,2.31657]
[1778678381809,46.58,80299.18,0.0,-0.98724,1e-05,2.3082]
[1778678383030,46.58,80293.79,0.0,-0.98729,1e-05,2.29958]
[1778678388858,46.58,80294.02,0.0,-0.98729,1e-05,2.30018]
[1778678393893,46.58,80295.35,0.0,-0.98727,1e-05,2.30249]
[1778678395909,46.58,80302.57,0.0,-0.9872,1e-05,2.31413]
[1778678398930,46.58,80296.74,0.0,-0.98726,1e-05,2.30482]
[1778678403965,46.58,80294.92,0.0,-0.98727,1e-05,2.30205]
[1778678409000,46.58,80294.72,0.0,-0.98727,1e-05,2.30189]
[1778678414036,46.58,80292.12,0.0,-0.9873,1e-05,2.29789]
[1778678419071,46.59,80292.46,0.0,-0.9873,1e-05,2.29862]
[1778678424106,46.59,80292.65,0.0,-0.98729,1e-05,2.29911]
[1778678429151,46.59,80293.62,0.0,-0.98728,1e-05,2.30085]
[1778678431155,46.59,80283.68,0.0,-0.98739,1e-05,2.2833]
[1778678436189,46.59,80280.48,0.0,-0.98742,1e-05,2.27853]
[1778678441225,46.59,80277.71,0.0,-0.98745,1e-05,2.27445]
[1778678446261,46.59,80276.63,0.0,-0.98745,1e-05,2.27307]
[1778678447267,46.59,80284.42,0.0,-0.98738,1e-05,2.28552]
[1778678452303,46.59,80282.01,0.0,-0.9874,1e-05,2.28192]
[1778678457337,46.59,80277.6,0.0,-0.98744,1e-05,2.27518]
[1778678461377,46.59,80272.13,0.0,-0.98749,1e-05,2.26678]
[1778678462385,46.6,80265.11,0.0,-0.98756,1e-05,2.25577]
[1778678465405,46.6,80260.82,0.0,-0.9876,1e-05,2.24931]
[1778678468426,46.6,80255.83,0.0,-0.98765,1e-05,2.24181]
[1778678473666,46.6,80247.44,0.0,-0.98773,1e-05,2.22929]
[1778678474468,46.6,80247.44,0.0,-0.98773,1e-05,2.22944]
[1778678479505,46.6,80244.26,0.0,-0.98775,1e-05,2.22521]
[1778678484540,46.61,80240.37,0.0,-0.98779,1e-05,2.21996]
[1778678489575,46.61,80240.81,0.0,-0.98778,1e-05,2.22146]
[1778678494610,46.61,80240.0,0.0,-0.98779,1e-05,2.21925]
[1778678500653,46.62,80239.05,0.0,-0.98779,1e-05,2.21872]
[1778678501665,46.62,80244.08,0.0,-0.98774,1e-05,2.22673]
[1778678504681,46.62,80250.59,0.0,-0.98767,1e-05,2.23734]
[1778678509719,46.62,80248.61,0.0,-0.98769,1e-05,2.23491]
[1778678514750,46.63,80261.17,0.0,-0.98756,1e-05,2.25535]
[1778678515758,46.63,80268.87,0.0,-0.98749,1e-05,2.26763]
[1778678516764,46.63,80269.18,0.0,-0.98748,1e-05,2.26821]
[1778678520792,46.63,80278.99,0.0,-0.98738,1e-05,2.28411]
[1778678521799,46.63,80281.02,0.0,-0.98736,1e-05,2.28741]
[1778678526834,46.63,80286.82,0.0,-0.9873,1e-05,2.29696]
[1778678528852,46.63,80292.0,0.0,-0.98725,1e-05,2.30534]
[1778678533883,46.63,80293.38,0.0,-0.98723,1e-05,2.30773]
[1778678538922,46.63,80296.87,0.0,-0.9872,1e-05,2.31349]
[1778678542947,46.63,80287.56,0.0,-0.98729,1e-05,2.29867]
[1778678545967,46.63,80279.69,0.0,-0.98737,1e-05,2.28626]
[1778678551003,46.63,80277.24,0.0,-0.9874,1e-05,2.28095]
[1778678556037,46.63,80277.8,0.0,-0.98739,1e-05,2.28217]
[1778678563086,46.64,80281.05,0.0,-0.98736,1e-05,2.2878]
[1778678564295,46.64,80289.39,0.0,-0.98727,1e-05,2.30118]
[1778678569128,46.64,80283.04,0.0,-0.98734,1e-05,2.29124]
[1778678574367,46.64,80277.54,0.0,-0.98739,1e-05,2.28273]
[1778678580207,46.64,80273.53,0.0,-0.98743,1e-05,2.27676]
[1778678586247,46.64,80269.04,0.0,-0.98747,1e-05,2.27011]
[1778678591283,46.64,80268.43,0.0,-0.98747,1e-05,2.26958]
[1778678592293,46.64,80277.48,0.0,-0.98738,1e-05,2.28403]
[1778678597326,46.65,80277.94,0.0,-0.98737,1e-05,2.28508]
[1778678602362,46.65,80272.83,0.0,-0.98742,1e-05,2.27726]
[1778678607397,46.65,80271.78,0.0,-0.98743,1e-05,2.27592]
[1778678612431,46.65,80267.15,0.0,-0.98748,1e-05,2.26717]
[1778678616459,46.65,80257.25,0.0,-0.98758,1e-05,2.25185]
[1778678621494,46.65,80258.55,0.0,-0.98756,1e-05,2.2544]
[1778678629550,46.66,80260.64,0.0,-0.98754,1e-05,2.25852]
[1778678634790,46.66,80262.2,0.0,-0.98752,1e-05,2.26151]
[1778678639619,46.66,80254.41,0.0,-0.98759,1e-05,2.2498]
[1778678642661,46.66,80249.36,0.0,-0.98764,1e-05,2.24225]
[1778678644861,46.66,80240.65,0.0,-0.98772,1e-05,2.2289]
[1778678646686,46.66,80233.79,0.0,-0.98779,1e-05,2.21851]
[1778678648700,46.67,80229.98,0.0,-0.98782,1e-05,2.21293]
[1778678652728,46.67,80235.84,0.0,-0.98776,1e-05,2.22276]
[1778678653740,46.67,80238.66,0.0,-0.98773,1e-05,2.22732]
[1778678658771,46.67,80235.25,0.0,-0.98776,1e-05,2.22275]
[1778678663806,46.68,80234.28,0.0,-0.98777,1e-05,2.22198]
[1778678667833,46.68,80228.32,0.0,-0.98782,1e-05,2.21331]
[1778678672867,46.68,80226.7,0.0,-0.98784,1e-05,2.20988]
[1778678677903,46.68,80229.45,0.0,-0.98781,1e-05,2.21494]
[1778678682939,46.69,80226.38,0.0,-0.98783,1e-05,2.21092]
[1778678687973,46.69,80222.17,0.0,-0.98787,1e-05,2.20518]
[1778678693010,46.69,80222.43,0.0,-0.98786,1e-05,2.20638]
[1778678696031,46.7,80216.61,0.0,-0.98791,1e-05,2.19785]
[1778678701066,46.7,80215.41,0.0,-0.98792,1e-05,2.19684]
[1778678706101,46.7,80210.87,0.0,-0.98796,1e-05,2.19086]
[1778678711136,46.71,80208.47,0.0,-0.98797,1e-05,2.18811]
[1778678715351,46.71,80203.99,0.0,-0.98801,1e-05,2.18202]
[1778678719192,46.71,80209.93,0.0,-0.98795,1e-05,2.19197]
[1778678725424,46.72,80211.93,0.0,-0.98792,1e-05,2.19621]
[1778678731276,46.72,80213.02,0.0,-0.98792,1e-05,2.19734]
[1778678736311,46.73,80214.64,0.0,-0.98789,1e-05,2.20078]
[1778678741346,46.73,80215.57,0.0,-0.98788,1e-05,2.20316]
[1778678744367,46.73,80221.44,0.0,-0.98782,1e-05,2.21279]
[1778678749402,46.74,80223.35,0.0,-0.98779,1e-05,2.21658]
[1778678754437,46.74,80220.73,0.0,-0.98781,1e-05,2.21334]
[1778678759473,46.74,80219.56,0.0,-0.98782,1e-05,2.21237]
[1778678764508,46.75,80216.7,0.0,-0.98784,1e-05,2.2088]
[1778678769544,46.75,80217.53,0.0,-0.98783,1e-05,2.21095]
[1778678775779,46.75,80218.42,0.0,-0.98781,1e-05,2.21333]
[1778678782635,46.76,80217.88,0.0,-0.98781,1e-05,2.21365]
[1778678787670,46.76,80219.21,0.0,-0.98779,1e-05,2.21653]
[1778678792704,46.77,80219.31,0.0,-0.9878,1e-05,2.21576]
[1778678797740,46.77,80218.64,0.0,-0.9878,1e-05,2.21553]
[1778678805986,46.77,80220.23,0.0,-0.98778,1e-05,2.21925]
[1778678811838,46.78,80220.56,0.0,-0.98777,1e-05,2.22067]
[1778678816873,46.78,80220.34,0.0,-0.98776,1e-05,2.22109]
[1778678821919,46.78,80220.04,0.0,-0.98776,1e-05,2.22137]
[1778678823928,46.79,80199.65,0.0,-0.98796,1e-05,2.19014]
[1778678824934,46.79,80196.68,0.0,-0.98798,1e-05,2.18578]
[1778678826961,46.79,80193.04,0.0,-0.98802,1e-05,2.18062]
[1778678831983,46.79,80190.01,0.0,-0.98804,1e-05,2.17709]
[1778678837017,46.8,80194.47,0.0,-0.98799,1e-05,2.18505]
[1778678842052,46.8,80193.53,0.0,-0.98799,1e-05,2.1847]
[1778678847088,46.81,80194.03,0.0,-0.98798,1e-05,2.18657]
[1778678852122,46.81,80197.03,0.0,-0.98795,1e-05,2.19055]
[1778678857158,46.81,80196.97,0.0,-0.98795,1e-05,2.19149]
[1778678862193,46.82,80190.07,0.0,-0.98801,1e-05,2.18197]
[1778678863200,46.82,80189.16,0.0,-0.98801,1e-05,2.18081]
[1778678868235,46.83,80190.15,0.0,-0.988,1e-05,2.1835]
[1778678873270,46.83,80190.27,0.0,-0.98799,1e-05,2.1851]
[1778678878306,46.84,80190.9,0.0,-0.98797,1e-05,2.18726]
[1778678883342,46.84,80192.48,0.0,-0.98795,1e-05,2.19087]
[1778678888376,46.85,80187.99,0.0,-0.98798,1e-05,2.18518]
[1778678893410,46.85,80188.08,0.0,-0.98798,1e-05,2.18653]
[1778678901465,46.86,80187.34,0.0,-0.98797,1e-05,2.1873]
[1778678906712,46.86,80182.12,0.0,-0.98801,1e-05,2.18049]
[1778678910530,46.87,80175.97,0.0,-0.98807,1e-05,2.17209]
[1778678915567,46.87,80162.94,0.0,-0.98819,1e-05,2.15193]
[1778678920600,46.88,80162.41,0.0,-0.98819,1e-05,2.15251]
[1778678925635,46.88,80159.04,0.0,-0.98821,1e-05,2.1488]
[1778678930670,46.89,80156.64,0.0,-0.98822,1e-05,2.14655]
[1778678935705,46.9,80156.64,0.0,-0.98821,1e-05,2.14788]
[1778678937718,46.9,80160.34,0.0,-0.98818,1e-05,2.15398]
[1778678942754,46.9,80157.82,0.0,-0.98819,1e-05,2.1514]
[1778678944768,46.91,80149.09,0.0,-0.98827,1e-05,2.13874]
[1778678946994,46.91,80141.42,0.0,-0.98834,1e-05,2.12777]
[1778678952824,46.92,80141.98,0.0,-0.98832,1e-05,2.13028]
[1778678958866,46.92,80137.91,0.0,-0.98835,1e-05,2.12583]
[1778678962896,46.93,80142.47,0.0,-0.9883,1e-05,2.13373]
[1778678965918,46.93,80150.97,0.0,-0.98822,1e-05,2.14728]
[1778678970953,46.93,80150.83,0.0,-0.98821,1e-05,2.14825]
[1778678977208,46.94,80146.49,0.0,-0.98825,1e-05,2.14148]
[1778678983040,46.95,80145.43,0.0,-0.98825,1e-05,2.14136]
[1778678988073,46.95,80144.84,0.0,-0.98825,1e-05,2.1417]
[1778678993109,46.96,80140.8,0.0,-0.98828,1e-05,2.13686]
[1778678996130,46.96,80137.16,0.0,-0.98831,1e-05,2.13216]
[1778679001386,46.97,80112.29,0.0,-0.98853,1e-05,2.09637]
[1778679002393,46.97,80088.68,0.0,-0.98874,1e-05,2.06164]
[1778679003216,46.98,80089.06,0.0,-0.98872,1e-05,2.0656]
[1778679004223,46.98,80089.6,0.0,-0.98871,1e-05,2.06677]
[1778679005268,46.98,80099.42,0.0,-0.98862,1e-05,2.08155]
[1778679006284,46.99,80108.21,0.0,-0.98854,1e-05,2.09487]
[1778679008266,46.99,80109.55,0.0,-0.98852,1e-05,2.09754]
[1778679010292,46.99,80101.49,0.0,-0.98859,1e-05,2.08628]
[1778679011288,46.99,80102.02,0.0,-0.98858,1e-05,2.08741]
[1778679014306,47.0,80102.47,0.0,-0.98857,1e-05,2.08913]
[1778679015322,47.0,80109.84,0.0,-0.9885,1e-05,2.10038]
[1778679016320,47.0,80113.99,0.0,-0.98846,1e-05,2.10687]
[1778679019341,47.0,80122.34,0.0,-0.98838,1e-05,2.12027]
[1778679020348,47.01,80122.39,0.0,-0.98838,1e-05,2.12064]
[1778679022363,47.01,80116.9,0.0,-0.98843,1e-05,2.11306]
[1778679027399,47.01,80127.27,0.0,-0.98832,1e-05,2.13009]
[1778679028410,47.02,80133.1,0.0,-0.98826,1e-05,2.13912]
[1778679029414,47.02,80135.97,0.0,-0.98823,1e-05,2.14371]
[1778679030430,47.02,80150.96,0.0,-0.98809,1e-05,2.16663]
[1778679031429,47.02,80157.87,0.0,-0.98803,1e-05,2.17568]
[1778679032435,47.02,80166.4,0.0,-0.98795,1e-05,2.1889]
[1778679033445,47.02,80164.27,0.0,-0.98797,1e-05,2.18583]
[1778679035465,47.02,80181.53,0.0,-0.9878,1e-05,2.21272]
[1778679036464,47.02,80190.62,0.0,-0.98771,1e-05,2.22694]
[1778679037474,47.02,80199.56,0.0,-0.98763,1e-05,2.24098]
[1778679038479,47.02,80206.73,0.0,-0.98756,1e-05,2.25229]
[1778679039488,47.02,80204.72,0.0,-0.98757,1e-05,2.24923]
[1778679041500,47.02,80196.87,0.0,-0.98765,1e-05,2.23716]
[1778679042507,47.02,80188.85,0.0,-0.98773,1e-05,2.22481]
[1778679043515,47.03,80180.47,0.0,-0.98781,1e-05,2.21199]
[1778679044521,47.03,80167.32,0.0,-0.98793,1e-05,2.19192]
[1778679045528,47.03,80160.68,0.0,-0.988,1e-05,2.18196]
[1778679046538,47.03,80161.84,0.0,-0.98798,1e-05,2.18394]
[1778679049556,47.03,80167.27,0.0,-0.98793,1e-05,2.19288]
[1778679051572,47.03,80174.71,0.0,-0.98785,1e-05,2.20469]
[1778679052746,47.03,80174.21,0.0,-0.98786,1e-05,2.20427]
[1778679055600,47.03,80170.66,0.0,-0.98789,1e-05,2.19918]
[1778679058621,47.04,80179.96,0.0,-0.98779,1e-05,2.21404]
[1778679059628,47.04,80178.61,0.0,-0.98781,1e-05,2.21211]
[1778679061641,47.04,80172.01,0.0,-0.98787,1e-05,2.20228]
[1778679062816,47.04,80164.99,0.0,-0.98793,1e-05,2.19189]
[1778679065669,47.04,80176.77,0.0,-0.98782,1e-05,2.21039]
[1778679066679,47.04,80178.62,0.0,-0.9878,1e-05,2.21342]
[1778679068694,47.04,80173.43,0.0,-0.98785,1e-05,2.20575]
[1778679069701,47.05,80176.33,0.0,-0.98782,1e-05,2.21041]
[1778679071720,47.05,80179.35,0.0,-0.98779,1e-05,2.21542]
[1778679076755,47.05,80156.19,0.0,-0.988,1e-05,2.18075]
[1778679077761,47.05,80155.99,0.0,-0.988,1e-05,2.18068]
[1778679079775,47.05,80150.38,0.0,-0.98805,1e-05,2.17285]
[1778679082974,47.06,80119.49,0.0,-0.98834,1e-05,2.12703]
[1778679083804,47.06,80119.49,0.0,-0.98833,1e-05,2.12734]
[1778679087832,47.06,80113.97,0.0,-0.98838,1e-05,2.12035]
[1778679088840,47.07,80107.45,0.0,-0.98844,1e-05,2.11098]
[1778679090857,47.07,80113.55,0.0,-0.98837,1e-05,2.12071]
[1778679091861,47.07,80104.21,0.0,-0.98847,1e-05,2.10551]
[1778679093045,47.07,80103.9,0.0,-0.98847,1e-05,2.10543]
[1778679093874,47.07,80103.9,0.0,-0.98847,1e-05,2.10577]
[1778679095890,47.08,80111.19,0.0,-0.98839,1e-05,2.11727]
[1778679100924,47.08,80112.99,0.0,-0.98837,1e-05,2.12158]
[1778679104952,47.09,80101.0,0.0,-0.98847,1e-05,2.10509]
[1778679109987,47.1,80097.79,0.0,-0.98849,1e-05,2.10209]
[1778679115031,47.1,80094.28,0.0,-0.98851,1e-05,2.09863]
[1778679117036,47.11,80083.68,0.0,-0.9886,1e-05,2.08374]
[1778679119050,47.11,80089.61,0.0,-0.98854,1e-05,2.09319]
[1778679124086,47.12,80090.07,0.0,-0.98853,1e-05,2.09568]
[1778679127106,47.12,80097.78,0.0,-0.98845,1e-05,2.10816]
[1778679128113,47.12,80110.31,0.0,-0.98833,1e-05,2.12712]
[1778679131135,47.13,80115.41,0.0,-0.98828,1e-05,2.13567]
[1778679132141,47.13,80122.04,0.0,-0.98822,1e-05,2.1459]
[1778679135162,47.13,80126.33,0.0,-0.98817,1e-05,2.15319]
[1778679140199,47.14,80142.73,0.0,-0.98801,1e-05,2.17934]
[1778679141205,47.14,80155.71,0.0,-0.98788,1e-05,2.19936]
[1778679145232,47.14,80160.08,0.0,-0.98784,1e-05,2.20678]
[1778679147246,47.14,80167.31,0.0,-0.98776,1e-05,2.21824]
[1778679152287,47.14,80171.53,0.0,-0.98773,1e-05,2.22379]
[1778679155304,47.15,80177.94,0.0,-0.98766,1e-05,2.23415]
[1778679160342,47.15,80181.7,0.0,-0.98762,1e-05,2.24067]
[1778679161346,47.15,80187.05,0.0,-0.98757,1e-05,2.24912]
[1778679167391,47.15,80186.01,0.0,-0.98757,1e-05,2.24823]
[1778679171417,47.15,80179.93,0.0,-0.98763,1e-05,2.23926]
[1778679176458,47.16,80178.0,0.0,-0.98764,1e-05,2.23697]
[1778679178469,47.16,80170.21,0.0,-0.98772,1e-05,2.22519]
[1778679182495,47.16,80163.48,0.0,-0.98778,1e-05,2.21546]
[1778679184509,47.16,80166.47,0.0,-0.98775,1e-05,2.22042]
[1778679185515,47.16,80151.48,0.0,-0.98789,1e-05,2.19754]
[1778679186523,47.16,80143.91,0.0,-0.98796,1e-05,2.18617]
[1778679187530,47.17,80146.71,0.0,-0.98793,1e-05,2.19067]
[1778679191560,47.17,80147.85,0.0,-0.98792,1e-05,2.19324]
[1778679193576,47.17,80170.67,0.0,-0.9877,1e-05,2.22875]
[1778679194584,47.17,80178.33,0.0,-0.98762,1e-05,2.24078]
[1778679195590,47.17,80179.23,0.0,-0.98761,1e-05,2.24231]
[1778679200626,47.17,80181.57,0.0,-0.98758,1e-05,2.24656]
[1778679205660,47.18,80190.82,0.0,-0.98749,1e-05,2.2616]
[1778679207678,47.18,80195.48,0.0,-0.98744,1e-05,2.2691]
[1778679209704,47.18,80200.67,0.0,-0.98739,1e-05,2.27744]
[1778679210704,47.18,80212.18,0.0,-0.98728,1e-05,2.2957]
[1778679211711,47.18,80210.5,0.0,-0.9873,1e-05,2.29132]
[1778679213899,47.18,80200.38,0.0,-0.9874,1e-05,2.27545]
[1778679215739,47.18,80198.03,0.0,-0.98742,1e-05,2.27188]
[1778679220774,47.18,80193.4,0.0,-0.98747,1e-05,2.26496]
[1778679221781,47.18,80197.0,0.0,-0.98743,1e-05,2.27069]
[1778679226816,47.18,80194.25,0.0,-0.98746,1e-05,2.26672]
[1778679231855,47.18,80192.6,0.0,-0.98747,1e-05,2.26451]
[1778679236892,47.19,80184.32,0.0,-0.98755,1e-05,2.25194]
[1778679237901,47.19,80180.22,0.0,-0.98759,1e-05,2.24564]
[1778679239912,47.19,80178.73,0.0,-0.9876,1e-05,2.24354]
[1778679244948,47.19,80177.64,0.0,-0.98761,1e-05,2.24253]
[1778679246962,47.19,80183.12,0.0,-0.98755,1e-05,2.25118]
[1778679247969,47.19,80190.84,0.0,-0.98748,1e-05,2.26344]
[1778679251998,47.19,80184.6,0.0,-0.98754,1e-05,2.25403]
[1778679253004,47.19,80176.03,0.0,-0.98762,1e-05,2.24079]
[1778679254179,47.19,80169.53,0.0,-0.98768,1e-05,2.23085]
[1778679257033,47.2,80175.07,0.0,-0.98762,1e-05,2.23985]
[1778679262068,47.2,80172.29,0.0,-0.98765,1e-05,2.23619]
[1778679264249,47.2,80179.87,0.0,-0.98757,1e-05,2.24824]
[1778679269117,47.2,80163.62,0.0,-0.98773,1e-05,2.22367]
[1778679270124,47.2,80146.51,0.0,-0.98789,1e-05,2.19757]
[1778679271131,47.2,80141.32,0.0,-0.98795,1e-05,2.18815]
[1778679276170,47.21,80139.23,0.0,-0.98796,1e-05,2.18604]
[1778679281206,47.21,80139.04,0.0,-0.98795,1e-05,2.18677]
[1778679286240,47.22,80138.54,0.0,-0.98795,1e-05,2.18697]
[1778679288254,47.22,80133.09,0.0,-0.988,1e-05,2.17908]
[1778679293289,47.22,80123.55,0.0,-0.98809,1e-05,2.16564]
[1778679298323,47.23,80125.18,0.0,-0.98806,1e-05,2.16918]
[1778679300341,47.23,80130.03,0.0,-0.98801,1e-05,2.17694]
[1778679304535,47.23,80119.29,0.0,-0.98811,1e-05,2.16147]
[1778679305377,47.23,80119.29,0.0,-0.98811,1e-05,2.16168]
[1778679308403,47.24,80123.98,0.0,-0.98806,1e-05,2.16941]
[1778679313437,47.24,80126.95,0.0,-0.98803,1e-05,2.17488]
[1778679318472,47.24,80128.72,0.0,-0.988,1e-05,2.17847]
[1778679320486,47.24,80121.64,0.0,-0.98807,1e-05,2.16812]
[1778679325521,47.25,80116.75,0.0,-0.98811,1e-05,2.16172]
[1778679328543,47.25,80121.87,0.0,-0.98806,1e-05,2.17004]
[1778679331565,47.25,80100.53,0.0,-0.98826,1e-05,2.13688]
[1778679332572,47.26,80079.64,0.0,-0.98845,1e-05,2.10611]
[1778679335602,47.26,80075.95,0.0,-0.98848,1e-05,2.10158]
[1778679337637,47.26,80082.16,0.0,-0.98842,1e-05,2.11138]
[1778679338656,47.26,80074.31,0.0,-0.98849,1e-05,2.09978]
[1778679339639,47.26,80059.07,0.0,-0.98863,1e-05,2.07806]
[1778679343670,47.27,80056.08,0.0,-0.98864,1e-05,2.07516]
[1778679348704,47.28,80050.14,0.0,-0.98869,1e-05,2.06836]
[1778679349710,47.28,80040.09,0.0,-0.98877,1e-05,2.05417]
[1778679351725,47.28,80035.07,0.0,-0.98881,1e-05,2.04773]
[1778679354748,47.29,80041.73,0.0,-0.98875,1e-05,2.05858]
[1778679359781,47.3,80035.68,0.0,-0.98879,1e-05,2.05177]
[1778679360789,47.3,80027.34,0.0,-0.98886,1e-05,2.04012]
[1778679361796,47.3,80021.52,0.0,-0.98891,1e-05,2.03216]
[1778679362803,47.3,80008.53,0.0,-0.98902,1e-05,2.014]
[1778679363817,47.31,80005.67,0.0,-0.98904,1e-05,2.01039]
[1778679365826,47.31,80020.21,0.0,-0.98891,1e-05,2.03209]
[1778679366832,47.31,80025.56,0.0,-0.98886,1e-05,2.04022]
[1778679367840,47.31,80026.14,0.0,-0.98885,1e-05,2.04147]
[1778679370867,47.32,80025.19,0.0,-0.98885,1e-05,2.04133]
[1778679371875,47.32,80008.78,0.0,-0.98899,1e-05,2.01822]
[1778679372887,47.32,80009.41,0.0,-0.98899,1e-05,2.01957]
[1778679375048,47.33,80019.5,0.0,-0.98889,1e-05,2.03493]
[1778679376909,47.33,80015.77,0.0,-0.98892,1e-05,2.03045]
[1778679378923,47.33,80011.9,0.0,-0.98895,1e-05,2.02578]
[1778679380936,47.34,80006.21,0.0,-0.98899,1e-05,2.01854]
[1778679381944,47.34,80000.92,0.0,-0.98904,1e-05,2.01146]
[1778679382951,47.34,79998.04,0.0,-0.98906,1e-05,2.00784]
[1778679387992,47.35,80000.13,0.0,-0.98902,1e-05,2.0132]
[1778679392023,47.36,79986.29,0.0,-0.98914,1e-05,1.99387]
[1778679394047,47.37,79980.99,0.0,-0.98918,1e-05,1.98738]
[1778679396051,47.37,79978.41,0.0,-0.9892,1e-05,1.98477]
[1778679397057,47.37,79987.42,0.0,-0.98912,1e-05,1.998]
[1778679398063,47.37,80004.93,0.0,-0.98896,1e-05,2.02338]
[1778679399070,47.38,80021.86,0.0,-0.98881,1e-05,2.04814]
[1778679400077,47.38,80031.55,0.0,-0.98872,1e-05,2.06257]
[1778679401084,47.38,80036.9,0.0,-0.98867,1e-05,2.07073]
[1778679402091,47.38,80038.15,0.0,-0.98865,1e-05,2.07293]
[1778679407126,47.39,80036.16,0.0,-0.98866,1e-05,2.07189]
[1778679410147,47.39,80041.4,0.0,-0.98861,1e-05,2.08064]
[1778679415336,47.4,80042.79,0.0,-0.98858,1e-05,2.08487]
[1778679421236,47.41,80043.84,0.0,-0.98856,1e-05,2.08854]
[1778679422249,47.41,80015.38,0.0,-0.98881,1e-05,2.04719]
[1778679423252,47.42,80015.38,0.0,-0.98881,1e-05,2.048]
[1778679424259,47.42,80007.88,0.0,-0.98887,1e-05,2.03765]
[1778679429294,47.43,80000.75,0.0,-0.98892,1e-05,2.02966]
[1778679430301,47.43,79994.72,0.0,-0.98897,1e-05,2.02151]
[1778679434329,47.44,79988.04,0.0,-0.98902,1e-05,2.01389]
[1778679435476,47.44,79993.47,0.0,-0.98897,1e-05,2.02209]
[1778679438357,47.45,80000.99,0.0,-0.98889,1e-05,2.03422]
[1778679441379,47.45,80008.51,0.0,-0.98882,1e-05,2.04633]
[1778679443393,47.46,80020.73,0.0,-0.9887,1e-05,2.0648]
[1778679444400,47.46,80027.32,0.0,-0.98864,1e-05,2.07476]
[1778679447422,47.46,80036.79,0.0,-0.98855,1e-05,2.08969]
[1778679452456,47.47,80029.43,0.0,-0.98861,1e-05,2.07912]
[1778679453463,47.47,80020.12,0.0,-0.98869,1e-05,2.06597]
[1778679458498,47.48,80017.29,0.0,-0.98871,1e-05,2.06382]
[1778679460513,47.48,80003.09,0.0,-0.98883,1e-05,2.04412]
[1778679465688,47.49,80001.78,0.0,-0.98883,1e-05,2.04433]
[1778679468570,47.5,79992.73,0.0,-0.9889,1e-05,2.03262]
[1778679469576,47.5,79982.03,0.0,-0.98899,1e-05,2.01782]
[1778679470582,47.5,79977.3,0.0,-0.98903,1e-05,2.01158]
[1778679473603,47.51,79972.22,0.0,-0.98906,1e-05,2.00583]
[1778679478660,47.52,79976.36,0.0,-0.98901,1e-05,2.01409]
[1778679480654,47.52,79967.73,0.0,-0.98909,1e-05,2.00186]
[1778679484683,47.52,79975.26,0.0,-0.98902,1e-05,2.013]
[1778679485829,47.52,79966.81,0.0,-0.98909,1e-05,2.00151]
[1778679487703,47.53,79965.43,0.0,-0.9891,1e-05,2.00054]
[1778679490725,47.53,79959.96,0.0,-0.98914,1e-05,1.99282]
[1778679491731,47.53,79951.72,0.0,-0.98921,1e-05,1.98125]
[1778679493745,47.53,79944.71,0.0,-0.98927,1e-05,1.97145]
[1778679498781,47.53,79943.76,0.0,-0.98928,1e-05,1.97012]
[1778679503819,47.53,79947.02,0.0,-0.98925,1e-05,1.97467]
[1778679505969,47.53,79955.87,0.0,-0.98918,1e-05,1.98707]
[1778679508855,47.53,79956.48,0.0,-0.98917,1e-05,1.98842]
[1778679512883,47.54,79945.0,0.0,-0.98927,1e-05,1.97221]
[1778679513890,47.54,79940.0,0.0,-0.98931,1e-05,1.96524]
[1778679517919,47.54,79945.04,0.0,-0.98927,1e-05,1.97226]
[1778679522956,47.54,79940.19,0.0,-0.98931,1e-05,1.9655]
[1778679524967,47.54,79950.78,0.0,-0.98922,1e-05,1.98029]
[1778679528995,47.54,79943.49,0.0,-0.98928,1e-05,1.9701]
[1778679534029,47.54,79938.44,0.0,-0.98932,1e-05,1.96306]
[1778679536045,47.54,79930.63,0.0,-0.98939,1e-05,1.95223]
[1778679538062,47.54,79932.71,0.0,-0.98937,1e-05,1.95511]
[1778679541091,47.54,79935.88,0.0,-0.98935,1e-05,1.95951]
[1778679544115,47.54,79930.25,0.0,-0.98939,1e-05,1.9517]
[1778679545122,47.54,79929.92,0.0,-0.9894,1e-05,1.95124]
[1778679550159,47.54,79928.89,0.0,-0.9894,1e-05,1.94982]
[1778679553179,47.54,79934.39,0.0,-0.98936,1e-05,1.95744]
[1778679554186,47.54,79940.36,0.0,-0.98931,1e-05,1.96574]
[1778679556331,47.54,79939.06,0.0,-0.98932,1e-05,1.96393]
[1778679562256,47.54,79940.19,0.0,-0.98931,1e-05,1.9655]
[1778679565269,47.54,79930.4,0.0,-0.98939,1e-05,1.95191]
[1778679566403,47.54,79928.26,0.0,-0.98941,1e-05,1.94895]
[1778679572318,47.54,79926.3,0.0,-0.98944,1e-05,1.94467]
[1778679575346,47.54,79918.88,0.0,-0.9895,1e-05,1.93445]
[1778679576476,47.54,79905.62,0.0,-0.98961,1e-05,1.91629]
[1778679578368,47.54,79894.52,0.0,-0.9897,1e-05,1.90119]
[1778679579375,47.54,79889.89,0.0,-0.98974,1e-05,1.89493]
[1778679580387,47.54,79893.02,0.0,-0.98971,1e-05,1.89916]
[1778679582400,47.54,79884.46,0.0,-0.98978,1e-05,1.8876]
[1778679583411,47.54,79885.89,0.0,-0.98977,1e-05,1.88952]
[1778679586546,47.54,79906.74,0.0,-0.9896,1e-05,1.91782]
[1778679588443,47.54,79909.41,0.0,-0.98958,1e-05,1.92147]
[1778679590459,47.54,79918.68,0.0,-0.9895,1e-05,1.93418]
[1778679591470,47.54,79907.66,0.0,-0.98959,1e-05,1.91908]
[1778679592474,47.54,79888.76,0.0,-0.98975,1e-05,1.8934]
[1778679593482,47.54,79881.93,0.0,-0.9898,1e-05,1.88419]
[1778679594495,47.54,79883.22,0.0,-0.98979,1e-05,1.88593]
[1778679599530,47.54,79886.65,0.0,-0.98977,1e-05,1.89055]
[1778679600541,47.54,79893.75,0.0,-0.98971,1e-05,1.90015]
[1778679601546,47.54,79893.16,0.0,-0.98971,1e-05,1.89935]
[1778679602551,47.54,79881.43,0.0,-0.98981,1e-05,1.88352]
[1778679603566,47.54,79873.03,0.0,-0.98988,1e-05,1.87224]
[1778679604577,47.54,79859.54,0.0,-0.98999,1e-05,1.85425]
[1778679605577,47.54,79856.27,0.0,-0.99001,1e-05,1.8499]
[1778679606693,47.54,79863.07,0.0,-0.98996,1e-05,1.85894]
[1778679608596,47.54,79861.43,0.0,-0.98997,1e-05,1.85676]
[1778679610610,47.54,79851.15,0.0,-0.99005,1e-05,1.84312]
[1778679611619,47.54,79850.03,0.0,-0.99006,1e-05,1.84164]
[1778679613637,47.54,79831.33,0.0,-0.99021,1e-05,1.81707]
[1778679614645,47.54,79806.23,0.0,-0.99041,1e-05,1.78449]
[1778679615651,47.54,79808.32,0.0,-0.99039,1e-05,1.78719]
[1778679617672,47.54,79803.42,0.0,-0.99043,1e-05,1.78087]
[1778679618671,47.54,79789.71,0.0,-0.99054,1e-05,1.76331]
[1778679619678,47.54,79784.71,0.0,-0.99058,1e-05,1.75694]
[1778679620685,47.54,79792.47,0.0,-0.99052,1e-05,1.76684]
[1778679621692,47.54,79788.34,0.0,-0.99055,1e-05,1.76156]
[1778679623712,47.54,79788.01,0.0,-0.99055,1e-05,1.76114]
[1778679625726,47.54,79797.8,0.0,-0.99048,1e-05,1.77366]
[1778679626855,47.54,79808.59,0.0,-0.99039,1e-05,1.78753]
[1778679628766,47.54,79815.22,0.0,-0.99034,1e-05,1.7961]
[1778679629767,47.54,79820.69,0.0,-0.9903,1e-05,1.8032]
[1778679630769,47.54,79822.64,0.0,-0.99028,1e-05,1.80573]
[1778679632784,47.54,79829.86,0.0,-0.99023,1e-05,1.81365]
[1778679634795,47.54,79843.39,0.0,-0.99012,1e-05,1.83138]
[1778679635812,47.54,79854.41,0.0,-0.99004,1e-05,1.84593]
[1778679636928,47.54,79852.44,0.0,-0.99005,1e-05,1.84332]
[1778679637820,47.54,79852.44,0.0,-0.99005,1e-05,1.84332]
[1778679638829,47.54,79843.43,0.0,-0.99012,1e-05,1.83144]
[1778679639844,47.54,79838.0,0.0,-0.99017,1e-05,1.8243]
[1778679641859,47.54,79822.06,0.0,-0.99029,1e-05,1.80349]
[1778679642859,47.54,79815.82,0.0,-0.99034,1e-05,1.7954]
[1778679643866,47.54,79808.54,0.0,-0.9904,1e-05,1.78599]
[1778679644901,47.54,79804.61,0.0,-0.99043,1e-05,1.78093]
[1778679645879,47.54,79816.62,0.0,-0.99034,1e-05,1.79644]
[1778679647010,47.54,79823.07,0.0,-0.99029,1e-05,1.80481]
[1778679647897,47.54,79823.07,0.0,-0.99029,1e-05,1.80481]
[1778679650917,47.54,79833.67,0.0,-0.9902,1e-05,1.81863]
[1778679651921,47.54,79852.96,0.0,-0.99005,1e-05,1.84401]
[1778679652929,47.54,79864.73,0.0,-0.98995,1e-05,1.85963]
[1778679653935,47.54,79865.09,0.0,-0.98995,1e-05,1.86011]
[1778679655949,47.54,79856.25,0.0,-0.99002,1e-05,1.84837]
[1778679657086,47.54,79842.38,0.0,-0.99013,1e-05,1.83006]
[1778679658970,47.54,79845.83,0.0,-0.99011,1e-05,1.8346]
[1778679660985,47.54,79828.35,0.0,-0.99024,1e-05,1.81168]
[1778679662999,47.54,79819.82,0.0,-0.99031,1e-05,1.80058]
[1778679666025,47.54,79826.2,0.0,-0.99026,1e-05,1.80888]
[1778679667213,47.54,79819.38,0.0,-0.99031,1e-05,1.80001]
[1778679668049,47.54,79812.32,0.0,-0.99037,1e-05,1.79087]
[1778679669050,47.54,79812.32,0.0,-0.99037,1e-05,1.79087]
[1778679671065,47.54,79806.94,0.0,-0.99041,1e-05,1.78393]
[1778679672071,47.54,79815.16,0.0,-0.99035,1e-05,1.79454]
[1778679673078,47.54,79828.28,0.0,-0.99024,1e-05,1.81159]
[1778679677292,47.54,79837.76,0.0,-0.99017,1e-05,1.82399]
[1778679679120,47.54,79833.59,0.0,-0.9902,1e-05,1.81853]
[1778679680133,47.54,79848.62,0.0,-0.99008,1e-05,1.83827]
[1778679685165,47.54,79839.68,0.0,-0.99015,1e-05,1.82651]
[1778679690211,47.54,79811.69,0.0,-0.99037,1e-05,1.79006]
[1778679692217,47.54,79812.7,0.0,-0.99037,1e-05,1.78988]
[1778679693224,47.54,79814.0,0.0,-0.99036,1e-05,1.79156]
[1778679696245,47.54,79827.02,0.0,-0.99026,1e-05,1.80846]
[1778679697253,47.54,79841.15,0.0,-0.99015,1e-05,1.82694]
[1778679698259,47.54,79835.93,0.0,-0.99019,1e-05,1.82009]
[1778679699268,47.54,79834.13,0.0,-0.99021,1e-05,1.81774]
[1778679701281,47.54,79827.85,0.0,-0.99026,1e-05,1.80954]
[1778679702289,47.54,79812.58,0.0,-0.99038,1e-05,1.78973]
[1778679705347,47.54,79805.65,0.0,-0.99043,1e-05,1.7808]
[1778679708338,47.54,79798.75,0.0,-0.99048,1e-05,1.77194]
[1778679709345,47.54,79791.49,0.0,-0.99054,1e-05,1.76266]
[1778679710351,47.54,79798.97,0.0,-0.99048,1e-05,1.77222]
[1778679711359,47.54,79819.31,0.0,-0.99032,1e-05,1.79844]
[1778679712370,47.54,79820.25,0.0,-0.99032,1e-05,1.79966]
[1778679715393,47.54,79825.61,0.0,-0.99027,1e-05,1.80662]
[1778679716399,47.54,79838.77,0.0,-0.99017,1e-05,1.82381]
[1778679717404,47.54,79840.34,0.0,-0.99016,1e-05,1.82587]
[1778679720425,47.54,79850.36,0.0,-0.99008,1e-05,1.83906]
[1778679721431,47.54,79850.93,0.0,-0.99007,1e-05,1.83982]
[1778679722441,47.54,79856.43,0.0,-0.99003,1e-05,1.84709]
[1778679723445,47.54,79858.06,0.0,-0.99001,1e-05,1.84925]
[1778679728485,47.54,79863.03,0.0,-0.98997,1e-05,1.85585]
[1778679729488,47.54,79869.42,0.0,-0.98992,1e-05,1.86437]
[1778679730497,47.54,79871.29,0.0,-0.98991,1e-05,1.86686]
[1778679734523,47.54,79878.29,0.0,-0.98985,1e-05,1.87624]
[1778679735530,47.54,79886.14,0.0,-0.98979,1e-05,1.88679]
[1778679737772,47.54,79869.73,0.0,-0.98992,1e-05,1.86478]
[1778679738554,47.54,79869.73,0.0,-0.98992,1e-05,1.86478]
[1778679741574,47.54,79857.41,0.0,-0.99002,1e-05,1.84839]
[1778679742580,47.54,79849.56,0.0,-0.99008,1e-05,1.83801]
[1778679743587,47.54,79850.91,0.0,-0.99007,1e-05,1.83979]
[1778679744594,47.54,79845.79,0.0,-0.99011,1e-05,1.83304]
[1778679745601,47.54,79846.2,0.0,-0.99011,1e-05,1.83358]
[1778679746608,47.54,79852.74,0.0,-0.99006,1e-05,1.84221]
[1778679747842,47.54,79857.54,0.0,-0.99002,1e-05,1.84856]
[1778679748622,47.54,79857.54,0.0,-0.99002,1e-05,1.84856]
[1778679749629,47.54,79844.21,0.0,-0.99013,1e-05,1.83096]
[1778679750637,47.54,79838.18,0.0,-0.99017,1e-05,1.82304]
[1778679751674,47.54,79836.34,0.0,-0.9902,1e-05,1.81913]
[1778679754673,47.54,79828.6,0.0,-0.99026,1e-05,1.80903]
[1778679755681,47.54,79833.43,0.0,-0.99022,1e-05,1.81533]
[1778679757912,47.54,79830.7,0.0,-0.99024,1e-05,1.81176]
[1778679763738,47.54,79826.23,0.0,-0.99028,1e-05,1.80594]
[1778679764746,47.54,79820.96,0.0,-0.99032,1e-05,1.79909]
[1778679765753,47.54,79825.01,0.0,-0.99029,1e-05,1.80435]
[1778679768015,47.54,79883.32,0.0,-0.98982,1e-05,1.88146]
[1778679768788,47.54,79883.32,0.0,-0.98982,1e-05,1.88146]
[1778679769797,47.54,79927.87,0.0,-0.98945,1e-05,1.94214]
[1778679770806,47.54,79933.61,0.0,-0.9894,1e-05,1.95007]
[1778679771811,47.54,79937.88,0.0,-0.98936,1e-05,1.95599]
[1778679772825,47.54,79948.89,0.0,-0.98927,1e-05,1.97131]
[1778679773832,47.54,79943.65,0.0,-0.98931,1e-05,1.964]
[1778679775842,47.54,79945.12,0.0,-0.9893,1e-05,1.96605]
[1778679778078,47.54,79943.53,0.0,-0.98931,1e-05,1.96384]
[1778679782899,47.54,79945.14,0.0,-0.9893,1e-05,1.96608]
[1778679783899,47.54,79942.12,0.0,-0.98933,1e-05,1.96188]
[1778679785912,47.54,79945.37,0.0,-0.9893,1e-05,1.9664]
[1778679786919,47.54,79950.01,0.0,-0.98926,1e-05,1.97287]
[1778679788148,47.54,79944.56,0.0,-0.9893,1e-05,1.96527]
[1778679789940,47.54,79939.24,0.0,-0.98935,1e-05,1.95787]
[1778679790947,47.54,79938.8,0.0,-0.98935,1e-05,1.95726]
[1778679792962,47.54,79927.09,0.0,-0.98945,1e-05,1.94106]
[1778679793968,47.54,79919.85,0.0,-0.98951,1e-05,1.9311]
[1778679795984,47.54,79913.05,0.0,-0.98957,1e-05,1.92178]
[1778679801016,47.54,79917.8,0.0,-0.98953,1e-05,1.92829]
[1778679806052,47.54,79914.25,0.0,-0.98956,1e-05,1.92342]
[1778679811087,47.54,79914.91,0.0,-0.98956,1e-05,1.92277]
[1778679813105,47.54,79901.54,0.0,-0.98968,1e-05,1.90455]
[1778679814109,47.54,79884.36,0.0,-0.98982,1e-05,1.88133]
[1778679815114,47.54,79890.02,0.0,-0.98977,1e-05,1.88895]
[1778679820152,47.54,79896.33,0.0,-0.98972,1e-05,1.89748]
[1778679821158,47.54,79882.69,0.0,-0.98983,1e-05,1.87908]
[1778679824179,47.54,79877.88,0.0,-0.98987,1e-05,1.87263]
[1778679828433,47.54,79890.45,0.0,-0.98977,1e-05,1.88953]
[1778679830224,47.54,79885.42,0.0,-0.98981,1e-05,1.88275]
[1778679832237,47.54,79890.45,0.0,-0.98977,1e-05,1.88953]
[1778679836266,47.54,79886.95,0.0,-0.9898,1e-05,1.88481]
[1778679838503,47.54,79874.29,0.0,-0.9899,1e-05,1.86783]
[1778679839287,47.54,79874.29,0.0,-0.9899,1e-05,1.86783]
[1778679843315,47.54,79880.33,0.0,-0.98985,1e-05,1.87592]
[1778679848573,47.54,79878.93,0.0,-0.98986,1e-05,1.87404]
[1778679852378,47.54,79870.89,0.0,-0.98993,1e-05,1.86328]
[1778679853384,47.54,79865.5,0.0,-0.98997,1e-05,1.8561]
[1778679858420,47.54,79866.04,0.0,-0.98997,1e-05,1.85682]
[1778679863456,47.54,79862.38,0.0,-0.99,1e-05,1.85196]
[1778679865469,47.54,79850.87,0.0,-0.99009,1e-05,1.83672]
[1778679869510,47.54,79844.06,0.0,-0.99014,1e-05,1.82776]
[1778679870509,47.54,79843.78,0.0,-0.99014,1e-05,1.82739]
[1778679871516,47.54,79849.84,0.0,-0.9901,1e-05,1.83386]
[1778679872523,47.54,79854.18,0.0,-0.99007,1e-05,1.83958]
[1778679874538,47.54,79856.32,0.0,-0.99005,1e-05,1.84241]
[1778679877558,47.54,79849.54,0.0,-0.99011,1e-05,1.83346]
[1778679880579,47.54,79855.79,0.0,-0.99006,1e-05,1.84171]
[1778679883600,47.54,79850.2,0.0,-0.9901,1e-05,1.83433]
[1778679884607,47.54,79838.99,0.0,-0.99019,1e-05,1.81961]
[1778679885614,47.54,79832.16,0.0,-0.99025,1e-05,1.81068]
[1778679886621,47.54,79831.19,0.0,-0.99025,1e-05,1.80942]
[1778679887629,47.54,79826.02,0.0,-0.99029,1e-05,1.80269]
[1778679889642,47.54,79824.07,0.0,-0.99031,1e-05,1.80016]
[1778679892663,47.54,79835.23,0.0,-0.99022,1e-05,1.81469]
[1778679893671,47.54,79845.6,0.0,-0.99014,1e-05,1.82828]
[1778679894680,47.54,79846.19,0.0,-0.99013,1e-05,1.82905]
[1778679897698,47.54,79850.81,0.0,-0.9901,1e-05,1.83514]
[1778679902746,47.54,79839.27,0.0,-0.99019,1e-05,1.81997]
[1778679903754,47.54,79834.06,0.0,-0.99023,1e-05,1.81316]
[1778679904761,47.54,79838.71,0.0,-0.99019,1e-05,1.81924]
[1778679905768,47.54,79838.83,0.0,-0.99019,1e-05,1.8194]
[1778679910802,47.54,79833.09,0.0,-0.99024,1e-05,1.8119]
[1778679912818,47.54,79822.89,0.0,-0.99032,1e-05,1.79863]
[1778679913823,47.54,79819.78,0.0,-0.99034,1e-05,1.7946]
[1778679914831,47.54,79813.55,0.0,-0.99039,1e-05,1.78654]
[1778679915841,47.54,79809.52,0.0,-0.99042,1e-05,1.78135]
[1778679919075,47.54,79805.84,0.0,-0.99045,1e-05,1.77662]
[1778679922889,47.54,79798.56,0.0,-0.99051,1e-05,1.76729]
[1778679923896,47.54,79791.12,0.0,-0.99056,1e-05,1.7578]
[1778679924904,47.54,79778.79,0.0,-0.99066,1e-05,1.74215]
[1778679925919,47.54,79757.9,0.0,-0.99082,1e-05,1.71591]
[1778679926917,47.54,79763.05,0.0,-0.99078,1e-05,1.72235]
[1778679927924,47.54,79770.15,0.0,-0.99072,1e-05,1.73126]
[1778679931954,47.54,79766.81,0.0,-0.99076,1e-05,1.72562]
[1778679933969,47.54,79761.07,0.0,-0.9908,1e-05,1.71843]
[1778679934978,47.54,79742.61,0.0,-0.99094,1e-05,1.69547]
[1778679935984,47.54,79736.12,0.0,-0.99099,1e-05,1.68746]
[1778679936990,47.54,79725.01,0.0,-0.99107,1e-05,1.67382]
[1778679937998,47.54,79722.66,0.0,-0.99109,1e-05,1.67094]
[1778679939238,47.54,79723.16,0.0,-0.99108,1e-05,1.67156]
[1778679941044,47.54,79735.94,0.0,-0.99099,1e-05,1.68724]
[1778679943042,47.54,79729.21,0.0,-0.99104,1e-05,1.67897]
[1778679944051,47.54,79716.2,0.0,-0.99113,1e-05,1.66306]
[1778679945055,47.54,79716.2,0.0,-0.99113,1e-05,1.66306]
[1778679946061,47.54,79714.93,0.0,-0.99114,1e-05,1.66152]
[1778679951099,47.54,79716.76,0.0,-0.99113,1e-05,1.66375]
[1778679956137,47.54,79710.17,0.0,-0.99118,1e-05,1.65573]
[1778679958151,47.54,79700.14,0.0,-0.99125,1e-05,1.6436]
[1778679961173,47.54,79705.83,0.0,-0.99121,1e-05,1.65048]
[1778679962185,47.54,79691.21,0.0,-0.99131,1e-05,1.63286]
[1778679963188,47.54,79689.23,0.0,-0.99133,1e-05,1.63049]
[1778679964194,47.54,79677.55,0.0,-0.99141,1e-05,1.61654]
[1778679967221,47.54,79660.54,0.0,-0.99153,1e-05,1.5964]
[1778679968233,47.54,79658.85,0.0,-0.99154,1e-05,1.59441]
[1778679969451,47.54,79637.79,0.0,-0.99169,1e-05,1.56979]
[1778679970244,47.54,79637.79,0.0,-0.99169,1e-05,1.56979]
[1778679972254,47.54,79625.91,0.0,-0.99177,1e-05,1.55604]
[1778679973259,47.54,79618.14,0.0,-0.99182,1e-05,1.5471]
[1778679974271,47.54,79612.78,0.0,-0.99186,1e-05,1.54095]
[1778679977287,47.54,79620.85,0.0,-0.9918,1e-05,1.55021]
[1778679978293,47.54,79630.8,0.0,-0.99174,1e-05,1.56169]
[1778679983328,47.54,79628.69,0.0,-0.99175,1e-05,1.55925]
[1778679984337,47.54,79622.93,0.0,-0.99179,1e-05,1.5526]
[1778679988369,47.54,79636.19,0.0,-0.9917,1e-05,1.56793]
[1778679989602,47.54,79641.9,0.0,-0.99166,1e-05,1.57457]
[1778679990379,47.54,79641.9,0.0,-0.99166,1e-05,1.57457]
[1778679992398,47.54,79659.72,0.0,-0.99154,1e-05,1.59407]
[1778679994410,47.54,79670.57,0.0,-0.99147,1e-05,1.60688]
[1778679995416,47.54,79689.19,0.0,-0.99133,1e-05,1.62905]
[1778679996423,47.54,79707.02,0.0,-0.99121,1e-05,1.65052]
[1778679999674,47.54,79698.91,0.0,-0.99126,1e-05,1.64073]
[1778680001460,47.54,79697.08,0.0,-0.99128,1e-05,1.63852]
[1778680002466,47.54,79692.05,0.0,-0.99131,1e-05,1.63248]
[1778680007501,47.54,79684.46,0.0,-0.99137,1e-05,1.6234]
[1778680009745,47.54,79678.81,0.0,-0.99141,1e-05,1.61666]
[1778680011531,47.54,79666.66,0.0,-0.99149,1e-05,1.60226]
[1778680012536,47.54,79656.15,0.0,-0.99157,1e-05,1.58988]
[1778680017573,47.54,79649.77,0.0,-0.99161,1e-05,1.5824]
[1778680018579,47.54,79656.46,0.0,-0.99157,1e-05,1.59024]
[1778680023625,47.54,79656.85,0.0,-0.99156,1e-05,1.5907]
[1778680026652,47.54,79639.21,0.0,-0.99169,1e-05,1.57009]
[1778680027656,47.54,79625.5,0.0,-0.99178,1e-05,1.55423]
[1778680028664,47.54,79617.48,0.0,-0.99183,1e-05,1.545]
[1778680033697,47.54,79618.11,0.0,-0.99183,1e-05,1.54573]
[1778680036719,47.54,79620.86,0.0,-0.99181,1e-05,1.54889]
[1778680038734,47.54,79628.32,0.0,-0.99176,1e-05,1.55748]
[1778680039739,47.54,79634.29,0.0,-0.99172,1e-05,1.56438]
[1778680040746,47.54,79629.6,0.0,-0.99175,1e-05,1.55896]
[1778680041753,47.54,79629.98,0.0,-0.99175,1e-05,1.5594]
[1778680043767,47.54,79621.39,0.0,-0.99181,1e-05,1.54949]
[1778680044775,47.54,79618.48,0.0,-0.99183,1e-05,1.54615]
[1778680047808,47.54,79632.21,0.0,-0.99173,1e-05,1.56197]
[1778680048820,47.54,79643.83,0.0,-0.99165,1e-05,1.57547]
[1778680049837,47.54,79652.88,0.0,-0.99159,1e-05,1.58604]
[1778680050822,47.54,79666.58,0.0,-0.99149,1e-05,1.60216]
[1778680051835,47.54,79667.94,0.0,-0.99149,1e-05,1.6024]
[1778680053858,47.54,79658.66,0.0,-0.99156,1e-05,1.59146]
[1778680054853,47.54,79658.62,0.0,-0.99156,1e-05,1.59142]
[1778680057874,47.54,79649.6,0.0,-0.99162,1e-05,1.58085]
[1778680058888,47.54,79644.42,0.0,-0.99166,1e-05,1.5748]
[1778680059894,47.54,79646.9,0.0,-0.99164,1e-05,1.57769]
[1778680063923,47.54,79639.48,0.0,-0.99169,1e-05,1.56906]
[1778680065937,47.54,79620.06,0.0,-0.99182,1e-05,1.54663]
[1778680066945,47.54,79610.21,0.0,-0.99189,1e-05,1.53536]
[1778680067952,47.54,79611.03,0.0,-0.99188,1e-05,1.53629]
[1778680068960,47.54,79617.21,0.0,-0.99184,1e-05,1.54336]
[1778680070195,47.54,79616.52,0.0,-0.99185,1e-05,1.54257]
[1778680076013,47.54,79614.72,0.0,-0.99186,1e-05,1.54051]
[1778680080271,47.54,79609.57,0.0,-0.99189,1e-05,1.53462]
[1778680082061,47.54,79601.11,0.0,-0.99195,1e-05,1.525]
[1778680083059,47.54,79590.19,0.0,-0.99202,1e-05,1.51265]
[1778680084066,47.54,79594.37,0.0,-0.992,1e-05,1.51737]
[1778680086090,47.54,79587.53,0.0,-0.99204,1e-05,1.50965]
[1778680087098,47.54,79580.09,0.0,-0.99209,1e-05,1.5013]
[1778680089187,47.54,79604.7,0.0,-0.99193,1e-05,1.52908]
[1778680090373,47.54,79635.22,0.0,-0.99172,1e-05,1.56411]
[1778680092167,47.54,79629.97,0.0,-0.99176,1e-05,1.55804]
[1778680093177,47.54,79630.51,0.0,-0.99175,1e-05,1.55866]
[1778680096197,47.54,79623.71,0.0,-0.9918,1e-05,1.55082]
[1778680097201,47.54,79615.0,0.0,-0.99186,1e-05,1.54083]
[1778680098208,47.54,79608.59,0.0,-0.9919,1e-05,1.53351]
[1778680099215,47.54,79603.8,0.0,-0.99193,1e-05,1.52805]
[1778680100435,47.54,79604.7,0.0,-0.99193,1e-05,1.52908]
[1778680104258,47.54,79617.41,0.0,-0.99184,1e-05,1.54359]
[1778680105264,47.54,79626.84,0.0,-0.99178,1e-05,1.55443]
[1778680106278,47.54,79631.19,0.0,-0.99175,1e-05,1.55945]
[1778680107278,47.54,79635.63,0.0,-0.99172,1e-05,1.56459]
[1778680108286,47.54,79640.56,0.0,-0.99168,1e-05,1.57031]
[1778680109297,47.54,79646.08,0.0,-0.99164,1e-05,1.57674]
[1778680110506,47.54,79636.63,0.0,-0.99171,1e-05,1.56575]
[1778680111312,47.54,79636.63,0.0,-0.99172,1e-05,1.5644]
[1778680113326,47.54,79647.61,0.0,-0.99164,1e-05,1.57717]
[1778680114333,47.54,79661.99,0.0,-0.99154,1e-05,1.59401]
[1778680115341,47.54,79664.25,0.0,-0.99153,1e-05,1.59667]
[1778680117357,47.54,79678.04,0.0,-0.99143,1e-05,1.61299]
[1778680118361,47.54,79691.6,0.0,-0.99133,1e-05,1.62917]
[1778680119370,47.54,79694.34,0.0,-0.99131,1e-05,1.63245]
[1778680123399,47.54,79692.64,0.0,-0.99132,1e-05,1.63041]
[1778680124406,47.54,79685.59,0.0,-0.99137,1e-05,1.62198]
[1778680125418,47.54,79685.63,0.0,-0.99137,1e-05,1.62203]
[1778680127427,47.54,79662.38,0.0,-0.99154,1e-05,1.59447]
[1778680128434,47.54,79652.49,0.0,-0.99161,1e-05,1.58287]
[1778680129442,47.54,79656.05,0.0,-0.99158,1e-05,1.58704]
[1778680130673,47.54,79666.44,0.0,-0.99151,1e-05,1.59926]
[1778680131455,47.54,79665.68,0.0,-0.99152,1e-05,1.59836]
[1778680132462,47.54,79655.1,0.0,-0.99159,1e-05,1.58592]
[1778680133469,47.54,79652.81,0.0,-0.9916,1e-05,1.58324]
[1778680136490,47.54,79650.22,0.0,-0.99162,1e-05,1.58021]
[1778680140728,47.54,79641.61,0.0,-0.99168,1e-05,1.57018]
[1778680142532,47.54,79641.23,0.0,-0.99169,1e-05,1.56974]
[1778680143551,47.54,79647.35,0.0,-0.99164,1e-05,1.57686]
[1778680144546,47.54,79657.53,0.0,-0.99157,1e-05,1.58877]
[1778680145554,47.54,79659.37,0.0,-0.99156,1e-05,1.59093]
[1778680147568,47.54,79673.04,0.0,-0.99146,1e-05,1.60706]
[1778680148575,47.54,79677.5,0.0,-0.99143,1e-05,1.61235]
[1778680149582,47.54,79671.59,0.0,-0.99147,1e-05,1.60534]
[1778680150798,47.54,79668.21,0.0,-0.9915,1e-05,1.60135]
[1778680154616,47.54,79675.54,0.0,-0.99145,1e-05,1.61002]
[1778680155623,47.54,79681.69,0.0,-0.9914,1e-05,1.61733]
[1778680156631,47.54,79691.72,0.0,-0.99133,1e-05,1.62931]
[1778680157641,47.54,79693.5,0.0,-0.99132,1e-05,1.63144]
[1778680160868,47.54,79687.74,0.0,-0.99136,1e-05,1.62455]
[1778680162676,47.54,79660.22,0.0,-0.99155,1e-05,1.59193]
[1778680163689,47.54,79644.85,0.0,-0.99166,1e-05,1.57395]
[1778680164691,47.54,79641.72,0.0,-0.99168,1e-05,1.57031]
[1778680167713,47.54,79657.67,0.0,-0.99157,1e-05,1.58894]
[1778680168719,47.54,79672.81,0.0,-0.99146,1e-05,1.60679]
[1778680169744,47.54,79669.51,0.0,-0.99149,1e-05,1.60288]
[1778680172765,47.54,79677.38,0.0,-0.99144,1e-05,1.61083]
[1778680173763,47.54,79678.64,0.0,-0.99143,1e-05,1.61233]
[1778680174770,47.54,79655.39,0.0,-0.99159,1e-05,1.5849]
[1778680175777,47.54,79650.39,0.0,-0.99163,1e-05,1.57905]
[1778680176785,47.54,79649.68,0.0,-0.99163,1e-05,1.57823]
[1778680177800,47.54,79656.16,0.0,-0.99159,1e-05,1.5858]
[1778680178800,47.54,79658.86,0.0,-0.99157,1e-05,1.58897]
[1778680179806,47.54,79645.16,0.0,-0.99166,1e-05,1.57296]
[1778680181016,47.54,79594.22,0.0,-0.99201,1e-05,1.51456]
[1778680181824,47.54,79593.18,0.0,-0.99202,1e-05,1.51339]
[1778680182830,47.54,79578.84,0.0,-0.99211,1e-05,1.49728]
[1778680183836,47.54,79582.08,0.0,-0.99209,1e-05,1.50091]
[1778680185854,47.54,79582.57,0.0,-0.99209,1e-05,1.50146]
[1778680187870,47.54,79590.29,0.0,-0.99204,1e-05,1.51013]
[1778680188877,47.54,79595.94,0.0,-0.992,1e-05,1.5165]
[1778680189899,47.54,79608.7,0.0,-0.99191,1e-05,1.53098]
[1778680191902,47.54,79637.78,0.0,-0.99172,1e-05,1.56438]
[1778680192908,47.54,79647.11,0.0,-0.99165,1e-05,1.57523]
[1778680193915,47.54,79638.91,0.0,-0.99171,1e-05,1.56569]
[1778680194921,47.54,79636.06,0.0,-0.99173,1e-05,1.56239]
[1778680195931,47.54,79641.46,0.0,-0.99169,1e-05,1.56865]
[1778680196936,47.54,79647.17,0.0,-0.99165,1e-05,1.5753]
[1778680197943,47.54,79647.01,0.0,-0.99165,1e-05,1.57511]
[1778680202978,47.54,79641.62,0.0,-0.99169,1e-05,1.56884]
[1778680203985,47.54,79646.32,0.0,-0.99166,1e-05,1.57431]
[1778680205016,47.54,79646.17,0.0,-0.99166,1e-05,1.57413]
[1778680207006,47.54,79653.51,0.0,-0.99161,1e-05,1.5827]
[1778680212050,47.54,79648.23,0.0,-0.99164,1e-05,1.57653]
[1778680214065,47.54,79623.47,0.0,-0.99181,1e-05,1.54787]
[1778680215068,47.54,79605.32,0.0,-0.99194,1e-05,1.52713]
[1778680216076,47.54,79596.68,0.0,-0.99199,1e-05,1.51734]
[1778680217082,47.54,79590.45,0.0,-0.99204,1e-05,1.51031]
[1778680219096,47.54,79600.42,0.0,-0.99197,1e-05,1.52157]
[1778680220104,47.54,79601.64,0.0,-0.99196,1e-05,1.52296]
[1778680223125,47.54,79607.07,0.0,-0.99192,1e-05,1.52912]
[1778680225142,47.54,79610.53,0.0,-0.9919,1e-05,1.53306]
[1778680229169,47.54,79610.23,0.0,-0.9919,1e-05,1.53272]
[1778680231371,47.54,79609.36,0.0,-0.99192,1e-05,1.5304]
[1778680235209,47.54,79616.05,0.0,-0.99187,1e-05,1.53803]
[1778680237224,47.54,79617.92,0.0,-0.99186,1e-05,1.54017]
[1778680242258,47.54,79615.01,0.0,-0.99188,1e-05,1.53685]
[1778680245280,47.54,79607.09,0.0,-0.99193,1e-05,1.52782]
[1778680246287,47.54,79599.53,0.0,-0.99198,1e-05,1.51924]
[1778680247298,47.54,79599.24,0.0,-0.99198,1e-05,1.51892]
[1778680249308,47.54,79608.05,0.0,-0.99192,1e-05,1.52891]
[1778680251516,47.54,79606.85,0.0,-0.99193,1e-05,1.52755]
[1778680256356,47.54,79601.85,0.0,-0.99197,1e-05,1.52187]
[1778680261585,47.54,79602.44,0.0,-0.99196,1e-05,1.52254]
[1778680265428,47.54,79608.54,0.0,-0.99192,1e-05,1.52947]
[1778680267436,47.54,79620.46,0.0,-0.99184,1e-05,1.54308]
[1778680268442,47.54,79626.75,0.0,-0.9918,1e-05,1.5503]
[1778680269450,47.54,79629.74,0.0,-0.99178,1e-05,1.55375]
[1778680271657,47.54,79648.04,0.0,-0.99165,1e-05,1.57496]
[1778680273493,47.54,79639.92,0.0,-0.99171,1e-05,1.56552]
[1778680274491,47.54,79636.41,0.0,-0.99173,1e-05,1.56145]
[1778680276554,47.54,79641.61,0.0,-0.9917,1e-05,1.56748]
[1778680278572,47.54,79645.33,0.0,-0.99167,1e-05,1.5718]
[1778680279582,47.54,79660.12,0.0,-0.99157,1e-05,1.58909]
[1778680280586,47.54,79672.34,0.0,-0.99148,1e-05,1.60349]
[1778680283617,47.54,79680.46,0.0,-0.99143,1e-05,1.61311]
[1778680284615,47.54,79681.38,0.0,-0.99142,1e-05,1.61421]
[1778680286628,47.54,79686.97,0.0,-0.99138,1e-05,1.62086]
[1778680287635,47.54,79699.34,0.0,-0.99129,1e-05,1.63567]
[1778680288642,47.54,79695.92,0.0,-0.99132,1e-05,1.63157]
[1778680290656,47.54,79696.84,0.0,-0.99131,1e-05,1.63267]
[1778680291856,47.54,79690.33,0.0,-0.99136,1e-05,1.62349]
[1778680293678,47.54,79690.78,0.0,-0.99136,1e-05,1.62403]
[1778680298713,47.54,79696.98,0.0,-0.99131,1e-05,1.63145]
[1778680300728,47.54,79703.9,0.0,-0.99127,1e-05,1.63977]
[1778680302741,47.54,79705.66,0.0,-0.99125,1e-05,1.64189]
[1778680307777,47.54,79707.72,0.0,-0.99124,1e-05,1.64437]
[1778680308786,47.54,79702.54,0.0,-0.99127,1e-05,1.63813]
[1778680309795,47.54,79696.37,0.0,-0.99132,1e-05,1.63072]
[1778680310797,47.54,79696.23,0.0,-0.99132,1e-05,1.63055]
[1778680315837,47.54,79696.05,0.0,-0.99132,1e-05,1.63034]
[1778680317847,47.54,79688.53,0.0,-0.99138,1e-05,1.62134]
[1778680322883,47.54,79687.26,0.0,-0.99138,1e-05,1.61983]
[1778680324905,47.54,79669.32,0.0,-0.99151,1e-05,1.59855]
[1778680325911,47.54,79645.09,0.0,-0.99168,1e-05,1.57017]
[1778680326917,47.54,79639.53,0.0,-0.99172,1e-05,1.56372]
[1778680327929,47.54,79632.2,0.0,-0.99177,1e-05,1.55524]
[1778680328932,47.54,79621.85,0.0,-0.99184,1e-05,1.54334]
[1778680329941,47.54,79621.85,0.0,-0.99184,1e-05,1.54334]
[1778680334974,47.54,79625.28,0.0,-0.99181,1e-05,1.54728]
[1778680335991,47.54,79630.36,0.0,-0.99178,1e-05,1.55312]
[1778680336989,47.54,79641.54,0.0,-0.9917,1e-05,1.56605]
[1778680337996,47.54,79646.15,0.0,-0.99167,1e-05,1.5714]
[1778680339003,47.54,79642.98,0.0,-0.99169,1e-05,1.56772]
[1778680342218,47.54,79643.72,0.0,-0.99169,1e-05,1.56858]
[1778680344050,47.54,79649.65,0.0,-0.99165,1e-05,1.57548]
[1778680345051,47.54,79655.92,0.0,-0.9916,1e-05,1.5828]
[1778680346055,47.54,79661.26,0.0,-0.99157,1e-05,1.58906]
[1778680347063,47.54,79664.41,0.0,-0.99155,1e-05,1.59276]
[1778680350085,47.54,79658.24,0.0,-0.99159,1e-05,1.58552]
[1778680355120,47.54,79660.66,0.0,-0.99158,1e-05,1.587]
[1778680360155,47.54,79665.02,0.0,-0.99155,1e-05,1.59212]
[1778680364183,47.54,79679.51,0.0,-0.99145,1e-05,1.60923]
[1778680365194,47.54,79691.54,0.0,-0.99136,1e-05,1.62355]
[1778680366201,47.54,79691.38,0.0,-0.99136,1e-05,1.62336]
[1778680371237,47.54,79691.22,0.0,-0.99136,1e-05,1.62317]
[1778680373249,47.54,79701.03,0.0,-0.99129,1e-05,1.63492]
[1778680374256,47.54,79700.32,0.0,-0.9913,1e-05,1.63407]
[1778680379291,47.54,79702.27,0.0,-0.99128,1e-05,1.63641]
[1778680380299,47.54,79708.53,0.0,-0.99124,1e-05,1.64395]
[1778680381305,47.54,79714.04,0.0,-0.9912,1e-05,1.65062]
[1778680382312,47.54,79715.59,0.0,-0.99119,1e-05,1.65249]
[1778680384326,47.54,79708.55,0.0,-0.99124,1e-05,1.64398]
[1778680388356,47.54,79704.75,0.0,-0.99127,1e-05,1.6394]
[1778680390454,47.54,79688.02,0.0,-0.99139,1e-05,1.61935]
[1778680391394,47.54,79688.02,0.0,-0.99139,1e-05,1.61935]
[1778680392569,47.54,79678.27,0.0,-0.99145,1e-05,1.60776]
[1778680398444,47.54,79679.78,0.0,-0.99144,1e-05,1.60955]
[1778680400457,47.54,79678.98,0.0,-0.99145,1e-05,1.6086]
[1778680402640,47.54,79690.16,0.0,-0.99137,1e-05,1.6219]
[1778680404485,47.54,79689.17,0.0,-0.99138,1e-05,1.62072]
[1778680408513,47.54,79701.92,0.0,-0.99129,1e-05,1.63599]
[1778680409521,47.54,79702.18,0.0,-0.99128,1e-05,1.63631]
[1778680414555,47.54,79699.46,0.0,-0.99131,1e-05,1.63165]
[1778680417576,47.54,79691.0,0.0,-0.99137,1e-05,1.62152]
[1778680418582,47.54,79690.34,0.0,-0.99138,1e-05,1.62074]
[1778680423618,47.54,79687.29,0.0,-0.9914,1e-05,1.6171]
[1778680426642,47.54,79680.6,0.0,-0.99145,1e-05,1.60915]
[1778680431677,47.54,79682.93,0.0,-0.99143,1e-05,1.61191]
[1778680436712,47.54,79684.52,0.0,-0.99142,1e-05,1.6138]
[1778680439733,47.54,79690.06,0.0,-0.99138,1e-05,1.6204]
[1778680440741,47.54,79700.66,0.0,-0.9913,1e-05,1.63309]
[1778680441746,47.54,79697.39,0.0,-0.99133,1e-05,1.62917]
[1778680442922,47.54,79690.66,0.0,-0.99137,1e-05,1.62112]
[1778680443761,47.54,79690.66,0.0,-0.99137,1e-05,1.62112]
[1778680448796,47.54,79690.48,0.0,-0.99138,1e-05,1.6209]
[1778680453831,47.54,79691.79,0.0,-0.99137,1e-05,1.62247]
[1778680459877,47.54,79688.98,0.0,-0.99139,1e-05,1.61911]
[1778680464912,47.54,79686.69,0.0,-0.9914,1e-05,1.61638]
[1778680469947,47.54,79679.46,0.0,-0.99145,1e-05,1.60779]
[1778680470954,47.54,79675.32,0.0,-0.99148,1e-05,1.60289]
[1778680471961,47.54,79675.27,0.0,-0.99149,1e-05,1.60146]
[1778680476996,47.54,79673.77,0.0,-0.9915,1e-05,1.59969]
[1778680479010,47.54,79679.28,0.0,-0.99146,1e-05,1.60621]
[1778680482036,47.54,79690.69,0.0,-0.99138,1e-05,1.61977]
[1778680483207,47.54,79713.06,0.0,-0.99122,1e-05,1.64663]
[1778680484046,47.54,79713.06,0.0,-0.99122,1e-05,1.64663]
[1778680486062,47.54,79705.73,0.0,-0.99127,1e-05,1.63779]
[1778680487074,47.54,79699.07,0.0,-0.99132,1e-05,1.62979]
[1778680488074,47.54,79693.53,0.0,-0.99136,1e-05,1.62316]
[1778680489082,47.54,79695.16,0.0,-0.99135,1e-05,1.62511]
[1778680491096,47.54,79689.67,0.0,-0.99139,1e-05,1.61855]
[1778680492104,47.54,79696.33,0.0,-0.99134,1e-05,1.62651]
[1778680493290,47.54,79700.09,0.0,-0.99131,1e-05,1.63101]
[1778680494117,47.54,79700.09,0.0,-0.99131,1e-05,1.63101]
[1778680496131,47.54,79707.19,0.0,-0.99126,1e-05,1.63955]
[1778680497139,47.54,79719.98,0.0,-0.99117,1e-05,1.65501]
[1778680498146,47.54,79719.05,0.0,-0.99118,1e-05,1.65388]
[1778680500175,47.54,79724.12,0.0,-0.99114,1e-05,1.66004]
[1778680501182,47.54,79732.54,0.0,-0.99108,1e-05,1.67032]
[1778680502193,47.54,79735.59,0.0,-0.99106,1e-05,1.67405]
[1778680503365,47.54,79741.55,0.0,-0.99101,1e-05,1.68136]
[1778680505211,47.54,79738.23,0.0,-0.99104,1e-05,1.67729]
[1778680507225,47.54,79724.1,0.0,-0.99114,1e-05,1.66002]
[1778680508231,47.54,79720.72,0.0,-0.99117,1e-05,1.65591]
[1778680510247,47.54,79715.76,0.0,-0.9912,1e-05,1.6499]
[1778680512260,47.54,79709.38,0.0,-0.99125,1e-05,1.64219]
[1778680517296,47.54,79703.78,0.0,-0.99129,1e-05,1.63544]
[1778680520321,47.54,79711.42,0.0,-0.99123,1e-05,1.64465]
[1778680521326,47.54,79706.33,0.0,-0.99127,1e-05,1.63851]
[1778680522330,47.54,79700.85,0.0,-0.99131,1e-05,1.63192]
[1778680523336,47.54,79700.39,0.0,-0.99131,1e-05,1.63137]
[1778680524344,47.54,79708.66,0.0,-0.99125,1e-05,1.64132]
[1778680525351,47.54,79710.58,0.0,-0.99124,1e-05,1.64364]
[1778680528375,47.54,79718.9,0.0,-0.99118,1e-05,1.6537]
[1778680529379,47.54,79728.56,0.0,-0.99111,1e-05,1.66545]
[1778680530387,47.54,79731.37,0.0,-0.99109,1e-05,1.66888]
[1778680531394,47.54,79726.11,0.0,-0.99113,1e-05,1.66106]
[1778680532407,47.54,79731.06,0.0,-0.9911,1e-05,1.66709]
[1778680533413,47.54,79744.13,0.0,-0.991,1e-05,1.68312]
[1778680534417,47.54,79750.92,0.0,-0.99095,1e-05,1.69149]
[1778680535428,47.54,79748.73,0.0,-0.99097,1e-05,1.68878]
[1778680536429,47.54,79754.09,0.0,-0.99093,1e-05,1.69541]
[1778680537437,47.54,79755.11,0.0,-0.99092,1e-05,1.69667]
[1778680538443,47.54,79747.54,0.0,-0.99098,1e-05,1.68732]
[1778680539450,47.54,79754.4,0.0,-0.99092,1e-05,1.69579]
[1778680540457,47.54,79753.84,0.0,-0.99093,1e-05,1.6951]
[1778680542471,47.54,79745.28,0.0,-0.99099,1e-05,1.68453]
[1778680543478,47.54,79736.68,0.0,-0.99106,1e-05,1.67397]
[1778680544486,47.54,79737.07,0.0,-0.99105,1e-05,1.67445]
[1778680546501,47.54,79728.68,0.0,-0.99111,1e-05,1.66419]
[1778680547506,47.54,79731.39,0.0,-0.99109,1e-05,1.6675]
[1778680548514,47.54,79737.83,0.0,-0.99105,1e-05,1.67538]
[1778680549520,47.54,79738.42,0.0,-0.99104,1e-05,1.6761]
[1778680554556,47.54,79734.22,0.0,-0.99107,1e-05,1.67096]
[1778680556569,47.54,79725.88,0.0,-0.99113,1e-05,1.66078]
[1778680557576,47.54,79722.3,0.0,-0.99116,1e-05,1.65643]
[1778680559591,47.54,79709.93,0.0,-0.99125,1e-05,1.64145]
[1778680560599,47.54,79699.21,0.0,-0.99133,1e-05,1.62857]
[1778680561605,47.54,79695.98,0.0,-0.99135,1e-05,1.6247]
[1778680562612,47.54,79698.08,0.0,-0.99134,1e-05,1.62722]
[1778680565641,47.54,79692.78,0.0,-0.99137,1e-05,1.62088]
[1778680566642,47.54,79681.48,0.0,-0.99145,1e-05,1.60744]
[1778680567648,47.54,79677.11,0.0,-0.99148,1e-05,1.60226]
[1778680568655,47.54,79681.19,0.0,-0.99146,1e-05,1.60709]
[1778680569667,47.54,79683.0,0.0,-0.99144,1e-05,1.60924]
[1778680571681,47.54,79678.7,0.0,-0.99147,1e-05,1.60415]
[1778680572690,47.54,79676.94,0.0,-0.99149,1e-05,1.60206]
[1778680577726,47.54,79679.99,0.0,-0.99146,1e-05,1.60567]
[1778680581755,47.54,79669.1,0.0,-0.99154,1e-05,1.59282]
[1778680582762,47.54,79666.56,0.0,-0.99156,1e-05,1.58983]
[1778680583932,47.54,79660.44,0.0,-0.9916,1e-05,1.58265]
[1778680584775,47.54,79660.44,0.0,-0.9916,1e-05,1.58265]
[1778680587796,47.54,79665.66,0.0,-0.99156,1e-05,1.58877]
[1778680589810,47.54,79661.08,0.0,-0.9916,1e-05,1.5834]
[1778680590817,47.54,79649.48,0.0,-0.99168,1e-05,1.56987]
[1778680591825,47.54,79642.27,0.0,-0.99173,1e-05,1.56015]
[1778680592832,47.54,79639.91,0.0,-0.99175,1e-05,1.55742]
[1778680595854,47.54,79645.49,0.0,-0.99171,1e-05,1.56388]
[1778680599880,47.54,79638.74,0.0,-0.99176,1e-05,1.55607]
[1778680601908,47.54,79624.89,0.0,-0.99185,1e-05,1.54015]
[1778680602909,47.54,79616.83,0.0,-0.99191,1e-05,1.53094]
[1778680604074,47.54,79605.36,0.0,-0.99198,1e-05,1.51792]
[1778680604921,47.54,79605.36,0.0,-0.99198,1e-05,1.51792]
[1778680605928,47.54,79614.78,0.0,-0.99192,1e-05,1.52861]
[1778680606936,47.54,79617.28,0.0,-0.9919,1e-05,1.53145]
[1778680608949,47.54,79611.44,0.0,-0.99194,1e-05,1.52481]
[1778680611972,47.54,79608.07,0.0,-0.99197,1e-05,1.52099]
[1778680614143,47.54,79600.18,0.0,-0.99202,1e-05,1.51206]
[1778680616001,47.54,79600.42,0.0,-0.99202,1e-05,1.51234]
[1778680618015,47.54,79610.68,0.0,-0.99195,1e-05,1.52395]
[1778680619022,47.54,79618.94,0.0,-0.99189,1e-05,1.53335]
[1778680620029,47.54,79618.52,0.0,-0.9919,1e-05,1.53287]
[1778680622044,47.54,79611.7,0.0,-0.99194,1e-05,1.5251]
[1778680626077,47.54,79620.78,0.0,-0.99188,1e-05,1.53545]
[1778680627079,47.54,79623.32,0.0,-0.99186,1e-05,1.53835]
[1778680632115,47.54,79624.2,0.0,-0.99186,1e-05,1.53936]
[1778680634286,47.54,79640.31,0.0,-0.99175,1e-05,1.55789]
[1778680636161,47.54,79645.61,0.0,-0.99171,1e-05,1.56402]
[1778680637153,47.54,79644.29,0.0,-0.99172,1e-05,1.56249]
[1778680641182,47.54,79627.96,0.0,-0.99183,1e-05,1.54367]
[1778680642189,47.54,79627.68,0.0,-0.99183,1e-05,1.54334]
[1778680646219,47.54,79634.9,0.0,-0.99178,1e-05,1.55164]
[1778680647225,47.54,79641.98,0.0,-0.99174,1e-05,1.55982]
[1778680648237,47.54,79642.8,0.0,-0.99173,1e-05,1.56077]
[1778680651251,47.54,79632.41,0.0,-0.99181,1e-05,1.54744]
[1778680654429,47.54,79627.37,0.0,-0.99184,1e-05,1.54165]
[1778680657295,47.54,79636.59,0.0,-0.99178,1e-05,1.55225]
[1778680659308,47.54,79642.86,0.0,-0.99174,1e-05,1.55949]
[1778680660314,47.54,79653.77,0.0,-0.99166,1e-05,1.57215]
[1778680661321,47.54,79656.02,0.0,-0.99165,1e-05,1.57477]
[1778680664500,47.54,79648.85,0.0,-0.9917,1e-05,1.56643]
[1778680668374,47.54,79645.49,0.0,-0.99172,1e-05,1.56253]
[1778680669386,47.54,79654.64,0.0,-0.99166,1e-05,1.57316]
[1778680670389,47.54,79654.7,0.0,-0.99165,1e-05,1.57323]
[1778680671397,47.54,79642.54,0.0,-0.99174,1e-05,1.55912]
[1778680672403,47.54,79618.46,0.0,-0.9919,1e-05,1.53147]
[1778680673410,47.54,79611.89,0.0,-0.99195,1e-05,1.52399]
[1778680674581,47.54,79616.97,0.0,-0.99191,1e-05,1.52977]
[1778680676431,47.54,79614.4,0.0,-0.99193,1e-05,1.52685]
[1778680681467,47.54,79615.17,0.0,-0.99192,1e-05,1.52772]
[1778680684652,47.54,79602.65,0.0,-0.99201,1e-05,1.51353]
[1778680685494,47.54,79602.41,0.0,-0.99201,1e-05,1.51326]
[1778680688522,47.54,79611.35,0.0,-0.99195,1e-05,1.52338]
[1778680689535,47.54,79617.95,0.0,-0.99191,1e-05,1.53089]
[1778680690538,47.54,79615.79,0.0,-0.99192,1e-05,1.52843]
[1778680695573,47.54,79620.97,0.0,-0.99189,1e-05,1.53433]
[1778680697588,47.54,79627.23,0.0,-0.99184,1e-05,1.54149]
[1778680700609,47.54,79637.6,0.0,-0.99177,1e-05,1.55341]
[1778680701615,47.54,79638.0,0.0,-0.99177,1e-05,1.55387]
[1778680702622,47.54,79631.68,0.0,-0.99181,1e-05,1.5466]
[1778680703629,47.54,79630.61,0.0,-0.99182,1e-05,1.54537]
[1778680706651,47.54,79626.21,0.0,-0.99185,1e-05,1.54032]
[1778680711688,47.54,79623.99,0.0,-0.99187,1e-05,1.53645]
[1778680716721,47.54,79630.83,0.0,-0.99183,1e-05,1.54428]
[1778680721756,47.54,79627.54,0.0,-0.99185,1e-05,1.54051]
[1778680724939,47.54,79636.02,0.0,-0.99179,1e-05,1.55025]
[1778680726791,47.54,79635.98,0.0,-0.99179,1e-05,1.5502]
[1778680729812,47.54,79646.49,0.0,-0.99172,1e-05,1.56234]
[1778680731836,47.54,79639.18,0.0,-0.99177,1e-05,1.55389]
[1778680732833,47.54,79641.66,0.0,-0.99175,1e-05,1.55675]
[1778680737868,47.54,79644.34,0.0,-0.99173,1e-05,1.55985]
[1778680738875,47.54,79650.23,0.0,-0.99169,1e-05,1.56668]
[1778680740889,47.54,79645.53,0.0,-0.99172,1e-05,1.56123]
[1778680742903,47.54,79646.04,0.0,-0.99172,1e-05,1.56182]
[1778680745081,47.54,79637.48,0.0,-0.99178,1e-05,1.55193]
[1778680746932,47.54,79639.77,0.0,-0.99176,1e-05,1.55457]
[1778680751967,47.54,79640.1,0.0,-0.99176,1e-05,1.55495]
[1778680755151,47.54,79647.06,0.0,-0.99171,1e-05,1.563]
[1778680757002,47.54,79647.3,0.0,-0.99171,1e-05,1.56328]
[1778680760032,47.54,79657.15,0.0,-0.99164,1e-05,1.57473]
[1778680761040,47.54,79666.81,0.0,-0.99158,1e-05,1.58603]
[1778680762047,47.54,79672.48,0.0,-0.99154,1e-05,1.59269]
[1778680763054,47.54,79693.58,0.0,-0.99139,1e-05,1.61768]
[1778680764061,47.54,79693.83,0.0,-0.99139,1e-05,1.61798]
[1778680765222,47.54,79686.13,0.0,-0.99144,1e-05,1.60882]
[1778680767082,47.54,79684.75,0.0,-0.99145,1e-05,1.60719]
[1778680770103,47.54,79691.14,0.0,-0.99141,1e-05,1.61478]
[1778680774131,47.54,79678.08,0.0,-0.99151,1e-05,1.59792]
[1778680775291,47.54,79672.66,0.0,-0.99154,1e-05,1.59154]
[1778680777152,47.54,79669.26,0.0,-0.99157,1e-05,1.58754]
[1778680779166,47.54,79659.39,0.0,-0.99164,1e-05,1.57599]
[1778680780173,47.54,79657.79,0.0,-0.99165,1e-05,1.57412]
[1778680785361,47.54,79658.51,0.0,-0.99164,1e-05,1.57496]
[1778680787222,47.54,79665.23,0.0,-0.9916,1e-05,1.58282]
[1778680788229,47.54,79659.97,0.0,-0.99163,1e-05,1.57667]
[1778680789236,47.54,79658.68,0.0,-0.99164,1e-05,1.57516]
[1778680793264,47.54,79651.27,0.0,-0.99169,1e-05,1.56654]
[1778680798299,47.54,79652.83,0.0,-0.99168,1e-05,1.56835]
[1778680802340,47.54,79629.99,0.0,-0.99184,1e-05,1.54198]
[1778680803338,47.54,79623.06,0.0,-0.99188,1e-05,1.53405]
[1778680804346,47.54,79617.5,0.0,-0.99192,1e-05,1.52772]
[1778680805502,47.54,79617.28,0.0,-0.99192,1e-05,1.52747]
[1778680806364,47.54,79617.28,0.0,-0.99192,1e-05,1.52747]
[1778680807366,47.54,79611.06,0.0,-0.99197,1e-05,1.5204]
[1778680808385,47.54,79598.29,0.0,-0.99205,1e-05,1.50599]
[1778680810389,47.54,79592.05,0.0,-0.99209,1e-05,1.49898]
[1778680814420,47.54,79585.75,0.0,-0.99213,1e-05,1.49194]
[1778680815575,47.54,79569.09,0.0,-0.99224,1e-05,1.47344]
[1778680817442,47.54,79575.68,0.0,-0.9922,1e-05,1.48074]
[1778680821476,47.54,79568.33,0.0,-0.99225,1e-05,1.4726]
[1778680823492,47.54,79578.33,0.0,-0.99218,1e-05,1.48368]
[1778680824509,47.54,79552.0,0.0,-0.99235,1e-05,1.45466]
[1778680825694,47.54,79552.52,0.0,-0.99235,1e-05,1.45523]
[1778680826518,47.54,79552.76,0.0,-0.99235,1e-05,1.45549]
[1778680827537,47.54,79549.11,0.0,-0.99237,1e-05,1.45151]
[1778680830544,47.54,79556.64,0.0,-0.99232,1e-05,1.45974]
[1778680834577,47.54,79561.98,0.0,-0.9923,1e-05,1.46432]
[1778680835767,47.54,79558.35,0.0,-0.99232,1e-05,1.46033]
[1778680838609,47.54,79556.14,0.0,-0.99233,1e-05,1.45791]
[1778680840629,47.54,79568.62,0.0,-0.99225,1e-05,1.47163]
[1778680841627,47.54,79577.3,0.0,-0.9922,1e-05,1.48123]
[1778680844649,47.54,79592.85,0.0,-0.99209,1e-05,1.49857]
[1778680845853,47.54,79589.7,0.0,-0.99211,1e-05,1.49504]
[1778680846663,47.54,79589.56,0.0,-0.99212,1e-05,1.49489]
[1778680849695,47.54,79581.83,0.0,-0.99217,1e-05,1.48627]
[1778680850692,47.54,79595.59,0.0,-0.99208,1e-05,1.50164]
[1778680852708,47.54,79617.83,0.0,-0.99193,1e-05,1.52676]
[1778680853717,47.54,79620.65,0.0,-0.99191,1e-05,1.52997]
[1778680855731,47.54,79614.84,0.0,-0.99195,1e-05,1.52337]
[1778680856736,47.54,79609.8,0.0,-0.99198,1e-05,1.51765]
[1778680857880,47.54,79591.28,0.0,-0.9921,1e-05,1.49681]
[1778680858768,47.54,79584.11,0.0,-0.99215,1e-05,1.48881]
[1778680859775,47.54,79546.26,0.0,-0.9924,1e-05,1.44712]
[1778680860782,47.54,79534.89,0.0,-0.99247,1e-05,1.43479]
[1778680861788,47.54,79532.69,0.0,-0.99248,1e-05,1.43241]
[1778680863807,47.54,79521.85,0.0,-0.99255,1e-05,1.42075]
[1778680864812,47.54,79515.83,0.0,-0.99259,1e-05,1.41431]
[1778680865853,47.54,79517.26,0.0,-0.99258,1e-05,1.41583]
[1778680866831,47.54,79502.06,0.0,-0.99267,1e-05,1.39966]
[1778680867838,47.54,79495.83,0.0,-0.99271,1e-05,1.39307]
[1778680868847,47.54,79503.89,0.0,-0.99266,1e-05,1.4016]
[1778680869857,47.54,79525.41,0.0,-0.99253,1e-05,1.42457]
[1778680870871,47.54,79535.88,0.0,-0.99246,1e-05,1.43586]
[1778680871878,47.54,79544.06,0.0,-0.99241,1e-05,1.44473]
[1778680873010,47.54,79537.2,0.0,-0.99245,1e-05,1.43729]
[1778680873900,47.54,79509.58,0.0,-0.99263,1e-05,1.40764]
[1778680874902,47.54,79497.76,0.0,-0.9927,1e-05,1.39511]
[1778680875908,47.54,79489.35,0.0,-0.99275,1e-05,1.38625]
[1778680876917,47.54,79485.24,0.0,-0.99278,1e-05,1.38194]
[1778680879939,47.54,79487.99,0.0,-0.99276,1e-05,1.38482]
[1778680880952,47.54,79490.18,0.0,-0.99275,1e-05,1.38712]
[1778680881983,47.54,79495.92,0.0,-0.99271,1e-05,1.39317]
[1778680882971,47.54,79511.27,0.0,-0.99262,1e-05,1.40944]
[1778680884988,47.54,79520.1,0.0,-0.99256,1e-05,1.41887]
[1778680887027,47.54,79521.27,0.0,-0.99255,1e-05,1.42013]
[1778680892048,47.54,79524.19,0.0,-0.99254,1e-05,1.422]
[1778680893053,47.54,79508.98,0.0,-0.99264,1e-05,1.40575]
[1778680894061,47.54,79496.1,0.0,-0.99272,1e-05,1.39211]
[1778680895070,47.54,79489.46,0.0,-0.99276,1e-05,1.38513]
[1778680896075,47.54,79485.52,0.0,-0.99278,1e-05,1.38099]
[1778680897086,47.54,79484.5,0.0,-0.99279,1e-05,1.37992]
[1778680898090,47.54,79504.22,0.0,-0.99267,1e-05,1.4007]
[1778680899097,47.54,79515.95,0.0,-0.99259,1e-05,1.41318]
[1778680900107,47.54,79523.41,0.0,-0.99255,1e-05,1.42116]
[1778680901110,47.54,79530.09,0.0,-0.99251,1e-05,1.42834]
[1778680902117,47.54,79534.83,0.0,-0.99248,1e-05,1.43345]
[1778680905140,47.54,79538.46,0.0,-0.99245,1e-05,1.43738]
[1778680908162,47.54,79556.32,0.0,-0.99234,1e-05,1.45682]
[1778680909171,47.54,79563.21,0.0,-0.99229,1e-05,1.46438]
[1778680910177,47.54,79565.11,0.0,-0.99228,1e-05,1.46647]
[1778680912190,47.54,79572.06,0.0,-0.99224,1e-05,1.47413]
[1778680914205,47.54,79583.49,0.0,-0.99216,1e-05,1.48681]
[1778680915213,47.54,79581.94,0.0,-0.99217,1e-05,1.48509]
[1778680916375,47.54,79568.92,0.0,-0.99226,1e-05,1.47067]
[1778680918234,47.54,79566.08,0.0,-0.99228,1e-05,1.46754]
[1778680919242,47.54,79572.93,0.0,-0.99223,1e-05,1.4751]
[1778680920254,47.54,79579.32,0.0,-0.99219,1e-05,1.48218]
[1778680921255,47.54,79580.9,0.0,-0.99218,1e-05,1.48393]
[1778680923269,47.54,79594.73,0.0,-0.99209,1e-05,1.49937]
[1778680924276,47.54,79615.12,0.0,-0.99195,1e-05,1.52236]
[1778680926456,47.54,79620.35,0.0,-0.99192,1e-05,1.5283]
[1778680927297,47.54,79620.35,0.0,-0.99192,1e-05,1.5283]
[1778680930319,47.54,79612.8,0.0,-0.99197,1e-05,1.51973]
[1778680931326,47.54,79608.65,0.0,-0.992,1e-05,1.51503]
[1778680933339,47.54,79602.59,0.0,-0.99204,1e-05,1.5082]
[1778680934346,47.54,79610.25,0.0,-0.99198,1e-05,1.51684]
[1778680938385,47.54,79616.06,0.0,-0.99195,1e-05,1.52343]
[1778680939392,47.54,79631.39,0.0,-0.99184,1e-05,1.54091]
[1778680940399,47.54,79639.25,0.0,-0.99179,1e-05,1.54994]
[1778680941406,47.54,79644.71,0.0,-0.99175,1e-05,1.55624]
[1778680942413,47.54,79646.12,0.0,-0.99174,1e-05,1.55787]
[1778680947449,47.54,79645.72,0.0,-0.99174,1e-05,1.55741]
[1778680949470,47.54,79640.33,0.0,-0.99178,1e-05,1.55119]
[1778680950478,47.54,79634.53,0.0,-0.99182,1e-05,1.54451]
[1778680952485,47.54,79642.45,0.0,-0.99177,1e-05,1.55229]
[1778680957523,47.54,79641.28,0.0,-0.99178,1e-05,1.55094]
[1778680962558,47.54,79643.97,0.0,-0.99176,1e-05,1.55404]
[1778680964572,47.54,79650.12,0.0,-0.99172,1e-05,1.56115]
[1778680965579,47.54,79655.92,0.0,-0.99168,1e-05,1.56788]
[1778680966737,47.54,79648.04,0.0,-0.99174,1e-05,1.55874]
[1778680967593,47.54,79647.9,0.0,-0.99174,1e-05,1.55858]
[1778680969615,47.54,79640.52,0.0,-0.99179,1e-05,1.55006]
[1778680970617,47.54,79635.49,0.0,-0.99182,1e-05,1.54428]
[1778680971639,47.54,79614.56,0.0,-0.99196,1e-05,1.5204]
[1778680972635,47.54,79606.62,0.0,-0.99202,1e-05,1.51142]
[1778680973644,47.54,79596.42,0.0,-0.99208,1e-05,1.49995]
[1778680976808,47.54,79611.83,0.0,-0.99198,1e-05,1.51731]
[1778680977671,47.54,79611.53,0.0,-0.99198,1e-05,1.51697]
[1778680979685,47.54,79604.32,0.0,-0.99203,1e-05,1.50883]
[1778680982707,47.54,79608.07,0.0,-0.99201,1e-05,1.51306]
[1778680987741,47.54,79605.04,0.0,-0.99203,1e-05,1.50964]
[1778680991769,47.54,79608.84,0.0,-0.992,1e-05,1.51393]
[1778680996948,47.54,79628.0,0.0,-0.99187,1e-05,1.5357]
[1778680999825,47.54,79636.22,0.0,-0.99182,1e-05,1.54512]
[1778681000832,47.54,79646.44,0.0,-0.99175,1e-05,1.55689]
[1778681001839,47.54,79656.83,0.0,-0.99168,1e-05,1.56894]
[1778681002847,47.54,79662.44,0.0,-0.99164,1e-05,1.57547]
[1778681004860,47.54,79670.32,0.0,-0.99158,1e-05,1.58469]
[1778681009898,47.54,79673.98,0.0,-0.99156,1e-05,1.58899]
[1778681010904,47.54,79679.06,0.0,-0.99152,1e-05,1.59497]
[1778681012918,47.54,79687.86,0.0,-0.99147,1e-05,1.60399]
[1778681014932,47.54,79679.09,0.0,-0.99153,1e-05,1.59363]
[1778681015940,47.54,79662.1,0.0,-0.99165,1e-05,1.57372]
[1778681017094,47.54,79671.57,0.0,-0.99158,1e-05,1.58479]
[1778681017955,47.54,79671.57,0.0,-0.99158,1e-05,1.58479]
[1778681019971,47.54,79663.07,0.0,-0.99164,1e-05,1.57485]
[1778681021986,47.54,79656.03,0.0,-0.99169,1e-05,1.56665]
[1778681027181,47.54,79659.79,0.0,-0.99166,1e-05,1.57103]
[1778681029036,47.54,79662.64,0.0,-0.99164,1e-05,1.57435]
[1778681031049,47.54,79667.68,0.0,-0.99161,1e-05,1.58024]
[1778681036089,47.54,79667.67,0.0,-0.99161,1e-05,1.58023]
[1778681037248,47.54,79647.07,0.0,-0.99175,1e-05,1.55627]
[1778681038110,47.54,79647.07,0.0,-0.99175,1e-05,1.55627]
[1778681043140,47.54,79646.3,0.0,-0.99175,1e-05,1.55538]
[1778681044151,47.54,79653.86,0.0,-0.9917,1e-05,1.56413]
[1778681045152,47.54,79672.35,0.0,-0.99157,1e-05,1.58571]
[1778681047167,47.54,79656.75,0.0,-0.99168,1e-05,1.56749]
[1778681048177,47.54,79649.53,0.0,-0.99173,1e-05,1.55912]
[1778681053209,47.54,79649.06,0.0,-0.99174,1e-05,1.55857]
[1778681055228,47.54,79674.07,0.0,-0.99156,1e-05,1.58773]
[1778681056232,47.54,79680.89,0.0,-0.99151,1e-05,1.59575]
[1778681057238,47.54,79681.35,0.0,-0.99151,1e-05,1.5963]
[1778681060259,47.54,79683.52,0.0,-0.9915,1e-05,1.59886]
[1778681065301,47.54,79684.85,0.0,-0.99149,1e-05,1.60043]
[1778681066300,47.54,79659.6,0.0,-0.99166,1e-05,1.57081]
[1778681067308,47.54,79656.47,0.0,-0.99168,1e-05,1.56717]
[1778681068315,47.54,79647.65,0.0,-0.99175,1e-05,1.55694]
[1778681069325,47.54,79643.64,0.0,-0.99177,1e-05,1.55231]
[1778681071344,47.54,79636.86,0.0,-0.99183,1e-05,1.54317]
[1778681072343,47.54,79631.95,0.0,-0.99186,1e-05,1.53755]
[1778681073352,47.54,79630.12,0.0,-0.99187,1e-05,1.53545]
[1778681077539,47.54,79636.64,0.0,-0.99183,1e-05,1.54292]
[1778681080404,47.54,79625.38,0.0,-0.9919,1e-05,1.53004]
[1778681081409,47.54,79612.84,0.0,-0.99199,1e-05,1.51581]
[1778681082417,47.54,79610.08,0.0,-0.99201,1e-05,1.51269]
[1778681084431,47.54,79615.4,0.0,-0.99197,1e-05,1.5187]
[1778681085438,47.54,79615.38,0.0,-0.99197,1e-05,1.51868]
[1778681086445,47.54,79620.58,0.0,-0.99194,1e-05,1.52458]
[1778681087616,47.54,79618.63,0.0,-0.99195,1e-05,1.52237]
[1778681090474,47.54,79612.82,0.0,-0.99199,1e-05,1.51578]
[1778681092488,47.54,79612.23,0.0,-0.99199,1e-05,1.51512]
[1778681094502,47.54,79626.67,0.0,-0.99189,1e-05,1.53151]
[1778681095510,47.54,79632.21,0.0,-0.99186,1e-05,1.53784]
[1778681096516,47.54,79635.9,0.0,-0.99183,1e-05,1.54207]
[1778681097686,47.54,79642.16,0.0,-0.99179,1e-05,1.54926]
[1778681100544,47.54,79644.09,0.0,-0.99178,1e-05,1.55149]
[1778681103566,47.54,79650.91,0.0,-0.99173,1e-05,1.55937]
[1778681105581,47.54,79640.9,0.0,-0.9918,1e-05,1.54781]
[1778681106587,47.54,79642.17,0.0,-0.99179,1e-05,1.54928]
[1778681107756,47.54,79631.66,0.0,-0.99186,1e-05,1.53721]
[1778681109629,47.54,79621.31,0.0,-0.99193,1e-05,1.52541]
[1778681110622,47.54,79620.01,0.0,-0.99194,1e-05,1.52393]
[1778681113642,47.54,79614.13,0.0,-0.99198,1e-05,1.51726]
[1778681114650,47.54,79616.48,0.0,-0.99196,1e-05,1.51993]
[1778681119690,47.54,79618.08,0.0,-0.99195,1e-05,1.52174]
[1778681124720,47.54,79629.04,0.0,-0.99188,1e-05,1.53422]
[1778681125727,47.54,79639.69,0.0,-0.99181,1e-05,1.54642]
[1778681126735,47.54,79642.5,0.0,-0.99179,1e-05,1.54966]
[1778681127895,47.54,79649.19,0.0,-0.99174,1e-05,1.55738]
[1778681130761,47.54,79669.26,0.0,-0.9916,1e-05,1.58072]
[1778681131768,47.54,79678.78,0.0,-0.99154,1e-05,1.59053]
[1778681136824,47.54,79677.15,0.0,-0.99155,1e-05,1.58861]
[1778681137966,47.54,79701.03,0.0,-0.99139,1e-05,1.61688]
[1778681138826,47.54,79701.03,0.0,-0.99139,1e-05,1.61688]
[1778681142854,47.54,79705.51,0.0,-0.99135,1e-05,1.62223]
[1778681148037,47.54,79706.07,0.0,-0.99135,1e-05,1.6229]
[1778681153931,47.54,79712.06,0.0,-0.99131,1e-05,1.63007]
[1778681154939,47.54,79719.43,0.0,-0.99125,1e-05,1.63894]
[1778681155946,47.54,79714.51,0.0,-0.99129,1e-05,1.63302]
[1778681158106,47.54,79725.15,0.0,-0.99121,1e-05,1.64584]
[1778681158966,47.54,79725.15,0.0,-0.99121,1e-05,1.64584]
[1778681160980,47.54,79717.0,0.0,-0.99127,1e-05,1.63601]
[1778681165015,47.54,79708.14,0.0,-0.99134,1e-05,1.62537]
[1778681166017,47.54,79698.28,0.0,-0.99141,1e-05,1.6136]
[1778681171054,47.54,79703.25,0.0,-0.99137,1e-05,1.61953]
[1778681172061,47.54,79710.59,0.0,-0.99132,1e-05,1.62831]
[1778681174074,47.54,79704.2,0.0,-0.99136,1e-05,1.62066]
[1778681177095,47.54,79712.87,0.0,-0.9913,1e-05,1.63105]
[1778681178248,47.54,79705.11,0.0,-0.99136,1e-05,1.62175]
[1778681180116,47.54,79699.33,0.0,-0.9914,1e-05,1.61485]
[1778681184145,47.54,79703.93,0.0,-0.99137,1e-05,1.62034]
[1778681185151,47.54,79713.11,0.0,-0.9913,1e-05,1.63133]
[1778681187165,47.54,79702.03,0.0,-0.99138,1e-05,1.61807]
[1778681191195,47.54,79712.51,0.0,-0.99131,1e-05,1.62922]
[1778681195223,47.54,79706.7,0.0,-0.99135,1e-05,1.62226]
[1778681196230,47.54,79700.82,0.0,-0.99139,1e-05,1.61525]
[1778681197236,47.54,79706.39,0.0,-0.99136,1e-05,1.62189]
[1778681198396,47.54,79701.39,0.0,-0.99139,1e-05,1.61592]
[1778681200258,47.54,79699.17,0.0,-0.99141,1e-05,1.61328]
[1778681202271,47.54,79704.77,0.0,-0.99137,1e-05,1.61996]
[1778681205293,47.54,79710.27,0.0,-0.99133,1e-05,1.62654]
[1778681210329,47.54,79716.56,0.0,-0.99128,1e-05,1.63409]
[1778681212345,47.54,79723.92,0.0,-0.99123,1e-05,1.64296]
[1778681216378,47.54,79732.24,0.0,-0.99117,1e-05,1.65303]
[1778681217379,47.54,79751.58,0.0,-0.99103,1e-05,1.67664]
[1778681218386,47.54,79744.34,0.0,-0.99108,1e-05,1.66777]
[1778681219393,47.54,79741.75,0.0,-0.9911,1e-05,1.66461]
[1778681221408,47.54,79742.15,0.0,-0.9911,1e-05,1.6651]
[1778681222414,47.54,79734.62,0.0,-0.99115,1e-05,1.65592]
[1778681223421,47.54,79737.44,0.0,-0.99113,1e-05,1.65935]
[1778681225435,47.54,79728.04,0.0,-0.9912,1e-05,1.64794]
[1778681226442,47.54,79729.29,0.0,-0.99119,1e-05,1.64945]
[1778681231480,47.54,79737.27,0.0,-0.99113,1e-05,1.65915]
[1778681232487,47.54,79734.79,0.0,-0.99115,1e-05,1.65613]
[1778681236517,47.54,79739.87,0.0,-0.99111,1e-05,1.66231]
[1778681237522,47.54,79746.96,0.0,-0.99106,1e-05,1.67098]
[1778681238531,47.54,79748.32,0.0,-0.99105,1e-05,1.67264]
[1778681243560,47.54,79741.27,0.0,-0.9911,1e-05,1.66402]
[1778681248757,47.54,79741.9,0.0,-0.9911,1e-05,1.66479]
[1778681254640,47.54,79737.52,0.0,-0.99114,1e-05,1.65804]
[1778681258827,47.54,79731.2,0.0,-0.99118,1e-05,1.65036]
[1778681260699,47.54,79728.59,0.0,-0.9912,1e-05,1.6472]
[1778681262698,47.54,79707.96,0.0,-0.99135,1e-05,1.62238]
[1778681263705,47.54,79704.02,0.0,-0.99138,1e-05,1.61768]
[1778681266725,47.54,79704.23,0.0,-0.99138,1e-05,1.61793]
[1778681268899,47.54,79691.67,0.0,-0.99147,1e-05,1.603]
[1778681269747,47.54,79691.14,0.0,-0.99147,1e-05,1.60237]
[1778681271760,47.54,79701.57,0.0,-0.9914,1e-05,1.61475]
[1778681272768,47.54,79705.2,0.0,-0.99137,1e-05,1.61908]
[1778681275788,47.54,79723.7,0.0,-0.99124,1e-05,1.64129]
[1778681276797,47.54,79719.97,0.0,-0.99127,1e-05,1.63679]
[1778681278969,47.54,79715.31,0.0,-0.9913,1e-05,1.63119]
[1778681283849,47.54,79709.57,0.0,-0.99134,1e-05,1.62431]
[1778681286865,47.54,79702.94,0.0,-0.99139,1e-05,1.61639]
[1778681289041,47.54,79701.03,0.0,-0.9914,1e-05,1.61411]
[1778681291900,47.54,79711.98,0.0,-0.99132,1e-05,1.62719]
[1778681292907,47.54,79706.73,0.0,-0.99136,1e-05,1.62091]
[1778681293914,47.54,79702.77,0.0,-0.99139,1e-05,1.61618]
[1778681295935,47.54,79687.37,0.0,-0.9915,1e-05,1.59791]
[1778681296941,47.54,79674.74,0.0,-0.99159,1e-05,1.58305]
[1778681297947,47.54,79668.77,0.0,-0.99163,1e-05,1.57607]
[1778681299114,47.54,79669.96,0.0,-0.99162,1e-05,1.57746]
[1778681300969,47.54,79663.7,0.0,-0.99166,1e-05,1.57016]
[1778681301975,47.54,79664.49,0.0,-0.99166,1e-05,1.57108]
[1778681304996,47.54,79652.79,0.0,-0.99174,1e-05,1.55749]
[1778681306003,47.54,79649.29,0.0,-0.99176,1e-05,1.55345]
[1778681308018,47.54,79639.86,0.0,-0.99183,1e-05,1.5426]
[1778681309181,47.54,79636.31,0.0,-0.99185,1e-05,1.53853]
[1778681312045,47.54,79632.71,0.0,-0.99188,1e-05,1.53307]
[1778681315067,47.54,79627.04,0.0,-0.99192,1e-05,1.52661]
[1778681316075,47.54,79633.33,0.0,-0.99188,1e-05,1.53378]
[1778681317081,47.54,79650.58,0.0,-0.99176,1e-05,1.55359]
[1778681318087,47.54,79648.61,0.0,-0.99177,1e-05,1.55132]
[1778681323123,47.54,79652.02,0.0,-0.99175,1e-05,1.55526]
[1778681326143,47.54,79656.7,0.0,-0.99172,1e-05,1.56067]
[1778681331179,47.54,79657.65,0.0,-0.99171,1e-05,1.56177]
[1778681334199,47.54,79650.93,0.0,-0.99176,1e-05,1.554]
[1778681339392,47.54,79672.03,0.0,-0.99161,1e-05,1.57852]
[1778681340242,47.54,79672.03,0.0,-0.99161,1e-05,1.57852]
[1778681343262,47.54,79660.1,0.0,-0.99169,1e-05,1.56461]
[1778681348301,47.54,79662.4,0.0,-0.99168,1e-05,1.56729]
[1778681352326,47.54,79657.32,0.0,-0.99171,1e-05,1.56139]
[1778681354340,47.54,79662.31,0.0,-0.99168,1e-05,1.56718]
[1778681355349,47.54,79667.7,0.0,-0.99164,1e-05,1.57346]
[1778681359532,47.54,79683.71,0.0,-0.99153,1e-05,1.59222]
[1778681360383,47.54,79683.71,0.0,-0.99153,1e-05,1.59222]
[1778681364410,47.54,79677.43,0.0,-0.99157,1e-05,1.58484]
[1778681367431,47.54,79672.22,0.0,-0.99161,1e-05,1.57874]
[1778681372467,47.54,79661.47,0.0,-0.99169,1e-05,1.56485]
[1778681373475,47.54,79654.35,0.0,-0.99174,1e-05,1.5566]
[1778681375488,47.54,79662.58,0.0,-0.99168,1e-05,1.56614]
[1778681379672,47.54,79670.54,0.0,-0.99163,1e-05,1.57541]
[1778681385569,47.54,79675.0,0.0,-0.9916,1e-05,1.58063]
[1778681386577,47.54,79682.2,0.0,-0.99155,1e-05,1.58908]
[1778681387583,47.54,79683.42,0.0,-0.99154,1e-05,1.59051]
[1778681391617,47.54,79689.19,0.0,-0.9915,1e-05,1.59731]
[1778681393629,47.54,79683.35,0.0,-0.99154,1e-05,1.59043]
[1778681394633,47.54,79685.27,0.0,-0.99153,1e-05,1.59269]
[1778681397653,47.54,79688.5,0.0,-0.9915,1e-05,1.5965]
[1778681400675,47.54,79667.21,0.0,-0.99165,1e-05,1.57153]
[1778681401682,47.54,79669.3,0.0,-0.99164,1e-05,1.57397]
[1778681403696,47.54,79675.02,0.0,-0.9916,1e-05,1.58065]
[1778681408732,47.54,79675.61,0.0,-0.99159,1e-05,1.58134]
[1778681412758,47.54,79682.71,0.0,-0.99154,1e-05,1.58968]
[1778681413762,47.54,79679.28,0.0,-0.99157,1e-05,1.58565]
[1778681415780,47.54,79676.54,0.0,-0.99159,1e-05,1.58243]
[1778681419959,47.54,79663.78,0.0,-0.99168,1e-05,1.56754]
[1778681421822,47.54,79665.84,0.0,-0.99166,1e-05,1.56993]
[1778681422830,47.54,79671.55,0.0,-0.99162,1e-05,1.57659]
[1778681423837,47.54,79673.95,0.0,-0.99161,1e-05,1.5794]
[1778681425852,47.54,79674.47,0.0,-0.9916,1e-05,1.58001]
[1778681428872,47.54,79687.87,0.0,-0.99151,1e-05,1.59576]
[1778681430030,47.54,79691.32,0.0,-0.99148,1e-05,1.59983]
[1778681431893,47.54,79697.86,0.0,-0.99144,1e-05,1.6062]
[1778681432900,47.54,79705.5,0.0,-0.99139,1e-05,1.61528]
[1778681433909,47.54,79705.22,0.0,-0.99139,1e-05,1.61495]
[1778681434914,47.54,79711.53,0.0,-0.99135,1e-05,1.62248]
[1778681435921,47.54,79711.34,0.0,-0.99135,1e-05,1.62226]
[1778681438942,47.54,79720.24,0.0,-0.99128,1e-05,1.63293]
[1778681440101,47.54,79732.49,0.0,-0.9912,1e-05,1.64771]
[1778681440956,47.54,79732.49,0.0,-0.9912,1e-05,1.64771]
[1778681441962,47.54,79733.63,0.0,-0.99119,1e-05,1.64909]
[1778681442971,47.54,79744.99,0.0,-0.99111,1e-05,1.66291]
[1778681443980,47.54,79751.42,0.0,-0.99106,1e-05,1.67077]
[1778681444985,47.54,79745.72,0.0,-0.9911,1e-05,1.6638]
[1778681445991,47.54,79747.6,0.0,-0.99109,1e-05,1.6661]
[1778681450173,47.54,79754.35,0.0,-0.99104,1e-05,1.67436]
[1778681453040,47.54,79766.22,0.0,-0.99095,1e-05,1.68898]
[1778681454047,47.54,79768.08,0.0,-0.99093,1e-05,1.69128]
[1778681459084,47.54,79748.43,0.0,-0.99108,1e-05,1.66711]
[1778681460243,47.54,79716.12,0.0,-0.99131,1e-05,1.62798]
[1778681461098,47.54,79716.18,0.0,-0.99131,1e-05,1.62805]
[1778681462105,47.54,79718.34,0.0,-0.9913,1e-05,1.63065]
[1778681463111,47.54,79724.17,0.0,-0.99126,1e-05,1.63766]
[1778681464118,47.54,79719.37,0.0,-0.99129,1e-05,1.63188]
[1778681465125,47.54,79721.95,0.0,-0.99127,1e-05,1.63499]
[1778681467139,47.54,79731.16,0.0,-0.99121,1e-05,1.6461]
[1778681468146,47.54,79730.86,0.0,-0.99121,1e-05,1.64574]
[1778681470316,47.54,79739.65,0.0,-0.99114,1e-05,1.6564]
[1778681471177,47.54,79739.65,0.0,-0.99114,1e-05,1.6564]
[1778681472184,47.54,79738.81,0.0,-0.99115,1e-05,1.65538]
[1778681474200,47.54,79733.6,0.0,-0.99119,1e-05,1.64906]
[1778681479233,47.54,79737.35,0.0,-0.99116,1e-05,1.65361]
[1778681484269,47.54,79733.01,0.0,-0.99119,1e-05,1.64834]
[1778681485277,47.54,79732.99,0.0,-0.99119,1e-05,1.64832]
[1778681488299,47.54,79738.42,0.0,-0.99115,1e-05,1.65491]
[1778681493335,47.54,79732.99,0.0,-0.9912,1e-05,1.64691]
[1778681495417,47.54,79723.13,0.0,-0.99127,1e-05,1.63501]
[1778681496363,47.54,79711.84,0.0,-0.99135,1e-05,1.62147]
[1778681497373,47.54,79701.96,0.0,-0.99142,1e-05,1.60969]
[1778681498382,47.54,79698.99,0.0,-0.99144,1e-05,1.60616]
[1778681499386,47.54,79692.83,0.0,-0.99149,1e-05,1.59887]
[1778681500535,47.54,79685.53,0.0,-0.99154,1e-05,1.59026]
[1778681502406,47.54,79685.62,0.0,-0.99154,1e-05,1.59036]
[1778681504419,47.54,79691.04,0.0,-0.9915,1e-05,1.59675]
[1778681505426,47.54,79697.44,0.0,-0.99145,1e-05,1.60432]
[1778681506433,47.54,79700.24,0.0,-0.99143,1e-05,1.60764]
[1778681510608,47.54,79709.13,0.0,-0.99137,1e-05,1.61823]
[1778681512477,47.54,79709.2,0.0,-0.99137,1e-05,1.61831]
[1778681514491,47.54,79703.59,0.0,-0.99141,1e-05,1.61163]
[1778681517517,47.54,79697.32,0.0,-0.99146,1e-05,1.60418]
[1778681519528,47.54,79697.12,0.0,-0.99146,1e-05,1.60394]
[1778681524562,47.54,79702.94,0.0,-0.99142,1e-05,1.61085]
[1778681525569,47.54,79708.89,0.0,-0.99137,1e-05,1.61794]
[1778681526576,47.54,79709.54,0.0,-0.99137,1e-05,1.61872]
[1778681530758,47.54,79699.19,0.0,-0.99144,1e-05,1.6064]
[1778681532617,47.54,79690.51,0.0,-0.9915,1e-05,1.59613]
[1778681533626,47.54,79690.51,0.0,-0.9915,1e-05,1.59613]
[1778681538664,47.54,79690.3,0.0,-0.99151,1e-05,1.59588]
[1778681540827,47.54,79688.29,0.0,-0.99152,1e-05,1.59351]
[1778681542689,47.54,79694.57,0.0,-0.99147,1e-05,1.60092]
[1778681543696,47.54,79709.23,0.0,-0.99137,1e-05,1.61835]
[1778681544703,47.54,79711.6,0.0,-0.99135,1e-05,1.62118]
[1778681549738,47.54,79709.6,0.0,-0.99137,1e-05,1.61879]
[1778681554773,47.54,79711.09,0.0,-0.99136,1e-05,1.61918]
[1778681556788,47.54,79703.81,0.0,-0.99142,1e-05,1.6105]
[1778681557796,47.54,79698.51,0.0,-0.99145,1e-05,1.60421]
[1778681558802,47.54,79695.17,0.0,-0.99148,1e-05,1.60026]
[1778681562830,47.54,79707.04,0.0,-0.99139,1e-05,1.61435]
[1778681563839,47.54,79705.62,0.0,-0.9914,1e-05,1.61266]
[1778681568872,47.54,79704.39,0.0,-0.99141,1e-05,1.61119]
[1778681570887,47.54,79709.37,0.0,-0.99138,1e-05,1.61713]
[1778681572900,47.54,79714.52,0.0,-0.99134,1e-05,1.62328]
[1778681573908,47.54,79721.57,0.0,-0.99129,1e-05,1.63174]
[1778681574914,47.54,79718.93,0.0,-0.99131,1e-05,1.62857]
[1778681578942,47.54,79721.19,0.0,-0.99129,1e-05,1.63128]
[1778681581114,47.54,79733.3,0.0,-0.9912,1e-05,1.64588]
[1778681582972,47.54,79734.41,0.0,-0.9912,1e-05,1.64723]
[1778681583987,47.54,79725.77,0.0,-0.99126,1e-05,1.63679]
[1778681584987,47.54,79722.72,0.0,-0.99128,1e-05,1.63312]
[1778681590022,47.54,79726.2,0.0,-0.99126,1e-05,1.63731]
[1778681591185,47.54,79731.8,0.0,-0.99122,1e-05,1.64407]
[1778681594049,47.54,79738.81,0.0,-0.99116,1e-05,1.65256]
[1778681595058,47.54,79739.63,0.0,-0.99116,1e-05,1.65356]
[1778681600094,47.54,79748.06,0.0,-0.9911,1e-05,1.66383]
[1778681601255,47.54,79753.56,0.0,-0.99106,1e-05,1.67055]
[1778681604120,47.54,79761.94,0.0,-0.991,1e-05,1.68084]
[1778681605127,47.54,79755.99,0.0,-0.99104,1e-05,1.67353]
[1778681608149,47.54,79764.08,0.0,-0.99098,1e-05,1.68348]
[1778681612177,47.54,79759.29,0.0,-0.99102,1e-05,1.67616]
[1778681617211,47.54,79757.8,0.0,-0.99103,1e-05,1.67433]
[1778681619226,47.54,79748.78,0.0,-0.9911,1e-05,1.66329]
[1778681623253,47.54,79744.04,0.0,-0.99113,1e-05,1.65751]
[1778681625267,47.54,79737.71,0.0,-0.99118,1e-05,1.64982]
[1778681630303,47.54,79731.23,0.0,-0.99123,1e-05,1.64198]
[1778681635338,47.54,79732.14,0.0,-0.99122,1e-05,1.64308]
[1778681639367,47.54,79720.62,0.0,-0.9913,1e-05,1.6292]
[1778681644402,47.54,79718.04,0.0,-0.99132,1e-05,1.62611]
[1778681649437,47.54,79721.02,0.0,-0.9913,1e-05,1.62968]
[1778681652460,47.54,79716.47,0.0,-0.99133,1e-05,1.62422]
[1778681655479,47.54,79725.82,0.0,-0.99127,1e-05,1.63545]
[1778681657493,47.54,79720.87,0.0,-0.9913,1e-05,1.6295]
[1778681662529,47.54,79720.9,0.0,-0.9913,1e-05,1.62954]
[1778681667565,47.54,79724.2,0.0,-0.99128,1e-05,1.6335]
[1778681672599,47.54,79720.65,0.0,-0.99131,1e-05,1.62784]
[1778681677634,47.54,79718.56,0.0,-0.99133,1e-05,1.62534]
[1778681682671,47.54,79722.17,0.0,-0.9913,1e-05,1.62967]
[1778681687704,47.54,79718.74,0.0,-0.99132,1e-05,1.62555]
[1778681692740,47.54,79716.36,0.0,-0.99134,1e-05,1.6227]
[1778681697776,47.54,79717.74,0.0,-0.99133,1e-05,1.62435]
[1778681701958,47.54,79712.62,0.0,-0.99137,1e-05,1.61823]
[1778681706839,47.54,79708.31,0.0,-0.9914,1e-05,1.61309]
[1778681707846,47.54,79721.53,0.0,-0.9913,1e-05,1.6289]
[1778681708853,47.54,79714.0,0.0,-0.99136,1e-05,1.61988]
[1778681710867,47.54,79695.0,0.0,-0.99149,1e-05,1.5973]
[1778681712036,47.54,79678.1,0.0,-0.99161,1e-05,1.57744]
[1778681712881,47.54,79678.1,0.0,-0.99161,1e-05,1.57744]
[1778681717917,47.54,79676.85,0.0,-0.99162,1e-05,1.57598]
[1778681722953,47.54,79679.17,0.0,-0.9916,1e-05,1.57869]
[1778681724968,47.54,79684.81,0.0,-0.99156,1e-05,1.5853]
[1778681726998,47.54,79699.26,0.0,-0.99146,1e-05,1.60234]
[1778681727987,47.54,79710.19,0.0,-0.99139,1e-05,1.61533]
[1778681728994,47.54,79714.78,0.0,-0.99135,1e-05,1.62081]
[1778681730002,47.54,79714.57,0.0,-0.99135,1e-05,1.62056]
[1778681735039,47.54,79722.98,0.0,-0.9913,1e-05,1.62924]
[1778681736047,47.54,79723.5,0.0,-0.9913,1e-05,1.62987]
[1778681741081,47.54,79724.34,0.0,-0.99129,1e-05,1.63088]
[1778681742088,47.54,79731.77,0.0,-0.99124,1e-05,1.63983]
[1778681743095,47.54,79738.56,0.0,-0.99119,1e-05,1.64804]
[1778681744102,47.54,79732.71,0.0,-0.99123,1e-05,1.64096]
[1778681745113,47.54,79733.02,0.0,-0.99123,1e-05,1.64134]
[1778681750147,47.54,79734.46,0.0,-0.99122,1e-05,1.64308]
[1778681752321,47.54,79741.45,0.0,-0.99117,1e-05,1.65154]
[1778681758201,47.54,79746.46,0.0,-0.99113,1e-05,1.65764]
[1778681763236,47.54,79743.28,0.0,-0.99115,1e-05,1.65377]
[1778681766258,47.54,79750.01,0.0,-0.99111,1e-05,1.66196]
[1778681768275,47.54,79748.68,0.0,-0.99111,1e-05,1.66034]
[1778681769280,47.54,79745.69,0.0,-0.99114,1e-05,1.6567]
[1778681774316,47.54,79738.07,0.0,-0.99119,1e-05,1.64745]
[1778681779351,47.54,79738.56,0.0,-0.99119,1e-05,1.64804]
[1778681784387,47.54,79739.31,0.0,-0.99118,1e-05,1.64895]
[1778681789422,47.54,79738.63,0.0,-0.99119,1e-05,1.64812]
[1778681791437,47.54,79729.48,0.0,-0.99126,1e-05,1.63566]
[1778681792614,47.54,79702.4,0.0,-0.99146,1e-05,1.60331]
[1778681793450,47.54,79702.1,0.0,-0.99146,1e-05,1.60295]
[1778681794457,47.54,79691.75,0.0,-0.99153,1e-05,1.59072]
[1778681796474,47.54,79705.43,0.0,-0.99143,1e-05,1.6069]
[1778681800498,47.54,79697.19,0.0,-0.99149,1e-05,1.59714]
[1778681805537,47.54,79698.62,0.0,-0.99148,1e-05,1.59883]
[1778681808559,47.54,79710.48,0.0,-0.9914,1e-05,1.61291]
[1778681809565,47.54,79717.66,0.0,-0.99135,1e-05,1.62148]
[1778681814600,47.54,79716.07,0.0,-0.99136,1e-05,1.61958]
[1778681819636,47.54,79716.99,0.0,-0.99135,1e-05,1.62067]
[1778681824673,47.54,79716.21,0.0,-0.99136,1e-05,1.61974]
[1778681829707,47.54,79728.63,0.0,-0.99127,1e-05,1.63464]
[1778681830714,47.54,79733.97,0.0,-0.99123,1e-05,1.64108]
[1778681835751,47.54,79735.07,0.0,-0.99122,1e-05,1.64241]
[1778681836757,47.54,79741.59,0.0,-0.99117,1e-05,1.65031]
[1778681838777,47.54,79747.92,0.0,-0.99113,1e-05,1.658]
[1778681843807,47.54,79750.04,0.0,-0.99111,1e-05,1.66059]
[1778681844816,47.54,79759.48,0.0,-0.99104,1e-05,1.67213]
[1778681845822,47.54,79769.92,0.0,-0.99097,1e-05,1.68497]
[1778681850857,47.54,79768.44,0.0,-0.99098,1e-05,1.68315]
[1778681853040,47.54,79763.43,0.0,-0.99102,1e-05,1.67556]
[1778681857908,47.54,79753.99,0.0,-0.99109,1e-05,1.66399]
[1778681863114,47.54,79742.07,0.0,-0.99118,1e-05,1.64948]
[1778681863951,47.54,79742.07,0.0,-0.99118,1e-05,1.64948]
[1778681866975,47.54,79736.65,0.0,-0.99122,1e-05,1.64292]
[1778681869996,47.54,79729.66,0.0,-0.99127,1e-05,1.63448]
[1778681875041,47.54,79733.31,0.0,-0.99124,1e-05,1.63888]
[1778681880079,47.54,79730.63,0.0,-0.99126,1e-05,1.63565]
[1778681882099,47.54,79706.57,0.0,-0.99143,1e-05,1.60687]
[1778681883255,47.54,79680.84,0.0,-0.99161,1e-05,1.57655]
[1778681884107,47.54,79680.84,0.0,-0.99161,1e-05,1.57655]
[1778681886120,47.54,79672.89,0.0,-0.99167,1e-05,1.56728]
[1778681888134,47.54,79684.31,0.0,-0.99159,1e-05,1.58061]
[1778681893171,47.54,79673.55,0.0,-0.99166,1e-05,1.56805]
[1778681894178,47.54,79670.23,0.0,-0.99169,1e-05,1.56419]
[1778681899212,47.54,79670.04,0.0,-0.99169,1e-05,1.56397]
[1778681901228,47.54,79668.82,0.0,-0.9917,1e-05,1.56255]
[1778681906262,47.54,79670.07,0.0,-0.99169,1e-05,1.564]
[1778681910290,47.54,79676.34,0.0,-0.99165,1e-05,1.5713]
[1778681911296,47.54,79678.57,0.0,-0.99164,1e-05,1.57254]
[1778681913470,47.54,79671.61,0.0,-0.99168,1e-05,1.56443]
[1778681919352,47.54,79675.5,0.0,-0.99166,1e-05,1.56896]
[1778681922376,47.54,79669.84,0.0,-0.9917,1e-05,1.56238]
[1778681923543,47.54,79670.19,0.0,-0.99169,1e-05,1.56279]
[1778681928419,47.54,79677.25,0.0,-0.99165,1e-05,1.571]
[1778681933613,47.54,79680.21,0.0,-0.99163,1e-05,1.57445]
[1778681937481,47.54,79675.07,0.0,-0.99166,1e-05,1.56846]
[1778681938488,47.54,79669.16,0.0,-0.9917,1e-05,1.56159]
[1778681940502,47.54,79664.67,0.0,-0.99173,1e-05,1.55639]
[1778681945537,47.54,79666.58,0.0,-0.99172,1e-05,1.5586]
[1778681947551,47.54,79672.16,0.0,-0.99168,1e-05,1.56507]
[1778681948558,47.54,79666.23,0.0,-0.99172,1e-05,1.55819]
[1778681953754,47.54,79661.81,0.0,-0.99175,1e-05,1.55308]
[1778681959635,47.54,79661.54,0.0,-0.99175,1e-05,1.55277]
[1778681964671,47.54,79659.19,0.0,-0.99177,1e-05,1.55006]
[1778681967693,47.54,79669.2,0.0,-0.9917,1e-05,1.56164]
[1778681972726,47.54,79673.37,0.0,-0.99168,1e-05,1.56512]
[1778681977763,47.54,79669.11,0.0,-0.99171,1e-05,1.56018]
[1778681978770,47.54,79662.9,0.0,-0.99175,1e-05,1.55299]
[1778681983967,47.54,79677.11,0.0,-0.99165,1e-05,1.56948]
[1778681984812,47.54,79676.92,0.0,-0.99166,1e-05,1.56926]
[1778681988839,47.54,79680.41,0.0,-0.99163,1e-05,1.57333]
[1778681994038,47.54,79672.8,0.0,-0.99168,1e-05,1.56446]
[1778681999916,47.54,79680.93,0.0,-0.99163,1e-05,1.57393]
[1778682000923,47.54,79693.42,0.0,-0.99154,1e-05,1.58857]
[1778682004108,47.54,79702.23,0.0,-0.99148,1e-05,1.59897]
[1778682004952,47.54,79702.23,0.0,-0.99148,1e-05,1.59897]
[1778682006967,47.54,79692.34,0.0,-0.99155,1e-05,1.5873]
[1778682007973,47.54,79685.08,0.0,-0.9916,1e-05,1.57879]
[1778682013009,47.54,79678.68,0.0,-0.99164,1e-05,1.57131]
[1778682014178,47.54,79689.63,0.0,-0.99157,1e-05,1.58412]
[1778682015025,47.54,79689.63,0.0,-0.99157,1e-05,1.58412]
[1778682020065,47.54,79684.64,0.0,-0.9916,1e-05,1.57827]
[1778682022077,47.54,79693.74,0.0,-0.99154,1e-05,1.58895]
[1778682023086,47.54,79700.16,0.0,-0.99149,1e-05,1.59652]
[1778682028120,47.54,79705.15,0.0,-0.99146,1e-05,1.60243]
[1778682033155,47.54,79703.89,0.0,-0.99147,1e-05,1.59955]
[1778682038192,47.54,79703.54,0.0,-0.99148,1e-05,1.59914]
[1778682041211,47.54,79694.45,0.0,-0.99154,1e-05,1.58841]
[1778682044390,47.54,79701.36,0.0,-0.99149,1e-05,1.59656]
[1778682050275,47.54,79703.92,0.0,-0.99147,1e-05,1.59959]
[1778682055309,47.54,79702.68,0.0,-0.99148,1e-05,1.59812]
[1778682060346,47.54,79700.1,0.0,-0.9915,1e-05,1.59507]
[1778682065384,47.54,79707.19,0.0,-0.99145,1e-05,1.60346]
[1778682067398,47.54,79715.44,0.0,-0.99139,1e-05,1.61327]
[1778682068436,47.54,79721.34,0.0,-0.99135,1e-05,1.62031]
[1778682069413,47.54,79721.34,0.0,-0.99135,1e-05,1.62031]
[1778682074450,47.54,79726.07,0.0,-0.99132,1e-05,1.62598]
[1778682078476,47.54,79731.0,0.0,-0.99128,1e-05,1.6319]
[1778682080503,47.54,79739.7,0.0,-0.99122,1e-05,1.64239]
[1778682081503,47.54,79744.85,0.0,-0.99118,1e-05,1.64863]
[1778682083513,47.54,79757.2,0.0,-0.99109,1e-05,1.66366]
[1778682084682,47.54,79760.17,0.0,-0.99107,1e-05,1.66729]
[1778682089555,47.54,79766.06,0.0,-0.99102,1e-05,1.67452]
[1778682094753,47.54,79770.17,0.0,-0.991,1e-05,1.67814]
[1778682100632,47.54,79765.9,0.0,-0.99103,1e-05,1.6729]
[1778682104826,47.54,79743.17,0.0,-0.9912,1e-05,1.64519]
[1778682105671,47.54,79743.17,0.0,-0.9912,1e-05,1.64519]
[1778682110706,47.54,79745.28,0.0,-0.99118,1e-05,1.64774]
[1778682111712,47.54,79755.06,0.0,-0.99111,1e-05,1.65963]
[1778682114895,47.54,79756.98,0.0,-0.9911,1e-05,1.66198]
[1778682115740,47.54,79756.98,0.0,-0.9911,1e-05,1.66198]
[1778682117759,47.54,79750.55,0.0,-0.99115,1e-05,1.65414]
[1778682122792,47.54,79754.95,0.0,-0.99111,1e-05,1.6595]
[1778682127824,47.54,79751.58,0.0,-0.99114,1e-05,1.65539]
[1778682132861,47.54,79749.11,0.0,-0.99116,1e-05,1.65239]
[1778682136897,47.54,79738.64,0.0,-0.99123,1e-05,1.6405]
[1778682141932,47.54,79734.95,0.0,-0.99125,1e-05,1.63605]
[1778682142941,47.54,79729.4,0.0,-0.99129,1e-05,1.62937]
[1778682145110,47.54,79738.87,0.0,-0.99123,1e-05,1.64078]
[1778682150996,47.54,79737.97,0.0,-0.99123,1e-05,1.63969]
[1778682156032,47.54,79739.32,0.0,-0.99123,1e-05,1.63992]
[1778682160059,47.54,79735.19,0.0,-0.99126,1e-05,1.63494]
[1778682162074,47.54,79745.1,0.0,-0.99119,1e-05,1.64691]
[1778682163080,47.54,79752.63,0.0,-0.99113,1e-05,1.65606]
[1778682167108,47.54,79758.52,0.0,-0.99109,1e-05,1.66324]
[1778682172144,47.54,79757.05,0.0,-0.9911,1e-05,1.66145]
[1778682177179,47.54,79760.84,0.0,-0.99107,1e-05,1.66608]
[1778682182215,47.54,79758.37,0.0,-0.99109,1e-05,1.66306]
[1778682185400,47.54,79766.74,0.0,-0.99103,1e-05,1.67331]
[1778682186292,47.54,79762.35,0.0,-0.99106,1e-05,1.66793]
[1778682187290,47.54,79762.35,0.0,-0.99106,1e-05,1.66793]
[1778682188296,47.54,79767.55,0.0,-0.99102,1e-05,1.6743]
[1778682193331,47.54,79761.22,0.0,-0.99107,1e-05,1.66654]
[1778682198368,47.54,79762.3,0.0,-0.99106,1e-05,1.66787]
[1778682203403,47.54,79763.91,0.0,-0.99105,1e-05,1.66984]
[1778682204410,47.54,79768.85,0.0,-0.99101,1e-05,1.6759]
[1778682209444,47.54,79766.16,0.0,-0.99103,1e-05,1.6726]
[1778682214479,47.54,79771.26,0.0,-0.991,1e-05,1.67744]
[1778682219515,47.54,79779.46,0.0,-0.99094,1e-05,1.68755]
[1778682224551,47.54,79779.71,0.0,-0.99094,1e-05,1.68786]
[1778682226564,47.54,79787.1,0.0,-0.99088,1e-05,1.69702]
[1778682227571,47.54,79789.31,0.0,-0.99087,1e-05,1.69976]
[1778682231602,47.54,79794.62,0.0,-0.99083,1e-05,1.70638]
[1778682233613,47.54,79795.65,0.0,-0.99082,1e-05,1.70766]
[1778682235628,47.54,79789.03,0.0,-0.99087,1e-05,1.69942]
[1778682238650,47.54,79795.32,0.0,-0.99082,1e-05,1.70725]
[1778682243685,47.54,79791.15,0.0,-0.99085,1e-05,1.70205]
[1778682248728,47.54,79795.18,0.0,-0.99082,1e-05,1.70708]
[1778682253762,47.54,79793.76,0.0,-0.99083,1e-05,1.7053]
[1778682255895,47.54,79819.0,0.0,-0.99064,1e-05,1.73701]
[1778682257795,47.54,79809.27,0.0,-0.99072,1e-05,1.72473]
[1778682258805,47.54,79804.52,0.0,-0.99075,1e-05,1.71876]
[1778682263837,47.54,79799.92,0.0,-0.99079,1e-05,1.713]
[1778682268872,47.54,79799.29,0.0,-0.99079,1e-05,1.71221]
[1778682271893,47.54,79794.21,0.0,-0.99084,1e-05,1.70442]
[1778682276930,47.54,79790.78,0.0,-0.99086,1e-05,1.70015]
[1778682281963,47.54,79789.5,0.0,-0.99087,1e-05,1.69856]
[1778682283977,47.54,79782.08,0.0,-0.99093,1e-05,1.68936]
[1778682284984,47.54,79773.35,0.0,-0.99099,1e-05,1.67858]
[1778682286108,47.54,79765.63,0.0,-0.99105,1e-05,1.6691]
[1778682292033,47.54,79768.09,0.0,-0.99103,1e-05,1.67212]
[1778682295060,47.54,79760.88,0.0,-0.99109,1e-05,1.66329]
[1778682297075,47.54,79764.89,0.0,-0.99106,1e-05,1.6682]
[1778682298082,47.54,79771.6,0.0,-0.99101,1e-05,1.67643]
[1778682301102,47.54,79777.64,0.0,-0.99096,1e-05,1.68387]
[1778682305145,47.54,79780.79,0.0,-0.99094,1e-05,1.68776]
[1778682306263,47.54,79792.35,0.0,-0.99085,1e-05,1.70211]
[1778682309174,47.54,79797.63,0.0,-0.99081,1e-05,1.70869]
[1778682312193,47.54,79804.81,0.0,-0.99076,1e-05,1.71768]
[1778682317229,47.54,79806.45,0.0,-0.99075,1e-05,1.71973]
[1778682322266,47.54,79808.44,0.0,-0.99073,1e-05,1.72223]
[1778682323271,47.54,79814.81,0.0,-0.99068,1e-05,1.73025]
[1778682326404,47.54,79819.82,0.0,-0.99064,1e-05,1.73658]
[1778682332334,47.54,79818.81,0.0,-0.99066,1e-05,1.73385]
[1778682337371,47.54,79820.48,0.0,-0.99065,1e-05,1.73596]
[1778682342407,47.54,79822.87,0.0,-0.99063,1e-05,1.73898]
[1778682346544,47.54,79829.01,0.0,-0.99058,1e-05,1.74678]
[1778682349456,47.54,79822.35,0.0,-0.99063,1e-05,1.73832]
[1778682350462,47.54,79816.03,0.0,-0.99068,1e-05,1.73034]
[1778682355497,47.54,79813.63,0.0,-0.9907,1e-05,1.72731]
[1778682360532,47.54,79812.9,0.0,-0.99071,1e-05,1.72639]
[1778682365572,47.54,79811.04,0.0,-0.99072,1e-05,1.72405]
[1778682369595,47.54,79820.33,0.0,-0.99065,1e-05,1.73577]
[1778682372616,47.54,79826.42,0.0,-0.9906,1e-05,1.74349]
[1778682377653,47.54,79830.12,0.0,-0.99057,1e-05,1.74819]
[1778682382697,47.54,79835.95,0.0,-0.99053,1e-05,1.75562]
[1778682387731,47.54,79839.21,0.0,-0.9905,1e-05,1.75978]
[1778682391759,47.54,79846.46,0.0,-0.99045,1e-05,1.7676]
[1778682392766,47.54,79849.39,0.0,-0.99043,1e-05,1.77136]
[1778682395787,47.54,79848.51,0.0,-0.99044,1e-05,1.77023]
[1778682400822,47.54,79845.31,0.0,-0.99046,1e-05,1.76612]
[1778682404851,47.54,79844.25,0.0,-0.99047,1e-05,1.76476]
[1778682409884,47.54,79847.1,0.0,-0.99045,1e-05,1.76842]
[1778682412906,47.54,79852.51,0.0,-0.99041,1e-05,1.77538]
[1778682417942,47.54,79850.02,0.0,-0.99043,1e-05,1.77217]
[1778682422977,47.54,79853.9,0.0,-0.9904,1e-05,1.77717]
[1778682424991,47.54,79859.85,0.0,-0.99035,1e-05,1.78485]
[1778682427111,47.54,79869.83,0.0,-0.99027,1e-05,1.7978]
[1778682429020,47.54,79870.75,0.0,-0.99026,1e-05,1.799]
[1778682432041,47.54,79878.08,0.0,-0.99021,1e-05,1.80857]
[1778682433048,47.54,79887.08,0.0,-0.99013,1e-05,1.82037]
[1778682436068,47.54,79878.26,0.0,-0.9902,1e-05,1.8088]
[1778682437186,47.54,79893.06,0.0,-0.99009,1e-05,1.82824]
[1778682438083,47.54,79893.32,0.0,-0.99008,1e-05,1.82858]
[1778682440100,47.54,79898.85,0.0,-0.99004,1e-05,1.83589]
[1778682445133,47.54,79896.14,0.0,-0.99006,1e-05,1.83231]
[1778682450173,47.54,79896.53,0.0,-0.99006,1e-05,1.83282]
[1778682455203,47.54,79897.42,0.0,-0.99006,1e-05,1.83248]
[1778682460238,47.54,79896.16,0.0,-0.99007,1e-05,1.83082]
[1778682463260,47.54,79888.85,0.0,-0.99013,1e-05,1.82118]
[1778682464266,47.54,79880.67,0.0,-0.99019,1e-05,1.81045]
[1778682466280,47.54,79874.86,0.0,-0.99024,1e-05,1.80286]
[1778682471314,47.54,79875.69,0.0,-0.99023,1e-05,1.80394]
[1778682476351,47.54,79874.64,0.0,-0.99024,1e-05,1.80257]
[1778682481385,47.54,79859.33,0.0,-0.99036,1e-05,1.78269]
[1778682482399,47.54,79850.26,0.0,-0.99043,1e-05,1.771]
[1778682487538,47.54,79862.85,0.0,-0.99033,1e-05,1.78724]
[1778682488434,47.54,79862.41,0.0,-0.99034,1e-05,1.78667]
[1778682493471,47.54,79860.04,0.0,-0.99036,1e-05,1.78361]
[1778682498510,47.54,79860.11,0.0,-0.99036,1e-05,1.7837]
[1778682503545,47.54,79854.01,0.0,-0.9904,1e-05,1.77582]
[1778682504552,47.54,79846.55,0.0,-0.99046,1e-05,1.76623]
[1778682507677,47.54,79865.08,0.0,-0.99032,1e-05,1.79014]
[1778682508580,47.54,79865.08,0.0,-0.99032,1e-05,1.79014]
[1778682510595,47.54,79869.9,0.0,-0.99028,1e-05,1.7964]
[1778682514624,47.54,79877.29,0.0,-0.99023,1e-05,1.80453]
[1778682519660,47.54,79885.06,0.0,-0.99017,1e-05,1.81469]
[1778682524695,47.54,79883.77,0.0,-0.99018,1e-05,1.813]
[1778682527819,47.54,79871.5,0.0,-0.99027,1e-05,1.79698]
[1778682528726,47.54,79871.5,0.0,-0.99027,1e-05,1.79698]
[1778682533758,47.54,79872.51,0.0,-0.99027,1e-05,1.79829]
[1778682537889,47.54,79866.83,0.0,-0.99031,1e-05,1.79091]
[1778682543834,47.54,79865.84,0.0,-0.99032,1e-05,1.78963]
[1778682548865,47.54,79864.05,0.0,-0.99033,1e-05,1.78731]
[1778682553901,47.54,79854.61,0.0,-0.99041,1e-05,1.77511]
[1778682558937,47.54,79854.08,0.0,-0.99041,1e-05,1.77443]
[1778682563972,47.54,79852.89,0.0,-0.99042,1e-05,1.7729]
[1778682569007,47.54,79850.33,0.0,-0.99044,1e-05,1.7696]
[1778682572028,47.54,79841.99,0.0,-0.99051,1e-05,1.75743]
[1778682573035,47.54,79830.44,0.0,-0.9906,1e-05,1.74272]
[1778682574042,47.54,79836.04,0.0,-0.99056,1e-05,1.74984]
[1778682575049,47.54,79838.31,0.0,-0.99054,1e-05,1.75274]
[1778682576058,47.54,79844.95,0.0,-0.99049,1e-05,1.76122]
[1778682577063,47.54,79847.84,0.0,-0.99047,1e-05,1.76492]
[1778682578171,47.54,79840.32,0.0,-0.99053,1e-05,1.7553]
[1778682580084,47.54,79841.41,0.0,-0.99052,1e-05,1.75669]
[1778682585119,47.54,79843.06,0.0,-0.9905,1e-05,1.7588]
[1778682590155,47.54,79840.93,0.0,-0.99052,1e-05,1.75608]
[1778682595189,47.54,79844.41,0.0,-0.99049,1e-05,1.76053]
[1778682600232,47.54,79847.06,0.0,-0.99047,1e-05,1.76392]
[1778682604256,47.54,79832.82,0.0,-0.99058,1e-05,1.74575]
[1778682608382,47.54,79839.24,0.0,-0.99053,1e-05,1.75392]
[1778682610300,47.54,79842.36,0.0,-0.99051,1e-05,1.75791]
[1778682612315,47.54,79837.13,0.0,-0.99055,1e-05,1.75123]
[1778682617352,47.54,79835.25,0.0,-0.99056,1e-05,1.74884]
[1778682621382,47.54,79841.06,0.0,-0.99052,1e-05,1.75625]
[1778682624403,47.54,79846.62,0.0,-0.99048,1e-05,1.76336]
[1778682629439,47.54,79849.39,0.0,-0.99045,1e-05,1.76691]
[1778682630446,47.54,79854.61,0.0,-0.99041,1e-05,1.77362]
[1778682634474,47.54,79859.04,0.0,-0.99039,1e-05,1.77785]
[1778682639509,47.54,79856.86,0.0,-0.9904,1e-05,1.77504]
[1778682644544,47.54,79852.73,0.0,-0.99044,1e-05,1.76972]
[1778682649579,47.54,79853.41,0.0,-0.99043,1e-05,1.7706]
[1778682654614,47.54,79852.35,0.0,-0.99044,1e-05,1.76923]
[1778682659649,47.54,79851.25,0.0,-0.99045,1e-05,1.76782]
[1778682661695,47.54,79842.3,0.0,-0.99052,1e-05,1.75636]
[1778682663679,47.54,79832.72,0.0,-0.99059,1e-05,1.74415]
[1778682668803,47.54,79832.58,0.0,-0.99059,1e-05,1.74397]
[1778682674754,47.54,79834.27,0.0,-0.99058,1e-05,1.74612]
[1778682677777,47.54,79842.07,0.0,-0.99052,1e-05,1.75606]
[1778682682811,47.54,79842.52,0.0,-0.99052,1e-05,1.75664]
[1778682687845,47.54,79844.72,0.0,-0.9905,1e-05,1.75945]
[1778682692879,47.54,79845.49,0.0,-0.9905,1e-05,1.75896]
[1778682697914,47.54,79843.89,0.0,-0.99051,1e-05,1.75691]
[1778682699012,47.54,79839.01,0.0,-0.99055,1e-05,1.75068]
[1778682704964,47.54,79832.66,0.0,-0.9906,1e-05,1.74261]
[1778682706978,47.54,79838.09,0.0,-0.99056,1e-05,1.74951]
[1778682707985,47.54,79846.43,0.0,-0.99049,1e-05,1.76016]
[1778682711005,47.54,79839.12,0.0,-0.99055,1e-05,1.75082]
[1778682714029,47.54,79832.26,0.0,-0.9906,1e-05,1.7421]
[1778682719156,47.54,79832.86,0.0,-0.9906,1e-05,1.74286]
[1778682724102,47.54,79824.91,0.0,-0.99066,1e-05,1.73279]
[1778682725109,47.54,79820.79,0.0,-0.99069,1e-05,1.72759]
[1778682727123,47.54,79819.76,0.0,-0.9907,1e-05,1.72629]
[1778682732171,47.54,79818.1,0.0,-0.99071,1e-05,1.7242]
[1778682736204,47.54,79810.3,0.0,-0.99077,1e-05,1.7144]
[1778682738213,47.54,79803.81,0.0,-0.99082,1e-05,1.70629]
[1778682739299,47.54,79794.98,0.0,-0.99089,1e-05,1.69529]
[1778682742243,47.54,79788.92,0.0,-0.99093,1e-05,1.68778]
[1778682743250,47.54,79783.06,0.0,-0.99097,1e-05,1.68054]
[1778682744259,47.54,79782.51,0.0,-0.99098,1e-05,1.67987]
[1778682747278,47.54,79790.98,0.0,-0.99092,1e-05,1.69033]
[1778682749369,47.54,79793.77,0.0,-0.9909,1e-05,1.69379]
[1778682755334,47.54,79794.58,0.0,-0.9909,1e-05,1.69336]
[1778682758355,47.54,79805.02,0.0,-0.99082,1e-05,1.70635]
[1778682759439,47.54,79807.02,0.0,-0.9908,1e-05,1.70885]
[1778682762384,47.54,79790.41,0.0,-0.99093,1e-05,1.68819]
[1778682765404,47.54,79794.82,0.0,-0.99089,1e-05,1.69365]
[1778682767418,47.54,79801.69,0.0,-0.99084,1e-05,1.7022]
[1778682771446,47.54,79794.52,0.0,-0.9909,1e-05,1.69328]
[1778682776481,47.54,79791.92,0.0,-0.99092,1e-05,1.69006]
[1778682781516,47.54,79792.87,0.0,-0.99091,1e-05,1.69124]
[1778682786551,47.54,79795.09,0.0,-0.99089,1e-05,1.69399]
[1778682788566,47.54,79801.84,0.0,-0.99084,1e-05,1.70238]
[1778682789573,47.54,79812.56,0.0,-0.99076,1e-05,1.71578]
[1778682790580,47.54,79812.56,0.0,-0.99076,1e-05,1.71578]
[1778682792593,47.54,79817.15,0.0,-0.99073,1e-05,1.72155]
[1778682794607,47.54,79822.19,0.0,-0.99069,1e-05,1.72789]
[1778682799722,47.54,79823.05,0.0,-0.99068,1e-05,1.72898]
[1778682805685,47.54,79818.42,0.0,-0.99072,1e-05,1.72314]
[1778682810720,47.54,79818.19,0.0,-0.99072,1e-05,1.72285]
[1778682813741,47.54,79812.65,0.0,-0.99077,1e-05,1.71444]
[1778682818775,47.54,79814.6,0.0,-0.99075,1e-05,1.71689]
[1778682823810,47.54,79812.32,0.0,-0.99077,1e-05,1.71403]
[1778682827846,47.54,79828.1,0.0,-0.99065,1e-05,1.7339]
[1778682831874,47.54,79834.11,0.0,-0.9906,1e-05,1.74151]
[1778682836910,47.54,79832.66,0.0,-0.99062,1e-05,1.73967]
[1778682841945,47.54,79835.36,0.0,-0.99059,1e-05,1.7431]
[1778682843959,47.54,79840.42,0.0,-0.99056,1e-05,1.74953]
[1778682846985,47.54,79853.67,0.0,-0.99045,1e-05,1.76648]
[1778682847992,47.54,79861.27,0.0,-0.99039,1e-05,1.77626]
[1778682850093,47.54,79837.32,0.0,-0.99058,1e-05,1.74559]
[1778682851014,47.54,79837.32,0.0,-0.99058,1e-05,1.74559]
[1778682856056,47.54,79837.23,0.0,-0.99058,1e-05,1.74547]
[1778682861091,47.54,79838.92,0.0,-0.99057,1e-05,1.74762]
[1778682866127,47.54,79837.25,0.0,-0.99058,1e-05,1.7455]
[1778682870243,47.54,79825.74,0.0,-0.99067,1e-05,1.73091]
[1778682872169,47.54,79825.0,0.0,-0.99068,1e-05,1.72852]
[1778682877204,47.54,79815.39,0.0,-0.99075,1e-05,1.71643]
[1778682880317,47.54,79814.99,0.0,-0.99076,1e-05,1.71593]
[1778682882248,47.54,79809.72,0.0,-0.9908,1e-05,1.70933]
[1778682883247,47.54,79804.92,0.0,-0.99083,1e-05,1.70333]
[1778682884255,47.54,79793.86,0.0,-0.99092,1e-05,1.68959]
[1778682885262,47.54,79793.25,0.0,-0.99092,1e-05,1.68883]
[1778682887278,47.54,79804.47,0.0,-0.99084,1e-05,1.70277]
[1778682888291,47.54,79808.71,0.0,-0.99081,1e-05,1.70806]
[1778682889297,47.54,79804.06,0.0,-0.99084,1e-05,1.70226]
[1778682891303,47.54,79801.27,0.0,-0.99086,1e-05,1.69879]
[1778682893317,47.54,79796.18,0.0,-0.9909,1e-05,1.69246]
[1778682896344,47.54,79801.45,0.0,-0.99086,1e-05,1.69901]
[1778682901373,47.54,79800.42,0.0,-0.99087,1e-05,1.69773]
[1778682903387,47.54,79791.78,0.0,-0.99093,1e-05,1.68701]
[1778682904394,47.54,79790.12,0.0,-0.99094,1e-05,1.68496]
[1778682909428,47.54,79784.54,0.0,-0.99099,1e-05,1.67808]
[1778682914464,47.54,79783.64,0.0,-0.99099,1e-05,1.67697]
[1778682919501,47.54,79781.38,0.0,-0.99101,1e-05,1.67419]
[1778682924536,47.54,79781.93,0.0,-0.99101,1e-05,1.67486]
[1778682928577,47.54,79793.95,0.0,-0.99092,1e-05,1.6897]
[1778682929571,47.54,79800.49,0.0,-0.99087,1e-05,1.69782]
[1778682930676,47.54,79802.19,0.0,-0.99085,1e-05,1.69993]
[1778682936620,47.54,79804.82,0.0,-0.99084,1e-05,1.70176]
[1778682942667,47.54,79804.85,0.0,-0.99084,1e-05,1.7018]
[1778682947698,47.54,79804.77,0.0,-0.99084,1e-05,1.7017]
[1778682950823,47.54,79795.58,0.0,-0.99091,1e-05,1.69028]
[1778682951733,47.54,79795.69,0.0,-0.99091,1e-05,1.69042]
[1778682952735,47.54,79783.51,0.0,-0.991,1e-05,1.67538]
[1778682957769,47.54,79783.25,0.0,-0.991,1e-05,1.67506]
[1778682960887,47.54,79790.87,0.0,-0.99095,1e-05,1.68445]
[1778682961797,47.54,79790.72,0.0,-0.99095,1e-05,1.68427]
[1778682966834,47.54,79790.69,0.0,-0.99095,1e-05,1.68423]
[1778682971870,47.54,79795.17,0.0,-0.99091,1e-05,1.68977]
[1778682972877,47.54,79801.74,0.0,-0.99087,1e-05,1.69793]
[1778682976905,47.54,79796.8,0.0,-0.9909,1e-05,1.69179]
[1778682977912,47.54,79787.59,0.0,-0.99097,1e-05,1.6804]
[1778682982946,47.54,79784.97,0.0,-0.99099,1e-05,1.67717]
[1778682987983,47.54,79782.12,0.0,-0.99101,1e-05,1.67367]
[1778682989005,47.54,79773.25,0.0,-0.99108,1e-05,1.66279]
[1778682991105,47.54,79778.2,0.0,-0.99105,1e-05,1.66743]
[1778682994024,47.54,79786.48,0.0,-0.99099,1e-05,1.6776]
[1778682999061,47.54,79789.88,0.0,-0.99096,1e-05,1.6818]
[1778683004094,47.54,79789.91,0.0,-0.99096,1e-05,1.68183]
[1778683009129,47.54,79790.06,0.0,-0.99096,1e-05,1.68202]
[1778683011248,47.54,79798.6,0.0,-0.9909,1e-05,1.69259]
[1778683012151,47.54,79798.6,0.0,-0.9909,1e-05,1.69259]
[1778683013157,47.54,79805.99,0.0,-0.99084,1e-05,1.70178]
[1778683018192,47.54,79806.58,0.0,-0.99084,1e-05,1.70251]
[1778683020206,47.54,79824.79,0.0,-0.9907,1e-05,1.72533]
[1778683021322,47.54,79829.74,0.0,-0.99066,1e-05,1.73158]
[1778683024236,47.54,79819.21,0.0,-0.99074,1e-05,1.71831]
[1778683026248,47.54,79813.48,0.0,-0.99078,1e-05,1.71113]
[1778683031392,47.54,79808.83,0.0,-0.99082,1e-05,1.70532]
[1778683037327,47.54,79801.46,0.0,-0.99087,1e-05,1.69614]
[1778683041465,47.54,79788.25,0.0,-0.99097,1e-05,1.67979]
[1778683042362,47.54,79788.25,0.0,-0.99097,1e-05,1.67979]
[1778683047397,47.54,79788.75,0.0,-0.99097,1e-05,1.6804]
[1778683050418,47.54,79793.9,0.0,-0.99093,1e-05,1.68676]
[1778683051539,47.54,79805.42,0.0,-0.99085,1e-05,1.69962]
[1778683052439,47.54,79805.42,0.0,-0.99085,1e-05,1.69962]
[1778683053445,47.54,79805.56,0.0,-0.99085,1e-05,1.6998]
[1778683055459,47.54,79800.42,0.0,-0.99089,1e-05,1.69341]
[1778683056467,47.54,79802.2,0.0,-0.99088,1e-05,1.69562]
[1778683058480,47.54,79794.39,0.0,-0.99094,1e-05,1.68593]
[1778683063519,47.54,79795.0,0.0,-0.99093,1e-05,1.68669]
[1778683068550,47.54,79793.27,0.0,-0.99094,1e-05,1.68455]
[1778683073586,47.54,79792.72,0.0,-0.99095,1e-05,1.68387]
[1778683078621,47.54,79791.9,0.0,-0.99095,1e-05,1.68286]
[1778683081753,47.54,79799.54,0.0,-0.9909,1e-05,1.69231]
[1778683083656,47.54,79800.2,0.0,-0.99089,1e-05,1.69313]
[1778683086678,47.54,79792.42,0.0,-0.99095,1e-05,1.6835]
[1778683089700,47.54,79798.32,0.0,-0.99091,1e-05,1.6908]
[1778683090707,47.54,79804.43,0.0,-0.99086,1e-05,1.69839]
[1778683091824,47.54,79804.76,0.0,-0.99086,1e-05,1.6988]
[1778683094735,47.54,79795.38,0.0,-0.99093,1e-05,1.68716]
[1778683095742,47.54,79795.61,0.0,-0.99093,1e-05,1.68744]
[1778683099770,47.54,79785.81,0.0,-0.991,1e-05,1.67535]
[1778683100777,47.54,79784.11,0.0,-0.99101,1e-05,1.67326]
[1778683104805,47.54,79790.05,0.0,-0.99097,1e-05,1.68057]
[1778683109844,47.54,79788.22,0.0,-0.99098,1e-05,1.67832]
[1778683114877,47.54,79785.7,0.0,-0.99101,1e-05,1.67378]
[1778683119913,47.54,79783.11,0.0,-0.99103,1e-05,1.6706]
[1778683124948,47.54,79783.73,0.0,-0.99102,1e-05,1.67136]
[1778683129982,47.54,79783.59,0.0,-0.99102,1e-05,1.67119]
[1778683135029,47.54,79785.75,0.0,-0.99101,1e-05,1.67385]
[1778683137031,47.54,79799.27,0.0,-0.99091,1e-05,1.69054]
[1778683142178,47.54,79799.35,0.0,-0.99091,1e-05,1.69064]
[1778683148109,47.54,79797.75,0.0,-0.99092,1e-05,1.68866]
[1778683153143,47.54,79794.85,0.0,-0.99094,1e-05,1.68507]
[1778683158178,47.54,79794.61,0.0,-0.99094,1e-05,1.68477]
[1778683163213,47.54,79795.81,0.0,-0.99093,1e-05,1.68625]
[1778683167242,47.54,79801.2,0.0,-0.99089,1e-05,1.69293]
[1778683172388,47.54,79801.61,0.0,-0.9909,1e-05,1.692]
[1778683176304,47.54,79808.43,0.0,-0.99085,1e-05,1.70048]
[1778683181341,47.54,79809.81,0.0,-0.99083,1e-05,1.7022]
[1778683182459,47.54,79802.32,0.0,-0.99089,1e-05,1.69288]
[1778683187380,47.54,79799.28,0.0,-0.99091,1e-05,1.68911]
[1778683190402,47.54,79809.16,0.0,-0.99084,1e-05,1.70139]
[1778683195437,47.54,79812.13,0.0,-0.99082,1e-05,1.70509]
[1778683200476,47.54,79811.91,0.0,-0.99082,1e-05,1.70482]
[1778683205507,47.54,79810.08,0.0,-0.99083,1e-05,1.70254]
[1778683211552,47.54,79808.05,0.0,-0.99085,1e-05,1.70001]
[1778683216588,47.54,79808.96,0.0,-0.99084,1e-05,1.70114]
[1778683218605,47.54,79801.5,0.0,-0.9909,1e-05,1.69187]
[1778683219609,47.54,79795.36,0.0,-0.99094,1e-05,1.68426]
[1778683220618,47.54,79799.26,0.0,-0.99091,1e-05,1.68909]
[1778683222634,47.54,79799.74,0.0,-0.99091,1e-05,1.68968]
[1778683227667,47.54,79800.42,0.0,-0.99091,1e-05,1.69053]
[1778683232704,47.54,79799.23,0.0,-0.99092,1e-05,1.68761]
[1778683237738,47.54,79796.38,0.0,-0.99094,1e-05,1.68409]
[1778683242882,47.54,79795.03,0.0,-0.99095,1e-05,1.68242]
[1778683248814,47.54,79793.22,0.0,-0.99097,1e-05,1.68019]
[1778683253850,47.54,79793.01,0.0,-0.99097,1e-05,1.67993]
[1778683258894,47.54,79792.94,0.0,-0.99097,1e-05,1.67984]
[1778683263030,47.54,79785.98,0.0,-0.99102,1e-05,1.67127]
[1778683264930,47.54,79780.02,0.0,-0.99106,1e-05,1.66396]
[1778683265941,47.54,79781.59,0.0,-0.99105,1e-05,1.66589]
[1778683267956,47.54,79787.42,0.0,-0.99101,1e-05,1.67304]
[1778683269964,47.54,79792.06,0.0,-0.99098,1e-05,1.67875]
[1778683270972,47.54,79799.55,0.0,-0.99092,1e-05,1.68801]
[1778683271978,47.54,79797.76,0.0,-0.99093,1e-05,1.68579]
[1778683273101,47.54,79786.6,0.0,-0.99102,1e-05,1.67203]
[1778683273992,47.54,79786.6,0.0,-0.99102,1e-05,1.67203]
[1778683280034,47.54,79785.02,0.0,-0.99103,1e-05,1.67009]
[1778683282048,47.54,79779.95,0.0,-0.99106,1e-05,1.66388]
[1778683287083,47.54,79779.87,0.0,-0.99107,1e-05,1.66378]
[1778683292119,47.54,79776.65,0.0,-0.9911,1e-05,1.65842]
[1778683293241,47.54,79782.32,0.0,-0.99105,1e-05,1.66536]
[1778683296147,47.54,79782.22,0.0,-0.99106,1e-05,1.66523]
[1778683297154,47.54,79789.84,0.0,-0.991,1e-05,1.67459]
[1778683298162,47.54,79787.37,0.0,-0.99102,1e-05,1.67155]
[1778683303311,47.54,79782.2,0.0,-0.99106,1e-05,1.66521]
[1778683309239,47.54,79780.84,0.0,-0.99107,1e-05,1.66354]
[1778683314274,47.54,79779.12,0.0,-0.99108,1e-05,1.66144]
[1778683319309,47.54,79776.3,0.0,-0.9911,1e-05,1.65799]
[1778683324345,47.54,79777.47,0.0,-0.99109,1e-05,1.65942]
[1778683329381,47.54,79779.42,0.0,-0.99108,1e-05,1.66181]
[1778683332402,47.54,79784.84,0.0,-0.99104,1e-05,1.66845]
[1778683336431,47.54,79779.76,0.0,-0.99107,1e-05,1.66222]
[1778683337436,47.54,79774.03,0.0,-0.99112,1e-05,1.65523]
[1778683338445,47.54,79773.52,0.0,-0.99112,1e-05,1.6546]
[1778683343596,47.54,79772.52,0.0,-0.99113,1e-05,1.65339]
[1778683349522,47.54,79770.61,0.0,-0.99114,1e-05,1.65106]
[1778683350531,47.54,79764.51,0.0,-0.99119,1e-05,1.64365]
[1778683351536,47.54,79758.4,0.0,-0.99124,1e-05,1.63485]
[1778683352543,47.54,79757.58,0.0,-0.99124,1e-05,1.63386]
[1778683357580,47.54,79755.54,0.0,-0.99126,1e-05,1.63141]
[1778683362616,47.54,79756.13,0.0,-0.99125,1e-05,1.63212]
[1778683367651,47.54,79757.07,0.0,-0.99125,1e-05,1.63325]
[1778683372687,47.54,79755.34,0.0,-0.99126,1e-05,1.63116]
[1778683373808,47.54,79742.3,0.0,-0.99135,1e-05,1.61552]
[1778683379735,47.54,79742.02,0.0,-0.99136,1e-05,1.61518]
[1778683384771,47.54,79740.21,0.0,-0.99137,1e-05,1.61302]
[1778683389805,47.54,79738.03,0.0,-0.99138,1e-05,1.61042]
[1778683394840,47.54,79734.96,0.0,-0.99141,1e-05,1.60676]
[1778683395852,47.54,79729.45,0.0,-0.99145,1e-05,1.60022]
[1778683396856,47.54,79729.65,0.0,-0.99144,1e-05,1.60045]
[1778683401890,47.54,79729.53,0.0,-0.99144,1e-05,1.60031]
[1778683403904,47.54,79736.54,0.0,-0.99139,1e-05,1.60864]
[1778683404912,47.54,79737.42,0.0,-0.99139,1e-05,1.60969]
[1778683406925,47.54,79745.99,0.0,-0.99133,1e-05,1.61993]
[1778683407932,47.54,79752.7,0.0,-0.99128,1e-05,1.62799]
[1778683408941,47.54,79754.52,0.0,-0.99127,1e-05,1.63018]
[1778683411959,47.54,79766.46,0.0,-0.99119,1e-05,1.64319]
[1778683412970,47.54,79768.74,0.0,-0.99117,1e-05,1.64596]
[1778683414094,47.54,79774.47,0.0,-0.99113,1e-05,1.65292]
[1778683414982,47.54,79774.47,0.0,-0.99113,1e-05,1.65292]
[1778683420018,47.54,79777.12,0.0,-0.99111,1e-05,1.65615]
[1778683425053,47.54,79778.71,0.0,-0.9911,1e-05,1.65809]
[1778683428075,47.54,79783.97,0.0,-0.99106,1e-05,1.66453]
[1778683433110,47.54,79788.42,0.0,-0.99102,1e-05,1.66998]
[1778683438145,47.54,79781.64,0.0,-0.99107,1e-05,1.66168]
[1778683439152,47.54,79780.68,0.0,-0.99108,1e-05,1.6605]
[1778683444308,47.54,79777.98,0.0,-0.9911,1e-05,1.6572]
[1778683450232,47.54,79775.26,0.0,-0.99112,1e-05,1.65389]
[1778683455269,47.54,79776.98,0.0,-0.99111,1e-05,1.65598]
[1778683460302,47.54,79775.27,0.0,-0.99112,1e-05,1.6539]
[1778683461312,47.54,79757.41,0.0,-0.99125,1e-05,1.63225]
[1778683462316,47.54,79749.54,0.0,-0.99131,1e-05,1.62279]
[1778683463323,47.54,79743.6,0.0,-0.99135,1e-05,1.61568]
[1778683464449,47.54,79738.18,0.0,-0.99139,1e-05,1.60921]
[1778683466345,47.54,79730.35,0.0,-0.99145,1e-05,1.5999]
[1778683467351,47.54,79721.13,0.0,-0.99151,1e-05,1.58899]
[1778683468358,47.54,79719.36,0.0,-0.99152,1e-05,1.58691]
[1778683470372,47.54,79708.36,0.0,-0.9916,1e-05,1.57399]
[1778683471379,47.54,79708.47,0.0,-0.99161,1e-05,1.57275]
[1778683476414,47.54,79707.87,0.0,-0.99161,1e-05,1.57205]
[1778683481449,47.54,79708.55,0.0,-0.99161,1e-05,1.57284]
[1778683486484,47.54,79712.05,0.0,-0.99158,1e-05,1.57694]
[1778683491520,47.54,79711.88,0.0,-0.99158,1e-05,1.57674]
[1778683496555,47.54,79711.48,0.0,-0.99159,1e-05,1.57627]
[1778683501590,47.54,79707.78,0.0,-0.99161,1e-05,1.57194]
[1778683504731,47.54,79727.06,0.0,-0.99148,1e-05,1.59462]
[1778683505620,47.54,79727.06,0.0,-0.99148,1e-05,1.59462]
[1778683506625,47.54,79721.44,0.0,-0.99152,1e-05,1.58798]
[1778683507633,47.54,79718.17,0.0,-0.99154,1e-05,1.58413]
[1778683512667,47.54,79720.36,0.0,-0.99152,1e-05,1.58671]
[1778683516697,47.54,79715.18,0.0,-0.99156,1e-05,1.58061]
[1778683521731,47.54,79710.69,0.0,-0.99159,1e-05,1.57535]
[1778683526767,47.54,79716.52,0.0,-0.99155,1e-05,1.58219]
[1778683528780,47.54,79721.16,0.0,-0.99152,1e-05,1.58765]
[1778683532808,47.54,79713.8,0.0,-0.99158,1e-05,1.57762]
[1778683534941,47.54,79712.61,0.0,-0.99159,1e-05,1.57623]
[1778683540873,47.54,79715.89,0.0,-0.99156,1e-05,1.58007]
[1778683545909,47.54,79713.86,0.0,-0.99158,1e-05,1.57769]
[1778683549936,47.54,79720.66,0.0,-0.99153,1e-05,1.58568]
[1778683550943,47.54,79719.61,0.0,-0.99154,1e-05,1.58445]
[1778683555978,47.54,79718.54,0.0,-0.99154,1e-05,1.58319]
[1778683559002,47.54,79725.33,0.0,-0.9915,1e-05,1.59119]
[1778683560021,47.54,79729.89,0.0,-0.99146,1e-05,1.59658]
[1778683562027,47.54,79735.31,0.0,-0.99143,1e-05,1.60301]
[1778683563033,47.54,79735.5,0.0,-0.99142,1e-05,1.60324]
[1778683568068,47.54,79733.39,0.0,-0.99144,1e-05,1.60073]
[1778683573103,47.54,79730.54,0.0,-0.99146,1e-05,1.59735]
[1778683578138,47.54,79726.56,0.0,-0.99149,1e-05,1.59264]
[1778683583173,47.54,79727.39,0.0,-0.99148,1e-05,1.59362]
[1778683588209,47.54,79729.75,0.0,-0.99146,1e-05,1.59642]
[1778683592236,47.54,79724.69,0.0,-0.99151,1e-05,1.58905]
[1778683595369,47.54,79715.94,0.0,-0.99157,1e-05,1.57876]
[1778683597271,47.54,79715.42,0.0,-0.99157,1e-05,1.57815]
[1778683598278,47.54,79708.51,0.0,-0.99162,1e-05,1.57006]
[1778683599285,47.54,79708.27,0.0,-0.99162,1e-05,1.56978]
[1778683604320,47.54,79707.88,0.0,-0.99163,1e-05,1.56932]
[1778683609355,47.54,79710.34,0.0,-0.99161,1e-05,1.5722]
[1778683614390,47.54,79716.29,0.0,-0.99157,1e-05,1.57917]
[1778683619425,47.54,79711.63,0.0,-0.9916,1e-05,1.57371]
[1778683624466,47.54,79710.99,0.0,-0.9916,1e-05,1.57296]
[1778683625581,47.54,79699.59,0.0,-0.99168,1e-05,1.55966]
[1778683627485,47.54,79693.61,0.0,-0.99172,1e-05,1.55273]
[1778683628492,47.54,79693.1,0.0,-0.99173,1e-05,1.55214]
[1778683633530,47.54,79687.77,0.0,-0.99176,1e-05,1.54598]
[1778683637555,47.54,79679.8,0.0,-0.99182,1e-05,1.53681]
[1778683638562,47.54,79678.28,0.0,-0.99183,1e-05,1.53506]
[1778683639569,47.54,79667.19,0.0,-0.99191,1e-05,1.52238]
[1778683640583,47.54,79662.45,0.0,-0.99194,1e-05,1.51699]
[1778683641589,47.54,79662.19,0.0,-0.99194,1e-05,1.5167]
[1778683646623,47.54,79658.43,0.0,-0.99196,1e-05,1.51243]
[1778683651658,47.54,79655.98,0.0,-0.99199,1e-05,1.50833]
[1778683656693,47.54,79659.48,0.0,-0.99196,1e-05,1.51229]
[1778683659716,47.54,79656.78,0.0,-0.99198,1e-05,1.50923]
[1778683664749,47.54,79659.67,0.0,-0.99196,1e-05,1.5125]
[1778683669788,47.54,79661.48,0.0,-0.99195,1e-05,1.51456]
[1778683674823,47.54,79661.87,0.0,-0.99195,1e-05,1.515]
[1778683679859,47.54,79665.13,0.0,-0.99193,1e-05,1.5187]
[1778683684893,47.54,79661.67,0.0,-0.99195,1e-05,1.51477]
[1778683689928,47.54,79662.31,0.0,-0.99195,1e-05,1.5155]
[1778683692949,47.54,79669.51,0.0,-0.9919,1e-05,1.52369]
[1778683693956,47.54,79671.62,0.0,-0.99188,1e-05,1.5261]
[1778683698992,47.54,79667.82,0.0,-0.99191,1e-05,1.52176]
[1778683701006,47.54,79664.43,0.0,-0.99193,1e-05,1.51791]
[1778683706145,47.54,79665.31,0.0,-0.99193,1e-05,1.51891]
[1778683712086,47.54,79663.53,0.0,-0.99194,1e-05,1.51555]
[1778683717122,47.54,79664.86,0.0,-0.99194,1e-05,1.51706]
[1778683722153,47.54,79663.99,0.0,-0.99194,1e-05,1.51607]
[1778683727188,47.54,79664.1,0.0,-0.99194,1e-05,1.5162]
[1778683732223,47.54,79657.88,0.0,-0.99198,1e-05,1.50914]
[1778683733230,47.54,79651.74,0.0,-0.99202,1e-05,1.50221]
[1778683734237,47.54,79652.52,0.0,-0.99202,1e-05,1.50309]
[1778683739273,47.54,79655.62,0.0,-0.992,1e-05,1.50659]
[1778683744309,47.54,79660.52,0.0,-0.99196,1e-05,1.51213]
[1778683746424,47.54,79665.56,0.0,-0.99193,1e-05,1.51785]
[1778683751358,47.54,79675.25,0.0,-0.99186,1e-05,1.5289]
[1778683752366,47.54,79672.73,0.0,-0.99188,1e-05,1.52602]
[1778683755385,47.54,79668.24,0.0,-0.99191,1e-05,1.5209]
[1778683760420,47.54,79667.59,0.0,-0.99192,1e-05,1.52016]
[1778683765457,47.54,79667.48,0.0,-0.99192,1e-05,1.52004]
[1778683770490,47.54,79666.25,0.0,-0.99193,1e-05,1.51864]
[1778683775525,47.54,79666.36,0.0,-0.99193,1e-05,1.51743]
[1778683780560,47.54,79666.92,0.0,-0.99193,1e-05,1.51806]
[1778683785595,47.54,79666.6,0.0,-0.99193,1e-05,1.5177]
[1778683790630,47.54,79667.24,0.0,-0.99193,1e-05,1.51843]
[1778683796776,47.54,79668.37,0.0,-0.99192,1e-05,1.51971]
[1778683802716,47.54,79660.15,0.0,-0.99197,1e-05,1.51038]
[1778683803723,47.54,79655.47,0.0,-0.99201,1e-05,1.50509]
[1778683804731,47.54,79658.6,0.0,-0.99198,1e-05,1.50863]
[1778683806847,47.54,79668.45,0.0,-0.99192,1e-05,1.5198]
[1778683807750,47.54,79668.45,0.0,-0.99192,1e-05,1.5198]
[1778683811778,47.54,79675.05,0.0,-0.99187,1e-05,1.52733]
[1778683813792,47.54,79680.91,0.0,-0.99183,1e-05,1.53404]
[1778683814802,47.54,79680.91,0.0,-0.99183,1e-05,1.53404]
[1778683819835,47.54,79679.41,0.0,-0.99184,1e-05,1.53232]
[1778683824871,47.54,79676.05,0.0,-0.99187,1e-05,1.52847]
[1778683826992,47.54,79670.42,0.0,-0.9919,1e-05,1.52205]
[1778683829906,47.54,79664.64,0.0,-0.99194,1e-05,1.51547]
[1778683834941,47.54,79666.23,0.0,-0.99194,1e-05,1.51594]
[1778683839978,47.54,79666.77,0.0,-0.99194,1e-05,1.51656]
[1778683840985,47.54,79672.13,0.0,-0.9919,1e-05,1.52266]
[1778683841990,47.54,79676.0,0.0,-0.99187,1e-05,1.52707]
[1778683844007,47.54,79679.29,0.0,-0.99185,1e-05,1.53084]
[1778683849040,47.54,79678.18,0.0,-0.99186,1e-05,1.52957]
[1778683854080,47.54,79679.8,0.0,-0.99185,1e-05,1.53142]
[1778683856094,47.54,79686.11,0.0,-0.9918,1e-05,1.53866]
[1778683860124,47.54,79694.49,0.0,-0.99175,1e-05,1.54832]
[1778683861132,47.54,79700.76,0.0,-0.9917,1e-05,1.55558]
[1778683862142,47.54,79701.78,0.0,-0.9917,1e-05,1.55676]
[1778683867276,47.54,79699.48,0.0,-0.99171,1e-05,1.55409]
[1778683873219,47.54,79697.02,0.0,-0.99173,1e-05,1.55125]
[1778683878262,47.54,79695.77,0.0,-0.99174,1e-05,1.5498]
[1778683880267,47.54,79702.4,0.0,-0.99169,1e-05,1.55748]
[1778683881275,47.54,79703.5,0.0,-0.99168,1e-05,1.55876]
[1778683886309,47.54,79706.59,0.0,-0.99166,1e-05,1.56235]
[1778683891344,47.54,79706.46,0.0,-0.99167,1e-05,1.56084]
[1778683894366,47.54,79693.42,0.0,-0.99176,1e-05,1.54573]
[1778683895372,47.54,79677.53,0.0,-0.99187,1e-05,1.52748]
[1778683896380,47.54,79664.0,0.0,-0.99196,1e-05,1.51208]
[1778683897386,47.54,79661.42,0.0,-0.99198,1e-05,1.50916]
[1778683902421,47.54,79670.2,0.0,-0.99192,1e-05,1.51912]
[1778683903428,47.54,79677.23,0.0,-0.99187,1e-05,1.52714]
[1778683904435,47.54,79682.73,0.0,-0.99183,1e-05,1.53343]
[1778683905442,47.54,79683.08,0.0,-0.99183,1e-05,1.53383]
[1778683910477,47.54,79684.2,0.0,-0.99182,1e-05,1.53512]
[1778683915512,47.54,79689.96,0.0,-0.99178,1e-05,1.54174]
[1778683920548,47.54,79691.31,0.0,-0.99178,1e-05,1.5433]
[1778683925583,47.54,79691.78,0.0,-0.99177,1e-05,1.54384]
[1778683930617,47.54,79694.24,0.0,-0.99176,1e-05,1.54668]
[1778683935654,47.54,79699.39,0.0,-0.99172,1e-05,1.55263]
[1778683940689,47.54,79700.87,0.0,-0.99171,1e-05,1.55435]
[1778683945723,47.54,79701.22,0.0,-0.99171,1e-05,1.55475]
[1778683950758,47.54,79703.65,0.0,-0.99169,1e-05,1.55757]
[1778683952775,47.54,79716.5,0.0,-0.99161,1e-05,1.57118]
[1778683953781,47.54,79724.18,0.0,-0.99155,1e-05,1.58019]
[1778683954789,47.54,79729.4,0.0,-0.99152,1e-05,1.58633]
[1778683955794,47.54,79733.71,0.0,-0.99149,1e-05,1.59142]
[1778683957916,47.54,79739.65,0.0,-0.99144,1e-05,1.59845]
[1778683961839,47.54,79745.7,0.0,-0.9914,1e-05,1.60564]
[1778683966872,47.54,79747.39,0.0,-0.99139,1e-05,1.60765]
[1778683971907,47.54,79745.78,0.0,-0.9914,1e-05,1.60573]
[1778683975935,47.54,79752.66,0.0,-0.99135,1e-05,1.61394]
[1778683978064,47.54,79753.48,0.0,-0.99135,1e-05,1.61492]
[1778683983996,47.54,79758.54,0.0,-0.99131,1e-05,1.62098]
[1778683985002,47.54,79767.07,0.0,-0.99125,1e-05,1.63124]
[1778683986008,47.54,79777.7,0.0,-0.99117,1e-05,1.6441]
[1778683987015,47.54,79773.35,0.0,-0.9912,1e-05,1.63883]
[1778683993057,47.54,79773.64,0.0,-0.9912,1e-05,1.63918]
[1778683998212,47.54,79770.35,0.0,-0.99122,1e-05,1.6352]
[1778684001116,47.54,79762.68,0.0,-0.99128,1e-05,1.62596]
[1778684006148,47.54,79762.46,0.0,-0.99128,1e-05,1.62569]
[1778684010178,47.54,79768.7,0.0,-0.99124,1e-05,1.63321]
[1778684016220,47.54,79767.92,0.0,-0.99125,1e-05,1.63086]
[1778684021255,47.54,79778.49,0.0,-0.99117,1e-05,1.64364]
[1778684022262,47.54,79783.09,0.0,-0.99114,1e-05,1.64923]
[1778684023269,47.54,79784.22,0.0,-0.99113,1e-05,1.65061]
[1778684028427,47.54,79783.26,0.0,-0.99114,1e-05,1.64944]
[1778684032332,47.54,79782.39,0.0,-0.99114,1e-05,1.64838]
[1778684037367,47.54,79783.19,0.0,-0.99114,1e-05,1.64936]
[1778684042402,47.54,79788.91,0.0,-0.9911,1e-05,1.65633]
[1778684045423,47.54,79794.89,0.0,-0.99105,1e-05,1.66364]
[1778684046430,47.54,79796.95,0.0,-0.99104,1e-05,1.66617]
[1778684048571,47.54,79804.0,0.0,-0.99098,1e-05,1.67484]
[1778684050458,47.54,79806.87,0.0,-0.99096,1e-05,1.67838]
[1778684052473,47.54,79798.38,0.0,-0.99103,1e-05,1.66792]
[1778684053479,47.54,79794.69,0.0,-0.99105,1e-05,1.6634]
[1778684056501,47.54,79792.32,0.0,-0.99107,1e-05,1.6605]
[1778684061540,47.54,79791.15,0.0,-0.99108,1e-05,1.65907]
[1778684064561,47.54,79782.99,0.0,-0.99114,1e-05,1.64911]
[1778684066577,47.54,79775.13,0.0,-0.9912,1e-05,1.63957]
[1778684067582,47.54,79772.63,0.0,-0.99121,1e-05,1.63655]
[1778684072618,47.54,79773.4,0.0,-0.99122,1e-05,1.63607]
[1778684077657,47.54,79763.29,0.0,-0.99129,1e-05,1.62388]
[1778684078781,47.54,79761.37,0.0,-0.9913,1e-05,1.62158]
[1778684084703,47.54,79761.73,0.0,-0.9913,1e-05,1.62201]
[1778684089736,47.54,79756.93,0.0,-0.99134,1e-05,1.61625]
[1778684091755,47.54,79749.02,0.0,-0.99139,1e-05,1.60681]
[1778684092762,47.54,79739.73,0.0,-0.99146,1e-05,1.59577]
[1778684093768,47.54,79737.77,0.0,-0.99147,1e-05,1.59345]
[1778684098924,47.54,79739.09,0.0,-0.99146,1e-05,1.59501]
[1778684101826,47.54,79748.4,0.0,-0.9914,1e-05,1.60607]
[1778684102832,47.54,79752.11,0.0,-0.99137,1e-05,1.61049]
[1778684107867,47.54,79750.93,0.0,-0.99138,1e-05,1.60908]
[1778684112906,47.54,79747.59,0.0,-0.9914,1e-05,1.6051]
[1778684116942,47.54,79741.59,0.0,-0.99145,1e-05,1.59797]
[1778684119068,47.54,79741.62,0.0,-0.99145,1e-05,1.59801]
[1778684122976,47.54,79746.22,0.0,-0.99141,1e-05,1.60347]
[1778684125996,47.54,79750.89,0.0,-0.99138,1e-05,1.60904]
[1778684131033,47.54,79747.5,0.0,-0.99141,1e-05,1.6036]
[1778684133047,47.54,79746.18,0.0,-0.99142,1e-05,1.60204]
[1778684138082,47.54,79746.64,0.0,-0.99142,1e-05,1.60258]
[1778684143116,47.54,79744.49,0.0,-0.99143,1e-05,1.60003]
[1778684145131,47.54,79750.65,0.0,-0.99139,1e-05,1.60736]
[1778684146139,47.54,79753.61,0.0,-0.99137,1e-05,1.61089]
[1778684149287,47.54,79759.23,0.0,-0.99133,1e-05,1.61761]
[1778684151172,47.54,79756.82,0.0,-0.99134,1e-05,1.61472]
[1778684156209,47.54,79757.09,0.0,-0.99134,1e-05,1.61505]
[1778684161243,47.54,79757.39,0.0,-0.99134,1e-05,1.6154]
[1778684163257,47.54,79747.4,0.0,-0.99141,1e-05,1.60349]
[1778684164264,47.54,79746.96,0.0,-0.99141,1e-05,1.60296]
[1778684169427,47.54,79746.88,0.0,-0.99141,1e-05,1.60287]
[1778684175342,47.54,79745.09,0.0,-0.99143,1e-05,1.60074]
[1778684180377,47.54,79747.62,0.0,-0.99141,1e-05,1.60375]
[1778684185412,47.54,79749.84,0.0,-0.99139,1e-05,1.60639]
[1778684190447,47.54,79745.55,0.0,-0.99142,1e-05,1.60129]
[1778684192461,47.54,79737.56,0.0,-0.99149,1e-05,1.59043]
[1778684193467,47.54,79730.44,0.0,-0.99154,1e-05,1.58204]
[1778684198505,47.54,79729.47,0.0,-0.99155,1e-05,1.5809]
[1778684201527,47.54,79723.04,0.0,-0.99159,1e-05,1.57335]
[1778684203540,47.54,79714.15,0.0,-0.99165,1e-05,1.56296]
[1778684208575,47.54,79709.65,0.0,-0.99168,1e-05,1.55773]
[1778684214618,47.54,79709.02,0.0,-0.99169,1e-05,1.557]
[1778684219795,47.54,79707.11,0.0,-0.9917,1e-05,1.55478]
[1778684224686,47.54,79714.12,0.0,-0.99165,1e-05,1.56293]
[1778684226702,47.54,79717.54,0.0,-0.99163,1e-05,1.56692]
[1778684228716,47.54,79711.83,0.0,-0.99167,1e-05,1.56026]
[1778684230730,47.54,79711.06,0.0,-0.99167,1e-05,1.55937]
[1778684234757,47.54,79718.46,0.0,-0.99162,1e-05,1.56799]
[1778684236772,47.54,79724.04,0.0,-0.99158,1e-05,1.57452]
[1778684238787,47.54,79730.12,0.0,-0.99154,1e-05,1.58166]
[1778684239793,47.54,79730.81,0.0,-0.99154,1e-05,1.58247]
[1778684241809,47.54,79734.83,0.0,-0.99151,1e-05,1.58721]
[1778684246844,47.54,79732.64,0.0,-0.99152,1e-05,1.58463]
[1778684251877,47.54,79728.59,0.0,-0.99156,1e-05,1.57848]
[1778684256912,47.54,79729.39,0.0,-0.99155,1e-05,1.57942]
[1778684261947,47.54,79727.22,0.0,-0.99157,1e-05,1.57688]
[1778684264968,47.54,79732.44,0.0,-0.99153,1e-05,1.58301]
[1778684270146,47.54,79734.19,0.0,-0.99152,1e-05,1.58507]
[1778684276045,47.54,79732.23,0.0,-0.99153,1e-05,1.58276]
[1778684281081,47.54,79730.74,0.0,-0.99154,1e-05,1.58101]
[1778684286116,47.54,79737.93,0.0,-0.99149,1e-05,1.58949]
[1778684291150,47.54,79737.06,0.0,-0.9915,1e-05,1.58846]
[1778684294171,47.54,79733.08,0.0,-0.99153,1e-05,1.58376]
[1778684299207,47.54,79736.23,0.0,-0.9915,1e-05,1.58748]
[1778684304241,47.54,79731.12,0.0,-0.99154,1e-05,1.58146]
[1778684309277,47.54,79728.84,0.0,-0.99156,1e-05,1.57878]
[1778684314312,47.54,79728.12,0.0,-0.99157,1e-05,1.57656]
[1778684319347,47.54,79721.64,0.0,-0.99161,1e-05,1.56897]
[1778684325389,47.54,79722.57,0.0,-0.99161,1e-05,1.57005]
[1778684330570,47.54,79733.78,0.0,-0.99153,1e-05,1.58321]
[1778684331431,47.54,79733.78,0.0,-0.99153,1e-05,1.58321]
[1778684336466,47.54,79738.6,0.0,-0.9915,1e-05,1.58889]
[1778684341501,47.54,79742.86,0.0,-0.99147,1e-05,1.59393]
[1778684346536,47.54,79746.29,0.0,-0.99144,1e-05,1.598]
[1778684351571,47.54,79748.92,0.0,-0.99142,1e-05,1.60112]
[1778684356607,47.54,79751.11,0.0,-0.99141,1e-05,1.60372]
[1778684361641,47.54,79748.44,0.0,-0.99143,1e-05,1.60055]
[1778684366677,47.54,79744.76,0.0,-0.99145,1e-05,1.59618]
[1778684371712,47.54,79748.06,0.0,-0.99144,1e-05,1.59871]
[1778684372720,47.54,79753.39,0.0,-0.9914,1e-05,1.60504]
[1778684374733,47.54,79756.77,0.0,-0.99137,1e-05,1.60907]
[1778684379768,47.54,79754.32,0.0,-0.99139,1e-05,1.60615]
[1778684384803,47.54,79752.24,0.0,-0.99141,1e-05,1.60368]
[1778684389842,47.54,79749.7,0.0,-0.99142,1e-05,1.60066]
[1778684393867,47.54,79744.6,0.0,-0.99146,1e-05,1.5946]
[1778684396888,47.54,79748.37,0.0,-0.99143,1e-05,1.59908]
[1778684401940,47.54,79746.51,0.0,-0.99145,1e-05,1.59687]
[1778684402950,47.54,79730.5,0.0,-0.99156,1e-05,1.57797]
[1778684403961,47.54,79738.4,0.0,-0.9915,1e-05,1.58727]
[1778684404961,47.54,79754.12,0.0,-0.99139,1e-05,1.60591]
[1778684405970,47.54,79768.54,0.0,-0.99129,1e-05,1.62317]
[1778684406978,47.54,79776.68,0.0,-0.99123,1e-05,1.63298]
[1778684407982,47.54,79785.63,0.0,-0.99116,1e-05,1.64381]
[1778684408994,47.54,79785.22,0.0,-0.99117,1e-05,1.64332]
[1778684413018,47.54,79801.37,0.0,-0.99105,1e-05,1.66301]
[1778684415040,47.54,79800.83,0.0,-0.99105,1e-05,1.66235]
[1778684416043,47.54,79806.15,0.0,-0.99101,1e-05,1.66888]
[1778684418057,47.54,79811.07,0.0,-0.99098,1e-05,1.67494]
[1778684421215,47.54,79816.61,0.0,-0.99093,1e-05,1.68178]
[1778684424099,47.54,79818.99,0.0,-0.99092,1e-05,1.68472]
[1778684429135,47.54,79819.93,0.0,-0.99091,1e-05,1.68589]
[1778684430144,47.54,79809.06,0.0,-0.99099,1e-05,1.67246]
[1778684431291,47.54,79793.05,0.0,-0.99112,1e-05,1.65142]
[1778684437190,47.54,79785.54,0.0,-0.99117,1e-05,1.64229]
[1778684438197,47.54,79780.52,0.0,-0.99121,1e-05,1.6362]
[1778684443233,47.54,79774.87,0.0,-0.99125,1e-05,1.62938]
[1778684448270,47.54,79770.82,0.0,-0.99128,1e-05,1.6245]
[1778684453306,47.54,79773.79,0.0,-0.99126,1e-05,1.62808]
[1778684456330,47.54,79793.05,0.0,-0.99112,1e-05,1.65142]
[1778684457337,47.54,79801.62,0.0,-0.99105,1e-05,1.66189]
[1778684461501,47.54,79796.71,0.0,-0.99109,1e-05,1.65589]
[1778684466397,47.54,79805.16,0.0,-0.99103,1e-05,1.66623]
[1778684470428,47.54,79812.74,0.0,-0.99097,1e-05,1.67556]
[1778684473447,47.54,79819.77,0.0,-0.99092,1e-05,1.68425]
[1778684476469,47.54,79826.04,0.0,-0.99087,1e-05,1.69203]
[1778684477477,47.54,79833.22,0.0,-0.99082,1e-05,1.70097]
[1778684478484,47.54,79843.76,0.0,-0.99074,1e-05,1.71417]
[1778684480506,47.54,79851.06,0.0,-0.99068,1e-05,1.72336]
[1778684485538,47.54,79848.16,0.0,-0.9907,1e-05,1.71971]
[1778684487551,47.54,79839.0,0.0,-0.99077,1e-05,1.7082]
[1778684492587,47.54,79834.92,0.0,-0.99081,1e-05,1.70164]
[1778684497622,47.54,79838.74,0.0,-0.99078,1e-05,1.70642]
[1778684500643,47.54,79816.87,0.0,-0.99095,1e-05,1.67922]
[1778684501783,47.54,79808.21,0.0,-0.99101,1e-05,1.66855]
[1778684503664,47.54,79806.25,0.0,-0.99103,1e-05,1.66614]
[1778684506686,47.54,79811.9,0.0,-0.99098,1e-05,1.67309]
[1778684511858,47.54,79809.28,0.0,-0.991,1e-05,1.66986]
[1778684514746,47.54,79805.89,0.0,-0.99103,1e-05,1.6657]
[1778684518772,47.54,79811.47,0.0,-0.99099,1e-05,1.67256]
[1778684520787,47.54,79804.85,0.0,-0.99104,1e-05,1.66442]
[1778684522802,47.54,79800.37,0.0,-0.99107,1e-05,1.65893]
[1778684525822,47.54,79796.04,0.0,-0.9911,1e-05,1.65364]
[1778684527836,47.54,79808.99,0.0,-0.99101,1e-05,1.66951]
[1778684529851,47.54,79815.38,0.0,-0.99096,1e-05,1.67738]
[1778684531999,47.54,79821.93,0.0,-0.99091,1e-05,1.68548]
[1778684536899,47.54,79827.69,0.0,-0.99087,1e-05,1.69263]
[1778684538913,47.54,79833.85,0.0,-0.99082,1e-05,1.70031]
[1778684543948,47.54,79838.45,0.0,-0.99079,1e-05,1.70606]
[1778684545963,47.54,79830.61,0.0,-0.99084,1e-05,1.69627]
[1778684546969,47.54,79813.96,0.0,-0.99097,1e-05,1.67563]
[1778684552141,47.54,79817.15,0.0,-0.99095,1e-05,1.67813]
[1778684557039,47.54,79810.45,0.0,-0.991,1e-05,1.66987]
[1778684560060,47.54,79801.24,0.0,-0.99107,1e-05,1.65857]
[1778684561067,47.54,79799.64,0.0,-0.99108,1e-05,1.65661]
[1778684565111,47.54,79811.66,0.0,-0.99099,1e-05,1.67136]
[1778684567119,47.54,79810.06,0.0,-0.99101,1e-05,1.66939]
[1778684572149,47.54,79806.53,0.0,-0.99103,1e-05,1.66505]
[1778684577185,47.54,79808.02,0.0,-0.99102,1e-05,1.66688]
[1778684582370,47.54,79819.02,0.0,-0.99094,1e-05,1.68044]
[1778684583227,47.54,79819.02,0.0,-0.99094,1e-05,1.68044]
[1778684588262,47.54,79819.51,0.0,-0.99094,1e-05,1.68104]
[1778684592442,47.54,79825.09,0.0,-0.99089,1e-05,1.68796]
[1778684596319,47.54,79830.74,0.0,-0.99085,1e-05,1.69498]
[1778684600347,47.54,79825.69,0.0,-0.99089,1e-05,1.6887]
[1778684604376,47.54,79821.56,0.0,-0.99092,1e-05,1.68358]
[1778684609409,47.54,79822.93,0.0,-0.99091,1e-05,1.68528]
[1778684614445,47.54,79820.87,0.0,-0.99093,1e-05,1.68128]
[1778684615452,47.54,79814.05,0.0,-0.99098,1e-05,1.67287]
[1778684616459,47.54,79811.31,0.0,-0.991,1e-05,1.66949]
[1778684621494,47.54,79809.51,0.0,-0.99102,1e-05,1.66728]
[1778684626529,47.54,79807.93,0.0,-0.99103,1e-05,1.66534]
[1778684631564,47.54,79806.92,0.0,-0.99104,1e-05,1.6641]
[1778684636599,47.54,79804.72,0.0,-0.99105,1e-05,1.6614]
[1778684640629,47.54,79798.56,0.0,-0.9911,1e-05,1.65387]
[1778684642795,47.54,79800.56,0.0,-0.99108,1e-05,1.65631]
[1778684645664,47.54,79800.3,0.0,-0.99109,1e-05,1.65599]
[1778684649693,47.54,79794.62,0.0,-0.99113,1e-05,1.64907]
[1778684650700,47.54,79765.61,0.0,-0.99134,1e-05,1.61404]
[1778684651710,47.54,79755.72,0.0,-0.99141,1e-05,1.60224]
[1778684652867,47.54,79746.64,0.0,-0.99147,1e-05,1.59147]
[1778684653720,47.54,79747.15,0.0,-0.99147,1e-05,1.59208]
[1778684656741,47.54,79746.49,0.0,-0.99148,1e-05,1.59129]
[1778684661776,47.54,79752.18,0.0,-0.99143,1e-05,1.59804]
[1778684666812,47.54,79745.88,0.0,-0.99148,1e-05,1.59057]
[1778684669832,47.54,79757.39,0.0,-0.9914,1e-05,1.60423]
[1778684670839,47.54,79758.27,0.0,-0.99139,1e-05,1.60528]
[1778684675874,47.54,79758.28,0.0,-0.9914,1e-05,1.6039]
[1778684678895,47.54,79764.73,0.0,-0.99135,1e-05,1.61159]
[1778684679902,47.54,79760.68,0.0,-0.99138,1e-05,1.60676]
[1778684681916,47.54,79758.37,0.0,-0.9914,1e-05,1.604]
[1778684686951,47.54,79761.32,0.0,-0.99138,1e-05,1.60752]
[1778684690979,47.54,79747.65,0.0,-0.99147,1e-05,1.59128]
[1778684691986,47.54,79743.6,0.0,-0.9915,1e-05,1.58649]
[1778684695009,47.54,79741.99,0.0,-0.99151,1e-05,1.5846]
[1778684700049,47.54,79741.57,0.0,-0.99152,1e-05,1.5841]
[1778684705077,47.54,79736.45,0.0,-0.99155,1e-05,1.57807]
[1778684710120,47.54,79731.5,0.0,-0.99159,1e-05,1.57227]
[1778684712126,47.54,79736.85,0.0,-0.99155,1e-05,1.57854]
[1778684717161,47.54,79735.78,0.0,-0.99156,1e-05,1.57729]
[1778684721189,47.54,79730.21,0.0,-0.9916,1e-05,1.57076]
[1778684726234,47.54,79722.45,0.0,-0.99165,1e-05,1.56169]
[1778684727240,47.54,79712.4,0.0,-0.99172,1e-05,1.55002]
[1778684728240,47.54,79701.15,0.0,-0.9918,1e-05,1.53704]
[1778684729247,47.54,79689.94,0.0,-0.99188,1e-05,1.52419]
[1778684730255,47.54,79685.64,0.0,-0.99191,1e-05,1.51928]
[1778684732269,47.54,79685.07,0.0,-0.99192,1e-05,1.51729]
[1778684733274,47.54,79676.99,0.0,-0.99197,1e-05,1.50812]
[1778684734282,47.54,79673.12,0.0,-0.992,1e-05,1.50374]
[1778684735289,47.54,79668.09,0.0,-0.99203,1e-05,1.49806]
[1778684736297,47.54,79666.23,0.0,-0.99204,1e-05,1.49597]
[1778684738310,47.54,79674.58,0.0,-0.99199,1e-05,1.50539]
[1778684743345,47.54,79674.32,0.0,-0.99199,1e-05,1.50509]
[1778684745359,47.54,79671.91,0.0,-0.992,1e-05,1.50237]
[1778684750407,47.54,79675.86,0.0,-0.99198,1e-05,1.50684]
[1778684755430,47.54,79675.68,0.0,-0.99198,1e-05,1.50663]
[1778684760466,47.54,79673.94,0.0,-0.99199,1e-05,1.50467]
[1778684763648,47.54,79666.78,0.0,-0.99204,1e-05,1.49659]
[1778684765501,47.54,79667.24,0.0,-0.99204,1e-05,1.49711]
[1778684767517,47.54,79672.41,0.0,-0.992,1e-05,1.50294]
[1778684769534,47.54,79676.36,0.0,-0.99197,1e-05,1.5074]
[1778684773718,47.54,79667.95,0.0,-0.99203,1e-05,1.49791]
[1778684779602,47.54,79671.47,0.0,-0.99201,1e-05,1.50187]
[1778684781616,47.54,79672.21,0.0,-0.992,1e-05,1.50271]
[1778684786653,47.54,79671.29,0.0,-0.99201,1e-05,1.50167]
[1778684791687,47.54,79671.13,0.0,-0.99202,1e-05,1.50016]
[1778684793858,47.54,79664.66,0.0,-0.99206,1e-05,1.49288]
[1778684795716,47.54,79669.08,0.0,-0.99203,1e-05,1.49785]
[1778684797731,47.54,79679.55,0.0,-0.99196,1e-05,1.50968]
[1778684798737,47.54,79682.99,0.0,-0.99194,1e-05,1.51358]
[1778684803929,47.54,79677.83,0.0,-0.99197,1e-05,1.50773]
[1778684806793,47.54,79671.7,0.0,-0.99201,1e-05,1.5008]
[1778684809818,47.54,79663.21,0.0,-0.99207,1e-05,1.49125]
[1778684810824,47.54,79655.67,0.0,-0.99212,1e-05,1.48281]
[1778684811833,47.54,79654.43,0.0,-0.99213,1e-05,1.48142]
[1778684816867,47.54,79655.89,0.0,-0.99212,1e-05,1.48305]
[1778684820894,47.54,79662.34,0.0,-0.99208,1e-05,1.49027]
[1778684825929,47.54,79665.0,0.0,-0.99206,1e-05,1.49326]
[1778684830964,47.54,79666.31,0.0,-0.99205,1e-05,1.49473]
[1778684835999,47.54,79668.33,0.0,-0.99204,1e-05,1.49701]
[1778684841034,47.54,79668.95,0.0,-0.99203,1e-05,1.4977]
[1778684844224,47.54,79682.29,0.0,-0.99194,1e-05,1.51279]
[1778684846069,47.54,79683.18,0.0,-0.99194,1e-05,1.5138]
[1778684852112,47.54,79679.75,0.0,-0.99197,1e-05,1.50857]
[1778684857146,47.54,79681.65,0.0,-0.99195,1e-05,1.51073]
[1778684862181,47.54,79681.96,0.0,-0.99195,1e-05,1.51108]
[1778684866209,47.54,79676.55,0.0,-0.99199,1e-05,1.50495]
[1778684871244,47.54,79671.66,0.0,-0.99202,1e-05,1.49943]
[1778684876279,47.54,79666.56,0.0,-0.99205,1e-05,1.49369]
[1778684881316,47.54,79665.75,0.0,-0.99206,1e-05,1.49278]
[1778684882321,47.54,79658.5,0.0,-0.99211,1e-05,1.48465]
[1778684885342,47.54,79651.58,0.0,-0.99215,1e-05,1.47693]
[1778684886350,47.54,79646.27,0.0,-0.99219,1e-05,1.47102]
[1778684891390,47.54,79646.24,0.0,-0.99219,1e-05,1.47099]
[1778684896419,47.54,79644.37,0.0,-0.9922,1e-05,1.46892]
[1778684899441,47.54,79637.57,0.0,-0.99225,1e-05,1.46139]
[1778684900459,47.54,79632.82,0.0,-0.99228,1e-05,1.45616]
[1778684901456,47.54,79618.9,0.0,-0.99237,1e-05,1.4409]
[1778684902468,47.54,79600.85,0.0,-0.99248,1e-05,1.42131]
[1778684903471,47.54,79597.0,0.0,-0.99251,1e-05,1.41716]
[1778684907512,47.54,79591.95,0.0,-0.99254,1e-05,1.41173]
[1778684909517,47.54,79582.03,0.0,-0.9926,1e-05,1.40112]
[1778684910524,47.54,79578.57,0.0,-0.99262,1e-05,1.39744]
[1778684911534,47.54,79585.08,0.0,-0.99259,1e-05,1.40311]
[1778684912537,47.54,79584.82,0.0,-0.99259,1e-05,1.40283]
[1778684917574,47.54,79581.12,0.0,-0.99261,1e-05,1.39888]
[1778684918580,47.54,79575.56,0.0,-0.99265,1e-05,1.39297]
[1778684919588,47.54,79573.57,0.0,-0.99266,1e-05,1.39086]
[1778684923617,47.54,79561.75,0.0,-0.99274,1e-05,1.37838]
[1778684924795,47.54,79548.31,0.0,-0.99282,1e-05,1.36429]
[1778684925630,47.54,79548.31,0.0,-0.99282,1e-05,1.36429]
[1778684929658,47.54,79544.56,0.0,-0.99284,1e-05,1.36038]
[1778684930667,47.54,79551.66,0.0,-0.9928,1e-05,1.36779]
[1778684931681,47.54,79555.87,0.0,-0.99277,1e-05,1.3722]
[1778684933689,47.54,79556.66,0.0,-0.99277,1e-05,1.37303]
[1778684938745,47.54,79559.72,0.0,-0.99275,1e-05,1.37624]
[1778684942753,47.54,79566.86,0.0,-0.9927,1e-05,1.38376]
[1778684947788,47.54,79566.19,0.0,-0.99271,1e-05,1.38305]
[1778684952823,47.54,79568.63,0.0,-0.99269,1e-05,1.38563]
[1778684953830,47.54,79573.95,0.0,-0.99266,1e-05,1.39126]
[1778684955008,47.54,79581.36,0.0,-0.99261,1e-05,1.39914]
[1778684955844,47.54,79581.36,0.0,-0.99261,1e-05,1.39914]
[1778684959872,47.54,79585.18,0.0,-0.99259,1e-05,1.40322]
[1778684962894,47.54,79576.53,0.0,-0.99264,1e-05,1.394]
[1778684965075,47.54,79572.8,0.0,-0.99267,1e-05,1.39004]
[1778684968936,47.54,79580.88,0.0,-0.99262,1e-05,1.39863]
[1778684969942,47.54,79582.91,0.0,-0.9926,1e-05,1.40079]
[1778684975146,47.54,79583.34,0.0,-0.99261,1e-05,1.39998]
[1778684981025,47.54,79583.61,0.0,-0.99261,1e-05,1.40027]
[1778684985216,47.54,79590.41,0.0,-0.99256,1e-05,1.40754]
[1778684987071,47.54,79592.77,0.0,-0.99255,1e-05,1.41007]
[1778684990093,47.54,79600.36,0.0,-0.9925,1e-05,1.41822]
[1778684992105,47.54,79602.57,0.0,-0.99249,1e-05,1.42061]
[1778684997141,47.54,79602.16,0.0,-0.99249,1e-05,1.42017]
[1778684999156,47.54,79609.95,0.0,-0.99244,1e-05,1.42859]
[1778685000162,47.54,79609.56,0.0,-0.99244,1e-05,1.42817]
[1778685003183,47.54,79605.16,0.0,-0.99247,1e-05,1.4234]
[1778685005357,47.54,79602.65,0.0,-0.99249,1e-05,1.42069]
[1778685011239,47.54,79603.83,0.0,-0.99248,1e-05,1.42197]
[1778685015428,47.54,79598.31,0.0,-0.99251,1e-05,1.41602]
[1778685021311,47.54,79595.47,0.0,-0.99253,1e-05,1.41296]
[1778685026346,47.54,79598.43,0.0,-0.99251,1e-05,1.41615]
[1778685031382,47.54,79596.47,0.0,-0.99253,1e-05,1.41276]
[1778685036415,47.54,79594.25,0.0,-0.99254,1e-05,1.41038]
[1778685041455,47.54,79590.52,0.0,-0.99257,1e-05,1.40638]
[1778685045638,47.54,79583.83,0.0,-0.99261,1e-05,1.39924]
[1778685051525,47.54,79581.46,0.0,-0.99263,1e-05,1.39672]
[1778685056559,47.54,79581.01,0.0,-0.99263,1e-05,1.39624]
[1778685061594,47.54,79579.62,0.0,-0.99264,1e-05,1.39476]
[1778685062601,47.54,79570.47,0.0,-0.99269,1e-05,1.38506]
[1778685063608,47.54,79567.45,0.0,-0.99271,1e-05,1.38187]
[1778685065622,47.54,79561.74,0.0,-0.99275,1e-05,1.37586]
[1778685067639,47.54,79566.85,0.0,-0.99272,1e-05,1.38124]
[1778685068644,47.54,79568.42,0.0,-0.99271,1e-05,1.3829]
[1778685073678,47.54,79563.48,0.0,-0.99274,1e-05,1.37769]
[1778685077706,47.54,79557.98,0.0,-0.99277,1e-05,1.37191]
[1778685079722,47.54,79552.17,0.0,-0.99281,1e-05,1.36583]
[1778685080727,47.54,79551.6,0.0,-0.99281,1e-05,1.36524]
[1778685085919,47.54,79552.54,0.0,-0.9928,1e-05,1.36622]
[1778685091804,47.54,79548.31,0.0,-0.99284,1e-05,1.36056]
[1778685092811,47.54,79547.07,0.0,-0.99284,1e-05,1.35927]
[1778685097846,47.54,79548.05,0.0,-0.99284,1e-05,1.36029]
[1778685102882,47.54,79546.02,0.0,-0.99285,1e-05,1.35818]
[1778685104896,47.54,79540.53,0.0,-0.99288,1e-05,1.35248]
[1778685106074,47.54,79536.96,0.0,-0.99291,1e-05,1.34878]
[1778685106911,47.54,79536.96,0.0,-0.99291,1e-05,1.34878]
[1778685111945,47.54,79540.36,0.0,-0.99289,1e-05,1.3523]
[1778685113959,47.54,79540.41,0.0,-0.99289,1e-05,1.35235]
[1778685118994,47.54,79538.93,0.0,-0.99289,1e-05,1.35082]
[1778685124036,47.54,79538.91,0.0,-0.99289,1e-05,1.3508]
[1778685128060,47.54,79545.35,0.0,-0.99286,1e-05,1.35748]
[1778685129067,47.54,79545.71,0.0,-0.99285,1e-05,1.35786]
[1778685132089,47.54,79535.97,0.0,-0.99291,1e-05,1.34776]
[1778685133150,47.54,79516.45,0.0,-0.99303,1e-05,1.32771]
[1778685134103,47.54,79507.95,0.0,-0.99308,1e-05,1.31906]
[1778685135116,47.54,79503.09,0.0,-0.99311,1e-05,1.31413]
[1778685136130,47.54,79518.76,0.0,-0.99302,1e-05,1.33007]
[1778685138136,47.54,79526.32,0.0,-0.99297,1e-05,1.33782]
[1778685139144,47.54,79531.72,0.0,-0.99294,1e-05,1.34337]
[1778685140151,47.54,79530.02,0.0,-0.99295,1e-05,1.34162]
[1778685145185,47.54,79527.55,0.0,-0.99296,1e-05,1.33908]
[1778685150220,47.54,79524.93,0.0,-0.99298,1e-05,1.33639]
[1778685155255,47.54,79526.57,0.0,-0.99298,1e-05,1.33685]
[1778685160292,47.54,79527.5,0.0,-0.99297,1e-05,1.3378]
[1778685162306,47.54,79520.62,0.0,-0.99301,1e-05,1.33075]
[1778685167342,47.54,79522.28,0.0,-0.993,1e-05,1.33245]
[1778685169355,47.54,79526.94,0.0,-0.99297,1e-05,1.33723]
[1778685173383,47.54,79532.24,0.0,-0.99294,1e-05,1.34268]
[1778685175397,47.54,79526.27,0.0,-0.99298,1e-05,1.33654]
[1778685176601,47.54,79523.45,0.0,-0.99299,1e-05,1.33365]
[1778685182456,47.54,79520.61,0.0,-0.99301,1e-05,1.33074]
[1778685185470,47.54,79512.82,0.0,-0.99306,1e-05,1.32279]
[1778685186671,47.54,79502.08,0.0,-0.99312,1e-05,1.3119]
[1778685188493,47.54,79488.73,0.0,-0.9932,1e-05,1.29846]
[1778685189498,47.54,79465.23,0.0,-0.99334,1e-05,1.27508]
[1778685190508,47.54,79448.3,0.0,-0.99343,1e-05,1.25846]
[1778685191515,47.54,79451.01,0.0,-0.99342,1e-05,1.26111]
[1778685192523,47.54,79458.26,0.0,-0.99338,1e-05,1.26822]
[1778685193529,47.54,79461.29,0.0,-0.99336,1e-05,1.2712]
[1778685198569,47.54,79459.93,0.0,-0.99337,1e-05,1.26986]
[1778685203604,47.54,79458.92,0.0,-0.99337,1e-05,1.26887]
[1778685206822,47.54,79452.08,0.0,-0.99341,1e-05,1.26215]
[1778685209646,47.54,79459.36,0.0,-0.99337,1e-05,1.2693]
[1778685211660,47.54,79462.95,0.0,-0.99335,1e-05,1.27165]
[1778685216695,47.54,79464.69,0.0,-0.99334,1e-05,1.27351]
[1778685221735,47.55,79472.68,0.0,-0.99329,1e-05,1.28226]
[1778685223747,47.55,79474.28,0.0,-0.99328,1e-05,1.28409]
[1778685228780,47.55,79474.22,0.0,-0.99328,1e-05,1.28428]
[1778685230794,47.55,79467.15,0.0,-0.99332,1e-05,1.27728]
[1778685231801,47.55,79467.1,0.0,-0.99332,1e-05,1.27723]
[1778685236836,47.55,79472.01,0.0,-0.99329,1e-05,1.28209]
[1778685238850,47.55,79476.73,0.0,-0.99327,1e-05,1.28678]
[1778685243889,47.55,79474.55,0.0,-0.99328,1e-05,1.28461]
[1778685248925,47.55,79471.51,0.0,-0.9933,1e-05,1.28159]
[1778685253956,47.55,79473.2,0.0,-0.99329,1e-05,1.28327]
[1778685258996,47.55,79470.77,0.0,-0.9933,1e-05,1.28086]
[1778685264026,47.55,79471.93,0.0,-0.99329,1e-05,1.28201]
[1778685269063,47.55,79480.16,0.0,-0.99325,1e-05,1.29019]
[1778685270105,47.55,79474.82,0.0,-0.99328,1e-05,1.28488]
[1778685271084,47.55,79454.55,0.0,-0.9934,1e-05,1.26369]
[1778685273095,47.55,79456.54,0.0,-0.99339,1e-05,1.26564]
[1778685277325,47.55,79451.12,0.0,-0.99342,1e-05,1.26033]
[1778685283170,47.55,79448.79,0.0,-0.99343,1e-05,1.25806]
[1778685285185,47.55,79442.93,0.0,-0.99347,1e-05,1.25234]
[1778685289220,47.55,79426.06,0.0,-0.99356,1e-05,1.23602]
[1778685290225,47.55,79421.91,0.0,-0.99358,1e-05,1.23203]
[1778685291233,47.55,79428.0,0.0,-0.99355,1e-05,1.23789]
[1778685292240,47.55,79434.27,0.0,-0.99351,1e-05,1.24394]
[1778685293247,47.55,79434.29,0.0,-0.99351,1e-05,1.24396]
[1778685298281,47.55,79434.47,0.0,-0.99351,1e-05,1.24414]
[1778685302314,47.55,79423.28,0.0,-0.99358,1e-05,1.23335]
[1778685303322,47.55,79417.15,0.0,-0.99361,1e-05,1.22747]
[1778685304327,47.55,79416.53,0.0,-0.99361,1e-05,1.22688]
[1778685309379,47.55,79424.21,0.0,-0.99357,1e-05,1.23424]
[1778685310388,47.55,79422.37,0.0,-0.99358,1e-05,1.23247]
[1778685313406,47.55,79415.02,0.0,-0.99362,1e-05,1.22543]
[1778685314413,47.55,79414.1,0.0,-0.99363,1e-05,1.22456]
[1778685316427,47.55,79419.78,0.0,-0.9936,1e-05,1.22999]
[1778685319447,47.55,79423.34,0.0,-0.99358,1e-05,1.23341]
[1778685324483,47.55,79420.63,0.0,-0.99359,1e-05,1.2308]
[1778685327686,47.55,79427.32,0.0,-0.99355,1e-05,1.23723]
[1778685329521,47.55,79435.77,0.0,-0.99351,1e-05,1.24539]
[1778685330526,47.55,79443.6,0.0,-0.99346,1e-05,1.253]
[1778685331532,47.55,79447.74,0.0,-0.99344,1e-05,1.25586]
[1778685332539,47.55,79445.48,0.0,-0.99346,1e-05,1.25365]
[1778685335561,47.55,79450.76,0.0,-0.99343,1e-05,1.25881]
[1778685340595,47.55,79451.9,0.0,-0.99342,1e-05,1.25992]
[1778685341602,47.55,79451.96,0.0,-0.99342,1e-05,1.25998]
[1778685346638,47.55,79451.53,0.0,-0.99342,1e-05,1.25956]
[1778685350666,47.55,79456.95,0.0,-0.99339,1e-05,1.26487]
[1778685351672,47.55,79463.51,0.0,-0.99336,1e-05,1.27131]
[1778685352680,47.55,79464.44,0.0,-0.99335,1e-05,1.27223]
[1778685353686,47.55,79469.65,0.0,-0.99332,1e-05,1.27737]
[1778685354694,47.55,79470.77,0.0,-0.99331,1e-05,1.27848]
[1778685359728,47.55,79466.24,0.0,-0.99334,1e-05,1.27401]
[1778685362749,47.55,79461.15,0.0,-0.99337,1e-05,1.26899]
[1778685363756,47.55,79453.23,0.0,-0.99341,1e-05,1.26122]
[1778685364763,47.55,79450.48,0.0,-0.99343,1e-05,1.25853]
[1778685369798,47.55,79451.48,0.0,-0.99342,1e-05,1.25951]
[1778685374833,47.55,79449.34,0.0,-0.99344,1e-05,1.25742]
[1778685379868,47.55,79449.45,0.0,-0.99344,1e-05,1.25753]
[1778685382889,47.55,79455.02,0.0,-0.9934,1e-05,1.26297]
[1778685383896,47.55,79451.31,0.0,-0.99342,1e-05,1.25934]
[1778685384903,47.55,79448.49,0.0,-0.99344,1e-05,1.25659]
[1778685387924,47.55,79435.04,0.0,-0.99352,1e-05,1.24352]
[1778685388931,47.55,79431.71,0.0,-0.99354,1e-05,1.24031]
[1778685389940,47.55,79426.28,0.0,-0.99357,1e-05,1.23507]
[1778685390946,47.55,79425.82,0.0,-0.99357,1e-05,1.23463]
[1778685395986,47.55,79423.92,0.0,-0.99358,1e-05,1.23165]
[1778685397994,47.55,79412.3,0.0,-0.99365,1e-05,1.22054]
[1778685399000,47.55,79412.33,0.0,-0.99365,1e-05,1.22057]
[1778685404037,47.55,79413.95,0.0,-0.99364,1e-05,1.22211]
[1778685408069,47.55,79419.58,0.0,-0.99361,1e-05,1.22749]
[1778685410079,47.55,79424.18,0.0,-0.99358,1e-05,1.2319]
[1778685415116,47.55,79427.27,0.0,-0.99357,1e-05,1.23487]
[1778685420149,47.55,79426.72,0.0,-0.99357,1e-05,1.23434]
[1778685421158,47.55,79432.07,0.0,-0.99354,1e-05,1.23949]
[1778685422164,47.55,79437.16,0.0,-0.99351,1e-05,1.24441]
[1778685423171,47.55,79437.59,0.0,-0.99351,1e-05,1.24483]
[1778685428392,47.55,79434.33,0.0,-0.99353,1e-05,1.24167]
[1778685430219,47.55,79434.37,0.0,-0.99353,1e-05,1.24171]
[1778685434249,47.55,79439.38,0.0,-0.9935,1e-05,1.24656]
[1778685436262,47.55,79432.49,0.0,-0.99354,1e-05,1.2399]
[1778685437271,47.55,79426.53,0.0,-0.99357,1e-05,1.23416]
[1778685438462,47.55,79426.2,0.0,-0.99357,1e-05,1.23384]
[1778685441297,47.55,79433.13,0.0,-0.99353,1e-05,1.24051]
[1778685442304,47.55,79435.34,0.0,-0.99352,1e-05,1.24265]
[1778685447339,47.55,79436.22,0.0,-0.99352,1e-05,1.2435]
[1778685448536,47.55,79443.62,0.0,-0.99347,1e-05,1.25067]
[1778685450360,47.55,79443.67,0.0,-0.99347,1e-05,1.25072]
[1778685455396,47.55,79444.75,0.0,-0.99347,1e-05,1.2506]
[1778685460430,47.55,79444.98,0.0,-0.99347,1e-05,1.25083]
[1778685462444,47.55,79451.71,0.0,-0.99343,1e-05,1.25738]
[1778685463451,47.55,79453.85,0.0,-0.99342,1e-05,1.25947]
[1778685468677,47.55,79445.68,0.0,-0.99347,1e-05,1.25151]
[1778685470501,47.55,79443.28,0.0,-0.99348,1e-05,1.24918]
[1778685475536,47.55,79444.29,0.0,-0.99348,1e-05,1.25016]
[1778685480571,47.55,79450.29,0.0,-0.99344,1e-05,1.256]
[1778685485606,47.55,79446.22,0.0,-0.99347,1e-05,1.25203]
[1778685490641,47.55,79440.82,0.0,-0.9935,1e-05,1.24679]
[1778685491648,47.55,79437.0,0.0,-0.99352,1e-05,1.24309]
[1778685493662,47.56,79437.73,0.0,-0.9935,1e-05,1.24576]
[1778685495677,47.56,79443.94,0.0,-0.99347,1e-05,1.25179]
[1778685496688,47.56,79446.52,0.0,-0.99345,1e-05,1.2543]
[1778685498887,47.57,79439.98,0.0,-0.99348,1e-05,1.24992]
[1778685504743,47.58,79444.24,0.0,-0.99345,1e-05,1.25505]
[1778685508958,47.58,79450.8,0.0,-0.99341,1e-05,1.26145]
[1778685509779,47.58,79450.8,0.0,-0.99341,1e-05,1.26145]
[1778685511793,47.58,79446.07,0.0,-0.99344,1e-05,1.25566]
[1778685516828,47.58,79441.3,0.0,-0.99347,1e-05,1.25102]
[1778685521864,47.58,79441.54,0.0,-0.99347,1e-05,1.25125]
[1778685526898,47.58,79441.12,0.0,-0.99347,1e-05,1.25084]
[1778685530927,47.58,79436.01,0.0,-0.9935,1e-05,1.24588]
[1778685531933,47.58,79423.9,0.0,-0.99357,1e-05,1.2342]
[1778685532940,47.58,79417.09,0.0,-0.99361,1e-05,1.22767]
[1778685533947,47.58,79416.69,0.0,-0.99361,1e-05,1.22729]
[1778685535962,47.58,79399.77,0.0,-0.9937,1e-05,1.21119]
[1778685536969,47.58,79404.57,0.0,-0.99367,1e-05,1.21574]
[1778685537975,47.58,79404.72,0.0,-0.99367,1e-05,1.21588]
[1778685543011,47.58,79410.94,0.0,-0.99364,1e-05,1.2218]
[1778685544018,47.58,79405.61,0.0,-0.99367,1e-05,1.21673]
[1778685545030,47.58,79402.85,0.0,-0.99368,1e-05,1.21411]
[1778685549240,47.58,79391.38,0.0,-0.99375,1e-05,1.20328]
[1778685551079,47.58,79389.08,0.0,-0.99376,1e-05,1.20111]
[1778685554099,47.58,79383.28,0.0,-0.99379,1e-05,1.19567]
[1778685556112,47.58,79380.45,0.0,-0.99381,1e-05,1.19303]
[1778685561147,47.58,79377.14,0.0,-0.99382,1e-05,1.18994]
[1778685564169,47.58,79368.14,0.0,-0.99387,1e-05,1.18157]
[1778685569203,47.58,79360.67,0.0,-0.99391,1e-05,1.17466]
[1778685571217,47.58,79357.33,0.0,-0.99393,1e-05,1.17047]
[1778685574238,47.58,79352.02,0.0,-0.99396,1e-05,1.1656]
[1778685577260,47.58,79359.02,0.0,-0.99393,1e-05,1.17203]
[1778685582294,47.58,79359.88,0.0,-0.99392,1e-05,1.17282]
[1778685583303,47.58,79352.83,0.0,-0.99396,1e-05,1.16634]
[1778685584308,47.58,79352.14,0.0,-0.99396,1e-05,1.16571]
[1778685589526,47.58,79352.78,0.0,-0.99396,1e-05,1.16629]
[1778685593374,47.58,79347.46,0.0,-0.99399,1e-05,1.16143]
[1778685595389,47.58,79347.81,0.0,-0.99398,1e-05,1.16177]
[1778685597402,47.58,79351.44,0.0,-0.99397,1e-05,1.16511]
[1778685601435,47.58,79343.96,0.0,-0.994,1e-05,1.15828]
[1778685602442,47.58,79321.32,0.0,-0.99412,1e-05,1.13782]
[1778685603453,47.58,79304.6,0.0,-0.99421,1e-05,1.12293]
[1778685604461,47.58,79303.76,0.0,-0.99421,1e-05,1.12227]
[1778685609671,47.58,79309.19,0.0,-0.99418,1e-05,1.12759]
[1778685615541,47.59,79310.32,0.0,-0.99417,1e-05,1.12896]
[1778685616548,47.59,79317.41,0.0,-0.99414,1e-05,1.13537]
[1778685617555,47.59,79319.88,0.0,-0.99412,1e-05,1.13764]
[1778685619742,47.59,79328.43,0.0,-0.99408,1e-05,1.14548]
[1778685621582,47.59,79330.83,0.0,-0.99407,1e-05,1.14768]
[1778685622602,47.59,79336.27,0.0,-0.99404,1e-05,1.15264]
[1778685623607,47.59,79342.4,0.0,-0.994,1e-05,1.15823]
[1778685624614,47.59,79357.11,0.0,-0.99393,1e-05,1.17171]
[1778685625623,47.59,79356.52,0.0,-0.99393,1e-05,1.17117]
[1778685627635,47.59,79351.41,0.0,-0.99396,1e-05,1.16648]
[1778685631676,47.59,79352.54,0.0,-0.99396,1e-05,1.1664]
[1778685634685,47.59,79355.75,0.0,-0.99394,1e-05,1.16935]
[1778685635691,47.59,79347.5,0.0,-0.99398,1e-05,1.16179]
[1778685636698,47.59,79346.54,0.0,-0.99399,1e-05,1.16091]
[1778685638716,47.59,79337.18,0.0,-0.99404,1e-05,1.1524]
[1778685639904,47.59,79325.3,0.0,-0.9941,1e-05,1.14168]
[1778685641739,47.59,79312.33,0.0,-0.99416,1e-05,1.13037]
[1778685642748,47.59,79304.54,0.0,-0.9942,1e-05,1.12348]
[1778685643754,47.59,79302.58,0.0,-0.99421,1e-05,1.12182]
[1778685645773,47.59,79308.27,0.0,-0.99418,1e-05,1.12703]
[1778685646774,47.59,79316.42,0.0,-0.99414,1e-05,1.13437]
[1778685647780,47.59,79324.0,0.0,-0.9941,1e-05,1.14123]
[1778685648791,47.6,79326.84,0.0,-0.99409,1e-05,1.14396]
[1778685649966,47.6,79332.82,0.0,-0.99405,1e-05,1.14955]
[1778685652817,47.6,79352.25,0.0,-0.99395,1e-05,1.16743]
[1778685653824,47.6,79360.97,0.0,-0.9939,1e-05,1.17557]
[1778685654832,47.6,79362.38,0.0,-0.9939,1e-05,1.17687]
[1778685660040,47.6,79371.64,0.0,-0.99384,1e-05,1.18601]
[1778685663897,47.6,79377.88,0.0,-0.99381,1e-05,1.19207]
[1778685664904,47.61,79393.19,0.0,-0.99372,1e-05,1.2074]
[1778685665911,47.61,79387.85,0.0,-0.99375,1e-05,1.20242]
[1778685666917,47.61,79383.12,0.0,-0.99377,1e-05,1.19803]
[1778685667926,47.61,79382.88,0.0,-0.99378,1e-05,1.19787]
[1778685670111,47.61,79377.61,0.0,-0.9938,1e-05,1.19314]
[1778685674974,47.61,79371.79,0.0,-0.99383,1e-05,1.18809]
[1778685680015,47.62,79368.95,0.0,-0.99384,1e-05,1.1859]
[1778685685054,47.62,79365.22,0.0,-0.99386,1e-05,1.18279]
[1778685690255,47.62,79368.7,0.0,-0.99384,1e-05,1.18658]
[1778685692097,47.62,79362.55,0.0,-0.99388,1e-05,1.17994]
[1778685697132,47.63,79362.9,0.0,-0.99387,1e-05,1.18078]
[1778685702170,47.63,79365.91,0.0,-0.99385,1e-05,1.18405]
[1778685704183,47.63,79371.53,0.0,-0.99382,1e-05,1.18946]
[1778685709218,47.63,79375.32,0.0,-0.9938,1e-05,1.1934]
[1778685714253,47.64,79378.1,0.0,-0.99378,1e-05,1.19637]
[1778685717274,47.64,79392.84,0.0,-0.9937,1e-05,1.21041]
[1778685721302,47.64,79388.31,0.0,-0.99373,1e-05,1.20631]
[1778685723316,47.64,79382.92,0.0,-0.99375,1e-05,1.20135]
[1778685728355,47.64,79381.53,0.0,-0.99376,1e-05,1.20034]
[1778685731372,47.64,79382.56,0.0,-0.99375,1e-05,1.20147]
[1778685735400,47.64,79368.96,0.0,-0.99383,1e-05,1.18896]
[1778685736406,47.64,79360.29,0.0,-0.99387,1e-05,1.18099]
[1778685737414,47.64,79358.09,0.0,-0.99388,1e-05,1.17904]
[1778685742449,47.65,79359.0,0.0,-0.99388,1e-05,1.18035]
[1778685747485,47.65,79362.35,0.0,-0.99385,1e-05,1.1839]
[1778685752519,47.65,79355.97,0.0,-0.99389,1e-05,1.17733]
[1778685753526,47.65,79355.87,0.0,-0.99389,1e-05,1.17734]
[1778685758562,47.66,79360.96,0.0,-0.99386,1e-05,1.18254]
[1778685759568,47.66,79366.47,0.0,-0.99383,1e-05,1.18775]
[1778685760750,47.66,79366.42,0.0,-0.99383,1e-05,1.18779]
[1778685766617,47.66,79365.34,0.0,-0.99383,1e-05,1.1873]
[1778685767624,47.66,79359.96,0.0,-0.99386,1e-05,1.18239]
[1778685768633,47.66,79358.41,0.0,-0.99387,1e-05,1.18105]
[1778685770820,47.66,79365.4,0.0,-0.99383,1e-05,1.18773]
[1778685773665,47.66,79369.02,0.0,-0.99381,1e-05,1.19137]
[1778685774673,47.67,79375.47,0.0,-0.99378,1e-05,1.19748]
[1778685775682,47.67,79379.45,0.0,-0.99375,1e-05,1.20128]
[1778685777694,47.67,79369.67,0.0,-0.99381,1e-05,1.19226]
[1778685778701,47.67,79368.1,0.0,-0.99381,1e-05,1.19087]
[1778685783736,47.67,79365.56,0.0,-0.99382,1e-05,1.18893]
[1778685788771,47.67,79367.17,0.0,-0.99381,1e-05,1.19086]
[1778685793806,47.68,79370.01,0.0,-0.9938,1e-05,1.19391]
[1778685798841,47.68,79368.49,0.0,-0.9938,1e-05,1.1929]
[1778685801030,47.68,79361.49,0.0,-0.99384,1e-05,1.18655]
[1778685802869,47.68,79359.69,0.0,-0.99385,1e-05,1.18507]
[1778685805891,47.68,79366.6,0.0,-0.99381,1e-05,1.19179]
[1778685807904,47.68,79371.49,0.0,-0.99378,1e-05,1.19652]
[1778685812945,47.69,79374.75,0.0,-0.99377,1e-05,1.19883]
[1778685813948,47.69,79380.4,0.0,-0.99374,1e-05,1.2042]
[1778685814954,47.69,79383.8,0.0,-0.99372,1e-05,1.20747]
[1778685816968,47.69,79383.74,0.0,-0.99372,1e-05,1.20752]
[1778685819990,47.69,79379.71,0.0,-0.99374,1e-05,1.20391]
[1778685825026,47.69,79386.67,0.0,-0.9937,1e-05,1.21077]
[1778685826033,47.69,79389.11,0.0,-0.99368,1e-05,1.21313]
[1778685827039,47.69,79382.13,0.0,-0.99372,1e-05,1.20658]
[1778685828046,47.69,79374.28,0.0,-0.99376,1e-05,1.19926]
[1778685829054,47.69,79374.17,0.0,-0.99376,1e-05,1.19923]
[1778685834088,47.69,79375.22,0.0,-0.99376,1e-05,1.20061]
[1778685839124,47.7,79372.96,0.0,-0.99377,1e-05,1.19882]
[1778685841318,47.7,79365.81,0.0,-0.9938,1e-05,1.19228]
[1778685845170,47.7,79372.62,0.0,-0.99377,1e-05,1.19895]
[1778685846176,47.7,79380.23,0.0,-0.99372,1e-05,1.20615]
[1778685849197,47.7,79385.48,0.0,-0.99369,1e-05,1.21119]
[1778685851392,47.7,79379.08,0.0,-0.99373,1e-05,1.20528]
[1778685852222,47.7,79379.08,0.0,-0.99373,1e-05,1.20534]
[1778685854232,47.7,79361.3,0.0,-0.99382,1e-05,1.18886]
[1778685858260,47.7,79349.81,0.0,-0.99388,1e-05,1.1786]
[1778685861471,47.71,79339.96,0.0,-0.99393,1e-05,1.16987]
[1778685862291,47.71,79339.96,0.0,-0.99393,1e-05,1.16999]
[1778685863299,47.71,79334.52,0.0,-0.99396,1e-05,1.16514]
[1778685866319,47.71,79324.74,0.0,-0.99401,1e-05,1.15638]
[1778685867326,47.71,79318.69,0.0,-0.99404,1e-05,1.15105]
[1778685872363,47.71,79319.25,0.0,-0.99404,1e-05,1.15058]
[1778685877401,47.71,79318.74,0.0,-0.99405,1e-05,1.15025]
[1778685879414,47.71,79324.77,0.0,-0.99401,1e-05,1.15575]
[1778685884450,47.71,79329.67,0.0,-0.99399,1e-05,1.16026]
[1778685887470,47.71,79334.26,0.0,-0.99396,1e-05,1.16446]
[1778685889484,47.71,79342.8,0.0,-0.99392,1e-05,1.17228]
[1778685894519,47.71,79343.35,0.0,-0.99392,1e-05,1.17279]
[1778685899559,47.71,79344.07,0.0,-0.99391,1e-05,1.17345]
[1778685904594,47.71,79344.73,0.0,-0.99391,1e-05,1.17406]
[1778685909629,47.71,79352.18,0.0,-0.99387,1e-05,1.18093]
[1778685910636,47.71,79359.07,0.0,-0.99383,1e-05,1.18742]
[1778685911644,47.71,79360.7,0.0,-0.99382,1e-05,1.18902]
[1778685916681,47.72,79356.99,0.0,-0.99384,1e-05,1.18602]
[1778685918695,47.72,79347.3,0.0,-0.99389,1e-05,1.17725]
[1778685919702,47.72,79344.1,0.0,-0.99391,1e-05,1.17441]
[1778685922723,47.72,79342.68,0.0,-0.99391,1e-05,1.17333]
[1778685927762,47.72,79333.39,0.0,-0.99396,1e-05,1.16482]
[1778685928769,47.72,79325.37,0.0,-0.994,1e-05,1.15751]
[1778685929776,47.72,79322.33,0.0,-0.99402,1e-05,1.15476]
[1778685930784,47.72,79317.17,0.0,-0.99405,1e-05,1.1501]
[1778685931963,47.72,79313.33,0.0,-0.99407,1e-05,1.14556]
[1778685934816,47.72,79305.81,0.0,-0.99411,1e-05,1.1389]
[1778685935821,47.72,79300.06,0.0,-0.99414,1e-05,1.13379]
[1778685936828,47.72,79297.5,0.0,-0.99415,1e-05,1.13156]
[1778685939849,47.72,79294.64,0.0,-0.99417,1e-05,1.12919]
[1778685944888,47.72,79292.71,0.0,-0.99417,1e-05,1.12776]
[1778685946900,47.72,79289.92,0.0,-0.99419,1e-05,1.12541]
[1778685952108,47.73,79283.82,0.0,-0.99422,1e-05,1.12033]
[1778685952942,47.73,79283.82,0.0,-0.99422,1e-05,1.1204]
[1778685953949,47.73,79294.0,0.0,-0.99416,1e-05,1.12951]
[1778685954956,47.73,79296.54,0.0,-0.99415,1e-05,1.13184]
[1778685957978,47.73,79298.16,0.0,-0.99414,1e-05,1.13343]
[1778685963013,47.73,79295.95,0.0,-0.99415,1e-05,1.13172]
[1778685967042,47.73,79290.29,0.0,-0.99418,1e-05,1.12688]
[1778685968050,47.73,79291.39,0.0,-0.99417,1e-05,1.12791]
[1778685973085,47.73,79287.69,0.0,-0.99419,1e-05,1.1249]
[1778685974092,47.73,79282.29,0.0,-0.99422,1e-05,1.12017]
[1778685975099,47.74,79281.46,0.0,-0.99422,1e-05,1.11951]
[1778685977113,47.74,79275.35,0.0,-0.99425,1e-05,1.11426]
[1778685978120,47.74,79273.88,0.0,-0.99426,1e-05,1.11305]
[1778685982325,47.74,79272.11,0.0,-0.99426,1e-05,1.11193]
[1778685988190,47.74,79271.41,0.0,-0.99426,1e-05,1.11176]
[1778685993229,47.75,79270.52,0.0,-0.99427,1e-05,1.11046]
[1778685998260,47.75,79271.92,0.0,-0.99426,1e-05,1.11214]
[1778686001281,47.75,79278.69,0.0,-0.99423,1e-05,1.11837]
[1778686006316,47.75,79280.81,0.0,-0.99421,1e-05,1.12063]
[1778686011351,47.76,79277.16,0.0,-0.99423,1e-05,1.11782]
[1778686016386,47.76,79278.79,0.0,-0.99422,1e-05,1.11968]
[1778686021421,47.76,79279.92,0.0,-0.99421,1e-05,1.12109]
[1778686026455,47.76,79283.84,0.0,-0.99419,1e-05,1.12496]
[1778686031490,47.77,79286.14,0.0,-0.99417,1e-05,1.12741]
[1778686034512,47.77,79273.74,0.0,-0.99424,1e-05,1.1167]
[1778686036526,47.77,79264.53,0.0,-0.99428,1e-05,1.10882]
[1778686041561,47.77,79259.06,0.0,-0.9943,0.0,1.10461]
[1778686046596,47.78,79258.06,0.0,-0.99431,0.0,1.10434]
[1778686048610,47.78,79251.46,0.0,-0.99434,0.0,1.09885]
[1778686052637,47.78,79265.01,0.0,-0.99427,1e-05,1.11012]
[1778686055658,47.79,79269.74,0.0,-0.99425,1e-05,1.11457]
[1778686058728,47.79,79277.07,0.0,-0.99421,1e-05,1.12122]
[1778686059729,47.79,79286.64,0.0,-0.99416,1e-05,1.12989]
[1778686060726,47.79,79292.13,0.0,-0.99413,1e-05,1.13486]
[1778686061728,47.79,79288.36,0.0,-0.99415,1e-05,1.13155]
[1778686063743,47.79,79281.99,0.0,-0.99418,1e-05,1.12602]
[1778686067777,47.79,79289.45,0.0,-0.99414,1e-05,1.13293]
[1778686068783,47.79,79299.14,0.0,-0.99409,1e-05,1.14167]
[1778686069790,47.79,79307.11,0.0,-0.99405,1e-05,1.14888]
[1778686070797,47.79,79308.94,0.0,-0.99404,1e-05,1.15056]
[1778686075833,47.79,79308.64,0.0,-0.99404,1e-05,1.15041]
[1778686080868,47.79,79308.15,0.0,-0.99404,1e-05,1.15009]
[1778686084895,47.79,79302.54,0.0,-0.99407,1e-05,1.14515]
[1778686089932,47.8,79298.29,0.0,-0.99409,1e-05,1.14149]
[1778686091945,47.8,79305.44,0.0,-0.99405,1e-05,1.14799]
[1778686092949,47.8,79313.55,0.0,-0.99401,1e-05,1.15535]
[1778686093960,47.8,79317.52,0.0,-0.99399,1e-05,1.15896]
[1778686095973,47.8,79320.09,0.0,-0.99398,1e-05,1.1613]
[1778686097987,47.8,79325.45,0.0,-0.99395,1e-05,1.16619]
[1778686099014,47.8,79315.92,0.0,-0.994,1e-05,1.1575]
[1778686100011,47.8,79304.37,0.0,-0.99406,1e-05,1.14706]
[1778686101010,47.8,79287.15,0.0,-0.99415,1e-05,1.13165]
[1778686102018,47.8,79283.75,0.0,-0.99417,1e-05,1.12867]
[1778686103182,47.8,79278.61,0.0,-0.99419,1e-05,1.12417]
[1778686105040,47.8,79280.22,0.0,-0.99418,1e-05,1.12573]
[1778686107052,47.8,79288.49,0.0,-0.99414,1e-05,1.13322]
[1778686108063,47.8,79292.48,0.0,-0.99412,1e-05,1.13683]
[1778686112090,47.8,79296.28,0.0,-0.9941,1e-05,1.13931]
[1778686116119,47.8,79286.91,0.0,-0.99415,1e-05,1.13109]
[1778686117126,47.8,79283.81,0.0,-0.99417,1e-05,1.12838]
[1778686122163,47.8,79278.15,0.0,-0.99419,1e-05,1.12366]
[1778686123322,47.8,79272.4,0.0,-0.99422,1e-05,1.11864]
[1778686125182,47.8,79273.31,0.0,-0.99422,1e-05,1.1196]
[1778686130217,47.81,79273.83,0.0,-0.99421,1e-05,1.12044]
[1778686135252,47.81,79276.94,0.0,-0.99419,1e-05,1.12355]
[1778686137266,47.81,79281.71,0.0,-0.99417,1e-05,1.12791]
[1778686142304,47.81,79281.81,0.0,-0.99417,1e-05,1.1283]
[1778686147339,47.81,79296.23,0.0,-0.99409,1e-05,1.14145]
[1778686148345,47.81,79303.59,0.0,-0.99405,1e-05,1.14811]
[1778686149352,47.81,79305.94,0.0,-0.99404,1e-05,1.15025]
[1778686151366,47.81,79309.35,0.0,-0.99402,1e-05,1.15335]
[1778686156402,47.82,79309.18,0.0,-0.99402,1e-05,1.15325]
[1778686161440,47.82,79310.3,0.0,-0.99402,1e-05,1.15429]
[1778686166476,47.82,79310.32,0.0,-0.99402,1e-05,1.15431]
[1778686169496,47.82,79301.75,0.0,-0.99406,1e-05,1.1466]
[1778686171511,47.82,79292.34,0.0,-0.99412,1e-05,1.13711]
[1778686176545,47.82,79288.2,0.0,-0.99414,1e-05,1.13363]
[1778686177552,47.82,79281.46,0.0,-0.99417,1e-05,1.12768]
[1778686182587,47.82,79278.72,0.0,-0.99418,1e-05,1.12558]
[1778686187622,47.82,79281.89,0.0,-0.99416,1e-05,1.12871]
[1778686192657,47.82,79275.93,0.0,-0.99419,1e-05,1.12374]
[1778686197691,47.83,79279.43,0.0,-0.99417,1e-05,1.1272]
[1778686202727,47.83,79268.56,0.0,-0.99423,1e-05,1.11793]
[1778686203884,47.83,79253.38,0.0,-0.9943,0.0,1.10471]
[1778686204741,47.83,79253.38,0.0,-0.9943,0.0,1.10482]
[1778686206755,47.83,79258.88,0.0,-0.99427,1e-05,1.10984]
[1778686211790,47.83,79254.03,0.0,-0.99429,0.0,1.10611]
[1778686216825,47.84,79250.4,0.0,-0.99431,0.0,1.10347]
[1778686221861,47.84,79252.9,0.0,-0.99429,0.0,1.10619]
[1778686224026,47.84,79241.78,0.0,-0.99435,0.0,1.09671]
[1778686225895,47.84,79242.02,0.0,-0.99434,0.0,1.09715]
[1778686227909,47.85,79253.57,0.0,-0.99428,1e-05,1.10746]
[1778686228919,47.85,79256.48,0.0,-0.99427,1e-05,1.11011]
[1778686229924,47.85,79250.4,0.0,-0.9943,0.0,1.10489]
[1778686231937,47.85,79239.73,0.0,-0.99436,0.0,1.09477]
[1778686232945,47.85,79237.46,0.0,-0.99437,0.0,1.09294]
[1778686234095,47.85,79248.61,0.0,-0.99431,0.0,1.10276]
[1778686234960,47.85,79248.61,0.0,-0.99431,0.0,1.10288]
[1778686235983,47.85,79248.04,0.0,-0.99431,0.0,1.1025]
[1778686241013,47.86,79257.53,0.0,-0.99426,1e-05,1.11137]
[1778686243030,47.86,79243.78,0.0,-0.99433,0.0,1.09954]
[1778686244040,47.86,79240.71,0.0,-0.99434,0.0,1.09699]
[1778686247056,47.86,79232.82,0.0,-0.99438,0.0,1.09053]
[1778686248064,47.86,79232.09,0.0,-0.99438,0.0,1.09003]
[1778686251085,47.86,79226.81,0.0,-0.99441,0.0,1.08589]
[1778686252092,47.87,79227.4,0.0,-0.9944,0.0,1.08654]
[1778686256120,47.87,79234.45,0.0,-0.99437,0.0,1.09319]
[1778686257126,47.87,79234.61,0.0,-0.99436,0.0,1.09345]
[1778686262162,47.87,79236.96,0.0,-0.99435,0.0,1.09613]
[1778686267199,47.88,79241.1,0.0,-0.99432,0.0,1.10034]
[1778686272237,47.88,79241.45,0.0,-0.99432,0.0,1.10125]
[1778686277270,47.89,79243.75,0.0,-0.9943,0.0,1.10387]
[1778686282303,47.89,79250.03,0.0,-0.99427,1e-05,1.10994]
[1778686284458,47.89,79255.13,0.0,-0.99424,1e-05,1.11474]
[1778686290361,47.9,79251.33,0.0,-0.99426,1e-05,1.1119]
[1778686291367,47.9,79256.63,0.0,-0.99424,1e-05,1.11558]
[1778686292374,47.9,79263.15,0.0,-0.9942,1e-05,1.12142]
[1778686293381,47.9,79264.62,0.0,-0.99419,1e-05,1.1228]
[1778686297410,47.9,79252.86,0.0,-0.99425,1e-05,1.11279]
[1778686298417,47.9,79250.09,0.0,-0.99426,1e-05,1.11057]
[1778686302445,47.9,79244.81,0.0,-0.99429,0.0,1.10627]
[1778686303451,47.91,79242.09,0.0,-0.9943,0.0,1.10413]
[1778686308487,47.91,79239.89,0.0,-0.99431,0.0,1.1028]
[1778686313521,47.91,79235.89,0.0,-0.99433,0.0,1.09992]
[1778686318556,47.92,79234.83,0.0,-0.99433,0.0,1.09962]
[1778686321577,47.92,79243.06,0.0,-0.99428,0.0,1.10714]
[1778686326612,47.92,79243.56,0.0,-0.99428,1e-05,1.10809]
[1778686331647,47.93,79244.24,0.0,-0.99427,1e-05,1.10919]
[1778686336684,47.93,79243.07,0.0,-0.99428,1e-05,1.10864]
[1778686341717,47.93,79240.11,0.0,-0.99429,0.0,1.10653]
[1778686344883,47.93,79251.23,0.0,-0.99423,1e-05,1.11654]
[1778686346752,47.94,79255.17,0.0,-0.99421,1e-05,1.12016]
[1778686348766,47.94,79246.85,0.0,-0.99425,1e-05,1.113]
[1778686351788,47.94,79241.14,0.0,-0.99428,0.0,1.10719]
[1778686356824,47.94,79239.58,0.0,-0.99429,0.0,1.10628]
[1778686361857,47.94,79250.71,0.0,-0.99423,1e-05,1.11647]
[1778686365056,47.95,79268.54,0.0,-0.99414,1e-05,1.13248]
[1778686365890,47.95,79268.54,0.0,-0.99414,1e-05,1.13252]
[1778686367905,47.95,79257.54,0.0,-0.99419,1e-05,1.12289]
[1778686368912,47.95,79249.41,0.0,-0.99423,1e-05,1.1158]
[1778686373948,47.95,79244.79,0.0,-0.99425,1e-05,1.11216]
[1778686375127,47.95,79238.18,0.0,-0.99429,0.0,1.10647]
[1778686380996,47.95,79241.72,0.0,-0.99427,1e-05,1.11013]
[1778686386031,47.96,79243.68,0.0,-0.99425,1e-05,1.11229]
[1778686391067,47.98,79243.48,0.0,-0.99423,1e-05,1.11582]
[1778686395267,48.01,79249.19,0.0,-0.99418,1e-05,1.12448]
[1778686398118,48.02,79255.74,0.0,-0.99413,1e-05,1.13301]
[1778686399125,48.03,79257.6,0.0,-0.99412,1e-05,1.13558]
[1778686404161,48.06,79255.3,0.0,-0.9941,1e-05,1.13811]
[1778686408187,48.08,79262.13,0.0,-0.99405,1e-05,1.14788]
[1778686409195,48.09,79266.12,0.0,-0.99402,1e-05,1.15239]
[1778686414230,48.12,79263.61,0.0,-0.99401,1e-05,1.15364]
[1778686419265,48.15,79259.39,0.0,-0.99401,1e-05,1.15445]
[1778686424300,48.18,79256.85,0.0,-0.99399,1e-05,1.15677]
[1778686426315,48.19,79262.71,0.0,-0.99395,1e-05,1.16392]
[1778686427322,48.19,79267.26,0.0,-0.99393,1e-05,1.16805]
[1778686429337,48.19,79266.91,0.0,-0.99393,1e-05,1.16773]
[1778686434386,48.19,79268.67,0.0,-0.99392,1e-05,1.16933]
[1778686439423,48.19,79271.77,0.0,-0.99391,1e-05,1.17215]
[1778686443452,48.19,79266.1,0.0,-0.99393,1e-05,1.16699]
[1778686448487,48.19,79269.31,0.0,-0.99392,1e-05,1.16991]
[1778686453522,48.19,79270.28,0.0,-0.99391,1e-05,1.17079]
[1778686458557,48.19,79272.2,0.0,-0.9939,1e-05,1.17254]
[1778686462585,48.19,79266.08,0.0,-0.99393,1e-05,1.16698]
[1778686467620,48.19,79268.29,0.0,-0.99392,1e-05,1.16898]
[1778686469634,48.19,79275.13,0.0,-0.99389,1e-05,1.17522]
[1778686471651,48.19,79284.25,0.0,-0.99384,1e-05,1.18245]
[1778686472655,48.19,79290.67,0.0,-0.99381,1e-05,1.18835]
[1778686473662,48.19,79293.09,0.0,-0.9938,1e-05,1.19059]
[1778686476683,48.19,79297.97,0.0,-0.99377,1e-05,1.1951]
[1778686480711,48.19,79306.92,0.0,-0.99372,1e-05,1.20342]
[1778686481719,48.19,79309.18,0.0,-0.99371,1e-05,1.20552]
[1778686485913,48.19,79302.09,0.0,-0.99375,1e-05,1.19892]
[1778686491790,48.19,79305.9,0.0,-0.99373,1e-05,1.20247]
[1778686496827,48.19,79305.47,0.0,-0.99373,1e-05,1.20207]
[1778686501859,48.19,79304.57,0.0,-0.99374,1e-05,1.20123]
[1778686506894,48.19,79304.85,0.0,-0.99373,1e-05,1.20149]
[1778686511929,48.19,79307.62,0.0,-0.99372,1e-05,1.20407]
[1778686516123,48.19,79302.11,0.0,-0.99375,1e-05,1.19894]
[1778686522006,48.19,79300.03,0.0,-0.99376,1e-05,1.19701]
[1778686523010,48.19,79294.58,0.0,-0.99379,1e-05,1.19196]
[1778686524022,48.19,79293.28,0.0,-0.9938,1e-05,1.19076]
[1778686528047,48.19,79285.53,0.0,-0.99384,1e-05,1.18362]
[1778686529056,48.19,79271.74,0.0,-0.99391,1e-05,1.17101]
[1778686534087,48.19,79265.19,0.0,-0.99395,1e-05,1.16394]
[1778686539122,48.19,79263.83,0.0,-0.99396,1e-05,1.1627]
[1778686544157,48.19,79259.62,0.0,-0.99398,1e-05,1.1589]
[1778686548186,48.19,79265.74,0.0,-0.99395,1e-05,1.16444]
[1778686553220,48.19,79269.4,0.0,-0.99393,1e-05,1.16776]
[1778686558255,48.19,79266.46,0.0,-0.99394,1e-05,1.16509]
[1778686563290,48.19,79263.06,0.0,-0.99396,1e-05,1.16201]
[1778686568325,48.19,79265.91,0.0,-0.99395,1e-05,1.16459]
[1778686571346,48.19,79274.25,0.0,-0.9939,1e-05,1.17217]
[1778686574366,48.19,79282.09,0.0,-0.99386,1e-05,1.17934]
[1778686575376,48.19,79284.75,0.0,-0.99385,1e-05,1.18178]
[1778686579402,48.19,79278.15,0.0,-0.99388,1e-05,1.17573]
[1778686580409,48.19,79274.72,0.0,-0.9939,1e-05,1.1726]
[1778686585444,48.19,79283.07,0.0,-0.99386,1e-05,1.18024]
[1778686586454,48.19,79289.6,0.0,-0.99382,1e-05,1.18624]
[1778686587458,48.2,79294.29,0.0,-0.99379,1e-05,1.1915]
[1778686588465,48.2,79295.65,0.0,-0.99378,1e-05,1.19276]
[1778686593502,48.2,79293.68,0.0,-0.9938,1e-05,1.18981]
[1778686598535,48.2,79297.5,0.0,-0.99378,1e-05,1.19334]
[1778686603570,48.2,79299.03,0.0,-0.99377,1e-05,1.19475]
[1778686608620,48.2,79280.21,0.0,-0.99387,1e-05,1.17743]
[1778686609613,48.2,79276.1,0.0,-0.99389,1e-05,1.17367]
[1778686610620,48.2,79277.78,0.0,-0.99389,1e-05,1.17521]
[1778686615654,48.2,79281.51,0.0,-0.99387,1e-05,1.17862]
[1778686621701,48.2,79288.36,0.0,-0.99383,1e-05,1.1849]
[1778686622705,48.2,79296.64,0.0,-0.99378,1e-05,1.19254]
[1778686623712,48.2,79298.77,0.0,-0.99377,1e-05,1.19451]
[1778686628748,48.2,79293.64,0.0,-0.9938,1e-05,1.18977]
[1778686633784,48.2,79296.49,0.0,-0.99379,1e-05,1.1924]
[1778686638819,48.2,79297.08,0.0,-0.99378,1e-05,1.19295]
[1778686642849,48.2,79291.58,0.0,-0.99381,1e-05,1.18787]
[1778686644862,48.2,79289.53,0.0,-0.99382,1e-05,1.18598]
[1778686649897,48.2,79289.41,0.0,-0.99382,1e-05,1.18587]
[1778686654931,48.2,79289.02,0.0,-0.99383,1e-05,1.18438]
[1778686659966,48.2,79290.88,0.0,-0.99382,1e-05,1.18609]
[1778686661980,48.2,79293.42,0.0,-0.99381,1e-05,1.18843]
[1778686663994,48.2,79298.3,0.0,-0.99378,1e-05,1.19294]
[1778686669029,48.2,79296.81,0.0,-0.99379,1e-05,1.19156]
[1778686674064,48.2,79298.13,0.0,-0.99378,1e-05,1.19279]
[1778686677252,48.2,79287.14,0.0,-0.99384,1e-05,1.18265]
[1778686679102,48.2,79283.32,0.0,-0.99386,1e-05,1.17915]
[1778686684135,48.2,79284.43,0.0,-0.99386,1e-05,1.18017]
[1778686687322,48.2,79278.88,0.0,-0.99388,1e-05,1.17509]
[1778686693207,48.2,79281.79,0.0,-0.99387,1e-05,1.17775]
[1778686698241,48.2,79279.8,0.0,-0.99388,1e-05,1.17593]
[1778686703277,48.2,79282.17,0.0,-0.99387,1e-05,1.1781]
[1778686706298,48.2,79273.87,0.0,-0.99391,1e-05,1.17052]
[1778686707467,48.2,79259.55,0.0,-0.99399,1e-05,1.15754]
[1778686711333,48.2,79255.1,0.0,-0.99401,1e-05,1.15242]
[1778686713347,48.2,79251.02,0.0,-0.99404,1e-05,1.14877]
[1778686718382,48.2,79247.87,0.0,-0.99405,1e-05,1.146]
[1778686723418,48.2,79248.76,0.0,-0.99405,1e-05,1.14687]
[1778686728458,48.2,79246.41,0.0,-0.99406,1e-05,1.14484]
[1778686733494,48.2,79244.87,0.0,-0.99407,1e-05,1.14355]
[1778686738532,48.2,79243.38,0.0,-0.99407,1e-05,1.14231]
[1778686743567,48.2,79242.11,0.0,-0.99408,1e-05,1.14128]
[1778686744574,48.2,79236.9,0.0,-0.99411,1e-05,1.13666]
[1778686745581,48.2,79235.52,0.0,-0.99411,1e-05,1.13546]
[1778686750617,48.2,79229.13,0.0,-0.99414,1e-05,1.12997]
[1778686751624,48.2,79218.49,0.0,-0.9942,1e-05,1.12063]
[1778686752631,48.2,79220.16,0.0,-0.99419,1e-05,1.12216]
[1778686753638,48.2,79226.57,0.0,-0.99416,1e-05,1.12787]
[1778686754646,48.2,79231.1,0.0,-0.99413,1e-05,1.13192]
[1778686756660,48.2,79233.3,0.0,-0.99412,1e-05,1.13394]
[1778686757829,48.2,79243.41,0.0,-0.99407,1e-05,1.14297]
[1778686758673,48.2,79243.9,0.0,-0.99407,1e-05,1.14343]
[1778686760687,48.2,79248.01,0.0,-0.99405,1e-05,1.14713]
[1778686762701,48.2,79243.56,0.0,-0.99407,1e-05,1.14316]
[1778686763709,48.21,79242.46,0.0,-0.99407,1e-05,1.1422]
[1778686766730,48.21,79249.46,0.0,-0.99404,1e-05,1.14851]
[1778686770764,48.21,79256.5,0.0,-0.994,1e-05,1.15485]
[1778686771765,48.21,79257.3,0.0,-0.994,1e-05,1.15446]
[1778686776801,48.21,79256.07,0.0,-0.99401,1e-05,1.15336]
[1778686781835,48.21,79256.48,0.0,-0.99401,1e-05,1.15373]
[1778686786870,48.21,79257.68,0.0,-0.994,1e-05,1.15483]
[1778686791904,48.21,79254.3,0.0,-0.99402,1e-05,1.15181]
[1778686792911,48.21,79245.47,0.0,-0.99406,1e-05,1.14391]
[1778686793920,48.21,79243.26,0.0,-0.99407,1e-05,1.14197]
[1778686798959,48.21,79241.9,0.0,-0.99408,1e-05,1.1409]
[1778686804064,48.21,79246.91,0.0,-0.99405,1e-05,1.14551]
[1778686806053,48.21,79250.42,0.0,-0.99404,1e-05,1.14868]
[1778686810082,48.21,79242.19,0.0,-0.99408,1e-05,1.1414]
[1778686812102,48.21,79235.92,0.0,-0.99411,1e-05,1.13588]
[1778686817128,48.21,79234.62,0.0,-0.99411,1e-05,1.1349]
[1778686822163,48.21,79233.02,0.0,-0.99412,1e-05,1.13365]
[1778686827198,48.21,79231.59,0.0,-0.99413,1e-05,1.13256]
[1778686832234,48.21,79238.13,0.0,-0.9941,1e-05,1.13742]
[1778686837267,48.21,79241.53,0.0,-0.99408,1e-05,1.14058]
[1778686838408,48.21,79227.94,0.0,-0.99415,1e-05,1.12855]
[1778686839282,48.21,79227.94,0.0,-0.99415,1e-05,1.1286]
[1778686844317,48.22,79228.29,0.0,-0.99415,1e-05,1.12917]
[1778686849353,48.22,79230.22,0.0,-0.99414,1e-05,1.13109]
[1778686854386,48.22,79229.43,0.0,-0.99414,1e-05,1.1306]
[1778686859422,48.22,79230.07,0.0,-0.99413,1e-05,1.13136]
[1778686864457,48.22,79229.18,0.0,-0.99414,1e-05,1.13075]
[1778686867478,48.22,79234.2,0.0,-0.99411,1e-05,1.13529]
[1778686868621,48.22,79245.47,0.0,-0.99405,1e-05,1.14534]
[1778686874528,48.22,79246.86,0.0,-0.99405,1e-05,1.14663]
[1778686879565,48.22,79247.41,0.0,-0.99404,1e-05,1.14718]
[1778686884600,48.22,79251.44,0.0,-0.99402,1e-05,1.15083]
[1778686885606,48.22,79261.91,0.0,-0.99397,1e-05,1.16027]
[1778686886614,48.22,79263.79,0.0,-0.99396,1e-05,1.16197]
[1778686891650,48.23,79261.71,0.0,-0.99397,1e-05,1.15989]
[1778686895676,48.24,79268.11,0.0,-0.99393,1e-05,1.16662]
[1778686899707,48.24,79273.46,0.0,-0.9939,1e-05,1.17148]
[1778686904739,48.24,79269.31,0.0,-0.99392,1e-05,1.16771]
[1778686907760,48.24,79260.5,0.0,-0.99397,1e-05,1.15972]
[1778686909774,48.24,79255.66,0.0,-0.994,1e-05,1.15536]
[1778686914809,48.24,79251.39,0.0,-0.99402,1e-05,1.15155]
[1778686919846,48.24,79251.15,0.0,-0.99402,1e-05,1.15141]
[1778686924879,48.24,79255.41,0.0,-0.994,1e-05,1.15528]
[1778686925887,48.24,79261.37,0.0,-0.99396,1e-05,1.16066]
[1778686926893,48.24,79271.09,0.0,-0.99391,1e-05,1.16948]
[1778686931950,48.24,79273.86,0.0,-0.9939,1e-05,1.172]
[1778686936984,48.24,79273.29,0.0,-0.9939,1e-05,1.17148]
[1778686942021,48.24,79276.13,0.0,-0.99389,1e-05,1.17407]
[1778686944033,48.24,79266.78,0.0,-0.99394,1e-05,1.16556]
[1778686945042,48.24,79261.85,0.0,-0.99396,1e-05,1.1611]
[1778686950083,48.24,79262.44,0.0,-0.99396,1e-05,1.16163]
[1778686952097,48.24,79268.87,0.0,-0.99393,1e-05,1.16634]
[1778686957131,48.24,79271.75,0.0,-0.99392,1e-05,1.16896]
[1778686962166,48.24,79274.61,0.0,-0.9939,1e-05,1.17156]
[1778686967204,48.24,79284.51,0.0,-0.99385,1e-05,1.18061]
[1778686968208,48.24,79290.8,0.0,-0.99382,1e-05,1.18639]
[1778686973246,48.24,79292.34,0.0,-0.99381,1e-05,1.18781]
[1778686979399,48.24,79295.81,0.0,-0.99379,1e-05,1.19101]
[1778686984321,48.24,79301.5,0.0,-0.99376,1e-05,1.19628]
[1778686986336,48.24,79307.79,0.0,-0.99372,1e-05,1.20212]
[1778686988349,48.24,79315.44,0.0,-0.99368,1e-05,1.20926]
[1778686993384,48.24,79317.28,0.0,-0.99367,1e-05,1.21098]
[1778686998419,48.24,79321.2,0.0,-0.99365,1e-05,1.21466]
[1778687003455,48.24,79328.19,0.0,-0.99361,1e-05,1.22123]
[1778687008491,48.24,79325.52,0.0,-0.99363,1e-05,1.21872]
[1778687012518,48.24,79330.48,0.0,-0.99361,1e-05,1.22224]
[1778687017553,48.24,79330.23,0.0,-0.99361,1e-05,1.222]
[1778687022589,48.24,79328.84,0.0,-0.99362,1e-05,1.22069]
[1778687023595,48.24,79334.21,0.0,-0.99359,1e-05,1.22576]
[1778687025609,48.24,79327.97,0.0,-0.99362,1e-05,1.21987]
[1778687029752,48.24,79320.53,0.0,-0.99366,1e-05,1.21288]
[1778687031651,48.24,79312.36,0.0,-0.9937,1e-05,1.20523]
[1778687036687,48.24,79312.26,0.0,-0.99371,1e-05,1.20514]
[1778687039822,48.24,79317.8,0.0,-0.99368,1e-05,1.21032]
[1778687042730,48.24,79322.41,0.0,-0.99365,1e-05,1.21464]
[1778687047764,48.24,79317.7,0.0,-0.99368,1e-05,1.21022]
[1778687049891,48.24,79310.14,0.0,-0.99372,1e-05,1.20316]
[1778687051793,48.24,79306.89,0.0,-0.99373,1e-05,1.20014]
[1778687054814,48.24,79300.85,0.0,-0.99377,1e-05,1.19454]
[1778687055820,48.24,79299.55,0.0,-0.99377,1e-05,1.19333]
[1778687060855,48.24,79294.78,0.0,-0.9938,1e-05,1.18893]
[1778687061862,48.24,79293.68,0.0,-0.99381,1e-05,1.18791]
[1778687065890,48.24,79284.33,0.0,-0.99386,1e-05,1.17932]
[1778687066901,48.24,79278.64,0.0,-0.99389,1e-05,1.17411]
[1778687067904,48.24,79277.47,0.0,-0.99389,1e-05,1.17305]
[1778687072942,48.24,79279.69,0.0,-0.99389,1e-05,1.17395]
[1778687074955,48.24,79274.47,0.0,-0.99391,1e-05,1.16919]
[1778687077978,48.24,79274.25,0.0,-0.99391,1e-05,1.16899]
[1778687083014,48.24,79273.32,0.0,-0.99392,1e-05,1.16815]
[1778687088047,48.24,79268.93,0.0,-0.99394,1e-05,1.16416]
[1778687090081,48.24,79249.57,0.0,-0.99404,1e-05,1.14672]
[1778687091073,48.24,79249.57,0.0,-0.99404,1e-05,1.14673]
[1778687092081,48.24,79242.49,0.0,-0.99408,1e-05,1.14043]
[1778687097118,48.24,79242.13,0.0,-0.99408,1e-05,1.14022]
[1778687102153,48.24,79241.13,0.0,-0.99408,1e-05,1.13945]
[1778687103160,48.24,79235.91,0.0,-0.99411,1e-05,1.13485]
[1778687104167,48.24,79225.88,0.0,-0.99416,1e-05,1.12603]
[1778687106181,48.24,79220.69,0.0,-0.99419,1e-05,1.12157]
[1778687108195,48.24,79224.89,0.0,-0.99417,1e-05,1.12538]
[1778687109202,48.24,79219.71,0.0,-0.99419,1e-05,1.12088]
[1778687110329,48.24,79215.17,0.0,-0.99421,1e-05,1.11698]
[1778687112223,48.24,79221.0,0.0,-0.99418,1e-05,1.12222]
[1778687116251,48.24,79213.56,0.0,-0.99422,1e-05,1.11594]
[1778687120397,48.25,79204.08,0.0,-0.99427,0.0,1.10795]
[1778687121287,48.25,79204.08,0.0,-0.99426,0.0,1.10804]
[1778687126321,48.25,79201.0,0.0,-0.99428,0.0,1.1058]
[1778687129343,48.25,79196.62,0.0,-0.9943,0.0,1.1023]
[1778687134377,48.25,79193.08,0.0,-0.99432,0.0,1.09868]
[1778687139416,48.26,79189.24,0.0,-0.99433,0.0,1.09594]
[1778687140541,48.26,79196.2,0.0,-0.9943,0.0,1.10206]
[1778687142434,48.27,79203.02,0.0,-0.99426,0.0,1.10903]
[1778687143439,48.27,79213.93,0.0,-0.9942,1e-05,1.11864]
[1778687148474,48.27,79215.49,0.0,-0.99419,1e-05,1.12035]
[1778687153511,48.27,79211.39,0.0,-0.99421,1e-05,1.11711]
[1778687158545,48.27,79209.96,0.0,-0.99422,1e-05,1.11621]
[1778687162608,48.28,79200.11,0.0,-0.99426,0.0,1.10791]
[1778687164621,48.28,79196.59,0.0,-0.99428,0.0,1.10504]
[1778687167641,48.28,79192.54,0.0,-0.9943,0.0,1.10182]
[1778687169655,48.28,79185.45,0.0,-0.99433,0.0,1.09592]
[1778687174690,48.28,79189.8,0.0,-0.99431,0.0,1.1002]
[1778687179725,48.29,79188.7,0.0,-0.99431,0.0,1.09976]
[1778687180822,48.29,79196.36,0.0,-0.99427,0.0,1.10649]
[1778687184760,48.29,79191.24,0.0,-0.9943,0.0,1.10242]
[1778687187781,48.29,79196.97,0.0,-0.99427,0.0,1.10767]
[1778687188788,48.29,79206.64,0.0,-0.99422,1e-05,1.11617]
[1778687189800,48.29,79213.39,0.0,-0.99418,1e-05,1.12215]
[1778687190893,48.29,79233.42,0.0,-0.99408,1e-05,1.13988]
[1778687192817,48.29,79240.19,0.0,-0.99405,1e-05,1.14499]
[1778687194832,48.29,79231.88,0.0,-0.99409,1e-05,1.13764]
[1778687199867,48.3,79234.61,0.0,-0.99408,1e-05,1.14021]
[1778687204903,48.3,79241.92,0.0,-0.99404,1e-05,1.14683]
[1778687208930,48.3,79248.22,0.0,-0.99401,1e-05,1.1525]
[1778687212958,48.3,79253.56,0.0,-0.99398,1e-05,1.1573]
[1778687216993,48.3,79232.36,0.0,-0.99409,1e-05,1.13833]
[1778687218000,48.3,79210.86,0.0,-0.9942,1e-05,1.11937]
[1778687219008,48.3,79208.97,0.0,-0.99421,1e-05,1.11778]
[1778687224046,48.3,79214.23,0.0,-0.99418,1e-05,1.12272]
[1778687226062,48.3,79222.23,0.0,-0.99414,1e-05,1.12987]
[1778687228075,48.3,79227.91,0.0,-0.99411,1e-05,1.13499]
[1778687230095,48.3,79231.87,0.0,-0.99409,1e-05,1.13857]
[1778687231096,48.3,79224.44,0.0,-0.99412,1e-05,1.13201]
[1778687232103,48.3,79220.54,0.0,-0.99414,1e-05,1.1286]
[1778687237139,48.3,79223.09,0.0,-0.99413,1e-05,1.13106]
[1778687246201,48.31,79222.29,0.0,-0.99413,1e-05,1.13077]
[1778687251322,48.31,79224.39,0.0,-0.99413,1e-05,1.13173]
[1778687257279,48.31,79224.89,0.0,-0.99412,1e-05,1.1324]
[1778687262313,48.31,79225.99,0.0,-0.99412,1e-05,1.13357]
[1778687264327,48.31,79234.22,0.0,-0.99407,1e-05,1.14093]
[1778687265339,48.31,79240.32,0.0,-0.99404,1e-05,1.14639]
[1778687267349,48.31,79226.12,0.0,-0.99411,1e-05,1.1338]
[1778687268356,48.31,79220.48,0.0,-0.99414,1e-05,1.12886]
[1778687271462,48.31,79228.63,0.0,-0.9941,1e-05,1.13622]
[1778687273391,48.31,79231.43,0.0,-0.99409,1e-05,1.13877]
[1778687278427,48.31,79227.12,0.0,-0.99411,1e-05,1.13509]
[1778687281532,48.31,79233.11,0.0,-0.99407,1e-05,1.14052]
[1778687283461,48.31,79236.45,0.0,-0.99406,1e-05,1.14354]
[1778687288496,48.31,79232.81,0.0,-0.99408,1e-05,1.14041]
[1778687291613,48.32,79212.97,0.0,-0.99418,1e-05,1.12296]
[1778687292524,48.32,79212.97,0.0,-0.99418,1e-05,1.12301]
[1778687294545,48.32,79219.16,0.0,-0.99414,1e-05,1.12856]
[1778687295546,48.32,79212.51,0.0,-0.99418,1e-05,1.12276]
[1778687300582,48.32,79213.75,0.0,-0.99417,1e-05,1.12414]
[1778687302595,48.32,79218.56,0.0,-0.99414,1e-05,1.12847]
[1778687307629,48.32,79215.98,0.0,-0.99416,1e-05,1.12643]
[1778687310650,48.33,79205.61,0.0,-0.9942,1e-05,1.11844]
[1778687315685,48.33,79196.2,0.0,-0.99425,0.0,1.11005]
[1778687320720,48.34,79191.55,0.0,-0.99427,0.0,1.10637]
[1778687325756,48.34,79187.68,0.0,-0.99429,0.0,1.1034]
[1778687330791,48.34,79181.1,0.0,-0.99432,0.0,1.0981]
[1778687335826,48.35,79175.26,0.0,-0.99434,0.0,1.09429]
[1778687340996,48.35,79177.79,0.0,-0.99432,0.0,1.0969]
[1778687341970,48.35,79154.93,0.0,-0.99444,0.0,1.07735]
[1778687342941,48.35,79154.93,0.0,-0.99444,0.0,1.07757]
[1778687344954,48.36,79168.74,0.0,-0.99436,0.0,1.0907]
[1778687345959,48.36,79160.21,0.0,-0.9944,0.0,1.08341]
[1778687346966,48.37,79162.21,0.0,-0.99438,0.0,1.08629]
[1778687351028,48.37,79157.88,0.0,-0.9944,0.0,1.08303]
[1778687352042,48.38,79151.02,0.0,-0.99444,0.0,1.07731]
[1778687356036,48.38,79149.62,0.0,-0.99444,0.0,1.07661]
[1778687361087,48.38,79130.8,0.0,-0.99453,0.0,1.06125]
[1778687362140,48.38,79110.4,0.0,-0.99462,0.0,1.04441]
[1778687364130,48.39,79112.87,0.0,-0.99461,0.0,1.04679]
[1778687365148,48.39,79137.13,0.0,-0.99449,0.0,1.06704]
[1778687366161,48.39,79169.53,0.0,-0.99434,0.0,1.09458]
[1778687367169,48.39,79186.99,0.0,-0.99425,0.0,1.10986]
[1778687368174,48.39,79198.79,0.0,-0.99419,1e-05,1.12016]
[1778687369179,48.39,79192.02,0.0,-0.99422,1e-05,1.11441]
[1778687370184,48.39,79185.68,0.0,-0.99425,0.0,1.10902]
[1778687375218,48.39,79195.59,0.0,-0.99421,1e-05,1.1169]
[1778687377233,48.39,79190.07,0.0,-0.99424,1e-05,1.1122]
[1778687380253,48.39,79182.73,0.0,-0.99427,0.0,1.10604]
[1778687382315,48.39,79174.66,0.0,-0.99431,0.0,1.09923]
[1778687384282,48.4,79166.38,0.0,-0.99435,0.0,1.09227]
[1778687385291,48.4,79165.99,0.0,-0.99435,0.0,1.09294]
[1778687390327,48.43,79163.18,0.0,-0.99433,0.0,1.09527]
[1778687395362,48.45,79162.13,0.0,-0.99432,0.0,1.09722]
[1778687400406,48.46,79162.12,0.0,-0.99432,0.0,1.09765]
[1778687402455,48.46,79129.4,0.0,-0.99448,0.0,1.06998]
[1778687403418,48.46,79129.4,0.0,-0.99448,0.0,1.07009]
[1778687404425,48.46,79127.21,0.0,-0.99449,0.0,1.06839]
[1778687406439,48.46,79120.38,0.0,-0.99452,0.0,1.06296]
[1778687408456,48.46,79126.32,0.0,-0.99449,0.0,1.06825]
[1778687410469,48.47,79129.84,0.0,-0.99447,0.0,1.07151]
[1778687412527,48.47,79118.46,0.0,-0.99452,0.0,1.06223]
[1778687414498,48.47,79110.22,0.0,-0.99456,0.0,1.05566]
[1778687415506,48.47,79103.18,0.0,-0.99459,0.0,1.04998]
[1778687416513,48.47,79105.98,0.0,-0.99458,0.0,1.05248]
[1778687418526,48.48,79112.07,0.0,-0.99455,0.0,1.0579]
[1778687420544,48.48,79117.13,0.0,-0.99452,0.0,1.06246]
[1778687421554,48.48,79121.66,0.0,-0.9945,0.0,1.06642]
[1778687424570,48.48,79124.4,0.0,-0.99448,0.0,1.06918]
[1778687426582,48.48,79118.66,0.0,-0.99451,0.0,1.06467]
[1778687429604,48.49,79118.44,0.0,-0.9945,0.0,1.06513]
[1778687434638,48.49,79120.24,0.0,-0.9945,0.0,1.06643]
[1778687439673,48.5,79124.31,0.0,-0.99447,0.0,1.07067]
[1778687440680,48.5,79129.92,0.0,-0.99444,0.0,1.07541]
[1778687441687,48.5,79134.49,0.0,-0.99442,0.0,1.07958]
[1778687446722,48.51,79134.76,0.0,-0.99441,0.0,1.08055]
[1778687449743,48.51,79142.46,0.0,-0.99437,0.0,1.08754]
[1778687452808,48.51,79147.7,0.0,-0.99435,0.0,1.09242]
[1778687458807,48.52,79147.02,0.0,-0.99435,0.0,1.09265]
[1778687462881,48.52,79133.77,0.0,-0.99441,0.0,1.08191]
[1778687464851,48.52,79136.43,0.0,-0.99439,0.0,1.08447]
[1778687467883,48.53,79142.59,0.0,-0.99436,0.0,1.09015]
[1778687472956,48.53,79129.53,0.0,-0.99442,0.0,1.07973]
[1778687478959,48.54,79128.08,0.0,-0.99442,0.0,1.07944]
[1778687484012,48.54,79129.71,0.0,-0.99441,0.0,1.08158]
[1778687487031,48.55,79137.1,0.0,-0.99437,0.0,1.08829]
[1778687492066,48.55,79132.89,0.0,-0.99439,0.0,1.08435]
[1778687497102,48.56,79133.3,0.0,-0.99439,0.0,1.08539]
[1778687501132,48.56,79128.28,0.0,-0.99441,0.0,1.08169]
[1778687506167,48.56,79135.21,0.0,-0.99437,0.0,1.08829]
[1778687509188,48.57,79130.93,0.0,-0.99439,0.0,1.08506]
[1778687514225,48.57,79132.66,0.0,-0.99437,0.0,1.08724]
[1778687517247,48.58,79126.85,0.0,-0.9944,0.0,1.08274]
[1778687518256,48.58,79121.66,0.0,-0.99442,0.0,1.07849]
[1778687523310,48.58,79119.03,0.0,-0.99443,0.0,1.07705]
[1778687525303,48.58,79124.02,0.0,-0.99441,0.0,1.08157]
[1778687530336,48.59,79123.09,0.0,-0.99441,0.0,1.08149]
[1778687533382,48.59,79112.76,0.0,-0.99445,0.0,1.07321]
[1778687535373,48.59,79110.31,0.0,-0.99446,0.0,1.07146]
[1778687539400,48.6,79117.78,0.0,-0.99442,0.0,1.0784]
[1778687541414,48.6,79121.71,0.0,-0.9944,0.0,1.08203]
[1778687546450,48.61,79120.61,0.0,-0.99441,0.0,1.08181]
[1778687551485,48.61,79118.58,0.0,-0.99442,0.0,1.07978]
[1778687555519,48.61,79113.22,0.0,-0.99444,0.0,1.07586]
[1778687560553,48.62,79114.14,0.0,-0.99443,0.0,1.07743]
[1778687565588,48.63,79113.56,0.0,-0.99443,0.0,1.07771]
[1778687570624,48.63,79111.6,0.0,-0.99443,0.0,1.07681]
[1778687575658,48.64,79110.26,0.0,-0.99443,0.0,1.07644]
[1778687580694,48.64,79102.94,0.0,-0.99447,0.0,1.07104]
[1778687585731,48.65,79107.1,0.0,-0.99444,0.0,1.07535]
[1778687589758,48.65,79101.43,0.0,-0.99446,0.0,1.07121]
[1778687592779,48.66,79098.53,0.0,-0.99447,0.0,1.06944]
[1778687596810,48.66,79087.77,0.0,-0.99452,0.0,1.06096]
[1778687597815,48.66,79083.74,0.0,-0.99454,0.0,1.05779]
[1778687600857,48.67,79089.4,0.0,-0.99451,0.0,1.06325]
[1778687602852,48.67,79081.67,0.0,-0.99454,0.0,1.05718]
[1778687603886,48.67,79076.23,0.0,-0.99457,0.0,1.05267]
[1778687604867,48.67,79076.23,0.0,-0.99457,0.0,1.05306]
[1778687609901,48.68,79081.38,0.0,-0.99454,0.0,1.05832]
[1778687614936,48.68,79078.13,0.0,-0.99455,0.0,1.05549]
[1778687619972,48.69,79077.83,0.0,-0.99455,0.0,1.05622]
[1778687625010,48.7,79076.95,0.0,-0.99455,0.0,1.05645]
[1778687629034,48.7,79081.74,0.0,-0.99452,0.0,1.06118]
[1778687634101,48.71,79077.7,0.0,-0.99453,0.0,1.05875]
[1778687638097,48.71,79082.17,0.0,-0.99451,0.0,1.06319]
[1778687643133,48.72,79081.77,0.0,-0.99451,0.0,1.06373]
[1778687648166,48.73,79082.1,0.0,-0.9945,0.0,1.06485]
[1778687650181,48.73,79090.91,0.0,-0.99446,0.0,1.07254]
[1778687652196,48.73,79097.04,0.0,-0.99442,0.0,1.07799]
[1778687654241,48.73,79083.18,0.0,-0.99449,0.0,1.06665]
[1778687655219,48.73,79083.18,0.0,-0.99449,0.0,1.06681]
[1778687656231,48.74,79070.8,0.0,-0.99455,0.0,1.05669]
[1778687661261,48.74,79071.96,0.0,-0.99454,0.0,1.05855]
[1778687664313,48.75,79079.45,0.0,-0.9945,0.0,1.0653]
[1778687665289,48.75,79079.25,0.0,-0.9945,0.0,1.0653]
[1778687668310,48.75,79085.55,0.0,-0.99446,0.0,1.07104]
[1778687673346,48.75,79088.77,0.0,-0.99445,0.0,1.07343]
[1778687676399,48.76,79095.45,0.0,-0.99441,0.0,1.07948]
[1778687680395,48.76,79100.57,0.0,-0.99439,0.0,1.08434]
[1778687685430,48.77,79104.22,0.0,-0.99436,0.0,1.08809]
[1778687690465,48.77,79101.91,0.0,-0.99437,0.0,1.08679]
[1778687695500,48.77,79101.53,0.0,-0.99437,0.0,1.08714]
[1778687700535,48.78,79098.44,0.0,-0.99438,0.0,1.08521]
[1778687704594,48.78,79097.97,0.0,-0.99438,0.0,1.08536]
[1778687705570,48.78,79097.97,0.0,-0.99438,0.0,1.08549]
[1778687708591,48.79,79092.03,0.0,-0.99441,0.0,1.08088]
[1778687711613,48.79,79086.72,0.0,-0.99443,0.0,1.07684]
[1778687712619,48.79,79080.92,0.0,-0.99446,0.0,1.07211]
[1778687713627,48.79,79078.61,0.0,-0.99447,0.0,1.07033]
[1778687718680,48.8,79077.33,0.0,-0.99447,0.0,1.07005]
[1778687723707,48.8,79075.33,0.0,-0.99447,0.0,1.06917]
[1778687725717,48.81,79082.61,0.0,-0.99444,0.0,1.07559]
[1778687726753,48.81,79084.16,0.0,-0.99443,0.0,1.07704]
[1778687731763,48.81,79077.81,0.0,-0.99446,0.0,1.07136]
[1778687736799,48.82,79075.57,0.0,-0.99447,0.0,1.07023]
[1778687741838,48.82,79072.86,0.0,-0.99447,0.0,1.0687]
[1778687745867,48.83,79068.2,0.0,-0.99449,0.0,1.06543]
[1778687750901,48.83,79068.33,0.0,-0.99449,0.0,1.06633]
[1778687755937,48.84,79069.33,0.0,-0.99448,0.0,1.06794]
[1778687760971,48.84,79067.04,0.0,-0.99449,0.0,1.0668]
[1778687766006,48.85,79067.69,0.0,-0.99448,0.0,1.06812]
[1778687771046,48.85,79066.53,0.0,-0.99448,0.0,1.06808]
[1778687776076,48.86,79062.51,0.0,-0.99449,0.0,1.06552]
[1778687778090,48.86,79057.28,0.0,-0.99452,0.0,1.0615]
[1778687783124,48.87,79055.64,0.0,-0.99452,0.0,1.06098]
[1778687788160,48.87,79054.41,0.0,-0.99452,0.0,1.06079]
[1778687793195,48.88,79054.6,0.0,-0.99452,0.0,1.06071]
[1778687798234,48.89,79049.89,0.0,-0.99454,0.0,1.05762]
[1778687799237,48.89,79044.49,0.0,-0.99456,0.0,1.05334]
[1778687800244,48.89,79037.68,0.0,-0.99459,0.0,1.04791]
[1778687802259,48.89,79045.88,0.0,-0.99455,0.0,1.05502]
[1778687807293,48.9,79046.95,0.0,-0.99454,0.0,1.05674]
[1778687813335,48.9,79047.37,0.0,-0.99453,0.0,1.05808]
[1778687817363,48.91,79041.56,0.0,-0.99456,0.0,1.05395]
[1778687819378,48.91,79034.25,0.0,-0.99459,0.0,1.04828]
[1778687821394,48.91,79028.77,0.0,-0.99461,0.0,1.04397]
[1778687822400,48.91,79017.92,0.0,-0.99466,0.0,1.0353]
[1778687823409,48.92,79006.39,0.0,-0.99471,0.0,1.02639]
[1778687824416,48.92,78995.59,0.0,-0.99476,0.0,1.01793]
[1778687825458,48.92,78986.53,0.0,-0.9948,0.0,1.01094]
[1778687830458,48.93,78982.62,0.0,-0.99481,0.0,1.00905]
[1778687831469,48.93,78974.75,0.0,-0.99485,0.0,1.00307]
[1778687833481,48.93,78986.34,0.0,-0.99479,0.0,1.01279]
[1778687834486,48.94,78995.39,0.0,-0.99475,0.0,1.02026]
[1778687835528,48.94,79001.76,0.0,-0.99472,0.0,1.02561]
[1778687838515,48.94,78995.69,0.0,-0.99474,0.0,1.0214]
[1778687839525,48.94,78985.86,0.0,-0.99479,0.0,1.01378]
[1778687840529,48.95,78981.21,0.0,-0.99481,0.0,1.01032]
[1778687843550,48.95,78975.85,0.0,-0.99483,0.0,1.00683]
[1778687845609,48.96,78955.26,0.0,-0.99491,0.0,0.99114]
[1778687846572,48.96,78955.26,0.0,-0.99491,0.0,0.99143]
[1778687848585,48.96,78950.11,0.0,-0.99493,0.0,0.98799]
[1778687852614,48.97,78957.28,0.0,-0.9949,0.0,0.99377]
[1778687857648,48.98,78954.94,0.0,-0.9949,0.0,0.99336]
[1778687860670,48.99,78949.51,0.0,-0.99492,0.0,0.98997]
[1778687865780,49.0,78926.76,0.0,-0.99501,0.0,0.97345]
[1778687867726,49.02,78926.63,0.0,-0.99499,0.0,0.97708]
[1778687870749,49.07,78917.17,0.0,-0.995,0.0,0.97576]
[1778687871753,49.07,78916.22,0.0,-0.995,0.0,0.97534]
[1778687874775,49.1,78923.74,0.0,-0.99495,0.0,0.98481]
[1778687875843,49.1,78948.04,0.0,-0.99484,0.0,1.00415]
[1778687876788,49.1,78948.04,0.0,-0.99484,0.0,1.00442]
[1778687877797,49.1,78949.5,0.0,-0.99483,0.0,1.00583]
[1778687879810,49.11,78935.62,0.0,-0.99489,0.0,0.99541]
[1778687880824,49.11,78930.58,0.0,-0.99491,0.0,0.99174]
[1778687882834,49.11,78922.16,0.0,-0.99494,0.0,0.98574]
[1778687886862,49.14,78912.37,0.0,-0.99496,0.0,0.98182]
[1778687887873,49.14,78908.19,0.0,-0.99498,0.0,0.97889]
[1778687888889,49.15,78904.29,0.0,-0.99499,0.0,0.97648]
[1778687889892,49.15,78896.34,0.0,-0.99503,0.0,0.97037]
[1778687890899,49.15,78890.03,0.0,-0.99505,0.0,0.96584]
[1778687891906,49.15,78887.71,0.0,-0.99506,0.0,0.96439]
[1778687893919,49.16,78896.39,0.0,-0.99502,0.0,0.97168]
[1778687894927,49.16,78898.03,0.0,-0.99501,0.0,0.97357]
[1778687895987,49.16,78890.94,0.0,-0.99504,0.0,0.96844]
[1778687896953,49.16,78869.47,0.0,-0.99513,0.0,0.95213]
[1778687897952,49.17,78869.03,0.0,-0.99513,0.0,0.95246]
[1778687898957,49.2,78853.01,0.0,-0.99518,0.0,0.94411]
[1778687899966,49.2,78844.96,0.0,-0.99521,0.0,0.9381]
[1778687900985,49.23,78839.32,0.0,-0.99521,0.0,0.9376]
[1778687901995,49.28,78832.31,0.0,-0.9952,0.0,0.9398]
[1778687903024,49.31,78820.13,0.0,-0.99523,0.0,0.93443]
[1778687904008,49.31,78808.54,0.0,-0.99528,0.0,0.92626]
[1778687905017,49.32,78801.18,0.0,-0.9953,0.0,0.92125]
[1778687906098,49.35,78814.25,0.0,-0.99523,0.0,0.93489]
[1778687907023,49.35,78814.25,0.0,-0.99522,0.0,0.93528]
[1778687908036,49.38,78826.64,0.0,-0.99515,0.0,0.94827]
[1778687909049,49.41,78829.92,0.0,-0.99512,0.0,0.95428]
[1778687910051,49.43,78836.12,0.0,-0.99507,0.0,0.9624]
[1778687912070,49.46,78838.12,0.0,-0.99505,0.0,0.96625]
[1778687913074,49.51,78845.55,0.0,-0.99498,0.0,0.97836]
[1778687915091,49.51,78847.06,0.0,-0.99497,0.0,0.98045]
[1778687916160,49.51,78856.96,0.0,-0.99492,0.0,0.98808]
[1778687918110,49.52,78849.81,0.0,-0.99495,0.0,0.98344]
[1778687919119,49.52,78847.5,0.0,-0.99496,0.0,0.98196]
[1778687920123,49.53,78840.57,0.0,-0.99499,0.0,0.97694]
[1778687922146,49.55,78844.11,0.0,-0.99495,0.0,0.98272]
[1778687924191,49.6,78819.12,0.0,-0.99503,0.0,0.96987]
[1778687925163,49.6,78816.29,0.0,-0.99504,0.0,0.96805]
[1778687930197,49.61,78815.42,0.0,-0.99503,0.0,0.96868]
[1778687935233,49.63,78811.3,0.0,-0.99504,0.0,0.968]
[1778687940268,49.64,78814.6,0.0,-0.99501,0.0,0.97293]
[1778687942283,49.65,78819.64,0.0,-0.99498,0.0,0.97708]
[1778687944297,49.67,78832.55,0.0,-0.99491,0.0,0.9903]
[1778687945306,49.67,78829.29,0.0,-0.99492,0.0,0.98806]
[1778687946380,49.68,78816.01,0.0,-0.99498,0.0,0.97815]
[1778687947322,49.68,78816.01,0.0,-0.99498,0.0,0.97845]
[1778687949334,49.68,78823.31,0.0,-0.99494,0.0,0.98495]
[1778687950342,49.68,78828.63,0.0,-0.99492,0.0,0.98905]
[1778687951355,49.69,78829.06,0.0,-0.99491,0.0,0.98966]
[1778687953363,49.69,78822.28,0.0,-0.99494,0.0,0.98501]
[1778687954369,49.69,78817.65,0.0,-0.99496,0.0,0.98175]
[1778687958397,49.7,78826.21,0.0,-0.99491,0.0,0.98981]
[1778687959404,49.72,78833.96,0.0,-0.99486,0.0,0.99851]
[1778687964438,49.75,78838.9,0.0,-0.99482,0.0,1.00576]
[1778687969487,49.76,78841.47,0.0,-0.9948,0.0,1.00905]
[1778687971501,49.76,78852.09,0.0,-0.99476,0.0,1.01688]
[1778687972508,49.76,78858.17,0.0,-0.99473,0.0,1.02192]
[1778687973515,49.77,78862.32,0.0,-0.99471,0.0,1.02566]
[1778687974523,49.77,78869.82,0.0,-0.99467,0.0,1.03163]
[1778687975529,49.77,78869.63,0.0,-0.99467,0.0,1.0319]
[1778687978550,49.77,78875.28,0.0,-0.99464,0.0,1.03683]
[1778687982578,49.78,78866.44,0.0,-0.99468,0.0,1.03077]
[1778687983588,49.78,78851.5,0.0,-0.99474,0.0,1.01891]
[1778687984592,49.78,78848.6,0.0,-0.99476,0.0,1.01685]
[1778687989627,49.79,78850.05,0.0,-0.99474,0.0,1.01917]
[1778687993656,49.8,78844.19,0.0,-0.99476,0.0,1.0155]
[1778687995669,49.8,78837.2,0.0,-0.99479,0.0,1.01049]
[1778687996747,49.8,78831.2,0.0,-0.99482,0.0,1.00605]
[1778687998690,49.81,78830.03,0.0,-0.99482,0.0,1.00565]
[1778688003731,49.82,78825.72,0.0,-0.99483,0.0,1.0036]
[1778688005750,49.82,78817.78,0.0,-0.99486,0.0,0.99822]
[1778688006836,49.82,78824.68,0.0,-0.99483,0.0,1.00359]
[1778688008785,49.83,78820.17,0.0,-0.99485,0.0,1.00061]
[1778688010779,49.83,78825.38,0.0,-0.99482,0.0,1.00545]
[1778688013800,49.84,78831.94,0.0,-0.99479,0.0,1.01109]
[1778688014808,49.84,78833.5,0.0,-0.99478,0.0,1.01281]
[1778688018835,49.86,78839.28,0.0,-0.99473,0.0,1.02049]
[1778688022866,49.87,78845.88,0.0,-0.9947,0.0,1.0264]
[1778688024898,49.87,78885.57,0.0,-0.99451,0.0,1.05875]
[1778688025892,49.87,78900.33,0.0,-0.99445,0.0,1.07082]
[1778688026986,49.87,78910.76,0.0,-0.99439,0.0,1.07973]
[1778688028911,49.88,78917.24,0.0,-0.99436,0.0,1.08536]
[1778688029928,49.88,78935.49,0.0,-0.99427,0.0,1.10073]
[1778688030956,49.88,78937.48,0.0,-0.99426,0.0,1.10251]
[1778688031944,49.88,78936.61,0.0,-0.99427,0.0,1.10078]
[1778688037064,49.9,78932.07,0.0,-0.99427,0.0,1.10056]
[1778688038996,49.92,78936.77,0.0,-0.99424,0.0,1.10624]
[1778688041022,49.92,78945.52,0.0,-0.99419,0.0,1.11451]
[1778688042027,49.93,78958.04,0.0,-0.99412,0.0,1.12693]
[1778688043034,49.93,78966.63,0.0,-0.99408,0.0,1.13431]
[1778688044043,49.94,78973.39,0.0,-0.99404,1e-05,1.14103]
[1778688045049,49.95,78977.66,0.0,-0.99401,1e-05,1.1465]
[1778688049077,49.97,78990.99,0.0,-0.99392,1e-05,1.1608]
[1778688050085,49.97,79002.59,0.0,-0.99386,1e-05,1.17101]
[1778688051091,49.97,79006.99,0.0,-0.99384,1e-05,1.17491]
[1778688052097,49.97,79013.96,0.0,-0.99381,1e-05,1.1811]
[1778688053106,49.97,79008.78,0.0,-0.99383,1e-05,1.1765]
[1778688054113,49.97,79008.64,0.0,-0.99383,1e-05,1.17637]
[1778688056132,49.97,79017.43,0.0,-0.99379,1e-05,1.18419]
[1778688057134,49.97,79021.41,0.0,-0.99377,1e-05,1.18775]
[1778688058150,49.97,79019.82,0.0,-0.99378,1e-05,1.18633]
[1778688059149,49.97,79014.53,0.0,-0.9938,1e-05,1.18161]
[1778688060159,49.97,79006.92,0.0,-0.99384,1e-05,1.17485]
[1778688061188,49.97,79013.48,0.0,-0.99381,1e-05,1.18067]
[1778688062174,49.97,79004.7,0.0,-0.99385,1e-05,1.17288]
[1778688063178,49.97,78983.32,0.0,-0.99396,1e-05,1.15408]
[1778688065192,49.97,78976.68,0.0,-0.994,1e-05,1.14829]
[1778688067298,49.97,78954.13,0.0,-0.99411,0.0,1.12883]
[1778688068219,49.97,78954.13,0.0,-0.99411,0.0,1.12886]
[1778688070235,49.97,78948.25,0.0,-0.99414,0.0,1.12389]
[1778688072250,49.97,78953.68,0.0,-0.99411,0.0,1.12859]
[1778688073255,49.97,78959.53,0.0,-0.99408,0.0,1.13363]
[1778688076278,49.97,78958.29,0.0,-0.99409,0.0,1.13259]
[1778688077368,49.97,78952.93,0.0,-0.99411,0.0,1.12801]
[1778688080306,49.97,78954.78,0.0,-0.9941,0.0,1.12966]
[1778688083328,49.97,78955.75,0.0,-0.9941,0.0,1.13055]
[1778688088364,49.97,78959.81,0.0,-0.99408,0.0,1.13413]
[1778688092402,49.97,78953.85,0.0,-0.99411,0.0,1.12796]
[1778688094406,49.97,78951.15,0.0,-0.99413,0.0,1.12569]
[1778688097512,49.97,78941.59,0.0,-0.99417,0.0,1.11762]
[1778688098433,49.97,78941.92,0.0,-0.99417,0.0,1.11795]
[1778688103468,49.98,78942.44,0.0,-0.99417,0.0,1.11862]
[1778688107581,49.98,78948.14,0.0,-0.99414,0.0,1.12366]
[1778688113547,49.98,78948.0,0.0,-0.99414,0.0,1.12378]
[1778688118582,49.98,78947.85,0.0,-0.99414,0.0,1.12385]
[1778688122610,49.98,78944.65,0.0,-0.99415,0.0,1.12129]
[1778688127723,49.98,78944.34,0.0,-0.99415,0.0,1.12125]
[1778688132680,49.98,78952.04,0.0,-0.99411,0.0,1.12804]
[1778688134695,49.98,78960.88,0.0,-0.99407,0.0,1.13569]
[1778688136711,49.98,78964.72,0.0,-0.99405,1e-05,1.13902]
[1778688137795,49.98,78971.41,0.0,-0.99402,1e-05,1.14482]
[1778688139732,49.98,78971.63,0.0,-0.99401,1e-05,1.14501]
[1778688144768,49.98,78967.05,0.0,-0.99404,1e-05,1.14104]
[1778688146797,49.98,78957.34,0.0,-0.99409,0.0,1.13267]
[1778688147865,49.98,78915.87,0.0,-0.99429,0.0,1.09756]
[1778688149814,49.99,78914.55,0.0,-0.99429,0.0,1.09662]
[1778688154847,49.99,78918.9,0.0,-0.99428,0.0,1.0996]
[1778688156863,49.99,78929.15,0.0,-0.99423,0.0,1.1083]
[1778688157937,49.99,78906.43,0.0,-0.99433,0.0,1.0894]
[1778688158876,49.99,78906.43,0.0,-0.99433,0.0,1.08949]
[1778688163910,49.99,78903.5,0.0,-0.99435,0.0,1.08753]
[1778688168021,50.0,78880.59,0.0,-0.99445,0.0,1.06904]
[1778688168950,50.0,78880.59,0.0,-0.99445,0.0,1.06917]
[1778688173990,50.0,78884.43,0.0,-0.99443,0.0,1.07298]
[1778688174997,50.0,78889.99,0.0,-0.9944,0.0,1.07768]
[1778688176003,50.0,78897.56,0.0,-0.99437,0.0,1.08405]
[1778688178091,50.01,78902.6,0.0,-0.99434,0.0,1.08843]
[1778688180035,50.01,78906.86,0.0,-0.99432,0.0,1.09217]
[1778688181038,50.01,78912.78,0.0,-0.99429,0.0,1.0972]
[1778688184059,50.01,78905.76,0.0,-0.99432,0.0,1.0916]
[1778688189093,50.01,78905.42,0.0,-0.99432,0.0,1.09178]
[1778688191108,50.01,78898.84,0.0,-0.99435,0.0,1.0865]
[1778688192115,50.02,78890.48,0.0,-0.99439,0.0,1.0797]
[1778688197150,50.02,78896.96,0.0,-0.99436,0.0,1.08565]
[1778688198231,50.02,78908.3,0.0,-0.9943,0.0,1.09519]
[1778688199164,50.02,78908.3,0.0,-0.9943,0.0,1.09528]
[1778688203192,50.02,78913.37,0.0,-0.99427,0.0,1.09986]
[1778688205206,50.02,78918.47,0.0,-0.99425,0.0,1.10429]
[1778688206219,50.02,78923.53,0.0,-0.99422,0.0,1.10862]
[1778688208228,50.03,78928.66,0.0,-0.9942,0.0,1.11307]
[1778688209234,50.03,78938.18,0.0,-0.99415,0.0,1.1212]
[1778688210241,50.03,78944.88,0.0,-0.99412,0.0,1.12695]
[1778688211249,50.03,78964.09,0.0,-0.99403,1e-05,1.14238]
[1778688212256,50.03,78970.23,0.0,-0.994,1e-05,1.1477]
[1778688214271,50.03,78962.01,0.0,-0.99404,1e-05,1.14058]
[1778688215280,50.03,78951.12,0.0,-0.99409,0.0,1.13122]
[1778688220312,50.03,78955.42,0.0,-0.99407,0.0,1.13501]
[1778688225350,50.03,78951.56,0.0,-0.99409,0.0,1.13174]
[1778688230385,50.03,78952.57,0.0,-0.99408,0.0,1.13268]
[1778688231392,50.03,78957.98,0.0,-0.99406,0.0,1.13734]
[1778688236427,50.03,78954.78,0.0,-0.99407,0.0,1.13463]
[1778688241462,50.03,78954.47,0.0,-0.99407,0.0,1.13444]
[1778688244483,50.03,78943.47,0.0,-0.99413,0.0,1.12506]
[1778688245489,50.03,78942.4,0.0,-0.99413,0.0,1.12418]
[1778688246499,50.03,78947.54,0.0,-0.99411,0.0,1.12862]
[1778688247504,50.03,78950.2,0.0,-0.99409,0.0,1.13092]
[1778688248588,50.03,78964.01,0.0,-0.99402,1e-05,1.14285]
[1778688249518,50.03,78964.01,0.0,-0.99402,1e-05,1.14286]
[1778688250529,50.03,78967.36,0.0,-0.99401,1e-05,1.14576]
[1778688252541,50.03,78974.64,0.0,-0.99397,1e-05,1.15209]
[1778688253550,50.03,78978.64,0.0,-0.99395,1e-05,1.15558]
[1778688254555,50.03,78980.05,0.0,-0.99394,1e-05,1.15681]
[1778688256569,50.03,78971.81,0.0,-0.99399,1e-05,1.14963]
[1778688257578,50.03,78974.46,0.0,-0.99397,1e-05,1.15193]
[1778688262613,50.03,78972.79,0.0,-0.99398,1e-05,1.15048]
[1778688264627,50.03,78962.2,0.0,-0.99403,1e-05,1.14129]
[1778688265635,50.03,78960.1,0.0,-0.99404,1e-05,1.13948]
[1778688270669,50.03,78953.44,0.0,-0.99408,0.0,1.13374]
[1778688272687,50.03,78942.31,0.0,-0.99414,0.0,1.12312]
[1778688273694,50.03,78941.19,0.0,-0.99414,0.0,1.12219]
[1778688276723,50.03,78939.7,0.0,-0.99415,0.0,1.12101]
[1778688278812,50.03,78929.53,0.0,-0.9942,0.0,1.11245]
[1778688279733,50.03,78929.53,0.0,-0.9942,0.0,1.1125]
[1778688284768,50.03,78928.33,0.0,-0.9942,0.0,1.11175]
[1778688286782,50.03,78929.55,0.0,-0.9942,0.0,1.1129]
[1778688291817,50.04,78924.62,0.0,-0.99422,0.0,1.10902]
[1778688293831,50.04,78902.63,0.0,-0.99433,0.0,1.09072]
[1778688294839,50.04,78901.74,0.0,-0.99433,0.0,1.09007]
[1778688297863,50.04,78910.28,0.0,-0.99429,0.0,1.09749]
[1778688298958,50.04,78902.88,0.0,-0.99432,0.0,1.0914]
[1778688300888,50.04,78900.12,0.0,-0.99433,0.0,1.08928]
[1778688304908,50.04,78893.6,0.0,-0.99436,0.0,1.08428]
[1778688305916,50.05,78892.56,0.0,-0.99437,0.0,1.08353]
[1778688307930,50.05,78888.27,0.0,-0.99439,0.0,1.08022]
[1778688309028,50.05,78894.5,0.0,-0.99435,0.0,1.08561]
[1778688311959,50.05,78899.63,0.0,-0.99433,0.0,1.09009]
[1778688315986,50.05,78893.57,0.0,-0.99435,0.0,1.08562]
[1778688321036,50.08,78896.18,0.0,-0.99432,0.0,1.0913]
[1778688322037,50.08,78902.01,0.0,-0.99429,0.0,1.09702]
[1778688324049,50.1,78907.02,0.0,-0.99425,0.0,1.10293]
[1778688328077,50.1,78903.13,0.0,-0.99427,0.0,1.10078]
[1778688329175,50.11,78896.31,0.0,-0.9943,0.0,1.09517]
[1778688330091,50.11,78896.31,0.0,-0.9943,0.0,1.09527]
[1778688335126,50.11,78899.01,0.0,-0.99429,0.0,1.09695]
[1778688339245,50.11,78887.35,0.0,-0.99434,0.0,1.08764]
[1778688340161,50.11,78887.35,0.0,-0.99434,0.0,1.08775]
[1778688343183,50.13,78898.77,0.0,-0.99427,0.0,1.09908]
[1778688345197,50.13,78903.77,0.0,-0.99425,0.0,1.10344]
[1778688349314,50.13,78909.88,0.0,-0.99422,0.0,1.10891]
[1778688351282,50.13,78911.45,0.0,-0.99421,0.0,1.11037]
[1778688353264,50.13,78899.89,0.0,-0.99426,0.0,1.10082]
[1778688355278,50.13,78888.07,0.0,-0.99432,0.0,1.09115]
[1778688360313,50.14,78886.02,0.0,-0.99433,0.0,1.08999]
[1778688361320,50.14,78880.97,0.0,-0.99435,0.0,1.08591]
[1778688366355,50.14,78883.07,0.0,-0.99434,0.0,1.08822]
[1778688368369,50.14,78889.68,0.0,-0.9943,0.0,1.09393]
[1778688369460,50.14,78896.22,0.0,-0.99427,0.0,1.09948]
[1778688372398,50.15,78900.33,0.0,-0.99425,0.0,1.10395]
[1778688373406,50.16,78892.94,0.0,-0.99428,0.0,1.09861]
[1778688375419,50.16,78885.43,0.0,-0.99431,0.0,1.09255]
[1778688379447,50.16,78881.14,0.0,-0.99433,0.0,1.0894]
[1778688384482,50.16,78883.46,0.0,-0.99432,0.0,1.09186]
[1778688388510,50.17,78868.32,0.0,-0.99439,0.0,1.07978]
[1778688389517,50.17,78859.83,0.0,-0.99442,0.0,1.07295]
[1778688389604,50.17,78853.81,0.0,-0.99445,0.0,1.06803]
[1778688390525,50.17,78853.81,0.0,-0.99445,0.0,1.06818]
[1778688394557,50.17,78846.61,0.0,-0.99449,0.0,1.06187]
[1778688395562,50.18,78835.07,0.0,-0.99454,0.0,1.05271]
[1778688396569,50.18,78824.78,0.0,-0.99459,0.0,1.04462]
[1778688401608,50.18,78827.47,0.0,-0.99457,0.0,1.04769]
[1778688403625,50.19,78840.71,0.0,-0.9945,0.0,1.05939]
[1778688404628,50.2,78848.02,0.0,-0.99446,0.0,1.06616]
[1778688405635,50.2,78849.57,0.0,-0.99445,0.0,1.06757]
[1778688410671,50.2,78848.57,0.0,-0.99446,0.0,1.06748]
[1778688412686,50.21,78856.74,0.0,-0.99442,0.0,1.07443]
[1778688413698,50.21,78861.31,0.0,-0.99439,0.0,1.07903]
[1778688414702,50.22,78870.11,0.0,-0.99434,0.0,1.08714]
[1778688415708,50.22,78871.94,0.0,-0.99433,0.0,1.0895]
[1778688420744,50.24,78869.09,0.0,-0.99433,0.0,1.08987]
[1778688421755,50.24,78856.14,0.0,-0.99439,0.0,1.07927]
[1778688422760,50.24,78849.55,0.0,-0.99442,0.0,1.07397]
[1778688423768,50.24,78847.33,0.0,-0.99443,0.0,1.07228]
[1778688425782,50.25,78854.64,0.0,-0.99439,0.0,1.07853]
[1778688426787,50.25,78853.13,0.0,-0.9944,0.0,1.0774]
[1778688428801,50.25,78846.78,0.0,-0.99443,0.0,1.07243]
[1778688432829,50.25,78841.99,0.0,-0.99445,0.0,1.06902]
[1778688433836,50.25,78835.39,0.0,-0.99448,0.0,1.06377]
[1778688434850,50.25,78834.57,0.0,-0.99448,0.0,1.06324]
[1778688435852,50.26,78826.24,0.0,-0.99452,0.0,1.05663]
[1778688436858,50.26,78818.18,0.0,-0.99455,0.0,1.05028]
[1778688437864,50.26,78815.79,0.0,-0.99456,0.0,1.04853]
[1778688442899,50.26,78813.2,0.0,-0.99457,0.0,1.04726]
[1778688446927,50.27,78822.24,0.0,-0.99452,0.0,1.0552]
[1778688447935,50.27,78830.49,0.0,-0.99449,0.0,1.06203]
[1778688448943,50.27,78833.49,0.0,-0.99447,0.0,1.06461]
[1778688451964,50.27,78843.12,0.0,-0.99443,0.0,1.07182]
[1778688452971,50.27,78854.56,0.0,-0.99437,0.0,1.08133]
[1778688453977,50.28,78862.06,0.0,-0.99434,0.0,1.08762]
[1778688454984,50.28,78853.89,0.0,-0.99438,0.0,1.08097]
[1778688455991,50.28,78854.48,0.0,-0.99437,0.0,1.08156]
[1778688459012,50.28,78861.76,0.0,-0.99434,0.0,1.08789]
[1778688460105,50.28,78863.67,0.0,-0.99433,0.0,1.08956]
[1778688462040,50.28,78854.37,0.0,-0.99437,0.0,1.08206]
[1778688463045,50.28,78847.12,0.0,-0.9944,0.0,1.07621]
[1778688464053,50.28,78845.31,0.0,-0.99441,0.0,1.07484]
[1778688465059,50.28,78839.47,0.0,-0.99444,0.0,1.07018]
[1778688466065,50.28,78834.34,0.0,-0.99446,0.0,1.06612]
[1778688467073,50.29,78836.47,0.0,-0.99445,0.0,1.06799]
[1778688468080,50.29,78843.5,0.0,-0.99442,0.0,1.07386]
[1778688469088,50.29,78846.31,0.0,-0.9944,0.0,1.07628]
[1778688473117,50.29,78849.92,0.0,-0.99438,0.0,1.07968]
[1778688475135,50.29,78838.89,0.0,-0.99443,0.0,1.07086]
[1778688476137,50.29,78836.53,0.0,-0.99444,0.0,1.06906]
[1778688477145,50.29,78830.0,0.0,-0.99447,0.0,1.06387]
[1778688478152,50.29,78824.42,0.0,-0.9945,0.0,1.05948]
[1778688479158,50.3,78826.31,0.0,-0.99449,0.0,1.06115]
[1778688480247,50.3,78831.36,0.0,-0.99446,0.0,1.06553]
[1778688484202,50.3,78836.18,0.0,-0.99444,0.0,1.06996]
[1778688486219,50.3,78844.55,0.0,-0.9944,0.0,1.07692]
[1778688489237,50.3,78838.73,0.0,-0.99442,0.0,1.07249]
[1778688494272,50.31,78837.84,0.0,-0.99442,0.0,1.07244]
[1778688497298,50.31,78832.68,0.0,-0.99445,0.0,1.06857]
[1778688502332,50.32,78834.22,0.0,-0.99444,0.0,1.07039]
[1778688507365,50.32,78831.78,0.0,-0.99444,0.0,1.06898]
[1778688509379,50.32,78816.7,0.0,-0.99451,0.0,1.05701]
[1778688514414,50.33,78815.75,0.0,-0.99452,0.0,1.05591]
[1778688516428,50.33,78810.5,0.0,-0.99454,0.0,1.05197]
[1778688517435,50.33,78806.22,0.0,-0.99456,0.0,1.04869]
[1778688522470,50.34,78806.9,0.0,-0.99455,0.0,1.05002]
[1778688527505,50.34,78806.14,0.0,-0.99455,0.0,1.05019]
[1778688532540,50.35,78801.34,0.0,-0.99457,0.0,1.04717]
[1778688533547,50.35,78795.38,0.0,-0.99459,0.0,1.04258]
[1778688535561,50.35,78806.13,0.0,-0.99454,0.0,1.05153]
[1778688540669,50.36,78799.12,0.0,-0.99457,0.0,1.04672]
[1778688541609,50.36,78799.12,0.0,-0.99457,0.0,1.0469]
[1778688543617,50.36,78793.88,0.0,-0.99459,0.0,1.04307]
[1778688545631,50.36,78788.5,0.0,-0.99461,0.0,1.03916]
[1778688547645,50.37,78794.46,0.0,-0.99458,0.0,1.04428]
[1778688550666,50.37,78800.76,0.0,-0.99455,0.0,1.04985]
[1778688554697,50.38,78791.92,0.0,-0.99459,0.0,1.04348]
[1778688555703,50.38,78784.66,0.0,-0.99462,0.0,1.0377]
[1778688556709,50.38,78770.78,0.0,-0.99468,0.0,1.02713]
[1778688559735,50.38,78776.3,0.0,-0.99465,0.0,1.03212]
[1778688561745,50.39,78782.97,0.0,-0.99462,0.0,1.0378]
[1778688563760,50.39,78787.85,0.0,-0.9946,0.0,1.04206]
[1778688565775,50.39,78782.41,0.0,-0.99462,0.0,1.03812]
[1778688567789,50.39,78776.47,0.0,-0.99464,0.0,1.0338]
[1778688569805,50.4,78774.69,0.0,-0.99465,0.0,1.03279]
[1778688570884,50.4,78768.51,0.0,-0.99468,0.0,1.02812]
[1778688571817,50.4,78768.51,0.0,-0.99468,0.0,1.0273]
[1778688573831,50.4,78777.25,0.0,-0.99464,0.0,1.03462]
[1778688574839,50.41,78780.33,0.0,-0.99462,0.0,1.03726]
[1778688576852,50.41,78789.24,0.0,-0.99458,0.0,1.04473]
[1778688577859,50.41,78799.82,0.0,-0.99453,0.0,1.05339]
[1778688578866,50.41,78805.33,0.0,-0.9945,0.0,1.05799]
[1778688579873,50.41,78811.99,0.0,-0.99447,0.0,1.06353]
[1778688580957,50.41,78810.03,0.0,-0.99448,0.0,1.06208]
[1778688583902,50.42,78801.73,0.0,-0.99452,0.0,1.05582]
[1778688584909,50.42,78801.07,0.0,-0.99452,0.0,1.05545]
[1778688587938,50.42,78790.83,0.0,-0.99456,0.0,1.04771]
[1778688588937,50.42,78780.99,0.0,-0.99461,0.0,1.04004]
[1778688589944,50.42,78775.54,0.0,-0.99463,0.0,1.0359]
[1778688591034,50.42,78773.2,0.0,-0.99464,0.0,1.03425]
[1778688592974,50.43,78766.14,0.0,-0.99467,0.0,1.02908]
[1778688593981,50.43,78766.26,0.0,-0.99467,0.0,1.02938]
[1778688599033,50.44,78767.73,0.0,-0.99466,0.0,1.03159]
[1778688604068,50.57,78770.77,0.0,-0.99453,0.0,1.05265]
[1778688608097,50.76,78761.87,0.0,-0.99443,0.0,1.07084]
[1778688610111,50.77,78761.88,0.0,-0.99442,0.0,1.0725]
[1778688614138,50.9,78768.59,0.0,-0.99428,0.0,1.0962]
[1778688615145,50.96,78774.12,0.0,-0.9942,0.0,1.10913]
[1778688616154,50.97,78775.03,0.0,-0.99419,0.0,1.11073]
[1778688619176,50.97,78779.0,0.0,-0.99417,0.0,1.11403]
[1778688620183,50.97,78771.49,0.0,-0.99421,0.0,1.10779]
[1778688621257,50.97,78764.99,0.0,-0.99424,0.0,1.1024]
[1778688623205,50.97,78762.3,0.0,-0.99425,0.0,1.10018]
[1778688627233,50.97,78759.5,0.0,-0.99427,0.0,1.09787]
[1778688630253,50.97,78763.07,0.0,-0.99425,0.0,1.10081]
[1778688631326,50.97,78768.54,0.0,-0.99423,0.0,1.10426]
[1778688633274,50.97,78774.18,0.0,-0.9942,0.0,1.10894]
[1778688634281,50.97,78773.07,0.0,-0.99421,0.0,1.10802]
[1778688639316,50.97,78769.14,0.0,-0.99423,0.0,1.10476]
[1778688641397,50.97,78776.53,0.0,-0.99419,0.0,1.11089]
[1778688642338,50.97,78776.53,0.0,-0.99419,0.0,1.11089]
[1778688644352,50.97,78787.47,0.0,-0.99414,0.0,1.12003]
[1778688645359,50.97,78787.84,0.0,-0.99413,0.0,1.12119]
[1778688647375,50.98,78794.88,0.0,-0.99409,0.0,1.12881]
[1778688648381,50.99,78779.96,0.0,-0.99415,0.0,1.11714]
[1778688649388,51.0,78777.6,0.0,-0.99416,0.0,1.11602]
[1778688654424,51.02,78774.44,0.0,-0.99416,0.0,1.11678]
[1778688657445,51.02,78767.56,0.0,-0.99419,0.0,1.11104]
[1778688658452,51.02,78765.91,0.0,-0.9942,0.0,1.10967]
[1778688661540,51.02,78763.05,0.0,-0.99421,0.0,1.1073]
[1778688663486,51.02,78770.17,0.0,-0.99418,0.0,1.11322]
[1778688664493,51.02,78772.4,0.0,-0.99417,0.0,1.11507]
[1778688669529,51.02,78780.36,0.0,-0.99413,0.0,1.12173]
[1778688673568,51.02,78784.01,0.0,-0.99411,0.0,1.12479]
[1778688676578,51.02,78789.36,0.0,-0.99408,0.0,1.12929]
[1778688680607,51.02,78799.78,0.0,-0.99403,0.0,1.1381]
[1778688681830,51.03,78809.08,0.0,-0.99398,0.0,1.14774]
[1778688683627,51.03,78813.04,0.0,-0.99396,0.0,1.15113]
[1778688686651,51.03,78822.38,0.0,-0.99391,1e-05,1.15915]
[1778688687655,51.03,78829.73,0.0,-0.99387,1e-05,1.16549]
[1778688689669,51.03,78835.23,0.0,-0.99384,1e-05,1.17026]
[1778688690677,51.03,78842.7,0.0,-0.99381,1e-05,1.17676]
[1778688691684,51.03,78851.39,0.0,-0.99377,1e-05,1.18322]
[1778688693697,51.03,78861.63,0.0,-0.99372,1e-05,1.19221]
[1778688694704,51.03,78867.47,0.0,-0.99369,1e-05,1.19737]
[1778688699739,51.03,78862.81,0.0,-0.99371,1e-05,1.19326]
[1778688703767,51.03,78855.13,0.0,-0.99375,1e-05,1.1865]
[1778688708803,51.03,78850.37,0.0,-0.99377,1e-05,1.18232]
[1778688713838,51.03,78851.16,0.0,-0.99377,1e-05,1.18302]
[1778688715853,51.03,78844.43,0.0,-0.9938,1e-05,1.17713]
[1778688716858,51.03,78836.9,0.0,-0.99384,1e-05,1.17058]
[1778688719880,51.03,78832.07,0.0,-0.99387,1e-05,1.16639]
[1778688724914,51.03,78833.73,0.0,-0.99386,1e-05,1.16783]
[1778688729965,51.03,78840.47,0.0,-0.99382,1e-05,1.17368]
[1778688732186,51.03,78855.73,0.0,-0.99375,1e-05,1.18702]
[1778688732989,51.03,78855.73,0.0,-0.99375,1e-05,1.18702]
[1778688733991,51.03,78863.2,0.0,-0.99371,1e-05,1.1936]
[1778688736014,51.03,78872.65,0.0,-0.99366,1e-05,1.20196]
[1778688740037,51.03,78857.1,0.0,-0.99374,1e-05,1.18823]
[1778688742261,51.03,78851.95,0.0,-0.99377,1e-05,1.18371]
[1778688748094,51.04,78861.15,0.0,-0.99371,1e-05,1.19357]
[1778688750108,51.06,78873.34,0.0,-0.99363,1e-05,1.20615]
[1778688751115,51.06,78876.88,0.0,-0.99362,1e-05,1.20904]
[1778688753133,51.07,78878.4,0.0,-0.9936,1e-05,1.21218]
[1778688758164,51.1,78881.02,0.0,-0.99356,1e-05,1.21894]
[1778688763199,51.13,78880.9,0.0,-0.99353,1e-05,1.22318]
[1778688768240,51.16,78880.27,0.0,-0.99351,1e-05,1.22692]
[1778688770254,51.17,78877.76,0.0,-0.99351,1e-05,1.22638]
[1778688775289,51.2,78879.3,0.0,-0.99348,1e-05,1.23205]
[1778688778310,51.22,78886.8,0.0,-0.99342,1e-05,1.24139]
[1778688783347,51.24,78883.76,0.0,-0.99341,1e-05,1.2428]
[1778688786366,51.26,78881.11,0.0,-0.99341,1e-05,1.24289]
[1778688791402,51.29,78886.15,0.0,-0.99336,1e-05,1.25161]
[1778688796437,51.32,78883.84,0.0,-0.99335,1e-05,1.25358]
[1778688800466,51.34,78881.79,0.0,-0.99334,1e-05,1.25497]
[1778688802681,51.35,78886.1,0.0,-0.99331,1e-05,1.26054]
[1778688808522,51.38,78887.52,0.0,-0.99327,1e-05,1.26667]
[1778688813557,51.4,78887.1,0.0,-0.99326,1e-05,1.26907]
[1778688815572,51.42,78881.71,0.0,-0.99328,1e-05,1.26569]
[1778688817585,51.43,78879.62,0.0,-0.99328,1e-05,1.26536]
[1778688822823,51.46,78877.71,0.0,-0.99326,1e-05,1.26835]
[1778688826648,51.47,78864.39,0.0,-0.99332,1e-05,1.25769]
[1778688827656,51.47,78855.32,0.0,-0.99337,1e-05,1.24942]
[1778688828662,51.47,78857.73,0.0,-0.99336,1e-05,1.25162]
[1778688831684,51.47,78861.94,0.0,-0.99334,1e-05,1.25546]
[1778688834704,51.47,78867.37,0.0,-0.99331,1e-05,1.26042]
[1778688839739,51.47,78864.29,0.0,-0.99332,1e-05,1.2576]
[1778688844776,51.47,78862.7,0.0,-0.99333,1e-05,1.25615]
[1778688848810,51.47,78868.4,0.0,-0.9933,1e-05,1.26137]
[1778688849815,51.47,78881.48,0.0,-0.99323,1e-05,1.2734]
[1778688850822,51.47,78886.65,0.0,-0.9932,1e-05,1.27819]
[1778688851830,51.47,78891.76,0.0,-0.99317,1e-05,1.28293]
[1778688856864,51.47,78891.71,0.0,-0.99317,1e-05,1.28288]
[1778688861900,51.47,78899.26,0.0,-0.99313,1e-05,1.28992]
[1778688864921,51.47,78891.4,0.0,-0.99318,1e-05,1.2826]
[1778688865929,51.47,78889.75,0.0,-0.99318,1e-05,1.28106]
[1778688868950,51.47,78895.86,0.0,-0.99315,1e-05,1.28675]
[1778688869958,51.47,78900.22,0.0,-0.99313,1e-05,1.29081]
[1778688871971,51.47,78906.9,0.0,-0.9931,1e-05,1.29585]
[1778688877007,51.47,78907.54,0.0,-0.99309,1e-05,1.29645]
[1778688882042,51.47,78910.3,0.0,-0.99308,1e-05,1.29904]
[1778688888084,51.47,78906.43,0.0,-0.9931,1e-05,1.29541]
[1778688893344,51.47,78906.63,0.0,-0.9931,1e-05,1.2956]
[1778688899162,51.47,78913.44,0.0,-0.99306,1e-05,1.302]
[1778688903415,51.47,78908.72,0.0,-0.99309,1e-05,1.29756]
[1778688905223,51.47,78912.84,0.0,-0.99306,1e-05,1.30143]
[1778688907233,51.47,78907.73,0.0,-0.99309,1e-05,1.29663]
[1778688908240,51.47,78906.09,0.0,-0.9931,1e-05,1.29509]
[1778688913495,51.47,78901.38,0.0,-0.99313,1e-05,1.29069]
[1778688916296,51.47,78898.97,0.0,-0.99314,1e-05,1.28844]
[1778688921332,51.47,78899.22,0.0,-0.99314,1e-05,1.28867]
[1778688923565,51.47,78907.84,0.0,-0.99309,1e-05,1.29674]
[1778688929387,51.47,78909.18,0.0,-0.99308,1e-05,1.29799]
[1778688934422,51.47,78905.66,0.0,-0.99311,1e-05,1.29348]
[1778688939458,51.47,78904.6,0.0,-0.99311,1e-05,1.29249]
[1778688943709,51.47,78890.31,0.0,-0.99319,1e-05,1.27917]
[1778688944493,51.47,78890.31,0.0,-0.99319,1e-05,1.27917]
[1778688949529,51.47,78889.91,0.0,-0.9932,1e-05,1.2788]
[1778688955571,51.47,78891.95,0.0,-0.99318,1e-05,1.2807]
[1778688960606,51.47,78895.12,0.0,-0.99317,1e-05,1.28364]
[1778688965643,51.47,78888.0,0.0,-0.99321,1e-05,1.27703]
[1778688970679,51.47,78890.74,0.0,-0.99319,1e-05,1.27957]
[1778688975712,51.47,78891.92,0.0,-0.99318,1e-05,1.28067]
[1778688979741,51.47,78877.99,0.0,-0.99326,1e-05,1.26779]
[1778688980747,51.47,78877.34,0.0,-0.99326,1e-05,1.26719]
[1778688981755,51.47,78872.19,0.0,-0.99329,1e-05,1.26246]
[1778688983995,51.47,78859.65,0.0,-0.99336,1e-05,1.251]
[1778688984775,51.47,78859.65,0.0,-0.99336,1e-05,1.251]
[1778688989811,51.47,78857.61,0.0,-0.99337,1e-05,1.24914]
[1778688994846,51.47,78856.2,0.0,-0.99338,1e-05,1.24668]
[1778688998874,51.47,78864.86,0.0,-0.99334,1e-05,1.25456]
[1778688999881,51.47,78874.29,0.0,-0.99329,1e-05,1.26319]
[1778689000889,51.47,78876.06,0.0,-0.99328,1e-05,1.26482]
[1778689002904,51.47,78864.74,0.0,-0.99334,1e-05,1.25445]
[1778689004135,51.47,78861.58,0.0,-0.99336,1e-05,1.25157]
[1778689009952,51.47,78865.5,0.0,-0.99333,1e-05,1.25514]
[1778689011966,51.47,78870.38,0.0,-0.99331,1e-05,1.25961]
[1778689017006,51.47,78869.4,0.0,-0.99331,1e-05,1.25871]
[1778689018014,51.47,78881.05,0.0,-0.99325,1e-05,1.26941]
[1778689019019,51.47,78890.15,0.0,-0.9932,1e-05,1.27782]
[1778689020026,51.47,78891.11,0.0,-0.9932,1e-05,1.27871]
[1778689025061,51.47,78896.24,0.0,-0.99317,1e-05,1.28348]
[1778689030101,51.47,78900.14,0.0,-0.99315,1e-05,1.28711]
[1778689031104,51.47,78892.52,0.0,-0.99319,1e-05,1.28002]
[1778689032111,51.47,78892.93,0.0,-0.99319,1e-05,1.2804]
[1778689037146,51.47,78893.77,0.0,-0.99318,1e-05,1.28118]
[1778689042181,51.47,78895.82,0.0,-0.99317,1e-05,1.28309]
[1778689045212,51.47,78901.52,0.0,-0.99314,1e-05,1.2884]
[1778689046213,51.47,78905.61,0.0,-0.99312,1e-05,1.29222]
[1778689049234,51.47,78911.71,0.0,-0.99308,1e-05,1.29793]
[1778689054272,51.47,78911.05,0.0,-0.99309,1e-05,1.2961]
[1778689056282,51.47,78895.79,0.0,-0.99318,1e-05,1.28185]
[1778689057291,51.47,78889.14,0.0,-0.99321,1e-05,1.27569]
[1778689062324,51.47,78887.17,0.0,-0.99322,1e-05,1.27386]
[1778689067362,51.47,78886.4,0.0,-0.99323,1e-05,1.27315]
[1778689074651,51.47,78884.04,0.0,-0.99324,1e-05,1.27097]
[1778689080453,51.47,78885.64,0.0,-0.99323,1e-05,1.27245]
[1778689084723,51.47,78893.12,0.0,-0.99319,1e-05,1.27937]
[1778689088510,51.47,78887.89,0.0,-0.99322,1e-05,1.27453]
[1778689089517,51.47,78886.8,0.0,-0.99323,1e-05,1.27352]
[1778689094794,51.47,78888.46,0.0,-0.99322,1e-05,1.27506]
[1778689101599,51.47,78889.17,0.0,-0.99321,1e-05,1.27571]
[1778689106634,51.47,78890.56,0.0,-0.9932,1e-05,1.277]
[1778689109658,51.47,78896.52,0.0,-0.99317,1e-05,1.28253]
[1778689110664,51.47,78905.92,0.0,-0.99312,1e-05,1.2913]
[1778689111672,51.47,78907.14,0.0,-0.99312,1e-05,1.29122]
[1778689112679,51.47,78901.21,0.0,-0.99315,1e-05,1.28569]
[1778689113686,51.47,78894.39,0.0,-0.99319,1e-05,1.27935]
[1778689114935,51.47,78895.71,0.0,-0.99318,1e-05,1.28057]
[1778689118720,51.47,78897.85,0.0,-0.99317,1e-05,1.28256]
[1778689123756,51.47,78898.21,0.0,-0.99317,1e-05,1.2829]
[1778689128790,51.47,78901.52,0.0,-0.99315,1e-05,1.28598]
[1778689133825,51.47,78905.97,0.0,-0.99313,1e-05,1.29013]
[1778689139867,51.47,78906.26,0.0,-0.99312,1e-05,1.2904]
[1778689145145,51.47,78906.84,0.0,-0.99312,1e-05,1.29094]
[1778689149937,51.47,78910.86,0.0,-0.9931,1e-05,1.29471]
[1778689155215,51.47,78919.25,0.0,-0.99305,1e-05,1.30259]
[1778689156986,51.47,78920.76,0.0,-0.99304,1e-05,1.30401]
[1778689162022,51.47,78918.81,0.0,-0.99305,1e-05,1.30217]
[1778689164036,51.47,78924.2,0.0,-0.99302,1e-05,1.30726]
[1778689169071,51.47,78922.56,0.0,-0.99303,1e-05,1.30571]
[1778689174106,51.47,78931.63,0.0,-0.99299,1e-05,1.31306]
[1778689175355,51.47,78929.33,0.0,-0.993,1e-05,1.31088]
[1778689177127,51.47,78928.64,0.0,-0.99301,1e-05,1.31023]
[1778689182162,51.47,78925.93,0.0,-0.99302,1e-05,1.30767]
[1778689187197,51.47,78929.06,0.0,-0.993,1e-05,1.31063]
[1778689191225,51.47,78919.12,0.0,-0.99306,1e-05,1.30125]
[1778689192233,51.47,78918.37,0.0,-0.99306,1e-05,1.30054]
[1778689196261,51.47,78913.04,0.0,-0.99309,1e-05,1.29553]
[1778689198274,51.47,78906.0,0.0,-0.99313,1e-05,1.28895]
[1778689203312,51.47,78903.38,0.0,-0.99315,1e-05,1.2865]
[1778689208344,51.47,78902.08,0.0,-0.99315,1e-05,1.28529]
[1778689213379,51.47,78899.28,0.0,-0.99317,1e-05,1.28268]
[1778689218415,51.47,78899.38,0.0,-0.99317,1e-05,1.28278]
[1778689220430,51.47,78894.34,0.0,-0.9932,1e-05,1.2781]
[1778689225469,51.47,78896.2,0.0,-0.99319,1e-05,1.27982]
[1778689231532,51.47,78896.79,0.0,-0.99319,1e-05,1.27917]
[1778689236574,51.47,78900.86,0.0,-0.99317,1e-05,1.28295]
[1778689241610,51.47,78899.36,0.0,-0.99318,1e-05,1.28155]
[1778689247651,51.47,78898.67,0.0,-0.99318,1e-05,1.28091]
[1778689252686,51.47,78898.98,0.0,-0.99318,1e-05,1.2812]
[1778689257721,51.47,78898.84,0.0,-0.99318,1e-05,1.28107]
[1778689262757,51.47,78898.26,0.0,-0.99318,1e-05,1.28053]
[1778689267791,51.47,78904.07,0.0,-0.99315,1e-05,1.28594]
[1778689271820,51.47,78910.41,0.0,-0.99311,1e-05,1.29186]
[1778689273839,51.47,78918.72,0.0,-0.99307,1e-05,1.29965]
[1778689274842,51.47,78921.33,0.0,-0.99305,1e-05,1.30211]
[1778689276062,51.47,78930.14,0.0,-0.993,1e-05,1.31042]
[1778689276855,51.47,78930.92,0.0,-0.993,1e-05,1.31116]
[1778689278868,51.47,78936.16,0.0,-0.99297,1e-05,1.31613]
[1778689279875,51.47,78941.46,0.0,-0.99294,1e-05,1.32189]
[1778689280884,51.48,78944.66,0.0,-0.99291,1e-05,1.32566]
[1778689286132,51.5,78946.71,0.0,-0.99288,1e-05,1.33114]
[1778689291973,51.52,78946.41,0.0,-0.99286,1e-05,1.33379]
[1778689297009,51.52,78944.4,0.0,-0.99287,1e-05,1.33186]
[1778689302045,51.52,78944.63,0.0,-0.99287,1e-05,1.33208]
[1778689307079,51.52,78944.98,0.0,-0.99287,1e-05,1.33241]
[1778689312114,51.52,78946.94,0.0,-0.99286,1e-05,1.33429]
[1778689317150,51.52,78945.85,0.0,-0.99287,1e-05,1.33325]
[1778689322186,51.53,78947.36,0.0,-0.99285,1e-05,1.33607]
[1778689327223,51.55,78951.07,0.0,-0.99281,1e-05,1.34236]
[1778689328241,51.55,78960.42,0.0,-0.99276,1e-05,1.3514]
[1778689329238,51.55,78968.91,0.0,-0.99271,1e-05,1.35965]
[1778689330245,51.55,78977.21,0.0,-0.99266,1e-05,1.36776]
[1778689331252,51.55,78975.89,0.0,-0.99267,1e-05,1.36647]
[1778689336488,51.55,78971.31,0.0,-0.99269,1e-05,1.36199]
[1778689339308,51.55,78963.96,0.0,-0.99274,1e-05,1.35483]
[1778689340315,51.55,78964.8,0.0,-0.99273,1e-05,1.35565]
[1778689345350,51.55,78959.33,0.0,-0.99276,1e-05,1.35034]
[1778689346558,51.55,78956.29,0.0,-0.99278,1e-05,1.3474]
[1778689351393,51.55,78970.16,0.0,-0.99271,1e-05,1.35961]
[1778689352400,51.55,78970.67,0.0,-0.9927,1e-05,1.36011]
[1778689353407,51.55,78964.76,0.0,-0.99274,1e-05,1.35435]
[1778689358442,51.55,78968.95,0.0,-0.99271,1e-05,1.35843]
[1778689363477,51.55,78975.69,0.0,-0.99268,1e-05,1.36501]
[1778689368512,51.55,78973.3,0.0,-0.99269,1e-05,1.36267]
[1778689373547,51.55,78975.62,0.0,-0.99268,1e-05,1.36494]
[1778689378583,51.55,78974.46,0.0,-0.99268,1e-05,1.3638]
[1778689383618,51.55,78973.69,0.0,-0.99269,1e-05,1.36305]
[1778689388656,51.55,78974.9,0.0,-0.99268,1e-05,1.36423]
[1778689389665,51.55,78961.73,0.0,-0.99276,1e-05,1.35141]
[1778689394698,51.55,78959.3,0.0,-0.99277,1e-05,1.34906]
[1778689399735,51.55,78962.39,0.0,-0.99275,1e-05,1.35205]
[1778689400742,51.55,78971.52,0.0,-0.9927,1e-05,1.36093]
[1778689401749,51.55,78973.74,0.0,-0.99269,1e-05,1.3631]
[1778689406985,51.55,78965.82,0.0,-0.99273,1e-05,1.35538]
[1778689408798,51.55,78958.36,0.0,-0.99278,1e-05,1.34815]
[1778689409805,51.55,78955.49,0.0,-0.99279,1e-05,1.34537]
[1778689414841,51.55,78958.26,0.0,-0.99278,1e-05,1.3468]
[1778689419880,51.55,78961.78,0.0,-0.99276,1e-05,1.35021]
[1778689424913,51.55,78962.6,0.0,-0.99276,1e-05,1.351]
[1778689429947,51.55,78957.78,0.0,-0.99279,1e-05,1.34634]
[1778689431962,51.55,78953.12,0.0,-0.99281,1e-05,1.34184]
[1778689433976,51.55,78959.72,0.0,-0.99277,1e-05,1.34821]
[1778689435993,51.55,78963.65,0.0,-0.99275,1e-05,1.35202]
[1778689439011,51.55,78973.57,0.0,-0.99269,1e-05,1.36167]
[1778689440021,51.55,78978.97,0.0,-0.99266,1e-05,1.36695]
[1778689441025,51.55,78980.45,0.0,-0.99265,1e-05,1.3684]
[1778689442033,51.55,78987.72,0.0,-0.99261,1e-05,1.37554]
[1778689443040,51.55,78988.57,0.0,-0.99261,1e-05,1.37637]
[1778689446061,51.55,78983.53,0.0,-0.99264,1e-05,1.37142]
[1778689449086,51.55,78979.86,0.0,-0.99266,1e-05,1.36782]
[1778689452104,51.55,78992.09,0.0,-0.99259,1e-05,1.37984]
[1778689453114,51.55,79008.54,0.0,-0.99249,1e-05,1.39615]
[1778689454119,51.55,79007.67,0.0,-0.99249,1e-05,1.39528]
[1778689459154,51.55,79000.65,0.0,-0.99253,1e-05,1.38831]
[1778689460163,51.55,79000.43,0.0,-0.99254,1e-05,1.38809]
[1778689463182,51.55,79008.32,0.0,-0.99249,1e-05,1.39593]
[1778689464189,51.55,79016.38,0.0,-0.99244,1e-05,1.40397]
[1778689465197,51.55,79017.54,0.0,-0.99243,1e-05,1.40514]
[1778689470234,51.55,79021.87,0.0,-0.99241,1e-05,1.40948]
[1778689471240,51.55,79027.86,0.0,-0.99238,1e-05,1.4142]
[1778689472250,51.55,79042.38,0.0,-0.99229,1e-05,1.42888]
[1778689473257,51.55,79040.52,0.0,-0.9923,1e-05,1.42699]
[1778689477492,51.55,79029.5,0.0,-0.99237,1e-05,1.41585]
[1778689478292,51.55,79029.5,0.0,-0.99237,1e-05,1.41585]
[1778689483327,51.55,79032.96,0.0,-0.99235,1e-05,1.41934]
[1778689488362,51.55,79035.84,0.0,-0.99233,1e-05,1.42225]
[1778689491386,51.55,79026.86,0.0,-0.99238,1e-05,1.4132]
[1778689492397,51.55,79011.63,0.0,-0.99248,1e-05,1.39794]
[1778689493399,51.55,78983.46,0.0,-0.99264,1e-05,1.37008]
[1778689494406,51.55,78979.34,0.0,-0.99267,1e-05,1.36605]
[1778689497631,51.55,78987.46,0.0,-0.99262,1e-05,1.37401]
[1778689502463,51.55,78992.62,0.0,-0.99259,1e-05,1.37909]
[1778689503472,51.55,79002.73,0.0,-0.99253,1e-05,1.38909]
[1778689504477,51.55,78999.53,0.0,-0.99255,1e-05,1.38592]
[1778689509511,51.55,79004.32,0.0,-0.99252,1e-05,1.39067]
[1778689514547,51.55,79002.39,0.0,-0.99253,1e-05,1.38875]
[1778689516561,51.55,78995.45,0.0,-0.99257,1e-05,1.38188]
[1778689521596,51.55,78993.18,0.0,-0.99259,1e-05,1.37964]
[1778689526632,51.55,78992.59,0.0,-0.99259,1e-05,1.37906]
[1778689531667,51.55,78995.41,0.0,-0.99258,1e-05,1.38057]
[1778689534687,51.55,78989.28,0.0,-0.99262,1e-05,1.37453]
[1778689539726,51.55,78985.48,0.0,-0.99264,1e-05,1.3708]
[1778689544759,51.55,78982.47,0.0,-0.99266,1e-05,1.36785]
[1778689549794,51.55,78981.17,0.0,-0.99266,1e-05,1.36657]
[1778689552821,51.55,78968.88,0.0,-0.99273,1e-05,1.35459]
[1778689553822,51.55,78963.16,0.0,-0.99277,1e-05,1.34904]
[1778689558064,51.55,78968.82,0.0,-0.99274,1e-05,1.35453]
[1778689562886,51.55,78977.77,0.0,-0.99268,1e-05,1.36325]
[1778689563893,51.55,78987.35,0.0,-0.99263,1e-05,1.37263]
[1778689568939,51.55,78990.71,0.0,-0.99261,1e-05,1.37594]
[1778689573971,51.55,78995.23,0.0,-0.99258,1e-05,1.38039]
[1778689575985,51.55,79000.35,0.0,-0.99255,1e-05,1.38545]
[1778689580016,51.55,79008.83,0.0,-0.9925,1e-05,1.39387]
[1778689585050,51.55,79009.21,0.0,-0.9925,1e-05,1.39425]
[1778689590086,51.55,79012.59,0.0,-0.99248,1e-05,1.39761]
[1778689595120,51.55,79016.35,0.0,-0.99246,1e-05,1.40008]
[1778689601164,51.55,79019.12,0.0,-0.99244,1e-05,1.40285]
[1778689606197,51.55,79020.53,0.0,-0.99244,1e-05,1.40426]
[1778689612239,51.55,79019.36,0.0,-0.99244,1e-05,1.40309]
[1778689617274,51.55,79014.44,0.0,-0.99247,1e-05,1.39817]
[1778689618493,51.55,79009.43,0.0,-0.9925,1e-05,1.39318]
[1778689619288,51.55,79009.43,0.0,-0.9925,1e-05,1.39318]
[1778689621302,51.55,78999.54,0.0,-0.99256,1e-05,1.38338]
[1778689622314,51.55,78995.1,0.0,-0.99259,1e-05,1.37899]
[1778689624326,51.55,78985.59,0.0,-0.99264,1e-05,1.36964]
[1778689626336,51.55,78983.64,0.0,-0.99266,1e-05,1.36773]
[1778689630366,51.55,78994.04,0.0,-0.99259,1e-05,1.37795]
[1778689631374,51.55,79005.34,0.0,-0.99253,1e-05,1.38912]
[1778689632382,51.55,78998.96,0.0,-0.99257,1e-05,1.3828]
[1778689633387,51.55,78994.28,0.0,-0.99259,1e-05,1.37818]
[1778689634394,51.55,78995.02,0.0,-0.99259,1e-05,1.37891]
[1778689639429,51.55,78998.92,0.0,-0.99257,1e-05,1.38276]
[1778689644465,51.55,79002.38,0.0,-0.99254,1e-05,1.38619]
[1778689649502,51.55,79004.24,0.0,-0.99253,1e-05,1.38803]
[1778689654537,51.55,79005.08,0.0,-0.99254,1e-05,1.38758]
[1778689659572,51.55,79007.52,0.0,-0.99252,1e-05,1.39]
[1778689664607,51.55,79011.33,0.0,-0.9925,1e-05,1.39379]
[1778689666621,51.55,79018.94,0.0,-0.99245,1e-05,1.40138]
[1778689668847,51.55,79029.62,0.0,-0.99239,1e-05,1.41208]
[1778689671656,51.55,79030.47,0.0,-0.99238,1e-05,1.41294]
[1778689676691,51.55,79036.63,0.0,-0.99235,1e-05,1.41915]
[1778689677699,51.55,79037.04,0.0,-0.99234,1e-05,1.41956]
[1778689682733,51.55,79040.92,0.0,-0.99232,1e-05,1.42349]
[1778689683741,51.55,79041.8,0.0,-0.99231,1e-05,1.42438]
[1778689688781,51.55,79042.02,0.0,-0.99231,1e-05,1.4246]
[1778689693812,51.55,79042.76,0.0,-0.99231,1e-05,1.42535]
[1778689698847,51.55,79041.02,0.0,-0.99232,1e-05,1.42359]
[1778689703882,51.55,79042.99,0.0,-0.99231,1e-05,1.42558]
[1778689708919,51.55,79042.04,0.0,-0.99231,1e-05,1.42462]
[1778689713954,51.55,79042.25,0.0,-0.99232,1e-05,1.42353]
[1778689718987,51.55,79044.98,0.0,-0.9923,1e-05,1.42629]
[1778689724026,51.55,79044.73,0.0,-0.9923,1e-05,1.42604]
[1778689729279,51.55,79041.06,0.0,-0.99233,1e-05,1.42232]
[1778689735104,51.55,79038.68,0.0,-0.99234,1e-05,1.41992]
[1778689739349,51.55,79029.45,0.0,-0.9924,1e-05,1.41062]
[1778689745175,51.55,79028.7,0.0,-0.9924,1e-05,1.40986]
[1778689748195,51.55,79035.81,0.0,-0.99236,1e-05,1.41702]
[1778689751216,51.55,79036.27,0.0,-0.99235,1e-05,1.41749]
[1778689756250,51.55,79036.1,0.0,-0.99236,1e-05,1.41731]
[1778689761286,51.55,79040.53,0.0,-0.99233,1e-05,1.42179]
[1778689765314,51.55,79049.13,0.0,-0.99228,1e-05,1.43051]
[1778689766321,51.55,79052.2,0.0,-0.99226,1e-05,1.43363]
[1778689768335,51.55,79053.8,0.0,-0.99225,1e-05,1.43526]
[1778689773369,51.55,79053.56,0.0,-0.99226,1e-05,1.43371]
[1778689778405,51.55,79053.65,0.0,-0.99226,1e-05,1.4338]
[1778689783442,51.55,79049.9,0.0,-0.99228,1e-05,1.42998]
[1778689785456,51.55,79054.18,0.0,-0.99225,1e-05,1.43434]
[1778689787471,51.55,79056.12,0.0,-0.99224,1e-05,1.43631]
[1778689792505,51.55,79054.28,0.0,-0.99225,1e-05,1.43498]
[1778689797541,51.56,79052.99,0.0,-0.99225,1e-05,1.43475]
[1778689802577,51.57,79047.11,0.0,-0.99228,1e-05,1.42985]
[1778689807611,51.57,79049.25,0.0,-0.99227,1e-05,1.43203]
[1778689809848,51.57,79056.65,0.0,-0.99222,1e-05,1.43957]
[1778689811643,51.57,79059.61,0.0,-0.9922,1e-05,1.4426]
[1778689816678,51.57,79060.78,0.0,-0.99219,1e-05,1.44486]
[1778689820706,51.59,79065.21,0.0,-0.99215,1e-05,1.45148]
[1778689823728,51.59,79059.37,0.0,-0.99217,1e-05,1.44702]
[1778689825744,51.6,79055.94,0.0,-0.99219,1e-05,1.44455]
[1778689827756,51.61,79047.06,0.0,-0.99224,1e-05,1.43652]
[1778689828765,51.61,79045.77,0.0,-0.99225,1e-05,1.4352]
[1778689831785,51.61,79041.88,0.0,-0.99228,1e-05,1.42994]
[1778689836824,51.61,79041.59,0.0,-0.99228,1e-05,1.42964]
[1778689840060,51.61,79048.32,0.0,-0.99224,1e-05,1.43649]
[1778689845885,51.62,79052.75,0.0,-0.9922,1e-05,1.44319]
[1778689850919,51.64,79056.33,0.0,-0.99216,1e-05,1.44952]
[1778689855954,51.65,79052.55,0.0,-0.99217,1e-05,1.44827]
[1778689860995,51.65,79051.69,0.0,-0.99217,1e-05,1.44738]
[1778689865020,51.65,79061.19,0.0,-0.99211,1e-05,1.45715]
[1778689870054,51.66,79064.0,0.0,-0.99208,1e-05,1.46204]
[1778689875089,51.68,79071.49,0.0,-0.99202,1e-05,1.47225]
[1778689877120,51.68,79037.29,0.0,-0.99223,1e-05,1.43755]
[1778689878123,51.69,79037.17,0.0,-0.99222,1e-05,1.43843]
[1778689883159,51.69,79039.27,0.0,-0.99221,1e-05,1.44058]
[1778689884171,51.69,79045.34,0.0,-0.99217,1e-05,1.44678]
[1778689887191,51.69,79051.1,0.0,-0.99214,1e-05,1.45268]
[1778689890209,51.69,79054.93,0.0,-0.99211,1e-05,1.45662]
[1778689893235,51.69,79046.99,0.0,-0.99217,1e-05,1.44715]
[1778689894237,51.69,79040.89,0.0,-0.99221,1e-05,1.44091]
[1778689899272,51.7,79044.22,0.0,-0.99218,1e-05,1.44587]
[1778689904308,51.71,79045.82,0.0,-0.99215,1e-05,1.45004]
[1778689906322,51.72,79040.39,0.0,-0.99218,1e-05,1.44551]
[1778689910585,51.73,79034.73,0.0,-0.9922,1e-05,1.44179]
[1778689913371,51.74,79043.8,0.0,-0.99214,1e-05,1.45262]
[1778689915385,51.75,79048.23,0.0,-0.9921,1e-05,1.45817]
[1778689919414,51.76,79053.25,0.0,-0.99206,1e-05,1.46529]
[1778689922436,51.76,79062.24,0.0,-0.992,1e-05,1.47557]
[1778689923443,51.77,79068.29,0.0,-0.99195,1e-05,1.48281]
[1778689924450,51.77,79074.2,0.0,-0.99191,1e-05,1.48944]
[1778689925456,51.77,79076.13,0.0,-0.9919,1e-05,1.4919]
[1778689930726,51.79,79075.18,0.0,-0.99189,1e-05,1.49352]
[1778689936532,51.8,79070.33,0.0,-0.99191,1e-05,1.49064]
[1778689942574,51.82,79070.54,0.0,-0.99189,1e-05,1.49349]
[1778689947608,51.83,79073.75,0.0,-0.99185,1e-05,1.49903]
[1778689949623,51.84,79067.04,0.0,-0.99189,1e-05,1.49284]
[1778689950867,51.84,79064.4,0.0,-0.99191,1e-05,1.49052]
[1778689954659,51.85,79069.49,0.0,-0.99187,1e-05,1.49668]
[1778689955665,51.85,79077.05,0.0,-0.99182,1e-05,1.50463]
[1778689956673,51.86,79084.2,0.0,-0.99177,1e-05,1.51301]
[1778689960937,51.87,79090.28,0.0,-0.99172,1e-05,1.52106]
[1778689967749,51.88,79094.52,0.0,-0.99168,1e-05,1.52796]
[1778689972785,51.89,79097.03,0.0,-0.99165,1e-05,1.53262]
[1778689976818,51.9,79103.09,0.0,-0.9916,1e-05,1.54108]
[1778689978839,51.91,79109.66,0.0,-0.99155,1e-05,1.54889]
[1778689983867,51.92,79104.8,0.0,-0.99157,1e-05,1.54515]
[1778689988905,51.93,79107.93,0.0,-0.99154,1e-05,1.55075]
[1778689989909,51.93,79115.29,0.0,-0.99149,1e-05,1.55871]
[1778689991147,51.93,79127.95,0.0,-0.9914,1e-05,1.57316]
[1778689992930,51.93,79129.91,0.0,-0.99138,1e-05,1.57563]
[1778689995951,51.94,79132.79,0.0,-0.99136,1e-05,1.57974]
[1778690001218,51.95,79120.88,0.0,-0.99143,1e-05,1.56829]
[1778690001994,51.95,79120.88,0.0,-0.99142,1e-05,1.56894]
[1778690007029,51.96,79120.56,0.0,-0.99142,1e-05,1.5699]
[1778690012065,51.97,79120.82,0.0,-0.99141,1e-05,1.57069]
[1778690014080,51.97,79127.85,0.0,-0.99136,1e-05,1.57868]
[1778690015086,51.98,79128.02,0.0,-0.99136,1e-05,1.57948]
[1778690020127,51.98,79125.15,0.0,-0.99137,1e-05,1.57754]
[1778690025155,51.99,79125.77,0.0,-0.99136,1e-05,1.57973]
[1778690030191,52.0,79126.69,0.0,-0.99134,1e-05,1.58252]
[1778690035230,52.01,79130.27,0.0,-0.99131,1e-05,1.58791]
[1778690038247,52.01,79119.87,0.0,-0.99137,1e-05,1.57709]
[1778690039254,52.01,79121.35,0.0,-0.99136,1e-05,1.57901]
[1778690044290,52.02,79124.34,0.0,-0.99133,1e-05,1.58406]
[1778690048318,52.03,79115.93,0.0,-0.99138,1e-05,1.57574]
[1778690050331,52.04,79112.74,0.0,-0.9914,1e-05,1.57318]
[1778690055369,52.04,79112.48,0.0,-0.99139,1e-05,1.57412]
[1778690057383,52.05,79106.47,0.0,-0.99143,1e-05,1.56818]
[1778690062418,52.05,79107.98,0.0,-0.99141,1e-05,1.57137]
[1778690067453,52.06,79108.08,0.0,-0.9914,1e-05,1.57302]
[1778690070474,52.07,79120.24,0.0,-0.99131,1e-05,1.5875]
[1778690074503,52.07,79117.72,0.0,-0.99133,1e-05,1.5842]
[1778690076517,52.08,79124.41,0.0,-0.99128,1e-05,1.59211]
[1778690081783,52.09,79130.33,0.0,-0.99123,1e-05,1.60026]
[1778690085588,52.09,79129.23,0.0,-0.99123,1e-05,1.59981]
[1778690090623,52.1,79129.8,0.0,-0.99122,1e-05,1.60171]
[1778690095659,52.11,79129.24,0.0,-0.99121,1e-05,1.60235]
[1778690101923,52.12,79127.89,0.0,-0.99121,1e-05,1.60259]
[1778690107743,52.12,79127.6,0.0,-0.9912,1e-05,1.60374]
[1778690112779,52.13,79126.05,0.0,-0.99121,1e-05,1.60324]
[1778690117817,52.14,79127.14,0.0,-0.99119,1e-05,1.60588]
[1778690118822,52.14,79118.72,0.0,-0.99125,1e-05,1.59684]
[1778690122064,52.14,79123.79,0.0,-0.99121,1e-05,1.60293]
[1778690123858,52.15,79127.3,0.0,-0.99118,1e-05,1.60753]
[1778690128894,52.15,79129.88,0.0,-0.99116,1e-05,1.61131]
[1778690133927,52.16,79130.42,0.0,-0.99115,1e-05,1.61162]
[1778690138962,52.16,79129.43,0.0,-0.99116,1e-05,1.61142]
[1778690143998,52.17,79129.84,0.0,-0.99114,1e-05,1.61321]
[1778690148026,52.18,79132.28,0.0,-0.99112,1e-05,1.61656]
[1778690153060,52.18,79129.99,0.0,-0.99113,1e-05,1.61526]
[1778690158095,52.19,79125.59,0.0,-0.99116,1e-05,1.6112]
[1778690163139,52.19,79125.92,0.0,-0.99115,1e-05,1.6126]
[1778690167159,52.2,79121.0,0.0,-0.99117,1e-05,1.60821]
[1778690172414,52.2,79109.1,0.0,-0.99125,1e-05,1.59618]
[1778690178237,52.21,79109.17,0.0,-0.99124,1e-05,1.59744]
[1778690183271,52.22,79108.56,0.0,-0.99124,1e-05,1.59817]
[1778690184278,52.22,79102.34,0.0,-0.99128,1e-05,1.59159]
[1778690189312,52.23,79102.77,0.0,-0.99127,1e-05,1.59304]
[1778690194353,52.24,79102.63,0.0,-0.99127,1e-05,1.59294]
[1778690197373,52.24,79110.28,0.0,-0.99121,1e-05,1.60184]
[1778690200393,52.24,79111.07,0.0,-0.9912,1e-05,1.6034]
[1778690205429,52.25,79112.55,0.0,-0.99119,1e-05,1.60616]
[1778690210465,52.25,79111.17,0.0,-0.99119,1e-05,1.60574]
[1778690215499,52.26,79105.51,0.0,-0.99122,1e-05,1.60062]
[1778690217513,52.26,79103.73,0.0,-0.99123,1e-05,1.59935]
[1778690222548,52.27,79104.71,0.0,-0.99121,1e-05,1.60136]
[1778690228591,52.28,79104.24,0.0,-0.99121,1e-05,1.60244]
[1778690233624,52.28,79107.57,0.0,-0.99118,1e-05,1.60701]
[1778690234632,52.29,79108.45,0.0,-0.99117,1e-05,1.60841]
[1778690239667,52.29,79112.72,0.0,-0.99114,1e-05,1.61396]
[1778690242908,52.3,79107.15,0.0,-0.99117,1e-05,1.60863]
[1778690248732,52.3,79104.43,0.0,-0.99118,1e-05,1.60669]
[1778690253765,52.31,79104.78,0.0,-0.99118,1e-05,1.60672]
[1778690258802,52.31,79103.93,0.0,-0.99118,1e-05,1.60685]
[1778690263836,52.32,79106.59,0.0,-0.99115,1e-05,1.61087]
[1778690266858,52.32,79103.19,0.0,-0.99117,1e-05,1.60773]
[1778690269878,52.33,79099.87,0.0,-0.99119,1e-05,1.60492]
[1778690274919,52.33,79099.95,0.0,-0.99118,1e-05,1.60608]
[1778690280956,52.34,79101.85,0.0,-0.99116,1e-05,1.60923]
[1778690285990,52.35,79100.71,0.0,-0.99116,1e-05,1.60921]
[1778690291026,52.35,79103.09,0.0,-0.99114,1e-05,1.61306]
[1778690296060,52.36,79101.75,0.0,-0.99114,1e-05,1.61236]
[1778690301100,52.36,79101.61,0.0,-0.99114,1e-05,1.61319]
[1778690306135,52.37,79101.27,0.0,-0.99113,1e-05,1.61379]
[1778690308149,52.37,79095.75,0.0,-0.99117,1e-05,1.60808]
[1778690310163,52.37,79097.95,0.0,-0.99115,1e-05,1.61092]
[1778690311171,52.38,79103.73,0.0,-0.99112,1e-05,1.61628]
[1778690316208,52.38,79115.11,0.0,-0.99104,1e-05,1.62968]
[1778690317214,52.38,79123.72,0.0,-0.99097,1e-05,1.63948]
[1778690318221,52.38,79123.77,0.0,-0.99097,1e-05,1.63984]
[1778690319229,52.38,79116.43,0.0,-0.99102,1e-05,1.63163]
[1778690320236,52.38,79115.02,0.0,-0.99103,1e-05,1.63022]
[1778690322249,52.39,79120.65,0.0,-0.99099,1e-05,1.63684]
[1778690327285,52.39,79120.52,0.0,-0.99099,1e-05,1.63749]
[1778690332321,52.4,79122.29,0.0,-0.99097,1e-05,1.64027]
[1778690337355,52.4,79117.35,0.0,-0.991,1e-05,1.63569]
[1778690342390,52.4,79116.82,0.0,-0.991,1e-05,1.63576]
[1778690347425,52.41,79118.13,0.0,-0.99098,1e-05,1.63823]
[1778690352460,52.41,79118.7,0.0,-0.99097,1e-05,1.6395]
[1778690357495,52.42,79119.43,0.0,-0.99096,1e-05,1.64113]
[1778690362533,52.42,79125.64,0.0,-0.99092,1e-05,1.64904]
[1778690367569,52.43,79132.4,0.0,-0.99086,1e-05,1.65723]
[1778690372602,52.43,79132.34,0.0,-0.99087,1e-05,1.6564]
[1778690377637,52.43,79132.06,0.0,-0.99087,1e-05,1.65676]
[1778690381665,52.44,79124.76,0.0,-0.99091,1e-05,1.64907]
[1778690386701,52.44,79124.37,0.0,-0.99091,1e-05,1.64935]
[1778690391737,52.45,79125.16,0.0,-0.9909,1e-05,1.65096]
[1778690396774,52.45,79126.47,0.0,-0.99089,1e-05,1.65312]
[1778690401809,52.45,79125.93,0.0,-0.99089,1e-05,1.6532]
[1778690406845,52.46,79125.32,0.0,-0.99089,1e-05,1.65318]
[1778690411880,52.46,79127.44,0.0,-0.99087,1e-05,1.65623]
[1778690416919,52.46,79128.89,0.0,-0.99085,1e-05,1.65861]
[1778690420945,52.47,79137.47,0.0,-0.99079,1e-05,1.66868]
[1778690422959,52.47,79139.76,0.0,-0.99077,1e-05,1.67149]
[1778690426987,52.47,79141.65,0.0,-0.99076,1e-05,1.674]
[1778690432024,52.47,79142.35,0.0,-0.99076,1e-05,1.67375]
[1778690437059,52.47,79138.5,0.0,-0.99078,1e-05,1.6698]
[1778690442094,52.48,79136.4,0.0,-0.99079,1e-05,1.66795]
[1778690447129,52.48,79133.46,0.0,-0.99081,1e-05,1.66507]
[1778690452165,52.48,79133.14,0.0,-0.99081,1e-05,1.66517]
[1778690457200,52.49,79131.38,0.0,-0.99082,1e-05,1.66362]
[1778690462235,52.49,79131.18,0.0,-0.99082,1e-05,1.66383]
[1778690467271,52.49,79129.34,0.0,-0.99083,1e-05,1.66219]
[1778690472305,52.49,79131.2,0.0,-0.99081,1e-05,1.66472]
[1778690474522,52.49,79138.76,0.0,-0.99076,1e-05,1.67345]
[1778690480362,52.5,79137.92,0.0,-0.99076,1e-05,1.67293]
[1778690485395,52.5,79134.5,0.0,-0.99079,1e-05,1.66941]
[1778690486403,52.5,79129.81,0.0,-0.99082,1e-05,1.66427]
[1778690491438,52.5,79125.87,0.0,-0.99085,1e-05,1.65874]
[1778690494664,52.5,79117.12,0.0,-0.99091,1e-05,1.64917]
[1778690496473,52.5,79121.56,0.0,-0.99088,1e-05,1.65438]
[1778690498488,52.5,79123.7,0.0,-0.99086,1e-05,1.657]
[1778690503524,52.51,79127.24,0.0,-0.99083,1e-05,1.66147]
[1778690508561,52.51,79126.66,0.0,-0.99083,1e-05,1.66134]
[1778690513594,52.51,79126.21,0.0,-0.99083,1e-05,1.66118]
[1778690518628,52.51,79126.18,0.0,-0.99083,1e-05,1.66158]
[1778690521653,52.52,79126.96,0.0,-0.99083,1e-05,1.66271]
[1778690524874,52.52,79134.97,0.0,-0.99077,1e-05,1.67203]
[1778690525690,52.52,79134.97,0.0,-0.99077,1e-05,1.6721]
[1778690530719,52.52,79130.81,0.0,-0.99079,1e-05,1.66771]
[1778690535753,52.52,79131.93,0.0,-0.99078,1e-05,1.66937]
[1778690540789,52.52,79127.6,0.0,-0.99081,1e-05,1.66486]
[1778690543809,52.53,79133.4,0.0,-0.99077,1e-05,1.67169]
[1778690545824,52.53,79137.19,0.0,-0.99074,1e-05,1.67613]
[1778690550858,52.53,79138.25,0.0,-0.99073,1e-05,1.67765]
[1778690552872,52.53,79143.56,0.0,-0.9907,1e-05,1.68235]
[1778690554886,52.53,79144.11,0.0,-0.9907,1e-05,1.68309]
[1778690559925,52.53,79148.31,0.0,-0.99067,1e-05,1.68815]
[1778690565161,52.53,79154.82,0.0,-0.99062,1e-05,1.69587]
[1778690568988,52.53,79156.02,0.0,-0.99061,1e-05,1.69743]
[1778690574025,52.53,79154.68,0.0,-0.99062,1e-05,1.69609]
[1778690579061,52.54,79152.79,0.0,-0.99063,1e-05,1.69413]
[1778690584096,52.54,79152.51,0.0,-0.99063,1e-05,1.69401]
[1778690590138,52.54,79153.15,0.0,-0.99062,1e-05,1.69501]
[1778690593159,52.54,79158.44,0.0,-0.99058,1e-05,1.70123]
[1778690595371,52.54,79158.72,0.0,-0.99058,1e-05,1.70167]
[1778690601217,52.54,79159.46,0.0,-0.99058,1e-05,1.7027]
[1778690606254,52.54,79158.65,0.0,-0.99058,1e-05,1.70196]
[1778690611285,52.54,79152.73,0.0,-0.99063,1e-05,1.69384]
[1778690615511,52.54,79151.99,0.0,-0.99063,1e-05,1.69319]
[1778690621355,52.54,79153.33,0.0,-0.99062,1e-05,1.69505]
[1778690627399,52.55,79151.75,0.0,-0.99063,1e-05,1.69359]
[1778690628405,52.55,79142.99,0.0,-0.99069,1e-05,1.68362]
[1778690629412,52.55,79138.8,0.0,-0.99072,1e-05,1.67892]
[1778690630419,52.55,79132.22,0.0,-0.99077,1e-05,1.67151]
[1778690632433,52.55,79131.91,0.0,-0.99077,1e-05,1.67135]
[1778690637468,52.55,79131.36,0.0,-0.99077,1e-05,1.67081]
[1778690642503,52.55,79129.24,0.0,-0.99079,1e-05,1.66841]
[1778690645721,52.55,79122.73,0.0,-0.99083,1e-05,1.66104]
[1778690647539,52.55,79115.4,0.0,-0.99088,1e-05,1.65277]
[1778690648549,52.55,79108.67,0.0,-0.99093,1e-05,1.64522]
[1778690649552,52.55,79108.67,0.0,-0.99093,1e-05,1.64522]
[1778690654588,52.55,79109.28,0.0,-0.99093,1e-05,1.6459]
[1778690655695,52.55,79100.3,0.0,-0.99099,1e-05,1.63585]
[1778690657617,52.55,79116.48,0.0,-0.99088,1e-05,1.65399]
[1778690658625,52.55,79127.56,0.0,-0.9908,1e-05,1.6665]
[1778690659631,52.55,79127.59,0.0,-0.9908,1e-05,1.66654]
[1778690664666,52.55,79128.21,0.0,-0.99079,1e-05,1.66724]
[1778690670708,52.55,79129.59,0.0,-0.99078,1e-05,1.6688]
[1778690675934,52.55,79129.37,0.0,-0.99079,1e-05,1.66709]
[1778690681786,52.55,79128.13,0.0,-0.9908,1e-05,1.66569]
[1778690686820,52.55,79127.42,0.0,-0.99081,1e-05,1.66488]
[1778690691855,52.55,79129.41,0.0,-0.99079,1e-05,1.66714]
[1778690698903,52.55,79126.38,0.0,-0.99081,1e-05,1.66371]
[1778690703939,52.55,79125.56,0.0,-0.99082,1e-05,1.66278]
[1778690708974,52.55,79125.58,0.0,-0.99082,1e-05,1.6628]
[1778690710988,52.55,79119.81,0.0,-0.99086,1e-05,1.65629]
[1778690711995,52.55,79117.76,0.0,-0.99087,1e-05,1.65398]
[1778690715016,52.55,79117.14,0.0,-0.99088,1e-05,1.65328]
[1778690719045,52.55,79123.33,0.0,-0.99084,1e-05,1.66026]
[1778690724100,52.55,79119.1,0.0,-0.99087,1e-05,1.65549]
[1778690730142,52.55,79118.62,0.0,-0.99087,1e-05,1.65495]
[1778690735177,52.55,79117.87,0.0,-0.99088,1e-05,1.65265]
[1778690740213,52.55,79118.02,0.0,-0.99088,1e-05,1.65281]
[1778690745246,52.55,79119.73,0.0,-0.99087,1e-05,1.65474]
[1778690750282,52.55,79119.39,0.0,-0.99087,1e-05,1.65436]
[1778690754312,52.55,79113.58,0.0,-0.99091,1e-05,1.64782]
[1778690756497,52.55,79114.23,0.0,-0.99091,1e-05,1.64855]
[1778690759346,52.55,79121.49,0.0,-0.99086,1e-05,1.65672]
[1778690761360,52.55,79125.9,0.0,-0.99083,1e-05,1.6617]
[1778690762368,52.55,79126.11,0.0,-0.99082,1e-05,1.66194]
[1778690766567,52.55,79133.28,0.0,-0.99077,1e-05,1.67006]
[1778690772438,52.55,79130.98,0.0,-0.99079,1e-05,1.66745]
[1778690777473,52.55,79128.26,0.0,-0.99081,1e-05,1.66437]
[1778690779486,52.55,79124.43,0.0,-0.99084,1e-05,1.66004]
[1778690784522,52.55,79124.69,0.0,-0.99083,1e-05,1.66034]
[1778690789557,52.55,79123.51,0.0,-0.99084,1e-05,1.659]
[1778690794592,52.55,79124.78,0.0,-0.99084,1e-05,1.65898]
[1778690799628,52.55,79124.43,0.0,-0.99084,1e-05,1.65858]
[1778690804663,52.55,79123.55,0.0,-0.99085,1e-05,1.65759]
[1778690809698,52.55,79124.42,0.0,-0.99084,1e-05,1.65857]
[1778690814733,52.55,79125.53,0.0,-0.99084,1e-05,1.65996]
[1778690818763,52.55,79138.93,0.0,-0.99074,1e-05,1.67528]
[1778690819770,52.55,79141.52,0.0,-0.99072,1e-05,1.67833]
[1778690823797,52.55,79135.33,0.0,-0.99076,1e-05,1.67167]
[1778690826987,52.55,79147.78,0.0,-0.99067,1e-05,1.68597]
[1778690827826,52.55,79147.78,0.0,-0.99067,1e-05,1.68597]
[1778690828833,52.55,79151.27,0.0,-0.99065,1e-05,1.68996]
[1778690830850,52.56,79154.14,0.0,-0.99063,1e-05,1.69339]
[1778690833868,52.56,79157.35,0.0,-0.9906,1e-05,1.69726]
[1778690838903,52.56,79156.37,0.0,-0.99061,1e-05,1.69639]
[1778690841924,52.56,79161.5,0.0,-0.99057,1e-05,1.70244]
[1778690842931,52.56,79162.16,0.0,-0.99057,1e-05,1.70324]
[1778690847126,52.56,79167.32,0.0,-0.99053,1e-05,1.7092]
[1778690854008,52.56,79170.2,0.0,-0.99052,1e-05,1.71118]
[1778690859044,52.56,79172.95,0.0,-0.9905,1e-05,1.71447]
[1778690863073,52.56,79180.33,0.0,-0.99044,1e-05,1.72313]
[1778690864078,52.56,79184.41,0.0,-0.99041,1e-05,1.7279]
[1778690867099,52.56,79192.75,0.0,-0.99035,1e-05,1.73763]
[1778690869113,52.56,79198.83,0.0,-0.99031,1e-05,1.74474]
[1778690874152,52.56,79200.32,0.0,-0.9903,1e-05,1.74637]
[1778690879189,52.56,79197.13,0.0,-0.99032,1e-05,1.74253]
[1778690885228,52.56,79201.8,0.0,-0.99029,1e-05,1.74791]
[1778690890263,52.56,79202.34,0.0,-0.99028,1e-05,1.74845]
[1778690892277,52.56,79207.97,0.0,-0.99024,1e-05,1.75505]
[1778690893285,52.56,79209.09,0.0,-0.99023,1e-05,1.75635]
[1778690898318,52.56,79204.86,0.0,-0.99027,1e-05,1.75123]
[1778690902347,52.56,79210.27,0.0,-0.99023,1e-05,1.75762]
[1778690907550,52.56,79209.73,0.0,-0.99023,1e-05,1.75692]
[1778690913466,52.56,79209.82,0.0,-0.99024,1e-05,1.75533]
[1778690918500,52.55,79211.53,0.0,-0.99023,1e-05,1.7572]
[1778690923535,52.55,79211.46,0.0,-0.99023,1e-05,1.75695]
[1778690928571,52.55,79211.82,0.0,-0.99023,1e-05,1.75719]
[1778690931591,52.55,79206.57,0.0,-0.99027,1e-05,1.75089]
[1778690936626,52.55,79206.42,0.0,-0.99027,1e-05,1.75055]
[1778690941667,52.55,79207.25,0.0,-0.99026,1e-05,1.75141]
[1778690946698,52.55,79208.24,0.0,-0.99026,1e-05,1.75245]
[1778690951742,52.55,79217.14,0.0,-0.99019,1e-05,1.76281]
[1778690956777,52.55,79215.41,0.0,-0.99021,1e-05,1.76058]
[1778690957909,52.55,79208.96,0.0,-0.99026,1e-05,1.75291]
[1778690959798,52.55,79207.11,0.0,-0.99027,1e-05,1.75066]
[1778690961813,52.55,79197.64,0.0,-0.99034,1e-05,1.73947]
[1778690962820,52.55,79192.4,0.0,-0.99038,1e-05,1.73333]
[1778690963826,52.55,79190.45,0.0,-0.99039,1e-05,1.73105]
[1778690967979,52.55,79183.99,0.0,-0.99044,1e-05,1.72354]
[1778690969868,52.55,79183.22,0.0,-0.99044,1e-05,1.72268]
[1778690974903,52.55,79191.39,0.0,-0.99039,1e-05,1.73081]
[1778690975911,52.55,79193.81,0.0,-0.99037,1e-05,1.73365]
[1778690980944,52.55,79190.22,0.0,-0.9904,1e-05,1.72948]
[1778690985980,52.55,79196.34,0.0,-0.99036,1e-05,1.73667]
[1778690991016,52.55,79193.62,0.0,-0.99038,1e-05,1.73346]
[1778690995043,52.55,79188.62,0.0,-0.99041,1e-05,1.72761]
[1778690998192,52.55,79194.09,0.0,-0.99037,1e-05,1.734]
[1778691001086,52.55,79190.45,0.0,-0.9904,1e-05,1.72971]
[1778691006123,52.55,79186.95,0.0,-0.99042,1e-05,1.72558]
[1778691008264,52.55,79181.72,0.0,-0.99046,1e-05,1.71947]
[1778691011158,52.55,79178.22,0.0,-0.99049,1e-05,1.71541]
[1778691016193,52.55,79177.3,0.0,-0.99049,1e-05,1.71438]
[1778691021228,52.55,79176.14,0.0,-0.9905,1e-05,1.71308]
[1778691026263,52.55,79174.77,0.0,-0.99051,1e-05,1.71153]
[1778691031298,52.55,79173.25,0.0,-0.99053,1e-05,1.70832]
[1778691037343,52.55,79174.18,0.0,-0.99052,1e-05,1.70949]
[1778691045396,52.55,79181.77,0.0,-0.99047,1e-05,1.71842]
[1778691047416,52.55,79175.19,0.0,-0.99051,1e-05,1.71083]
[1778691052446,52.55,79179.74,0.0,-0.99048,1e-05,1.71626]
[1778691057480,52.55,79176.46,0.0,-0.9905,1e-05,1.71265]
[1778691062521,52.55,79176.8,0.0,-0.9905,1e-05,1.71321]
[1778691064533,52.55,79186.75,0.0,-0.99043,1e-05,1.72485]
[1778691065541,52.55,79193.07,0.0,-0.99038,1e-05,1.73222]
[1778691068700,52.55,79198.49,0.0,-0.99034,1e-05,1.73854]
[1778691071583,52.55,79191.57,0.0,-0.99039,1e-05,1.73041]
[1778691076618,52.55,79184.35,0.0,-0.99045,1e-05,1.72198]
[1778691077624,52.55,79184.34,0.0,-0.99045,1e-05,1.72197]
[1778691080647,52.55,79179.4,0.0,-0.99048,1e-05,1.71628]
[1778691085682,52.55,79179.75,0.0,-0.99048,1e-05,1.7168]
[1778691087696,52.55,79174.15,0.0,-0.99052,1e-05,1.71037]
[1778691092730,52.56,79169.91,0.0,-0.99055,1e-05,1.7042]
[1778691098918,52.56,79165.92,0.0,-0.99058,1e-05,1.69994]
[1778691100786,52.56,79158.05,0.0,-0.99064,1e-05,1.69101]
[1778691101796,52.56,79155.7,0.0,-0.99065,1e-05,1.68839]
[1778691104817,52.56,79151.3,0.0,-0.99068,1e-05,1.68359]
[1778691109850,52.56,79148.34,0.0,-0.9907,1e-05,1.68062]
[1778691114886,52.56,79146.39,0.0,-0.99071,1e-05,1.67882]
[1778691117906,52.57,79138.3,0.0,-0.99077,1e-05,1.66988]
[1778691119058,52.57,79141.81,0.0,-0.99074,1e-05,1.67407]
[1778691120927,52.57,79144.51,0.0,-0.99072,1e-05,1.67732]
[1778691126969,52.57,79140.95,0.0,-0.99074,1e-05,1.6738]
[1778691132004,52.57,79138.46,0.0,-0.99076,1e-05,1.67141]
[1778691137039,52.58,79137.16,0.0,-0.99076,1e-05,1.67037]
[1778691142074,52.58,79136.33,0.0,-0.99077,1e-05,1.66984]
[1778691147109,52.58,79137.01,0.0,-0.99076,1e-05,1.67102]
[1778691152144,52.58,79137.4,0.0,-0.99076,1e-05,1.6704]
[1778691157179,52.58,79137.97,0.0,-0.99076,1e-05,1.67121]
[1778691162214,52.58,79132.57,0.0,-0.9908,1e-05,1.66518]
[1778691163221,52.58,79126.19,0.0,-0.99084,1e-05,1.65807]
[1778691164229,52.59,79120.9,0.0,-0.99088,1e-05,1.65222]
[1778691169409,52.59,79119.25,0.0,-0.99089,1e-05,1.65049]
[1778691175305,52.59,79120.88,0.0,-0.99087,1e-05,1.65232]
[1778691180340,52.59,79121.68,0.0,-0.99087,1e-05,1.65322]
[1778691185375,52.59,79124.33,0.0,-0.99085,1e-05,1.6562]
[1778691190411,52.59,79123.74,0.0,-0.99085,1e-05,1.65554]
[1778691195445,52.59,79126.07,0.0,-0.99084,1e-05,1.65817]
[1778691200488,52.59,79126.8,0.0,-0.99083,1e-05,1.65899]
[1778691205517,52.59,79129.29,0.0,-0.99082,1e-05,1.6618]
[1778691210554,52.59,79136.25,0.0,-0.99077,1e-05,1.66969]
[1778691215592,52.59,79135.6,0.0,-0.99078,1e-05,1.66748]
[1778691218612,52.59,79126.74,0.0,-0.99084,1e-05,1.65746]
[1778691219617,52.59,79118.85,0.0,-0.9909,1e-05,1.64858]
[1778691220623,52.59,79112.79,0.0,-0.99094,1e-05,1.64179]
[1778691225661,52.59,79111.61,0.0,-0.99095,1e-05,1.64046]
[1778691227675,52.59,79103.78,0.0,-0.991,1e-05,1.63172]
[1778691229830,52.59,79098.13,0.0,-0.99104,1e-05,1.62544]
[1778691233716,52.59,79092.11,0.0,-0.99108,1e-05,1.61876]
[1778691238751,52.59,79091.88,0.0,-0.99108,1e-05,1.61851]
[1778691243785,52.59,79089.17,0.0,-0.9911,1e-05,1.61551]
[1778691248821,52.59,79085.46,0.0,-0.99113,1e-05,1.61142]
[1778691253857,52.59,79087.61,0.0,-0.99111,1e-05,1.61379]
[1778691258890,52.59,79088.13,0.0,-0.99111,1e-05,1.61436]
[1778691263925,52.59,79090.93,0.0,-0.99109,1e-05,1.61746]
[1778691268963,52.59,79087.06,0.0,-0.99112,1e-05,1.61318]
[1778691273996,52.59,79090.02,0.0,-0.9911,1e-05,1.61502]
[1778691276010,52.59,79081.12,0.0,-0.99116,1e-05,1.60521]
[1778691277018,52.59,79080.27,0.0,-0.99117,1e-05,1.60427]
[1778691282061,52.59,79079.65,0.0,-0.99117,1e-05,1.60359]
[1778691287087,52.59,79081.15,0.0,-0.99116,1e-05,1.60524]
[1778691290258,52.59,79082.63,0.0,-0.99115,1e-05,1.60687]
[1778691296150,52.59,79080.8,0.0,-0.99117,1e-05,1.60486]
[1778691302192,52.59,79079.25,0.0,-0.99118,1e-05,1.60315]
[1778691310398,52.59,79077.53,0.0,-0.99119,1e-05,1.60127]
[1778691312261,52.59,79071.14,0.0,-0.99123,1e-05,1.59427]
[1778691317297,52.59,79069.37,0.0,-0.99124,1e-05,1.59233]
[1778691322333,52.59,79068.8,0.0,-0.99125,1e-05,1.59171]
[1778691327368,52.59,79073.02,0.0,-0.99122,1e-05,1.59632]
[1778691329382,52.59,79078.62,0.0,-0.99118,1e-05,1.60246]
[1778691334417,52.59,79080.45,0.0,-0.99118,1e-05,1.60305]
[1778691339453,52.59,79079.12,0.0,-0.99118,1e-05,1.60159]
[1778691340610,52.59,79090.3,0.0,-0.99111,1e-05,1.61408]
[1778691341466,52.59,79090.3,0.0,-0.99111,1e-05,1.61408]
[1778691345494,52.59,79096.02,0.0,-0.99107,1e-05,1.62041]
[1778691350681,52.59,79097.13,0.0,-0.99106,1e-05,1.62164]
[1778691356572,52.59,79099.89,0.0,-0.99104,1e-05,1.6247]
[1778691362615,52.59,79104.21,0.0,-0.99101,1e-05,1.6295]
[1778691365645,52.59,79113.49,0.0,-0.99095,1e-05,1.63986]
[1778691366650,52.59,79113.15,0.0,-0.99095,1e-05,1.63948]
[1778691367657,52.59,79123.85,0.0,-0.99088,1e-05,1.65148]
[1778691372692,52.59,79125.24,0.0,-0.99087,1e-05,1.65305]
[1778691377727,52.59,79122.39,0.0,-0.99089,1e-05,1.64984]
[1778691382767,52.59,79123.77,0.0,-0.99087,1e-05,1.65198]
[1778691387797,52.59,79118.35,0.0,-0.99091,1e-05,1.64639]
[1778691392831,52.59,79115.62,0.0,-0.99093,1e-05,1.642]
[1778691393841,52.59,79106.0,0.0,-0.991,1e-05,1.63126]
[1778691394848,52.59,79095.58,0.0,-0.99107,1e-05,1.61986]
[1778691397869,52.6,79100.69,0.0,-0.99103,1e-05,1.6257]
[1778691398876,52.6,79106.44,0.0,-0.99099,1e-05,1.63225]
[1778691401034,52.6,79113.21,0.0,-0.99095,1e-05,1.6401]
[1778691403911,52.6,79117.63,0.0,-0.99091,1e-05,1.64547]
[1778691408949,52.6,79116.32,0.0,-0.99092,1e-05,1.64413]
[1778691413984,52.6,79118.12,0.0,-0.99091,1e-05,1.64615]
[1778691419019,52.6,79120.7,0.0,-0.99089,1e-05,1.64905]
[1778691421174,52.6,79115.14,0.0,-0.99093,1e-05,1.64281]
[1778691424054,52.6,79112.38,0.0,-0.99095,1e-05,1.63972]
[1778691427076,52.6,79114.48,0.0,-0.99093,1e-05,1.64207]
[1778691432111,52.6,79112.26,0.0,-0.99095,1e-05,1.63959]
[1778691437146,52.6,79109.34,0.0,-0.99097,1e-05,1.63632]
[1778691442183,52.6,79105.76,0.0,-0.99099,1e-05,1.63233]
[1778691447223,52.6,79103.49,0.0,-0.99101,1e-05,1.6298]
[1778691451383,52.6,79097.9,0.0,-0.99105,1e-05,1.62245]
[1778691454269,52.6,79098.27,0.0,-0.99105,1e-05,1.62302]
[1778691459303,52.6,79099.08,0.0,-0.99104,1e-05,1.62392]
[1778691464339,52.6,79101.52,0.0,-0.99103,1e-05,1.62663]
[1778691469376,52.6,79106.42,0.0,-0.99099,1e-05,1.63208]
[1778691473402,52.6,79112.5,0.0,-0.99095,1e-05,1.63887]
[1778691478438,52.6,79114.5,0.0,-0.99094,1e-05,1.64111]
[1778691481610,52.6,79106.85,0.0,-0.99099,1e-05,1.63256]
[1778691482466,52.6,79106.85,0.0,-0.99099,1e-05,1.63256]
[1778691484480,52.6,79093.19,0.0,-0.99108,1e-05,1.6174]
[1778691489516,52.6,79090.96,0.0,-0.9911,1e-05,1.61493]
[1778691494553,52.6,79085.44,0.0,-0.99114,1e-05,1.60884]
[1778691498582,52.6,79086.62,0.0,-0.99113,1e-05,1.61014]
[1778691500596,52.6,79087.12,0.0,-0.99113,1e-05,1.61069]
[1778691505631,52.6,79090.79,0.0,-0.9911,1e-05,1.61474]
[1778691510666,52.6,79090.35,0.0,-0.9911,1e-05,1.61426]
[1778691516708,52.6,79091.59,0.0,-0.9911,1e-05,1.61419]
[1778691521891,52.6,79093.19,0.0,-0.99109,1e-05,1.61596]
[1778691526779,52.6,79088.04,0.0,-0.99113,1e-05,1.61027]
[1778691531961,52.6,79090.11,0.0,-0.99111,1e-05,1.61256]
[1778691537855,52.6,79091.07,0.0,-0.99111,1e-05,1.61362]
[1778691542892,52.6,79087.56,0.0,-0.99113,1e-05,1.60975]
[1778691543898,52.6,79080.35,0.0,-0.99118,1e-05,1.60182]
[1778691548939,52.6,79087.32,0.0,-0.99113,1e-05,1.60948]
[1778691553973,52.6,79087.47,0.0,-0.99113,1e-05,1.60965]
[1778691559009,52.6,79084.92,0.0,-0.99115,1e-05,1.60684]
[1778691565054,52.6,79086.2,0.0,-0.99114,1e-05,1.60825]
[1778691570091,52.6,79085.56,0.0,-0.99114,1e-05,1.60754]
[1778691575124,52.6,79084.46,0.0,-0.99116,1e-05,1.6049]
[1778691578147,52.6,79090.26,0.0,-0.99112,1e-05,1.61129]
[1778691583180,52.6,79091.7,0.0,-0.99111,1e-05,1.61288]
[1778691588217,52.6,79091.85,0.0,-0.99111,1e-05,1.61304]
[1778691593250,52.6,79089.56,0.0,-0.99112,1e-05,1.61052]
[1778691598286,52.6,79091.78,0.0,-0.99111,1e-05,1.61297]
[1778691602453,52.6,79125.09,0.0,-0.99088,1e-05,1.65008]
[1778691603335,52.6,79125.09,0.0,-0.99088,1e-05,1.65008]
[1778691604335,52.6,79126.46,0.0,-0.99087,1e-05,1.65162]
[1778691606350,52.6,79132.93,0.0,-0.99082,1e-05,1.65891]
[1778691607357,52.6,79139.21,0.0,-0.99078,1e-05,1.66602]
[1778691608364,52.6,79140.52,0.0,-0.99077,1e-05,1.6675]
[1778691613399,52.6,79140.27,0.0,-0.99077,1e-05,1.66722]
[1778691618434,52.6,79142.79,0.0,-0.99076,1e-05,1.67008]
[1778691623470,52.6,79145.74,0.0,-0.99073,1e-05,1.67343]
[1778691624477,52.6,79160.29,0.0,-0.99063,1e-05,1.69004]
[1778691625486,52.6,79163.73,0.0,-0.99061,1e-05,1.69399]
[1778691626493,52.6,79172.04,0.0,-0.99055,1e-05,1.70356]
[1778691627499,52.6,79174.32,0.0,-0.99053,1e-05,1.70619]
[1778691630547,52.6,79186.51,0.0,-0.99044,1e-05,1.72032]
[1778691631529,52.6,79196.16,0.0,-0.99038,1e-05,1.73006]
[1778691632675,52.6,79213.6,0.0,-0.99025,1e-05,1.75053]
[1778691633547,52.6,79213.6,0.0,-0.99025,1e-05,1.75053]
[1778691635557,52.6,79217.58,0.0,-0.99022,1e-05,1.75523]
[1778691640591,52.6,79211.33,0.0,-0.99027,1e-05,1.74786]
[1778691642745,52.6,79205.75,0.0,-0.99031,1e-05,1.74129]
[1778691648648,52.6,79210.5,0.0,-0.99028,1e-05,1.74688]
[1778691654698,52.6,79207.95,0.0,-0.99029,1e-05,1.74388]
[1778691658723,52.6,79213.04,0.0,-0.99026,1e-05,1.74987]
[1778691659728,52.6,79215.43,0.0,-0.99024,1e-05,1.75269]
[1778691663761,52.6,79211.55,0.0,-0.99027,1e-05,1.74812]
[1778691667788,52.6,79206.78,0.0,-0.9903,1e-05,1.7425]
[1778691672960,52.6,79206.21,0.0,-0.99031,1e-05,1.74183]
[1778691678864,52.6,79201.34,0.0,-0.99034,1e-05,1.73612]
[1778691681885,52.6,79197.34,0.0,-0.99037,1e-05,1.73144]
[1778691684906,52.6,79204.69,0.0,-0.99032,1e-05,1.74005]
[1778691686920,52.6,79209.51,0.0,-0.99028,1e-05,1.74571]
[1778691689941,52.6,79204.22,0.0,-0.99032,1e-05,1.7395]
[1778691694979,52.6,79193.95,0.0,-0.99041,1e-05,1.72598]
[1778691696991,52.6,79185.28,0.0,-0.99047,1e-05,1.71589]
[1778691702025,52.6,79190.24,0.0,-0.99043,1e-05,1.72165]
[1778691707060,52.6,79194.16,0.0,-0.9904,1e-05,1.72622]
[1778691709074,52.6,79200.44,0.0,-0.99036,1e-05,1.73356]
[1778691712095,52.6,79192.98,0.0,-0.99041,1e-05,1.72484]
[1778691717131,52.6,79196.04,0.0,-0.99039,1e-05,1.72841]
[1778691722167,52.6,79196.76,0.0,-0.99038,1e-05,1.72925]
[1778691725188,52.6,79190.32,0.0,-0.99043,1e-05,1.72175]
[1778691726195,52.6,79180.17,0.0,-0.99051,1e-05,1.70997]
[1778691728209,52.6,79172.74,0.0,-0.99056,1e-05,1.70138]
[1778691733387,52.6,79172.19,0.0,-0.99056,1e-05,1.70075]
[1778691735260,52.6,79167.89,0.0,-0.99059,1e-05,1.6958]
[1778691736268,52.6,79155.26,0.0,-0.99068,1e-05,1.68133]
[1778691741302,52.6,79157.7,0.0,-0.99067,1e-05,1.68412]
[1778691746337,52.6,79163.67,0.0,-0.99062,1e-05,1.69103]
[1778691748356,52.6,79168.92,0.0,-0.99059,1e-05,1.69706]
[1778691753531,52.6,79172.1,0.0,-0.99057,1e-05,1.69923]
[1778691759428,52.6,79170.57,0.0,-0.99058,1e-05,1.69747]
[1778691763599,52.6,79178.09,0.0,-0.99053,1e-05,1.70614]
[1778691764464,52.6,79178.09,0.0,-0.99053,1e-05,1.70614]
[1778691770505,52.6,79179.0,0.0,-0.99052,1e-05,1.70719]
[1778691775540,52.6,79179.87,0.0,-0.99051,1e-05,1.7082]
[1778691780575,52.6,79188.1,0.0,-0.99046,1e-05,1.71774]
[1778691781582,52.6,79190.16,0.0,-0.99044,1e-05,1.72013]
[1778691786618,52.6,79191.25,0.0,-0.99043,1e-05,1.7214]
[1778691791652,52.6,79191.57,0.0,-0.99043,1e-05,1.72177]
[1778691796687,52.6,79190.59,0.0,-0.99044,1e-05,1.72063]
[1778691799708,52.6,79185.4,0.0,-0.99047,1e-05,1.7146]
[1778691800718,52.6,79179.65,0.0,-0.99052,1e-05,1.70794]
[1778691801722,52.6,79180.82,0.0,-0.99051,1e-05,1.7093]
[1778691806757,52.6,79183.34,0.0,-0.99049,1e-05,1.71221]
[1778691809781,52.6,79196.3,0.0,-0.9904,1e-05,1.72728]
[1778691810785,52.6,79196.3,0.0,-0.9904,1e-05,1.72728]
[1778691811793,52.6,79199.42,0.0,-0.99038,1e-05,1.72942]
[1778691815820,52.6,79203.32,0.0,-0.99035,1e-05,1.73398]
[1778691821864,52.6,79204.43,0.0,-0.99034,1e-05,1.73528]
[1778691826897,52.6,79207.46,0.0,-0.99032,1e-05,1.73883]
[1778691831932,52.6,79207.91,0.0,-0.99032,1e-05,1.73936]
[1778691836967,52.6,79208.25,0.0,-0.99032,1e-05,1.73976]
[1778691842023,52.6,79209.53,0.0,-0.99031,1e-05,1.74126]
[1778691844162,52.6,79199.86,0.0,-0.99038,1e-05,1.72993]
[1778691850059,52.6,79199.71,0.0,-0.99038,1e-05,1.72976]
[1778691855095,52.6,79204.56,0.0,-0.99034,1e-05,1.73543]
[1778691860129,52.6,79200.96,0.0,-0.99037,1e-05,1.73122]
[1778691865164,52.6,79203.82,0.0,-0.99035,1e-05,1.73457]
[1778691870200,52.6,79202.53,0.0,-0.99036,1e-05,1.73306]
[1778691873220,52.6,79209.23,0.0,-0.99032,1e-05,1.7394]
[1778691878254,52.6,79210.96,0.0,-0.9903,1e-05,1.74143]
[1778691883291,52.6,79211.01,0.0,-0.9903,1e-05,1.74149]
[1778691889332,52.6,79211.83,0.0,-0.9903,1e-05,1.74245]
[1778691894367,52.6,79210.71,0.0,-0.99031,1e-05,1.74114]
[1778691899402,52.6,79210.54,0.0,-0.99031,1e-05,1.74094]
[1778691904592,52.6,79210.21,0.0,-0.99031,1e-05,1.74055]
[1778691910479,52.6,79208.29,0.0,-0.99032,1e-05,1.73829]
[1778691915515,52.6,79208.38,0.0,-0.99032,1e-05,1.7384]
[1778691917528,52.6,79201.24,0.0,-0.99038,1e-05,1.73004]
[1778691918535,52.6,79196.55,0.0,-0.99041,1e-05,1.72457]
[1778691923573,52.6,79198.4,0.0,-0.9904,1e-05,1.72672]
[1778691926591,52.6,79191.42,0.0,-0.99045,1e-05,1.71859]
[1778691927598,52.6,79185.63,0.0,-0.99049,1e-05,1.71188]
[1778691928605,52.6,79184.5,0.0,-0.9905,1e-05,1.71059]
[1778691933640,52.6,79185.4,0.0,-0.9905,1e-05,1.71014]
[1778691938675,52.6,79188.68,0.0,-0.99048,1e-05,1.71394]
[1778691943712,52.6,79190.65,0.0,-0.99046,1e-05,1.71623]
[1778691948747,52.6,79192.27,0.0,-0.99045,1e-05,1.71811]
[1778691954946,52.6,79192.53,0.0,-0.99045,1e-05,1.71841]
[1778691960832,52.6,79198.91,0.0,-0.9904,1e-05,1.72584]
[1778691965868,52.6,79199.74,0.0,-0.99039,1e-05,1.72681]
[1778691970903,52.6,79200.38,0.0,-0.99039,1e-05,1.72755]
[1778691975940,52.6,79200.67,0.0,-0.99039,1e-05,1.72789]
[1778691978963,52.6,79207.08,0.0,-0.99034,1e-05,1.73539]
[1778691983996,52.6,79208.32,0.0,-0.99033,1e-05,1.73684]
[1778691989034,52.6,79207.16,0.0,-0.99034,1e-05,1.73549]
[1778691994069,52.6,79205.13,0.0,-0.99036,1e-05,1.7316]
[1778691999104,52.6,79206.44,0.0,-0.99035,1e-05,1.73313]
[1778692004139,52.6,79205.31,0.0,-0.99036,1e-05,1.73181]
[1778692009174,52.6,79204.64,0.0,-0.99037,1e-05,1.73102]
[1778692014209,52.6,79204.41,0.0,-0.99037,1e-05,1.73076]
[1778692019244,52.6,79204.41,0.0,-0.99037,1e-05,1.73076]
[1778692024279,52.6,79201.73,0.0,-0.99039,1e-05,1.72762]
[1778692025441,52.6,79181.66,0.0,-0.99053,1e-05,1.70432]
[1778692026293,52.6,79181.66,0.0,-0.99053,1e-05,1.70432]
[1778692031352,52.6,79180.96,0.0,-0.99054,1e-05,1.70351]
[1778692036390,52.6,79181.52,0.0,-0.99053,1e-05,1.70416]
[1778692041422,52.6,79176.12,0.0,-0.99057,1e-05,1.69793]
[1778692046457,52.6,79178.69,0.0,-0.99056,1e-05,1.70089]
[1778692051492,52.6,79174.83,0.0,-0.99059,1e-05,1.69496]
[1778692056528,52.6,79175.76,0.0,-0.99058,1e-05,1.69603]
[1778692061563,52.6,79177.43,0.0,-0.99057,1e-05,1.69795]
[1778692066598,52.6,79176.39,0.0,-0.99058,1e-05,1.69675]
[1778692071633,52.6,79174.97,0.0,-0.99059,1e-05,1.69512]
[1778692076668,52.6,79174.13,0.0,-0.9906,1e-05,1.69415]
[1778692085862,52.6,79173.18,0.0,-0.9906,1e-05,1.69306]
[1778692091774,52.6,79171.01,0.0,-0.99062,1e-05,1.69057]
[1778692097821,52.6,79171.46,0.0,-0.99062,1e-05,1.69108]
[1778692102859,52.6,79170.57,0.0,-0.99062,1e-05,1.69006]
[1778692106002,52.6,79179.23,0.0,-0.99056,1e-05,1.70002]
[1778692110910,52.6,79181.47,0.0,-0.99054,1e-05,1.7026]
[1778692116073,52.6,79183.58,0.0,-0.99054,1e-05,1.70355]
[1778692121989,52.6,79175.9,0.0,-0.99059,1e-05,1.6947]
[1778692122994,52.6,79176.86,0.0,-0.99058,1e-05,1.6958]
[1778692128030,52.6,79177.35,0.0,-0.99058,1e-05,1.69637]
[1778692129037,52.6,79182.44,0.0,-0.99054,1e-05,1.70223]
[1778692130044,52.6,79187.8,0.0,-0.99051,1e-05,1.70843]
[1778692131051,52.6,79188.35,0.0,-0.9905,1e-05,1.70906]
[1778692136213,52.6,79189.14,0.0,-0.9905,1e-05,1.70998]
[1778692142127,52.6,79190.48,0.0,-0.99049,1e-05,1.71153]
[1778692147163,52.6,79191.21,0.0,-0.99048,1e-05,1.71238]
[1778692152198,52.6,79191.51,0.0,-0.99048,1e-05,1.71272]
[1778692157233,52.6,79186.76,0.0,-0.99051,1e-05,1.70722]
[1778692162268,52.6,79186.22,0.0,-0.99052,1e-05,1.7066]
[1778692167304,52.6,79187.15,0.0,-0.99051,1e-05,1.70767]
[1778692172337,52.6,79186.46,0.0,-0.99052,1e-05,1.70538]
[1778692177378,52.6,79187.91,0.0,-0.99051,1e-05,1.70706]
[1778692181402,52.6,79175.67,0.0,-0.9906,1e-05,1.69295]
[1778692182408,52.6,79171.6,0.0,-0.99063,1e-05,1.68827]
[1778692187443,52.6,79169.6,0.0,-0.99064,1e-05,1.68598]
[1778692192478,52.6,79167.85,0.0,-0.99066,1e-05,1.68398]
[1778692196636,52.6,79174.64,0.0,-0.99061,1e-05,1.69176]
[1778692202551,52.6,79176.89,0.0,-0.99059,1e-05,1.69435]
[1778692207585,52.6,79173.03,0.0,-0.99062,1e-05,1.68991]
[1778692212621,52.6,79172.39,0.0,-0.99062,1e-05,1.68918]
[1778692217656,52.6,79170.81,0.0,-0.99064,1e-05,1.68737]
[1778692222691,52.6,79169.66,0.0,-0.99064,1e-05,1.68605]
[1778692228734,52.6,79168.83,0.0,-0.99065,1e-05,1.6851]
[1778692233769,52.6,79167.4,0.0,-0.99067,1e-05,1.68198]
[1778692238804,52.6,79166.66,0.0,-0.99067,1e-05,1.68114]
[1778692243838,52.6,79170.18,0.0,-0.99065,1e-05,1.68516]
[1778692248874,52.6,79171.34,0.0,-0.99064,1e-05,1.68649]
[1778692253909,52.6,79170.45,0.0,-0.99065,1e-05,1.68547]
[1778692260966,52.6,79168.86,0.0,-0.99066,1e-05,1.68365]
[1778692262973,52.6,79175.5,0.0,-0.99061,1e-05,1.69126]
[1778692268013,52.6,79177.71,0.0,-0.99059,1e-05,1.6938]
[1778692273046,52.6,79177.26,0.0,-0.9906,1e-05,1.69329]
[1778692278081,52.6,79174.7,0.0,-0.99062,1e-05,1.69034]
[1778692283115,52.6,79176.73,0.0,-0.9906,1e-05,1.69268]
[1778692286136,52.6,79169.34,0.0,-0.99065,1e-05,1.6842]
[1778692287278,52.6,79165.38,0.0,-0.99068,1e-05,1.67968]
[1778692290166,52.6,79160.39,0.0,-0.99072,1e-05,1.67399]
[1778692295202,52.6,79160.99,0.0,-0.99072,1e-05,1.67319]
[1778692300236,52.6,79157.13,0.0,-0.99075,1e-05,1.6688]
[1778692305271,52.6,79154.6,0.0,-0.99077,1e-05,1.66593]
[1778692310306,52.6,79152.81,0.0,-0.99078,1e-05,1.6639]
[1778692315342,52.6,79151.6,0.0,-0.99079,1e-05,1.66253]
[1778692320377,52.6,79151.18,0.0,-0.99079,1e-05,1.66206]
[1778692324404,52.6,79149.93,0.0,-0.9908,1e-05,1.66064]
[1778692329439,52.6,79150.21,0.0,-0.9908,1e-05,1.66096]
[1778692333467,52.6,79162.33,0.0,-0.99071,1e-05,1.67472]
[1778692334474,52.6,79172.85,0.0,-0.99064,1e-05,1.68674]
[1778692335481,52.6,79179.61,0.0,-0.99059,1e-05,1.6945]
[1778692336496,52.6,79180.25,0.0,-0.99058,1e-05,1.69523]
[1778692341527,52.6,79186.3,0.0,-0.99054,1e-05,1.70221]
[1778692346563,52.6,79186.98,0.0,-0.99054,1e-05,1.70299]
[1778692351597,52.6,79187.54,0.0,-0.99054,1e-05,1.70214]
[1778692354617,52.6,79181.19,0.0,-0.99059,1e-05,1.69483]
[1778692355624,52.6,79180.52,0.0,-0.99059,1e-05,1.69406]
[1778692357776,52.6,79175.48,0.0,-0.99063,1e-05,1.68827]
[1778692363683,52.6,79176.82,0.0,-0.99062,1e-05,1.68981]
[1778692368716,52.6,79178.71,0.0,-0.9906,1e-05,1.69198]
[1778692373752,52.6,79179.7,0.0,-0.9906,1e-05,1.69311]
[1778692378786,52.6,79182.49,0.0,-0.99058,1e-05,1.69632]
[1778692383824,52.6,79182.26,0.0,-0.99058,1e-05,1.69606]
[1778692388858,52.6,79178.83,0.0,-0.9906,1e-05,1.69211]
[1778692393894,52.6,79181.45,0.0,-0.99058,1e-05,1.69513]
[1778692398931,52.6,79180.36,0.0,-0.99059,1e-05,1.69387]
[1778692403976,52.6,79181.38,0.0,-0.99058,1e-05,1.69504]
[1778692409014,52.6,79184.97,0.0,-0.99056,1e-05,1.69918]
[1778692411025,52.6,79191.54,0.0,-0.99052,1e-05,1.70527]
[1778692416060,52.6,79188.15,0.0,-0.99054,1e-05,1.70135]
[1778692421095,52.6,79188.49,0.0,-0.99054,1e-05,1.70175]
[1778692424115,52.6,79194.89,0.0,-0.9905,1e-05,1.70915]
[1778692427137,52.6,79201.57,0.0,-0.99045,1e-05,1.7169]
[1778692428273,52.6,79210.01,0.0,-0.99039,1e-05,1.72673]
[1778692434186,52.6,79207.31,0.0,-0.9904,1e-05,1.72358]
[1778692439222,52.6,79205.43,0.0,-0.99042,1e-05,1.72139]
[1778692444257,52.6,79204.99,0.0,-0.99042,1e-05,1.72088]
[1778692449293,52.6,79204.73,0.0,-0.99042,1e-05,1.72057]
[1778692454329,52.6,79204.29,0.0,-0.99043,1e-05,1.72006]
[1778692459363,52.6,79201.75,0.0,-0.99045,1e-05,1.71711]
[1778692464400,52.6,79201.54,0.0,-0.99045,1e-05,1.71686]
[1778692470439,52.6,79199.86,0.0,-0.99046,1e-05,1.71491]
[1778692475475,52.6,79200.16,0.0,-0.99046,1e-05,1.71376]
[1778692485546,52.6,79200.52,0.0,-0.99046,1e-05,1.71417]
[1778692490580,52.6,79202.15,0.0,-0.99045,1e-05,1.71607]
[1778692494608,52.6,79207.03,0.0,-0.99042,1e-05,1.72175]
[1778692499660,52.6,79207.42,0.0,-0.99041,1e-05,1.7222]
[1778692504679,52.6,79206.55,0.0,-0.99042,1e-05,1.72119]
[1778692509715,52.6,79207.97,0.0,-0.99041,1e-05,1.72284]
[1778692515756,52.6,79207.22,0.0,-0.99041,1e-05,1.72197]
[1778692520793,52.6,79206.84,0.0,-0.99042,1e-05,1.72153]
[1778692525838,52.6,79216.04,0.0,-0.99035,1e-05,1.73227]
[1778692526847,52.6,79213.51,0.0,-0.99037,1e-05,1.72931]
[1778692527849,52.6,79205.15,0.0,-0.99043,1e-05,1.71956]
[1778692532884,52.6,79205.49,0.0,-0.99043,1e-05,1.71845]
[1778692537918,52.6,79208.25,0.0,-0.99041,1e-05,1.72166]
[1778692543961,52.6,79206.11,0.0,-0.99043,1e-05,1.71917]
[1778692548996,52.6,79205.51,0.0,-0.99043,1e-05,1.71847]
[1778692552017,52.6,79215.98,0.0,-0.99036,1e-05,1.73069]
[1778692557053,52.6,79213.66,0.0,-0.99037,1e-05,1.72798]
[1778692561081,52.6,79208.49,0.0,-0.99041,1e-05,1.72194]
[1778692564101,52.6,79214.8,0.0,-0.99037,1e-05,1.72931]
[1778692569274,52.6,79213.92,0.0,-0.99037,1e-05,1.72828]
[1778692577192,52.6,79214.36,0.0,-0.99037,1e-05,1.72879]
[1778692579345,52.6,79203.73,0.0,-0.99045,1e-05,1.7164]
[1778692580215,52.6,79203.73,0.0,-0.99045,1e-05,1.7164]
[1778692583234,52.6,79192.93,0.0,-0.99053,1e-05,1.70388]
[1778692584241,52.6,79186.36,0.0,-0.99057,1e-05,1.6963]
[1778692589415,52.6,79180.04,0.0,-0.99062,1e-05,1.68904]
[1778692591301,52.6,79172.26,0.0,-0.99068,1e-05,1.67865]
[1778692592303,52.6,79141.25,0.0,-0.9909,1e-05,1.64354]
[1778692593315,52.6,79126.21,0.0,-0.991,1e-05,1.62673]
[1778692598348,52.6,79123.0,0.0,-0.99103,1e-05,1.62316]
[1778692599494,52.6,79116.11,0.0,-0.99107,1e-05,1.61551]
[1778692600360,52.6,79116.25,0.0,-0.99107,1e-05,1.61567]
[1778692605392,52.6,79114.3,0.0,-0.99109,1e-05,1.61351]
[1778692608419,52.6,79119.72,0.0,-0.99105,1e-05,1.61951]
[1778692609564,52.6,79087.97,0.0,-0.99126,1e-05,1.5846]
[1778692610427,52.6,79087.97,0.0,-0.99126,1e-05,1.5846]
[1778692613448,52.6,79096.15,0.0,-0.99121,1e-05,1.59354]
[1778692614455,52.6,79101.57,0.0,-0.99117,1e-05,1.59948]
[1778692619637,52.6,79106.06,0.0,-0.99114,1e-05,1.60442]
[1778692624525,52.6,79112.83,0.0,-0.9911,1e-05,1.61189]
[1778692625532,52.6,79120.24,0.0,-0.99105,1e-05,1.62009]
[1778692630567,52.6,79120.41,0.0,-0.99104,1e-05,1.62028]
[1778692635601,52.6,79124.49,0.0,-0.99102,1e-05,1.62481]
[1778692640638,52.6,79123.51,0.0,-0.99102,1e-05,1.62372]
[1778692645673,52.6,79126.64,0.0,-0.991,1e-05,1.6272]
[1778692650708,52.6,79127.59,0.0,-0.99099,1e-05,1.62826]
[1778692655743,52.6,79126.84,0.0,-0.99101,1e-05,1.62598]
[1778692661788,52.6,79127.71,0.0,-0.991,1e-05,1.62695]
[1778692667830,52.6,79127.41,0.0,-0.991,1e-05,1.62661]
[1778692672864,52.6,79129.04,0.0,-0.99099,1e-05,1.62843]
[1778692680066,52.6,79130.01,0.0,-0.99099,1e-05,1.62951]
[1778692683941,52.6,79131.31,0.0,-0.99098,1e-05,1.63096]
[1778692685959,52.6,79136.71,0.0,-0.99094,1e-05,1.63699]
[1778692687969,52.6,79146.75,0.0,-0.99087,1e-05,1.64826]
[1778692693004,52.6,79143.81,0.0,-0.99089,1e-05,1.64495]
[1778692698050,52.6,79152.18,0.0,-0.99083,1e-05,1.65438]
[1778692699055,52.6,79177.51,0.0,-0.99065,1e-05,1.68317]
[1778692700211,52.6,79195.07,0.0,-0.99053,1e-05,1.70336]
[1778692702087,52.6,79199.76,0.0,-0.99049,1e-05,1.70879]
[1778692703085,52.6,79205.17,0.0,-0.99045,1e-05,1.71507]
[1778692704092,52.6,79196.83,0.0,-0.99051,1e-05,1.7054]
[1778692707116,52.6,79201.93,0.0,-0.99048,1e-05,1.71131]
[1778692712153,52.6,79203.88,0.0,-0.99047,1e-05,1.71207]
[1778692717185,52.6,79205.57,0.0,-0.99046,1e-05,1.71403]
[1778692719199,52.6,79197.95,0.0,-0.99051,1e-05,1.7052]
[1778692721213,52.6,79211.58,0.0,-0.99041,1e-05,1.72102]
[1778692722220,52.6,79221.8,0.0,-0.99034,1e-05,1.73296]
[1778692725242,52.6,79226.86,0.0,-0.9903,1e-05,1.7389]
[1778692726250,52.6,79232.43,0.0,-0.99026,1e-05,1.74546]
[1778692731283,52.6,79234.41,0.0,-0.99025,1e-05,1.74779]
[1778692732290,52.6,79240.24,0.0,-0.9902,1e-05,1.75468]
[1778692733297,52.6,79246.54,0.0,-0.99016,1e-05,1.76215]
[1778692738332,52.6,79247.25,0.0,-0.99015,1e-05,1.76299]
[1778692743369,52.6,79249.64,0.0,-0.99013,1e-05,1.76584]
[1778692745386,52.6,79260.03,0.0,-0.99006,1e-05,1.77823]
[1778692750577,52.6,79261.74,0.0,-0.99004,1e-05,1.78028]
[1778692756469,52.6,79259.53,0.0,-0.99006,1e-05,1.77763]
[1778692761502,52.6,79264.52,0.0,-0.99002,1e-05,1.78361]
[1778692766537,52.6,79261.18,0.0,-0.99005,1e-05,1.77961]
[1778692771574,52.6,79262.85,0.0,-0.99004,1e-05,1.78006]
[1778692775602,52.6,79268.01,0.0,-0.99,1e-05,1.78625]
[1778692778623,52.6,79260.73,0.0,-0.99006,1e-05,1.77753]
[1778692783658,52.6,79260.79,0.0,-0.99006,1e-05,1.7776]
[1778692788693,52.6,79262.06,0.0,-0.99005,1e-05,1.77912]
[1778692790868,52.6,79272.61,0.0,-0.98997,1e-05,1.79178]
[1778692791715,52.6,79273.1,0.0,-0.98997,1e-05,1.79237]
[1778692793729,52.6,79280.32,0.0,-0.98991,1e-05,1.80108]
[1778692798765,52.6,79282.91,0.0,-0.98989,1e-05,1.80422]
[1778692803800,52.6,79288.16,0.0,-0.98985,1e-05,1.81058]
[1778692808835,52.6,79286.61,0.0,-0.98986,1e-05,1.8087]
[1778692809842,52.6,79280.92,0.0,-0.98991,1e-05,1.80181]
[1778692813875,52.6,79271.98,0.0,-0.98997,1e-05,1.79102]
[1778692814882,52.6,79265.0,0.0,-0.99003,1e-05,1.78264]
[1778692819917,52.6,79263.34,0.0,-0.99004,1e-05,1.78065]
[1778692824953,52.6,79263.14,0.0,-0.99004,1e-05,1.78041]
[1778692826966,52.6,79271.29,0.0,-0.98998,1e-05,1.79019]
[1778692827974,52.6,79273.96,0.0,-0.98996,1e-05,1.79341]
[1778692833008,52.6,79272.58,0.0,-0.98998,1e-05,1.79019]
[1778692838043,52.6,79274.29,0.0,-0.98996,1e-05,1.79225]
[1778692845093,52.6,79276.71,0.0,-0.98995,1e-05,1.79517]
[1778692850127,52.6,79274.86,0.0,-0.98996,1e-05,1.79294]
[1778692855162,52.6,79268.61,0.0,-0.99001,1e-05,1.78542]
[1778692856169,52.6,79266.92,0.0,-0.99002,1e-05,1.7834]
[1778692861365,52.6,79263.6,0.0,-0.99005,1e-05,1.77942]
[1778692867245,52.6,79261.56,0.0,-0.99006,1e-05,1.77698]
[1778692872282,52.6,79259.49,0.0,-0.99008,1e-05,1.7745]
[1778692877317,52.6,79261.92,0.0,-0.99006,1e-05,1.77741]
[1778692880343,52.6,79266.92,0.0,-0.99002,1e-05,1.7834]
[1778692883359,52.6,79276.67,0.0,-0.98995,1e-05,1.79512]
[1778692884367,52.6,79281.7,0.0,-0.98991,1e-05,1.80119]
[1778692889402,52.6,79274.61,0.0,-0.98996,1e-05,1.79264]
[1778692894437,52.6,79276.59,0.0,-0.98996,1e-05,1.79347]
[1778692896451,52.6,79282.7,0.0,-0.98991,1e-05,1.80085]
[1778692901487,52.6,79282.75,0.0,-0.98991,1e-05,1.80091]
[1778692903500,52.6,79276.26,0.0,-0.98996,1e-05,1.79307]
[1778692908536,52.6,79276.86,0.0,-0.98995,1e-05,1.7938]
[1778692913571,52.6,79272.35,0.0,-0.98999,1e-05,1.78837]
[1778692917599,52.6,79278.68,0.0,-0.98994,1e-05,1.79599]
[1778692919613,52.6,79282.32,0.0,-0.98991,1e-05,1.80039]
[1778692924652,52.6,79282.12,0.0,-0.98991,1e-05,1.80014]
[1778692929684,52.6,79284.94,0.0,-0.98989,1e-05,1.80355]
[1778692934720,52.6,79285.8,0.0,-0.98989,1e-05,1.8046]
[1778692939755,52.6,79288.15,0.0,-0.98987,1e-05,1.80744]
[1778692944790,52.6,79287.46,0.0,-0.98987,1e-05,1.80661]
[1778692949826,52.6,79288.77,0.0,-0.98986,1e-05,1.8082]
[1778692951997,52.6,79297.49,0.0,-0.9898,1e-05,1.81723]
[1778692954860,52.6,79298.05,0.0,-0.9898,1e-05,1.81791]
[1778692959902,52.6,79294.55,0.0,-0.98983,1e-05,1.81365]
[1778692964989,52.6,79294.45,0.0,-0.98983,1e-05,1.81353]
[1778692970027,52.6,79294.89,0.0,-0.98982,1e-05,1.81406]
[1778692975064,52.6,79294.56,0.0,-0.98983,1e-05,1.81366]
[1778692981105,52.6,79294.74,0.0,-0.98983,1e-05,1.81388]
[1778692986139,52.6,79296.9,0.0,-0.98981,1e-05,1.81651]
[1778692992360,52.6,79299.15,0.0,-0.98979,1e-05,1.81925]
[1778692998223,52.6,79300.28,0.0,-0.98978,1e-05,1.82063]
[1778693003258,52.6,79301.0,0.0,-0.98978,1e-05,1.82151]
[1778693006280,52.6,79307.71,0.0,-0.98973,1e-05,1.82971]
[1778693007292,52.6,79305.83,0.0,-0.98974,1e-05,1.82741]
[1778693012500,52.6,79310.43,0.0,-0.98971,1e-05,1.83147]
[1778693016353,52.6,79301.55,0.0,-0.98978,1e-05,1.82061]
[1778693021387,52.6,79302.54,0.0,-0.98977,1e-05,1.82182]
[1778693026423,52.6,79307.79,0.0,-0.98973,1e-05,1.82823]
[1778693031457,52.6,79305.16,0.0,-0.98975,1e-05,1.82502]
[1778693036495,52.6,79311.77,0.0,-0.9897,1e-05,1.83311]
[1778693041529,52.6,79317.61,0.0,-0.98966,1e-05,1.84028]
[1778693046573,52.6,79317.32,0.0,-0.98966,1e-05,1.83993]
[1778693051617,52.6,79317.63,0.0,-0.98966,1e-05,1.84031]
[1778693056653,52.6,79316.33,0.0,-0.98967,1e-05,1.83871]
[1778693061687,52.6,79314.68,0.0,-0.98968,1e-05,1.83668]
[1778693066722,52.6,79314.84,0.0,-0.98968,1e-05,1.83688]
[1778693071757,52.6,79313.57,0.0,-0.9897,1e-05,1.83374]
[1778693072920,52.6,79306.75,0.0,-0.98975,1e-05,1.82539]
[1778693073772,52.6,79306.75,0.0,-0.98975,1e-05,1.82539]
[1778693078807,52.6,79303.24,0.0,-0.98978,1e-05,1.8211]
[1778693082991,52.6,79298.14,0.0,-0.98982,1e-05,1.81489]
[1778693088877,52.6,79294.32,0.0,-0.98985,1e-05,1.81024]
[1778693093912,52.6,79289.72,0.0,-0.98988,1e-05,1.80466]
[1778693097987,52.6,79287.21,0.0,-0.9899,1e-05,1.80163]
[1778693098969,52.6,79287.21,0.0,-0.9899,1e-05,1.80163]
[1778693099976,52.6,79278.26,0.0,-0.98997,1e-05,1.79082]
[1778693100983,52.6,79273.67,0.0,-0.99,1e-05,1.78531]
[1778693103142,52.6,79289.24,0.0,-0.98989,1e-05,1.80408]
[1778693104011,52.6,79289.24,0.0,-0.98989,1e-05,1.80408]
[1778693105015,52.6,79294.92,0.0,-0.98984,1e-05,1.81097]
[1778693110052,52.6,79296.05,0.0,-0.98983,1e-05,1.81234]
[1778693115087,52.6,79295.49,0.0,-0.98984,1e-05,1.81166]
[1778693121128,52.6,79295.99,0.0,-0.98983,1e-05,1.81227]
[1778693126163,52.6,79295.37,0.0,-0.98984,1e-05,1.81152]
[1778693131200,52.6,79298.44,0.0,-0.98982,1e-05,1.81368]
[1778693134219,52.6,79301.19,0.0,-0.9898,1e-05,1.81703]
[1778693139254,52.6,79303.89,0.0,-0.98978,1e-05,1.82032]
[1778693144289,52.6,79304.88,0.0,-0.98977,1e-05,1.82153]
[1778693146309,52.6,79296.77,0.0,-0.98984,1e-05,1.81165]
[1778693150331,52.6,79295.97,0.0,-0.98984,1e-05,1.81068]
[1778693155366,52.6,79297.22,0.0,-0.98983,1e-05,1.8122]
[1778693160401,52.6,79295.2,0.0,-0.98985,1e-05,1.80975]
[1778693167452,52.6,79291.37,0.0,-0.98988,1e-05,1.8051]
[1778693172485,52.6,79289.28,0.0,-0.98989,1e-05,1.80257]
[1778693173631,52.6,79295.77,0.0,-0.98984,1e-05,1.81044]
[1778693175509,52.6,79300.64,0.0,-0.98981,1e-05,1.81636]
[1778693176513,52.6,79301.16,0.0,-0.9898,1e-05,1.817]
[1778693181548,52.6,79296.94,0.0,-0.98983,1e-05,1.81186]
[1778693183703,52.6,79291.84,0.0,-0.98987,1e-05,1.80567]
[1778693187591,52.6,79299.52,0.0,-0.98981,1e-05,1.815]
[1778693191619,52.6,79304.56,0.0,-0.98978,1e-05,1.81957]
[1778693196654,52.6,79305.41,0.0,-0.98978,1e-05,1.82061]
[1778693201691,52.6,79314.27,0.0,-0.98971,1e-05,1.83144]
[1778693203706,52.6,79320.31,0.0,-0.98966,1e-05,1.83886]
[1778693205720,52.6,79327.45,0.0,-0.98961,1e-05,1.84766]
[1778693207735,52.6,79330.6,0.0,-0.98958,1e-05,1.85155]
[1778693212769,52.6,79332.29,0.0,-0.98957,1e-05,1.85364]
[1778693216797,52.6,79325.46,0.0,-0.98962,1e-05,1.8452]
[1778693221832,52.6,79321.98,0.0,-0.98965,1e-05,1.84091]
[1778693226867,52.6,79321.07,0.0,-0.98966,1e-05,1.83979]
[1778693232911,52.6,79320.24,0.0,-0.98966,1e-05,1.83877]
[1778693237946,52.6,79318.84,0.0,-0.98967,1e-05,1.83705]
[1778693242981,52.6,79324.24,0.0,-0.98963,1e-05,1.8437]
[1778693248016,52.6,79326.95,0.0,-0.98961,1e-05,1.84704]
[1778693253051,52.6,79328.43,0.0,-0.98961,1e-05,1.84728]
[1778693258087,52.6,79333.19,0.0,-0.98957,1e-05,1.85317]
[1778693263121,52.6,79338.73,0.0,-0.98953,1e-05,1.86003]
[1778693268156,52.6,79342.37,0.0,-0.9895,1e-05,1.86456]
[1778693273193,52.6,79349.93,0.0,-0.98944,1e-05,1.87398]
[1778693278228,52.6,79352.97,0.0,-0.98941,1e-05,1.87778]
[1778693283265,52.6,79358.13,0.0,-0.98937,1e-05,1.88424]
[1778693288301,52.6,79357.58,0.0,-0.98938,1e-05,1.88355]
[1778693293336,52.6,79355.25,0.0,-0.9894,1e-05,1.88063]
[1778693298376,52.6,79350.48,0.0,-0.98943,1e-05,1.87466]
[1778693303410,52.6,79348.77,0.0,-0.98945,1e-05,1.87253]
[1778693308445,52.6,79348.24,0.0,-0.98945,1e-05,1.87187]
[1778693310459,52.6,79341.53,0.0,-0.98951,1e-05,1.86351]
[1778693312472,52.6,79337.76,0.0,-0.98954,1e-05,1.85723]
[1778693315494,52.6,79333.45,0.0,-0.98958,1e-05,1.8519]
[1778693320529,52.6,79333.54,0.0,-0.98958,1e-05,1.85201]
[1778693323550,52.6,79326.28,0.0,-0.98963,1e-05,1.84304]
[1778693328585,52.6,79326.29,0.0,-0.98963,1e-05,1.84306]
[1778693333636,52.6,79326.08,0.0,-0.98963,1e-05,1.8428]
[1778693338661,52.6,79325.04,0.0,-0.98964,1e-05,1.84152]
[1778693343704,52.6,79326.97,0.0,-0.98963,1e-05,1.84389]
[1778693348732,52.6,79326.7,0.0,-0.98963,1e-05,1.84356]
[1778693354906,52.6,79325.3,0.0,-0.98964,1e-05,1.84184]
[1778693360816,52.6,79322.92,0.0,-0.98966,1e-05,1.83891]
[1778693365851,52.6,79322.64,0.0,-0.98966,1e-05,1.83856]
[1778693370886,52.6,79323.68,0.0,-0.98965,1e-05,1.83984]
[1778693375921,52.6,79322.65,0.0,-0.98967,1e-05,1.83699]
[1778693380956,52.6,79322.4,0.0,-0.98967,1e-05,1.83668]
[1778693385992,52.6,79321.81,0.0,-0.98968,1e-05,1.83596]
[1778693391026,52.6,79321.92,0.0,-0.98968,1e-05,1.83609]
[1778693396061,52.6,79321.72,0.0,-0.98968,1e-05,1.83585]
[1778693401096,52.6,79321.53,0.0,-0.98968,1e-05,1.83562]
[1778693406133,52.6,79323.33,0.0,-0.98967,1e-05,1.83783]
[1778693411167,52.6,79323.21,0.0,-0.98967,1e-05,1.83768]
[1778693414188,52.6,79329.57,0.0,-0.98962,1e-05,1.84551]
[1778693416203,52.6,79334.44,0.0,-0.98958,1e-05,1.85153]
[1778693421241,52.6,79333.02,0.0,-0.98959,1e-05,1.84977]
[1778693426273,52.6,79330.19,0.0,-0.98961,1e-05,1.84628]
[1778693431307,52.6,79330.03,0.0,-0.98962,1e-05,1.84449]
[1778693437350,52.6,79329.23,0.0,-0.98963,1e-05,1.84351]
[1778693442384,52.6,79327.45,0.0,-0.98964,1e-05,1.84131]
[1778693447419,52.6,79322.93,0.0,-0.98968,1e-05,1.83575]
[1778693452455,52.6,79322.67,0.0,-0.98968,1e-05,1.83543]
[1778693457491,52.6,79320.88,0.0,-0.98969,1e-05,1.83324]
[1778693462526,52.6,79315.56,0.0,-0.98973,1e-05,1.82672]
[1778693467560,52.6,79315.15,0.0,-0.98974,1e-05,1.82621]
[1778693472595,52.6,79316.75,0.0,-0.98972,1e-05,1.82817]
[1778693477630,52.6,79314.73,0.0,-0.98974,1e-05,1.8257]
[1778693482665,52.6,79315.37,0.0,-0.98974,1e-05,1.82648]
[1778693487701,52.6,79313.64,0.0,-0.98975,1e-05,1.82437]
[1778693492735,52.6,79313.49,0.0,-0.98976,1e-05,1.82261]
[1778693497770,52.6,79313.26,0.0,-0.98976,1e-05,1.82233]
[1778693505960,52.6,79312.27,0.0,-0.98977,1e-05,1.82112]
[1778693511868,52.6,79316.05,0.0,-0.98974,1e-05,1.82574]
[1778693516903,52.6,79317.51,0.0,-0.98973,1e-05,1.82753]
[1778693522967,52.6,79317.57,0.0,-0.98973,1e-05,1.8276]
[1778693528001,52.6,79316.07,0.0,-0.98974,1e-05,1.82576]
[1778693533036,52.6,79316.99,0.0,-0.98973,1e-05,1.82689]
[1778693538073,52.6,79315.92,0.0,-0.98974,1e-05,1.82558]
[1778693543108,52.6,79315.99,0.0,-0.98974,1e-05,1.82567]
[1778693546129,52.6,79322.27,0.0,-0.98969,1e-05,1.83336]
[1778693551165,52.6,79322.81,0.0,-0.98969,1e-05,1.83245]
[1778693555192,52.6,79318.43,0.0,-0.98973,1e-05,1.82708]
[1778693560229,52.6,79315.33,0.0,-0.98975,1e-05,1.82328]
[1778693565262,52.6,79315.6,0.0,-0.98975,1e-05,1.82361]
[1778693570297,52.6,79312.06,0.0,-0.98978,1e-05,1.81929]
[1778693576453,52.6,79313.99,0.0,-0.98976,1e-05,1.82165]
[1778693582381,52.6,79314.25,0.0,-0.98976,1e-05,1.82196]
[1778693585404,52.6,79308.51,0.0,-0.98981,1e-05,1.81496]
[1778693586523,52.6,79314.37,0.0,-0.98976,1e-05,1.82211]
[1778693587417,52.6,79314.37,0.0,-0.98976,1e-05,1.82211]
[1778693592452,52.6,79317.7,0.0,-0.98973,1e-05,1.82618]
[1778693597488,52.6,79321.12,0.0,-0.98971,1e-05,1.83037]
[1778693598495,52.6,79327.08,0.0,-0.98966,1e-05,1.83769]
[1778693606668,52.6,79329.2,0.0,-0.98965,1e-05,1.8403]
[1778693612592,52.6,79329.19,0.0,-0.98965,1e-05,1.8387]
[1778693619641,52.6,79329.23,0.0,-0.98965,1e-05,1.83875]
[1778693626810,52.6,79327.15,0.0,-0.98967,1e-05,1.83619]
[1778693632732,52.6,79322.36,0.0,-0.98971,1e-05,1.83031]
[1778693639781,52.6,79320.82,0.0,-0.98972,1e-05,1.82843]
[1778693644816,52.6,79324.75,0.0,-0.98969,1e-05,1.83325]
[1778693649851,52.6,79325.77,0.0,-0.98968,1e-05,1.8345]
[1778693654888,52.6,79324.91,0.0,-0.98969,1e-05,1.83344]
[1778693659923,52.6,79326.36,0.0,-0.98968,1e-05,1.83522]
[1778693664959,52.6,79326.75,0.0,-0.98967,1e-05,1.8357]
[1778693669996,52.6,79333.42,0.0,-0.98962,1e-05,1.84392]
[1778693675030,52.6,79337.89,0.0,-0.98959,1e-05,1.84784]
[1778693680065,52.6,79338.12,0.0,-0.98959,1e-05,1.84813]
[1778693685100,52.6,79338.82,0.0,-0.98959,1e-05,1.84899]
[1778693690137,52.6,79341.19,0.0,-0.98957,1e-05,1.85193]
[1778693695170,52.6,79342.97,0.0,-0.98955,1e-05,1.85413]
[1778693700205,52.6,79343.22,0.0,-0.98955,1e-05,1.85444]
[1778693705244,52.6,79342.63,0.0,-0.98956,1e-05,1.85371]
[1778693711283,52.6,79345.48,0.0,-0.98953,1e-05,1.85724]
[1778693716319,52.6,79346.75,0.0,-0.98952,1e-05,1.85882]
[1778693721354,52.6,79345.39,0.0,-0.98954,1e-05,1.85713]
[1778693727395,52.6,79344.4,0.0,-0.98954,1e-05,1.8559]
[1778693729409,52.6,79337.81,0.0,-0.9896,1e-05,1.84775]
[1778693734444,52.6,79333.66,0.0,-0.98964,1e-05,1.84104]
[1778693739481,52.6,79333.65,0.0,-0.98964,1e-05,1.84102]
[1778693740486,52.6,79338.41,0.0,-0.9896,1e-05,1.8469]
[1778693745520,52.6,79339.34,0.0,-0.98959,1e-05,1.84805]
[1778693753577,52.6,79336.3,0.0,-0.98962,1e-05,1.84429]
[1778693755592,52.6,79331.1,0.0,-0.98966,1e-05,1.83789]
[1778693759623,52.6,79324.11,0.0,-0.98971,1e-05,1.8293]
[1778693764657,52.6,79323.86,0.0,-0.98971,1e-05,1.82899]
[1778693769691,52.6,79324.82,0.0,-0.98971,1e-05,1.83017]
[1778693777869,52.6,79322.67,0.0,-0.98972,1e-05,1.82754]
[1778693786814,52.6,79320.39,0.0,-0.98974,1e-05,1.82474]
[1778693788828,52.6,79325.14,0.0,-0.9897,1e-05,1.83056]
[1778693793864,52.6,79330.39,0.0,-0.98967,1e-05,1.83543]
[1778693798009,52.6,79336.4,0.0,-0.98962,1e-05,1.84283]
[1778693803935,52.6,79339.43,0.0,-0.9896,1e-05,1.84657]
[1778693808969,52.6,79342.71,0.0,-0.98957,1e-05,1.85062]
[1778693814003,52.6,79351.39,0.0,-0.98951,1e-05,1.86139]
[1778693815011,52.6,79358.39,0.0,-0.98945,1e-05,1.87011]
[1778693816019,52.6,79359.06,0.0,-0.98945,1e-05,1.87094]
[1778693822060,52.6,79360.05,0.0,-0.98944,1e-05,1.87218]
[1778693827096,52.6,79358.07,0.0,-0.98945,1e-05,1.86971]
[1778693832132,52.6,79356.28,0.0,-0.98947,1e-05,1.86747]
[1778693837167,52.6,79355.24,0.0,-0.98948,1e-05,1.86618]
[1778693842202,52.6,79352.79,0.0,-0.98949,1e-05,1.86313]
[1778693847237,52.6,79354.66,0.0,-0.98948,1e-05,1.86546]
[1778693852272,52.6,79350.31,0.0,-0.98952,1e-05,1.85845]
[1778693857307,52.6,79350.61,0.0,-0.98952,1e-05,1.85882]
[1778693862342,52.6,79349.65,0.0,-0.98953,1e-05,1.85763]
[1778693868499,52.6,79349.09,0.0,-0.98953,1e-05,1.85693]
[1778693874428,52.6,79346.64,0.0,-0.98955,1e-05,1.8539]
[1778693877449,52.6,79343.07,0.0,-0.98958,1e-05,1.84948]
[1778693883491,52.6,79345.3,0.0,-0.98956,1e-05,1.85224]
[1778693888530,52.6,79346.6,0.0,-0.98955,1e-05,1.85385]
[1778693894578,52.6,79350.96,0.0,-0.98952,1e-05,1.85926]
[1778693899608,52.6,79352.46,0.0,-0.98951,1e-05,1.86112]
[1778693905649,52.6,79353.99,0.0,-0.98949,1e-05,1.86302]
[1778693910684,52.6,79355.01,0.0,-0.98949,1e-05,1.86429]
[1778693915719,52.6,79357.02,0.0,-0.98948,1e-05,1.86519]
[1778693920754,52.6,79355.86,0.0,-0.98949,1e-05,1.86375]
[1778693928924,52.6,79352.82,0.0,-0.98951,1e-05,1.85997]
[1778693934852,52.6,79349.02,0.0,-0.98954,1e-05,1.85525]
[1778693937874,52.6,79345.41,0.0,-0.98957,1e-05,1.85078]
[1778693938994,52.6,79339.22,0.0,-0.98962,1e-05,1.84313]
[1778693946943,52.6,79341.66,0.0,-0.9896,1e-05,1.84614]
[1778693951977,52.6,79342.22,0.0,-0.9896,1e-05,1.84683]
[1778693957012,52.6,79346.53,0.0,-0.98956,1e-05,1.85216]
[1778693962047,52.6,79347.44,0.0,-0.98955,1e-05,1.85329]
[1778693967082,52.6,79347.53,0.0,-0.98955,1e-05,1.8534]
[1778693972117,52.6,79346.33,0.0,-0.98957,1e-05,1.85032]
[1778693977151,52.6,79346.47,0.0,-0.98957,1e-05,1.8505]
[1778693983196,52.6,79346.45,0.0,-0.98957,1e-05,1.85047]
[1778693988231,52.6,79346.16,0.0,-0.98957,1e-05,1.85011]
[1778693993264,52.6,79345.83,0.0,-0.98958,1e-05,1.8497]
[1778693998299,52.6,79345.48,0.0,-0.98958,1e-05,1.84927]
[1778694003338,52.6,79344.9,0.0,-0.98958,1e-05,1.84855]
[1778694008369,52.6,79346.45,0.0,-0.98957,1e-05,1.85047]
[1778694011389,52.6,79346.58,0.0,-0.98957,1e-05,1.85063]
[1778694013407,52.6,79347.0,0.0,-0.98957,1e-05,1.85115]
[1778694018442,52.6,79347.25,0.0,-0.98956,1e-05,1.85146]
[1778694024487,52.6,79346.21,0.0,-0.98957,1e-05,1.85017]
[1778694029625,52.6,79346.07,0.0,-0.98957,1e-05,1.85]
[1778694038588,52.6,79345.93,0.0,-0.98958,1e-05,1.84824]
[1778694049663,52.6,79345.71,0.0,-0.98959,1e-05,1.84796]
[1778694051677,52.6,79351.3,0.0,-0.98954,1e-05,1.85489]
[1778694059733,52.6,79354.47,0.0,-0.98952,1e-05,1.85882]
[1778694066782,52.6,79354.68,0.0,-0.98951,1e-05,1.85908]
[1778694074851,52.6,79355.43,0.0,-0.98951,1e-05,1.86001]
[1778694079977,52.6,79356.22,0.0,-0.9895,1e-05,1.86099]
[1778694085957,52.6,79357.76,0.0,-0.98949,1e-05,1.86291]
[1778694093007,52.6,79358.3,0.0,-0.9895,1e-05,1.86198]
[1778694100118,52.6,79357.69,0.0,-0.9895,1e-05,1.86122]
[1778694106098,52.6,79358.04,0.0,-0.9895,1e-05,1.86166]
[1778694112140,52.6,79355.53,0.0,-0.98952,1e-05,1.85854]
[1778694117174,52.6,79358.86,0.0,-0.98949,1e-05,1.86268]
[1778694120259,52.6,79367.49,0.0,-0.98942,1e-05,1.87344]
[1778694122210,52.6,79373.33,0.0,-0.98938,1e-05,1.88075]
[1778694127246,52.6,79375.24,0.0,-0.98936,1e-05,1.88315]
[1778694133287,52.6,79374.55,0.0,-0.98937,1e-05,1.88229]
[1778694138322,52.6,79375.45,0.0,-0.98936,1e-05,1.88341]
[1778694143357,52.6,79377.5,0.0,-0.98934,1e-05,1.88599]
[1778694148392,52.6,79378.12,0.0,-0.98934,1e-05,1.88677]
[1778694153427,52.6,79377.43,0.0,-0.98935,1e-05,1.88429]
[1778694158462,52.6,79376.74,0.0,-0.98936,1e-05,1.88342]
[1778694164507,52.6,79376.56,0.0,-0.98936,1e-05,1.88319]
[1778694169542,52.6,79376.1,0.0,-0.98936,1e-05,1.88262]
[1778694174577,52.6,79376.12,0.0,-0.98936,1e-05,1.88264]
[1778694176591,52.6,79382.75,0.0,-0.98931,1e-05,1.89098]
[1778694177598,52.6,79390.14,0.0,-0.98925,1e-05,1.90031]
[1778694182633,52.6,79389.81,0.0,-0.98925,1e-05,1.89989]
[1778694188675,52.6,79392.98,0.0,-0.98923,1e-05,1.9039]
[1778694193710,52.6,79395.07,0.0,-0.98921,1e-05,1.90655]
[1778694199753,52.6,79398.15,0.0,-0.98918,1e-05,1.91046]
[1778694202773,52.6,79403.75,0.0,-0.98914,1e-05,1.91758]
[1778694203780,52.6,79409.06,0.0,-0.9891,1e-05,1.92435]
[1778694208815,52.6,79407.69,0.0,-0.98911,1e-05,1.9226]
[1778694214858,52.6,79404.25,0.0,-0.98914,1e-05,1.91658]
[1778694219892,52.6,79403.21,0.0,-0.98915,1e-05,1.91526]
[1778694225934,52.6,79399.72,0.0,-0.98918,1e-05,1.91082]
[1778694231035,52.6,79397.02,0.0,-0.9892,1e-05,1.90739]
[1778694237012,52.6,79395.42,0.0,-0.98922,1e-05,1.90536]
[1778694243053,52.6,79394.43,0.0,-0.98922,1e-05,1.90411]
[1778694248088,52.6,79393.1,0.0,-0.98923,1e-05,1.90243]
[1778694256145,52.6,79391.6,0.0,-0.98925,1e-05,1.90053]
[1778694261244,52.6,79391.8,0.0,-0.98925,1e-05,1.90078]
[1778694267225,52.6,79391.01,0.0,-0.98925,1e-05,1.89978]
[1778694272260,52.6,79390.74,0.0,-0.98926,1e-05,1.89782]
[1778694277294,52.6,79395.43,0.0,-0.98922,1e-05,1.90375]
[1778694278301,52.6,79400.56,0.0,-0.98918,1e-05,1.91026]
[1778694283341,52.6,79398.38,0.0,-0.9892,1e-05,1.90749]
[1778694288377,52.6,79403.4,0.0,-0.98916,1e-05,1.91387]
[1778694293412,52.6,79408.26,0.0,-0.98912,1e-05,1.92006]
[1778694298447,52.6,79411.03,0.0,-0.9891,1e-05,1.92359]
[1778694303481,52.6,79414.8,0.0,-0.98907,1e-05,1.92841]
[1778694305496,52.6,79423.6,0.0,-0.989,1e-05,1.9397]
[1778694306504,52.6,79423.35,0.0,-0.989,1e-05,1.93938]
[1778694311601,52.6,79423.57,0.0,-0.989,1e-05,1.93966]
[1778694314559,52.6,79413.36,0.0,-0.98908,1e-05,1.92657]
[1778694315566,52.6,79413.23,0.0,-0.98908,1e-05,1.9264]
[1778694318588,52.6,79422.09,0.0,-0.98901,1e-05,1.93776]
[1778694319594,52.6,79423.26,0.0,-0.989,1e-05,1.93926]
[1778694324630,52.6,79423.01,0.0,-0.989,1e-05,1.93894]
[1778694329663,52.6,79419.67,0.0,-0.98903,1e-05,1.93465]
[1778694334700,52.6,79421.77,0.0,-0.98902,1e-05,1.9357]
[1778694338730,52.6,79403.2,0.0,-0.98917,1e-05,1.91198]
[1778694339739,52.6,79388.92,0.0,-0.98929,1e-05,1.8939]
[1778694344771,52.6,79384.45,0.0,-0.98932,1e-05,1.88826]
[1778694346785,52.6,79379.35,0.0,-0.98936,1e-05,1.88185]
[1778694351881,52.6,79377.96,0.0,-0.98937,1e-05,1.88011]
[1778694358869,52.6,79377.39,0.0,-0.98938,1e-05,1.8794]
[1778694363904,52.6,79376.41,0.0,-0.98939,1e-05,1.87817]
[1778694367932,52.6,79381.72,0.0,-0.98934,1e-05,1.88483]
[1778694372967,52.6,79382.53,0.0,-0.98934,1e-05,1.88585]
[1778694378002,52.6,79380.74,0.0,-0.98935,1e-05,1.8836]
[1778694384048,52.6,79380.92,0.0,-0.98935,1e-05,1.88383]
[1778694389083,52.6,79380.38,0.0,-0.98935,1e-05,1.88315]
[1778694394118,52.6,79379.24,0.0,-0.98937,1e-05,1.8801]
[1778694399153,52.6,79378.79,0.0,-0.98938,1e-05,1.87954]
[1778694404188,52.6,79378.24,0.0,-0.98938,1e-05,1.87885]
[1778694408216,52.6,79388.16,0.0,-0.9893,1e-05,1.89132]
[1778694409224,52.6,79394.04,0.0,-0.98925,1e-05,1.89874]
[1778694410230,52.6,79399.29,0.0,-0.98921,1e-05,1.90539]
[1778694416271,52.6,79400.59,0.0,-0.9892,1e-05,1.90703]
[1778694418287,52.6,79406.47,0.0,-0.98915,1e-05,1.91451]
[1778694419294,52.6,79400.23,0.0,-0.9892,1e-05,1.90658]
[1778694424333,52.6,79403.81,0.0,-0.98917,1e-05,1.91112]
[1778694429365,52.6,79407.25,0.0,-0.98915,1e-05,1.9155]
[1778694434399,52.6,79405.2,0.0,-0.98916,1e-05,1.91289]
[1778694439434,52.6,79403.38,0.0,-0.98918,1e-05,1.91058]
[1778694444469,52.6,79406.44,0.0,-0.98915,1e-05,1.91447]
[1778694449505,52.6,79409.62,0.0,-0.98913,1e-05,1.91852]
[1778694454540,52.6,79410.83,0.0,-0.98913,1e-05,1.91842]
[1778694457565,52.6,79417.7,0.0,-0.98907,1e-05,1.9272]
[1778694459579,52.6,79422.79,0.0,-0.98903,1e-05,1.93372]
[1778694464613,52.6,79425.92,0.0,-0.989,1e-05,1.93774]
[1778694469649,52.6,79429.86,0.0,-0.98897,1e-05,1.94281]
[1778694474684,52.6,79430.26,0.0,-0.98897,1e-05,1.94332]
[1778694479719,52.6,79432.38,0.0,-0.98895,1e-05,1.94605]
[1778694484757,52.6,79431.22,0.0,-0.98896,1e-05,1.94456]
[1778694489789,52.6,79432.16,0.0,-0.98895,1e-05,1.94577]
[1778694494824,52.6,79434.31,0.0,-0.98893,1e-05,1.94854]
[1778694499861,52.6,79432.93,0.0,-0.98895,1e-05,1.94676]
[1778694502938,52.6,79440.02,0.0,-0.98889,1e-05,1.95592]
[1778694508922,52.6,79438.5,0.0,-0.9889,1e-05,1.95396]
[1778694510936,52.6,79427.95,0.0,-0.98899,1e-05,1.94035]
[1778694515971,52.6,79419.8,0.0,-0.98906,1e-05,1.92824]
[1778694522020,52.6,79418.56,0.0,-0.98907,1e-05,1.92666]
[1778694527055,52.6,79422.03,0.0,-0.98904,1e-05,1.9311]
[1778694532090,52.6,79423.79,0.0,-0.98903,1e-05,1.93336]
[1778694541153,52.6,79415.91,0.0,-0.98909,1e-05,1.92327]
[1778694543221,52.6,79410.82,0.0,-0.98914,1e-05,1.91677]
[1778694549209,52.6,79414.46,0.0,-0.98911,1e-05,1.92142]
[1778694551223,52.6,79421.6,0.0,-0.98905,1e-05,1.93055]
[1778694555251,52.6,79426.62,0.0,-0.98901,1e-05,1.93699]
[1778694560286,52.6,79429.52,0.0,-0.98898,1e-05,1.94072]
[1778694562301,52.6,79436.63,0.0,-0.98892,1e-05,1.94988]
[1778694567335,52.6,79443.05,0.0,-0.98887,1e-05,1.95819]
[1778694573432,52.6,79440.48,0.0,-0.9889,1e-05,1.9532]
[1778694580427,52.6,79438.67,0.0,-0.98892,1e-05,1.95086]
[1778694585461,52.6,79441.81,0.0,-0.98889,1e-05,1.95492]
[1778694590496,52.6,79443.9,0.0,-0.98887,1e-05,1.95763]
[1778694595531,52.6,79448.81,0.0,-0.98883,1e-05,1.964]
[1778694601573,52.6,79448.22,0.0,-0.98884,1e-05,1.96324]
[1778694606609,52.6,79448.84,0.0,-0.98883,1e-05,1.96404]
[1778694608627,52.6,79454.31,0.0,-0.98879,1e-05,1.97116]
[1778694609635,52.6,79460.42,0.0,-0.98873,1e-05,1.97913]
[1778694610640,52.6,79468.54,0.0,-0.98867,1e-05,1.98977]
[1778694611649,52.6,79483.63,0.0,-0.98854,1e-05,2.00965]
[1778694613717,52.6,79491.83,0.0,-0.98847,1e-05,2.02053]
[1778694619703,52.6,79485.75,0.0,-0.98852,1e-05,2.01246]
[1778694620711,52.6,79490.9,0.0,-0.98848,1e-05,2.01929]
[1778694625746,52.6,79492.89,0.0,-0.98846,1e-05,2.02194]
[1778694630781,52.6,79495.19,0.0,-0.98844,1e-05,2.025]
[1778694636825,52.6,79497.08,0.0,-0.98843,1e-05,2.02581]
[1778694641859,52.6,79497.72,0.0,-0.98843,1e-05,2.02667]
[1778694646896,52.6,79498.14,0.0,-0.98842,1e-05,2.02723]
[1778694651931,52.6,79496.34,0.0,-0.98844,1e-05,2.02483]
[1778694654001,52.6,79488.42,0.0,-0.98851,1e-05,2.01431]
[1778694655958,52.6,79487.61,0.0,-0.98851,1e-05,2.01323]
[1778694656965,52.6,79481.88,0.0,-0.98856,1e-05,2.00565]
[1778694659987,52.6,79479.38,0.0,-0.98858,1e-05,2.00235]
[1778694666034,52.6,79479.66,0.0,-0.98858,1e-05,2.00272]
[1778694672074,52.6,79480.41,0.0,-0.98858,1e-05,2.00371]
[1778694678116,52.6,79481.48,0.0,-0.98857,1e-05,2.00512]
[1778694684213,52.6,79482.79,0.0,-0.98856,1e-05,2.00685]
[1778694687185,52.6,79470.35,0.0,-0.98866,1e-05,1.99046]
[1778694688188,52.6,79461.08,0.0,-0.98874,1e-05,1.97832]
[1778694691209,52.6,79466.56,0.0,-0.9887,1e-05,1.98382]
[1778694692216,52.6,79473.0,0.0,-0.98865,1e-05,1.99227]
[1778694694283,52.6,79479.12,0.0,-0.9886,1e-05,2.00032]
[1778694697262,52.6,79482.75,0.0,-0.98856,1e-05,2.00511]
[1778694698263,52.6,79487.9,0.0,-0.98852,1e-05,2.01192]
[1778694703301,52.6,79488.0,0.0,-0.98852,1e-05,2.01206]
[1778694704356,52.6,79479.77,0.0,-0.98859,1e-05,2.00118]
[1778694705309,52.6,79479.77,0.0,-0.98859,1e-05,2.00118]
[1778694710344,52.6,79481.31,0.0,-0.98858,1e-05,2.00321]
[1778694715379,52.6,79478.07,0.0,-0.9886,1e-05,1.99894]
[1778694720415,52.6,79475.12,0.0,-0.98863,1e-05,1.99505]
[1778694725449,52.6,79473.38,0.0,-0.98864,1e-05,1.99277]
[1778694732498,52.6,79472.54,0.0,-0.98865,1e-05,1.99166]
[1778694737533,52.6,79473.0,0.0,-0.98865,1e-05,1.99227]
[1778694742568,52.6,79472.61,0.0,-0.98865,1e-05,1.99175]
[1778694747603,52.6,79474.53,0.0,-0.98863,1e-05,1.99428]
[1778694752639,52.6,79476.74,0.0,-0.98862,1e-05,1.9955]
[1778694759690,52.6,79479.1,0.0,-0.9886,1e-05,1.99861]
[1778694764777,52.6,79479.29,0.0,-0.9886,1e-05,1.99886]
[1778694770767,52.6,79479.71,0.0,-0.9886,1e-05,1.99941]
[1778694775801,52.6,79478.59,0.0,-0.98861,1e-05,1.99794]
[1778694780836,52.6,79474.55,0.0,-0.98864,1e-05,1.99262]
[1778694785872,52.6,79474.72,0.0,-0.98864,1e-05,1.99284]
[1778694790907,52.6,79476.53,0.0,-0.98863,1e-05,1.99523]
[1778694795946,52.6,79476.66,0.0,-0.98863,1e-05,1.9954]
[1778694800977,52.6,79476.93,0.0,-0.98862,1e-05,1.99575]
[1778694806011,52.6,79475.16,0.0,-0.98864,1e-05,1.99342]
[1778694810044,52.6,79468.03,0.0,-0.9887,1e-05,1.98407]
[1778694811046,52.6,79465.37,0.0,-0.98873,1e-05,1.97891]
[1778694817088,52.6,79466.32,0.0,-0.98872,1e-05,1.98015]
[1778694820110,52.6,79471.83,0.0,-0.98868,1e-05,1.98737]
[1778694822125,52.6,79466.77,0.0,-0.98872,1e-05,1.98074]
[1778694827161,52.6,79465.33,0.0,-0.98873,1e-05,1.97886]
[1778694832195,52.6,79463.13,0.0,-0.98875,1e-05,1.97598]
[1778694837231,52.6,79461.95,0.0,-0.98876,1e-05,1.97444]
[1778694842265,52.6,79460.85,0.0,-0.98877,1e-05,1.97301]
[1778694845342,52.6,79450.85,0.0,-0.98885,1e-05,1.96]
[1778694851328,52.6,79452.12,0.0,-0.98884,1e-05,1.96164]
[1778694856363,52.6,79451.93,0.0,-0.98884,1e-05,1.9614]
[1778694861398,52.6,79449.96,0.0,-0.98886,1e-05,1.95884]
[1778694866434,52.6,79450.79,0.0,-0.98885,1e-05,1.95992]
[1778694871469,52.6,79451.22,0.0,-0.98886,1e-05,1.95881]
[1778694876504,52.6,79451.26,0.0,-0.98886,1e-05,1.95886]
[1778694881539,52.6,79451.13,0.0,-0.98886,1e-05,1.9587]
[1778694883553,52.6,79456.47,0.0,-0.98881,1e-05,1.96563]
[1778694888589,52.6,79453.6,0.0,-0.98884,1e-05,1.9619]
[1778694893625,52.6,79452.68,0.0,-0.98885,1e-05,1.96071]
[1778694898668,52.6,79451.87,0.0,-0.98885,1e-05,1.95966]
[1778694899673,52.6,79446.49,0.0,-0.9889,1e-05,1.95269]
[1778694904707,52.6,79445.98,0.0,-0.9889,1e-05,1.95203]
[1778694905764,52.6,79451.75,0.0,-0.98885,1e-05,1.9595]
[1778694911756,52.6,79451.67,0.0,-0.98885,1e-05,1.9594]
[1778694916791,52.6,79451.21,0.0,-0.98886,1e-05,1.9588]
[1778694922833,52.6,79449.81,0.0,-0.98887,1e-05,1.95698]
[1778694923840,52.6,79455.21,0.0,-0.98882,1e-05,1.96399]
[1778694929882,52.6,79455.81,0.0,-0.98882,1e-05,1.96477]
[1778694932903,52.6,79472.35,0.0,-0.98869,1e-05,1.98469]
[1778694937938,52.6,79467.04,0.0,-0.98873,1e-05,1.97774]
[1778694938946,52.6,79456.54,0.0,-0.98882,1e-05,1.96406]
[1778694943990,52.6,79459.62,0.0,-0.9888,1e-05,1.96806]
[1778694949017,52.6,79461.62,0.0,-0.98878,1e-05,1.97067]
[1778694954052,52.6,79466.37,0.0,-0.98874,1e-05,1.97687]
[1778694960095,52.6,79466.77,0.0,-0.98874,1e-05,1.97739]
[1778694964122,52.6,79461.41,0.0,-0.98878,1e-05,1.97039]
[1778694969157,52.6,79458.17,0.0,-0.98881,1e-05,1.96618]
[1778694973185,52.6,79463.69,0.0,-0.98876,1e-05,1.97337]
[1778694978219,52.6,79463.92,0.0,-0.98876,1e-05,1.97367]
[1778694983255,52.6,79468.68,0.0,-0.98872,1e-05,1.97989]
[1778694988292,52.6,79460.96,0.0,-0.98879,1e-05,1.96981]
[1778694990303,52.6,79458.1,0.0,-0.98881,1e-05,1.96608]
[1778694995339,52.6,79459.34,0.0,-0.98881,1e-05,1.96603]
[1778694999368,52.6,79454.37,0.0,-0.98885,1e-05,1.95957]
[1778695004402,52.6,79454.17,0.0,-0.98885,1e-05,1.95931]
[1778695009449,52.6,79455.52,0.0,-0.98884,1e-05,1.96107]
[1778695011462,52.6,79450.4,0.0,-0.98888,1e-05,1.95443]
[1778695016551,52.6,79445.77,0.0,-0.98892,1e-05,1.94844]
[1778695022542,52.6,79441.37,0.0,-0.98896,1e-05,1.94276]
[1778695027576,52.6,79438.05,0.0,-0.98899,1e-05,1.93849]
[1778695032612,52.6,79436.46,0.0,-0.989,1e-05,1.93644]
[1778695037649,52.6,79440.62,0.0,-0.98896,1e-05,1.94179]
[1778695038658,52.6,79449.6,0.0,-0.98889,1e-05,1.95339]
[1778695040670,52.6,79455.07,0.0,-0.98884,1e-05,1.96048]
[1778695045705,52.6,79454.47,0.0,-0.98885,1e-05,1.9597]
[1778695050741,52.6,79455.52,0.0,-0.98884,1e-05,1.96107]
[1778695055776,52.6,79458.93,0.0,-0.98882,1e-05,1.96383]
[1778695061817,52.6,79461.1,0.0,-0.9888,1e-05,1.96665]
[1778695066907,52.6,79459.65,0.0,-0.98881,1e-05,1.96477]
[1778695072895,52.6,79460.56,0.0,-0.98881,1e-05,1.96595]
[1778695077930,52.6,79461.11,0.0,-0.9888,1e-05,1.96667]
[1778695082965,52.6,79463.89,0.0,-0.98878,1e-05,1.97029]
[1778695087048,52.6,79478.72,0.0,-0.98865,1e-05,1.98969]
[1778695088000,52.6,79478.72,0.0,-0.98865,1e-05,1.98969]
[1778695089007,52.6,79490.57,0.0,-0.98855,1e-05,2.00531]
[1778695092028,52.6,79482.93,0.0,-0.98862,1e-05,1.99523]
[1778695093035,52.6,79474.89,0.0,-0.98869,1e-05,1.98467]
[1778695098070,52.6,79475.46,0.0,-0.98868,1e-05,1.98541]
[1778695103106,52.6,79477.67,0.0,-0.98866,1e-05,1.98831]
[1778695108140,52.6,79479.58,0.0,-0.98865,1e-05,1.99082]
[1778695111174,52.6,79509.31,0.0,-0.9884,1e-05,2.02849]
[1778695112174,52.6,79539.53,0.0,-0.98814,1e-05,2.06913]
[1778695115195,52.6,79534.95,0.0,-0.98818,1e-05,2.06293]
[1778695120233,52.6,79541.14,0.0,-0.98813,1e-05,2.07131]
[1778695122243,52.6,79547.04,0.0,-0.98807,1e-05,2.07933]
[1778695127342,52.6,79547.6,0.0,-0.98807,1e-05,2.08009]
[1778695133321,52.6,79539.2,0.0,-0.98814,1e-05,2.06868]
[1778695138356,52.6,79538.42,0.0,-0.98815,1e-05,2.06763]
[1778695141378,52.6,79531.26,0.0,-0.98821,1e-05,2.05795]
[1778695142384,52.6,79529.3,0.0,-0.98823,1e-05,2.0553]
[1778695145405,52.6,79526.79,0.0,-0.98825,1e-05,2.05192]
[1778695150440,52.6,79528.41,0.0,-0.98824,1e-05,2.0541]
[1778695155475,52.6,79527.29,0.0,-0.98825,1e-05,2.05259]
[1778695160510,52.6,79526.19,0.0,-0.98826,1e-05,2.05111]
[1778695162524,52.6,79519.54,0.0,-0.98831,1e-05,2.04218]
[1778695163531,52.6,79516.39,0.0,-0.98834,1e-05,2.03796]
[1778695169573,52.6,79513.47,0.0,-0.98837,1e-05,2.03405]
[1778695174608,52.6,79510.68,0.0,-0.9884,1e-05,2.02862]
[1778695179643,52.6,79507.1,0.0,-0.98843,1e-05,2.02385]
[1778695184678,52.6,79497.89,0.0,-0.98851,1e-05,2.01161]
[1778695189713,52.6,79496.43,0.0,-0.98852,1e-05,2.00967]
[1778695193743,52.6,79491.42,0.0,-0.98857,1e-05,2.00305]
[1778695198805,52.6,79492.15,0.0,-0.98856,1e-05,2.00401]
[1778695201824,52.6,79497.46,0.0,-0.98851,1e-05,2.01104]
[1778695203838,52.6,79505.47,0.0,-0.98845,1e-05,2.02168]
[1778695204846,52.6,79512.3,0.0,-0.98839,1e-05,2.03078]
[1778695209883,52.6,79510.42,0.0,-0.9884,1e-05,2.02827]
[1778695212901,52.6,79504.43,0.0,-0.98845,1e-05,2.02029]
[1778695216931,52.6,79503.14,0.0,-0.98847,1e-05,2.01858]
[1778695217935,52.6,79503.54,0.0,-0.98846,1e-05,2.01911]
[1778695221965,52.6,79511.15,0.0,-0.9884,1e-05,2.02924]
[1778695224985,52.6,79508.18,0.0,-0.98842,1e-05,2.02528]
[1778695230028,52.6,79510.15,0.0,-0.98841,1e-05,2.02791]
[1778695233045,52.6,79515.36,0.0,-0.98837,1e-05,2.03316]
[1778695238125,52.6,79513.31,0.0,-0.98839,1e-05,2.03042]
[1778695244119,52.6,79516.71,0.0,-0.98836,1e-05,2.03497]
[1778695248195,52.6,79532.24,0.0,-0.98822,1e-05,2.05583]
[1778695249154,52.6,79532.24,0.0,-0.98822,1e-05,2.05583]
[1778695250160,52.6,79538.35,0.0,-0.98817,1e-05,2.06408]
[1778695255195,52.6,79543.12,0.0,-0.98813,1e-05,2.07054]
[1778695260231,52.6,79543.45,0.0,-0.98812,1e-05,2.07099]
[1778695263250,52.6,79537.7,0.0,-0.98818,1e-05,2.0632]
[1778695268335,52.6,79535.97,0.0,-0.98819,1e-05,2.06086]
[1778695273323,52.6,79541.62,0.0,-0.98814,1e-05,2.06851]
[1778695277353,52.6,79545.51,0.0,-0.98811,1e-05,2.07378]
[1778695278407,52.6,79553.62,0.0,-0.98804,1e-05,2.08482]
[1778695279365,52.6,79553.62,0.0,-0.98804,1e-05,2.08482]
[1778695284400,52.6,79552.19,0.0,-0.98805,1e-05,2.08287]
[1778695289435,52.6,79554.44,0.0,-0.98803,1e-05,2.08594]
[1778695292456,52.6,79560.6,0.0,-0.98798,1e-05,2.09261]
[1778695297491,52.6,79563.77,0.0,-0.98795,1e-05,2.09695]
[1778695302526,52.6,79565.89,0.0,-0.98794,1e-05,2.09986]
[1778695307561,52.6,79566.67,0.0,-0.98793,1e-05,2.10093]
[1778695312597,52.6,79577.03,0.0,-0.98784,1e-05,2.11518]
[1778695313603,52.6,79581.96,0.0,-0.98779,1e-05,2.12199]
[1778695314610,52.6,79583.54,0.0,-0.98778,1e-05,2.12418]
[1778695317631,52.6,79577.6,0.0,-0.98783,1e-05,2.11597]
[1778695318687,52.6,79571.66,0.0,-0.98788,1e-05,2.10778]
[1778695320652,52.6,79571.0,0.0,-0.98789,1e-05,2.10688]
[1778695325696,52.6,79570.53,0.0,-0.98789,1e-05,2.10623]
[1778695326696,52.6,79565.39,0.0,-0.98794,1e-05,2.09917]
[1778695327705,52.6,79557.26,0.0,-0.98801,1e-05,2.08805]
[1778695328758,52.6,79552.77,0.0,-0.98805,1e-05,2.08192]
[1778695331732,52.6,79549.38,0.0,-0.98808,1e-05,2.07731]
[1778695333746,52.6,79542.66,0.0,-0.98814,1e-05,2.06819]
[1778695335759,52.6,79538.06,0.0,-0.98818,1e-05,2.06196]
[1778695340794,52.6,79536.16,0.0,-0.9882,1e-05,2.05939]
[1778695344822,52.6,79541.54,0.0,-0.98815,1e-05,2.06667]
[1778695345832,52.6,79550.96,0.0,-0.98807,1e-05,2.07946]
[1778695346836,52.6,79560.43,0.0,-0.98798,1e-05,2.09238]
[1778695351871,52.6,79566.78,0.0,-0.98794,1e-05,2.09933]
[1778695356906,52.6,79571.09,0.0,-0.9879,1e-05,2.10525]
[1778695361941,52.6,79570.73,0.0,-0.9879,1e-05,2.10475]
[1778695366976,52.6,79567.27,0.0,-0.98793,1e-05,2.1]
[1778695372014,52.6,79567.1,0.0,-0.98793,1e-05,2.09977]
[1778695378057,52.6,79566.44,0.0,-0.98794,1e-05,2.09887]
[1778695383092,52.6,79565.48,0.0,-0.98795,1e-05,2.09755]
[1778695388128,52.6,79566.43,0.0,-0.98794,1e-05,2.09885]
[1778695393162,52.6,79567.32,0.0,-0.98793,1e-05,2.10007]
[1778695395176,52.6,79571.0,0.0,-0.9879,1e-05,2.10512]
[1778695396184,52.6,79561.02,0.0,-0.98799,1e-05,2.09144]
[1778695397193,52.6,79554.6,0.0,-0.98805,1e-05,2.08268]
[1778695402226,52.6,79555.37,0.0,-0.98804,1e-05,2.08373]
[1778695407262,52.6,79556.95,0.0,-0.98802,1e-05,2.08588]
[1778695409322,52.6,79546.34,0.0,-0.98812,1e-05,2.07145]
[1778695415318,52.6,79543.13,0.0,-0.98816,1e-05,2.06537]
[1778695420352,52.6,79544.4,0.0,-0.98815,1e-05,2.06709]
[1778695425388,52.6,79544.33,0.0,-0.98815,1e-05,2.06699]
[1778695429462,52.6,79540.38,0.0,-0.98818,1e-05,2.06165]
[1778695434456,52.6,79532.68,0.0,-0.98825,1e-05,2.05126]
[1778695439536,52.6,79531.02,0.0,-0.98826,1e-05,2.04902]
[1778695442514,52.6,79518.77,0.0,-0.98837,1e-05,2.03259]
[1778695447548,52.6,79520.63,0.0,-0.98835,1e-05,2.03508]
[1778695451576,52.6,79525.85,0.0,-0.98831,1e-05,2.04208]
[1778695456610,52.6,79530.24,0.0,-0.98827,1e-05,2.04797]
[1778695458625,52.6,79535.26,0.0,-0.98823,1e-05,2.05473]
[1778695462657,52.6,79528.9,0.0,-0.98828,1e-05,2.04617]
[1778695467694,52.6,79524.84,0.0,-0.98832,1e-05,2.04072]
[1778695469742,52.6,79516.29,0.0,-0.98839,1e-05,2.02928]
[1778695474742,52.6,79515.32,0.0,-0.98841,1e-05,2.02628]
[1778695477763,52.6,79510.03,0.0,-0.98845,1e-05,2.01923]
[1778695482798,52.6,79506.18,0.0,-0.98849,1e-05,2.01412]
[1778695486827,52.6,79499.44,0.0,-0.98854,1e-05,2.00519]
[1778695487835,52.6,79510.9,0.0,-0.98845,1e-05,2.02039]
[1778695489882,52.6,79509.46,0.0,-0.98846,1e-05,2.01848]
[1778695494884,52.6,79507.64,0.0,-0.98847,1e-05,2.01606]
[1778695499951,52.6,79503.51,0.0,-0.98851,1e-05,2.01058]
[1778695503947,52.6,79510.3,0.0,-0.98845,1e-05,2.01959]
[1778695504954,52.6,79512.38,0.0,-0.98843,1e-05,2.02236]
[1778695510022,52.6,79513.61,0.0,-0.98842,1e-05,2.024]
[1778695515024,52.6,79512.5,0.0,-0.98843,1e-05,2.02252]
[1778695519052,52.6,79519.63,0.0,-0.98837,1e-05,2.03203]
[1778695524088,52.6,79520.04,0.0,-0.98837,1e-05,2.03258]
[1778695529122,52.6,79517.68,0.0,-0.98839,1e-05,2.02943]
[1778695534160,52.6,79519.02,0.0,-0.98839,1e-05,2.02951]
[1778695539194,52.6,79520.42,0.0,-0.98837,1e-05,2.03138]
[1778695540234,52.6,79526.08,0.0,-0.98832,1e-05,2.03896]
[1778695545235,52.6,79527.48,0.0,-0.98831,1e-05,2.04083]
[1778695550270,52.6,79527.24,0.0,-0.98831,1e-05,2.04051]
[1778695555305,52.6,79527.84,0.0,-0.98831,1e-05,2.04132]
[1778695557319,52.6,79538.21,0.0,-0.98822,1e-05,2.05527]
[1778695562354,52.6,79541.05,0.0,-0.98819,1e-05,2.0591]
[1778695567389,52.6,79543.03,0.0,-0.98818,1e-05,2.06178]
[1778695572439,52.6,79542.76,0.0,-0.98818,1e-05,2.06141]
[1778695577480,52.6,79542.92,0.0,-0.98818,1e-05,2.06163]
[1778695582515,52.6,79542.98,0.0,-0.98818,1e-05,2.06171]
[1778695587550,52.6,79542.31,0.0,-0.98818,1e-05,2.0608]
[1778695592585,52.6,79544.88,0.0,-0.98817,1e-05,2.06255]
[1778695597623,52.6,79545.84,0.0,-0.98816,1e-05,2.06385]
[1778695600683,52.6,79556.15,0.0,-0.98807,1e-05,2.07784]
[1778695601651,52.6,79556.15,0.0,-0.98807,1e-05,2.07784]
[1778695606686,52.6,79556.6,0.0,-0.98807,1e-05,2.07846]
[1778695611725,52.6,79559.78,0.0,-0.98804,1e-05,2.08279]
[1778695617767,52.6,79563.5,0.0,-0.98801,1e-05,2.08786]
[1778695622804,52.6,79567.43,0.0,-0.98797,1e-05,2.09324]
[1778695627839,52.6,79569.79,0.0,-0.98795,1e-05,2.09647]
[1778695632874,52.6,79577.16,0.0,-0.98788,1e-05,2.10659]
[1778695637909,52.6,79576.79,0.0,-0.98789,1e-05,2.10608]
[1778695639923,52.6,79562.92,0.0,-0.98801,1e-05,2.08707]
[1778695640966,52.6,79557.84,0.0,-0.98806,1e-05,2.08014]
[1778695642944,52.6,79558.65,0.0,-0.98805,1e-05,2.08125]
[1778695643951,52.6,79566.14,0.0,-0.98798,1e-05,2.09147]
[1778695644958,52.6,79570.48,0.0,-0.98794,1e-05,2.09742]
[1778695646973,52.6,79571.08,0.0,-0.98794,1e-05,2.09824]
[1778695649995,52.6,79579.04,0.0,-0.98787,1e-05,2.10918]
[1778695651036,52.6,79585.47,0.0,-0.98782,1e-05,2.11629]
[1778695653019,52.6,79585.03,0.0,-0.98782,1e-05,2.11568]
[1778695656037,52.6,79579.14,0.0,-0.98788,1e-05,2.10756]
[1778695660066,52.6,79573.74,0.0,-0.98792,1e-05,2.10014]
[1778695664092,52.6,79566.05,0.0,-0.98799,1e-05,2.08961]
[1778695665101,52.6,79564.86,0.0,-0.988,1e-05,2.08798]
[1778695667114,52.6,79558.84,0.0,-0.98806,1e-05,2.07977]
[1778695668122,52.6,79550.26,0.0,-0.98813,1e-05,2.06811]
[1778695669131,52.6,79549.49,0.0,-0.98814,1e-05,2.06707]
[1778695674172,52.6,79556.3,0.0,-0.98808,1e-05,2.07631]
[1778695679198,52.6,79554.88,0.0,-0.98809,1e-05,2.07438]
[1778695680207,52.6,79549.41,0.0,-0.98814,1e-05,2.06696]
[1778695685241,52.6,79551.88,0.0,-0.98812,1e-05,2.07031]
[1778695690275,52.6,79552.92,0.0,-0.98811,1e-05,2.07172]
[1778695695310,52.6,79550.88,0.0,-0.98813,1e-05,2.06895]
[1778695697325,52.6,79555.72,0.0,-0.98808,1e-05,2.07552]
[1778695702360,52.6,79556.72,0.0,-0.98808,1e-05,2.07688]
[1778695707395,52.6,79559.14,0.0,-0.98805,1e-05,2.08018]
[1778695712430,52.6,79562.68,0.0,-0.98803,1e-05,2.08326]
[1778695717467,52.6,79568.96,0.0,-0.98798,1e-05,2.09184]
[1778695720486,52.6,79576.22,0.0,-0.98791,1e-05,2.1018]
[1778695726527,52.6,79576.64,0.0,-0.98791,1e-05,2.10237]
[1778695731605,52.6,79578.52,0.0,-0.98789,1e-05,2.10496]
[1778695733576,52.6,79574.43,0.0,-0.98793,1e-05,2.09934]
[1778695738611,52.6,79573.04,0.0,-0.98794,1e-05,2.09743]
[1778695743646,52.6,79572.08,0.0,-0.98795,1e-05,2.09612]
[1778695748683,52.6,79573.21,0.0,-0.98794,1e-05,2.09766]
[1778695753716,52.6,79574.02,0.0,-0.98793,1e-05,2.09878]
[1778695756737,52.6,79580.79,0.0,-0.98787,1e-05,2.10808]
[1778695761844,52.6,79580.26,0.0,-0.98788,1e-05,2.10735]
[1778695767814,52.6,79583.55,0.0,-0.98785,1e-05,2.11188]
[1778695772849,52.6,79585.25,0.0,-0.98784,1e-05,2.11247]
[1778695776877,52.6,79581.9,0.0,-0.98787,1e-05,2.10785]
[1778695781986,52.6,79585.95,0.0,-0.98783,1e-05,2.11343]
[1778695786947,52.6,79592.61,0.0,-0.98777,1e-05,2.12264]
[1778695792056,52.6,79592.31,0.0,-0.98778,1e-05,2.12222]
[1778695798029,52.6,79589.53,0.0,-0.9878,1e-05,2.11838]
[1778695803064,52.6,79590.67,0.0,-0.98779,1e-05,2.11995]
[1778695808099,52.6,79593.03,0.0,-0.98777,1e-05,2.12322]
[1778695813134,52.6,79593.23,0.0,-0.98777,1e-05,2.1235]
[1778695818169,52.6,79594.73,0.0,-0.98776,1e-05,2.12558]
[1778695823204,52.6,79594.56,0.0,-0.98776,1e-05,2.12534]
[1778695828239,52.6,79594.65,0.0,-0.98776,1e-05,2.12546]
[1778695833274,52.6,79594.58,0.0,-0.98777,1e-05,2.1236]
[1778695838310,52.6,79594.31,0.0,-0.98777,1e-05,2.12323]
[1778695843344,52.6,79594.27,0.0,-0.98777,1e-05,2.12317]
[1778695848379,52.6,79596.13,0.0,-0.98775,1e-05,2.12575]
[1778695853414,52.6,79595.27,0.0,-0.98776,1e-05,2.12456]
[1778695858449,52.6,79594.08,0.0,-0.98777,1e-05,2.12291]
[1778695863485,52.6,79591.53,0.0,-0.98779,1e-05,2.11938]
[1778695872620,52.6,79592.32,0.0,-0.98779,1e-05,2.12048]
[1778695878591,52.6,79594.93,0.0,-0.98776,1e-05,2.12409]
[1778695883626,52.6,79594.81,0.0,-0.98776,1e-05,2.12392]
[1778695888661,52.6,79599.42,0.0,-0.98772,1e-05,2.13031]
[1778695893699,52.6,79598.31,0.0,-0.98774,1e-05,2.12701]
[1778695898731,52.6,79596.57,0.0,-0.98776,1e-05,2.1246]
[1778695903766,52.6,79596.46,0.0,-0.98776,1e-05,2.12444]
[1778695908802,52.6,79595.3,0.0,-0.98777,1e-05,2.12284]
[1778695913836,52.6,79593.38,0.0,-0.98779,1e-05,2.12018]
[1778695918872,52.6,79593.0,0.0,-0.98779,1e-05,2.11965]
[1778695923907,52.6,79590.65,0.0,-0.98781,1e-05,2.11641]
[1778695929948,52.6,79589.92,0.0,-0.98782,1e-05,2.1154]
[1778695934984,52.6,79587.14,0.0,-0.98784,1e-05,2.11156]
[1778695940021,52.6,79587.28,0.0,-0.98784,1e-05,2.11175]
[1778695945056,52.6,79585.9,0.0,-0.98785,1e-05,2.10985]
[1778695950092,52.6,79586.32,0.0,-0.98785,1e-05,2.11043]
[1778695955129,52.6,79586.15,0.0,-0.98786,1e-05,2.10844]
[1778695961170,52.6,79586.07,0.0,-0.98786,1e-05,2.10833]
[1778695965197,52.6,79592.42,0.0,-0.98781,1e-05,2.11709]
[1778695970232,52.6,79592.9,0.0,-0.9878,1e-05,2.11775]
[1778695975267,52.6,79589.68,0.0,-0.98783,1e-05,2.11331]
[1778695978293,52.6,79580.53,0.0,-0.98791,1e-05,2.10071]
[1778695979301,52.6,79570.09,0.0,-0.98801,1e-05,2.08641]
[1778695980311,52.6,79566.0,0.0,-0.98804,1e-05,2.08083]
[1778695981318,52.6,79565.34,0.0,-0.98805,1e-05,2.07993]
[1778695986355,52.6,79568.62,0.0,-0.98802,1e-05,2.0844]
[1778695989376,52.6,79573.45,0.0,-0.98798,1e-05,2.091]
[1778695994411,52.6,79574.13,0.0,-0.98797,1e-05,2.09194]
[1778695999449,52.6,79574.93,0.0,-0.98796,1e-05,2.09303]
[1778696001461,52.6,79569.35,0.0,-0.98801,1e-05,2.0854]
[1778696006500,52.6,79572.05,0.0,-0.98799,1e-05,2.08909]
[1778696010526,52.6,79578.67,0.0,-0.98793,1e-05,2.09816]
[1778696015560,52.6,79582.69,0.0,-0.9879,1e-05,2.10193]
[1778696020595,52.6,79584.98,0.0,-0.98788,1e-05,2.10507]
[1778696025630,52.6,79587.23,0.0,-0.98786,1e-05,2.10817]
[1778696030672,52.6,79586.05,0.0,-0.98787,1e-05,2.10655]
[1778696035699,52.6,79588.99,0.0,-0.98785,1e-05,2.1106]
[1778696040735,52.6,79588.04,0.0,-0.98785,1e-05,2.10929]
[1778696045771,52.6,79586.81,0.0,-0.98787,1e-05,2.10759]
[1778696051815,52.6,79587.57,0.0,-0.98786,1e-05,2.10864]
[1778696056847,52.6,79589.03,0.0,-0.98785,1e-05,2.11065]
[1778696061883,52.6,79589.98,0.0,-0.98784,1e-05,2.11196]
[1778696066917,52.6,79591.93,0.0,-0.98782,1e-05,2.11465]
[1778696071952,52.6,79591.74,0.0,-0.98783,1e-05,2.11263]
[1778696076988,52.6,79591.62,0.0,-0.98783,1e-05,2.11247]
[1778696082022,52.6,79592.41,0.0,-0.98783,1e-05,2.11356]
[1778696087058,52.6,79591.17,0.0,-0.98784,1e-05,2.11185]
[1778696092092,52.6,79593.93,0.0,-0.98781,1e-05,2.11566]
[1778696097128,52.6,79593.48,0.0,-0.98782,1e-05,2.11503]
[1778696102163,52.6,79593.52,0.0,-0.98782,1e-05,2.11509]
[1778696104259,52.6,79601.03,0.0,-0.98775,1e-05,2.12548]
[1778696106204,52.6,79601.88,0.0,-0.98774,1e-05,2.12666]
[1778696111238,52.6,79606.55,0.0,-0.9877,1e-05,2.13315]
[1778696113253,52.6,79614.23,0.0,-0.98763,1e-05,2.14384]
[1778696118288,52.6,79614.69,0.0,-0.98762,1e-05,2.14449]
[1778696124405,52.6,79616.34,0.0,-0.98761,1e-05,2.14679]
[1778696130408,52.6,79618.9,0.0,-0.98758,1e-05,2.15037]
[1778696135443,52.6,79618.68,0.0,-0.9876,1e-05,2.14828]
[1778696140477,52.6,79616.94,0.0,-0.98761,1e-05,2.14585]
[1778696145512,52.6,79615.67,0.0,-0.98762,1e-05,2.14408]
[1778696152561,52.6,79612.84,0.0,-0.98765,1e-05,2.14013]
[1778696154621,52.6,79597.32,0.0,-0.98779,1e-05,2.11858]
[1778696156589,52.6,79598.41,0.0,-0.98778,1e-05,2.12009]
[1778696160616,52.6,79597.64,0.0,-0.98779,1e-05,2.11902]
[1778696165658,52.6,79594.9,0.0,-0.98781,1e-05,2.11523]
[1778696171694,52.6,79595.15,0.0,-0.98781,1e-05,2.11558]
[1778696179750,52.6,79593.66,0.0,-0.98782,1e-05,2.11352]
[1778696184831,52.6,79590.9,0.0,-0.98785,1e-05,2.10972]
[1778696190829,52.6,79589.92,0.0,-0.98786,1e-05,2.10836]
[1778696195862,52.6,79589.14,0.0,-0.98787,1e-05,2.10553]
[1778696201904,52.6,79588.52,0.0,-0.98788,1e-05,2.10468]
[1778696207946,52.6,79588.03,0.0,-0.98788,1e-05,2.10401]
[1778696212981,52.6,79587.44,0.0,-0.98789,1e-05,2.1032]
[1778696218017,52.6,79586.71,0.0,-0.9879,1e-05,2.10219]
[1778696223054,52.6,79587.25,0.0,-0.98789,1e-05,2.10293]
[1778696224061,52.6,79579.9,0.0,-0.98796,1e-05,2.09285]
[1778696225111,52.6,79573.43,0.0,-0.98801,1e-05,2.084]
[1778696231109,52.6,79574.47,0.0,-0.988,1e-05,2.08542]
[1778696238159,52.6,79577.29,0.0,-0.98798,1e-05,2.08927]
[1778696239167,52.6,79569.19,0.0,-0.98805,1e-05,2.07822]
[1778696240174,52.6,79558.18,0.0,-0.98815,1e-05,2.06326]
[1778696242189,52.6,79552.17,0.0,-0.9882,1e-05,2.05513]
[1778696243195,52.6,79546.99,0.0,-0.98825,1e-05,2.04815]
[1778696244205,52.6,79541.65,0.0,-0.98829,1e-05,2.04097]
[1778696251251,52.6,79544.8,0.0,-0.98828,1e-05,2.04348]
[1778696254273,52.6,79540.18,0.0,-0.98832,1e-05,2.03728]
[1778696259308,52.6,79540.41,0.0,-0.98831,1e-05,2.03758]
[1778696264342,52.6,79543.2,0.0,-0.98829,1e-05,2.04133]
[1778696265393,52.6,79550.85,0.0,-0.98822,1e-05,2.05163]
[1778696266356,52.6,79550.85,0.0,-0.98822,1e-05,2.05163]
[1778696267365,52.6,79559.32,0.0,-0.98815,1e-05,2.06307]
[1778696272398,52.6,79565.97,0.0,-0.98809,1e-05,2.0721]
[1778696277433,52.6,79570.5,0.0,-0.98805,1e-05,2.07826]
[1778696282470,52.6,79576.17,0.0,-0.988,1e-05,2.086]
[1778696284482,52.6,79569.88,0.0,-0.98806,1e-05,2.07742]
[1778696286497,52.6,79567.49,0.0,-0.98808,1e-05,2.07416]
[1778696291532,52.6,79568.74,0.0,-0.98807,1e-05,2.07586]
[1778696296568,52.6,79569.93,0.0,-0.98805,1e-05,2.07748]
[1778696301601,52.6,79571.02,0.0,-0.98805,1e-05,2.07897]
[1778696306636,52.6,79571.49,0.0,-0.98804,1e-05,2.07961]
[1778696311673,52.6,79572.02,0.0,-0.98805,1e-05,2.07859]
[1778696316714,52.6,79572.41,0.0,-0.98804,1e-05,2.07912]
[1778696321745,52.6,79573.02,0.0,-0.98804,1e-05,2.07995]
[1778696322752,52.6,79580.21,0.0,-0.98797,1e-05,2.08977]
[1778696323758,52.6,79585.28,0.0,-0.98793,1e-05,2.09672]
[1778696325815,52.6,79587.64,0.0,-0.98791,1e-05,2.09996]
[1778696331814,52.6,79587.49,0.0,-0.98791,1e-05,2.09976]
[1778696333828,52.6,79593.4,0.0,-0.98786,1e-05,2.10789]
[1778696335886,52.6,79595.39,0.0,-0.98784,1e-05,2.11063]
[1778696341884,52.6,79594.03,0.0,-0.98785,1e-05,2.10875]
[1778696344904,52.6,79596.53,0.0,-0.98783,1e-05,2.1122]
[1778696349940,52.6,79593.71,0.0,-0.98785,1e-05,2.10831]
[1778696353968,52.6,79598.21,0.0,-0.98781,1e-05,2.11452]
[1778696359003,52.6,79599.46,0.0,-0.9878,1e-05,2.11625]
[1778696364039,52.6,79600.16,0.0,-0.98779,1e-05,2.11722]
[1778696369074,52.6,79600.23,0.0,-0.98779,1e-05,2.11731]
[1778696374109,52.6,79601.48,0.0,-0.98779,1e-05,2.11728]
[1778696379144,52.6,79605.23,0.0,-0.98776,1e-05,2.12247]
[1778696384182,52.6,79608.13,0.0,-0.98773,1e-05,2.12649]
[1778696388207,52.6,79613.6,0.0,-0.98768,1e-05,2.13409]
[1778696393243,52.6,79616.42,0.0,-0.98766,1e-05,2.13802]
[1778696396317,52.6,79672.03,0.0,-0.98714,1e-05,2.21663]
[1778696398296,52.6,79699.0,0.0,-0.98689,1e-05,2.25557]
[1778696399304,52.6,79703.44,0.0,-0.98684,1e-05,2.26199]
[1778696401319,52.6,79702.13,0.0,-0.98686,1e-05,2.26]
[1778696406387,52.6,79701.58,0.0,-0.98686,1e-05,2.25894]
[1778696411388,52.6,79699.84,0.0,-0.98688,1e-05,2.2562]
[1778696413402,52.6,79705.47,0.0,-0.98683,1e-05,2.26432]
[1778696416459,52.6,79711.06,0.0,-0.98677,1e-05,2.27232]
[1778696421460,52.6,79716.84,0.0,-0.98672,1e-05,2.2805]
[1778696426532,52.6,79720.61,0.0,-0.98668,1e-05,2.28603]
[1778696429515,52.6,79714.44,0.0,-0.98674,1e-05,2.27698]
[1778696430521,52.6,79707.14,0.0,-0.98681,1e-05,2.26631]
[1778696435556,52.6,79711.24,0.0,-0.98679,1e-05,2.27045]
[1778696439584,52.6,79718.17,0.0,-0.98672,1e-05,2.28059]
[1778696444619,52.6,79718.42,0.0,-0.98672,1e-05,2.28096]
[1778696449663,52.6,79737.88,0.0,-0.98653,1e-05,2.30964]
[1778696453690,52.6,79743.78,0.0,-0.98647,1e-05,2.31839]
[1778696458726,52.6,79744.39,0.0,-0.98646,1e-05,2.3193]
[1778696463785,52.6,79758.84,0.0,-0.98632,1e-05,2.34085]
[1778696464786,52.6,79780.78,0.0,-0.9861,1e-05,2.37387]
[1778696465792,52.6,79788.09,0.0,-0.98603,1e-05,2.38495]
[1778696466818,52.6,79784.11,0.0,-0.98607,1e-05,2.37891]
[1778696469821,52.6,79781.44,0.0,-0.98609,1e-05,2.37487]
[1778696471841,52.6,79775.59,0.0,-0.98615,1e-05,2.36603]
[1778696476888,52.6,79771.44,0.0,-0.98619,1e-05,2.35977]
[1778696481905,52.6,79775.29,0.0,-0.98615,1e-05,2.36557]
[1778696486964,52.6,79784.58,0.0,-0.98606,1e-05,2.37963]
[1778696487947,52.6,79784.58,0.0,-0.98606,1e-05,2.37963]
[1778696492981,52.6,79782.37,0.0,-0.98609,1e-05,2.37437]
[1778696496007,52.6,79781.03,0.0,-0.98611,1e-05,2.37234]
[1778696500041,52.6,79775.22,0.0,-0.98617,1e-05,2.36357]
[1778696505073,52.6,79771.09,0.0,-0.98621,1e-05,2.35735]
[1778696510111,52.6,79771.87,0.0,-0.9862,1e-05,2.35852]
[1778696514137,52.6,79781.54,0.0,-0.9861,1e-05,2.37312]
[1778696515145,52.6,79783.95,0.0,-0.98608,1e-05,2.37676]
[1778696516151,52.6,79776.34,0.0,-0.98615,1e-05,2.36526]
[1778696519171,52.6,79770.67,0.0,-0.98621,1e-05,2.35671]
[1778696524208,52.6,79768.14,0.0,-0.98624,1e-05,2.35291]
[1778696525216,52.6,79763.35,0.0,-0.98628,1e-05,2.34572]
[1778696530249,52.6,79766.4,0.0,-0.98625,1e-05,2.35029]
[1778696535285,52.6,79765.85,0.0,-0.98626,1e-05,2.34947]
[1778696540320,52.6,79768.81,0.0,-0.98623,1e-05,2.35392]
[1778696545356,52.6,79761.61,0.0,-0.9863,1e-05,2.34311]
[1778696546361,52.6,79755.52,0.0,-0.98636,1e-05,2.334]
[1778696547394,52.6,79747.94,0.0,-0.98644,1e-05,2.3227]
[1778696548376,52.6,79746.7,0.0,-0.98645,1e-05,2.32086]
[1778696550390,52.6,79739.35,0.0,-0.98652,1e-05,2.30995]
[1778696554418,52.6,79733.06,0.0,-0.98659,1e-05,2.29878]
[1778696559453,52.6,79730.25,0.0,-0.98662,1e-05,2.29463]
[1778696564489,52.6,79721.0,0.0,-0.98671,1e-05,2.28103]
[1778696567538,52.6,79706.59,0.0,-0.98685,1e-05,2.25997]
[1778696568517,52.6,79706.59,0.0,-0.98685,1e-05,2.25997]
[1778696573552,52.6,79705.94,0.0,-0.98686,1e-05,2.25902]
[1778696577608,52.6,79714.73,0.0,-0.98677,1e-05,2.27185]
[1778696582615,52.6,79718.13,0.0,-0.98674,1e-05,2.27683]
[1778696584629,52.6,79723.66,0.0,-0.98669,1e-05,2.28494]
[1778696587678,52.6,79730.33,0.0,-0.98662,1e-05,2.29475]
[1778696588658,52.6,79730.33,0.0,-0.98662,1e-05,2.29475]
[1778696591682,52.6,79736.45,0.0,-0.98656,1e-05,2.30379]
[1778696593694,52.6,79741.46,0.0,-0.98651,1e-05,2.3112]
[1778696596715,52.6,79746.67,0.0,-0.98646,1e-05,2.31894]
[1778696597751,52.6,79738.19,0.0,-0.98654,1e-05,2.30636]
[1778696598729,52.6,79738.19,0.0,-0.98654,1e-05,2.30636]
[1778696600743,52.6,79732.49,0.0,-0.9866,1e-05,2.29794]
[1778696605777,52.6,79730.2,0.0,-0.98662,1e-05,2.29456]
[1778696609805,52.6,79735.25,0.0,-0.98657,1e-05,2.30201]
[1778696615847,52.6,79739.67,0.0,-0.98654,1e-05,2.30668]
[1778696620882,52.6,79744.22,0.0,-0.9865,1e-05,2.31342]
[1778696623903,52.6,79749.96,0.0,-0.98644,1e-05,2.32195]
[1778696628938,52.6,79753.27,0.0,-0.98641,1e-05,2.32688]
[1778696633973,52.6,79756.58,0.0,-0.98637,1e-05,2.33181]
[1778696635987,52.6,79759.6,0.0,-0.98634,1e-05,2.33633]
[1778696636994,52.6,79772.74,0.0,-0.98621,1e-05,2.35603]
[1778696638033,52.6,79775.76,0.0,-0.98618,1e-05,2.36058]
[1778696643039,52.6,79772.12,0.0,-0.98622,1e-05,2.3551]
[1778696645053,52.6,79766.44,0.0,-0.98628,1e-05,2.34657]
[1778696650088,52.6,79765.35,0.0,-0.98629,1e-05,2.34493]
[1778696655123,52.6,79768.36,0.0,-0.98626,1e-05,2.34945]
[1778696660158,52.6,79768.76,0.0,-0.98625,1e-05,2.35005]
[1778696665192,52.6,79768.18,0.0,-0.98626,1e-05,2.34918]
[1778696670228,52.6,79769.48,0.0,-0.98624,1e-05,2.35113]
[1778696675262,52.6,79769.27,0.0,-0.98626,1e-05,2.34892]
[1778696680299,52.6,79770.83,0.0,-0.98624,1e-05,2.35127]
[1778696685333,52.6,79771.22,0.0,-0.98624,1e-05,2.35185]
[1778696690368,52.6,79769.52,0.0,-0.98626,1e-05,2.3493]
[1778696695403,52.6,79768.68,0.0,-0.98626,1e-05,2.34804]
[1778696700438,52.6,79770.88,0.0,-0.98624,1e-05,2.35134]
[1778696705477,52.58,79772.94,0.0,-0.98625,1e-05,2.35079]
[1778696710513,52.56,79776.58,0.0,-0.98624,1e-05,2.35171]
[1778696715547,52.54,79774.56,0.0,-0.98629,1e-05,2.34413]
[1778696720582,52.52,79770.26,0.0,-0.98636,1e-05,2.33319]
[1778696725617,52.5,79768.55,0.0,-0.98641,1e-05,2.3262]
[1778696730652,52.48,79768.36,0.0,-0.98644,1e-05,2.32154]
[1778696735690,52.46,79765.52,0.0,-0.98651,1e-05,2.3111]
[1778696740725,52.44,79761.49,0.0,-0.98658,1e-05,2.30087]
[1778696743746,52.43,79756.36,0.0,-0.98665,1e-05,2.2908]
[1778696747775,52.42,79751.1,0.0,-0.98672,1e-05,2.27979]
[1778696748806,52.41,79738.67,0.0,-0.98685,1e-05,2.26077]
[1778696749789,52.41,79738.67,0.0,-0.98685,1e-05,2.26001]
[1778696754823,52.39,79740.06,0.0,-0.98686,1e-05,2.25822]
[1778696759858,52.37,79740.99,0.0,-0.98688,1e-05,2.25582]
[1778696764893,52.36,79746.37,0.0,-0.98685,1e-05,2.25989]
[1778696766908,52.35,79752.14,0.0,-0.98681,1e-05,2.2668]
[1778696771942,52.33,79748.26,0.0,-0.98687,1e-05,2.2573]
[1778696776977,52.31,79753.12,0.0,-0.98685,1e-05,2.26067]
[1778696783019,52.29,79757.35,0.0,-0.98684,1e-05,2.26239]
[1778696788054,52.28,79761.31,0.0,-0.98682,1e-05,2.26449]
[1778696793089,52.26,79766.82,0.0,-0.98681,1e-05,2.26707]
[1778696798127,52.24,79765.17,0.0,-0.98685,1e-05,2.26096]
[1778696803162,52.23,79763.57,0.0,-0.98689,1e-05,2.25497]
[1778696808197,52.21,79759.32,0.0,-0.98695,1e-05,2.24515]
[1778696813232,52.19,79755.88,0.0,-0.98701,1e-05,2.23657]
[1778696818269,52.18,79753.55,0.0,-0.98706,1e-05,2.22967]
[1778696823302,52.16,79751.84,0.0,-0.98709,1e-05,2.22375]
[1778696829371,52.14,79751.56,0.0,-0.98712,1e-05,2.21933]
[1778696834379,52.13,79749.82,0.0,-0.98716,1e-05,2.21354]
[1778696839441,52.11,79748.49,0.0,-0.9872,1e-05,2.20838]
[1778696844455,52.09,79747.25,0.0,-0.98723,1e-05,2.20276]
[1778696849511,52.08,79744.79,0.0,-0.98728,1e-05,2.19609]
[1778696854525,52.07,79745.47,0.0,-0.9873,1e-05,2.19217]
[1778696859581,52.05,79742.67,0.0,-0.98735,1e-05,2.18511]
[1778696861574,52.05,79739.32,0.0,-0.98739,1e-05,2.17912]
[1778696863588,52.04,79730.71,0.0,-0.98748,1e-05,2.1657]
[1778696868624,52.03,79728.62,0.0,-0.98752,1e-05,2.15998]
[1778696870638,52.02,79724.31,0.0,-0.98756,1e-05,2.15281]
[1778696875673,52.01,79727.12,0.0,-0.98755,1e-05,2.15418]
[1778696880708,52.0,79730.16,0.0,-0.98754,1e-05,2.15593]
[1778696885747,51.99,79733.06,0.0,-0.98753,1e-05,2.15749]
[1778696890781,51.97,79728.94,0.0,-0.98759,1e-05,2.1491]
[1778696895816,51.96,79724.81,0.0,-0.98764,1e-05,2.14073]
[1778696900851,51.95,79725.31,0.0,-0.98766,1e-05,2.1389]
[1778696903873,51.94,79719.45,0.0,-0.98772,1e-05,2.12913]
[1778696908907,51.93,79717.09,0.0,-0.98776,1e-05,2.12335]
[1778696913942,51.92,79716.09,0.0,-0.98779,1e-05,2.11774]
[1778696918977,51.91,79715.02,0.0,-0.98782,1e-05,2.11383]
[1778696924015,51.9,79713.93,0.0,-0.98784,1e-05,2.10992]
[1778696926026,51.89,79719.88,0.0,-0.9878,1e-05,2.11726]
[1778696928040,51.89,79728.63,0.0,-0.98772,1e-05,2.12854]
[1778696930072,51.88,79736.55,0.0,-0.98766,1e-05,2.13867]
[1778696935089,51.87,79740.82,0.0,-0.98763,1e-05,2.14209]
[1778696940142,51.86,79745.86,0.0,-0.98761,1e-05,2.14661]
[1778696946166,51.84,79748.19,0.0,-0.9876,1e-05,2.14679]
[1778696951201,51.83,79750.17,0.0,-0.9876,1e-05,2.14752]
[1778696956236,51.83,79752.53,0.0,-0.98758,1e-05,2.15087]
[1778696961272,51.83,79755.27,0.0,-0.98755,1e-05,2.15476]
[1778696966307,51.82,79755.36,0.0,-0.98757,1e-05,2.15229]
[1778696970353,51.81,79746.46,0.0,-0.98766,1e-05,2.13814]
[1778696971346,51.81,79746.46,0.0,-0.98768,1e-05,2.13587]
[1778696973356,51.81,79741.45,0.0,-0.98772,1e-05,2.12832]
[1778696974363,51.81,79735.55,0.0,-0.98778,1e-05,2.12002]
[1778696975372,51.81,79734.69,0.0,-0.98779,1e-05,2.11881]
[1778696979399,51.81,79753.36,0.0,-0.98762,1e-05,2.14471]
[1778696980424,51.81,79757.33,0.0,-0.98758,1e-05,2.14985]
[1778696985440,51.8,79758.47,0.0,-0.98758,1e-05,2.15]
[1778696990495,51.8,79756.63,0.0,-0.9876,1e-05,2.14738]
[1778696996517,51.8,79757.82,0.0,-0.98759,1e-05,2.14907]
[1778697003566,51.8,79757.03,0.0,-0.9876,1e-05,2.14795]
[1778697008601,51.8,79758.3,0.0,-0.98758,1e-05,2.14975]
[1778697013636,51.79,79762.65,0.0,-0.98755,1e-05,2.15491]
[1778697018673,51.78,79765.57,0.0,-0.98754,1e-05,2.15648]
[1778697023711,51.77,79769.78,0.0,-0.98752,1e-05,2.15935]
[1778697028746,51.75,79772.38,0.0,-0.98752,1e-05,2.16045]
[1778697033781,51.74,79773.02,0.0,-0.98754,1e-05,2.15699]
[1778697038816,51.73,79773.51,0.0,-0.98755,1e-05,2.15517]
[1778697043852,51.72,79773.74,0.0,-0.98756,1e-05,2.15301]
[1778697047880,51.71,79761.02,0.0,-0.98769,1e-05,2.13306]
[1778697052915,51.7,79762.4,0.0,-0.9877,1e-05,2.13273]
[1778697057950,51.69,79763.24,0.0,-0.9877,1e-05,2.13167]
[1778697062985,51.68,79762.79,0.0,-0.98772,1e-05,2.12879]
[1778697068020,51.67,79762.48,0.0,-0.98774,1e-05,2.12613]
[1778697073054,51.66,79763.16,0.0,-0.98775,1e-05,2.12489]
[1778697075069,51.65,79769.26,0.0,-0.9877,1e-05,2.13261]
[1778697076077,51.65,79775.37,0.0,-0.98765,1e-05,2.1408]
[1778697081147,51.64,79763.93,0.0,-0.98777,1e-05,2.12232]
[1778697085142,51.63,79759.57,0.0,-0.98782,1e-05,2.11446]
[1778697087153,51.63,79749.34,0.0,-0.98791,1e-05,2.09972]
[1778697088163,51.63,79740.51,0.0,-0.988,1e-05,2.08702]
[1778697093199,51.62,79743.18,0.0,-0.98799,1e-05,2.08716]
[1778697098233,51.61,79730.34,0.0,-0.98812,1e-05,2.06793]
[1778697099240,51.61,79723.67,0.0,-0.98818,1e-05,2.05872]
[1778697104279,51.61,79718.9,0.0,-0.98822,1e-05,2.05216]
[1778697107300,51.61,79707.57,0.0,-0.98832,1e-05,2.03664]
[1778697112335,51.61,79703.22,0.0,-0.98836,1e-05,2.03071]
[1778697117370,51.61,79700.75,0.0,-0.98838,1e-05,2.02734]
[1778697120391,51.61,79695.58,0.0,-0.98843,1e-05,2.02032]
[1778697125426,51.61,79692.43,0.0,-0.98846,1e-05,2.01605]
[1778697129453,51.61,79682.45,0.0,-0.98854,1e-05,2.00256]
[1778697130461,51.61,79672.12,0.0,-0.98863,1e-05,1.98868]
[1778697131468,51.61,79665.03,0.0,-0.98869,1e-05,1.9792]
[1778697136516,51.61,79664.32,0.0,-0.9887,1e-05,1.97825]
[1778697137521,51.61,79657.46,0.0,-0.98876,1e-05,1.96911]
[1778697138528,51.61,79655.57,0.0,-0.98878,1e-05,1.9666]
[1778697143564,51.61,79653.89,0.0,-0.98879,1e-05,1.96437]
[1778697147592,51.61,79663.12,0.0,-0.98871,1e-05,1.97665]
[1778697148603,51.61,79669.55,0.0,-0.98866,1e-05,1.98524]
[1778697149607,51.61,79672.35,0.0,-0.98863,1e-05,1.98899]
[1778697150614,51.61,79678.1,0.0,-0.98858,1e-05,1.99671]
[1778697151644,51.61,79678.74,0.0,-0.98859,1e-05,1.99587]
[1778697156656,51.61,79677.4,0.0,-0.9886,1e-05,1.99407]
[1778697161714,51.61,79675.04,0.0,-0.98862,1e-05,1.9909]
[1778697166727,51.61,79673.48,0.0,-0.98863,1e-05,1.98881]
[1778697171786,51.61,79684.42,0.0,-0.98854,1e-05,2.00351]
[1778697173776,51.61,79685.66,0.0,-0.98852,1e-05,2.00519]
[1778697175790,51.61,79690.32,0.0,-0.98848,1e-05,2.01148]
[1778697180824,51.61,79687.24,0.0,-0.98851,1e-05,2.00732]
[1778697185859,51.61,79688.65,0.0,-0.9885,1e-05,2.00922]
[1778697190899,51.61,79689.72,0.0,-0.98849,1e-05,2.01067]
[1778697195929,51.61,79689.08,0.0,-0.9885,1e-05,2.0098]
[1778697198950,51.61,79694.62,0.0,-0.98845,1e-05,2.0173]
[1778697203985,51.61,79695.96,0.0,-0.98844,1e-05,2.01764]
[1778697210030,51.59,79694.27,0.0,-0.98848,1e-05,2.01243]
[1778697216071,51.58,79693.4,0.0,-0.98851,1e-05,2.00667]
[1778697221105,51.57,79690.81,0.0,-0.98855,1e-05,2.00144]
[1778697226140,51.57,79689.5,0.0,-0.98855,1e-05,2.00045]
[1778697232209,51.58,79688.87,0.0,-0.98855,1e-05,2.00054]
[1778697236212,51.58,79683.57,0.0,-0.9886,1e-05,1.99287]
[1778697241247,51.56,79684.44,0.0,-0.98861,1e-05,1.99198]
[1778697242280,51.56,79674.81,0.0,-0.9887,1e-05,1.97868]
[1778697247288,51.55,79674.51,0.0,-0.98871,1e-05,1.97636]
[1778697252350,51.54,79671.46,0.0,-0.98875,1e-05,1.97041]
[1778697257362,51.54,79670.04,0.0,-0.98877,1e-05,1.96666]
[1778697261387,51.53,79675.0,0.0,-0.98874,1e-05,1.97178]
[1778697266422,51.52,79676.34,0.0,-0.98874,1e-05,1.97164]
[1778697269444,51.51,79670.06,0.0,-0.9888,1e-05,1.96216]
[1778697270450,51.51,79658.23,0.0,-0.98891,1e-05,1.94616]
[1778697274478,51.5,79663.32,0.0,-0.98888,1e-05,1.94988]
[1778697279513,51.5,79667.38,0.0,-0.98886,1e-05,1.95357]
[1778697285555,51.49,79666.94,0.0,-0.98887,1e-05,1.95098]
[1778697292630,51.47,79666.09,0.0,-0.9889,1e-05,1.94754]
[1778697295625,51.47,79677.94,0.0,-0.9888,1e-05,1.96224]
[1778697297639,51.47,79684.94,0.0,-0.98875,1e-05,1.97084]
[1778697302702,51.46,79687.06,0.0,-0.98874,1e-05,1.97186]
[1778697306703,51.45,79692.9,0.0,-0.9887,1e-05,1.97824]
[1778697311738,51.44,79693.73,0.0,-0.9887,1e-05,1.97754]
[1778697314758,51.44,79696.42,0.0,-0.98869,1e-05,1.98005]
[1778697321807,51.42,79697.07,0.0,-0.9887,1e-05,1.97831]
[1778697325835,51.42,79700.59,0.0,-0.98868,1e-05,1.98153]
[1778697330869,51.41,79703.66,0.0,-0.98867,1e-05,1.98375]
[1778697336912,51.4,79705.29,0.0,-0.98868,1e-05,1.98198]
[1778697341947,51.39,79705.15,0.0,-0.98869,1e-05,1.97993]
[1778697346982,51.38,79705.62,0.0,-0.9887,1e-05,1.97872]
[1778697352018,51.37,79706.35,0.0,-0.9887,1e-05,1.97787]
[1778697357053,51.36,79706.63,0.0,-0.98871,1e-05,1.97643]
[1778697362089,51.36,79707.88,0.0,-0.9887,1e-05,1.9781]
[1778697363123,51.36,79697.83,0.0,-0.98879,1e-05,1.96431]
[1778697365111,51.36,79703.55,0.0,-0.98874,1e-05,1.97161]
[1778697366118,51.35,79708.77,0.0,-0.9887,1e-05,1.97824]
[1778697371153,51.35,79706.99,0.0,-0.98873,1e-05,1.97408]
[1778697375182,51.34,79701.91,0.0,-0.98878,1e-05,1.96592]
[1778697380217,51.33,79701.11,0.0,-0.9888,1e-05,1.96319]
[1778697383266,51.33,79690.16,0.0,-0.9889,1e-05,1.94768]
[1778697388274,51.32,79692.66,0.0,-0.98889,1e-05,1.94951]
[1778697393336,51.31,79690.37,0.0,-0.98892,1e-05,1.94337]
[1778697398351,51.3,79689.19,0.0,-0.98894,1e-05,1.9404]
[1778697403407,51.3,79688.04,0.0,-0.98896,1e-05,1.93753]
[1778697408413,51.29,79687.92,0.0,-0.98897,1e-05,1.93604]
[1778697413477,51.28,79682.82,0.0,-0.98902,1e-05,1.92803]
[1778697418483,51.28,79682.88,0.0,-0.98903,1e-05,1.92686]
[1778697423547,51.27,79673.78,0.0,-0.98912,1e-05,1.9137]
[1778697426540,51.27,79679.59,0.0,-0.98907,1e-05,1.9206]
[1778697431576,51.26,79681.45,0.0,-0.98906,1e-05,1.92179]
[1778697437618,51.26,79682.45,0.0,-0.98907,1e-05,1.92162]
[1778697442653,51.25,79685.52,0.0,-0.98905,1e-05,1.92443]
[1778697447688,51.24,79691.44,0.0,-0.98901,1e-05,1.931]
[1778697448699,51.24,79697.01,0.0,-0.98896,1e-05,1.93809]
[1778697451716,51.24,79702.1,0.0,-0.98893,1e-05,1.94237]
[1778697453759,51.24,79708.78,0.0,-0.98888,1e-05,1.9507]
[1778697455744,51.23,79710.51,0.0,-0.98887,1e-05,1.95244]
[1778697461787,51.22,79711.23,0.0,-0.98887,1e-05,1.95174]
[1778697464807,51.22,79706.96,0.0,-0.98891,1e-05,1.94526]
[1778697465813,51.22,79700.1,0.0,-0.98897,1e-05,1.93593]
[1778697470849,51.21,79700.82,0.0,-0.98898,1e-05,1.93568]
[1778697473899,51.21,79710.25,0.0,-0.9889,1e-05,1.94746]
[1778697474877,51.21,79710.25,0.0,-0.9889,1e-05,1.94721]
[1778697479912,51.2,79712.49,0.0,-0.98889,1e-05,1.94891]
[1778697484948,51.2,79714.04,0.0,-0.98889,1e-05,1.94969]
[1778697489982,51.19,79714.69,0.0,-0.98889,1e-05,1.94927]
[1778697496024,51.18,79718.75,0.0,-0.98886,1e-05,1.95313]
[1778697501059,51.18,79718.89,0.0,-0.98887,1e-05,1.95203]
[1778697506095,51.17,79718.96,0.0,-0.98888,1e-05,1.95084]
[1778697508109,51.17,79727.06,0.0,-0.98881,1e-05,1.96114]
[1778697509116,51.17,79730.43,0.0,-0.98879,1e-05,1.96537]
[1778697513143,51.16,79730.39,0.0,-0.9888,1e-05,1.96251]
[1778697518178,51.15,79728.19,0.0,-0.98883,1e-05,1.95818]
[1778697524250,51.14,79728.29,0.0,-0.98884,1e-05,1.95664]
[1778697529262,51.14,79725.65,0.0,-0.98887,1e-05,1.95148]
[1778697534321,51.13,79705.4,0.0,-0.98905,1e-05,1.92334]
[1778697536307,51.13,79704.15,0.0,-0.98907,1e-05,1.92124]
[1778697541342,51.12,79702.82,0.0,-0.98909,1e-05,1.91838]
[1778697546378,51.12,79704.99,0.0,-0.98908,1e-05,1.92012]
[1778697547384,51.12,79710.38,0.0,-0.98903,1e-05,1.92699]
[1778697552419,51.11,79714.03,0.0,-0.98901,1e-05,1.93062]
[1778697556447,51.11,79714.23,0.0,-0.98901,1e-05,1.92994]
[1778697558462,51.1,79714.46,0.0,-0.98901,1e-05,1.92978]
[1778697563496,51.1,79715.03,0.0,-0.98902,1e-05,1.92936]
[1778697568531,51.09,79716.07,0.0,-0.98902,1e-05,1.92958]
[1778697571552,51.09,79721.29,0.0,-0.98899,1e-05,1.93412]
[1778697574603,51.08,79726.27,0.0,-0.98895,1e-05,1.93998]
[1778697579608,51.08,79725.15,0.0,-0.98897,1e-05,1.93724]
[1778697584673,51.07,79720.79,0.0,-0.98901,1e-05,1.93027]
[1778697589680,51.07,79720.47,0.0,-0.98902,1e-05,1.92867]
[1778697594743,51.06,79720.03,0.0,-0.98903,1e-05,1.92693]
[1778697599750,51.05,79720.46,0.0,-0.98904,1e-05,1.92634]
[1778697604813,51.05,79722.76,0.0,-0.98902,1e-05,1.92823]
[1778697606804,51.05,79736.7,0.0,-0.98891,1e-05,1.94623]
[1778697607810,51.05,79754.82,0.0,-0.98875,1e-05,1.97016]
[1778697608823,51.05,79764.07,0.0,-0.98867,1e-05,1.98289]
[1778697613852,51.05,79766.22,0.0,-0.98865,1e-05,1.9858]
[1778697619895,51.05,79767.76,0.0,-0.98864,1e-05,1.98788]
[1778697624965,51.05,79769.66,0.0,-0.98862,1e-05,1.99046]
[1778697626943,51.05,79777.95,0.0,-0.98855,1e-05,2.00196]
[1778697627950,51.05,79786.09,0.0,-0.98848,1e-05,2.01329]
[1778697632986,51.05,79788.57,0.0,-0.98846,1e-05,2.01584]
[1778697643056,51.05,79791.07,0.0,-0.98844,1e-05,2.01927]
[1778697648090,51.05,79795.63,0.0,-0.98839,1e-05,2.02553]
[1778697653125,51.05,79792.93,0.0,-0.98842,1e-05,2.02182]
[1778697655175,51.05,79786.4,0.0,-0.98848,1e-05,2.01287]
[1778697656146,51.05,79786.4,0.0,-0.98848,1e-05,2.0131]
[1778697661181,51.06,79784.68,0.0,-0.98848,1e-05,2.0119]
[1778697663195,51.06,79777.28,0.0,-0.98854,1e-05,2.00228]
[1778697668231,51.07,79776.82,0.0,-0.98854,1e-05,2.00289]
[1778697673265,51.07,79775.17,0.0,-0.98855,1e-05,2.00189]
[1778697678300,51.08,79772.48,0.0,-0.98856,1e-05,1.99948]
[1778697683335,51.09,79773.37,0.0,-0.98855,1e-05,2.00191]
[1778697685385,51.09,79778.48,0.0,-0.9885,1e-05,2.00935]
[1778697690386,51.09,79777.52,0.0,-0.9885,1e-05,2.00917]
[1778697695456,51.1,79771.74,0.0,-0.98855,1e-05,2.00072]
[1778697697435,51.1,79770.4,0.0,-0.98856,1e-05,1.99962]
[1778697703477,51.11,79767.35,0.0,-0.98858,1e-05,1.99694]
[1778697708513,51.12,79767.0,0.0,-0.98857,1e-05,1.99767]
[1778697713548,51.12,79769.71,0.0,-0.98854,1e-05,2.00254]
[1778697718585,51.13,79770.54,0.0,-0.98853,1e-05,2.00485]
[1778697721605,51.13,79765.31,0.0,-0.98857,1e-05,1.99798]
[1778697722612,51.13,79751.32,0.0,-0.98869,1e-05,1.97884]
[1778697724626,51.13,79745.21,0.0,-0.98875,1e-05,1.97021]
[1778697725674,51.12,79738.98,0.0,-0.9888,1e-05,1.96167]
[1778697730680,51.12,79740.01,0.0,-0.9888,1e-05,1.96214]
[1778697735742,51.12,79743.9,0.0,-0.98877,1e-05,1.96648]
[1778697740751,51.11,79739.81,0.0,-0.98881,1e-05,1.96011]
[1778697745812,51.11,79735.39,0.0,-0.98886,1e-05,1.95335]
[1778697746792,51.11,79735.39,0.0,-0.98886,1e-05,1.9532]
[1778697751832,51.1,79730.79,0.0,-0.98891,1e-05,1.94468]
[1778697753842,51.1,79725.44,0.0,-0.98896,1e-05,1.93734]
[1778697761899,51.1,79722.26,0.0,-0.98899,1e-05,1.93223]
[1778697763912,51.1,79715.94,0.0,-0.98905,1e-05,1.92367]
[1778697768948,51.09,79715.21,0.0,-0.98906,1e-05,1.92215]
[1778697773984,51.1,79712.19,0.0,-0.98908,1e-05,1.91856]
[1778697776026,51.1,79706.66,0.0,-0.98912,1e-05,1.91203]
[1778697782040,51.11,79704.16,0.0,-0.98913,1e-05,1.91097]
[1778697786095,51.12,79699.14,0.0,-0.98916,1e-05,1.90587]
[1778697788110,51.12,79690.94,0.0,-0.98923,1e-05,1.89591]
[1778697789117,51.12,79691.09,0.0,-0.98922,1e-05,1.89649]
[1778697794124,51.13,79690.29,0.0,-0.98922,1e-05,1.89738]
[1778697799187,51.14,79688.5,0.0,-0.98922,1e-05,1.89698]
[1778697805206,51.15,79686.99,0.0,-0.98922,1e-05,1.89732]
[1778697810241,51.16,79686.26,0.0,-0.98921,1e-05,1.89829]
[1778697816306,51.18,79688.28,0.0,-0.98919,1e-05,1.90161]
[1778697820310,51.18,79696.02,0.0,-0.98911,1e-05,1.91328]
[1778697825347,51.19,79698.18,0.0,-0.98908,1e-05,1.91803]
[1778697832395,51.21,79700.92,0.0,-0.98904,1e-05,1.9243]
[1778697837430,51.21,79704.32,0.0,-0.989,1e-05,1.93066]
[1778697838460,51.22,79686.86,0.0,-0.98914,1e-05,1.9081]
[1778697839444,51.22,79686.86,0.0,-0.98914,1e-05,1.90849]
[1778697840453,51.22,79686.55,0.0,-0.98914,1e-05,1.9085]
[1778697842466,51.22,79680.27,0.0,-0.98919,1e-05,1.90111]
[1778697843474,51.23,79678.21,0.0,-0.9892,1e-05,1.89885]
[1778697846494,51.23,79672.41,0.0,-0.98924,1e-05,1.89255]
[1778697852538,51.25,79668.5,0.0,-0.98926,1e-05,1.89]
[1778697853546,51.25,79663.17,0.0,-0.9893,1e-05,1.88352]
[1778697854552,51.25,79660.09,0.0,-0.98932,1e-05,1.87997]
[1778697856567,51.25,79657.64,0.0,-0.98934,1e-05,1.87768]
[1778697862608,51.27,79659.07,0.0,-0.98931,1e-05,1.88256]
[1778697865629,51.28,79653.43,0.0,-0.98934,1e-05,1.87659]
[1778697870665,51.29,79653.9,0.0,-0.98933,1e-05,1.87937]
[1778697876707,51.3,79651.9,0.0,-0.98933,1e-05,1.87775]
[1778697881742,51.31,79651.06,0.0,-0.98933,1e-05,1.87882]
[1778697888816,51.33,79649.62,0.0,-0.98932,1e-05,1.87994]
[1778697893826,51.34,79649.8,0.0,-0.9893,1e-05,1.88229]
[1778697895842,51.34,79642.67,0.0,-0.98936,1e-05,1.87396]
[1778697896847,51.34,79632.4,0.0,-0.98944,1e-05,1.86125]
[1778697901883,51.36,79623.78,0.0,-0.98949,1e-05,1.85254]
[1778697906916,51.37,79619.05,0.0,-0.98952,1e-05,1.84887]
[1778697908959,51.37,79629.71,0.0,-0.98942,1e-05,1.8634]
[1778697909938,51.37,79629.71,0.0,-0.98942,1e-05,1.86384]
[1778697914973,51.38,79630.74,0.0,-0.98941,1e-05,1.86573]
[1778697920012,51.38,79628.66,0.0,-0.98942,1e-05,1.86403]
[1778697925044,51.39,79630.12,0.0,-0.98939,1e-05,1.86809]
[1778697929102,51.4,79636.45,0.0,-0.98933,1e-05,1.87792]
[1778697933100,51.41,79638.31,0.0,-0.98931,1e-05,1.88034]
[1778697938135,51.42,79637.67,0.0,-0.98931,1e-05,1.88155]
[1778697943171,51.43,79637.11,0.0,-0.9893,1e-05,1.88287]
[1778697949244,51.44,79638.6,0.0,-0.98927,1e-05,1.88721]
[1778697954246,51.45,79638.52,0.0,-0.98926,1e-05,1.8891]
[1778697959314,51.46,79641.66,0.0,-0.98922,1e-05,1.89513]
[1778697964318,51.47,79643.15,0.0,-0.98919,1e-05,1.89899]
[1778697969383,51.48,79639.26,0.0,-0.98921,1e-05,1.89585]
[1778697973380,51.49,79635.11,0.0,-0.98924,1e-05,1.89203]
[1778697979454,51.5,79635.17,0.0,-0.98922,1e-05,1.89445]
[1778697984457,51.51,79634.93,0.0,-0.98921,1e-05,1.89606]
[1778697989524,51.52,79635.67,0.0,-0.98919,1e-05,1.89892]
[1778697994535,51.53,79635.73,0.0,-0.98919,1e-05,1.89923]
[1778697999594,51.54,79636.08,0.0,-0.98917,1e-05,1.90154]
[1778698002586,51.55,79624.7,0.0,-0.98926,1e-05,1.88793]
[1778698004601,51.55,79620.35,0.0,-0.98929,1e-05,1.88311]
[1778698006613,51.55,79598.36,0.0,-0.98947,1e-05,1.85539]
[1778698007620,51.55,79591.48,0.0,-0.98952,1e-05,1.84666]
[1778698008628,51.55,79595.52,0.0,-0.98949,1e-05,1.85178]
[1778698011651,51.55,79590.43,0.0,-0.98953,1e-05,1.84533]
[1778698013664,51.55,79588.25,0.0,-0.98955,1e-05,1.84257]
[1778698017691,51.56,79574.85,0.0,-0.98965,1e-05,1.82755]
[1778698018698,51.56,79571.63,0.0,-0.98967,1e-05,1.824]
[1778698021724,51.57,79563.88,0.0,-0.98973,1e-05,1.81479]
[1778698022726,51.57,79564.77,0.0,-0.98972,1e-05,1.8159]
[1778698024740,51.57,79558.86,0.0,-0.98977,1e-05,1.80853]
[1778698025747,51.57,79559.92,0.0,-0.98976,1e-05,1.80985]
[1778698030783,51.57,79559.15,0.0,-0.98976,1e-05,1.8089]
[1778698035820,51.57,79570.96,0.0,-0.98967,1e-05,1.82368]
[1778698040853,51.57,79570.5,0.0,-0.98967,1e-05,1.8232]
[1778698045888,51.57,79571.14,0.0,-0.98967,1e-05,1.824]
[1778698050923,51.57,79573.78,0.0,-0.98965,1e-05,1.82731]
[1778698055960,51.57,79571.52,0.0,-0.98967,1e-05,1.82287]
[1778698060993,51.57,79569.54,0.0,-0.98969,1e-05,1.82039]
[1778698066028,51.57,79569.07,0.0,-0.98969,1e-05,1.81981]
[1778698068042,51.57,79577.44,0.0,-0.98963,1e-05,1.8303]
[1778698073077,51.57,79576.01,0.0,-0.98964,1e-05,1.82851]
[1778698075093,51.57,79571.43,0.0,-0.98968,1e-05,1.82276]
[1778698076101,51.57,79564.63,0.0,-0.98973,1e-05,1.81426]
[1778698082142,51.57,79563.15,0.0,-0.98974,1e-05,1.81241]
[1778698087178,51.57,79563.38,0.0,-0.98974,1e-05,1.8127]
[1778698088184,51.57,79549.74,0.0,-0.98985,1e-05,1.79575]
[1778698089191,51.57,79538.1,0.0,-0.98994,1e-05,1.78138]
[1778698094226,51.57,79539.46,0.0,-0.98993,1e-05,1.78306]
[1778698099262,51.57,79539.21,0.0,-0.98993,1e-05,1.78275]
[1778698104297,51.57,79536.74,0.0,-0.98995,1e-05,1.77971]
[1778698109332,51.57,79540.23,0.0,-0.98992,1e-05,1.78401]
[1778698114366,51.57,79546.2,0.0,-0.98988,1e-05,1.78979]
[1778698119402,51.57,79551.02,0.0,-0.98985,1e-05,1.79575]
[1778698120440,51.57,79557.98,0.0,-0.98979,1e-05,1.80438]
[1778698125445,51.57,79562.11,0.0,-0.98975,1e-05,1.81004]
[1778698126451,51.57,79571.52,0.0,-0.98968,1e-05,1.8223]
[1778698127458,51.57,79577.46,0.0,-0.98963,1e-05,1.82975]
[1778698129474,51.58,79581.9,0.0,-0.98959,1e-05,1.83582]
[1778698134507,51.58,79582.1,0.0,-0.98958,1e-05,1.83702]
[1778698139541,51.59,79578.08,0.0,-0.9896,1e-05,1.83432]
[1778698143570,51.59,79586.16,0.0,-0.98953,1e-05,1.84498]
[1778698144577,51.6,79590.1,0.0,-0.9895,1e-05,1.85042]
[1778698150661,51.6,79588.66,0.0,-0.9895,1e-05,1.84992]
[1778698157672,51.62,79585.66,0.0,-0.9895,1e-05,1.8492]
[1778698162707,51.63,79584.17,0.0,-0.9895,1e-05,1.84949]
[1778698167742,51.64,79577.23,0.0,-0.98954,1e-05,1.84288]
[1778698168749,51.64,79576.72,0.0,-0.98954,1e-05,1.84268]
[1778698175798,51.66,79576.17,0.0,-0.98954,1e-05,1.84345]
[1778698180872,51.67,79580.4,0.0,-0.98949,1e-05,1.85096]
[1778698186875,51.68,79576.53,0.0,-0.9895,1e-05,1.84861]
[1778698191910,51.7,79574.53,0.0,-0.98951,1e-05,1.84821]
[1778698192917,51.7,79558.89,0.0,-0.98963,1e-05,1.82895]
[1778698193924,51.7,79555.6,0.0,-0.98965,1e-05,1.82529]
[1778698196945,51.7,79552.54,0.0,-0.98967,1e-05,1.82193]
[1778698201980,51.71,79551.4,0.0,-0.98967,1e-05,1.82284]
[1778698207024,51.73,79554.67,0.0,-0.98962,1e-05,1.82972]
[1778698211087,51.74,79559.76,0.0,-0.98957,1e-05,1.83796]
[1778698215075,51.75,79565.58,0.0,-0.98951,1e-05,1.84709]
[1778698220110,51.76,79565.12,0.0,-0.9895,1e-05,1.84873]
[1778698225145,51.77,79564.67,0.0,-0.98949,1e-05,1.85034]
[1778698230181,51.78,79563.75,0.0,-0.98948,1e-05,1.85136]
[1778698235216,51.79,79564.6,0.0,-0.98947,1e-05,1.85298]
[1778698241298,51.81,79563.31,0.0,-0.98947,1e-05,1.85394]
[1778698245293,51.82,79572.94,0.0,-0.98938,1e-05,1.86785]
[1778698246293,51.82,79579.44,0.0,-0.98932,1e-05,1.87653]
[1778698248307,51.82,79587.38,0.0,-0.98925,1e-05,1.88745]
[1778698253343,51.83,79587.6,0.0,-0.98924,1e-05,1.88961]
[1778698258377,51.84,79585.62,0.0,-0.98924,1e-05,1.88894]
[1778698263415,51.85,79584.91,0.0,-0.98923,1e-05,1.88991]
[1778698268457,51.86,79584.34,0.0,-0.98923,1e-05,1.89104]
[1778698273491,51.87,79583.62,0.0,-0.98922,1e-05,1.89197]
[1778698277524,51.88,79571.13,0.0,-0.98931,1e-05,1.87749]
[1778698278525,51.88,79565.77,0.0,-0.98935,1e-05,1.87107]
[1778698280542,51.88,79554.36,0.0,-0.98944,1e-05,1.85742]
[1778698281579,51.89,79559.98,0.0,-0.98939,1e-05,1.86496]
[1778698286582,51.9,79562.82,0.0,-0.98936,1e-05,1.8706]
[1778698291649,51.91,79563.85,0.0,-0.98934,1e-05,1.87224]
[1778698296652,51.92,79564.89,0.0,-0.98932,1e-05,1.87551]
[1778698301719,51.93,79568.7,0.0,-0.98928,1e-05,1.88226]
[1778698306724,51.93,79572.16,0.0,-0.98924,1e-05,1.88854]
[1778698311790,51.94,79575.25,0.0,-0.9892,1e-05,1.89429]
[1778698316792,51.95,79575.15,0.0,-0.98919,1e-05,1.89594]
[1778698321864,51.96,79573.91,0.0,-0.98919,1e-05,1.89611]
[1778698327870,51.97,79572.97,0.0,-0.98918,1e-05,1.897]
[1778698332904,51.98,79573.26,0.0,-0.98917,1e-05,1.89911]
[1778698337944,51.99,79575.5,0.0,-0.98914,1e-05,1.90371]
[1778698342978,52.0,79575.9,0.0,-0.98913,1e-05,1.90592]
[1778698348013,52.01,79571.6,0.0,-0.98915,1e-05,1.90207]
[1778698353048,52.02,79569.37,0.0,-0.98917,1e-05,1.89923]
[1778698354057,52.02,79560.28,0.0,-0.98924,1e-05,1.88791]
[1778698355062,52.02,79559.44,0.0,-0.98924,1e-05,1.88719]
[1778698360098,52.03,79558.6,0.0,-0.98924,1e-05,1.88788]
[1778698365143,52.04,79558.1,0.0,-0.98924,1e-05,1.88863]
[1778698372215,52.04,79557.49,0.0,-0.98924,1e-05,1.88855]
[1778698377216,52.05,79558.1,0.0,-0.98922,1e-05,1.89104]
[1778698382287,52.06,79556.56,0.0,-0.98922,1e-05,1.89076]
[1778698388293,52.07,79556.94,0.0,-0.9892,1e-05,1.89323]
[1778698394335,52.07,79555.35,0.0,-0.98921,1e-05,1.89218]
[1778698398368,52.07,79568.48,0.0,-0.9891,1e-05,1.90905]
[1778698403403,52.08,79568.52,0.0,-0.98909,1e-05,1.91032]
[1778698408438,52.08,79569.7,0.0,-0.98908,1e-05,1.91306]
[1778698413473,52.08,79570.1,0.0,-0.98908,1e-05,1.91192]
[1778698418508,52.09,79574.97,0.0,-0.98903,1e-05,1.91939]
[1778698423542,52.1,79577.08,0.0,-0.98901,1e-05,1.92358]
[1778698428579,52.11,79570.85,0.0,-0.98905,1e-05,1.91698]
[1778698433613,52.11,79573.31,0.0,-0.98902,1e-05,1.92165]
[1778698436634,52.12,79581.83,0.0,-0.98894,1e-05,1.93361]
[1778698441676,52.12,79584.02,0.0,-0.98891,1e-05,1.93784]
[1778698442718,52.13,79589.26,0.0,-0.98887,1e-05,1.94496]
[1778698444690,52.13,79593.69,0.0,-0.98883,1e-05,1.95127]
[1778698449725,52.13,79589.82,0.0,-0.98885,1e-05,1.94745]
[1778698450732,52.14,79574.89,0.0,-0.98898,1e-05,1.92828]
[1778698452789,52.14,79568.67,0.0,-0.98902,1e-05,1.9208]
[1778698458788,52.15,79573.01,0.0,-0.98898,1e-05,1.92815]
[1778698462861,52.15,79603.73,0.0,-0.98871,1e-05,1.96943]
[1778698468863,52.16,79604.26,0.0,-0.9887,1e-05,1.97138]
[1778698473902,52.16,79602.67,0.0,-0.98871,1e-05,1.96862]
[1778698478933,52.17,79601.22,0.0,-0.98872,1e-05,1.96773]
[1778698483968,52.17,79598.58,0.0,-0.98873,1e-05,1.96526]
[1778698489004,52.18,79601.13,0.0,-0.98871,1e-05,1.96963]
[1778698494037,52.18,79598.49,0.0,-0.98872,1e-05,1.96713]
[1778698499073,52.19,79596.22,0.0,-0.98874,1e-05,1.96513]
[1778698500081,52.19,79601.85,0.0,-0.98869,1e-05,1.97275]
[1778698501086,52.19,79605.83,0.0,-0.98865,1e-05,1.97819]
[1778698505118,52.19,79607.52,0.0,-0.98863,1e-05,1.98111]
[1778698510150,52.2,79609.51,0.0,-0.98861,1e-05,1.98458]
[1778698515186,52.2,79606.78,0.0,-0.98863,1e-05,1.98177]
[1778698520220,52.21,79604.5,0.0,-0.98864,1e-05,1.97957]
[1778698525255,52.21,79603.83,0.0,-0.98864,1e-05,1.97949]
[1778698530291,52.21,79603.44,0.0,-0.98864,1e-05,1.97976]
[1778698535327,52.22,79606.5,0.0,-0.98862,1e-05,1.98303]
[1778698540362,52.22,79613.55,0.0,-0.98855,1e-05,1.99315]
[1778698542376,52.22,79619.97,0.0,-0.98849,1e-05,2.00197]
[1778698543427,52.23,79626.24,0.0,-0.98844,1e-05,2.01049]
[1778698545397,52.23,79628.94,0.0,-0.98841,1e-05,2.01434]
[1778698548417,52.23,79634.57,0.0,-0.98836,1e-05,2.02223]
[1778698551440,52.23,79640.26,0.0,-0.98831,1e-05,2.03019]
[1778698556471,52.23,79641.3,0.0,-0.9883,1e-05,2.03205]
[1778698559500,52.23,79648.86,0.0,-0.98823,1e-05,2.04253]
[1778698564532,52.23,79648.91,0.0,-0.98823,1e-05,2.04295]
[1778698569567,52.24,79648.43,0.0,-0.98823,1e-05,2.04267]
[1778698574602,52.24,79649.65,0.0,-0.98822,1e-05,2.04468]
[1778698577624,52.24,79642.66,0.0,-0.98828,1e-05,2.03544]
[1778698579637,52.24,79635.89,0.0,-0.98833,1e-05,2.02649]
[1778698584672,52.24,79636.95,0.0,-0.98832,1e-05,2.02843]
[1778698589707,52.24,79638.09,0.0,-0.98831,1e-05,2.03047]
[1778698594742,52.25,79641.92,0.0,-0.98828,1e-05,2.03441]
[1778698599778,52.25,79645.19,0.0,-0.98825,1e-05,2.03928]
[1778698604812,52.25,79644.18,0.0,-0.98825,1e-05,2.03835]
[1778698609847,52.25,79648.09,0.0,-0.98822,1e-05,2.04408]
[1778698614882,52.26,79647.81,0.0,-0.98822,1e-05,2.04408]
[1778698619917,52.26,79648.19,0.0,-0.98821,1e-05,2.04495]
[1778698624953,52.26,79646.99,0.0,-0.98822,1e-05,2.04325]
[1778698629988,52.25,79648.69,0.0,-0.98822,1e-05,2.04379]
[1778698635024,52.24,79647.33,0.0,-0.98824,1e-05,2.04019]
[1778698638045,52.23,79639.86,0.0,-0.98832,1e-05,2.02906]
[1778698643079,52.23,79642.26,0.0,-0.98831,1e-05,2.03067]
[1778698648114,52.22,79643.28,0.0,-0.9883,1e-05,2.03168]
[1778698653149,52.23,79648.31,0.0,-0.98826,1e-05,2.03721]
[1778698658184,52.23,79648.65,0.0,-0.98826,1e-05,2.03724]
[1778698663219,52.22,79648.08,0.0,-0.98827,1e-05,2.03547]
[1778698668254,52.22,79648.86,0.0,-0.98827,1e-05,2.03652]
[1778698673289,52.22,79649.62,0.0,-0.98826,1e-05,2.03755]
[1778698678324,52.22,79649.77,0.0,-0.98826,1e-05,2.03776]
[1778698683359,52.22,79650.95,0.0,-0.98825,1e-05,2.03935]
[1778698688393,52.22,79651.21,0.0,-0.98825,1e-05,2.03971]
[1778698693429,52.22,79651.23,0.0,-0.98825,1e-05,2.03973]
[1778698694489,52.22,79645.99,0.0,-0.98829,1e-05,2.03264]
[1778698700479,52.22,79647.9,0.0,-0.98827,1e-05,2.03522]
[1778698705513,52.22,79650.14,0.0,-0.98825,1e-05,2.03826]
[1778698711557,52.22,79649.63,0.0,-0.98827,1e-05,2.03583]
[1778698713570,52.22,79643.45,0.0,-0.98832,1e-05,2.02748]
[1778698714631,52.22,79634.53,0.0,-0.9884,1e-05,2.01546]
[1778698720622,52.22,79633.62,0.0,-0.98841,1e-05,2.01424]
[1778698725658,52.22,79629.56,0.0,-0.98844,1e-05,2.00879]
[1778698728678,52.22,79622.34,0.0,-0.98851,1e-05,1.99914]
[1778698733713,52.22,79621.85,0.0,-0.98851,1e-05,1.99848]
[1778698736735,52.22,79620.89,0.0,-0.98852,1e-05,1.9972]
[1778698738771,52.22,79615.66,0.0,-0.98857,1e-05,1.99023]
[1778698739761,52.22,79612.76,0.0,-0.98859,1e-05,1.98638]
[1778698741770,52.22,79606.28,0.0,-0.98865,1e-05,1.97779]
[1778698746806,52.22,79606.93,0.0,-0.98864,1e-05,1.97865]
[1778698751840,52.22,79602.19,0.0,-0.98868,1e-05,1.97238]
[1778698753854,52.22,79591.79,0.0,-0.98877,1e-05,1.95868]
[1778698757883,52.22,79586.08,0.0,-0.98882,1e-05,1.95119]
[1778698764990,52.22,79585.59,0.0,-0.98882,1e-05,1.95055]
[1778698770975,52.22,79582.25,0.0,-0.98885,1e-05,1.94618]
[1778698776008,52.22,79586.12,0.0,-0.98883,1e-05,1.94956]
[1778698780040,52.22,79580.27,0.0,-0.98888,1e-05,1.94192]
[1778698783057,52.22,79577.09,0.0,-0.9889,1e-05,1.93777]
[1778698788092,52.22,79578.05,0.0,-0.9889,1e-05,1.93902]
[1778698793128,52.22,79580.99,0.0,-0.98887,1e-05,1.94286]
[1778698795197,52.22,79574.32,0.0,-0.98893,1e-05,1.93417]
[1778698800176,52.22,79579.99,0.0,-0.98888,1e-05,1.94155]
[1778698803197,52.22,79574.67,0.0,-0.98892,1e-05,1.93462]
[1778698808232,52.22,79579.25,0.0,-0.98889,1e-05,1.94059]
[1778698811253,52.22,79586.76,0.0,-0.98882,1e-05,1.95092]
[1778698813267,52.23,79588.37,0.0,-0.9888,1e-05,1.95352]
[1778698818302,52.23,79589.67,0.0,-0.98878,1e-05,1.95641]
[1778698823340,52.24,79587.41,0.0,-0.98879,1e-05,1.95463]
[1778698828373,52.24,79573.49,0.0,-0.9889,1e-05,1.93763]
[1778698829380,52.24,79568.48,0.0,-0.98894,1e-05,1.93137]
[1778698830386,52.25,79566.04,0.0,-0.98896,1e-05,1.92848]
[1778698834414,52.25,79574.59,0.0,-0.98889,1e-05,1.93903]
[1778698835483,52.25,79580.15,0.0,-0.98884,1e-05,1.94654]
[1778698836428,52.25,79580.15,0.0,-0.98884,1e-05,1.94679]
[1778698840456,52.26,79585.73,0.0,-0.98879,1e-05,1.95506]
[1778698844485,52.26,79591.72,0.0,-0.98873,1e-05,1.96384]
[1778698849520,52.27,79590.98,0.0,-0.98873,1e-05,1.96396]
[1778698854558,52.27,79591.7,0.0,-0.98872,1e-05,1.96597]
[1778698859594,52.28,79587.25,0.0,-0.98875,1e-05,1.96117]
[1778698862615,52.28,79593.41,0.0,-0.98869,1e-05,1.96993]
[1778698864630,52.28,79594.96,0.0,-0.98868,1e-05,1.97237]
[1778698871680,52.29,79590.8,0.0,-0.9887,1e-05,1.96827]
[1778698875768,52.3,79573.81,0.0,-0.98884,1e-05,1.947]
[1778698881752,52.3,79576.85,0.0,-0.98881,1e-05,1.95234]
[1778698886792,52.31,79576.8,0.0,-0.9888,1e-05,1.9534]
[1778698893840,52.32,79577.65,0.0,-0.98879,1e-05,1.95439]
[1778698898875,52.32,79580.54,0.0,-0.98876,1e-05,1.95929]
[1778698904916,52.33,79581.39,0.0,-0.98874,1e-05,1.96171]
[1778698909951,52.33,79582.98,0.0,-0.98872,1e-05,1.96488]
[1778698914987,52.34,79587.51,0.0,-0.98868,1e-05,1.97187]
[1778698920030,52.35,79581.26,0.0,-0.98872,1e-05,1.96466]
[1778698923045,52.35,79575.24,0.0,-0.98877,1e-05,1.95676]
[1778698926133,52.35,79570.09,0.0,-0.98882,1e-05,1.95003]
[1778698928127,52.35,79568.63,0.0,-0.98883,1e-05,1.94812]
[1778698930109,52.35,79556.88,0.0,-0.98893,1e-05,1.93283]
[1778698935144,52.35,79553.36,0.0,-0.98896,1e-05,1.92827]
[1778698939172,52.35,79547.43,0.0,-0.98901,1e-05,1.9206]
[1778698940179,52.35,79542.49,0.0,-0.98905,1e-05,1.91423]
[1778698944207,52.35,79535.48,0.0,-0.98911,1e-05,1.90523]
[1778698949242,52.35,79540.41,0.0,-0.98907,1e-05,1.91156]
[1778698952263,52.35,79545.54,0.0,-0.98903,1e-05,1.9165]
[1778698957299,52.35,79546.06,0.0,-0.98903,1e-05,1.91717]
[1778698958305,52.35,79535.36,0.0,-0.98912,1e-05,1.90342]
[1778698963341,52.35,79530.66,0.0,-0.98916,1e-05,1.8974]
[1778698968375,52.35,79533.11,0.0,-0.98914,1e-05,1.90054]
[1778698969382,52.35,79539.05,0.0,-0.98909,1e-05,1.90815]
[1778698974417,52.35,79533.12,0.0,-0.98914,1e-05,1.90055]
[1778698978445,52.35,79519.69,0.0,-0.98925,1e-05,1.88342]
[1778698979452,52.35,79514.28,0.0,-0.98929,1e-05,1.87656]
[1778698980459,52.35,79512.9,0.0,-0.9893,1e-05,1.87516]
[1778698984487,52.35,79511.28,0.0,-0.98931,1e-05,1.87418]
[1778698989525,52.36,79512.32,0.0,-0.98929,1e-05,1.87728]
[1778698994559,52.37,79512.72,0.0,-0.98927,1e-05,1.87958]
[1778698999592,52.38,79514.18,0.0,-0.98925,1e-05,1.88322]
[1778699004628,52.39,79520.87,0.0,-0.98918,1e-05,1.8935]
[1778699006707,52.39,79526.03,0.0,-0.98913,1e-05,1.90077]
[1778699012684,52.4,79529.53,0.0,-0.9891,1e-05,1.90555]
[1778699017719,52.41,79524.68,0.0,-0.98913,1e-05,1.90095]
[1778699022755,52.42,79526.78,0.0,-0.9891,1e-05,1.90526]
[1778699027790,52.43,79524.59,0.0,-0.98911,1e-05,1.90405]
[1778699030811,52.43,79519.2,0.0,-0.98915,1e-05,1.89813]
[1778699035846,52.44,79517.9,0.0,-0.98915,1e-05,1.89846]
[1778699039881,52.45,79511.54,0.0,-0.98919,1e-05,1.89134]
[1778699040887,52.45,79502.7,0.0,-0.98926,1e-05,1.88046]
[1778699041899,52.45,79506.65,0.0,-0.98923,1e-05,1.88547]
[1778699043906,52.45,79508.4,0.0,-0.98922,1e-05,1.88769]
[1778699046927,52.45,79514.43,0.0,-0.98916,1e-05,1.89603]
[1778699050957,52.46,79523.91,0.0,-0.98907,1e-05,1.90945]
[1778699053979,52.46,79530.72,0.0,-0.98901,1e-05,1.9191]
[1778699057058,52.47,79529.83,0.0,-0.98901,1e-05,1.9188]
[1778699063042,52.48,79528.69,0.0,-0.98901,1e-05,1.91903]
[1778699067128,52.48,79522.17,0.0,-0.98906,1e-05,1.91177]
[1778699073112,52.49,79519.79,0.0,-0.98908,1e-05,1.90867]
[1778699074119,52.49,79508.32,0.0,-0.98917,1e-05,1.8943]
[1778699075126,52.49,79503.18,0.0,-0.98921,1e-05,1.88806]
[1778699080162,52.5,79501.1,0.0,-0.98922,1e-05,1.88693]
[1778699085197,52.51,79499.77,0.0,-0.98922,1e-05,1.88673]
[1778699090231,52.52,79499.5,0.0,-0.98921,1e-05,1.88788]
[1778699095266,52.53,79497.6,0.0,-0.98922,1e-05,1.88697]
[1778699100301,52.53,79499.73,0.0,-0.98919,1e-05,1.89116]
[1778699105336,52.54,79501.83,0.0,-0.98916,1e-05,1.89529]
[1778699110371,52.55,79509.03,0.0,-0.98909,1e-05,1.90591]
[1778699112418,52.55,79515.64,0.0,-0.98904,1e-05,1.91492]
[1778699114432,52.55,79521.35,0.0,-0.98898,1e-05,1.92278]
[1778699120472,52.56,79521.37,0.0,-0.98897,1e-05,1.92433]
[1778699127549,52.57,79522.06,0.0,-0.98896,1e-05,1.92697]
[1778699132557,52.58,79524.79,0.0,-0.98894,1e-05,1.93006]
[1778699137626,52.58,79525.17,0.0,-0.98892,1e-05,1.93178]
[1778699143632,52.59,79525.04,0.0,-0.98892,1e-05,1.93307]
[1778699148667,52.6,79525.11,0.0,-0.98891,1e-05,1.93438]
[1778699150683,52.6,79531.19,0.0,-0.98885,1e-05,1.94273]
[1778699155717,52.6,79526.41,0.0,-0.98889,1e-05,1.93769]
[1778699160753,52.61,79522.26,0.0,-0.98891,1e-05,1.93346]
[1778699162768,52.61,79516.07,0.0,-0.98896,1e-05,1.92595]
[1778699164782,52.62,79514.38,0.0,-0.98897,1e-05,1.92427]
[1778699168809,52.62,79510.16,0.0,-0.989,1e-05,1.91986]
[1778699171831,52.62,79501.78,0.0,-0.98906,1e-05,1.9099]
[1778699173844,52.63,79497.8,0.0,-0.98909,1e-05,1.90537]
[1778699174853,52.63,79504.86,0.0,-0.98903,1e-05,1.91468]
[1778699175858,52.63,79512.32,0.0,-0.98897,1e-05,1.92452]
[1778699176886,52.63,79519.38,0.0,-0.98891,1e-05,1.93387]
[1778699177915,52.63,79523.48,0.0,-0.98887,1e-05,1.93941]
[1778699180898,52.64,79522.37,0.0,-0.98888,1e-05,1.93863]
[1778699181906,52.64,79512.79,0.0,-0.98896,1e-05,1.92649]
[1778699182913,52.64,79502.66,0.0,-0.98904,1e-05,1.91372]
[1778699183918,52.64,79503.75,0.0,-0.98903,1e-05,1.91539]
[1778699186940,52.64,79496.7,0.0,-0.98908,1e-05,1.90717]
[1778699191975,52.65,79494.4,0.0,-0.9891,1e-05,1.90394]
[1778699192981,52.65,79489.37,0.0,-0.98914,1e-05,1.8978]
[1778699193988,52.65,79489.8,0.0,-0.98914,1e-05,1.89864]
[1778699196002,52.66,79496.74,0.0,-0.98907,1e-05,1.90806]
[1778699198061,52.66,79499.09,0.0,-0.98905,1e-05,1.9116]
[1778699200031,52.66,79493.86,0.0,-0.98909,1e-05,1.90545]
[1778699201037,52.66,79491.19,0.0,-0.98911,1e-05,1.90232]
[1778699206073,52.67,79487.64,0.0,-0.98913,1e-05,1.89921]
[1778699211108,52.68,79482.92,0.0,-0.98916,1e-05,1.89462]
[1778699213124,52.68,79476.4,0.0,-0.98921,1e-05,1.88723]
[1778699216143,52.69,79466.65,0.0,-0.98928,1e-05,1.87585]
[1778699218157,52.69,79461.14,0.0,-0.98932,1e-05,1.86956]
[1778699222185,52.7,79467.51,0.0,-0.98926,1e-05,1.87888]
[1778699226215,52.7,79459.83,0.0,-0.98932,1e-05,1.87048]
[1778699228271,52.71,79447.47,0.0,-0.98941,1e-05,1.85568]
[1778699230242,52.71,79447.08,0.0,-0.98941,1e-05,1.8559]
[1778699234270,52.72,79453.31,0.0,-0.98935,1e-05,1.8651]
[1778699239305,52.73,79455.58,0.0,-0.98932,1e-05,1.86962]
[1778699244341,52.74,79456.13,0.0,-0.98931,1e-05,1.87196]
[1778699249377,52.75,79455.83,0.0,-0.9893,1e-05,1.8732]
[1778699254414,52.75,79456.1,0.0,-0.98929,1e-05,1.87351]
[1778699259447,52.76,79456.78,0.0,-0.98928,1e-05,1.87596]
[1778699263476,52.77,79451.68,0.0,-0.98931,1e-05,1.87083]
[1778699268551,52.78,79447.2,0.0,-0.98934,1e-05,1.86685]
[1778699272538,52.78,79452.16,0.0,-0.98929,1e-05,1.87435]
[1778699277572,52.79,79453.32,0.0,-0.98927,1e-05,1.87734]
[1778699282608,52.8,79451.16,0.0,-0.98928,1e-05,1.87612]
[1778699287643,52.81,79449.8,0.0,-0.98928,1e-05,1.87587]
[1778699292678,52.81,79449.08,0.0,-0.98927,1e-05,1.87642]
[1778699297713,52.82,79447.89,0.0,-0.98927,1e-05,1.87638]
[1778699302749,52.83,79450.89,0.0,-0.98924,1e-05,1.88159]
[1778699304763,52.83,79464.41,0.0,-0.98913,1e-05,1.89924]
[1778699305799,52.83,79464.91,0.0,-0.98912,1e-05,1.90013]
[1778699307799,52.84,79473.65,0.0,-0.98904,1e-05,1.91176]
[1778699308841,52.84,79476.88,0.0,-0.98902,1e-05,1.91612]
[1778699313842,52.84,79480.87,0.0,-0.98898,1e-05,1.92073]
[1778699315856,52.85,79490.93,0.0,-0.9889,1e-05,1.93411]
[1778699316864,52.85,79495.01,0.0,-0.98886,1e-05,1.93959]
[1778699317869,52.85,79486.02,0.0,-0.98894,1e-05,1.92822]
[1778699318911,52.85,79485.32,0.0,-0.98894,1e-05,1.92755]
[1778699323912,52.86,79486.8,0.0,-0.98892,1e-05,1.93061]
[1778699325925,52.86,79494.2,0.0,-0.98886,1e-05,1.9406]
[1778699327940,52.86,79496.98,0.0,-0.98883,1e-05,1.94461]
[1778699338011,52.87,79494.51,0.0,-0.98884,1e-05,1.9433]
[1778699343051,52.87,79494.83,0.0,-0.98883,1e-05,1.94475]
[1778699347079,52.88,79500.4,0.0,-0.98878,1e-05,1.95274]
[1778699352115,52.88,79498.52,0.0,-0.98879,1e-05,1.95109]
[1778699353121,52.88,79493.49,0.0,-0.98883,1e-05,1.94478]
[1778699354131,52.89,79494.7,0.0,-0.98882,1e-05,1.94656]
[1778699359192,52.89,79496.49,0.0,-0.98879,1e-05,1.94993]
[1778699364198,52.9,79497.85,0.0,-0.98878,1e-05,1.95272]
[1778699369261,52.9,79502.51,0.0,-0.98873,1e-05,1.95977]
[1778699374270,52.9,79502.83,0.0,-0.98873,1e-05,1.95908]
[1778699379304,52.91,79502.43,0.0,-0.98873,1e-05,1.95976]
[1778699384341,52.91,79502.86,0.0,-0.98872,1e-05,1.96111]
[1778699388374,52.91,79497.21,0.0,-0.98877,1e-05,1.95377]
[1778699393404,52.92,79501.41,0.0,-0.98873,1e-05,1.95983]
[1778699398439,52.92,79501.59,0.0,-0.98872,1e-05,1.96108]
[1778699403474,52.92,79503.24,0.0,-0.9887,1e-05,1.96343]
[1778699408510,52.92,79505.36,0.0,-0.98869,1e-05,1.96619]
[1778699413544,52.92,79505.61,0.0,-0.98868,1e-05,1.96652]
[1778699418581,52.92,79507.42,0.0,-0.98867,1e-05,1.96888]
[1778699422607,52.92,79526.13,0.0,-0.98851,1e-05,1.99341]
[1778699423618,52.92,79533.84,0.0,-0.98844,1e-05,2.00358]
[1778699428652,52.92,79534.54,0.0,-0.98844,1e-05,2.00451]
[1778699433687,52.92,79535.85,0.0,-0.98844,1e-05,2.00452]
[1778699438725,52.92,79527.5,0.0,-0.98851,1e-05,1.9935]
[1778699443761,52.92,79525.43,0.0,-0.98853,1e-05,1.99077]
[1778699449823,52.93,79526.45,0.0,-0.98851,1e-05,1.9925]
[1778699454837,52.93,79526.71,0.0,-0.98851,1e-05,1.99347]
[1778699459895,52.93,79526.77,0.0,-0.9885,1e-05,1.99416]
[1778699464906,52.93,79528.18,0.0,-0.98849,1e-05,1.99662]
[1778699466922,52.94,79509.44,0.0,-0.98865,1e-05,1.9723]
[1778699467929,52.94,79499.45,0.0,-0.98873,1e-05,1.95946]
[1778699472963,52.94,79499.61,0.0,-0.98872,1e-05,1.96057]
[1778699478006,52.95,79495.92,0.0,-0.98875,1e-05,1.95669]
[1778699482052,52.95,79493.05,0.0,-0.98877,1e-05,1.95374]
[1778699487087,52.95,79489.07,0.0,-0.98879,1e-05,1.94957]
[1778699492124,52.96,79487.34,0.0,-0.98881,1e-05,1.94665]
[1778699494136,52.96,79493.67,0.0,-0.98875,1e-05,1.95524]
[1778699498166,52.97,79498.97,0.0,-0.9887,1e-05,1.96287]
[1778699503204,52.97,79496.96,0.0,-0.98872,1e-05,1.96114]
[1778699508239,52.97,79495.27,0.0,-0.98872,1e-05,1.95984]
[1778699513274,52.98,79494.1,0.0,-0.98873,1e-05,1.95922]
[1778699516296,52.98,79488.43,0.0,-0.98877,1e-05,1.95242]
[1778699518309,52.98,79482.16,0.0,-0.98882,1e-05,1.9447]
[1778699521330,52.99,79477.0,0.0,-0.98886,1e-05,1.93867]
[1778699526365,52.99,79479.72,0.0,-0.98883,1e-05,1.94322]
[1778699532407,53.0,79482.94,0.0,-0.9888,1e-05,1.94857]
[1778699537445,53.0,79482.54,0.0,-0.98879,1e-05,1.94902]
[1778699538449,53.0,79479.75,0.0,-0.98881,1e-05,1.94563]
[1778699543484,53.01,79481.52,0.0,-0.98879,1e-05,1.94896]
[1778699548519,53.02,79483.37,0.0,-0.98877,1e-05,1.95258]
[1778699551542,53.02,79487.11,0.0,-0.98874,1e-05,1.95631]
[1778699556575,53.02,79488.85,0.0,-0.98872,1e-05,1.9595]
[1778699561610,53.03,79488.52,0.0,-0.98872,1e-05,1.95998]
[1778699566645,53.03,79488.48,0.0,-0.98871,1e-05,1.96082]
[1778699571681,53.04,79488.3,0.0,-0.98871,1e-05,1.96146]
[1778699577724,53.04,79488.52,0.0,-0.9887,1e-05,1.96278]
[1778699582760,53.05,79487.09,0.0,-0.98871,1e-05,1.96178]
[1778699587793,53.05,79488.49,0.0,-0.98869,1e-05,1.96444]
[1778699592828,53.06,79489.89,0.0,-0.98867,1e-05,1.9671]
[1778699597863,53.06,79493.03,0.0,-0.98864,1e-05,1.97202]
[1778699602898,53.06,79495.8,0.0,-0.98861,1e-05,1.97645]
[1778699607933,53.07,79495.68,0.0,-0.98861,1e-05,1.97707]
[1778699612970,53.07,79495.58,0.0,-0.98861,1e-05,1.97599]
[1778699615989,53.07,79506.94,0.0,-0.98851,1e-05,1.99129]
[1778699618009,53.08,79514.29,0.0,-0.98845,1e-05,2.00119]
[1778699623039,53.08,79516.08,0.0,-0.98843,1e-05,2.00409]
[1778699628074,53.08,79517.54,0.0,-0.98841,1e-05,2.00653]
[1778699633109,53.08,79519.86,0.0,-0.98839,1e-05,2.01008]
[1778699638145,53.09,79519.5,0.0,-0.98839,1e-05,2.01008]
[1778699643179,53.09,79519.71,0.0,-0.98839,1e-05,2.01083]
[1778699647206,53.09,79527.43,0.0,-0.98832,1e-05,2.02143]
[1778699651245,53.09,79518.39,0.0,-0.98839,1e-05,2.00974]
[1778699653250,53.09,79509.34,0.0,-0.98847,1e-05,1.99797]
[1778699654257,53.09,79508.25,0.0,-0.98848,1e-05,1.99665]
[1778699661310,53.1,79509.71,0.0,-0.98846,1e-05,1.99933]
[1778699666340,53.1,79506.93,0.0,-0.98848,1e-05,1.99621]
[1778699671380,53.1,79506.51,0.0,-0.98849,1e-05,1.99448]
[1778699676414,53.1,79506.18,0.0,-0.98849,1e-05,1.99456]
[1778699681450,53.11,79504.19,0.0,-0.9885,1e-05,1.99246]
[1778699686482,53.11,79502.77,0.0,-0.98851,1e-05,1.99111]
[1778699688496,53.11,79497.18,0.0,-0.98856,1e-05,1.98398]
[1778699689503,53.11,79490.99,0.0,-0.98861,1e-05,1.976]
[1778699690510,53.11,79489.63,0.0,-0.98862,1e-05,1.97435]
[1778699695545,53.12,79490.52,0.0,-0.98861,1e-05,1.97616]
[1778699700582,53.12,79490.57,0.0,-0.9886,1e-05,1.97686]
[1778699701590,53.12,79483.47,0.0,-0.98866,1e-05,1.96774]
[1778699702594,53.12,79483.47,0.0,-0.98866,1e-05,1.96787]
[1778699705615,53.12,79507.54,0.0,-0.98845,1e-05,1.99981]
[1778699706623,53.12,79515.63,0.0,-0.98838,1e-05,2.01057]
[1778699707629,53.12,79514.35,0.0,-0.9884,1e-05,2.00895]
[1778699712669,53.13,79515.04,0.0,-0.98839,1e-05,2.01028]
[1778699717700,53.13,79519.48,0.0,-0.98835,1e-05,2.01647]
[1778699719718,53.13,79514.45,0.0,-0.98839,1e-05,2.00994]
[1778699724749,53.13,79513.71,0.0,-0.98839,1e-05,2.00929]
[1778699729784,53.13,79515.91,0.0,-0.98837,1e-05,2.01256]
[1778699734819,53.13,79512.89,0.0,-0.9884,1e-05,2.00722]
[1778699739854,53.13,79514.57,0.0,-0.98839,1e-05,2.00987]
[1778699744889,53.14,79511.34,0.0,-0.98841,1e-05,2.00599]
[1778699749924,53.14,79510.88,0.0,-0.98841,1e-05,2.00578]
[1778699754962,53.14,79510.95,0.0,-0.98841,1e-05,2.00626]
[1778699758989,53.14,79498.35,0.0,-0.98852,1e-05,1.99005]
[1778699759997,53.14,79484.4,0.0,-0.98863,1e-05,1.97196]
[1778699761003,53.14,79479.36,0.0,-0.98868,1e-05,1.96556]
[1778699764024,53.15,79484.42,0.0,-0.98863,1e-05,1.97257]
[1778699769060,53.15,79484.93,0.0,-0.98862,1e-05,1.97395]
[1778699772090,53.15,79482.38,0.0,-0.98864,1e-05,1.97108]
[1778699776108,53.16,79477.54,0.0,-0.98868,1e-05,1.96542]
[1778699779129,53.16,79461.94,0.0,-0.9888,1e-05,1.94578]
[1778699780136,53.16,79453.7,0.0,-0.98887,1e-05,1.93541]
[1778699785171,53.16,79455.29,0.0,-0.98885,1e-05,1.93853]
[1778699786178,53.17,79447.84,0.0,-0.98891,1e-05,1.92921]
[1778699792232,53.17,79442.66,0.0,-0.98895,1e-05,1.92231]
[1778699797255,53.18,79441.75,0.0,-0.98895,1e-05,1.92228]
[1778699802305,53.18,79438.74,0.0,-0.98897,1e-05,1.91956]
[1778699807324,53.19,79439.96,0.0,-0.98895,1e-05,1.92222]
[1778699812371,53.2,79440.77,0.0,-0.98894,1e-05,1.92431]
[1778699815382,53.2,79448.26,0.0,-0.98887,1e-05,1.93451]
[1778699819410,53.2,79454.35,0.0,-0.98882,1e-05,1.94309]
[1778699822441,53.21,79461.16,0.0,-0.98876,1e-05,1.9524]
[1778699828473,53.21,79466.6,0.0,-0.98871,1e-05,1.96045]
[1778699833508,53.22,79469.4,0.0,-0.98868,1e-05,1.9649]
[1778699839551,53.22,79471.97,0.0,-0.98865,1e-05,1.96922]
[1778699844587,53.22,79473.39,0.0,-0.98863,1e-05,1.97188]
[1778699847608,53.23,79479.2,0.0,-0.98858,1e-05,1.97993]
[1778699852657,53.23,79477.19,0.0,-0.9886,1e-05,1.97636]
[1778699857681,53.23,79475.68,0.0,-0.98861,1e-05,1.97515]
[1778699862729,53.24,79475.62,0.0,-0.9886,1e-05,1.97581]
[1778699867750,53.24,79480.39,0.0,-0.98856,1e-05,1.98275]
[1778699870771,53.24,79468.48,0.0,-0.98866,1e-05,1.96766]
[1778699872799,53.25,79468.2,0.0,-0.98866,1e-05,1.96761]
[1778699877820,53.25,79464.38,0.0,-0.98868,1e-05,1.96347]
[1778699882870,53.26,79472.19,0.0,-0.98861,1e-05,1.97458]
[1778699884869,53.26,79475.49,0.0,-0.98858,1e-05,1.97918]
[1778699888900,53.26,79480.57,0.0,-0.98853,1e-05,1.9864]
[1778699894939,53.26,79481.75,0.0,-0.98852,1e-05,1.98875]
[1778699899974,53.27,79479.39,0.0,-0.98853,1e-05,1.98635]
[1778699905012,53.27,79480.79,0.0,-0.98852,1e-05,1.98889]
[1778699910045,53.27,79482.12,0.0,-0.9885,1e-05,1.99133]
[1778699915079,53.28,79483.01,0.0,-0.9885,1e-05,1.9915]
[1778699920114,53.28,79487.55,0.0,-0.98846,1e-05,1.99815]
[1778699927163,53.29,79489.04,0.0,-0.98844,1e-05,2.00106]
[1778699933222,53.29,79490.24,0.0,-0.98842,1e-05,2.00345]
[1778699938243,53.29,79491.45,0.0,-0.98841,1e-05,2.0057]
[1778699943293,53.3,79483.52,0.0,-0.98847,1e-05,1.99594]
[1778699944284,53.3,79483.52,0.0,-0.98847,1e-05,1.99609]
[1778699951332,53.3,79480.77,0.0,-0.98848,1e-05,1.99356]
[1778699956367,53.31,79485.74,0.0,-0.98844,1e-05,2.00083]
[1778699961402,53.31,79485.12,0.0,-0.98844,1e-05,2.00076]
[1778699966438,53.31,79485.88,0.0,-0.98843,1e-05,2.00251]
[1778699971476,53.32,79487.49,0.0,-0.98842,1e-05,2.00364]
[1778699976507,53.32,79487.48,0.0,-0.98841,1e-05,2.00437]
[1778699981548,53.33,79488.87,0.0,-0.9884,1e-05,2.00695]
[1778699986578,53.33,79488.59,0.0,-0.98839,1e-05,2.00731]
[1778699989599,53.33,79481.36,0.0,-0.98845,1e-05,1.99826]
[1778699990606,53.33,79474.33,0.0,-0.98851,1e-05,1.98921]
[1778699991613,53.33,79471.29,0.0,-0.98854,1e-05,1.98542]
[1778699996649,53.34,79469.38,0.0,-0.98855,1e-05,1.98382]
[1778700001691,53.34,79468.11,0.0,-0.98855,1e-05,1.98302]
[1778700003713,53.34,79474.48,0.0,-0.98849,1e-05,1.99168]
[1778700004712,53.35,79474.48,0.0,-0.98849,1e-05,1.99182]
[1778700007733,53.35,79482.86,0.0,-0.98842,1e-05,2.00327]
[1778700008741,53.35,79483.25,0.0,-0.98841,1e-05,2.00391]
[1778700012768,53.35,79487.16,0.0,-0.98838,1e-05,2.00954]
[1778700017803,53.35,79482.34,0.0,-0.98842,1e-05,2.00376]
[1778700022839,53.36,79479.33,0.0,-0.98844,1e-05,2.0004]
[1778700027874,53.36,79477.98,0.0,-0.98844,1e-05,1.99921]
[1778700033931,53.36,79479.58,0.0,-0.98844,1e-05,2.00031]
[1778700038952,53.37,79482.6,0.0,-0.98841,1e-05,2.00488]
[1778700044004,53.37,79484.85,0.0,-0.98838,1e-05,2.00843]
[1778700048016,53.37,79470.21,0.0,-0.9885,1e-05,1.98971]
[1778700049023,53.37,79469.4,0.0,-0.98851,1e-05,1.9888]
[1778700054071,53.38,79465.57,0.0,-0.98854,1e-05,1.98469]
[1778700059093,53.38,79460.19,0.0,-0.98858,1e-05,1.97843]
[1778700064142,53.38,79459.02,0.0,-0.98858,1e-05,1.9777]
[1778700066144,53.39,79465.69,0.0,-0.98852,1e-05,1.98668]
[1778700067151,53.39,79470.91,0.0,-0.98848,1e-05,1.99363]
[1778700072185,53.39,79475.04,0.0,-0.98844,1e-05,1.99965]
[1778700074212,53.39,79480.43,0.0,-0.98839,1e-05,2.00693]
[1778700079235,53.39,79480.11,0.0,-0.98839,1e-05,2.00703]
[1778700084282,53.4,79477.88,0.0,-0.98841,1e-05,2.00463]
[1778700089305,53.4,79480.05,0.0,-0.98838,1e-05,2.00805]
[1778700090311,53.4,79474.14,0.0,-0.98843,1e-05,2.00041]
[1778700091318,53.4,79468.71,0.0,-0.98849,1e-05,1.99172]
[1778700096353,53.4,79465.75,0.0,-0.98851,1e-05,1.98857]
[1778700101388,53.41,79465.58,0.0,-0.98851,1e-05,1.98906]
[1778700107433,53.41,79465.98,0.0,-0.9885,1e-05,1.99042]
[1778700109443,53.41,79473.57,0.0,-0.98843,1e-05,2.00061]
[1778700111458,53.41,79480.35,0.0,-0.98837,1e-05,2.00973]
[1778700116493,53.42,79480.37,0.0,-0.98837,1e-05,2.01028]
[1778700122535,53.42,79477.4,0.0,-0.98839,1e-05,2.00703]
[1778700127570,53.42,79476.13,0.0,-0.9884,1e-05,2.00591]
[1778700132605,53.43,79478.8,0.0,-0.98837,1e-05,2.00998]
[1778700137641,53.43,79481.23,0.0,-0.98834,1e-05,2.01373]
[1778700141668,53.43,79486.61,0.0,-0.9883,1e-05,2.02125]
[1778700146704,53.43,79488.22,0.0,-0.98828,1e-05,2.02388]
[1778700151738,53.44,79489.23,0.0,-0.98828,1e-05,2.02398]
[1778700156774,53.44,79493.6,0.0,-0.98823,1e-05,2.03026]
[1778700161808,53.44,79494.98,0.0,-0.98822,1e-05,2.03255]
[1778700167850,53.44,79493.53,0.0,-0.98823,1e-05,2.03115]
[1778700173894,53.45,79493.75,0.0,-0.98822,1e-05,2.03197]
[1778700178929,53.45,79492.59,0.0,-0.98823,1e-05,2.03086]
[1778700183963,53.45,79492.22,0.0,-0.98823,1e-05,2.03082]
[1778700188998,53.45,79492.78,0.0,-0.98822,1e-05,2.03201]
[1778700194033,53.45,79491.67,0.0,-0.98823,1e-05,2.03098]
[1778700198061,53.46,79479.85,0.0,-0.98833,1e-05,2.0157]
[1778700199068,53.46,79475.87,0.0,-0.98836,1e-05,2.01057]
[1778700205129,53.46,79470.1,0.0,-0.98841,1e-05,2.00371]
[1778700210145,53.46,79464.86,0.0,-0.98845,1e-05,1.99745]
[1778700213166,53.47,79459.12,0.0,-0.9885,1e-05,1.98862]
[1778700218202,53.47,79458.94,0.0,-0.9885,1e-05,1.9892]
[1778700223239,53.47,79455.43,0.0,-0.98853,1e-05,1.98531]
[1778700228271,53.48,79451.45,0.0,-0.98856,1e-05,1.98069]
[1778700230285,53.48,79444.76,0.0,-0.98861,1e-05,1.97229]
[1778700235323,53.48,79441.18,0.0,-0.98864,1e-05,1.96857]
[1778700239348,53.49,79435.77,0.0,-0.98868,1e-05,1.96221]
[1778700244382,53.49,79435.18,0.0,-0.98868,1e-05,1.96224]
[1778700249418,53.49,79434.19,0.0,-0.98868,1e-05,1.96173]
[1778700254454,53.5,79433.39,0.0,-0.98868,1e-05,1.96145]
[1778700255503,53.5,79425.87,0.0,-0.98874,1e-05,1.95177]
[1778700256471,53.5,79425.17,0.0,-0.98875,1e-05,1.95118]
[1778700257474,53.5,79409.45,0.0,-0.98888,1e-05,1.93108]
[1778700258482,53.5,79399.58,0.0,-0.98896,1e-05,1.91895]
[1778700260495,53.5,79405.52,0.0,-0.98891,1e-05,1.92692]
[1778700265574,53.51,79409.34,0.0,-0.98887,1e-05,1.93278]
[1778700268563,53.51,79413.59,0.0,-0.98883,1e-05,1.9388]
[1778700270576,53.51,79406.98,0.0,-0.98888,1e-05,1.93077]
[1778700275644,53.52,79402.99,0.0,-0.98892,1e-05,1.92505]
[1778700280646,53.52,79401.66,0.0,-0.98892,1e-05,1.92441]
[1778700285713,53.53,79407.49,0.0,-0.98886,1e-05,1.93286]
[1778700291724,53.54,79408.49,0.0,-0.98885,1e-05,1.93535]
[1778700296759,53.54,79405.74,0.0,-0.98886,1e-05,1.93288]
[1778700301795,53.55,79406.49,0.0,-0.98885,1e-05,1.93488]
[1778700306829,53.55,79403.29,0.0,-0.98887,1e-05,1.93184]
[1778700311864,53.56,79397.51,0.0,-0.98891,1e-05,1.92556]
[1778700312872,53.56,79393.6,0.0,-0.98894,1e-05,1.92083]
[1778700314886,53.56,79394.37,0.0,-0.98893,1e-05,1.92228]
[1778700319920,53.57,79391.29,0.0,-0.98895,1e-05,1.91957]
[1778700324955,53.57,79390.27,0.0,-0.98895,1e-05,1.9195]
[1778700329990,53.58,79393.13,0.0,-0.98892,1e-05,1.92432]
[1778700335026,53.59,79398.2,0.0,-0.98888,1e-05,1.93025]
[1778700338046,53.59,79412.6,0.0,-0.98875,1e-05,1.9493]
[1778700339055,53.59,79415.25,0.0,-0.98873,1e-05,1.9529]
[1778700344089,53.6,79424.3,0.0,-0.98865,1e-05,1.96548]
[1778700345096,53.6,79425.75,0.0,-0.98864,1e-05,1.96752]
[1778700350132,53.6,79425.23,0.0,-0.98864,1e-05,1.96766]
[1778700356206,53.61,79424.63,0.0,-0.98863,1e-05,1.96786]
[1778700361210,53.61,79427.68,0.0,-0.9886,1e-05,1.97261]
[1778700363224,53.61,79426.94,0.0,-0.98861,1e-05,1.97195]
[1778700368259,53.62,79428.45,0.0,-0.98859,1e-05,1.97467]
[1778700370274,53.62,79430.59,0.0,-0.98857,1e-05,1.97773]
[1778700373294,53.62,79435.71,0.0,-0.98852,1e-05,1.98476]
[1778700378330,53.62,79437.58,0.0,-0.9885,1e-05,1.98779]
[1778700383364,53.63,79432.42,0.0,-0.98854,1e-05,1.98165]
[1778700385379,53.63,79441.79,0.0,-0.98846,1e-05,1.99407]
[1778700386385,53.63,79441.18,0.0,-0.98847,1e-05,1.99337]
[1778700391423,53.63,79439.54,0.0,-0.98849,1e-05,1.99011]
[1778700396493,53.63,79443.7,0.0,-0.98845,1e-05,1.99602]
[1778700403507,53.64,79446.95,0.0,-0.98842,1e-05,2.00084]
[1778700408541,53.64,79446.4,0.0,-0.98842,1e-05,2.00051]
[1778700413580,53.64,79451.18,0.0,-0.98837,1e-05,2.00712]
[1778700418614,53.64,79451.73,0.0,-0.98837,1e-05,2.00818]
[1778700422645,53.64,79456.55,0.0,-0.98832,1e-05,2.01476]
[1778700427680,53.64,79457.97,0.0,-0.98831,1e-05,2.01685]
[1778700432715,53.64,79455.97,0.0,-0.98833,1e-05,2.01442]
[1778700437750,53.65,79456.65,0.0,-0.98832,1e-05,2.01549]
[1778700442785,53.65,79455.89,0.0,-0.98833,1e-05,2.01466]
[1778700447821,53.65,79455.44,0.0,-0.98833,1e-05,2.01423]
[1778700450843,53.65,79463.75,0.0,-0.98826,1e-05,2.02524]
[1778700453864,53.65,79468.92,0.0,-0.98822,1e-05,2.03036]
[1778700458899,53.65,79473.17,0.0,-0.98818,1e-05,2.03604]
[1778700460913,53.65,79480.54,0.0,-0.98812,1e-05,2.04582]
[1778700462927,53.65,79487.53,0.0,-0.98806,1e-05,2.0551]
[1778700467964,53.65,79485.79,0.0,-0.98807,1e-05,2.05268]
[1778700471990,53.65,79491.77,0.0,-0.98802,1e-05,2.06058]
[1778700477057,53.65,79492.51,0.0,-0.98802,1e-05,2.06143]
[1778700482060,53.65,79493.63,0.0,-0.98801,1e-05,2.06279]
[1778700487127,53.64,79467.12,0.0,-0.98824,1e-05,2.02739]
[1778700488103,53.64,79467.12,0.0,-0.98824,1e-05,2.02741]
[1778700489110,53.64,79467.61,0.0,-0.98824,1e-05,2.02809]
[1778700494144,53.65,79469.29,0.0,-0.98822,1e-05,2.03048]
[1778700499179,53.65,79472.15,0.0,-0.98819,1e-05,2.03444]
[1778700502199,53.65,79480.21,0.0,-0.98812,1e-05,2.04523]
[1778700505223,53.65,79483.0,0.0,-0.9881,1e-05,2.04899]
[1778700507267,53.65,79491.32,0.0,-0.98803,1e-05,2.06012]
[1778700508242,53.65,79491.32,0.0,-0.98803,1e-05,2.06012]
[1778700513277,53.65,79491.2,0.0,-0.98804,1e-05,2.05817]
[1778700518311,53.65,79491.88,0.0,-0.98803,1e-05,2.05907]
[1778700523348,53.65,79492.67,0.0,-0.98802,1e-05,2.06009]
[1778700526370,53.65,79485.07,0.0,-0.98809,1e-05,2.04991]
[1778700527409,53.65,79475.3,0.0,-0.98818,1e-05,2.03692]
[1778700528382,53.65,79475.3,0.0,-0.98818,1e-05,2.03695]
[1778700533418,53.65,79480.12,0.0,-0.98813,1e-05,2.04347]
[1778700538453,53.65,79481.39,0.0,-0.98812,1e-05,2.04526]
[1778700543488,53.65,79482.3,0.0,-0.98811,1e-05,2.04659]
[1778700548525,53.65,79486.57,0.0,-0.98807,1e-05,2.0524]
[1778700553558,53.65,79485.62,0.0,-0.98808,1e-05,2.05127]
[1778700558596,53.65,79482.62,0.0,-0.98811,1e-05,2.04741]
[1778700563628,53.65,79482.28,0.0,-0.98811,1e-05,2.04714]
[1778700569670,53.65,79483.84,0.0,-0.98809,1e-05,2.04944]
[1778700574705,53.65,79485.48,0.0,-0.98809,1e-05,2.05007]
[1778700577763,53.65,79493.13,0.0,-0.98802,1e-05,2.06038]
[1778700586789,53.66,79493.32,0.0,-0.98802,1e-05,2.06083]
[1778700592832,53.66,79492.67,0.0,-0.98802,1e-05,2.06009]
[1778700597904,53.66,79492.7,0.0,-0.98802,1e-05,2.06023]
[1778700603911,53.66,79493.04,0.0,-0.98802,1e-05,2.06081]
[1778700608944,53.66,79497.48,0.0,-0.98798,1e-05,2.06682]
[1778700610962,53.66,79503.25,0.0,-0.98793,1e-05,2.07457]
[1778700611965,53.66,79508.2,0.0,-0.98788,1e-05,2.08122]
[1778700613980,53.66,79513.56,0.0,-0.98784,1e-05,2.0884]
[1778700619015,53.66,79510.52,0.0,-0.98786,1e-05,2.08412]
[1778700623043,53.66,79501.27,0.0,-0.98795,1e-05,2.07154]
[1778700624051,53.66,79495.65,0.0,-0.988,1e-05,2.06399]
[1778700629085,53.66,79496.67,0.0,-0.98799,1e-05,2.06531]
[1778700634120,53.65,79499.66,0.0,-0.98797,1e-05,2.06749]
[1778700639155,53.65,79499.22,0.0,-0.98798,1e-05,2.06681]
[1778700645197,53.65,79498.61,0.0,-0.98798,1e-05,2.06588]
[1778700651248,53.65,79495.82,0.0,-0.98801,1e-05,2.062]
[1778700656274,53.65,79496.56,0.0,-0.988,1e-05,2.06286]
[1778700661311,53.65,79487.61,0.0,-0.98808,1e-05,2.05072]
[1778700662321,53.65,79486.01,0.0,-0.9881,1e-05,2.04857]
[1778700667351,53.65,79487.21,0.0,-0.98809,1e-05,2.05007]
[1778700668397,53.65,79492.89,0.0,-0.98804,1e-05,2.05763]
[1778700670374,53.65,79493.02,0.0,-0.98804,1e-05,2.05774]
[1778700675408,53.65,79497.56,0.0,-0.988,1e-05,2.06362]
[1778700680443,53.65,79490.43,0.0,-0.98806,1e-05,2.05387]
[1778700685477,53.65,79491.99,0.0,-0.98805,1e-05,2.05582]
[1778700690515,53.65,79493.14,0.0,-0.98804,1e-05,2.05721]
[1778700695551,53.65,79494.35,0.0,-0.98804,1e-05,2.05693]
[1778700700588,53.65,79495.43,0.0,-0.98803,1e-05,2.05823]
[1778700705626,53.64,79495.37,0.0,-0.98803,1e-05,2.058]
[1778700710661,53.64,79495.83,0.0,-0.98803,1e-05,2.05847]
[1778700716704,53.64,79499.29,0.0,-0.988,1e-05,2.0629]
[1778700722745,53.64,79498.13,0.0,-0.98801,1e-05,2.06114]
[1778700727781,53.64,79498.37,0.0,-0.98801,1e-05,2.06128]
[1778700732816,53.64,79495.59,0.0,-0.98804,1e-05,2.0574]
[1778700737851,53.64,79495.79,0.0,-0.98804,1e-05,2.05752]
[1778700742891,53.64,79496.22,0.0,-0.98803,1e-05,2.05793]
[1778700749001,53.64,79495.23,0.0,-0.98804,1e-05,2.05646]
[1778700754971,53.64,79496.21,0.0,-0.98805,1e-05,2.05588]
[1778700761012,53.64,79497.39,0.0,-0.98804,1e-05,2.0573]
[1778700766047,53.64,79494.48,0.0,-0.98806,1e-05,2.0533]
[1778700771082,53.64,79495.34,0.0,-0.98806,1e-05,2.05433]
[1778700776117,53.63,79495.41,0.0,-0.98806,1e-05,2.05432]
[1778700779213,53.63,79487.16,0.0,-0.98813,1e-05,2.04327]
[1778700785180,53.63,79489.29,0.0,-0.98811,1e-05,2.04611]
[1778700790215,53.63,79490.17,0.0,-0.9881,1e-05,2.04729]
[1778700795250,53.63,79491.25,0.0,-0.98809,1e-05,2.04875]
[1778700796258,53.63,79485.57,0.0,-0.98814,1e-05,2.04121]
[1778700801292,53.64,79485.04,0.0,-0.98815,1e-05,2.0406]
[1778700806326,53.64,79483.85,0.0,-0.98816,1e-05,2.03912]
[1778700811362,53.64,79484.39,0.0,-0.98816,1e-05,2.03818]
[1778700816397,53.64,79483.35,0.0,-0.98817,1e-05,2.0369]
[1778700821432,53.64,79484.6,0.0,-0.98816,1e-05,2.03864]
[1778700825460,53.64,79488.87,0.0,-0.98812,1e-05,2.04436]
[1778700830495,53.64,79489.05,0.0,-0.98812,1e-05,2.0446]
[1778700835536,53.64,79487.1,0.0,-0.98813,1e-05,2.04199]
[1778700840568,53.64,79491.91,0.0,-0.98809,1e-05,2.04834]
[1778700845603,53.64,79493.35,0.0,-0.98808,1e-05,2.05019]
[1778700850639,53.64,79491.18,0.0,-0.9881,1e-05,2.04721]
[1778700855675,53.64,79488.11,0.0,-0.98813,1e-05,2.04305]
[1778700860709,53.64,79489.76,0.0,-0.98811,1e-05,2.04519]
[1778700865745,53.64,79489.81,0.0,-0.98811,1e-05,2.04519]
[1778700871786,53.63,79488.08,0.0,-0.98814,1e-05,2.04106]
[1778700876824,53.63,79487.15,0.0,-0.98815,1e-05,2.03977]
[1778700881859,53.63,79487.09,0.0,-0.98815,1e-05,2.03964]
[1778700886898,53.63,79486.43,0.0,-0.98815,1e-05,2.0387]
[1778700891929,53.63,79484.98,0.0,-0.98817,1e-05,2.03671]
[1778700896965,53.63,79485.66,0.0,-0.98816,1e-05,2.03755]
[1778700902001,53.63,79471.59,0.0,-0.98828,1e-05,2.01888]
[1778700903008,53.63,79465.8,0.0,-0.98833,1e-05,2.01128]
[1778700904019,53.63,79466.07,0.0,-0.98833,1e-05,2.01167]
[1778700910198,53.63,79472.04,0.0,-0.98828,1e-05,2.01976]
[1778700916101,53.64,79473.96,0.0,-0.98826,1e-05,2.02247]
[1778700923148,53.64,79476.48,0.0,-0.98824,1e-05,2.02602]
[1778700925162,53.64,79483.99,0.0,-0.98817,1e-05,2.03601]
[1778700930339,53.64,79485.18,0.0,-0.98816,1e-05,2.03768]
[1778700936240,53.64,79487.05,0.0,-0.98815,1e-05,2.03857]
[1778700941275,53.64,79489.35,0.0,-0.98813,1e-05,2.04176]
[1778700946310,53.64,79492.61,0.0,-0.9881,1e-05,2.04619]
[1778700951345,53.64,79491.4,0.0,-0.98811,1e-05,2.0447]
[1778700956380,53.64,79490.77,0.0,-0.98812,1e-05,2.04398]
[1778700961415,53.64,79491.4,0.0,-0.98811,1e-05,2.04496]
[1778700964437,53.64,79485.01,0.0,-0.98817,1e-05,2.03658]
[1778700969479,53.64,79483.25,0.0,-0.98818,1e-05,2.03443]
[1778700970624,53.64,79461.52,0.0,-0.98837,1e-05,2.0059]
[1778700971492,53.64,79461.52,0.0,-0.98837,1e-05,2.00599]
[1778700976528,53.65,79458.4,0.0,-0.98839,1e-05,2.00238]
[1778700981563,53.65,79460.96,0.0,-0.98837,1e-05,2.00618]
[1778700982570,53.65,79465.77,0.0,-0.98832,1e-05,2.01257]
[1778700987606,53.65,79467.56,0.0,-0.98831,1e-05,2.01527]
[1778700992641,53.65,79469.28,0.0,-0.9883,1e-05,2.01615]
[1778700998683,53.65,79470.95,0.0,-0.98828,1e-05,2.01879]
[1778701003718,53.66,79470.05,0.0,-0.98829,1e-05,2.018]
[1778701008753,53.66,79471.8,0.0,-0.98827,1e-05,2.02069]
[1778701009760,53.66,79460.12,0.0,-0.98837,1e-05,2.00542]
[1778701010909,53.66,79449.02,0.0,-0.98846,1e-05,1.99101]
[1778701011774,53.66,79449.02,0.0,-0.98846,1e-05,1.99114]
[1778701016809,53.66,79457.38,0.0,-0.98839,1e-05,2.00266]
[1778701017817,53.66,79458.09,0.0,-0.98838,1e-05,2.00369]
[1778701020979,53.67,79453.09,0.0,-0.98842,1e-05,1.99745]
[1778701026879,53.67,79448.67,0.0,-0.98845,1e-05,1.99234]
[1778701031916,53.67,79451.33,0.0,-0.98843,1e-05,1.99637]
[1778701032922,53.67,79467.81,0.0,-0.98829,1e-05,2.01808]
[1778701033930,53.67,79472.83,0.0,-0.98824,1e-05,2.02477]
[1778701034936,53.67,79471.47,0.0,-0.98825,1e-05,2.02303]
[1778701036949,53.67,79478.34,0.0,-0.98819,1e-05,2.03221]
[1778701038963,53.67,79481.64,0.0,-0.98816,1e-05,2.03666]
[1778701043998,53.67,79483.79,0.0,-0.98814,1e-05,2.03968]
[1778701049035,53.68,79488.72,0.0,-0.9881,1e-05,2.0464]
[1778701053062,53.68,79494.21,0.0,-0.98806,1e-05,2.05206]
[1778701055076,53.68,79492.91,0.0,-0.98807,1e-05,2.05035]
[1778701060111,53.68,79493.07,0.0,-0.98807,1e-05,2.05063]
[1778701065148,53.68,79491.23,0.0,-0.98809,1e-05,2.04822]
[1778701070184,53.68,79492.59,0.0,-0.98807,1e-05,2.05006]
[1778701071331,53.68,79497.99,0.0,-0.98803,1e-05,2.05726]
[1778701077233,53.68,79496.92,0.0,-0.98804,1e-05,2.05577]
[1778701082268,53.68,79499.56,0.0,-0.98801,1e-05,2.05922]
[1778701084284,53.68,79504.71,0.0,-0.98797,1e-05,2.06608]
[1778701086300,53.67,79520.51,0.0,-0.98783,1e-05,2.08723]
[1778701087305,53.67,79529.09,0.0,-0.98775,1e-05,2.09878]
[1778701092341,53.67,79532.94,0.0,-0.98772,1e-05,2.10356]
[1778701095363,53.67,79538.22,0.0,-0.98768,1e-05,2.11046]
[1778701098383,53.67,79545.18,0.0,-0.98762,1e-05,2.11963]
[1778701101550,53.67,79565.8,0.0,-0.98743,1e-05,2.14763]
[1778701103420,53.67,79579.62,0.0,-0.98731,1e-05,2.16645]
[1778701106441,53.66,79583.3,0.0,-0.98728,1e-05,2.17095]
[1778701111613,53.66,79581.0,0.0,-0.98731,1e-05,2.16486]
[1778701117518,53.65,79581.24,0.0,-0.98732,1e-05,2.16396]
[1778701122554,53.65,79584.57,0.0,-0.9873,1e-05,2.16757]
[1778701127589,53.64,79583.08,0.0,-0.98732,1e-05,2.16446]
[1778701132625,53.64,79581.2,0.0,-0.98734,1e-05,2.16084]
[1778701137660,53.63,79579.44,0.0,-0.98736,1e-05,2.1574]
[1778701140681,53.63,79574.11,0.0,-0.98742,1e-05,2.14946]
[1778701144709,53.63,79569.85,0.0,-0.98746,1e-05,2.14288]
[1778701147730,53.62,79560.22,0.0,-0.98755,1e-05,2.12944]
[1778701151896,53.62,79548.7,0.0,-0.98765,1e-05,2.11364]
[1778701153774,53.62,79549.36,0.0,-0.98765,1e-05,2.11454]
[1778701161974,53.62,79552.16,0.0,-0.98762,1e-05,2.11838]
[1778701167872,53.62,79554.53,0.0,-0.9876,1e-05,2.12162]
[1778701172907,53.62,79555.79,0.0,-0.9876,1e-05,2.12155]
[1778701177942,53.62,79553.96,0.0,-0.98762,1e-05,2.11905]
[1778701182977,53.62,79555.23,0.0,-0.98761,1e-05,2.12079]
[1778701188016,53.62,79556.92,0.0,-0.98759,1e-05,2.12311]
[1778701193048,53.62,79558.96,0.0,-0.98757,1e-05,2.12579]
[1778701198082,53.62,79557.48,0.0,-0.98759,1e-05,2.12317]
[1778701199089,53.62,79550.35,0.0,-0.98766,1e-05,2.11328]
[1778701200096,53.62,79547.58,0.0,-0.98768,1e-05,2.1094]
[1778701205132,53.62,79551.36,0.0,-0.98765,1e-05,2.1141]
[1778701208153,53.62,79557.29,0.0,-0.9876,1e-05,2.12191]
[1778701210167,53.62,79551.47,0.0,-0.98765,1e-05,2.11373]
[1778701213195,53.61,79549.6,0.0,-0.98767,1e-05,2.1109]
[1778701215209,53.61,79557.66,0.0,-0.9876,1e-05,2.12175]
[1778701216216,53.61,79558.38,0.0,-0.98759,1e-05,2.12264]
[1778701221255,53.61,79560.07,0.0,-0.98758,1e-05,2.12443]
[1778701226287,53.61,79562.06,0.0,-0.98757,1e-05,2.12664]
[1778701227296,53.61,79567.91,0.0,-0.98751,1e-05,2.13459]
[1778701228300,53.61,79572.34,0.0,-0.98747,1e-05,2.14059]
[1778701230314,53.6,79566.5,0.0,-0.98753,1e-05,2.13227]
[1778701231321,53.6,79565.34,0.0,-0.98755,1e-05,2.12875]
[1778701236356,53.6,79567.11,0.0,-0.98754,1e-05,2.13061]
[1778701241391,53.6,79565.99,0.0,-0.98755,1e-05,2.12848]
[1778701246426,53.6,79563.7,0.0,-0.98758,1e-05,2.12475]
[1778701248444,53.59,79559.59,0.0,-0.98762,1e-05,2.11878]
[1778701252600,53.59,79566.42,0.0,-0.98756,1e-05,2.12773]
[1778701258510,53.59,79566.13,0.0,-0.98757,1e-05,2.12664]
[1778701263545,53.59,79565.39,0.0,-0.98758,1e-05,2.12505]
[1778701268579,53.58,79564.26,0.0,-0.98759,1e-05,2.12295]
[1778701273615,53.58,79564.6,0.0,-0.98759,1e-05,2.12287]
[1778701278650,53.58,79564.08,0.0,-0.9876,1e-05,2.12161]
[1778701283685,53.58,79562.37,0.0,-0.98762,1e-05,2.11874]
[1778701288720,53.57,79561.65,0.0,-0.98763,1e-05,2.11724]
[1778701293755,53.57,79560.62,0.0,-0.98765,1e-05,2.11355]
[1778701298790,53.57,79557.52,0.0,-0.98768,1e-05,2.10888]
[1778701303825,53.57,79557.7,0.0,-0.98768,1e-05,2.10871]
[1778701308860,53.56,79552.66,0.0,-0.98773,1e-05,2.10145]
[1778701313895,53.56,79553.96,0.0,-0.98772,1e-05,2.10286]
[1778701318930,53.56,79548.17,0.0,-0.98778,1e-05,2.09463]
[1778701319937,53.56,79547.61,0.0,-0.98778,1e-05,2.09381]
[1778701326987,53.56,79546.74,0.0,-0.98779,1e-05,2.09227]
[1778701332023,53.56,79553.33,0.0,-0.98773,1e-05,2.10099]
[1778701333162,53.56,79561.08,0.0,-0.98767,1e-05,2.11152]
[1778701334042,53.56,79561.08,0.0,-0.98767,1e-05,2.11144]
[1778701339077,53.55,79560.4,0.0,-0.98767,1e-05,2.11013]
[1778701344112,53.55,79559.29,0.0,-0.98769,1e-05,2.10824]
[1778701349147,53.55,79558.18,0.0,-0.9877,1e-05,2.10636]
[1778701354182,53.55,79556.24,0.0,-0.98773,1e-05,2.10159]
[1778701359217,53.55,79554.67,0.0,-0.98775,1e-05,2.09914]
[1778701362239,53.55,79551.15,0.0,-0.98778,1e-05,2.09419]
[1778701367272,53.55,79553.56,0.0,-0.98776,1e-05,2.09724]
[1778701372308,53.55,79553.56,0.0,-0.98776,1e-05,2.097]
[1778701377345,53.54,79547.01,0.0,-0.98782,1e-05,2.08788]
[1778701378353,53.54,79556.24,0.0,-0.98774,1e-05,2.10039]
[1778701379359,53.54,79562.5,0.0,-0.98768,1e-05,2.10889]
[1778701380366,53.54,79563.16,0.0,-0.98768,1e-05,2.10972]
[1778701385403,53.54,79567.4,0.0,-0.98764,1e-05,2.11516]
[1778701390438,53.54,79567.44,0.0,-0.98764,1e-05,2.1148]
[1778701395472,53.54,79569.38,0.0,-0.98763,1e-05,2.11704]
[1778701400507,53.54,79568.41,0.0,-0.98764,1e-05,2.11526]
[1778701405542,53.53,79566.84,0.0,-0.98766,1e-05,2.11266]
[1778701410577,53.53,79566.15,0.0,-0.98767,1e-05,2.11128]
[1778701415611,53.53,79565.34,0.0,-0.98769,1e-05,2.10793]
[1778701420648,53.53,79563.05,0.0,-0.98771,1e-05,2.10426]
[1778701425683,53.52,79557.3,0.0,-0.98777,1e-05,2.096]
[1778701426690,53.52,79552.56,0.0,-0.98781,1e-05,2.08949]
[1778701431731,53.52,79551.8,0.0,-0.98782,1e-05,2.08818]
[1778701436762,53.52,79547.81,0.0,-0.98785,1e-05,2.08251]
[1778701438776,53.52,79541.37,0.0,-0.98791,1e-05,2.07372]
[1778701443937,53.52,79539.86,0.0,-0.98793,1e-05,2.07153]
[1778701448845,53.52,79535.25,0.0,-0.98797,1e-05,2.06519]
[1778701454008,53.52,79535.52,0.0,-0.98797,1e-05,2.06548]
[1778701459924,53.52,79535.17,0.0,-0.98797,1e-05,2.06493]
[1778701466973,53.52,79535.94,0.0,-0.98796,1e-05,2.06588]
[1778701469994,53.52,79529.83,0.0,-0.98802,1e-05,2.05765]
[1778701476036,53.52,79531.63,0.0,-0.98801,1e-05,2.05831]
[1778701481071,53.52,79529.38,0.0,-0.98803,1e-05,2.0553]
[1778701482079,53.52,79519.25,0.0,-0.98812,1e-05,2.04179]
[1778701483088,53.52,79509.72,0.0,-0.9882,1e-05,2.02916]
[1778701488126,53.52,79505.28,0.0,-0.98824,1e-05,2.02354]
[1778701493156,53.52,79501.66,0.0,-0.98827,1e-05,2.01902]
[1778701498191,53.52,79498.9,0.0,-0.98829,1e-05,2.01563]
[1778701503226,53.52,79498.67,0.0,-0.98829,1e-05,2.01558]
[1778701504358,53.52,79507.12,0.0,-0.98822,1e-05,2.02681]
[1778701505240,53.52,79507.12,0.0,-0.98822,1e-05,2.02684]
[1778701508263,53.52,79509.57,0.0,-0.9882,1e-05,2.03017]
[1778701513302,53.52,79509.34,0.0,-0.9882,1e-05,2.02995]
[1778701516317,53.52,79515.6,0.0,-0.98814,1e-05,2.03832]
[1778701521352,53.52,79517.24,0.0,-0.98813,1e-05,2.04051]
[1778701526387,53.52,79520.94,0.0,-0.9881,1e-05,2.04544]
[1778701531424,53.52,79524.84,0.0,-0.98807,1e-05,2.04887]
[1778701534574,53.52,79531.38,0.0,-0.98801,1e-05,2.0576]
[1778701536458,53.52,79531.22,0.0,-0.98802,1e-05,2.05735]
[1778701541494,53.52,79533.8,0.0,-0.98799,1e-05,2.06071]
[1778701552571,53.52,79535.0,0.0,-0.98799,1e-05,2.06208]
[1778701558614,53.52,79537.23,0.0,-0.98797,1e-05,2.06494]
[1778701562641,53.52,79533.63,0.0,-0.988,1e-05,2.06004]
[1778701567678,53.52,79537.0,0.0,-0.98797,1e-05,2.06451]
[1778701572712,53.52,79537.54,0.0,-0.98797,1e-05,2.06518]
[1778701577747,53.52,79536.15,0.0,-0.98798,1e-05,2.06328]
[1778701582787,53.52,79537.72,0.0,-0.98796,1e-05,2.06537]
[1778701587817,53.52,79537.51,0.0,-0.98797,1e-05,2.06508]
[1778701592852,53.52,79536.88,0.0,-0.98798,1e-05,2.06247]
[1778701597887,53.52,79536.61,0.0,-0.98798,1e-05,2.06214]
[1778701602921,53.52,79534.91,0.0,-0.988,1e-05,2.05989]
[1778701609971,53.52,79533.28,0.0,-0.98801,1e-05,2.0578]
[1778701615135,53.52,79533.65,0.0,-0.98801,1e-05,2.05835]
[1778701621048,53.52,79533.43,0.0,-0.98801,1e-05,2.05812]
[1778701626082,53.52,79534.56,0.0,-0.988,1e-05,2.05968]
[1778701631118,53.52,79535.57,0.0,-0.98799,1e-05,2.06107]
[1778701636153,53.52,79535.6,0.0,-0.98799,1e-05,2.06114]
[1778701641189,53.52,79536.04,0.0,-0.98799,1e-05,2.06176]
[1778701646226,53.52,79532.35,0.0,-0.98802,1e-05,2.05685]
[1778701651259,53.52,79530.79,0.0,-0.98804,1e-05,2.05309]
[1778701655415,53.52,79524.74,0.0,-0.98809,1e-05,2.04509]
[1778701661329,53.52,79517.32,0.0,-0.98816,1e-05,2.03536]
[1778701663344,53.53,79516.59,0.0,-0.98816,1e-05,2.03448]
[1778701668378,53.53,79511.41,0.0,-0.98821,1e-05,2.02786]
[1778701673413,53.53,79508.95,0.0,-0.98823,1e-05,2.02486]
[1778701678448,53.53,79506.14,0.0,-0.98825,1e-05,2.02139]
[1778701679456,53.53,79513.65,0.0,-0.98818,1e-05,2.0314]
[1778701680462,53.53,79510.19,0.0,-0.98821,1e-05,2.02683]
[1778701682476,53.53,79507.42,0.0,-0.98824,1e-05,2.02325]
[1778701687512,53.53,79510.48,0.0,-0.98821,1e-05,2.02752]
[1778701692547,53.53,79513.15,0.0,-0.98818,1e-05,2.03125]
[1778701698588,53.53,79510.68,0.0,-0.98821,1e-05,2.02816]
[1778701703624,53.53,79507.17,0.0,-0.98823,1e-05,2.02365]
[1778701708664,53.53,79505.28,0.0,-0.98825,1e-05,2.02127]
[1778701710676,53.53,79514.79,0.0,-0.98817,1e-05,2.03393]
[1778701711682,53.53,79515.18,0.0,-0.98817,1e-05,2.0327]
[1778701716717,53.53,79518.22,0.0,-0.98815,1e-05,2.03674]
[1778701721782,53.53,79519.74,0.0,-0.98813,1e-05,2.03876]
[1778701726817,53.53,79519.71,0.0,-0.98813,1e-05,2.03872]
[1778701731852,53.53,79517.84,0.0,-0.98815,1e-05,2.03625]
[1778701736891,53.53,79521.44,0.0,-0.98812,1e-05,2.04107]
[1778701741925,53.54,79520.88,0.0,-0.98812,1e-05,2.04035]
[1778701746048,53.54,79511.8,0.0,-0.9882,1e-05,2.02831]
[1778701751997,53.54,79510.85,0.0,-0.98821,1e-05,2.02722]
[1778701757031,53.54,79509.92,0.0,-0.98822,1e-05,2.02611]
[1778701762066,53.54,79508.97,0.0,-0.98822,1e-05,2.02498]
[1778701767101,53.54,79509.97,0.0,-0.98821,1e-05,2.02642]
[1778701770122,53.54,79497.68,0.0,-0.98832,1e-05,2.01027]
[1778701771129,53.54,79492.35,0.0,-0.98838,1e-05,2.00159]
[1778701776268,53.54,79492.76,0.0,-0.98837,1e-05,2.0025]
[1778701782206,53.54,79492.95,0.0,-0.98837,1e-05,2.00321]
[1778701785230,53.54,79498.82,0.0,-0.98831,1e-05,2.01116]
[1778701790262,53.55,79500.58,0.0,-0.9883,1e-05,2.0138]
[1778701793284,53.55,79496.27,0.0,-0.98833,1e-05,2.00835]
[1778701795297,53.55,79507.48,0.0,-0.98823,1e-05,2.02327]
[1778701800338,53.55,79506.7,0.0,-0.98824,1e-05,2.02247]
[1778701801353,53.55,79499.64,0.0,-0.9883,1e-05,2.01315]
[1778701802350,53.55,79484.07,0.0,-0.98843,1e-05,1.99276]
[1778701803358,53.55,79480.43,0.0,-0.98846,1e-05,1.9882]
[1778701804365,53.55,79485.53,0.0,-0.98842,1e-05,1.99487]
[1778701805377,53.55,79487.54,0.0,-0.9884,1e-05,1.99759]
[1778701810407,53.55,79485.62,0.0,-0.98842,1e-05,1.99552]
[1778701812421,53.55,79491.15,0.0,-0.98837,1e-05,2.00297]
[1778701813429,53.55,79492.55,0.0,-0.98835,1e-05,2.0049]
[1778701816548,53.56,79498.77,0.0,-0.9883,1e-05,2.01333]
[1778701819479,53.56,79507.3,0.0,-0.98822,1e-05,2.02488]
[1778701821486,53.56,79510.52,0.0,-0.98819,1e-05,2.02924]
[1778701826618,53.56,79509.0,0.0,-0.98821,1e-05,2.02743]
[1778701830549,53.56,79503.31,0.0,-0.98825,1e-05,2.02007]
[1778701835583,53.56,79502.64,0.0,-0.98827,1e-05,2.0177]
[1778701840618,53.56,79499.07,0.0,-0.9883,1e-05,2.01324]
[1778701844647,53.56,79501.68,0.0,-0.98827,1e-05,2.01686]
[1778701850688,53.56,79500.29,0.0,-0.98828,1e-05,2.01528]
[1778701855723,53.57,79500.03,0.0,-0.98828,1e-05,2.01513]
[1778701860758,53.57,79497.85,0.0,-0.9883,1e-05,2.01245]
[1778701862785,53.57,79513.19,0.0,-0.98817,1e-05,2.03283]
[1778701863779,53.57,79518.45,0.0,-0.98812,1e-05,2.03983]
[1778701865793,53.57,79521.85,0.0,-0.98809,1e-05,2.04435]
[1778701870829,53.57,79523.6,0.0,-0.98808,1e-05,2.0466]
[1778701875865,53.57,79523.65,0.0,-0.98808,1e-05,2.04659]
[1778701880899,53.57,79524.15,0.0,-0.98807,1e-05,2.0472]
[1778701885934,53.56,79526.08,0.0,-0.98806,1e-05,2.0497]
[1778701889963,53.56,79519.58,0.0,-0.98811,1e-05,2.04098]
[1778701894999,53.56,79519.06,0.0,-0.98813,1e-05,2.03856]
[1778701900035,53.56,79520.46,0.0,-0.98812,1e-05,2.04046]
[1778701905070,53.57,79520.79,0.0,-0.98811,1e-05,2.04092]
[1778701910105,53.57,79521.87,0.0,-0.9881,1e-05,2.0424]
[1778701913126,53.57,79529.66,0.0,-0.98804,1e-05,2.05282]
[1778701914133,53.57,79530.35,0.0,-0.98803,1e-05,2.05373]
[1778701919169,53.56,79529.52,0.0,-0.98804,1e-05,2.05255]
[1778701924203,53.56,79534.61,0.0,-0.98799,1e-05,2.0593]
[1778701925210,53.56,79540.79,0.0,-0.98794,1e-05,2.06758]
[1778701926217,53.56,79545.81,0.0,-0.98789,1e-05,2.07431]
[1778701928231,53.56,79548.41,0.0,-0.98787,1e-05,2.07772]
[1778701933266,53.56,79552.09,0.0,-0.98784,1e-05,2.08242]
[1778701936287,53.56,79546.17,0.0,-0.98789,1e-05,2.07425]
[1778701941322,53.56,79545.62,0.0,-0.9879,1e-05,2.07332]
[1778701946358,53.56,79551.5,0.0,-0.98785,1e-05,2.08113]
[1778701947490,53.56,79559.59,0.0,-0.98778,1e-05,2.09206]
[1778701949378,53.56,79560.27,0.0,-0.98777,1e-05,2.09288]
[1778701954413,53.56,79561.8,0.0,-0.98777,1e-05,2.09288]
[1778701959448,53.56,79561.17,0.0,-0.98778,1e-05,2.09171]
[1778701964485,53.55,79567.02,0.0,-0.98773,1e-05,2.09936]
[1778701969519,53.55,79566.98,0.0,-0.98773,1e-05,2.09892]
[1778701974553,53.55,79566.32,0.0,-0.98774,1e-05,2.09766]
[1778701976568,53.55,79559.21,0.0,-0.9878,1e-05,2.08784]
[1778701977703,53.55,79552.22,0.0,-0.98787,1e-05,2.07826]
[1778701980595,53.55,79545.85,0.0,-0.98792,1e-05,2.06958]
[1778701981603,53.55,79544.27,0.0,-0.98794,1e-05,2.06741]
[1778701984623,53.55,79551.18,0.0,-0.98788,1e-05,2.07666]
[1778701989659,53.55,79553.41,0.0,-0.98786,1e-05,2.07949]
[1778701991672,53.55,79559.12,0.0,-0.98781,1e-05,2.08716]
[1778701992683,53.55,79564.89,0.0,-0.98776,1e-05,2.09496]
[1778701995700,53.55,79565.01,0.0,-0.98776,1e-05,2.09495]
[1778702000735,53.54,79563.31,0.0,-0.98777,1e-05,2.09234]
[1778702005770,53.54,79563.21,0.0,-0.98778,1e-05,2.09191]
[1778702010805,53.54,79561.83,0.0,-0.98779,1e-05,2.08975]
[1778702015840,53.54,79561.94,0.0,-0.9878,1e-05,2.08783]
[1778702020875,53.54,79561.34,0.0,-0.98781,1e-05,2.08674]
[1778702026917,53.54,79560.29,0.0,-0.98782,1e-05,2.08499]
[1778702031952,53.54,79560.86,0.0,-0.98782,1e-05,2.0855]
[1778702036987,53.53,79570.32,0.0,-0.98773,1e-05,2.0981]
[1778702038130,53.53,79570.26,0.0,-0.98773,1e-05,2.09794]
[1778702042022,53.53,79562.2,0.0,-0.98781,1e-05,2.08666]
[1778702043030,53.53,79556.4,0.0,-0.98786,1e-05,2.07874]
[1778702044036,53.53,79557.72,0.0,-0.98785,1e-05,2.08048]
[1778702049072,53.53,79560.66,0.0,-0.98783,1e-05,2.08421]
[1778702054106,53.53,79559.04,0.0,-0.98784,1e-05,2.08176]
[1778702059141,53.53,79559.26,0.0,-0.98784,1e-05,2.08183]
[1778702064179,53.53,79560.22,0.0,-0.98783,1e-05,2.08291]
[1778702069213,53.53,79560.28,0.0,-0.98784,1e-05,2.08277]
[1778702072236,53.53,79567.38,0.0,-0.98778,1e-05,2.0905]
[1778702073244,53.53,79568.5,0.0,-0.98777,1e-05,2.09197]
[1778702078412,53.52,79568.1,0.0,-0.98778,1e-05,2.09112]
[1778702082312,53.52,79561.95,0.0,-0.98784,1e-05,2.08253]
[1778702084325,53.52,79559.74,0.0,-0.98786,1e-05,2.07945]
[1778702090366,53.52,79557.79,0.0,-0.98787,1e-05,2.0766]
[1778702095403,53.52,79561.78,0.0,-0.98784,1e-05,2.08183]
[1778702098550,53.52,79553.99,0.0,-0.98791,1e-05,2.07119]
[1778702100438,53.52,79553.0,0.0,-0.98792,1e-05,2.06981]
[1778702102453,53.52,79560.42,0.0,-0.98785,1e-05,2.0798]
[1778702104466,53.52,79565.39,0.0,-0.98781,1e-05,2.08648]
[1778702109502,53.52,79561.31,0.0,-0.98785,1e-05,2.08076]
[1778702114536,53.52,79562.08,0.0,-0.98784,1e-05,2.08165]
[1778702119574,53.52,79562.64,0.0,-0.98784,1e-05,2.08224]
[1778702124610,53.52,79562.06,0.0,-0.98784,1e-05,2.08128]
[1778702129646,53.52,79562.48,0.0,-0.98784,1e-05,2.08168]
[1778702134683,53.51,79562.4,0.0,-0.98785,1e-05,2.07961]
[1778702142739,53.51,79561.92,0.0,-0.98786,1e-05,2.07869]
[1778702147775,53.51,79562.08,0.0,-0.98786,1e-05,2.07874]
[1778702152813,53.51,79561.82,0.0,-0.98786,1e-05,2.07818]
[1778702157848,53.51,79561.75,0.0,-0.98786,1e-05,2.07791]
[1778702162881,53.51,79559.52,0.0,-0.98789,1e-05,2.07474]
[1778702167917,53.51,79566.92,0.0,-0.98782,1e-05,2.08462]
[1778702169048,53.51,79571.8,0.0,-0.98778,1e-05,2.09121]
[1778702173958,53.51,79574.19,0.0,-0.98776,1e-05,2.0942]
[1778702179119,53.51,79573.43,0.0,-0.98777,1e-05,2.09289]
[1778702182014,53.51,79570.31,0.0,-0.98779,1e-05,2.08851]
[1778702187049,53.5,79569.62,0.0,-0.9878,1e-05,2.08736]
[1778702194097,53.5,79568.87,0.0,-0.98782,1e-05,2.08423]
[1778702199271,53.5,79568.33,0.0,-0.98783,1e-05,2.08328]
[1778702206183,53.5,79566.86,0.0,-0.98784,1e-05,2.08096]
[1778702211220,53.5,79565.26,0.0,-0.98786,1e-05,2.07856]
[1778702215246,53.5,79569.04,0.0,-0.98783,1e-05,2.08347]
[1778702218268,53.5,79575.77,0.0,-0.98777,1e-05,2.09244]
[1778702223303,53.49,79576.2,0.0,-0.98777,1e-05,2.09267]
[1778702226323,53.49,79583.56,0.0,-0.9877,1e-05,2.10249]
[1778702228338,53.49,79584.04,0.0,-0.9877,1e-05,2.10297]
[1778702231358,53.49,79575.37,0.0,-0.98778,1e-05,2.09089]
[1778702232365,53.49,79572.19,0.0,-0.98781,1e-05,2.08649]
[1778702234379,53.49,79579.26,0.0,-0.98774,1e-05,2.09599]
[1778702238408,53.49,79580.96,0.0,-0.98773,1e-05,2.09801]
[1778702242438,53.49,79588.71,0.0,-0.98766,1e-05,2.10826]
[1778702244450,53.49,79589.64,0.0,-0.98766,1e-05,2.10932]
[1778702249623,53.48,79589.31,0.0,-0.98766,1e-05,2.10832]
[1778702255527,53.48,79586.8,0.0,-0.9877,1e-05,2.10243]
[1778702260562,53.48,79588.78,0.0,-0.98769,1e-05,2.1046]
[1778702265596,53.48,79588.25,0.0,-0.98769,1e-05,2.10332]
[1778702270632,53.47,79586.87,0.0,-0.98771,1e-05,2.10089]
[1778702275668,53.47,79584.34,0.0,-0.98774,1e-05,2.0969]
[1778702280719,53.47,79584.72,0.0,-0.98774,1e-05,2.09689]
[1778702283740,53.47,79572.79,0.0,-0.98785,1e-05,2.08035]
[1778702284748,53.47,79573.2,0.0,-0.98784,1e-05,2.08083]
[1778702289906,53.46,79577.4,0.0,-0.98781,1e-05,2.08611]
[1778702295825,53.46,79580.02,0.0,-0.98779,1e-05,2.08914]
[1778702297839,53.46,79585.33,0.0,-0.98774,1e-05,2.09619]
[1778702301867,53.46,79590.3,0.0,-0.9877,1e-05,2.10255]
[1778702306902,53.45,79601.7,0.0,-0.9876,1e-05,2.11759]
[1778702307909,53.45,79602.02,0.0,-0.9876,1e-05,2.11788]
[1778702312946,53.45,79601.0,0.0,-0.98762,1e-05,2.11378]
[1778702317979,53.45,79603.08,0.0,-0.98761,1e-05,2.11605]
[1778702323017,53.44,79604.71,0.0,-0.9876,1e-05,2.1174]
[1778702328051,53.44,79606.12,0.0,-0.98759,1e-05,2.11859]
[1778702333085,53.43,79605.8,0.0,-0.9876,1e-05,2.11738]
[1778702338121,53.43,79613.66,0.0,-0.98753,1e-05,2.12745]
[1778702339129,53.43,79614.52,0.0,-0.98753,1e-05,2.12847]
[1778702344163,53.43,79606.52,0.0,-0.98761,1e-05,2.11662]
[1778702347185,53.42,79604.27,0.0,-0.98763,1e-05,2.1131]
[1778702352219,53.42,79602.49,0.0,-0.98765,1e-05,2.11]
[1778702357255,53.42,79600.11,0.0,-0.98767,1e-05,2.10612]
[1778702362290,53.41,79603.95,0.0,-0.98764,1e-05,2.11079]
[1778702367328,53.41,79599.53,0.0,-0.98769,1e-05,2.10412]
[1778702372363,53.41,79603.64,0.0,-0.98766,1e-05,2.10741]
[1778702376391,53.41,79609.41,0.0,-0.98762,1e-05,2.11486]
[1778702381427,53.4,79615.96,0.0,-0.98756,1e-05,2.12325]
[1778702383440,53.4,79624.37,0.0,-0.98748,1e-05,2.13459]
[1778702385454,53.4,79626.52,0.0,-0.98747,1e-05,2.13726]
[1778702390489,53.4,79629.44,0.0,-0.98745,1e-05,2.14053]
[1778702394517,53.39,79632.44,0.0,-0.98742,1e-05,2.14405]
[1778702396533,53.39,79627.44,0.0,-0.98747,1e-05,2.13678]
[1778702401640,53.39,79630.17,0.0,-0.98745,1e-05,2.13981]
[1778702403587,53.39,79635.62,0.0,-0.9874,1e-05,2.14708]
[1778702404594,53.39,79639.67,0.0,-0.98737,1e-05,2.15256]
[1778702406608,53.38,79647.15,0.0,-0.9873,1e-05,2.16266]
[1778702407615,53.38,79651.21,0.0,-0.98726,1e-05,2.16816]
[1778702409629,53.38,79655.19,0.0,-0.98723,1e-05,2.17334]
[1778702413664,53.38,79647.6,0.0,-0.9873,1e-05,2.16185]
[1778702414664,53.38,79637.4,0.0,-0.9874,1e-05,2.14726]
[1778702415672,53.38,79627.84,0.0,-0.98749,1e-05,2.13397]
[1778702416682,53.37,79631.72,0.0,-0.98745,1e-05,2.13922]
[1778702417685,53.37,79644.95,0.0,-0.98733,1e-05,2.15751]
[1778702418695,53.37,79649.46,0.0,-0.98729,1e-05,2.16364]
[1778702419700,53.37,79650.96,0.0,-0.98728,1e-05,2.16555]
[1778702424752,53.37,79647.16,0.0,-0.98732,1e-05,2.15965]
[1778702425758,53.37,79644.58,0.0,-0.98734,1e-05,2.15604]
[1778702430917,53.37,79653.37,0.0,-0.98726,1e-05,2.16835]
[1778702434818,53.37,79663.46,0.0,-0.98718,1e-05,2.18035]
[1778702435825,53.37,79665.66,0.0,-0.98716,1e-05,2.18325]
[1778702440985,53.36,79674.35,0.0,-0.98708,1e-05,2.19491]
[1778702442874,53.36,79677.34,0.0,-0.98706,1e-05,2.19892]
[1778702444888,53.36,79680.73,0.0,-0.98703,1e-05,2.20324]
[1778702449923,53.35,79679.33,0.0,-0.98705,1e-05,2.20001]
[1778702454958,53.35,79676.86,0.0,-0.98708,1e-05,2.19528]
[1778702459997,53.34,79673.8,0.0,-0.98712,1e-05,2.18976]
[1778702461128,53.34,79668.25,0.0,-0.98717,1e-05,2.18168]
[1778702466053,53.34,79667.01,0.0,-0.98719,1e-05,2.17859]
[1778702471201,53.33,79670.46,0.0,-0.98717,1e-05,2.18235]
[1778702477116,53.33,79668.54,0.0,-0.98719,1e-05,2.1792]
[1778702482154,53.33,79667.27,0.0,-0.9872,1e-05,2.17741]
[1778702487186,53.33,79664.17,0.0,-0.98723,1e-05,2.17305]
[1778702489201,53.33,79654.82,0.0,-0.98732,1e-05,2.15991]
[1778702490207,53.33,79645.4,0.0,-0.9874,1e-05,2.14675]
[1778702491340,53.33,79644.72,0.0,-0.98742,1e-05,2.14398]
[1778702497256,53.33,79645.71,0.0,-0.98741,1e-05,2.14536]
[1778702500277,53.33,79652.04,0.0,-0.98735,1e-05,2.15403]
[1778702501410,53.33,79654.0,0.0,-0.98734,1e-05,2.15677]
[1778702507326,53.33,79656.15,0.0,-0.98732,1e-05,2.15978]
[1778702512361,53.33,79653.63,0.0,-0.98734,1e-05,2.15626]
[1778702517396,53.33,79653.02,0.0,-0.98735,1e-05,2.15523]
[1778702522431,53.33,79652.11,0.0,-0.98735,1e-05,2.15396]
[1778702527465,53.32,79649.15,0.0,-0.98738,1e-05,2.1495]
[1778702532501,53.32,79649.12,0.0,-0.98738,1e-05,2.14945]
[1778702537536,53.32,79646.37,0.0,-0.98741,1e-05,2.14562]
[1778702542571,53.32,79648.15,0.0,-0.98739,1e-05,2.1481]
[1778702547606,53.32,79646.13,0.0,-0.98741,1e-05,2.14496]
[1778702551634,53.32,79641.02,0.0,-0.98748,1e-05,2.13541]
[1778702554655,53.32,79638.38,0.0,-0.9875,1e-05,2.13132]
[1778702559691,53.31,79636.71,0.0,-0.98752,1e-05,2.12835]
[1778702564724,53.31,79635.84,0.0,-0.98754,1e-05,2.12653]
[1778702569760,53.31,79637.44,0.0,-0.98752,1e-05,2.12875]
[1778702576815,53.31,79637.2,0.0,-0.98752,1e-05,2.12842]
[1778702581849,53.31,79638.96,0.0,-0.98751,1e-05,2.13086]
[1778702584870,53.31,79630.72,0.0,-0.98758,1e-05,2.11945]
[1778702585877,53.31,79627.24,0.0,-0.98761,1e-05,2.11465]
[1778702588899,53.31,79634.0,0.0,-0.98755,1e-05,2.12399]
[1778702589907,53.31,79637.64,0.0,-0.98752,1e-05,2.12903]
[1778702594941,53.31,79636.19,0.0,-0.98753,1e-05,2.12702]
[1778702599977,53.31,79635.34,0.0,-0.98754,1e-05,2.12573]
[1778702605018,53.31,79635.91,0.0,-0.98754,1e-05,2.12641]
[1778702610048,53.31,79635.81,0.0,-0.98754,1e-05,2.12627]
[1778702615084,53.31,79634.96,0.0,-0.98756,1e-05,2.12329]
[1778702620118,53.31,79632.48,0.0,-0.98758,1e-05,2.11986]
[1778702625153,53.31,79630.74,0.0,-0.98759,1e-05,2.11746]
[1778702630188,53.31,79642.07,0.0,-0.98749,1e-05,2.13314]
[1778702631196,53.31,79643.46,0.0,-0.98748,1e-05,2.13507]
[1778702636231,53.31,79635.94,0.0,-0.98755,1e-05,2.1245]
[1778702641265,53.31,79630.59,0.0,-0.9876,1e-05,2.11662]
[1778702646299,53.31,79628.7,0.0,-0.98762,1e-05,2.11401]
[1778702651335,53.31,79626.04,0.0,-0.98764,1e-05,2.11035]
[1778702656371,53.31,79625.37,0.0,-0.98765,1e-05,2.10943]
[1778702661407,53.31,79624.92,0.0,-0.98765,1e-05,2.10881]
[1778702666447,53.31,79626.19,0.0,-0.98764,1e-05,2.11056]
[1778702671476,53.31,79625.17,0.0,-0.98766,1e-05,2.10735]
[1778702676511,53.31,79622.88,0.0,-0.98768,1e-05,2.10421]
[1778702681547,53.31,79620.51,0.0,-0.9877,1e-05,2.10095]
[1778702686582,53.31,79622.94,0.0,-0.98768,1e-05,2.10429]
[1778702687589,53.31,79627.26,0.0,-0.98764,1e-05,2.11023]
[1778702689603,53.31,79629.73,0.0,-0.98762,1e-05,2.11363]
[1778702694637,53.31,79630.78,0.0,-0.98761,1e-05,2.11508]
[1778702698669,53.31,79621.15,0.0,-0.9877,1e-05,2.10183]
[1778702699673,53.31,79621.53,0.0,-0.98769,1e-05,2.10235]
[1778702702823,53.31,79630.26,0.0,-0.98761,1e-05,2.11436]
[1778702703702,53.31,79630.26,0.0,-0.98761,1e-05,2.11436]
[1778702708736,53.31,79638.3,0.0,-0.98754,1e-05,2.12547]
[1778702709743,53.31,79638.96,0.0,-0.98753,1e-05,2.12638]
[1778702714778,53.31,79636.65,0.0,-0.98755,1e-05,2.12318]
[1778702719815,53.31,79636.72,0.0,-0.98755,1e-05,2.12328]
[1778702721827,53.31,79631.47,0.0,-0.9876,1e-05,2.11603]
[1778702724849,53.31,79627.45,0.0,-0.98764,1e-05,2.11049]
[1778702729883,53.31,79627.32,0.0,-0.98764,1e-05,2.11031]
[1778702734920,53.31,79626.46,0.0,-0.98766,1e-05,2.10733]
[1778702739953,53.31,79627.16,0.0,-0.98765,1e-05,2.10829]
[1778702744988,53.31,79625.68,0.0,-0.98766,1e-05,2.10625]
[1778702750026,53.31,79626.88,0.0,-0.98765,1e-05,2.1079]
[1778702755059,53.31,79627.82,0.0,-0.98765,1e-05,2.1092]
[1778702760096,53.31,79627.65,0.0,-0.98765,1e-05,2.10896]
[1778702763244,53.31,79616.5,0.0,-0.98775,1e-05,2.09366]
[1778702764122,53.31,79616.1,0.0,-0.98775,1e-05,2.09312]
[1778702766138,53.31,79617.83,0.0,-0.98774,1e-05,2.09548]
[1778702767143,53.31,79626.72,0.0,-0.98766,1e-05,2.10768]
[1778702768150,53.31,79629.3,0.0,-0.98763,1e-05,2.11123]
[1778702773314,53.31,79625.55,0.0,-0.98767,1e-05,2.10607]
[1778702777213,53.31,79618.17,0.0,-0.98773,1e-05,2.09595]
[1778702778220,53.31,79617.35,0.0,-0.98774,1e-05,2.09483]
[1778702783384,53.31,79618.81,0.0,-0.98773,1e-05,2.09683]
[1778702789296,53.31,79615.76,0.0,-0.98775,1e-05,2.09265]
[1778702792318,53.31,79620.91,0.0,-0.98772,1e-05,2.09791]
[1778702797353,53.31,79618.09,0.0,-0.98774,1e-05,2.09405]
[1778702802388,53.31,79617.23,0.0,-0.98775,1e-05,2.09287]
[1778702807423,53.31,79614.36,0.0,-0.98778,1e-05,2.08895]
[1778702813594,53.31,79611.35,0.0,-0.9878,1e-05,2.08484]
[1778702819507,53.31,79611.15,0.0,-0.98781,1e-05,2.08457]
[1778702824542,53.31,79608.89,0.0,-0.98783,1e-05,2.08149]
[1778702829578,53.31,79607.37,0.0,-0.98784,1e-05,2.07942]
[1778702833736,53.31,79612.84,0.0,-0.98779,1e-05,2.08687]
[1778702835619,53.31,79612.99,0.0,-0.98779,1e-05,2.08708]
[1778702838640,53.31,79627.72,0.0,-0.98766,1e-05,2.10726]
[1778702839647,53.31,79631.47,0.0,-0.98762,1e-05,2.11242]
[1778702844682,53.31,79633.58,0.0,-0.9876,1e-05,2.11533]
[1778702849718,53.31,79638.61,0.0,-0.98756,1e-05,2.12227]
[1778702853877,53.31,79634.37,0.0,-0.98761,1e-05,2.11461]
[1778702859791,53.31,79635.74,0.0,-0.98759,1e-05,2.1165]
[1778702865836,53.31,79636.32,0.0,-0.98759,1e-05,2.1173]
[1778702870867,53.31,79639.05,0.0,-0.98756,1e-05,2.12107]
[1778702876910,53.31,79638.37,0.0,-0.98757,1e-05,2.12013]
[1778702881947,53.31,79639.0,0.0,-0.98756,1e-05,2.121]
[1778702886981,53.31,79639.65,0.0,-0.98756,1e-05,2.1219]
[1778702892015,53.31,79644.13,0.0,-0.98752,1e-05,2.1281]
[1778702897050,53.31,79637.45,0.0,-0.98758,1e-05,2.11886]
[1778702902086,53.31,79637.2,0.0,-0.98758,1e-05,2.11852]
[1778702907120,53.31,79638.79,0.0,-0.98757,1e-05,2.12071]
[1778702912157,53.31,79638.2,0.0,-0.98758,1e-05,2.11809]
[1778702917191,53.31,79638.93,0.0,-0.98757,1e-05,2.1191]
[1778702923233,53.31,79638.25,0.0,-0.98758,1e-05,2.11816]
[1778702927263,53.31,79646.21,0.0,-0.98751,1e-05,2.12917]
[1778702928269,53.31,79648.63,0.0,-0.98749,1e-05,2.13253]
[1778702933304,53.31,79649.41,0.0,-0.98748,1e-05,2.13361]
[1778702938339,53.31,79651.41,0.0,-0.98746,1e-05,2.13639]
[1778702943374,53.31,79652.32,0.0,-0.98745,1e-05,2.13766]
[1778702948410,53.31,79652.23,0.0,-0.98745,1e-05,2.13753]
[1778702953448,53.31,79653.23,0.0,-0.98744,1e-05,2.13893]
[1778702958482,53.31,79650.64,0.0,-0.98747,1e-05,2.13532]
[1778702963517,53.31,79651.08,0.0,-0.98746,1e-05,2.13593]
[1778702968553,53.31,79652.28,0.0,-0.98745,1e-05,2.1376]
[1778702973587,53.31,79651.78,0.0,-0.98747,1e-05,2.13509]
[1778702978622,53.31,79652.5,0.0,-0.98746,1e-05,2.13582]
[1778702983657,53.31,79653.52,0.0,-0.98745,1e-05,2.13723]
[1778702988692,53.31,79652.87,0.0,-0.98746,1e-05,2.13633]
[1778702993727,53.31,79653.58,0.0,-0.98745,1e-05,2.13732]
[1778702998762,53.31,79653.35,0.0,-0.98745,1e-05,2.137]
[1778703003797,53.31,79661.55,0.0,-0.98738,1e-05,2.14843]
[1778703004929,53.31,79671.39,0.0,-0.98729,1e-05,2.16221]
[1778703005812,53.31,79671.39,0.0,-0.98729,1e-05,2.16221]
[1778703010846,53.31,79674.8,0.0,-0.98725,1e-05,2.167]
[1778703015006,53.31,79686.61,0.0,-0.98714,1e-05,2.18366]
[1778703016888,53.31,79686.95,0.0,-0.98714,1e-05,2.18414]
[1778703021924,53.31,79687.64,0.0,-0.98713,1e-05,2.18511]
[1778703026960,53.31,79686.53,0.0,-0.98714,1e-05,2.18354]
[1778703030989,53.31,79690.77,0.0,-0.9871,1e-05,2.18955]
[1778703034011,53.31,79697.89,0.0,-0.98705,1e-05,2.19781]
[1778703035141,53.31,79698.64,0.0,-0.98704,1e-05,2.19887]
[1778703039047,53.31,79705.38,0.0,-0.98697,1e-05,2.20848]
[1778703040054,53.31,79705.82,0.0,-0.98697,1e-05,2.20911]
[1778703045211,53.3,79706.67,0.0,-0.98696,1e-05,2.21007]
[1778703051130,53.3,79705.29,0.0,-0.98698,1e-05,2.20809]
[1778703056166,53.3,79703.35,0.0,-0.987,1e-05,2.20533]
[1778703058178,53.3,79710.11,0.0,-0.98693,1e-05,2.21498]
[1778703059186,53.3,79712.54,0.0,-0.98691,1e-05,2.21846]
[1778703063214,53.3,79719.07,0.0,-0.98685,1e-05,2.22783]
[1778703064221,53.3,79720.02,0.0,-0.98684,1e-05,2.2292]
[1778703066235,53.3,79726.26,0.0,-0.98678,1e-05,2.23819]
[1778703071270,53.3,79729.8,0.0,-0.98674,1e-05,2.2433]
[1778703073285,53.3,79739.98,0.0,-0.98664,1e-05,2.25805]
[1778703074292,53.3,79741.72,0.0,-0.98663,1e-05,2.26058]
[1778703079329,53.3,79738.27,0.0,-0.98666,1e-05,2.25557]
[1778703081340,53.3,79728.88,0.0,-0.98675,1e-05,2.24197]
[1778703083354,53.3,79726.94,0.0,-0.98677,1e-05,2.23917]
[1778703088390,53.3,79725.35,0.0,-0.98678,1e-05,2.23687]
[1778703091411,53.3,79719.73,0.0,-0.98685,1e-05,2.22691]
[1778703095562,53.3,79712.34,0.0,-0.98692,1e-05,2.21631]
[1778703100474,53.3,79704.7,0.0,-0.98699,1e-05,2.20539]
[1778703101481,53.3,79697.87,0.0,-0.98706,1e-05,2.19567]
[1778703102488,53.3,79693.86,0.0,-0.9871,1e-05,2.18997]
[1778703104503,53.3,79691.52,0.0,-0.98712,1e-05,2.18666]
[1778703109538,53.3,79689.97,0.0,-0.98713,1e-05,2.18446]
[1778703114574,53.3,79687.76,0.0,-0.98715,1e-05,2.18134]
[1778703119609,53.3,79690.63,0.0,-0.98713,1e-05,2.1854]
[1778703124644,53.3,79694.1,0.0,-0.98709,1e-05,2.19031]
[1778703129680,53.3,79693.8,0.0,-0.9871,1e-05,2.18989]
[1778703134715,53.3,79694.48,0.0,-0.98709,1e-05,2.19085]
[1778703139751,53.3,79692.03,0.0,-0.98711,1e-05,2.18738]
[1778703142772,53.3,79685.98,0.0,-0.98717,1e-05,2.17882]
[1778703144785,53.3,79680.29,0.0,-0.98722,1e-05,2.17079]
[1778703149819,53.3,79677.94,0.0,-0.98725,1e-05,2.16749]
[1778703152842,53.3,79672.71,0.0,-0.98731,1e-05,2.1583]
[1778703153848,53.3,79667.72,0.0,-0.98735,1e-05,2.15132]
[1778703158884,53.3,79666.63,0.0,-0.98736,1e-05,2.14979]
[1778703163922,53.3,79664.87,0.0,-0.98738,1e-05,2.14733]
[1778703168953,53.3,79664.41,0.0,-0.98738,1e-05,2.14669]
[1778703176128,53.3,79662.02,0.0,-0.98741,1e-05,2.14335]
[1778703182047,53.3,79661.25,0.0,-0.98741,1e-05,2.14228]
[1778703187082,53.3,79659.95,0.0,-0.98743,1e-05,2.14047]
[1778703192117,53.3,79655.47,0.0,-0.98747,1e-05,2.13424]
[1778703197152,53.3,79656.71,0.0,-0.98746,1e-05,2.13596]
[1778703200175,53.3,79649.13,0.0,-0.98753,1e-05,2.12544]
[1778703201181,53.3,79646.71,0.0,-0.98755,1e-05,2.12209]
[1778703204201,53.3,79644.52,0.0,-0.98757,1e-05,2.11906]
[1778703209237,53.3,79650.43,0.0,-0.98751,1e-05,2.12724]
[1778703211256,53.3,79652.47,0.0,-0.9875,1e-05,2.12825]
[1778703216289,53.3,79650.62,0.0,-0.98752,1e-05,2.12569]
[1778703221325,53.3,79651.09,0.0,-0.98752,1e-05,2.12634]
[1778703226360,53.3,79650.52,0.0,-0.98752,1e-05,2.12555]
[1778703231395,53.3,79650.21,0.0,-0.98753,1e-05,2.12512]
[1778703236556,53.3,79650.34,0.0,-0.98752,1e-05,2.1253]
[1778703242471,53.3,79651.47,0.0,-0.98751,1e-05,2.12686]
[1778703247512,53.3,79651.63,0.0,-0.98751,1e-05,2.12709]
[1778703252547,53.3,79655.16,0.0,-0.98748,1e-05,2.13198]
[1778703257582,53.3,79652.17,0.0,-0.98751,1e-05,2.12784]
[1778703259596,53.3,79647.42,0.0,-0.98755,1e-05,2.12126]
[1778703264630,53.3,79648.07,0.0,-0.98755,1e-05,2.12216]
[1778703269666,53.3,79648.33,0.0,-0.98754,1e-05,2.12252]
[1778703274702,53.3,79648.65,0.0,-0.98755,1e-05,2.12114]
[1778703279737,53.3,79647.9,0.0,-0.98756,1e-05,2.12011]
[1778703284771,53.3,79646.0,0.0,-0.98757,1e-05,2.11748]
[1778703289808,53.3,79644.53,0.0,-0.98759,1e-05,2.11545]
[1778703294845,53.3,79645.0,0.0,-0.98758,1e-05,2.1161]
[1778703298872,53.3,79636.6,0.0,-0.98766,1e-05,2.10453]
[1778703299878,53.3,79636.03,0.0,-0.98767,1e-05,2.10374]
[1778703301892,53.3,79643.33,0.0,-0.9876,1e-05,2.11379]
[1778703302899,53.3,79650.6,0.0,-0.98753,1e-05,2.12384]
[1778703303907,53.3,79650.61,0.0,-0.98753,1e-05,2.12386]
[1778703308941,53.3,79651.96,0.0,-0.98752,1e-05,2.12573]
[1778703313976,53.3,79655.21,0.0,-0.98749,1e-05,2.13024]
[1778703319013,53.3,79654.2,0.0,-0.9875,1e-05,2.12883]
[1778703326067,53.3,79652.47,0.0,-0.98751,1e-05,2.12643]
[1778703331099,53.3,79650.61,0.0,-0.98754,1e-05,2.12204]
[1778703336136,53.3,79650.23,0.0,-0.98755,1e-05,2.12152]
[1778703337261,53.3,79643.46,0.0,-0.98761,1e-05,2.11216]
[1778703338148,53.3,79643.46,0.0,-0.98761,1e-05,2.11216]
[1778703343184,53.3,79644.91,0.0,-0.98759,1e-05,2.11417]
[1778703348219,53.3,79644.17,0.0,-0.9876,1e-05,2.11314]
[1778703353255,53.3,79644.41,0.0,-0.9876,1e-05,2.11348]
[1778703360304,53.3,79644.82,0.0,-0.9876,1e-05,2.11404]
[1778703365339,53.3,79645.58,0.0,-0.98759,1e-05,2.11509]
[1778703370377,53.3,79646.39,0.0,-0.98758,1e-05,2.11621]
[1778703375412,53.3,79647.14,0.0,-0.98757,1e-05,2.11724]
[1778703380448,53.3,79647.57,0.0,-0.98757,1e-05,2.11784]
[1778703385483,53.3,79647.02,0.0,-0.98758,1e-05,2.11708]
[1778703390517,53.3,79648.35,0.0,-0.98756,1e-05,2.11892]
[1778703395552,53.3,79649.37,0.0,-0.98756,1e-05,2.11851]
[1778703400587,53.3,79647.59,0.0,-0.98758,1e-05,2.11605]
[1778703406631,53.3,79646.22,0.0,-0.98759,1e-05,2.11416]
[1778703411671,53.3,79644.57,0.0,-0.98761,1e-05,2.11189]
[1778703417821,53.3,79642.84,0.0,-0.98762,1e-05,2.1095]
[1778703423756,53.3,79648.93,0.0,-0.98757,1e-05,2.11791]
[1778703424762,53.3,79648.5,0.0,-0.98757,1e-05,2.11731]
[1778703431810,53.3,79648.01,0.0,-0.98758,1e-05,2.11663]
[1778703436845,53.3,79647.4,0.0,-0.98758,1e-05,2.11579]
[1778703437961,53.3,79657.59,0.0,-0.98749,1e-05,2.1299]
[1778703439869,53.3,79665.36,0.0,-0.98742,1e-05,2.14071]
[1778703440874,53.3,79666.62,0.0,-0.9874,1e-05,2.14247]
[1778703448031,53.3,79666.11,0.0,-0.98741,1e-05,2.14176]
[1778703453965,53.3,79669.89,0.0,-0.98738,1e-05,2.1452]
[1778703459000,53.3,79670.61,0.0,-0.98738,1e-05,2.14621]
[1778703464036,53.3,79669.77,0.0,-0.98739,1e-05,2.14503]
[1778703469072,53.3,79670.12,0.0,-0.98738,1e-05,2.14552]
[1778703475113,53.3,79667.7,0.0,-0.98741,1e-05,2.14215]
[1778703480148,53.3,79665.81,0.0,-0.98742,1e-05,2.13951]
[1778703485183,53.3,79665.33,0.0,-0.98743,1e-05,2.13884]
[1778703492233,53.3,79666.6,0.0,-0.98742,1e-05,2.14061]
[1778703497269,53.3,79667.27,0.0,-0.98741,1e-05,2.14155]
[1778703498382,53.3,79674.13,0.0,-0.98735,1e-05,2.15113]
[1778703500288,53.3,79684.38,0.0,-0.98725,1e-05,2.16551]
[1778703501295,53.3,79684.91,0.0,-0.98724,1e-05,2.16625]
[1778703507337,53.3,79681.95,0.0,-0.98727,1e-05,2.16209]
[1778703512373,53.3,79683.09,0.0,-0.98727,1e-05,2.16186]
[1778703517407,53.3,79685.76,0.0,-0.98725,1e-05,2.16561]
[1778703522442,53.3,79685.6,0.0,-0.98725,1e-05,2.16538]
[1778703527477,53.3,79687.36,0.0,-0.98723,1e-05,2.16786]
[1778703532513,53.3,79688.64,0.0,-0.98722,1e-05,2.16966]
[1778703537548,53.3,79688.97,0.0,-0.98722,1e-05,2.17013]
[1778703542583,53.3,79689.7,0.0,-0.98721,1e-05,2.17116]
[1778703547618,53.3,79686.84,0.0,-0.98724,1e-05,2.16713]
[1778703552652,53.3,79683.31,0.0,-0.98727,1e-05,2.16217]
[1778703557688,53.3,79682.2,0.0,-0.98728,1e-05,2.16061]
[1778703561717,53.3,79687.5,0.0,-0.98723,1e-05,2.16806]
[1778703566752,53.3,79683.46,0.0,-0.98727,1e-05,2.16238]
[1778703571787,53.3,79682.81,0.0,-0.98728,1e-05,2.15962]
[1778703576822,53.3,79682.33,0.0,-0.98729,1e-05,2.15895]
[1778703581859,53.3,79684.13,0.0,-0.98727,1e-05,2.16148]
[1778703582873,53.3,79696.43,0.0,-0.98716,1e-05,2.17881]
[1778703583873,53.3,79698.22,0.0,-0.98714,1e-05,2.18134]
[1778703585887,53.3,79705.59,0.0,-0.98707,1e-05,2.19179]
[1778703589069,53.3,79699.48,0.0,-0.98713,1e-05,2.18313]
[1778703590922,53.3,79700.0,0.0,-0.98712,1e-05,2.18386]
[1778703595957,53.3,79698.32,0.0,-0.98714,1e-05,2.18149]
[1778703600993,53.3,79699.25,0.0,-0.98713,1e-05,2.1828]
[1778703608041,53.3,79696.8,0.0,-0.98715,1e-05,2.17934]
[1778703612069,53.3,79681.88,0.0,-0.98729,1e-05,2.15832]
[1778703613078,53.3,79679.09,0.0,-0.98732,1e-05,2.15441]
[1778703618111,53.3,79674.65,0.0,-0.98736,1e-05,2.14819]
[1778703623146,53.3,79671.93,0.0,-0.98739,1e-05,2.14439]
[1778703626167,53.3,79683.4,0.0,-0.98728,1e-05,2.16045]
[1778703627174,53.3,79686.93,0.0,-0.98725,1e-05,2.16541]
[1778703633216,53.3,79689.22,0.0,-0.98724,1e-05,2.1668]
[1778703639423,53.3,79693.26,0.0,-0.9872,1e-05,2.17249]
[1778703648321,53.3,79694.21,0.0,-0.98719,1e-05,2.17383]
[1778703655375,53.3,79693.65,0.0,-0.98719,1e-05,2.17304]
[1778703663431,53.3,79692.42,0.0,-0.98721,1e-05,2.1713]
[1778703668466,53.3,79691.54,0.0,-0.98721,1e-05,2.17006]
[1778703673502,53.3,79691.68,0.0,-0.98721,1e-05,2.17026]
[1778703678537,53.3,79693.85,0.0,-0.98719,1e-05,2.17332]
[1778703683571,53.3,79694.63,0.0,-0.98718,1e-05,2.17442]
[1778703688607,53.3,79697.62,0.0,-0.98716,1e-05,2.17865]
[1778703691627,53.3,79692.55,0.0,-0.98721,1e-05,2.16964]
[1778703692634,53.3,79687.21,0.0,-0.98726,1e-05,2.16213]
[1778703694648,53.3,79684.6,0.0,-0.98729,1e-05,2.15846]
[1778703699850,53.3,79683.07,0.0,-0.9873,1e-05,2.15632]
[1778703706731,53.3,79680.17,0.0,-0.98733,1e-05,2.15225]
[1778703714787,53.3,79675.56,0.0,-0.98737,1e-05,2.1458]
[1778703719824,53.3,79674.43,0.0,-0.98738,1e-05,2.14422]
[1778703721838,53.3,79669.01,0.0,-0.98743,1e-05,2.13667]
[1778703722845,53.3,79667.35,0.0,-0.98745,1e-05,2.13436]
[1778703726873,53.3,79659.68,0.0,-0.98752,1e-05,2.12371]
[1778703731909,53.3,79657.73,0.0,-0.98754,1e-05,2.12101]
[1778703736941,53.3,79656.01,0.0,-0.98755,1e-05,2.11863]
[1778703741980,53.3,79651.21,0.0,-0.9876,1e-05,2.112]
[1778703743992,53.3,79649.19,0.0,-0.98762,1e-05,2.10921]
[1778703749029,53.3,79651.94,0.0,-0.98759,1e-05,2.113]
[1778703754064,53.3,79652.64,0.0,-0.9876,1e-05,2.11216]
[1778703759098,53.3,79654.75,0.0,-0.98758,1e-05,2.11507]
[1778703764134,53.3,79662.97,0.0,-0.9875,1e-05,2.12645]
[1778703765142,53.3,79654.12,0.0,-0.98758,1e-05,2.1142]
[1778703766148,53.3,79647.62,0.0,-0.98764,1e-05,2.10524]
[1778703767156,53.3,79647.91,0.0,-0.98764,1e-05,2.10564]
[1778703772197,53.3,79646.86,0.0,-0.98765,1e-05,2.10419]
[1778703777230,53.3,79648.94,0.0,-0.98763,1e-05,2.10706]
[1778703782265,53.3,79648.62,0.0,-0.98763,1e-05,2.10662]
[1778703787300,53.3,79649.09,0.0,-0.98763,1e-05,2.10726]
[1778703792335,53.3,79649.43,0.0,-0.98763,1e-05,2.10773]
[1778703798378,53.3,79649.75,0.0,-0.98762,1e-05,2.10817]
[1778703803413,53.3,79650.05,0.0,-0.98762,1e-05,2.10859]
[1778703806434,53.3,79657.49,0.0,-0.98755,1e-05,2.11886]
[1778703807441,53.3,79657.77,0.0,-0.98755,1e-05,2.11925]
[1778703810620,53.3,79650.67,0.0,-0.98761,1e-05,2.10944]
[1778703812476,53.3,79648.4,0.0,-0.98764,1e-05,2.10451]
[1778703817511,53.3,79647.12,0.0,-0.98766,1e-05,2.10274]
[1778703822546,53.3,79646.72,0.0,-0.98766,1e-05,2.10219]
[1778703828587,53.3,79643.53,0.0,-0.98769,1e-05,2.09781]
[1778703832616,53.3,79648.84,0.0,-0.98764,1e-05,2.10511]
[1778703837651,53.3,79642.98,0.0,-0.98769,1e-05,2.09706]
[1778703838659,53.3,79643.35,0.0,-0.98769,1e-05,2.09757]
[1778703843694,53.3,79643.82,0.0,-0.98769,1e-05,2.09821]
[1778703848730,53.3,79643.61,0.0,-0.98769,1e-05,2.09792]
[1778703853764,53.3,79643.87,0.0,-0.98769,1e-05,2.09828]
[1778703856785,53.3,79651.82,0.0,-0.98761,1e-05,2.10922]
[1778703857792,53.3,79655.12,0.0,-0.98758,1e-05,2.11377]
[1778703860971,53.3,79656.34,0.0,-0.98757,1e-05,2.11545]
[1778703866857,53.3,79658.73,0.0,-0.98755,1e-05,2.11876]
[1778703872898,53.3,79661.95,0.0,-0.98753,1e-05,2.1214]
[1778703878940,53.3,79660.01,0.0,-0.98755,1e-05,2.11871]
[1778703882969,53.3,79654.77,0.0,-0.9876,1e-05,2.11147]
[1778703889010,53.3,79651.07,0.0,-0.98763,1e-05,2.10637]
[1778703894045,53.3,79649.33,0.0,-0.98765,1e-05,2.10398]
[1778703899080,53.3,79648.57,0.0,-0.98765,1e-05,2.10293]
[1778703904115,53.3,79655.54,0.0,-0.98759,1e-05,2.11254]
[1778703905122,53.3,79657.52,0.0,-0.98757,1e-05,2.11527]
[1778703910157,53.3,79660.36,0.0,-0.98755,1e-05,2.1192]
[1778703915192,53.3,79653.44,0.0,-0.98761,1e-05,2.10964]
[1778703916199,53.3,79649.73,0.0,-0.98764,1e-05,2.10453]
[1778703921399,53.3,79651.98,0.0,-0.98762,1e-05,2.10763]
[1778703927277,53.3,79652.35,0.0,-0.98762,1e-05,2.10814]
[1778703932311,53.3,79653.23,0.0,-0.98762,1e-05,2.10754]
[1778703937351,53.3,79656.84,0.0,-0.98759,1e-05,2.11252]
[1778703942382,53.3,79657.35,0.0,-0.98758,1e-05,2.11322]
[1778703948423,53.3,79655.17,0.0,-0.9876,1e-05,2.11021]
[1778703953458,53.3,79655.84,0.0,-0.9876,1e-05,2.11114]
[1778703958495,53.3,79661.6,0.0,-0.98754,1e-05,2.1191]
[1778703964541,53.3,79663.27,0.0,-0.98753,1e-05,2.12141]
[1778703969572,53.3,79665.22,0.0,-0.98751,1e-05,2.12411]
[1778703975628,53.3,79668.07,0.0,-0.98748,1e-05,2.12807]
[1778703977630,53.3,79662.4,0.0,-0.98754,1e-05,2.1202]
[1778703978637,53.3,79657.57,0.0,-0.98758,1e-05,2.11353]
[1778703981823,53.3,79655.25,0.0,-0.9876,1e-05,2.11032]
[1778703987702,53.3,79653.37,0.0,-0.98762,1e-05,2.10773]
[1778703992737,53.3,79651.71,0.0,-0.98765,1e-05,2.10364]
[1778703997773,53.3,79653.08,0.0,-0.98763,1e-05,2.10552]
[1778704003815,53.3,79653.01,0.0,-0.98763,1e-05,2.10543]
[1778704008850,53.3,79652.41,0.0,-0.98764,1e-05,2.1046]
[1778704013888,53.3,79656.54,0.0,-0.9876,1e-05,2.11029]
[1778704018923,53.3,79657.88,0.0,-0.98759,1e-05,2.11214]
[1778704024965,53.3,79657.55,0.0,-0.98759,1e-05,2.11168]
[1778704030000,53.3,79654.3,0.0,-0.98762,1e-05,2.1072]
[1778704035036,53.3,79652.75,0.0,-0.98764,1e-05,2.10507]
[1778704040070,53.3,79654.27,0.0,-0.98762,1e-05,2.10716]
[1778704045106,53.3,79649.35,0.0,-0.98767,1e-05,2.10039]
[1778704046113,53.3,79642.93,0.0,-0.98773,1e-05,2.09158]
[1778704047120,53.3,79641.31,0.0,-0.98774,1e-05,2.08936]
[1778704052155,53.3,79642.97,0.0,-0.98774,1e-05,2.08984]
[1778704057191,53.3,79643.7,0.0,-0.98773,1e-05,2.09084]
[1778704062226,53.3,79642.57,0.0,-0.98774,1e-05,2.08929]
[1778704067261,53.3,79643.32,0.0,-0.98773,1e-05,2.09032]
[1778704072296,53.3,79643.32,0.0,-0.98773,1e-05,2.09032]
[1778704077331,53.3,79643.52,0.0,-0.98773,1e-05,2.09059]
[1778704082523,53.3,79638.61,0.0,-0.98777,1e-05,2.08387]
[1778704090423,53.3,79638.88,0.0,-0.98777,1e-05,2.08424]
[1778704095458,53.3,79639.12,0.0,-0.98777,1e-05,2.08457]
[1778704100493,53.3,79639.35,0.0,-0.98777,1e-05,2.08488]
[1778704105530,53.3,79639.74,0.0,-0.98776,1e-05,2.08542]
[1778704109556,53.3,79646.57,0.0,-0.9877,1e-05,2.09477]
[1778704114591,53.3,79645.33,0.0,-0.98772,1e-05,2.09127]
[1778704121640,53.3,79646.52,0.0,-0.98771,1e-05,2.0929]
[1778704128689,53.3,79645.18,0.0,-0.98773,1e-05,2.09106]
[1778704133724,53.3,79644.48,0.0,-0.98773,1e-05,2.0901]
[1778704139766,53.3,79643.71,0.0,-0.98774,1e-05,2.08905]
[1778704141780,53.3,79638.41,0.0,-0.98779,1e-05,2.0818]
[1778704146816,53.3,79635.28,0.0,-0.98782,1e-05,2.07753]
[1778704151850,53.3,79634.19,0.0,-0.98783,1e-05,2.07605]
[1778704156887,53.3,79636.23,0.0,-0.98781,1e-05,2.07883]
[1778704161922,53.3,79636.23,0.0,-0.98781,1e-05,2.07883]
[1778704166956,53.3,79636.67,0.0,-0.9878,1e-05,2.07943]
[1778704171990,53.3,79636.44,0.0,-0.98781,1e-05,2.07732]
[1778704177027,53.3,79636.89,0.0,-0.98781,1e-05,2.07793]
[1778704181053,53.3,79629.21,0.0,-0.98788,1e-05,2.06749]
[1778704186092,53.3,79627.12,0.0,-0.9879,1e-05,2.06465]
[1778704191124,53.3,79625.14,0.0,-0.98792,1e-05,2.06197]
[1778704196161,53.3,79621.94,0.0,-0.98795,1e-05,2.05764]
[1778704201195,53.3,79621.85,0.0,-0.98795,1e-05,2.05751]
[1778704212272,53.3,79623.43,0.0,-0.98793,1e-05,2.05965]
[1778704217307,53.3,79625.14,0.0,-0.98792,1e-05,2.06197]
[1778704221336,53.3,79632.48,0.0,-0.98785,1e-05,2.07193]
[1778704222343,53.3,79638.16,0.0,-0.9878,1e-05,2.07967]
[1778704223350,53.3,79640.99,0.0,-0.98777,1e-05,2.08353]
[1778704228385,53.3,79641.44,0.0,-0.98777,1e-05,2.08414]
[1778704233420,53.3,79644.09,0.0,-0.98776,1e-05,2.08597]
[1778704241476,53.3,79644.44,0.0,-0.98775,1e-05,2.08645]
[1778704247518,53.3,79639.94,0.0,-0.98779,1e-05,2.0803]
[1778704253723,53.3,79638.57,0.0,-0.98781,1e-05,2.07843]
[1778704259603,53.3,79634.11,0.0,-0.98785,1e-05,2.07236]
[1778704264636,53.3,79638.75,0.0,-0.9878,1e-05,2.07868]
[1778704271686,53.3,79639.27,0.0,-0.9878,1e-05,2.07938]
[1778704276722,53.3,79637.82,0.0,-0.98781,1e-05,2.07741]
[1778704281756,53.3,79638.16,0.0,-0.98781,1e-05,2.07787]
[1778704286791,53.3,79637.87,0.0,-0.98781,1e-05,2.07748]
[1778704291826,53.3,79637.33,0.0,-0.98783,1e-05,2.07495]
[1778704299882,53.3,79636.09,0.0,-0.98784,1e-05,2.07326]
[1778704309952,53.3,79634.51,0.0,-0.98785,1e-05,2.07111]
[1778704314987,53.3,79632.97,0.0,-0.98787,1e-05,2.06902]
[1778704320026,53.3,79639.64,0.0,-0.98781,1e-05,2.07809]
[1778704321030,53.3,79639.8,0.0,-0.9878,1e-05,2.07831]
[1778704326067,53.3,79645.12,0.0,-0.98776,1e-05,2.08558]
[1778704331100,53.3,79644.75,0.0,-0.98776,1e-05,2.08507]
[1778704337143,53.3,79644.61,0.0,-0.98776,1e-05,2.08488]
[1778704342178,53.3,79644.77,0.0,-0.98776,1e-05,2.0851]
[1778704347215,53.3,79647.52,0.0,-0.98773,1e-05,2.08886]
[1778704349227,53.3,79655.03,0.0,-0.98767,1e-05,2.09916]
[1778704350234,53.3,79656.33,0.0,-0.98765,1e-05,2.10095]
[1778704355269,53.3,79658.13,0.0,-0.98765,1e-05,2.10162]
[1778704360304,53.3,79658.7,0.0,-0.98764,1e-05,2.1024]
[1778704367357,53.3,79660.6,0.0,-0.98763,1e-05,2.10502]
[1778704372388,53.3,79660.29,0.0,-0.98763,1e-05,2.10459]
[1778704377423,53.3,79664.13,0.0,-0.98759,1e-05,2.10988]
[1778704381451,53.3,79671.04,0.0,-0.98753,1e-05,2.11944]
[1778704382458,53.3,79675.88,0.0,-0.98748,1e-05,2.12615]
[1778704383465,53.3,79676.34,0.0,-0.98748,1e-05,2.12679]
[1778704388500,53.3,79675.7,0.0,-0.98749,1e-05,2.1259]
[1778704394707,53.3,79675.39,0.0,-0.98749,1e-05,2.12547]
[1778704402598,53.3,79676.5,0.0,-0.98748,1e-05,2.12701]
[1778704407633,53.3,79677.44,0.0,-0.98747,1e-05,2.12831]
[1778704412668,53.3,79678.04,0.0,-0.98748,1e-05,2.12732]
[1778704417703,53.3,79676.75,0.0,-0.98749,1e-05,2.12553]
[1778704424918,53.3,79679.98,0.0,-0.98746,1e-05,2.13002]
[1778704430795,53.3,79677.49,0.0,-0.98748,1e-05,2.12656]
[1778704435830,53.3,79676.88,0.0,-0.98749,1e-05,2.12571]
[1778704440867,53.3,79676.62,0.0,-0.98749,1e-05,2.12535]
[1778704445901,53.3,79677.69,0.0,-0.98748,1e-05,2.12684]
[1778704446907,53.3,79688.76,0.0,-0.98738,1e-05,2.14226]
[1778704447914,53.3,79691.66,0.0,-0.98735,1e-05,2.14631]
[1778704450960,53.3,79696.99,0.0,-0.9873,1e-05,2.15378]
[1778704455995,53.3,79697.27,0.0,-0.9873,1e-05,2.15417]
[1778704461032,53.3,79698.46,0.0,-0.98728,1e-05,2.15584]
[1778704462049,53.3,79688.11,0.0,-0.98738,1e-05,2.14135]
[1778704463046,53.3,79678.04,0.0,-0.98748,1e-05,2.12732]
[1778704464054,53.3,79666.88,0.0,-0.98758,1e-05,2.11186]
[1778704465200,53.3,79665.37,0.0,-0.98759,1e-05,2.10978]
[1778704469092,53.3,79656.1,0.0,-0.98768,1e-05,2.09702]
[1778704470100,53.3,79655.12,0.0,-0.98769,1e-05,2.09567]
[1778704475271,53.3,79653.25,0.0,-0.98771,1e-05,2.0913]
[1778704482184,53.3,79648.83,0.0,-0.98775,1e-05,2.08525]
[1778704488226,53.3,79644.66,0.0,-0.98779,1e-05,2.07955]
[1778704493261,53.3,79646.98,0.0,-0.98777,1e-05,2.08272]
[1778704498296,53.3,79647.78,0.0,-0.98776,1e-05,2.08381]
[1778704505488,53.3,79647.57,0.0,-0.98777,1e-05,2.08353]
[1778704510386,53.3,79656.94,0.0,-0.98768,1e-05,2.09636]
[1778704511388,53.3,79659.88,0.0,-0.98765,1e-05,2.1004]
[1778704516422,53.3,79661.22,0.0,-0.98764,1e-05,2.10225]
[1778704525634,53.3,79661.23,0.0,-0.98764,1e-05,2.10226]
[1778704531528,53.3,79661.62,0.0,-0.98765,1e-05,2.10099]
[1778704537570,53.3,79661.87,0.0,-0.98764,1e-05,2.10133]
[1778704542605,53.3,79662.32,0.0,-0.98764,1e-05,2.10195]
[1778704548648,53.3,79659.68,0.0,-0.98766,1e-05,2.09832]
[1778704553684,53.3,79660.68,0.0,-0.98766,1e-05,2.09969]
[1778704559725,53.3,79660.28,0.0,-0.98766,1e-05,2.09914]
[1778704566774,53.3,79656.97,0.0,-0.98769,1e-05,2.0946]
[1778704571811,53.3,79654.27,0.0,-0.98771,1e-05,2.09089]
[1778704576845,53.3,79652.53,0.0,-0.98773,1e-05,2.08851]
[1778704582888,53.3,79652.48,0.0,-0.98773,1e-05,2.08844]
[1778704587922,53.3,79651.48,0.0,-0.98774,1e-05,2.08707]
[1778704589935,53.3,79644.12,0.0,-0.98781,1e-05,2.07702]
[1778704590943,53.3,79642.06,0.0,-0.98783,1e-05,2.07421]
[1778704593963,53.3,79647.65,0.0,-0.98778,1e-05,2.08004]
[1778704594971,53.3,79650.2,0.0,-0.98776,1e-05,2.08352]
[1778704600008,53.3,79649.91,0.0,-0.98776,1e-05,2.08312]
[1778704604034,53.3,79644.06,0.0,-0.98782,1e-05,2.07514]
[1778704605041,53.3,79639.29,0.0,-0.98786,1e-05,2.06865]
[1778704606203,53.3,79637.33,0.0,-0.98788,1e-05,2.06599]
[1778704610076,53.3,79632.91,0.0,-0.98792,1e-05,2.05999]
[1778704615112,53.3,79633.6,0.0,-0.98791,1e-05,2.06093]
[1778704618132,53.3,79639.87,0.0,-0.98786,1e-05,2.06944]
[1778704619140,53.3,79641.19,0.0,-0.98784,1e-05,2.07123]
[1778704622160,53.3,79647.16,0.0,-0.98779,1e-05,2.07937]
[1778704623168,53.3,79648.41,0.0,-0.98778,1e-05,2.08107]
[1778704628203,53.3,79648.32,0.0,-0.98778,1e-05,2.08095]
[1778704633238,53.3,79648.39,0.0,-0.98778,1e-05,2.08105]
[1778704638272,53.3,79649.14,0.0,-0.98777,1e-05,2.08207]
[1778704646484,53.3,79652.81,0.0,-0.98774,1e-05,2.08709]
[1778704654385,53.3,79652.23,0.0,-0.98775,1e-05,2.08449]
[1778704659420,53.3,79648.58,0.0,-0.98779,1e-05,2.07951]
[1778704663448,53.3,79640.63,0.0,-0.98786,1e-05,2.06868]
[1778704664455,53.3,79638.82,0.0,-0.98787,1e-05,2.06622]
[1778704669490,53.3,79638.17,0.0,-0.98788,1e-05,2.06534]
[1778704674525,53.3,79637.56,0.0,-0.98789,1e-05,2.06451]
[1778704680569,53.3,79637.97,0.0,-0.98788,1e-05,2.06506]
[1778704681575,53.3,79644.49,0.0,-0.98782,1e-05,2.07393]
[1778704682582,53.3,79650.93,0.0,-0.98777,1e-05,2.08272]
[1778704684597,53.3,79654.39,0.0,-0.98773,1e-05,2.08745]
[1778704688624,53.3,79654.86,0.0,-0.98773,1e-05,2.08809]
[1778704693660,53.3,79653.21,0.0,-0.98774,1e-05,2.08583]
[1778704703732,53.3,79651.67,0.0,-0.98776,1e-05,2.08373]
[1778704709773,53.3,79651.69,0.0,-0.98776,1e-05,2.08376]
[1778704714808,53.3,79652.44,0.0,-0.98776,1e-05,2.08298]
[1778704723871,53.3,79652.78,0.0,-0.98776,1e-05,2.08344]
[1778704730920,53.3,79653.96,0.0,-0.98775,1e-05,2.08506]
[1778704737118,53.3,79652.3,0.0,-0.98776,1e-05,2.08279]
[1778704746026,53.3,79650.0,0.0,-0.98778,1e-05,2.07965]
[1778704751061,53.3,79650.28,0.0,-0.98778,1e-05,2.08003]
[1778704753075,53.3,79656.11,0.0,-0.98773,1e-05,2.088]
[1778704764153,53.3,79650.85,0.0,-0.98778,1e-05,2.08081]
[1778704769187,53.3,79646.94,0.0,-0.98781,1e-05,2.07547]
[1778704774222,53.3,79645.29,0.0,-0.98784,1e-05,2.07143]
[1778704779258,53.3,79644.74,0.0,-0.98784,1e-05,2.07068]
[1778704784292,53.3,79644.08,0.0,-0.98785,1e-05,2.06978]
[1778704789327,53.3,79645.24,0.0,-0.98784,1e-05,2.07136]
[1778704796376,53.3,79645.7,0.0,-0.98783,1e-05,2.07199]
[1778704801414,53.3,79649.38,0.0,-0.9878,1e-05,2.077]
[1778704806447,53.3,79651.08,0.0,-0.98778,1e-05,2.07932]
[1778704817682,53.3,79648.05,0.0,-0.98781,1e-05,2.07519]
[1778704827751,53.3,79649.31,0.0,-0.9878,1e-05,2.07691]
[1778704837824,53.3,79647.77,0.0,-0.98782,1e-05,2.07301]
[1778704847894,53.3,79649.09,0.0,-0.98781,1e-05,2.07481]
[1778704851764,53.3,79667.97,0.0,-0.98764,1e-05,2.10067]
[1778704853779,53.3,79666.79,0.0,-0.98765,1e-05,2.09904]
[1778704858820,53.3,79669.67,0.0,-0.98762,1e-05,2.10301]
[1778704861841,53.3,79657.12,0.0,-0.98774,1e-05,2.08578]
[1778704862863,53.3,79648.16,0.0,-0.98782,1e-05,2.07354]
[1778704863861,53.3,79646.93,0.0,-0.98783,1e-05,2.07187]
[1778704864866,53.3,79653.69,0.0,-0.98777,1e-05,2.08108]
[1778704865873,53.3,79653.75,0.0,-0.98777,1e-05,2.08117]
[1778704870908,53.3,79657.83,0.0,-0.98773,1e-05,2.08675]
[1778704875942,53.3,79659.96,0.0,-0.98771,1e-05,2.08966]
[1778704879977,53.3,79665.14,0.0,-0.98767,1e-05,2.09677]
[1778704880981,53.3,79664.93,0.0,-0.98767,1e-05,2.09649]
[1778704888027,53.3,79664.04,0.0,-0.98768,1e-05,2.09526]
[1778704893063,53.3,79661.41,0.0,-0.98771,1e-05,2.08985]
[1778704898099,53.3,79660.04,0.0,-0.98772,1e-05,2.08797]
[1778704903133,53.3,79660.07,0.0,-0.98772,1e-05,2.08801]
[1778704908168,53.3,79659.9,0.0,-0.98772,1e-05,2.08778]
[1778704913203,53.3,79662.85,0.0,-0.9877,1e-05,2.09182]
[1778704918387,53.3,79666.73,0.0,-0.98766,1e-05,2.09715]
[1778704926294,53.3,79668.56,0.0,-0.98765,1e-05,2.09967]
[1778704931329,53.3,79672.97,0.0,-0.9876,1e-05,2.10574]
[1778704936363,53.3,79672.88,0.0,-0.98761,1e-05,2.10562]
[1778704941399,53.3,79673.29,0.0,-0.9876,1e-05,2.10618]
[1778704946435,53.3,79673.8,0.0,-0.9876,1e-05,2.10689]
[1778704951469,53.3,79673.89,0.0,-0.98761,1e-05,2.10519]
[1778704956504,53.3,79674.02,0.0,-0.98761,1e-05,2.10537]
[1778704961539,53.3,79676.86,0.0,-0.98758,1e-05,2.10929]
[1778704966575,53.3,79675.45,0.0,-0.98759,1e-05,2.10735]
[1778704973624,53.3,79677.84,0.0,-0.98757,1e-05,2.11065]
[1778704978807,53.3,79677.61,0.0,-0.98757,1e-05,2.11033]
[1778704982688,53.3,79684.41,0.0,-0.98751,1e-05,2.11974]
[1778704983695,53.3,79691.53,0.0,-0.98744,1e-05,2.12963]
[1778704988877,53.3,79692.93,0.0,-0.98743,1e-05,2.13158]
[1778704994772,53.3,79696.2,0.0,-0.9874,1e-05,2.13614]
[1778704998949,53.3,79699.0,0.0,-0.98737,1e-05,2.14005]
[1778705006857,53.3,79701.23,0.0,-0.98735,1e-05,2.14316]
[1778705011895,53.3,79700.75,0.0,-0.98737,1e-05,2.14065]
[1778705015919,53.3,79706.69,0.0,-0.98731,1e-05,2.14897]
[1778705019089,53.3,79712.0,0.0,-0.98726,1e-05,2.15642]
[1778705021961,53.3,79715.4,0.0,-0.98723,1e-05,2.1612]
[1778705027003,53.3,79722.67,0.0,-0.98716,1e-05,2.17146]
[1778705029159,53.3,79717.62,0.0,-0.98721,1e-05,2.16433]
[1778705035058,53.3,79715.21,0.0,-0.98723,1e-05,2.16094]
[1778705040089,53.3,79719.11,0.0,-0.9872,1e-05,2.16643]
[1778705045122,53.3,79719.28,0.0,-0.98719,1e-05,2.16667]
[1778705050157,53.3,79720.09,0.0,-0.98719,1e-05,2.16781]
[1778705055196,53.3,79717.61,0.0,-0.98721,1e-05,2.16432]
[1778705057206,53.3,79708.32,0.0,-0.9873,1e-05,2.15125]
[1778705058213,53.3,79704.71,0.0,-0.98733,1e-05,2.14619]
[1778705060228,53.3,79703.27,0.0,-0.98734,1e-05,2.14418]
[1778705066269,53.3,79703.82,0.0,-0.98734,1e-05,2.14495]
[1778705071303,53.3,79704.24,0.0,-0.98735,1e-05,2.1437]
[1778705076339,53.3,79705.22,0.0,-0.98734,1e-05,2.14507]
[1778705081374,53.3,79705.15,0.0,-0.98734,1e-05,2.14497]
[1778705086409,53.3,79705.44,0.0,-0.98733,1e-05,2.14537]
[1778705091444,53.3,79705.71,0.0,-0.98733,1e-05,2.14575]
[1778705096479,53.3,79706.96,0.0,-0.98732,1e-05,2.1475]
[1778705101514,53.3,79706.11,0.0,-0.98733,1e-05,2.14631]
[1778705105542,53.3,79712.53,0.0,-0.98727,1e-05,2.15532]
[1778705106549,53.3,79713.94,0.0,-0.98725,1e-05,2.1573]
[1778705111584,53.3,79715.75,0.0,-0.98724,1e-05,2.15985]
[1778705116619,53.3,79715.28,0.0,-0.98724,1e-05,2.15919]
[1778705121654,53.3,79719.21,0.0,-0.98721,1e-05,2.16472]
[1778705125683,53.3,79718.37,0.0,-0.98721,1e-05,2.16354]
[1778705130719,53.3,79718.05,0.0,-0.98722,1e-05,2.16309]
[1778705133738,53.3,79725.55,0.0,-0.98716,1e-05,2.17182]
[1778705134745,53.3,79725.55,0.0,-0.98716,1e-05,2.17182]
[1778705137767,53.3,79730.79,0.0,-0.98711,1e-05,2.17924]
[1778705138774,53.3,79736.97,0.0,-0.98705,1e-05,2.18801]
[1778705139941,53.3,79735.81,0.0,-0.98706,1e-05,2.18636]
[1778705144816,53.3,79730.19,0.0,-0.98711,1e-05,2.17839]
[1778705150011,53.3,79728.9,0.0,-0.98712,1e-05,2.17656]
[1778705155927,53.3,79728.14,0.0,-0.98713,1e-05,2.17548]
[1778705160081,53.3,79725.73,0.0,-0.98715,1e-05,2.17207]
[1778705160960,53.3,79725.73,0.0,-0.98715,1e-05,2.17207]
[1778705167002,53.3,79724.95,0.0,-0.98716,1e-05,2.17097]
[1778705172037,53.3,79723.67,0.0,-0.98717,1e-05,2.16916]
[1778705177072,53.3,79721.75,0.0,-0.98719,1e-05,2.16645]
[1778705182106,53.3,79721.12,0.0,-0.9872,1e-05,2.16556]
[1778705187144,53.3,79715.48,0.0,-0.98725,1e-05,2.15762]
[1778705188151,53.3,79704.9,0.0,-0.98735,1e-05,2.14278]
[1778705189158,53.3,79695.24,0.0,-0.98744,1e-05,2.1293]
[1778705190292,53.3,79692.58,0.0,-0.98747,1e-05,2.1256]
[1778705194193,53.3,79686.42,0.0,-0.98753,1e-05,2.11523]
[1778705196208,53.3,79679.6,0.0,-0.9876,1e-05,2.1058]
[1778705197216,53.3,79677.55,0.0,-0.98761,1e-05,2.10297]
[1778705202250,53.3,79681.65,0.0,-0.98758,1e-05,2.10863]
[1778705206278,53.3,79687.33,0.0,-0.98752,1e-05,2.11649]
[1778705210432,53.3,79680.26,0.0,-0.98759,1e-05,2.10671]
[1778705212320,53.3,79676.64,0.0,-0.98762,1e-05,2.10172]
[1778705214335,53.3,79674.29,0.0,-0.98764,1e-05,2.09848]
[1778705216348,53.3,79680.55,0.0,-0.98759,1e-05,2.10711]
[1778705217355,53.3,79686.29,0.0,-0.98753,1e-05,2.11505]
[1778705218362,53.3,79685.77,0.0,-0.98754,1e-05,2.11433]
[1778705223397,53.3,79684.78,0.0,-0.98755,1e-05,2.11296]
[1778705228432,53.3,79685.42,0.0,-0.98754,1e-05,2.11384]
[1778705233467,53.3,79685.71,0.0,-0.98754,1e-05,2.11425]
[1778705234474,53.3,79679.72,0.0,-0.98759,1e-05,2.10597]
[1778705235481,53.3,79677.4,0.0,-0.98762,1e-05,2.10277]
[1778705240643,53.3,79683.89,0.0,-0.98756,1e-05,2.11173]
[1778705242530,53.3,79686.8,0.0,-0.98753,1e-05,2.11575]
[1778705247565,53.3,79689.52,0.0,-0.9875,1e-05,2.11952]
[1778705253607,53.3,79687.77,0.0,-0.98753,1e-05,2.11527]
[1778705259654,53.3,79686.97,0.0,-0.98754,1e-05,2.11417]
[1778705260788,53.3,79678.99,0.0,-0.98761,1e-05,2.10314]
[1778705264689,53.3,79686.62,0.0,-0.98754,1e-05,2.11368]
[1778705265696,53.3,79687.02,0.0,-0.98754,1e-05,2.11424]
[1778705270858,53.3,79686.72,0.0,-0.98754,1e-05,2.11382]
[1778705278786,53.3,79685.95,0.0,-0.98755,1e-05,2.11275]
[1778705283822,53.3,79685.65,0.0,-0.98755,1e-05,2.11234]
[1778705288860,53.3,79685.54,0.0,-0.98755,1e-05,2.11219]
[1778705293894,53.3,79686.0,0.0,-0.98755,1e-05,2.11282]
[1778705301077,53.3,79684.43,0.0,-0.98756,1e-05,2.11065]
[1778705306986,53.3,79683.7,0.0,-0.98757,1e-05,2.10964]
[1778705312021,53.3,79683.36,0.0,-0.98758,1e-05,2.10735]
[1778705317056,53.3,79684.81,0.0,-0.98757,1e-05,2.10936]
[1778705322091,53.3,79684.21,0.0,-0.98757,1e-05,2.10853]
[1778705327128,53.3,79682.89,0.0,-0.98759,1e-05,2.1067]
[1778705332167,53.3,79682.95,0.0,-0.98759,1e-05,2.10679]
[1778705337200,53.3,79682.66,0.0,-0.98759,1e-05,2.10639]
[1778705342235,53.3,79681.23,0.0,-0.9876,1e-05,2.10441]
[1778705347271,53.3,79685.87,0.0,-0.98756,1e-05,2.11082]
[1778705350294,53.3,79687.07,0.0,-0.98755,1e-05,2.11248]
[1778705355328,53.3,79687.98,0.0,-0.98754,1e-05,2.11374]
[1778705360363,53.3,79690.19,0.0,-0.98752,1e-05,2.1168]
[1778705365399,53.3,79692.95,0.0,-0.98749,1e-05,2.12063]
[1778705370434,53.3,79690.53,0.0,-0.98752,1e-05,2.11727]
[1778705375468,53.3,79688.41,0.0,-0.98755,1e-05,2.11251]
[1778705380504,53.3,79687.22,0.0,-0.98756,1e-05,2.11087]
[1778705385538,53.3,79684.67,0.0,-0.98758,1e-05,2.10734]
[1778705390574,53.3,79683.49,0.0,-0.98759,1e-05,2.10571]
[1778705392589,53.3,79691.03,0.0,-0.98752,1e-05,2.11614]
[1778705400644,53.3,79689.05,0.0,-0.98754,1e-05,2.1134]
[1778705411849,53.3,79684.33,0.0,-0.98758,1e-05,2.10687]
[1778705418770,53.3,79681.84,0.0,-0.98761,1e-05,2.10344]
[1778705423805,53.3,79682.52,0.0,-0.9876,1e-05,2.10437]
[1778705429847,53.3,79682.65,0.0,-0.9876,1e-05,2.10455]
[1778705437903,53.3,79682.45,0.0,-0.98761,1e-05,2.10246]
[1778705442060,53.3,79670.84,0.0,-0.98772,1e-05,2.0865]
[1778705442938,53.3,79670.84,0.0,-0.98772,1e-05,2.0865]
[1778705447974,53.3,79672.37,0.0,-0.9877,1e-05,2.0886]
[1778705455023,53.3,79672.08,0.0,-0.98771,1e-05,2.0882]
[1778705461064,53.3,79671.1,0.0,-0.98771,1e-05,2.08686]
[1778705462080,53.3,79665.44,0.0,-0.98777,1e-05,2.07911]
[1778705464088,53.3,79665.6,0.0,-0.98776,1e-05,2.07933]
[1778705469123,53.3,79669.26,0.0,-0.98773,1e-05,2.08434]
[1778705474158,53.3,79669.4,0.0,-0.98773,1e-05,2.08453]
[1778705478186,53.3,79662.11,0.0,-0.9878,1e-05,2.07457]
[1778705481206,53.3,79657.09,0.0,-0.98784,1e-05,2.06773]
[1778705486244,53.3,79655.93,0.0,-0.98785,1e-05,2.06615]
[1778705489264,53.3,79661.05,0.0,-0.98781,1e-05,2.07312]
[1778705490273,53.3,79668.75,0.0,-0.98774,1e-05,2.08364]
[1778705491279,53.3,79677.26,0.0,-0.98767,1e-05,2.0935]
[1778705492416,53.3,79677.64,0.0,-0.98767,1e-05,2.09402]
[1778705498328,53.3,79675.29,0.0,-0.98769,1e-05,2.0908]
[1778705502485,53.3,79673.94,0.0,-0.9877,1e-05,2.08894]
[1778705509407,53.3,79676.36,0.0,-0.98768,1e-05,2.09226]
[1778705512556,53.3,79684.32,0.0,-0.9876,1e-05,2.10322]
[1778705517472,53.3,79692.0,0.0,-0.98753,1e-05,2.11383]
[1778705522626,53.3,79694.59,0.0,-0.98751,1e-05,2.11742]
[1778705529553,53.3,79696.04,0.0,-0.9875,1e-05,2.11943]
[1778705534589,53.3,79697.94,0.0,-0.98748,1e-05,2.12207]
[1778705539624,53.3,79695.67,0.0,-0.9875,1e-05,2.11892]
[1778705544659,53.3,79693.09,0.0,-0.98752,1e-05,2.11534]
[1778705550701,53.3,79694.33,0.0,-0.98751,1e-05,2.11706]
[1778705555736,53.3,79695.41,0.0,-0.98751,1e-05,2.11673]
[1778705560771,53.3,79696.83,0.0,-0.9875,1e-05,2.1187]
[1778705565805,53.3,79697.47,0.0,-0.98749,1e-05,2.11959]
[1778705570841,53.3,79700.02,0.0,-0.98747,1e-05,2.12313]
[1778705576884,53.3,79699.82,0.0,-0.98747,1e-05,2.12285]
[1778705581918,53.3,79696.91,0.0,-0.9875,1e-05,2.11881]
[1778705587960,53.3,79694.67,0.0,-0.98752,1e-05,2.11571]
[1778705593119,53.3,79693.19,0.0,-0.98753,1e-05,2.11366]
[1778705600045,53.3,79691.75,0.0,-0.98755,1e-05,2.11166]
[1778705606086,53.3,79690.24,0.0,-0.98756,1e-05,2.10957]
[1778705612130,53.3,79688.2,0.0,-0.98759,1e-05,2.10493]
[1778705617163,53.3,79686.48,0.0,-0.9876,1e-05,2.10256]
[1778705623329,53.3,79685.41,0.0,-0.98761,1e-05,2.10109]
[1778705631266,53.3,79685.28,0.0,-0.98762,1e-05,2.10091]
[1778705640326,53.3,79683.85,0.0,-0.98763,1e-05,2.09894]
[1778705646368,53.3,79682.73,0.0,-0.98764,1e-05,2.09739]
[1778705651403,53.3,79682.2,0.0,-0.98764,1e-05,2.09666]
[1778705661473,53.3,79682.54,0.0,-0.98764,1e-05,2.09713]
[1778705666508,53.3,79676.49,0.0,-0.9877,1e-05,2.08882]
[1778705669529,53.3,79673.14,0.0,-0.98773,1e-05,2.08423]
[1778705674564,53.3,79673.9,0.0,-0.98773,1e-05,2.08346]
[1778705681613,53.3,79674.6,0.0,-0.98772,1e-05,2.08442]
[1778705686650,53.3,79673.78,0.0,-0.98773,1e-05,2.0833]
[1778705691685,53.3,79671.99,0.0,-0.98775,1e-05,2.08085]
[1778705696721,53.3,79671.99,0.0,-0.98775,1e-05,2.08085]
[1778705701758,53.3,79672.24,0.0,-0.98775,1e-05,2.08119]
[1778705707798,53.3,79673.29,0.0,-0.98774,1e-05,2.08262]
[1778705712833,53.3,79673.41,0.0,-0.98773,1e-05,2.08279]
[1778705718876,53.3,79673.39,0.0,-0.98774,1e-05,2.08276]
[1778705724043,53.3,79673.86,0.0,-0.98773,1e-05,2.0834]
[1778705729952,53.3,79667.35,0.0,-0.98779,1e-05,2.07451]
[1778705730959,53.3,79667.01,0.0,-0.98779,1e-05,2.07404]
[1778705735993,53.3,79666.18,0.0,-0.98781,1e-05,2.07111]
[1778705744183,53.3,79666.43,0.0,-0.98781,1e-05,2.07145]
[1778705750093,53.3,79669.66,0.0,-0.98778,1e-05,2.07585]
[1778705756135,53.3,79671.37,0.0,-0.98776,1e-05,2.07819]
[1778705763185,53.3,79673.08,0.0,-0.98775,1e-05,2.08053]
[1778705769226,53.3,79674.54,0.0,-0.98773,1e-05,2.08253]
[1778705774395,53.3,79675.83,0.0,-0.98772,1e-05,2.08429]
[1778705780303,53.3,79677.52,0.0,-0.98771,1e-05,2.08661]
[1778705785338,53.3,79677.39,0.0,-0.98771,1e-05,2.08643]
[1778705791379,53.3,79678.04,0.0,-0.98771,1e-05,2.08551]
[1778705796415,53.3,79679.15,0.0,-0.9877,1e-05,2.08703]
[1778705801450,53.3,79680.27,0.0,-0.98769,1e-05,2.08857]
[1778705806485,53.3,79683.35,0.0,-0.98766,1e-05,2.0928]
[1778705812527,53.3,79682.57,0.0,-0.98767,1e-05,2.09173]
[1778705817565,53.3,79682.82,0.0,-0.98767,1e-05,2.09207]
[1778705822597,53.3,79682.46,0.0,-0.98767,1e-05,2.09158]
[1778705827632,53.3,79682.55,0.0,-0.98767,1e-05,2.0917]
[1778705833674,53.3,79682.81,0.0,-0.98767,1e-05,2.09206]
[1778705834819,53.3,79692.29,0.0,-0.98758,1e-05,2.10512]
[1778705841730,53.3,79691.88,0.0,-0.98759,1e-05,2.10455]
[1778705846765,53.3,79690.8,0.0,-0.9876,1e-05,2.10306]
[1778705854959,53.3,79689.83,0.0,-0.98762,1e-05,2.0999]
[1778705865029,53.3,79688.13,0.0,-0.98763,1e-05,2.09756]
[1778705870935,53.3,79686.81,0.0,-0.98764,1e-05,2.09574]
[1778705881005,53.3,79686.05,0.0,-0.98765,1e-05,2.0947]
[1778705886040,53.3,79685.69,0.0,-0.98765,1e-05,2.0942]
[1778705893090,53.3,79685.27,0.0,-0.98766,1e-05,2.09362]
[1778705898125,53.3,79684.83,0.0,-0.98766,1e-05,2.09302]
[1778705903160,53.3,79684.68,0.0,-0.98766,1e-05,2.09281]
[1778705912223,53.3,79684.3,0.0,-0.98768,1e-05,2.09048]
[1778705917258,53.3,79683.86,0.0,-0.98768,1e-05,2.08987]
[1778705924307,53.3,79683.07,0.0,-0.98769,1e-05,2.08879]
[1778705931356,53.3,79683.51,0.0,-0.98768,1e-05,2.08939]
[1778705934377,53.3,79688.62,0.0,-0.98764,1e-05,2.09642]
[1778705939412,53.3,79688.03,0.0,-0.98764,1e-05,2.0956]
[1778705944450,53.3,79693.2,0.0,-0.98759,1e-05,2.10273]
[1778705950492,53.3,79695.04,0.0,-0.98758,1e-05,2.10527]
[1778705955661,53.3,79694.09,0.0,-0.98759,1e-05,2.10396]
[1778705962576,53.3,79693.82,0.0,-0.98759,1e-05,2.10358]
[1778705967612,53.3,79693.54,0.0,-0.98759,1e-05,2.1032]
[1778705975801,53.3,79692.89,0.0,-0.98761,1e-05,2.10048]
[1778705981712,53.3,79693.86,0.0,-0.9876,1e-05,2.10182]
[1778705983724,53.3,79687.0,0.0,-0.98766,1e-05,2.09237]
[1778705984731,53.3,79678.42,0.0,-0.98774,1e-05,2.0806]
[1778705985871,53.3,79678.7,0.0,-0.98774,1e-05,2.08099]
[1778705991780,53.3,79682.31,0.0,-0.98771,1e-05,2.08593]
[1778705996820,53.3,79683.8,0.0,-0.98769,1e-05,2.08798]
[1778705999839,53.3,79690.56,0.0,-0.98763,1e-05,2.09727]
[1778706001857,53.3,79693.19,0.0,-0.98761,1e-05,2.10089]
[1778706007896,53.3,79694.25,0.0,-0.9876,1e-05,2.10236]
[1778706013939,53.3,79695.0,0.0,-0.98759,1e-05,2.10339]
[1778706018974,53.3,79696.3,0.0,-0.98758,1e-05,2.10519]
[1778706025021,53.3,79696.15,0.0,-0.98758,1e-05,2.10498]
[1778706035094,53.3,79696.73,0.0,-0.98758,1e-05,2.10396]
[1778706046304,53.3,79697.61,0.0,-0.98757,1e-05,2.10517]
[1778706052212,53.3,79697.61,0.0,-0.98757,1e-05,2.10517]
[1778706065303,53.3,79698.16,0.0,-0.98757,1e-05,2.10593]
[1778706073362,53.3,79698.69,0.0,-0.98756,1e-05,2.10666]
[1778706083429,53.3,79698.76,0.0,-0.98756,1e-05,2.10676]
[1778706091489,53.3,79699.08,0.0,-0.98757,1e-05,2.10538]
[1778706096520,53.3,79692.94,0.0,-0.98763,1e-05,2.09691]
[1778706097529,53.3,79692.69,0.0,-0.98763,1e-05,2.09656]
[1778706104578,53.3,79692.31,0.0,-0.98763,1e-05,2.09604]
[1778706115653,53.3,79692.3,0.0,-0.98763,1e-05,2.09603]
[1778706126868,53.3,79691.96,0.0,-0.98764,1e-05,2.09556]
[1778706134790,53.3,79692.1,0.0,-0.98764,1e-05,2.09575]
[1778706139825,53.3,79686.83,0.0,-0.98768,1e-05,2.08851]
[1778706141839,53.3,79668.22,0.0,-0.98785,1e-05,2.06308]
[1778706142846,53.3,79666.99,0.0,-0.98787,1e-05,2.06141]
[1778706148889,53.3,79665.04,0.0,-0.98788,1e-05,2.05876]
[1778706153924,53.3,79661.23,0.0,-0.98793,1e-05,2.0518]
[1778706155937,53.3,79645.49,0.0,-0.98807,1e-05,2.03058]
[1778706157077,53.3,79636.41,0.0,-0.98815,1e-05,2.01841]
[1778706157951,53.3,79636.41,0.0,-0.98815,1e-05,2.01841]
[1778706164999,53.3,79636.1,0.0,-0.98815,1e-05,2.018]
[1778706170037,53.3,79635.22,0.0,-0.98816,1e-05,2.01682]
[1778706177219,53.3,79631.75,0.0,-0.98819,1e-05,2.01219]
[1778706181112,53.3,79637.18,0.0,-0.98814,1e-05,2.01944]
[1778706182120,53.3,79646.29,0.0,-0.98806,1e-05,2.03165]
[1778706183126,53.3,79650.34,0.0,-0.98803,1e-05,2.0371]
[1778706185149,53.3,79651.43,0.0,-0.98802,1e-05,2.03857]
[1778706191193,53.3,79649.1,0.0,-0.98804,1e-05,2.03543]
[1778706195220,53.3,79641.34,0.0,-0.98811,1e-05,2.02501]
[1778706197362,53.3,79640.33,0.0,-0.98811,1e-05,2.02366]
[1778706202274,53.3,79632.54,0.0,-0.98818,1e-05,2.01325]
[1778706203280,53.3,79631.38,0.0,-0.98819,1e-05,2.0117]
[1778706211336,53.3,79630.34,0.0,-0.98821,1e-05,2.00855]
[1778706216371,53.3,79631.44,0.0,-0.9882,1e-05,2.01001]
[1778706221408,53.3,79626.86,0.0,-0.98824,1e-05,2.00392]
[1778706223421,53.3,79627.42,0.0,-0.98824,1e-05,2.00466]
[1778706229464,53.3,79626.87,0.0,-0.98824,1e-05,2.00393]
[1778706234498,53.3,79626.78,0.0,-0.98824,1e-05,2.00381]
[1778706241547,53.3,79626.68,0.0,-0.98825,1e-05,2.00368]
[1778706245575,53.3,79634.54,0.0,-0.98818,1e-05,2.01414]
[1778706246583,53.3,79634.92,0.0,-0.98817,1e-05,2.01465]
[1778706251617,53.3,79633.82,0.0,-0.98818,1e-05,2.01318]
[1778706256652,53.3,79633.84,0.0,-0.98818,1e-05,2.01321]
[1778706261687,53.3,79633.29,0.0,-0.98819,1e-05,2.01248]
[1778706267852,53.3,79632.39,0.0,-0.98819,1e-05,2.01128]
[1778706274778,53.3,79632.47,0.0,-0.9882,1e-05,2.00962]
[1778706280820,53.3,79632.97,0.0,-0.9882,1e-05,2.01028]
[1778706285856,53.3,79633.16,0.0,-0.9882,1e-05,2.01053]
[1778706291898,53.3,79632.29,0.0,-0.98821,1e-05,2.00938]
[1778706296932,53.3,79632.02,0.0,-0.98821,1e-05,2.00902]
[1778706301969,53.3,79631.86,0.0,-0.98821,1e-05,2.0088]
[1778706302973,53.3,79688.85,0.0,-0.9877,1e-05,2.08584]
[1778706308139,53.3,79686.87,0.0,-0.98772,1e-05,2.08312]
[1778706312037,53.3,79675.11,0.0,-0.98782,1e-05,2.06705]
[1778706316065,53.3,79668.94,0.0,-0.98788,1e-05,2.05866]
[1778706318209,53.3,79601.11,0.0,-0.98848,1e-05,1.96819]
[1778706319086,53.3,79601.11,0.0,-0.98848,1e-05,1.96819]
[1778706324121,53.3,79604.15,0.0,-0.98845,1e-05,1.97217]
[1778706332177,53.3,79606.22,0.0,-0.98844,1e-05,1.97314]
[1778706336205,53.3,79611.28,0.0,-0.9884,1e-05,1.97979]
[1778706341240,53.3,79612.95,0.0,-0.98839,1e-05,1.98199]
[1778706346275,53.3,79614.73,0.0,-0.98837,1e-05,1.98434]
[1778706351311,53.3,79611.49,0.0,-0.9884,1e-05,1.98007]
[1778706356345,53.3,79611.92,0.0,-0.98839,1e-05,1.98064]
[1778706361381,53.3,79615.08,0.0,-0.98837,1e-05,1.9848]
[1778706363394,53.3,79620.19,0.0,-0.98832,1e-05,1.99155]
[1778706367422,53.3,79615.1,0.0,-0.98837,1e-05,1.98483]
[1778706368564,53.3,79599.95,0.0,-0.9885,1e-05,1.96492]
[1778706370443,53.3,79597.25,0.0,-0.98852,1e-05,1.96139]
[1778706375478,53.3,79598.52,0.0,-0.98851,1e-05,1.96305]
[1778706380513,53.3,79596.66,0.0,-0.98853,1e-05,1.96062]
[1778706385548,53.3,79597.25,0.0,-0.98852,1e-05,1.96139]
[1778706397632,53.3,79598.8,0.0,-0.98852,1e-05,1.96168]
[1778706400655,53.3,79581.47,0.0,-0.98867,1e-05,1.93913]
[1778706401662,53.3,79586.5,0.0,-0.98862,1e-05,1.94565]
[1778706402669,53.3,79585.75,0.0,-0.98863,1e-05,1.94468]
[1778706407705,53.3,79582.95,0.0,-0.98865,1e-05,1.94105]
[1778706412764,53.3,79580.49,0.0,-0.98868,1e-05,1.93786]
[1778706417799,53.3,79580.64,0.0,-0.98867,1e-05,1.93806]
[1778706420820,53.3,79573.18,0.0,-0.98874,1e-05,1.92842]
[1778706421827,53.3,79573.65,0.0,-0.98873,1e-05,1.92902]
[1778706427869,53.3,79573.23,0.0,-0.98874,1e-05,1.92848]
[1778706428918,53.3,79567.8,0.0,-0.98878,1e-05,1.92149]
[1778706430898,53.3,79554.22,0.0,-0.9889,1e-05,1.9041]
[1778706431907,53.3,79539.6,0.0,-0.98902,1e-05,1.88551]
[1778706432912,53.3,79538.25,0.0,-0.98903,1e-05,1.8838]
[1778706434926,53.3,79544.26,0.0,-0.98898,1e-05,1.89142]
[1778706439965,53.3,79545.2,0.0,-0.98897,1e-05,1.89261]
[1778706445000,53.3,79546.23,0.0,-0.98897,1e-05,1.89392]
[1778706452048,53.3,79546.48,0.0,-0.98897,1e-05,1.89254]
[1778706458090,53.3,79547.01,0.0,-0.98897,1e-05,1.89321]
[1778706463125,53.3,79550.22,0.0,-0.98894,1e-05,1.89729]
[1778706465140,53.3,79542.32,0.0,-0.98901,1e-05,1.88726]
[1778706466146,53.3,79540.18,0.0,-0.98903,1e-05,1.88455]
[1778706469272,53.3,79538.73,0.0,-0.98904,1e-05,1.88271]
[1778706476216,53.3,79537.44,0.0,-0.98905,1e-05,1.88108]
[1778706481251,53.3,79534.33,0.0,-0.98907,1e-05,1.87715]
[1778706482258,53.3,79529.18,0.0,-0.98912,1e-05,1.87066]
[1778706483266,53.3,79528.31,0.0,-0.98912,1e-05,1.86957]
[1778706487311,53.3,79522.17,0.0,-0.98917,1e-05,1.86186]
[1778706489412,53.3,79506.3,0.0,-0.9893,1e-05,1.84204]
[1778706490322,53.3,79506.3,0.0,-0.9893,1e-05,1.84204]
[1778706491330,53.3,79502.98,0.0,-0.98933,1e-05,1.83792]
[1778706495359,53.3,79498.49,0.0,-0.98937,1e-05,1.83235]
[1778706497373,53.3,79493.09,0.0,-0.98941,1e-05,1.82568]
[1778706501402,53.3,79500.8,0.0,-0.98935,1e-05,1.83522]
[1778706502408,53.3,79500.7,0.0,-0.98935,1e-05,1.83509]
[1778706507443,53.3,79500.31,0.0,-0.98935,1e-05,1.83461]
[1778706513485,53.3,79501.9,0.0,-0.98935,1e-05,1.83492]
[1778706515502,53.3,79505.79,0.0,-0.98932,1e-05,1.83974]
[1778706519624,53.3,79495.56,0.0,-0.9894,1e-05,1.82707]
[1778706522551,53.3,79488.71,0.0,-0.98946,1e-05,1.81863]
[1778706527587,53.3,79489.44,0.0,-0.98945,1e-05,1.81952]
[1778706532624,53.3,79486.62,0.0,-0.98947,1e-05,1.81606]
[1778706533630,53.3,79480.61,0.0,-0.98952,1e-05,1.80868]
[1778706534637,53.3,79478.19,0.0,-0.98954,1e-05,1.80572]
[1778706538665,53.3,79475.82,0.0,-0.98956,1e-05,1.80282]
[1778706543703,53.3,79476.53,0.0,-0.98955,1e-05,1.80369]
[1778706546724,53.3,79470.13,0.0,-0.9896,1e-05,1.79588]
[1778706551761,53.3,79459.65,0.0,-0.98969,1e-05,1.78314]
[1778706553775,53.3,79458.51,0.0,-0.9897,1e-05,1.78176]
[1778706558809,53.3,79457.83,0.0,-0.9897,1e-05,1.78094]
[1778706561852,53.3,79440.03,0.0,-0.98984,1e-05,1.7595]
[1778706562841,53.3,79427.89,0.0,-0.98993,1e-05,1.745]
[1778706563864,53.3,79437.97,0.0,-0.98986,1e-05,1.75704]
[1778706564866,53.3,79446.93,0.0,-0.98979,1e-05,1.76779]
[1778706565859,53.3,79454.13,0.0,-0.98973,1e-05,1.77647]
[1778706566865,53.3,79454.71,0.0,-0.98973,1e-05,1.77717]
[1778706568879,53.3,79460.8,0.0,-0.98968,1e-05,1.78454]
[1778706571900,53.3,79470.23,0.0,-0.98961,1e-05,1.79436]
[1778706572909,53.3,79469.76,0.0,-0.98962,1e-05,1.79379]
[1778706577942,53.3,79466.51,0.0,-0.98964,1e-05,1.78983]
[1778706583984,53.3,79463.78,0.0,-0.98966,1e-05,1.78652]
[1778706590028,53.3,79460.42,0.0,-0.98969,1e-05,1.78245]
[1778706595063,53.3,79458.66,0.0,-0.9897,1e-05,1.78032]
[1778706600186,53.3,79457.04,0.0,-0.98972,1e-05,1.77836]
[1778706606140,53.3,79455.66,0.0,-0.98973,1e-05,1.77669]
[1778706611175,53.3,79454.8,0.0,-0.98973,1e-05,1.77565]
[1778706616221,53.3,79451.45,0.0,-0.98976,1e-05,1.77161]
[1778706617228,53.3,79442.02,0.0,-0.98983,1e-05,1.76027]
[1778706618237,53.3,79431.5,0.0,-0.98992,1e-05,1.7477]
[1778706619242,53.3,79423.95,0.0,-0.98997,1e-05,1.73871]
[1778706620326,53.3,79421.93,0.0,-0.98999,1e-05,1.73632]
[1778706626292,53.3,79418.36,0.0,-0.99002,1e-05,1.73209]
[1778706631327,53.3,79417.85,0.0,-0.99003,1e-05,1.72989]
[1778706633341,53.3,79414.94,0.0,-0.99005,1e-05,1.72645]
[1778706638376,53.3,79406.88,0.0,-0.99011,1e-05,1.71695]
[1778706639384,53.3,79403.61,0.0,-0.99014,1e-05,1.71311]
[1778706640466,53.3,79397.4,0.0,-0.99019,1e-05,1.70584]
[1778706642406,53.3,79395.6,0.0,-0.9902,1e-05,1.70374]
[1778706646432,53.3,79384.14,0.0,-0.99029,1e-05,1.69039]
[1778706647439,53.3,79382.45,0.0,-0.9903,1e-05,1.68843]
[1778706652474,53.3,79398.33,0.0,-0.99018,1e-05,1.70693]
[1778706653481,53.3,79400.22,0.0,-0.99016,1e-05,1.70914]
[1778706656503,53.3,79390.5,0.0,-0.99024,1e-05,1.69779]
[1778706657510,53.3,79384.48,0.0,-0.99028,1e-05,1.69079]
[1778706658516,53.3,79384.89,0.0,-0.99028,1e-05,1.69126]
[1778706663551,53.3,79389.15,0.0,-0.99025,1e-05,1.69622]
[1778706664558,53.3,79395.36,0.0,-0.9902,1e-05,1.70346]
[1778706665565,53.3,79397.39,0.0,-0.99019,1e-05,1.70583]
[1778706667581,53.3,79370.83,0.0,-0.99038,1e-05,1.675]
[1778706668588,53.3,79363.62,0.0,-0.99044,1e-05,1.66671]
[1778706669593,53.3,79359.95,0.0,-0.99047,1e-05,1.6625]
[1778706670685,53.3,79367.17,0.0,-0.99041,1e-05,1.67079]
[1778706671609,53.3,79367.17,0.0,-0.99041,1e-05,1.67079]
[1778706676643,53.3,79369.11,0.0,-0.9904,1e-05,1.67302]
[1778706680758,53.3,79359.65,0.0,-0.99047,1e-05,1.66216]
[1778706686713,53.3,79361.52,0.0,-0.99045,1e-05,1.6643]
[1778706688733,53.3,79354.34,0.0,-0.99051,1e-05,1.65609]
[1778706689735,53.3,79344.02,0.0,-0.99058,1e-05,1.64434]
[1778706690833,53.3,79372.54,0.0,-0.99037,1e-05,1.67697]
[1778706691750,53.3,79372.54,0.0,-0.99038,1e-05,1.67541]
[1778706692756,53.3,79377.87,0.0,-0.99034,1e-05,1.68156]
[1778706693768,53.3,79378.28,0.0,-0.99034,1e-05,1.68203]
[1778706694770,53.3,79383.7,0.0,-0.9903,1e-05,1.68831]
[1778706695787,53.3,79396.55,0.0,-0.9902,1e-05,1.70326]
[1778706696789,53.3,79400.54,0.0,-0.99017,1e-05,1.70793]
[1778706697793,53.3,79406.55,0.0,-0.99012,1e-05,1.71498]
[1778706698804,53.3,79408.67,0.0,-0.99011,1e-05,1.71747]
[1778706700903,53.3,79418.5,0.0,-0.99003,1e-05,1.72906]
[1778706702826,53.3,79418.47,0.0,-0.99003,1e-05,1.72902]
[1778706704840,53.3,79426.1,0.0,-0.98998,1e-05,1.73806]
[1778706708867,53.3,79415.03,0.0,-0.99006,1e-05,1.72496]
[1778706709875,53.3,79419.16,0.0,-0.99003,1e-05,1.72984]
[1778706710975,53.3,79418.08,0.0,-0.99004,1e-05,1.72856]
[1778706716925,53.3,79416.11,0.0,-0.99005,1e-05,1.72623]
[1778706721960,53.3,79413.85,0.0,-0.99007,1e-05,1.72357]
[1778706726995,53.3,79412.86,0.0,-0.99008,1e-05,1.7224]
[1778706732030,53.3,79410.87,0.0,-0.99009,1e-05,1.72006]
[1778706737065,53.3,79409.61,0.0,-0.9901,1e-05,1.71857]
[1778706742100,53.3,79408.99,0.0,-0.99011,1e-05,1.71784]
[1778706747136,53.3,79408.85,0.0,-0.99011,1e-05,1.71768]
[1778706750163,53.3,79415.46,0.0,-0.99006,1e-05,1.72547]
[1778706753180,53.3,79420.75,0.0,-0.99003,1e-05,1.73012]
[1778706755195,53.3,79427.66,0.0,-0.98997,1e-05,1.73831]
[1778706759222,53.3,79428.31,0.0,-0.98997,1e-05,1.73908]
[1778706761337,53.3,79415.03,0.0,-0.99007,1e-05,1.72336]
[1778706763250,53.3,79408.24,0.0,-0.99012,1e-05,1.71537]
[1778706764257,53.3,79407.4,0.0,-0.99013,1e-05,1.71439]
[1778706769293,53.3,79408.6,0.0,-0.99012,1e-05,1.7158]
[1778706770299,53.3,79412.49,0.0,-0.99009,1e-05,1.72037]
[1778706771407,53.3,79411.87,0.0,-0.99009,1e-05,1.71964]
[1778706777348,53.3,79413.29,0.0,-0.99008,1e-05,1.72131]
[1778706782384,53.3,79416.73,0.0,-0.99006,1e-05,1.72537]
[1778706787419,53.3,79421.87,0.0,-0.99002,1e-05,1.73144]
[1778706791547,53.3,79413.46,0.0,-0.99008,1e-05,1.72151]
[1778706792453,53.3,79413.46,0.0,-0.99008,1e-05,1.72151]
[1778706797488,53.3,79413.7,0.0,-0.99008,1e-05,1.7218]
[1778706802523,53.3,79414.09,0.0,-0.99008,1e-05,1.72226]
[1778706807559,53.3,79414.55,0.0,-0.99007,1e-05,1.7228]
[1778706812593,53.3,79415.41,0.0,-0.99008,1e-05,1.72222]
[1778706816621,53.3,79411.28,0.0,-0.99011,1e-05,1.71736]
[1778706821756,53.3,79415.08,0.0,-0.99008,1e-05,1.72183]
[1778706827698,53.3,79424.2,0.0,-0.99001,1e-05,1.7326]
[1778706828705,53.3,79434.84,0.0,-0.98993,1e-05,1.74524]
[1778706829714,53.3,79434.21,0.0,-0.98993,1e-05,1.74449]
[1778706834746,53.3,79436.05,0.0,-0.98992,1e-05,1.74668]
[1778706840788,53.3,79437.13,0.0,-0.98991,1e-05,1.74797]
[1778706841897,53.3,79426.93,0.0,-0.98999,1e-05,1.73584]
[1778706845824,53.3,79426.23,0.0,-0.98999,1e-05,1.73501]
[1778706851967,53.3,79422.76,0.0,-0.99002,1e-05,1.7309]
[1778706857911,53.3,79422.45,0.0,-0.99002,1e-05,1.73053]
[1778706862945,53.3,79427.02,0.0,-0.98999,1e-05,1.73594]
[1778706867979,53.3,79426.08,0.0,-0.98999,1e-05,1.73483]
[1778706873014,53.3,79427.54,0.0,-0.98999,1e-05,1.73496]
[1778706878049,53.3,79422.8,0.0,-0.99003,1e-05,1.72935]
[1778706884091,53.3,79418.75,0.0,-0.99006,1e-05,1.72456]
[1778706889126,53.3,79415.96,0.0,-0.99008,1e-05,1.72127]
[1778706894161,53.3,79414.62,0.0,-0.99009,1e-05,1.71969]
[1778706899196,53.3,79412.59,0.0,-0.99011,1e-05,1.7173]
[1778706901210,53.3,79421.22,0.0,-0.99004,1e-05,1.72748]
[1778706902324,53.3,79412.25,0.0,-0.99011,1e-05,1.71691]
[1778706904232,53.3,79412.54,0.0,-0.99011,1e-05,1.71725]
[1778706910275,53.3,79411.06,0.0,-0.99012,1e-05,1.71551]
[1778706917323,53.3,79411.36,0.0,-0.99011,1e-05,1.71586]
[1778706922358,53.3,79416.57,0.0,-0.99008,1e-05,1.72199]
[1778706927393,53.3,79419.36,0.0,-0.99005,1e-05,1.72528]
[1778706932535,53.3,79422.46,0.0,-0.99004,1e-05,1.72735]
[1778706939481,53.3,79425.7,0.0,-0.99001,1e-05,1.73118]
[1778706944526,53.3,79427.86,0.0,-0.99,1e-05,1.73374]
[1778706946532,53.3,79417.38,0.0,-0.99008,1e-05,1.72135]
[1778706947536,53.3,79414.72,0.0,-0.9901,1e-05,1.71822]
[1778706948543,53.3,79406.17,0.0,-0.99016,1e-05,1.70818]
[1778706949551,53.3,79403.64,0.0,-0.99018,1e-05,1.70522]
[1778706954585,53.3,79402.9,0.0,-0.99019,1e-05,1.70436]
[1778706957607,53.3,79410.76,0.0,-0.99013,1e-05,1.71356]
[1778706959621,53.3,79413.54,0.0,-0.99011,1e-05,1.71683]
[1778706964657,53.3,79414.32,0.0,-0.9901,1e-05,1.71775]
[1778706965663,53.3,79421.3,0.0,-0.99005,1e-05,1.72598]
[1778706966675,53.3,79421.0,0.0,-0.99005,1e-05,1.72562]
[1778706967682,53.3,79412.05,0.0,-0.99012,1e-05,1.71508]
[1778706968688,53.3,79409.25,0.0,-0.99014,1e-05,1.71179]
[1778706975739,53.3,79407.69,0.0,-0.99015,1e-05,1.70996]
[1778706980773,53.3,79402.87,0.0,-0.99019,1e-05,1.70432]
[1778706985809,53.3,79401.94,0.0,-0.9902,1e-05,1.70323]
[1778706989837,53.3,79395.69,0.0,-0.99024,1e-05,1.69594]
[1778706992955,53.3,79395.76,0.0,-0.99025,1e-05,1.69445]
[1778706998900,53.3,79397.83,0.0,-0.99024,1e-05,1.69686]
[1778707003935,53.3,79399.23,0.0,-0.99022,1e-05,1.69849]
[1778707008973,53.3,79400.28,0.0,-0.99022,1e-05,1.69971]
[1778707014005,53.3,79401.41,0.0,-0.99021,1e-05,1.70103]
[1778707019040,53.3,79406.48,0.0,-0.99017,1e-05,1.70696]
[1778707021053,53.3,79409.07,0.0,-0.99015,1e-05,1.70999]
[1778707023165,53.3,79402.74,0.0,-0.9902,1e-05,1.70259]
[1778707025082,53.3,79403.22,0.0,-0.99019,1e-05,1.70315]
[1778707030118,53.3,79396.01,0.0,-0.99025,1e-05,1.69474]
[1778707032132,53.3,79392.4,0.0,-0.99028,1e-05,1.69054]
[1778707037168,53.3,79389.5,0.0,-0.9903,1e-05,1.68718]
[1778707042202,53.3,79393.07,0.0,-0.99027,1e-05,1.69132]
[1778707048244,53.3,79390.11,0.0,-0.99029,1e-05,1.68788]
[1778707053376,53.3,79386.8,0.0,-0.99033,1e-05,1.68248]
[1778707059322,53.3,79391.48,0.0,-0.99029,1e-05,1.6879]
[1778707060329,53.3,79398.57,0.0,-0.99024,1e-05,1.69614]
[1778707061339,53.3,79401.29,0.0,-0.99022,1e-05,1.69931]
[1778707066371,53.3,79400.79,0.0,-0.99022,1e-05,1.69873]
[1778707069392,53.3,79392.64,0.0,-0.99028,1e-05,1.68925]
[1778707070399,53.3,79389.03,0.0,-0.99031,1e-05,1.68506]
[1778707075434,53.3,79390.66,0.0,-0.9903,1e-05,1.68695]
[1778707080471,53.3,79385.29,0.0,-0.99034,1e-05,1.68073]
[1778707083492,53.3,79391.98,0.0,-0.99029,1e-05,1.68848]
[1778707084497,53.3,79394.16,0.0,-0.99027,1e-05,1.69101]
[1778707089545,53.3,79394.53,0.0,-0.99027,1e-05,1.69144]
[1778707094579,53.3,79393.69,0.0,-0.99028,1e-05,1.69047]
[1778707100624,53.3,79390.76,0.0,-0.9903,1e-05,1.68707]
[1778707105660,53.3,79393.14,0.0,-0.99028,1e-05,1.68983]
[1778707110695,53.3,79392.45,0.0,-0.99028,1e-05,1.68903]
[1778707115730,53.3,79392.05,0.0,-0.9903,1e-05,1.68699]
[1778707120766,53.3,79391.34,0.0,-0.9903,1e-05,1.68617]
[1778707125800,53.3,79393.65,0.0,-0.99028,1e-05,1.68884]
[1778707130835,53.3,79393.29,0.0,-0.99029,1e-05,1.68843]
[1778707135870,53.3,79392.66,0.0,-0.99029,1e-05,1.6877]
[1778707142919,53.3,79393.73,0.0,-0.99028,1e-05,1.68894]
[1778707147954,53.3,79393.48,0.0,-0.99029,1e-05,1.68865]
[1778707151982,53.3,79382.68,0.0,-0.99037,1e-05,1.67615]
[1778707152989,53.3,79381.09,0.0,-0.99038,1e-05,1.67432]
[1778707156018,53.3,79376.43,0.0,-0.99041,1e-05,1.66895]
[1778707161051,53.3,79380.32,0.0,-0.99038,1e-05,1.67343]
[1778707167093,53.3,79380.19,0.0,-0.99038,1e-05,1.67328]
[1778707170114,53.3,79388.64,0.0,-0.99032,1e-05,1.68304]
[1778707171121,53.3,79396.55,0.0,-0.99027,1e-05,1.69064]
[1778707172128,53.3,79396.21,0.0,-0.99027,1e-05,1.69024]
[1778707179177,53.3,79401.05,0.0,-0.99024,1e-05,1.69587]
[1778707184290,53.3,79401.95,0.0,-0.99023,1e-05,1.69692]
[1778707193275,53.3,79402.99,0.0,-0.99022,1e-05,1.69813]
[1778707198313,53.3,79405.19,0.0,-0.99021,1e-05,1.7007]
[1778707203347,53.3,79406.99,0.0,-0.99019,1e-05,1.7028]
[1778707207376,53.3,79412.29,0.0,-0.99015,1e-05,1.70901]
[1778707209390,53.3,79413.32,0.0,-0.99014,1e-05,1.71021]
[1778707212411,53.3,79406.45,0.0,-0.9902,1e-05,1.70217]
[1778707219460,53.3,79406.34,0.0,-0.9902,1e-05,1.70204]
[1778707224571,53.3,79405.31,0.0,-0.99021,1e-05,1.70084]
[1778707234641,53.3,79406.78,0.0,-0.9902,1e-05,1.70097]
[1778707240612,53.3,79407.03,0.0,-0.9902,1e-05,1.70127]
[1778707247656,53.3,79406.12,0.0,-0.99021,1e-05,1.7002]
[1778707252694,53.3,79406.71,0.0,-0.9902,1e-05,1.70089]
[1778707260752,53.3,79406.83,0.0,-0.9902,1e-05,1.70103]
[1778707264853,53.3,79396.99,0.0,-0.99028,1e-05,1.68957]
[1778707265786,53.3,79396.99,0.0,-0.99028,1e-05,1.68957]
[1778707270820,53.3,79395.98,0.0,-0.99028,1e-05,1.6884]
[1778707275855,53.3,79398.45,0.0,-0.99027,1e-05,1.69127]
[1778707280891,53.3,79404.22,0.0,-0.99022,1e-05,1.69799]
[1778707282909,53.3,79405.36,0.0,-0.99021,1e-05,1.69932]
[1778707287941,53.3,79404.48,0.0,-0.99022,1e-05,1.69829]
[1778707292977,53.3,79400.02,0.0,-0.99026,1e-05,1.69152]
[1778707298012,53.3,79397.28,0.0,-0.99028,1e-05,1.68833]
[1778707303047,53.3,79391.64,0.0,-0.99033,1e-05,1.6818]
[1778707305136,53.3,79396.67,0.0,-0.99029,1e-05,1.68763]
[1778707314125,53.3,79398.08,0.0,-0.99028,1e-05,1.68926]
[1778707319160,53.3,79399.7,0.0,-0.99027,1e-05,1.69115]
[1778707325279,53.3,79400.3,0.0,-0.99026,1e-05,1.69184]
[1778707329230,53.3,79408.01,0.0,-0.9902,1e-05,1.70083]
[1778707335349,53.3,79408.59,0.0,-0.9902,1e-05,1.7015]
[1778707341315,53.3,79408.23,0.0,-0.9902,1e-05,1.70108]
[1778707345419,53.3,79417.02,0.0,-0.99013,1e-05,1.71138]
[1778707349370,53.3,79417.19,0.0,-0.99013,1e-05,1.71157]
[1778707353400,53.3,79410.93,0.0,-0.99019,1e-05,1.70265]
[1778707360451,53.3,79409.27,0.0,-0.9902,1e-05,1.70072]
[1778707364476,53.3,79409.92,0.0,-0.9902,1e-05,1.70147]
[1778707369512,53.3,79407.65,0.0,-0.99021,1e-05,1.69882]
[1778707375629,53.3,79405.61,0.0,-0.99023,1e-05,1.69645]
[1778707381595,53.3,79403.54,0.0,-0.99025,1e-05,1.69403]
[1778707386629,53.3,79398.85,0.0,-0.99028,1e-05,1.68858]
[1778707391666,53.3,79398.49,0.0,-0.99028,1e-05,1.68816]
[1778707396701,53.3,79396.59,0.0,-0.9903,1e-05,1.68596]
[1778707401736,53.3,79397.43,0.0,-0.99029,1e-05,1.68693]
[1778707407779,53.3,79397.36,0.0,-0.99029,1e-05,1.68685]
[1778707412814,53.3,79396.77,0.0,-0.9903,1e-05,1.68459]
[1778707417849,53.3,79396.48,0.0,-0.99031,1e-05,1.68426]
[1778707422885,53.3,79396.51,0.0,-0.99031,1e-05,1.68429]
[1778707427921,53.3,79397.49,0.0,-0.9903,1e-05,1.68543]
[1778707432958,53.3,79395.3,0.0,-0.99032,1e-05,1.68289]
[1778707436049,53.3,79391.46,0.0,-0.99034,1e-05,1.67845]
[1778707443025,53.3,79393.52,0.0,-0.99033,1e-05,1.68083]
[1778707446118,53.3,79390.12,0.0,-0.99035,1e-05,1.6769]
[1778707450077,53.3,79389.03,0.0,-0.99036,1e-05,1.67564]
[1778707456189,53.3,79392.42,0.0,-0.99034,1e-05,1.67956]
[1778707462159,53.3,79393.94,0.0,-0.99033,1e-05,1.68132]
[1778707467197,53.3,79396.07,0.0,-0.99031,1e-05,1.68378]
[1778707472230,53.3,79398.77,0.0,-0.9903,1e-05,1.68534]
[1778707477266,53.3,79399.45,0.0,-0.99029,1e-05,1.68613]
[1778707483308,53.3,79400.51,0.0,-0.99029,1e-05,1.68736]
[1778707488343,53.3,79397.88,0.0,-0.99031,1e-05,1.68431]
[1778707495396,53.3,79397.43,0.0,-0.99031,1e-05,1.68379]
[1778707499422,53.3,79402.55,0.0,-0.99027,1e-05,1.68973]
[1778707503450,53.3,79394.98,0.0,-0.99033,1e-05,1.68095]
[1778707504457,53.3,79392.48,0.0,-0.99035,1e-05,1.67806]
[1778707508485,53.3,79398.96,0.0,-0.9903,1e-05,1.68556]
[1778707509491,53.3,79398.91,0.0,-0.9903,1e-05,1.6855]
[1778707512512,53.3,79405.1,0.0,-0.99025,1e-05,1.69269]
[1778707513521,53.3,79407.35,0.0,-0.99023,1e-05,1.69531]
[1778707516612,53.3,79408.62,0.0,-0.99022,1e-05,1.69679]
[1778707522583,53.3,79407.69,0.0,-0.99023,1e-05,1.69571]
[1778707524602,53.3,79411.78,0.0,-0.9902,1e-05,1.70048]
[1778707529632,53.3,79411.51,0.0,-0.9902,1e-05,1.70016]
[1778707536753,53.3,79410.43,0.0,-0.99022,1e-05,1.69732]
[1778707543730,53.3,79411.04,0.0,-0.99021,1e-05,1.69803]
[1778707550779,53.3,79406.07,0.0,-0.99025,1e-05,1.69224]
[1778707555814,53.3,79401.94,0.0,-0.99028,1e-05,1.68744]
[1778707561856,53.3,79405.56,0.0,-0.99026,1e-05,1.69165]
[1778707566964,53.3,79403.55,0.0,-0.99027,1e-05,1.68931]
[1778707572938,53.3,79401.17,0.0,-0.99029,1e-05,1.68655]
[1778707577973,53.3,79400.07,0.0,-0.9903,1e-05,1.68527]
[1778707583008,53.3,79398.21,0.0,-0.99031,1e-05,1.68312]
[1778707587036,53.3,79405.99,0.0,-0.99025,1e-05,1.69215]
[1778707588043,53.3,79407.92,0.0,-0.99024,1e-05,1.69439]
[1778707593078,53.3,79414.1,0.0,-0.9902,1e-05,1.70002]
[1778707598114,53.3,79418.49,0.0,-0.99017,1e-05,1.70515]
[1778707604155,53.3,79419.56,0.0,-0.99016,1e-05,1.70641]
[1778707609190,53.3,79418.9,0.0,-0.99016,1e-05,1.70563]
[1778707617315,53.3,79423.58,0.0,-0.99013,1e-05,1.71112]
[1778707623288,53.3,79424.66,0.0,-0.99012,1e-05,1.71239]
[1778707625302,53.3,79418.92,0.0,-0.99016,1e-05,1.70566]
[1778707629330,53.3,79418.47,0.0,-0.99017,1e-05,1.70513]
[1778707634365,53.3,79419.63,0.0,-0.99016,1e-05,1.70649]
[1778707640408,53.3,79423.79,0.0,-0.99013,1e-05,1.71137]
[1778707645444,53.3,79424.7,0.0,-0.99012,1e-05,1.71244]
[1778707650479,53.3,79423.21,0.0,-0.99013,1e-05,1.71069]
[1778707655515,53.3,79423.4,0.0,-0.99014,1e-05,1.70932]
[1778707660550,53.3,79415.67,0.0,-0.9902,1e-05,1.70027]
[1778707661557,53.3,79410.15,0.0,-0.99024,1e-05,1.69383]
[1778707662565,53.3,79409.04,0.0,-0.99025,1e-05,1.69254]
[1778707664578,53.3,79401.86,0.0,-0.9903,1e-05,1.6842]
[1778707666592,53.3,79399.34,0.0,-0.99032,1e-05,1.68128]
[1778707671628,53.3,79398.33,0.0,-0.99033,1e-05,1.68011]
[1778707677741,53.3,79395.64,0.0,-0.99035,1e-05,1.677]
[1778707683725,53.3,79393.97,0.0,-0.99036,1e-05,1.67507]
[1778707688760,53.3,79392.07,0.0,-0.99037,1e-05,1.67288]
[1778707693795,53.3,79390.84,0.0,-0.99038,1e-05,1.67146]
[1778707700847,53.3,79390.15,0.0,-0.99039,1e-05,1.67067]
[1778707706947,53.3,79385.96,0.0,-0.99042,1e-05,1.66585]
[1778707712931,53.3,79385.82,0.0,-0.99043,1e-05,1.66412]
[1778707721993,53.3,79385.72,0.0,-0.99043,1e-05,1.66401]
[1778707727088,53.3,79385.05,0.0,-0.99044,1e-05,1.66324]
[1778707733073,53.3,79383.79,0.0,-0.99045,1e-05,1.66179]
[1778707738107,53.3,79381.43,0.0,-0.99046,1e-05,1.65909]
[1778707743142,53.3,79380.47,0.0,-0.99047,1e-05,1.65799]
[1778707748178,53.3,79377.91,0.0,-0.99049,1e-05,1.65506]
[1778707754219,53.3,79377.78,0.0,-0.99049,1e-05,1.65491]
[1778707756233,53.3,79383.76,0.0,-0.99045,1e-05,1.66176]
[1778707757239,53.3,79387.95,0.0,-0.99041,1e-05,1.66657]
[1778707761267,53.3,79392.93,0.0,-0.99038,1e-05,1.6723]
[1778707766303,53.3,79392.04,0.0,-0.99038,1e-05,1.67128]
[1778707771338,53.3,79391.18,0.0,-0.9904,1e-05,1.66872]
[1778707776374,53.3,79393.52,0.0,-0.99038,1e-05,1.67142]
[1778707781409,53.3,79392.39,0.0,-0.99039,1e-05,1.67012]
[1778707787508,53.3,79391.73,0.0,-0.99039,1e-05,1.66936]
[1778707793493,53.3,79395.64,0.0,-0.99037,1e-05,1.67386]
[1778707798528,53.3,79396.89,0.0,-0.99036,1e-05,1.6753]
[1778707803562,53.3,79395.19,0.0,-0.99037,1e-05,1.67334]
[1778707808598,53.3,79394.41,0.0,-0.99037,1e-05,1.67244]
[1778707817718,53.3,79391.4,0.0,-0.9904,1e-05,1.66898]
[1778707823703,53.3,79390.97,0.0,-0.9904,1e-05,1.66848]
[1778707828737,53.3,79390.23,0.0,-0.99041,1e-05,1.66763]
[1778707833774,53.3,79391.47,0.0,-0.99041,1e-05,1.66749]
[1778707838808,53.3,79393.77,0.0,-0.99039,1e-05,1.67014]
[1778707843842,53.3,79395.18,0.0,-0.99038,1e-05,1.67176]
[1778707848878,53.3,79398.42,0.0,-0.99035,1e-05,1.6755]
[1778707853913,53.3,79398.37,0.0,-0.99035,1e-05,1.67544]
[1778707856934,53.3,79407.72,0.0,-0.99028,1e-05,1.68627]
[1778707857998,53.3,79408.67,0.0,-0.99028,1e-05,1.68737]
[1778707863983,53.3,79414.51,0.0,-0.99023,1e-05,1.69416]
[1778707869021,53.3,79419.19,0.0,-0.9902,1e-05,1.69962]
[1778707876069,53.3,79422.75,0.0,-0.99017,1e-05,1.70379]
[1778707881104,53.3,79425.9,0.0,-0.99015,1e-05,1.70748]
[1778707886139,53.3,79428.41,0.0,-0.99013,1e-05,1.71042]
[1778707891174,53.3,79429.56,0.0,-0.99013,1e-05,1.71018]
[1778707896208,53.3,79430.59,0.0,-0.99012,1e-05,1.71139]
[1778707901244,53.3,79433.64,0.0,-0.9901,1e-05,1.71497]
[1778707906278,53.3,79434.64,0.0,-0.99009,1e-05,1.71615]
[1778707911314,53.3,79435.72,0.0,-0.99008,1e-05,1.71742]
[1778707916349,53.3,79436.52,0.0,-0.99007,1e-05,1.71837]
[1778707924405,53.3,79437.12,0.0,-0.99007,1e-05,1.71907]
[1778707929440,53.3,79438.17,0.0,-0.99006,1e-05,1.72031]
[1778707935485,53.3,79438.52,0.0,-0.99006,1e-05,1.72072]
[1778707938507,53.3,79443.64,0.0,-0.99002,1e-05,1.72677]
[1778707943542,53.3,79442.86,0.0,-0.99003,1e-05,1.72585]
[1778707948631,53.3,79442.15,0.0,-0.99003,1e-05,1.72501]
[1778707954623,53.3,79442.15,0.0,-0.99004,1e-05,1.72341]
[1778707959655,53.3,79441.98,0.0,-0.99004,1e-05,1.72321]
[1778707964690,53.3,79444.42,0.0,-0.99002,1e-05,1.72609]
[1778707969725,53.3,79443.07,0.0,-0.99003,1e-05,1.7245]
[1778707974760,53.3,79442.19,0.0,-0.99004,1e-05,1.72346]
[1778707979798,53.3,79441.65,0.0,-0.99004,1e-05,1.72282]
[1778707984829,53.3,79441.05,0.0,-0.99005,1e-05,1.72211]
[1778707989865,53.3,79440.18,0.0,-0.99006,1e-05,1.72108]
[1778707994902,53.3,79440.21,0.0,-0.99006,1e-05,1.72112]
[1778707999936,53.3,79439.48,0.0,-0.99006,1e-05,1.72026]
[1778708007992,53.3,79439.27,0.0,-0.99006,1e-05,1.72001]
[1778708012022,53.3,79438.67,0.0,-0.99008,1e-05,1.7177]
[1778708019124,53.3,79438.8,0.0,-0.99008,1e-05,1.71786]
[1778708025117,53.3,79437.99,0.0,-0.99008,1e-05,1.7169]
[1778708028135,53.3,79432.51,0.0,-0.99012,1e-05,1.71046]
[1778708029193,53.3,79428.93,0.0,-0.99015,1e-05,1.70626]
[1778708034179,53.32,79429.43,0.0,-0.99013,1e-05,1.7092]
[1778708039263,53.33,79430.82,0.0,-0.9901,1e-05,1.71375]
[1778708045255,53.35,79432.29,0.0,-0.99007,1e-05,1.71895]
[1778708050292,53.37,79430.01,0.0,-0.99007,1e-05,1.71912]
[1778708055328,53.39,79426.14,0.0,-0.99008,1e-05,1.71742]
[1778708058349,53.4,79419.09,0.0,-0.99012,1e-05,1.71084]
[1778708059403,53.4,79412.11,0.0,-0.99017,1e-05,1.70325]
[1778708061376,53.41,79410.86,0.0,-0.99017,1e-05,1.70295]
[1778708066404,53.42,79405.57,0.0,-0.99019,1e-05,1.6997]
[1778708071439,53.44,79402.43,0.0,-0.9902,1e-05,1.69734]
[1778708076479,53.45,79399.18,0.0,-0.99021,1e-05,1.69641]
[1778708081510,53.47,79397.09,0.0,-0.99021,1e-05,1.69684]
[1778708083527,53.48,79402.56,0.0,-0.99016,1e-05,1.70435]
[1778708085538,53.48,79412.82,0.0,-0.99007,1e-05,1.71746]
[1778708089613,53.5,79415.32,0.0,-0.99004,1e-05,1.72253]
[1778708095609,53.51,79420.22,0.0,-0.98998,1e-05,1.73145]
[1778708099682,53.52,79425.71,0.0,-0.98992,1e-05,1.73999]
[1778708102659,53.53,79440.43,0.0,-0.9898,1e-05,1.75904]
[1778708103667,53.54,79443.53,0.0,-0.98977,1e-05,1.76323]
[1778708105679,53.54,79446.69,0.0,-0.98974,1e-05,1.76795]
[1778708110715,53.55,79449.43,0.0,-0.98971,1e-05,1.77352]
[1778708115750,53.57,79449.15,0.0,-0.98969,1e-05,1.77543]
[1778708121792,53.58,79450.65,0.0,-0.98966,1e-05,1.77989]
[1778708126828,53.59,79452.77,0.0,-0.98963,1e-05,1.78464]
[1778708132869,53.61,79453.06,0.0,-0.98962,1e-05,1.78595]
[1778708137904,53.62,79449.53,0.0,-0.98964,1e-05,1.78385]
[1778708142938,53.63,79448.52,0.0,-0.98963,1e-05,1.78478]
[1778708147974,53.64,79447.78,0.0,-0.98962,1e-05,1.786]
[1778708153009,53.65,79447.2,0.0,-0.98961,1e-05,1.78739]
[1778708158044,53.67,79446.6,0.0,-0.9896,1e-05,1.78873]
[1778708163079,53.68,79444.69,0.0,-0.9896,1e-05,1.78846]
[1778708168115,53.69,79444.6,0.0,-0.98959,1e-05,1.79038]
[1778708173149,53.7,79442.18,0.0,-0.9896,1e-05,1.78946]
[1778708177177,53.71,79436.98,0.0,-0.98963,1e-05,1.78479]
[1778708182212,53.72,79434.18,0.0,-0.98964,1e-05,1.78347]
[1778708187247,53.73,79433.13,0.0,-0.98963,1e-05,1.78471]
[1778708192282,53.74,79433.96,0.0,-0.98962,1e-05,1.78616]
[1778708197318,53.76,79432.15,0.0,-0.98962,1e-05,1.78608]
[1778708202352,53.77,79429.46,0.0,-0.98962,1e-05,1.78493]
[1778708206380,53.78,79435.25,0.0,-0.98957,1e-05,1.79359]
[1778708211417,53.79,79435.75,0.0,-0.98955,1e-05,1.79622]
[1778708216451,53.8,79438.57,0.0,-0.98951,1e-05,1.80166]
[1778708221485,53.81,79439.95,0.0,-0.98949,1e-05,1.80532]
[1778708227527,53.82,79441.05,0.0,-0.98946,1e-05,1.80902]
[1778708229541,53.83,79448.66,0.0,-0.9894,1e-05,1.81909]
[1778708231556,53.83,79449.06,0.0,-0.98939,1e-05,1.82032]
[1778708236590,53.84,79448.18,0.0,-0.98938,1e-05,1.82108]
[1778708241628,53.85,79447.49,0.0,-0.98938,1e-05,1.82202]
[1778708247667,53.86,79447.04,0.0,-0.98937,1e-05,1.82357]
[1778708252702,53.87,79450.81,0.0,-0.98934,1e-05,1.82824]
[1778708257738,53.88,79451.76,0.0,-0.98932,1e-05,1.83109]
[1778708262772,53.89,79455.08,0.0,-0.98928,1e-05,1.83617]
[1778708264788,53.89,79461.16,0.0,-0.98923,1e-05,1.84367]
[1778708265794,53.89,79462.52,0.0,-0.98922,1e-05,1.84535]
[1778708270829,53.89,79463.29,0.0,-0.98921,1e-05,1.84784]
[1778708275864,53.9,79466.37,0.0,-0.98917,1e-05,1.85317]
[1778708280959,53.91,79454.22,0.0,-0.98926,1e-05,1.83959]
[1778708282914,53.91,79443.69,0.0,-0.98934,1e-05,1.82724]
[1778708283922,53.91,79444.31,0.0,-0.98934,1e-05,1.828]
[1778708288955,53.91,79443.97,0.0,-0.98934,1e-05,1.82759]
[1778708293990,53.91,79443.95,0.0,-0.98934,1e-05,1.82756]
[1778708298019,53.91,79448.98,0.0,-0.9893,1e-05,1.83374]
[1778708303054,53.91,79452.04,0.0,-0.98927,1e-05,1.8375]
[1778708305068,53.91,79458.53,0.0,-0.98922,1e-05,1.84551]
[1778708311176,53.91,79460.17,0.0,-0.98922,1e-05,1.84586]
[1778708317153,53.92,79459.28,0.0,-0.98922,1e-05,1.84534]
[1778708322187,53.92,79454.62,0.0,-0.98926,1e-05,1.83959]
[1778708326216,53.92,79451.23,0.0,-0.98929,1e-05,1.83541]
[1778708331316,53.92,79450.88,0.0,-0.98929,1e-05,1.83498]
[1778708338301,53.92,79452.67,0.0,-0.98927,1e-05,1.83719]
[1778708343335,53.92,79457.25,0.0,-0.98924,1e-05,1.84284]
[1778708347362,53.92,79464.9,0.0,-0.98917,1e-05,1.8523]
[1778708352397,53.92,79467.13,0.0,-0.98916,1e-05,1.85507]
[1778708357431,53.92,79467.29,0.0,-0.98915,1e-05,1.85526]
[1778708362467,53.92,79467.19,0.0,-0.98916,1e-05,1.85514]
[1778708367503,53.92,79465.53,0.0,-0.98917,1e-05,1.85308]
[1778708372537,53.92,79467.01,0.0,-0.98917,1e-05,1.85323]
[1778708377572,53.92,79467.22,0.0,-0.98916,1e-05,1.85349]
[1778708382607,53.92,79467.46,0.0,-0.98916,1e-05,1.85379]
[1778708391736,53.92,79468.39,0.0,-0.98916,1e-05,1.85494]
[1778708397712,53.92,79468.23,0.0,-0.98916,1e-05,1.85474]
[1778708401812,53.92,79474.35,0.0,-0.98911,1e-05,1.86235]
[1778708402747,53.92,79474.35,0.0,-0.98911,1e-05,1.86235]
[1778708407783,53.92,79475.88,0.0,-0.98909,1e-05,1.86426]
[1778708412820,53.92,79473.13,0.0,-0.98912,1e-05,1.86083]
[1778708417853,53.92,79473.83,0.0,-0.98911,1e-05,1.8617]
[1778708422888,53.92,79475.56,0.0,-0.9891,1e-05,1.86386]
[1778708428930,53.92,79476.21,0.0,-0.98909,1e-05,1.86467]
[1778708433965,53.92,79475.35,0.0,-0.98911,1e-05,1.8619]
[1778708434976,53.92,79467.67,0.0,-0.98917,1e-05,1.85236]
[1778708435979,53.92,79468.98,0.0,-0.98916,1e-05,1.85399]
[1778708441014,53.92,79468.16,0.0,-0.98917,1e-05,1.85297]
[1778708448069,53.92,79467.79,0.0,-0.98917,1e-05,1.85251]
[1778708451086,53.92,79462.49,0.0,-0.98921,1e-05,1.84595]
[1778708456121,53.92,79456.19,0.0,-0.98926,1e-05,1.83817]
[1778708462234,53.92,79452.34,0.0,-0.9893,1e-05,1.83343]
[1778708465184,53.92,79446.87,0.0,-0.98934,1e-05,1.82671]
[1778708469211,53.92,79454.9,0.0,-0.98927,1e-05,1.83658]
[1778708470220,53.92,79459.05,0.0,-0.98924,1e-05,1.8417]
[1778708471226,53.92,79464.57,0.0,-0.98919,1e-05,1.84883]
[1778708472304,53.92,79467.57,0.0,-0.98917,1e-05,1.85285]
[1778708478276,53.93,79466.54,0.0,-0.98917,1e-05,1.85245]
[1778708492444,53.94,79466.18,0.0,-0.98917,1e-05,1.85269]
[1778708496401,53.94,79471.59,0.0,-0.98911,1e-05,1.86057]
[1778708502515,53.95,79476.44,0.0,-0.98906,1e-05,1.86831]
[1778708508486,53.96,79472.4,0.0,-0.98908,1e-05,1.86496]
[1778708514529,53.97,79470.64,0.0,-0.98909,1e-05,1.8645]
[1778708519564,53.98,79470.01,0.0,-0.98908,1e-05,1.86514]
[1778708532726,53.99,79471.88,0.0,-0.98906,1e-05,1.86888]
[1778708539708,53.99,79476.05,0.0,-0.98902,1e-05,1.87409]
[1778708544740,53.99,79476.66,0.0,-0.98902,1e-05,1.87485]
[1778708550781,53.99,79476.84,0.0,-0.98902,1e-05,1.87508]
[1778708555818,53.99,79480.79,0.0,-0.98899,1e-05,1.87832]
[1778708560853,53.99,79481.21,0.0,-0.98899,1e-05,1.87884]
[1778708565888,53.99,79481.46,0.0,-0.98899,1e-05,1.87916]
[1778708570923,53.99,79481.47,0.0,-0.98899,1e-05,1.87917]
[1778708578979,53.99,79481.69,0.0,-0.98899,1e-05,1.87945]
[1778708584015,53.99,79481.94,0.0,-0.98899,1e-05,1.87976]
[1778708589049,53.99,79482.44,0.0,-0.98898,1e-05,1.88039]
[1778708594083,53.99,79482.92,0.0,-0.98898,1e-05,1.88099]
[1778708599119,53.99,79482.46,0.0,-0.98898,1e-05,1.88041]
[1778708604156,53.99,79482.91,0.0,-0.98898,1e-05,1.88098]
[1778708606168,53.99,79488.16,0.0,-0.98893,1e-05,1.88757]
[1778708611204,53.99,79488.94,0.0,-0.98894,1e-05,1.88684]
[1778708616287,53.99,79487.89,0.0,-0.98894,1e-05,1.88579]
[1778708621322,53.99,79485.07,0.0,-0.98897,1e-05,1.88251]
[1778708626357,54.0,79483.38,0.0,-0.98897,1e-05,1.88168]
[1778708631392,54.0,79479.87,0.0,-0.98899,1e-05,1.87855]
[1778708636427,54.01,79480.23,0.0,-0.98898,1e-05,1.87977]
[1778708640455,54.01,79475.48,0.0,-0.98902,1e-05,1.87382]
[1778708648515,54.02,79475.37,0.0,-0.98901,1e-05,1.8753]
[1778708653567,54.02,79476.87,0.0,-0.98899,1e-05,1.87851]
[1778708658584,54.03,79477.2,0.0,-0.98898,1e-05,1.88024]
[1778708663637,54.04,79470.1,0.0,-0.98903,1e-05,1.87267]
[1778708669661,54.05,79468.81,0.0,-0.98903,1e-05,1.87267]
[1778708673709,54.05,79463.43,0.0,-0.98908,1e-05,1.86532]
[1778708678725,54.06,79460.18,0.0,-0.98909,1e-05,1.86264]
[1778708683779,54.07,79461.0,0.0,-0.98908,1e-05,1.86527]
[1778708689801,54.08,79460.43,0.0,-0.98907,1e-05,1.86612]
[1778708695844,54.09,79460.33,0.0,-0.98906,1e-05,1.86754]
[1778708700881,54.09,79460.6,0.0,-0.98905,1e-05,1.86914]
[1778708705916,54.1,79462.08,0.0,-0.98903,1e-05,1.87223]
[1778708711958,54.11,79466.56,0.0,-0.98898,1e-05,1.87926]
[1778708719007,54.12,79466.38,0.0,-0.98897,1e-05,1.88067]
[1778708724060,54.12,79466.03,0.0,-0.98897,1e-05,1.88139]
[1778708729078,54.13,79466.08,0.0,-0.98896,1e-05,1.88259]
[1778708734130,54.13,79466.13,0.0,-0.98896,1e-05,1.88209]
[1778708741164,54.14,79467.78,0.0,-0.98894,1e-05,1.88575]
[1778708743176,54.15,79460.98,0.0,-0.98899,1e-05,1.87769]
[1778708744199,54.15,79457.54,0.0,-0.98902,1e-05,1.87363]
[1778708748212,54.15,79452.35,0.0,-0.98905,1e-05,1.86815]
[1778708752240,54.16,79447.02,0.0,-0.98909,1e-05,1.86254]
[1778708754269,54.16,79436.6,0.0,-0.98917,1e-05,1.85015]
[1778708756267,54.16,79435.68,0.0,-0.98918,1e-05,1.84955]
[1778708761302,54.17,79432.17,0.0,-0.98919,1e-05,1.84661]
[1778708766337,54.18,79430.53,0.0,-0.9892,1e-05,1.84601]
[1778708771372,54.19,79429.16,0.0,-0.9892,1e-05,1.84574]
[1778708776420,54.19,79419.13,0.0,-0.98927,1e-05,1.83482]
[1778708777424,54.2,79389.73,0.0,-0.98951,1e-05,1.79937]
[1778708778429,54.2,79393.36,0.0,-0.98947,1e-05,1.80411]
[1778708780443,54.2,79394.36,0.0,-0.98946,1e-05,1.80602]
[1778708783466,54.21,79413.92,0.0,-0.9893,1e-05,1.83085]
[1778708784487,54.21,79417.02,0.0,-0.98927,1e-05,1.83496]
[1778708789506,54.22,79420.53,0.0,-0.98923,1e-05,1.84077]
[1778708794557,54.22,79425.53,0.0,-0.98919,1e-05,1.8467]
[1778708799582,54.23,79425.38,0.0,-0.98918,1e-05,1.84791]
[1778708803605,54.24,79439.3,0.0,-0.98906,1e-05,1.86624]
[1778708804627,54.24,79441.83,0.0,-0.98904,1e-05,1.86963]
[1778708807640,54.24,79451.91,0.0,-0.98895,1e-05,1.88292]
[1778708808641,54.24,79452.54,0.0,-0.98895,1e-05,1.88393]
[1778708813678,54.25,79450.39,0.0,-0.98896,1e-05,1.88234]
[1778708818711,54.26,79448.0,0.0,-0.98897,1e-05,1.88044]
[1778708820724,54.26,79443.7,0.0,-0.989,1e-05,1.87552]
[1778708822739,54.26,79437.5,0.0,-0.98905,1e-05,1.86827]
[1778708823745,54.26,79436.01,0.0,-0.98906,1e-05,1.86666]
[1778708826766,54.27,79430.58,0.0,-0.9891,1e-05,1.86066]
[1778708829787,54.27,79425.57,0.0,-0.98913,1e-05,1.85524]
[1778708834837,54.28,79425.46,0.0,-0.98913,1e-05,1.85641]
[1778708838850,54.28,79434.24,0.0,-0.98905,1e-05,1.86832]
[1778708839857,54.29,79435.19,0.0,-0.98904,1e-05,1.86974]
[1778708843887,54.29,79446.55,0.0,-0.98894,1e-05,1.88486]
[1778708844908,54.29,79452.4,0.0,-0.98889,1e-05,1.8924]
[1778708845901,54.29,79452.4,0.0,-0.98889,1e-05,1.89261]
[1778708852950,54.3,79457.16,0.0,-0.98885,1e-05,1.89843]
[1778708858993,54.31,79458.95,0.0,-0.98882,1e-05,1.90181]
[1778708864030,54.31,79462.48,0.0,-0.98879,1e-05,1.90717]
[1778708869066,54.32,79464.02,0.0,-0.98877,1e-05,1.91]
[1778708874098,54.32,79464.04,0.0,-0.98876,1e-05,1.91091]
[1778708878127,54.33,79469.38,0.0,-0.98871,1e-05,1.91837]
[1778708879134,54.33,79469.78,0.0,-0.98871,1e-05,1.91904]
[1778708882155,54.33,79475.39,0.0,-0.98866,1e-05,1.92664]
[1778708884168,54.33,79479.08,0.0,-0.98862,1e-05,1.93163]
[1778708889204,54.33,79477.66,0.0,-0.98863,1e-05,1.93039]
[1778708895265,54.34,79476.67,0.0,-0.98864,1e-05,1.93]
[1778708901288,54.34,79477.15,0.0,-0.98863,1e-05,1.93145]
[1778708906323,54.35,79476.36,0.0,-0.98863,1e-05,1.93114]
[1778708911358,54.35,79475.53,0.0,-0.98864,1e-05,1.92902]
[1778708916393,54.35,79474.09,0.0,-0.98865,1e-05,1.92773]
[1778708921428,54.35,79472.95,0.0,-0.98866,1e-05,1.92628]
[1778708926464,54.36,79477.74,0.0,-0.98861,1e-05,1.93306]
[1778708929484,54.36,79481.3,0.0,-0.98858,1e-05,1.93797]
[1778708934519,54.36,79481.22,0.0,-0.98858,1e-05,1.93844]
[1778708939558,54.36,79481.61,0.0,-0.98857,1e-05,1.93951]
[1778708944592,54.37,79479.71,0.0,-0.98858,1e-05,1.93765]
[1778708949629,54.37,79479.06,0.0,-0.98858,1e-05,1.93739]
[1778708954668,54.37,79471.62,0.0,-0.98864,1e-05,1.9285]
[1778708959699,54.38,79469.01,0.0,-0.98866,1e-05,1.92583]
[1778708964735,54.38,79469.05,0.0,-0.98866,1e-05,1.92652]
[1778708969769,54.38,79467.53,0.0,-0.98866,1e-05,1.92523]
[1778708974804,54.38,79462.62,0.0,-0.98872,1e-05,1.91727]
[1778708975828,54.38,79453.64,0.0,-0.98879,1e-05,1.90593]
[1778708976818,54.38,79453.64,0.0,-0.98879,1e-05,1.90593]
[1778708978832,54.39,79453.58,0.0,-0.98879,1e-05,1.90618]
[1778708984881,54.39,79454.06,0.0,-0.98878,1e-05,1.90778]
[1778708989917,54.4,79455.27,0.0,-0.98876,1e-05,1.91013]
[1778708992938,54.4,79455.61,0.0,-0.98876,1e-05,1.91105]
[1778708994952,54.4,79455.05,0.0,-0.98876,1e-05,1.91067]
[1778708999988,54.4,79456.04,0.0,-0.98875,1e-05,1.91274]
[1778709006041,54.41,79458.04,0.0,-0.98872,1e-05,1.91606]
[1778709011065,54.41,79458.87,0.0,-0.98872,1e-05,1.91711]
[1778709016121,54.41,79468.31,0.0,-0.98863,1e-05,1.92971]
[1778709017109,54.41,79468.31,0.0,-0.98863,1e-05,1.92985]
[1778709021137,54.42,79471.43,0.0,-0.9886,1e-05,1.93435]
[1778709026191,54.42,79472.56,0.0,-0.98859,1e-05,1.93653]
[1778709029197,54.42,79480.47,0.0,-0.98852,1e-05,1.947]
[1778709030200,54.42,79481.05,0.0,-0.98851,1e-05,1.94784]
[1778709035237,54.42,79478.51,0.0,-0.98854,1e-05,1.94337]
[1778709040271,54.43,79478.52,0.0,-0.98854,1e-05,1.94392]
[1778709045307,54.43,79478.57,0.0,-0.98853,1e-05,1.94452]
[1778709049334,54.43,79485.01,0.0,-0.98847,1e-05,1.95319]
[1778709054369,54.43,79486.09,0.0,-0.98846,1e-05,1.95505]
[1778709059405,54.44,79488.87,0.0,-0.98843,1e-05,1.95908]
[1778709064440,54.44,79489.41,0.0,-0.98843,1e-05,1.96021]
[1778709066474,54.44,79494.56,0.0,-0.98838,1e-05,1.96702]
[1778709071495,54.44,79493.0,0.0,-0.98839,1e-05,1.9654]
[1778709076545,54.44,79490.09,0.0,-0.98841,1e-05,1.96204]
[1778709079552,54.45,79480.99,0.0,-0.98849,1e-05,1.95058]
[1778709080559,54.45,79473.91,0.0,-0.98855,1e-05,1.94162]
[1778709081566,54.45,79475.4,0.0,-0.98854,1e-05,1.94364]
[1778709086616,54.45,79480.2,0.0,-0.98849,1e-05,1.95031]
[1778709091636,54.45,79484.1,0.0,-0.98847,1e-05,1.95405]
[1778709096687,54.45,79488.48,0.0,-0.98843,1e-05,1.96015]
[1778709101707,54.46,79491.03,0.0,-0.9884,1e-05,1.96389]
[1778709106760,54.46,79489.78,0.0,-0.98841,1e-05,1.96274]
[1778709111775,54.46,79489.24,0.0,-0.98841,1e-05,1.96249]
[1778709116830,54.46,79493.56,0.0,-0.98837,1e-05,1.96849]
[1778709121847,54.47,79495.32,0.0,-0.98835,1e-05,1.97119]
[1778709126901,54.47,79494.99,0.0,-0.98835,1e-05,1.9712]
[1778709131917,54.47,79492.74,0.0,-0.98837,1e-05,1.96873]
[1778709136975,54.47,79490.47,0.0,-0.98838,1e-05,1.96625]
[1778709141987,54.48,79491.01,0.0,-0.98838,1e-05,1.96737]
[1778709147045,54.48,79491.96,0.0,-0.98837,1e-05,1.96901]
[1778709152060,54.48,79490.76,0.0,-0.98838,1e-05,1.96608]
[1778709157115,54.48,79489.03,0.0,-0.9884,1e-05,1.96423]
[1778709162129,54.48,79490.84,0.0,-0.98838,1e-05,1.96693]
[1778709167185,54.49,79496.08,0.0,-0.98833,1e-05,1.97402]
[1778709171197,54.49,79498.71,0.0,-0.98831,1e-05,1.97763]
[1778709176228,54.49,79496.4,0.0,-0.98832,1e-05,1.97488]
[1778709184284,54.49,79495.14,0.0,-0.98833,1e-05,1.97371]
[1778709189319,54.49,79495.42,0.0,-0.98833,1e-05,1.97431]
[1778709190326,54.49,79488.09,0.0,-0.98839,1e-05,1.9649]
[1778709191332,54.49,79485.75,0.0,-0.98841,1e-05,1.96195]
[1778709194353,54.49,79483.12,0.0,-0.98843,1e-05,1.95878]
[1778709200397,54.5,79482.36,0.0,-0.98844,1e-05,1.95828]
[1778709202409,54.5,79468.63,0.0,-0.98855,1e-05,1.94086]
[1778709203416,54.5,79463.99,0.0,-0.98859,1e-05,1.93505]
[1778709204423,54.5,79463.24,0.0,-0.9886,1e-05,1.93422]
[1778709207472,54.5,79468.25,0.0,-0.98855,1e-05,1.94098]
[1778709212479,54.5,79471.33,0.0,-0.98853,1e-05,1.94374]
[1778709214493,54.5,79481.46,0.0,-0.98844,1e-05,1.95695]
[1778709215499,54.5,79485.99,0.0,-0.9884,1e-05,1.96288]
[1778709217542,54.51,79476.14,0.0,-0.98849,1e-05,1.95039]
[1778709218521,54.51,79476.14,0.0,-0.98849,1e-05,1.95049]
[1778709223556,54.51,79480.45,0.0,-0.98844,1e-05,1.95654]
[1778709226577,54.51,79483.31,0.0,-0.98842,1e-05,1.9605]
[1778709231612,54.51,79485.12,0.0,-0.9884,1e-05,1.96325]
[1778709237682,54.52,79486.29,0.0,-0.98839,1e-05,1.96525]
[1778709242694,54.52,79486.22,0.0,-0.98838,1e-05,1.96555]
[1778709247752,54.52,79489.17,0.0,-0.98836,1e-05,1.96974]
[1778709252764,54.52,79490.74,0.0,-0.98834,1e-05,1.97214]
[1778709257822,54.52,79493.82,0.0,-0.98831,1e-05,1.9765]
[1778709262834,54.53,79495.87,0.0,-0.98829,1e-05,1.97954]
[1778709267869,54.53,79497.63,0.0,-0.98827,1e-05,1.98219]
[1778709272905,54.53,79492.73,0.0,-0.98832,1e-05,1.97445]
[1778709277962,54.53,79490.24,0.0,-0.98834,1e-05,1.97167]
[1778709282974,54.53,79486.55,0.0,-0.98837,1e-05,1.96735]
[1778709288015,54.54,79485.66,0.0,-0.98837,1e-05,1.96667]
[1778709293045,54.54,79485.96,0.0,-0.98837,1e-05,1.96753]
[1778709298103,54.54,79489.03,0.0,-0.98834,1e-05,1.97194]
[1778709303114,54.54,79496.17,0.0,-0.98827,1e-05,1.98161]
[1778709307142,54.54,79499.49,0.0,-0.98824,1e-05,1.98621]
[1778709313184,54.55,79500.86,0.0,-0.98823,1e-05,1.98813]
[1778709318243,54.55,79501.4,0.0,-0.98823,1e-05,1.98883]
[1778709323254,54.55,79502.06,0.0,-0.98822,1e-05,1.98969]
[1778709328313,54.55,79503.11,0.0,-0.98821,1e-05,1.99106]
[1778709333325,54.55,79497.17,0.0,-0.98827,1e-05,1.98156]
[1778709338382,54.55,79480.03,0.0,-0.98842,1e-05,1.95944]
[1778709340374,54.55,79476.94,0.0,-0.98845,1e-05,1.95547]
[1778709342388,54.55,79472.65,0.0,-0.98848,1e-05,1.94997]
[1778709345409,54.55,79465.86,0.0,-0.98854,1e-05,1.94129]
[1778709346417,54.55,79459.63,0.0,-0.9886,1e-05,1.93336]
[1778709347423,54.55,79452.69,0.0,-0.98865,1e-05,1.92455]
[1778709348454,54.55,79444.07,0.0,-0.98873,1e-05,1.91365]
[1778709350444,54.55,79438.04,0.0,-0.98878,1e-05,1.90605]
[1778709351451,54.55,79438.29,0.0,-0.98877,1e-05,1.90637]
[1778709356496,54.55,79433.14,0.0,-0.98882,1e-05,1.90011]
[1778709361525,54.55,79431.3,0.0,-0.98882,1e-05,1.89904]
[1778709367567,54.56,79428.61,0.0,-0.98884,1e-05,1.89688]
[1778709372602,54.57,79425.58,0.0,-0.98886,1e-05,1.89408]
[1778709375622,54.57,79417.68,0.0,-0.98892,1e-05,1.88482]
[1778709376632,54.57,79415.48,0.0,-0.98893,1e-05,1.8823]
[1778709378665,54.57,79409.5,0.0,-0.98898,1e-05,1.8753]
[1778709381665,54.58,79408.79,0.0,-0.98898,1e-05,1.8751]
[1778709383679,54.58,79396.65,0.0,-0.98908,1e-05,1.86055]
[1778709385693,54.58,79394.57,0.0,-0.98909,1e-05,1.85846]
[1778709390728,54.59,79392.51,0.0,-0.9891,1e-05,1.85715]
[1778709395763,54.59,79389.21,0.0,-0.98913,1e-05,1.85262]
[1778709397777,54.6,79394.73,0.0,-0.98908,1e-05,1.8599]
[1778709398805,54.6,79398.77,0.0,-0.98905,1e-05,1.86511]
[1778709402812,54.6,79405.22,0.0,-0.98899,1e-05,1.87398]
[1778709408875,54.61,79409.31,0.0,-0.98894,1e-05,1.88031]
[1778709416910,54.62,79410.76,0.0,-0.98892,1e-05,1.8838]
[1778709421945,54.62,79414.31,0.0,-0.98888,1e-05,1.88927]
[1778709426979,54.63,79415.21,0.0,-0.98887,1e-05,1.89145]
[1778709433040,54.64,79416.26,0.0,-0.98885,1e-05,1.89402]
[1778709439087,54.64,79417.75,0.0,-0.98883,1e-05,1.89714]
[1778709444117,54.65,79418.78,0.0,-0.98882,1e-05,1.89946]
[1778709449157,54.66,79419.64,0.0,-0.9888,1e-05,1.90155]
[1778709454187,54.66,79421.46,0.0,-0.98879,1e-05,1.90313]
[1778709459228,54.67,79420.53,0.0,-0.98879,1e-05,1.90298]
[1778709464259,54.67,79420.77,0.0,-0.98878,1e-05,1.9043]
[1778709469299,54.68,79420.74,0.0,-0.98878,1e-05,1.90527]
[1778709475335,54.68,79420.5,0.0,-0.98877,1e-05,1.90618]
[1778709480370,54.69,79420.59,0.0,-0.98876,1e-05,1.9073]
[1778709485405,54.69,79420.67,0.0,-0.98875,1e-05,1.90839]
[1778709490440,54.7,79420.49,0.0,-0.98875,1e-05,1.90915]
[1778709492454,54.7,79412.34,0.0,-0.98881,1e-05,1.89934]
[1778709493461,54.7,79410.01,0.0,-0.98883,1e-05,1.89664]
[1778709499512,54.71,79406.58,0.0,-0.98885,1e-05,1.89366]
[1778709503532,54.71,79401.05,0.0,-0.98889,1e-05,1.88763]
[1778709508566,54.72,79396.18,0.0,-0.98892,1e-05,1.88267]
[1778709513601,54.73,79395.39,0.0,-0.98893,1e-05,1.88105]
[1778709519654,54.73,79396.65,0.0,-0.98891,1e-05,1.88408]
[1778709524677,54.74,79395.37,0.0,-0.98892,1e-05,1.88332]
[1778709525686,54.74,79390.21,0.0,-0.98896,1e-05,1.87733]
[1778709526692,54.74,79385.19,0.0,-0.989,1e-05,1.87134]
[1778709531727,54.75,79380.03,0.0,-0.98903,1e-05,1.86608]
[1778709534748,54.75,79360.04,0.0,-0.98919,1e-05,1.84224]
[1778709535755,54.75,79357.85,0.0,-0.98921,1e-05,1.83983]
[1778709540790,54.76,79362.28,0.0,-0.98916,1e-05,1.84657]
[1778709542804,54.76,79367.12,0.0,-0.98912,1e-05,1.85299]
[1778709545839,54.77,79370.79,0.0,-0.98908,1e-05,1.8582]
[1778709550875,54.77,79372.68,0.0,-0.98906,1e-05,1.86166]
[1778709557923,54.78,79371.74,0.0,-0.98906,1e-05,1.86206]
[1778709562958,54.79,79373.54,0.0,-0.98904,1e-05,1.86537]
[1778709569000,54.8,79373.7,0.0,-0.98903,1e-05,1.86687]
[1778709574034,54.8,79374.26,0.0,-0.98902,1e-05,1.86694]
[1778709579070,54.81,79373.66,0.0,-0.98902,1e-05,1.86729]
[1778709584105,54.81,79373.96,0.0,-0.98901,1e-05,1.86874]
[1778709590155,54.82,79373.91,0.0,-0.989,1e-05,1.86997]
[1778709595182,54.83,79376.22,0.0,-0.98898,1e-05,1.87389]
[1778709600225,54.83,79375.82,0.0,-0.98897,1e-05,1.87443]
[1778709602244,54.83,79381.52,0.0,-0.98893,1e-05,1.88169]
[1778709603248,54.83,79422.38,0.0,-0.98858,1e-05,1.93308]
[1778709604253,54.84,79408.99,0.0,-0.9887,1e-05,1.91629]
[1778709605276,54.84,79388.58,0.0,-0.98886,1e-05,1.8909]
[1778709606269,54.84,79388.21,0.0,-0.98887,1e-05,1.89062]
[1778709607277,54.84,79395.87,0.0,-0.9888,1e-05,1.90034]
[1778709608281,54.84,79392.75,0.0,-0.98883,1e-05,1.89661]
[1778709609288,54.84,79385.54,0.0,-0.98888,1e-05,1.8878]
[1778709610303,54.84,79385.34,0.0,-0.98888,1e-05,1.88774]
[1778709615335,54.85,79388.31,0.0,-0.98885,1e-05,1.89231]
[1778709617345,54.85,79391.28,0.0,-0.98883,1e-05,1.89634]
[1778709622380,54.85,79393.41,0.0,-0.9888,1e-05,1.89977]
[1778709627415,54.86,79394.7,0.0,-0.98879,1e-05,1.90215]
[1778709632450,54.86,79395.86,0.0,-0.98878,1e-05,1.90263]
[1778709637485,54.86,79397.44,0.0,-0.98877,1e-05,1.90536]
[1778709640516,54.87,79403.19,0.0,-0.98871,1e-05,1.91301]
[1778709645543,54.87,79407.56,0.0,-0.98867,1e-05,1.9192]
[1778709650586,54.87,79409.95,0.0,-0.98865,1e-05,1.92304]
[1778709655611,54.88,79404.91,0.0,-0.98868,1e-05,1.91741]
[1778709657625,54.88,79398.57,0.0,-0.98874,1e-05,1.90978]
[1778709662662,54.88,79396.53,0.0,-0.98875,1e-05,1.90786]
[1778709667697,54.89,79397.21,0.0,-0.98874,1e-05,1.90968]
[1778709669709,54.89,79402.98,0.0,-0.98869,1e-05,1.91722]
[1778709672730,54.89,79408.11,0.0,-0.98864,1e-05,1.9241]
[1778709674744,54.89,79413.84,0.0,-0.98859,1e-05,1.93159]
[1778709679784,54.9,79414.7,0.0,-0.98858,1e-05,1.9333]
[1778709682800,54.9,79420.69,0.0,-0.98853,1e-05,1.94125]
[1778709687836,54.9,79407.52,0.0,-0.98863,1e-05,1.92504]
[1778709688842,54.9,79392.32,0.0,-0.98876,1e-05,1.9061]
[1778709689849,54.9,79389.85,0.0,-0.98878,1e-05,1.90319]
[1778709692870,54.91,79381.1,0.0,-0.98886,1e-05,1.89109]
[1778709693879,54.91,79378.74,0.0,-0.98888,1e-05,1.88836]
[1778709698912,54.91,79378.45,0.0,-0.98887,1e-05,1.88899]
[1778709703948,54.92,79380.12,0.0,-0.98885,1e-05,1.89205]
[1778709708983,54.92,79380.49,0.0,-0.98884,1e-05,1.8935]
[1778709711010,54.93,79389.25,0.0,-0.98877,1e-05,1.90481]
[1778709712005,54.93,79389.25,0.0,-0.98876,1e-05,1.905]
[1778709717039,54.93,79385.9,0.0,-0.98879,1e-05,1.90168]
[1778709722074,54.94,79385.59,0.0,-0.98878,1e-05,1.90216]
[1778709727109,54.94,79384.15,0.0,-0.98879,1e-05,1.90122]
[1778709730135,54.94,79391.99,0.0,-0.98872,1e-05,1.91152]
[1778709731157,54.94,79401.93,0.0,-0.98864,1e-05,1.92416]
[1778709732147,54.94,79401.93,0.0,-0.98864,1e-05,1.92429]
[1778709735167,54.95,79405.51,0.0,-0.9886,1e-05,1.92916]
[1778709739197,54.95,79410.53,0.0,-0.98856,1e-05,1.93595]
[1778709741227,54.95,79405.47,0.0,-0.9886,1e-05,1.92976]
[1778709746244,54.95,79406.05,0.0,-0.98859,1e-05,1.93104]
[1778709751298,54.96,79406.45,0.0,-0.98859,1e-05,1.93035]
[1778709756314,54.96,79406.7,0.0,-0.98859,1e-05,1.93122]
[1778709761368,54.96,79405.5,0.0,-0.98859,1e-05,1.93025]
[1778709764370,54.96,79412.56,0.0,-0.98853,1e-05,1.9395]
[1778709765377,54.96,79400.9,0.0,-0.98863,1e-05,1.92487]
[1778709766384,54.97,79396.31,0.0,-0.98867,1e-05,1.91922]
[1778709768397,54.97,79395.2,0.0,-0.98867,1e-05,1.91808]
[1778709773433,54.97,79392.22,0.0,-0.9887,1e-05,1.91498]
[1778709775447,54.97,79382.34,0.0,-0.98878,1e-05,1.90288]
[1778709776454,54.97,79388.49,0.0,-0.98872,1e-05,1.91072]
[1778709777462,54.97,79389.08,0.0,-0.98872,1e-05,1.91159]
[1778709778469,54.97,79379.78,0.0,-0.98879,1e-05,1.9001]
[1778709779479,54.97,79379.55,0.0,-0.9888,1e-05,1.89996]
[1778709783506,54.98,79388.93,0.0,-0.98871,1e-05,1.91229]
[1778709784512,54.98,79384.31,0.0,-0.98875,1e-05,1.90665]
[1778709785521,54.98,79383.69,0.0,-0.98876,1e-05,1.90601]
[1778709790555,54.98,79388.75,0.0,-0.98871,1e-05,1.91305]
[1778709795589,54.99,79386.38,0.0,-0.98872,1e-05,1.91075]
[1778709797604,54.99,79383.43,0.0,-0.98875,1e-05,1.90734]
[1778709802638,54.99,79380.3,0.0,-0.98877,1e-05,1.90419]
[1778709807676,55.0,79381.88,0.0,-0.98875,1e-05,1.90693]
[1778709811723,55.0,79384.29,0.0,-0.98873,1e-05,1.90884]
[1778709812709,55.0,79384.29,0.0,-0.98873,1e-05,1.90899]
[1778709817743,55.0,79384.69,0.0,-0.98872,1e-05,1.91024]
[1778709821791,55.01,79367.04,0.0,-0.98887,1e-05,1.88902]
[1778709826808,55.01,79369.72,0.0,-0.98884,1e-05,1.89323]
[1778709831862,55.02,79362.45,0.0,-0.98889,1e-05,1.88512]
[1778709836876,55.02,79362.13,0.0,-0.98889,1e-05,1.88564]
[1778709841933,55.03,79361.72,0.0,-0.98889,1e-05,1.88605]
[1778709843925,55.03,79367.38,0.0,-0.98884,1e-05,1.89341]
[1778709848959,55.04,79367.94,0.0,-0.98883,1e-05,1.89493]
[1778709852011,55.04,79360.58,0.0,-0.98888,1e-05,1.88631]
[1778709855003,55.04,79354.56,0.0,-0.98893,1e-05,1.8794]
[1778709856014,55.04,79354.48,0.0,-0.98893,1e-05,1.87949]
[1778709861044,55.05,79355.76,0.0,-0.98891,1e-05,1.88199]
[1778709866079,55.05,79355.03,0.0,-0.98891,1e-05,1.882]
[1778709871114,55.06,79355.18,0.0,-0.98891,1e-05,1.88138]
[1778709876149,55.06,79353.58,0.0,-0.98892,1e-05,1.8803]
[1778709878163,55.06,79348.67,0.0,-0.98896,1e-05,1.87462]
[1778709882225,55.07,79351.58,0.0,-0.98893,1e-05,1.879]
[1778709884211,55.07,79352.24,0.0,-0.98892,1e-05,1.88001]
[1778709889246,55.07,79353.02,0.0,-0.98892,1e-05,1.88098]
[1778709895288,55.07,79351.72,0.0,-0.98892,1e-05,1.8803]
[1778709900324,55.08,79350.96,0.0,-0.98892,1e-05,1.88029]
[1778709905358,55.08,79350.25,0.0,-0.98892,1e-05,1.88033]
[1778709909386,55.09,79342.15,0.0,-0.98898,1e-05,1.87111]
[1778709910393,55.09,79333.99,0.0,-0.98905,1e-05,1.8613]
[1778709911400,55.09,79334.3,0.0,-0.98904,1e-05,1.86189]
[1778709912435,55.09,79328.82,0.0,-0.98909,1e-05,1.85541]
[1778709914424,55.09,79328.64,0.0,-0.98908,1e-05,1.85564]
[1778709918563,55.1,79310.79,0.0,-0.98922,1e-05,1.83513]
[1778709920560,55.1,79305.48,0.0,-0.98926,1e-05,1.82871]
[1778709921555,55.1,79287.89,0.0,-0.9894,1e-05,1.80812]
[1778709922562,55.11,79270.74,0.0,-0.98953,1e-05,1.78835]
[1778709923574,55.11,79264.0,0.0,-0.98958,1e-05,1.78072]
[1778709927599,55.12,79270.81,0.0,-0.98952,1e-05,1.79018]
[1778709929613,55.12,79266.16,0.0,-0.98955,1e-05,1.78537]
[1778709934648,55.13,79268.92,0.0,-0.98952,1e-05,1.78873]
[1778709938676,55.14,79277.57,0.0,-0.98945,1e-05,1.80038]
[1778709943711,55.15,79273.84,0.0,-0.98946,1e-05,1.7976]
[1778709948746,55.16,79272.33,0.0,-0.98947,1e-05,1.79748]
[1778709953781,55.17,79274.32,0.0,-0.98944,1e-05,1.80153]
[1778709957809,55.18,79253.24,0.0,-0.98959,1e-05,1.77792]
[1778709958816,55.18,79242.88,0.0,-0.98967,1e-05,1.76614]
[1778709960830,55.18,79249.01,0.0,-0.98962,1e-05,1.77409]
[1778709962844,55.19,79254.54,0.0,-0.98957,1e-05,1.78134]
[1778709967880,55.19,79251.17,0.0,-0.98959,1e-05,1.77881]
[1778709972915,55.2,79248.02,0.0,-0.9896,1e-05,1.7769]
[1778709977951,55.22,79241.91,0.0,-0.98964,1e-05,1.77153]
[1778709982993,55.23,79244.19,0.0,-0.98961,1e-05,1.77602]
[1778709984999,55.23,79230.48,0.0,-0.98971,1e-05,1.75995]
[1778709988020,55.23,79233.41,0.0,-0.98969,1e-05,1.76337]
[1778709993056,55.23,79231.61,0.0,-0.9897,1e-05,1.76074]
[1778709998090,55.24,79234.01,0.0,-0.98967,1e-05,1.76538]
[1778710000105,55.25,79239.92,0.0,-0.98962,1e-05,1.77301]
[1778710005139,55.26,79239.22,0.0,-0.98962,1e-05,1.77393]
[1778710010174,55.27,79234.3,0.0,-0.98964,1e-05,1.76989]
[1778710015214,55.28,79241.3,0.0,-0.98958,1e-05,1.77985]
[1778710016217,55.28,79242.35,0.0,-0.98957,1e-05,1.78142]
[1778710021252,55.29,79243.38,0.0,-0.98955,1e-05,1.78427]
[1778710026287,55.3,79239.51,0.0,-0.98957,1e-05,1.78135]
[1778710027294,55.3,79233.56,0.0,-0.98961,1e-05,1.77469]
[1778710028302,55.3,79230.38,0.0,-0.98963,1e-05,1.7713]
[1778710033336,55.31,79227.23,0.0,-0.98965,1e-05,1.76933]
[1778710037364,55.32,79232.53,0.0,-0.9896,1e-05,1.77691]
[1778710038372,55.32,79231.95,0.0,-0.9896,1e-05,1.77655]
[1778710039378,55.32,79225.41,0.0,-0.98965,1e-05,1.7692]
[1778710041392,55.33,79225.22,0.0,-0.98964,1e-05,1.76965]
[1778710046429,55.34,79224.57,0.0,-0.98964,1e-05,1.77054]
[1778710051463,55.34,79227.99,0.0,-0.98961,1e-05,1.77453]
[1778710052470,55.35,79242.31,0.0,-0.9895,1e-05,1.79172]
[1778710053477,55.35,79237.31,0.0,-0.98953,1e-05,1.7861]
[1778710054484,55.35,79237.41,0.0,-0.98953,1e-05,1.78652]
[1778710059522,55.36,79238.6,0.0,-0.98951,1e-05,1.78973]
[1778710066570,55.36,79239.82,0.0,-0.9895,1e-05,1.79147]
[1778710071603,55.37,79242.58,0.0,-0.98947,1e-05,1.79594]
[1778710073618,55.37,79230.64,0.0,-0.98956,1e-05,1.78246]
[1778710078654,55.38,79228.07,0.0,-0.98957,1e-05,1.78103]
[1778710081676,55.39,79212.84,0.0,-0.98968,1e-05,1.76416]
[1778710082683,55.39,79218.41,0.0,-0.98963,1e-05,1.771]
[1778710084698,55.39,79224.63,0.0,-0.98958,1e-05,1.77894]
[1778710089731,55.4,79227.49,0.0,-0.98955,1e-05,1.78385]
[1778710094766,55.41,79231.96,0.0,-0.9895,1e-05,1.79063]
[1778710096781,55.41,79238.96,0.0,-0.98944,1e-05,1.79946]
[1778710099803,55.42,79233.81,0.0,-0.98948,1e-05,1.7942]
[1778710104838,55.43,79234.8,0.0,-0.98946,1e-05,1.79678]
[1778710109873,55.43,79234.0,0.0,-0.98946,1e-05,1.79721]
[1778710113901,55.44,79228.28,0.0,-0.9895,1e-05,1.78989]
[1778710114908,55.44,79219.6,0.0,-0.98957,1e-05,1.77998]
[1778710115916,55.44,79214.98,0.0,-0.9896,1e-05,1.77486]
[1778710120954,55.45,79219.63,0.0,-0.98956,1e-05,1.78183]
[1778710125989,55.46,79221.5,0.0,-0.98953,1e-05,1.7855]
[1778710128005,55.46,79227.94,0.0,-0.98948,1e-05,1.79367]
[1778710130017,55.47,79238.9,0.0,-0.98939,1e-05,1.8072]
[1778710132036,55.47,79244.18,0.0,-0.98934,1e-05,1.81398]
[1778710137071,55.48,79245.65,0.0,-0.98932,1e-05,1.81697]
[1778710140092,55.48,79253.38,0.0,-0.98926,1e-05,1.82695]
[1778710144120,55.49,79266.13,0.0,-0.98915,1e-05,1.8432]
[1778710145129,55.49,79271.41,0.0,-0.98911,1e-05,1.84979]
[1778710150162,55.49,79271.72,0.0,-0.9891,1e-05,1.85122]
[1778710155197,55.5,79272.29,0.0,-0.98909,1e-05,1.85297]
[1778710160232,55.5,79271.4,0.0,-0.98909,1e-05,1.85296]
[1778710165268,55.51,79272.59,0.0,-0.98907,1e-05,1.85547]
[1778710169296,55.52,79278.49,0.0,-0.98902,1e-05,1.86344]
[1778710174333,55.52,79275.58,0.0,-0.98904,1e-05,1.85921]
[1778710179366,55.53,79275.42,0.0,-0.98904,1e-05,1.86003]
[1778710184401,55.53,79274.92,0.0,-0.98903,1e-05,1.86043]
[1778710189436,55.54,79275.01,0.0,-0.98903,1e-05,1.86154]
[1778710194472,55.54,79275.02,0.0,-0.98902,1e-05,1.86255]
[1778710196487,55.55,79285.26,0.0,-0.98893,1e-05,1.87543]
[1778710197493,55.55,79286.3,0.0,-0.98892,1e-05,1.87688]
[1778710199507,55.55,79292.25,0.0,-0.98887,1e-05,1.88452]
[1778710200514,55.55,79292.63,0.0,-0.98887,1e-05,1.88514]
[1778710205550,55.55,79294.9,0.0,-0.98885,1e-05,1.88872]
[1778710210584,55.56,79297.76,0.0,-0.98882,1e-05,1.89299]
[1778710211593,55.56,79305.28,0.0,-0.98875,1e-05,1.90241]
[1778710212598,55.56,79305.42,0.0,-0.98875,1e-05,1.90271]
[1778710216627,55.56,79317.29,0.0,-0.98865,1e-05,1.91794]
[1778710217634,55.56,79318.63,0.0,-0.98864,1e-05,1.9197]
[1778710219648,55.56,79322.54,0.0,-0.9886,1e-05,1.92475]
[1778710221667,55.56,79328.38,0.0,-0.98855,1e-05,1.93221]
[1778710226699,55.57,79333.29,0.0,-0.98851,1e-05,1.93869]
[1778710227703,55.57,79339.35,0.0,-0.98846,1e-05,1.94637]
[1778710228711,55.57,79339.51,0.0,-0.98846,1e-05,1.94662]
[1778710233746,55.57,79341.51,0.0,-0.98845,1e-05,1.94768]
[1778710235758,55.57,79347.7,0.0,-0.9884,1e-05,1.95559]
[1778710240797,55.57,79344.02,0.0,-0.98843,1e-05,1.95118]
[1778710245837,55.57,79344.86,0.0,-0.98842,1e-05,1.95255]
[1778710247849,55.57,79356.56,0.0,-0.98832,1e-05,1.96745]
[1778710248855,55.57,79361.9,0.0,-0.98827,1e-05,1.97427]
[1778710250870,55.57,79367.53,0.0,-0.98822,1e-05,1.98148]
[1778710255904,55.57,79364.16,0.0,-0.98825,1e-05,1.97726]
[1778710257918,55.57,79369.95,0.0,-0.9882,1e-05,1.98468]
[1778710262954,55.57,79378.15,0.0,-0.98813,1e-05,1.99521]
[1778710267993,55.57,79376.01,0.0,-0.98815,1e-05,1.9924]
[1778710268996,55.57,79369.2,0.0,-0.98821,1e-05,1.98368]
[1778710270004,55.57,79358.5,0.0,-0.9883,1e-05,1.97007]
[1778710275049,55.57,79357.21,0.0,-0.98831,1e-05,1.96857]
[1778710280073,55.57,79356.06,0.0,-0.98832,1e-05,1.96727]
[1778710285119,55.58,79359.24,0.0,-0.98829,1e-05,1.97147]
[1778710288138,55.58,79368.6,0.0,-0.98821,1e-05,1.98348]
[1778710289145,55.58,79374.02,0.0,-0.98816,1e-05,1.99041]
[1778710294201,55.58,79378.46,0.0,-0.98813,1e-05,1.99431]
[1778710299237,55.58,79381.31,0.0,-0.98811,1e-05,1.99792]
[1778710303264,55.58,79382.51,0.0,-0.9881,1e-05,1.9994]
[1778710304271,55.58,79387.11,0.0,-0.98806,1e-05,2.00529]
[1778710305280,55.57,79393.33,0.0,-0.98801,1e-05,2.01328]
[1778710310314,55.57,79393.86,0.0,-0.988,1e-05,2.01376]
[1778710312327,55.57,79381.46,0.0,-0.98811,1e-05,1.99772]
[1778710317362,55.57,79380.33,0.0,-0.98812,1e-05,1.99619]
[1778710319376,55.57,79387.68,0.0,-0.98806,1e-05,2.00561]
[1778710320383,55.57,79393.72,0.0,-0.98801,1e-05,2.01336]
[1778710325418,55.57,79391.98,0.0,-0.98802,1e-05,2.01088]
[1778710329446,55.57,79385.4,0.0,-0.98808,1e-05,2.00223]
[1778710333474,55.57,79380.12,0.0,-0.98813,1e-05,1.99534]
[1778710338509,55.57,79381.76,0.0,-0.98811,1e-05,1.99736]
[1778710343550,55.57,79381.36,0.0,-0.98812,1e-05,1.99672]
[1778710348586,55.57,79385.28,0.0,-0.98809,1e-05,2.00165]
[1778710352613,55.57,79380.1,0.0,-0.98814,1e-05,1.99308]
[1778710357647,55.57,79379.06,0.0,-0.98815,1e-05,1.99165]
[1778710362684,55.57,79379.69,0.0,-0.98815,1e-05,1.99237]
[1778710367717,55.57,79379.39,0.0,-0.98815,1e-05,1.9919]
[1778710372754,55.57,79379.89,0.0,-0.98815,1e-05,1.99245]
[1778710377793,55.57,79379.88,0.0,-0.98815,1e-05,1.99235]
[1778710381816,55.56,79385.23,0.0,-0.9881,1e-05,1.99913]
[1778710386856,55.56,79387.92,0.0,-0.98808,1e-05,2.00241]
[1778710392893,55.56,79387.89,0.0,-0.98808,1e-05,2.00215]
[1778710397932,55.56,79378.51,0.0,-0.98816,1e-05,1.98994]
[1778710402963,55.56,79376.94,0.0,-0.98818,1e-05,1.98789]
[1778710407997,55.56,79377.92,0.0,-0.98817,1e-05,1.98909]
[1778710413034,55.56,79377.02,0.0,-0.98819,1e-05,1.98611]
[1778710418068,55.56,79375.38,0.0,-0.9882,1e-05,1.98399]
[1778710423104,55.56,79376.06,0.0,-0.9882,1e-05,1.98482]
[1778710429147,55.56,79377.55,0.0,-0.98818,1e-05,1.98663]
[1778710434185,55.56,79374.87,0.0,-0.98821,1e-05,1.98313]
[1778710439218,55.56,79371.41,0.0,-0.98824,1e-05,1.97869]
[1778710444252,55.56,79373.13,0.0,-0.98822,1e-05,1.98085]
[1778710449288,55.56,79373.01,0.0,-0.98822,1e-05,1.98066]
[1778710454322,55.56,79372.86,0.0,-0.98822,1e-05,1.98043]
[1778710459357,55.56,79372.27,0.0,-0.98823,1e-05,1.97964]
[1778710464393,55.56,79372.24,0.0,-0.98823,1e-05,1.97957]
[1778710470434,55.56,79371.95,0.0,-0.98823,1e-05,1.97916]
[1778710475468,55.56,79368.01,0.0,-0.98828,1e-05,1.97236]
[1778710480504,55.56,79368.34,0.0,-0.98827,1e-05,1.9728]
[1778710485539,55.56,79368.83,0.0,-0.98827,1e-05,1.97343]
[1778710486546,55.56,79379.71,0.0,-0.98818,1e-05,1.98731]
[1778710488561,55.56,79386.73,0.0,-0.98812,1e-05,1.99624]
[1778710493595,55.56,79386.18,0.0,-0.98812,1e-05,1.99535]
[1778710498630,55.56,79386.05,0.0,-0.98813,1e-05,1.99498]
[1778710503666,55.56,79384.02,0.0,-0.98814,1e-05,1.99219]
[1778710508700,55.55,79381.34,0.0,-0.98817,1e-05,1.9886]
[1778710513742,55.55,79380.12,0.0,-0.98818,1e-05,1.9869]
[1778710514746,55.55,79369.24,0.0,-0.98827,1e-05,1.97298]
[1778710515750,55.55,79368.66,0.0,-0.98828,1e-05,1.97223]
[1778710520784,55.55,79367.45,0.0,-0.98829,1e-05,1.9707]
[1778710525819,55.55,79367.42,0.0,-0.98829,1e-05,1.97068]
[1778710528840,55.55,79361.99,0.0,-0.98833,1e-05,1.9638]
[1778710533875,55.55,79360.69,0.0,-0.98836,1e-05,1.9604]
[1778710538911,55.55,79359.49,0.0,-0.98837,1e-05,1.95888]
[1778710544953,55.55,79359.96,0.0,-0.98836,1e-05,1.95947]
[1778710549988,55.55,79357.83,0.0,-0.98838,1e-05,1.95682]
[1778710555024,55.55,79357.94,0.0,-0.98838,1e-05,1.95696]
[1778710557038,55.55,79341.33,0.0,-0.98852,1e-05,1.93611]
[1778710562076,55.55,79353.89,0.0,-0.98841,1e-05,1.95197]
[1778710563080,55.55,79360.81,0.0,-0.98835,1e-05,1.96073]
[1778710568115,55.55,79364.45,0.0,-0.98832,1e-05,1.96536]
[1778710573150,55.55,79361.52,0.0,-0.98835,1e-05,1.96165]
[1778710578185,55.55,79361.9,0.0,-0.98834,1e-05,1.96216]
[1778710583221,55.56,79363.06,0.0,-0.98833,1e-05,1.96365]
[1778710588256,55.55,79366.27,0.0,-0.98831,1e-05,1.96771]
[1778710592287,55.55,79352.15,0.0,-0.98844,1e-05,1.94804]
[1778710593292,55.55,79342.68,0.0,-0.98852,1e-05,1.93613]
[1778710594299,55.55,79334.3,0.0,-0.98859,1e-05,1.92564]
[1778710599333,55.56,79334.36,0.0,-0.98858,1e-05,1.92609]
[1778710604369,55.56,79333.63,0.0,-0.98859,1e-05,1.92558]
[1778710609404,55.56,79334.93,0.0,-0.98857,1e-05,1.92764]
[1778710614440,55.56,79335.46,0.0,-0.98857,1e-05,1.92873]
[1778710619474,55.57,79335.96,0.0,-0.98856,1e-05,1.9298]
[1778710621488,55.57,79330.96,0.0,-0.9886,1e-05,1.92374]
[1778710626523,55.57,79332.5,0.0,-0.98858,1e-05,1.92615]
[1778710628537,55.57,79345.66,0.0,-0.98847,1e-05,1.94281]
[1778710632565,55.57,79341.59,0.0,-0.9885,1e-05,1.93799]
[1778710635587,55.57,79337.18,0.0,-0.98854,1e-05,1.93273]
[1778710640621,55.58,79338.27,0.0,-0.98853,1e-05,1.93457]
[1778710645661,55.58,79341.68,0.0,-0.9885,1e-05,1.9393]
[1778710650696,55.58,79341.07,0.0,-0.9885,1e-05,1.93898]
[1778710655730,55.58,79340.96,0.0,-0.98851,1e-05,1.93752]
[1778710660766,55.59,79335.96,0.0,-0.98854,1e-05,1.93175]
[1778710665806,55.59,79334.05,0.0,-0.98856,1e-05,1.92988]
[1778710670841,55.59,79332.92,0.0,-0.98856,1e-05,1.92897]
[1778710675876,55.59,79334.05,0.0,-0.98855,1e-05,1.93089]
[1778710680915,55.6,79332.22,0.0,-0.98856,1e-05,1.92909]
[1778710682926,55.6,79324.19,0.0,-0.98863,1e-05,1.91928]
[1778710683932,55.6,79322.56,0.0,-0.98864,1e-05,1.91736]
[1778710688968,55.6,79326.18,0.0,-0.98861,1e-05,1.92244]
[1778710694004,55.61,79324.55,0.0,-0.98862,1e-05,1.92095]
[1778710699038,55.61,79323.93,0.0,-0.98862,1e-05,1.9207]
[1778710704073,55.61,79321.15,0.0,-0.98864,1e-05,1.91777]
[1778710709109,55.61,79319.2,0.0,-0.98865,1e-05,1.91588]
[1778710714143,55.62,79319.59,0.0,-0.98865,1e-05,1.91518]
[1778710719178,55.62,79322.93,0.0,-0.98862,1e-05,1.91987]
[1778710724214,55.62,79322.48,0.0,-0.98862,1e-05,1.91992]
[1778710729248,55.63,79322.25,0.0,-0.98862,1e-05,1.92014]
[1778710734283,55.63,79321.87,0.0,-0.98862,1e-05,1.92016]
[1778710739318,55.63,79321.63,0.0,-0.98862,1e-05,1.92036]
[1778710744353,55.63,79318.35,0.0,-0.98864,1e-05,1.91679]
[1778710749389,55.64,79318.21,0.0,-0.98864,1e-05,1.91714]
[1778710754424,55.64,79323.58,0.0,-0.98859,1e-05,1.92433]
[1778710759458,55.64,79322.72,0.0,-0.98859,1e-05,1.92372]
[1778710764493,55.64,79321.98,0.0,-0.9886,1e-05,1.92326]
[1778710769527,55.65,79306.06,0.0,-0.98873,1e-05,1.904]
[1778710770535,55.65,79298.17,0.0,-0.98879,1e-05,1.8944]
[1778710775569,55.65,79299.27,0.0,-0.98879,1e-05,1.89473]
[1778710781611,55.66,79300.42,0.0,-0.98877,1e-05,1.89695]
[1778710786647,55.66,79291.69,0.0,-0.98884,1e-05,1.88686]
[1778710791682,55.66,79292.97,0.0,-0.98882,1e-05,1.88916]
[1778710795710,55.67,79288.42,0.0,-0.98886,1e-05,1.88416]
[1778710798732,55.67,79282.93,0.0,-0.9889,1e-05,1.87791]
[1778710802761,55.67,79276.69,0.0,-0.98894,1e-05,1.87097]
[1778710807796,55.68,79282.7,0.0,-0.98889,1e-05,1.87917]
[1778710812831,55.68,79280.89,0.0,-0.9889,1e-05,1.87779]
[1778710813836,55.68,79276.1,0.0,-0.98894,1e-05,1.87212]
[1778710814844,55.69,79268.8,0.0,-0.98899,1e-05,1.86342]
[1778710819879,55.69,79273.31,0.0,-0.98895,1e-05,1.86987]
[1778710820886,55.69,79278.76,0.0,-0.98891,1e-05,1.87669]
[1778710822900,55.69,79274.18,0.0,-0.98894,1e-05,1.87145]
[1778710827934,55.7,79276.46,0.0,-0.98892,1e-05,1.87512]
[1778710831967,55.7,79281.82,0.0,-0.98888,1e-05,1.88066]
[1778710832969,55.7,79290.46,0.0,-0.98881,1e-05,1.89141]
[1778710835990,55.71,79297.22,0.0,-0.98875,1e-05,1.90016]
[1778710841026,55.71,79299.16,0.0,-0.98873,1e-05,1.90321]
[1778710846062,55.71,79296.08,0.0,-0.98875,1e-05,1.90001]
[1778710850091,55.72,79300.94,0.0,-0.9887,1e-05,1.90647]
[1778710855125,55.72,79296.72,0.0,-0.98874,1e-05,1.90179]
[1778710858146,55.72,79294.4,0.0,-0.98875,1e-05,1.89926]
[1778710863181,55.72,79296.26,0.0,-0.98873,1e-05,1.90212]
[1778710869240,55.73,79295.52,0.0,-0.98874,1e-05,1.90184]
[1778710874261,55.73,79294.69,0.0,-0.98874,1e-05,1.90133]
[1778710879310,55.73,79294.69,0.0,-0.98874,1e-05,1.90185]
[1778710884332,55.74,79293.22,0.0,-0.98874,1e-05,1.90056]
[1778710889380,55.74,79293.32,0.0,-0.98874,1e-05,1.90133]
[1778710891381,55.74,79299.5,0.0,-0.9887,1e-05,1.90743]
[1778710896417,55.74,79296.46,0.0,-0.98872,1e-05,1.90418]
[1778710901452,55.75,79300.23,0.0,-0.98868,1e-05,1.90935]
[1778710906487,55.75,79298.63,0.0,-0.98869,1e-05,1.90786]
[1778710911523,55.75,79298.56,0.0,-0.98869,1e-05,1.90827]
[1778710916557,55.75,79298.42,0.0,-0.98869,1e-05,1.90859]
[1778710921593,55.76,79297.47,0.0,-0.98869,1e-05,1.90791]
[1778710926627,55.76,79295.6,0.0,-0.9887,1e-05,1.90612]
[1778710931662,55.76,79295.94,0.0,-0.9887,1e-05,1.90705]
[1778710936698,55.77,79295.3,0.0,-0.9887,1e-05,1.90677]
[1778710941732,55.77,79295.26,0.0,-0.9887,1e-05,1.90724]
[1778710946766,55.77,79295.71,0.0,-0.98869,1e-05,1.9083]
[1778710951802,55.77,79295.23,0.0,-0.9887,1e-05,1.90648]
[1778710956842,55.78,79279.83,0.0,-0.98882,1e-05,1.88808]
[1778710961877,55.78,79277.27,0.0,-0.98884,1e-05,1.88564]
[1778710964899,55.78,79282.43,0.0,-0.98879,1e-05,1.89237]
[1778710969942,55.79,79270.57,0.0,-0.98889,1e-05,1.87849]
[1778710970940,55.79,79270.57,0.0,-0.98889,1e-05,1.87864]
[1778710971951,55.79,79265.77,0.0,-0.98892,1e-05,1.87295]
[1778710976982,55.79,79267.57,0.0,-0.9889,1e-05,1.87595]
[1778710980014,55.8,79275.93,0.0,-0.98883,1e-05,1.88664]
[1778710985038,55.8,79275.58,0.0,-0.98883,1e-05,1.88693]
[1778710990083,55.8,79278.15,0.0,-0.98881,1e-05,1.89066]
[1778710995108,55.8,79278.56,0.0,-0.9888,1e-05,1.89116]
[1778711000154,55.81,79275.92,0.0,-0.98882,1e-05,1.88851]
[1778711005178,55.81,79271.3,0.0,-0.98885,1e-05,1.88361]
[1778711010224,55.81,79272.64,0.0,-0.98884,1e-05,1.88602]
[1778711015249,55.82,79265.93,0.0,-0.9889,1e-05,1.87686]
[1778711016258,55.82,79265.65,0.0,-0.9889,1e-05,1.87668]
[1778711017265,55.82,79274.22,0.0,-0.98883,1e-05,1.88733]
[1778711018268,55.82,79276.76,0.0,-0.9888,1e-05,1.89059]
[1778711019276,55.82,79284.7,0.0,-0.98874,1e-05,1.9005]
[1778711020298,55.82,79282.11,0.0,-0.98876,1e-05,1.89744]
[1778711025320,55.83,79285.91,0.0,-0.98872,1e-05,1.90274]
[1778711027334,55.83,79277.94,0.0,-0.98879,1e-05,1.89318]
[1778711029347,55.83,79279.14,0.0,-0.98877,1e-05,1.89492]
[1778711034386,55.83,79279.91,0.0,-0.98876,1e-05,1.89654]
[1778711039421,55.84,79280.23,0.0,-0.98876,1e-05,1.8976]
[1778711043447,55.84,79286.27,0.0,-0.9887,1e-05,1.90556]
[1778711044454,55.84,79286.33,0.0,-0.9887,1e-05,1.90575]
[1778711049489,55.84,79285.43,0.0,-0.98871,1e-05,1.90523]
[1778711054524,55.85,79285.85,0.0,-0.9887,1e-05,1.90632]
[1778711059559,55.85,79286.13,0.0,-0.98869,1e-05,1.90734]
[1778711062580,55.85,79290.86,0.0,-0.98865,1e-05,1.91351]
[1778711068622,55.85,79289.63,0.0,-0.98866,1e-05,1.91256]
[1778711073657,55.86,79297.75,0.0,-0.9886,1e-05,1.92134]
[1778711074664,55.86,79303.92,0.0,-0.98854,1e-05,1.92908]
[1778711079699,55.86,79304.13,0.0,-0.98854,1e-05,1.92967]
[1778711084736,55.85,79303.5,0.0,-0.98856,1e-05,1.92683]
[1778711089769,55.83,79303.35,0.0,-0.98858,1e-05,1.92401]
[1778711090790,55.83,79308.93,0.0,-0.98853,1e-05,1.93043]
[1778711091783,55.83,79308.93,0.0,-0.98854,1e-05,1.9299]
[1778711096817,55.81,79310.77,0.0,-0.98854,1e-05,1.92948]
[1778711101853,55.8,79309.2,0.0,-0.98857,1e-05,1.92486]
[1778711106888,55.78,79307.06,0.0,-0.98861,1e-05,1.91957]
[1778711111924,55.77,79304.59,0.0,-0.98865,1e-05,1.91391]
[1778711116958,55.76,79309.73,0.0,-0.98862,1e-05,1.91772]
[1778711117966,55.75,79302.8,0.0,-0.98868,1e-05,1.90862]
[1778711123000,55.74,79301.15,0.0,-0.98871,1e-05,1.90458]
[1778711128035,55.73,79304.52,0.0,-0.9887,1e-05,1.90626]
[1778711133070,55.71,79302.64,0.0,-0.98874,1e-05,1.89972]
[1778711139112,55.7,79301.35,0.0,-0.98877,1e-05,1.89521]
[1778711144147,55.68,79300.88,0.0,-0.98879,1e-05,1.89222]
[1778711149182,55.67,79300.97,0.0,-0.98881,1e-05,1.88995]
[1778711154217,55.66,79301.79,0.0,-0.98882,1e-05,1.88859]
[1778711159252,55.65,79301.12,0.0,-0.98884,1e-05,1.88542]
[1778711164287,55.63,79297.73,0.0,-0.98888,1e-05,1.87896]
[1778711169322,55.62,79296.76,0.0,-0.98891,1e-05,1.87552]
[1778711176372,55.6,79297.32,0.0,-0.98892,1e-05,1.87309]
[1778711181422,55.59,79296.81,0.0,-0.98894,1e-05,1.87028]
[1778711186442,55.58,79296.94,0.0,-0.98895,1e-05,1.86827]
[1778711191492,55.57,79297.5,0.0,-0.98897,1e-05,1.86509]
[1778711196512,55.55,79297.88,0.0,-0.98899,1e-05,1.86343]
[1778711201565,55.54,79284.92,0.0,-0.98911,1e-05,1.8456]
[1778711203562,55.54,79282.05,0.0,-0.98913,1e-05,1.84133]
[1778711208598,55.53,79280.56,0.0,-0.98916,1e-05,1.83764]
[1778711213633,55.53,79280.35,0.0,-0.98916,1e-05,1.83739]
[1778711215646,55.53,79274.5,0.0,-0.98921,1e-05,1.83035]
[1778711220691,55.52,79275.52,0.0,-0.98921,1e-05,1.82981]
[1778711226727,55.5,79276.41,0.0,-0.98922,1e-05,1.82846]
[1778711227734,55.5,79276.87,0.0,-0.98922,1e-05,1.82867]
[1778711231778,55.5,79277.02,0.0,-0.98922,1e-05,1.82783]
[1778711236797,55.49,79275.71,0.0,-0.98924,1e-05,1.82592]
[1778711241848,55.49,79278.4,0.0,-0.98922,1e-05,1.82915]
[1778711246867,55.49,79279.44,0.0,-0.98921,1e-05,1.8304]
[1778711248880,55.49,79285.67,0.0,-0.98916,1e-05,1.83721]
[1778711254924,55.48,79289.48,0.0,-0.98916,1e-05,1.83799]
[1778711259961,55.47,79291.44,0.0,-0.98915,1e-05,1.83859]
[1778711264995,55.47,79290.73,0.0,-0.98916,1e-05,1.83739]
[1778711270030,55.47,79289.22,0.0,-0.98917,1e-05,1.83557]
[1778711275065,55.47,79290.61,0.0,-0.98916,1e-05,1.83724]
[1778711280101,55.47,79289.55,0.0,-0.98917,1e-05,1.83596]
[1778711286142,55.46,79290.21,0.0,-0.98917,1e-05,1.83604]
[1778711292203,55.45,79292.59,0.0,-0.98916,1e-05,1.83674]
[1778711297219,55.44,79293.49,0.0,-0.98917,1e-05,1.83604]
[1778711302273,55.43,79296.33,0.0,-0.98916,1e-05,1.83767]
[1778711310310,55.42,79296.33,0.0,-0.98918,1e-05,1.83484]
[1778711312324,55.41,79304.19,0.0,-0.98913,1e-05,1.84228]
[1778711317359,55.4,79308.42,0.0,-0.98911,1e-05,1.84558]
[1778711322394,55.39,79311.72,0.0,-0.98909,1e-05,1.84773]
[1778711329443,55.38,79309.56,0.0,-0.98913,1e-05,1.84252]
[1778711335486,55.37,79307.59,0.0,-0.98916,1e-05,1.83795]
[1778711341527,55.35,79306.9,0.0,-0.98918,1e-05,1.83498]
[1778711346563,55.34,79304.9,0.0,-0.9892,1e-05,1.83081]
[1778711351599,55.34,79302.76,0.0,-0.98923,1e-05,1.82753]
[1778711356634,55.34,79302.92,0.0,-0.98923,1e-05,1.82738]
[1778711361669,55.33,79304.39,0.0,-0.98923,1e-05,1.82746]
[1778711366704,55.32,79306.68,0.0,-0.98922,1e-05,1.82855]
[1778711371740,55.32,79308.12,0.0,-0.98922,1e-05,1.82826]
[1778711376776,55.32,79308.12,0.0,-0.98922,1e-05,1.82826]
[1778711381810,55.32,79306.47,0.0,-0.98923,1e-05,1.82627]
[1778711385838,55.32,79301.01,0.0,-0.98928,1e-05,1.8197]
[1778711390873,55.32,79304.21,0.0,-0.98925,1e-05,1.82355]
[1778711395908,55.32,79306.42,0.0,-0.98923,1e-05,1.82621]
[1778711400944,55.32,79305.11,0.0,-0.98924,1e-05,1.82463]
[1778711402960,55.32,79295.44,0.0,-0.98932,1e-05,1.81303]
[1778711407993,55.32,79293.61,0.0,-0.98934,1e-05,1.81084]
[1778711413028,55.32,79291.3,0.0,-0.98935,1e-05,1.80808]
[1778711419070,55.32,79292.56,0.0,-0.98934,1e-05,1.80958]
[1778711424147,55.32,79286.99,0.0,-0.98939,1e-05,1.80293]
[1778711430147,55.32,79284.19,0.0,-0.98941,1e-05,1.7996]
[1778711435182,55.32,79283.7,0.0,-0.98942,1e-05,1.79734]
[1778711440217,55.32,79282.28,0.0,-0.98944,1e-05,1.79566]
[1778711444245,55.32,79277.56,0.0,-0.98947,1e-05,1.79005]
[1778711446260,55.32,79283.39,0.0,-0.98943,1e-05,1.79697]
[1778711451294,55.32,79284.89,0.0,-0.98941,1e-05,1.79876]
[1778711456328,55.32,79285.02,0.0,-0.98941,1e-05,1.79891]
[1778711461364,55.32,79286.52,0.0,-0.9894,1e-05,1.8007]
[1778711466399,55.32,79285.16,0.0,-0.98941,1e-05,1.79908]
[1778711472441,55.32,79283.47,0.0,-0.98943,1e-05,1.79707]
[1778711477476,55.32,79283.74,0.0,-0.98942,1e-05,1.79739]
[1778711482515,55.32,79285.35,0.0,-0.98941,1e-05,1.79931]
[1778711483518,55.32,79294.43,0.0,-0.98934,1e-05,1.81014]
[1778711484567,55.32,79306.68,0.0,-0.98924,1e-05,1.82483]
[1778711490569,55.32,79305.44,0.0,-0.98925,1e-05,1.82334]
[1778711495603,55.32,79306.88,0.0,-0.98925,1e-05,1.82338]
[1778711500638,55.32,79304.99,0.0,-0.98927,1e-05,1.82111]
[1778711505673,55.32,79304.29,0.0,-0.98927,1e-05,1.82027]
[1778711510713,55.32,79304.28,0.0,-0.98927,1e-05,1.82026]
[1778711515744,55.32,79308.29,0.0,-0.98924,1e-05,1.82508]
[1778711520786,55.32,79308.1,0.0,-0.98924,1e-05,1.82485]
[1778711524863,55.32,79235.88,0.0,-0.9898,1e-05,1.73957]
[1778711525827,55.32,79235.88,0.0,-0.9898,1e-05,1.73957]
[1778711526835,55.32,79231.68,0.0,-0.98984,1e-05,1.73471]
[1778711527841,55.32,79235.28,0.0,-0.98981,1e-05,1.73887]
[1778711532876,55.31,79234.06,0.0,-0.98982,1e-05,1.73693]
[1778711537926,55.31,79232.46,0.0,-0.98984,1e-05,1.73422]
[1778711539928,55.31,79217.89,0.0,-0.98995,1e-05,1.71712]
[1778711540935,55.31,79217.85,0.0,-0.98995,1e-05,1.71695]
[1778711545008,55.3,79223.31,0.0,-0.98992,1e-05,1.72268]
[1778711549998,55.3,79229.09,0.0,-0.98988,1e-05,1.72867]
[1778711552012,55.3,79231.99,0.0,-0.98987,1e-05,1.7301]
[1778711557047,55.29,79231.16,0.0,-0.98988,1e-05,1.72841]
[1778711562082,55.29,79231.96,0.0,-0.98988,1e-05,1.7286]
[1778711563089,55.29,79225.74,0.0,-0.98992,1e-05,1.72129]
[1778711564097,55.29,79221.85,0.0,-0.98995,1e-05,1.71669]
[1778711568126,55.28,79221.59,0.0,-0.98996,1e-05,1.71589]
[1778711573161,55.28,79222.38,0.0,-0.98996,1e-05,1.7162]
[1778711575221,55.28,79228.16,0.0,-0.98992,1e-05,1.72247]
[1778711581221,55.27,79228.81,0.0,-0.98992,1e-05,1.72246]
[1778711587262,55.27,79227.33,0.0,-0.98993,1e-05,1.72004]
[1778711592298,55.27,79227.78,0.0,-0.98993,1e-05,1.71997]
[1778711594312,55.27,79232.78,0.0,-0.9899,1e-05,1.7256]
[1778711596326,55.26,79234.6,0.0,-0.98989,1e-05,1.72731]
[1778711601361,55.26,79231.28,0.0,-0.98991,1e-05,1.72285]
[1778711607403,55.26,79230.7,0.0,-0.98992,1e-05,1.72145]
[1778711612439,55.25,79231.84,0.0,-0.98993,1e-05,1.72052]
[1778711617474,55.25,79232.64,0.0,-0.98993,1e-05,1.72083]
[1778711619487,55.25,79241.23,0.0,-0.98986,1e-05,1.73046]
[1778711624522,55.24,79239.95,0.0,-0.98988,1e-05,1.72829]
[1778711630564,55.24,79239.61,0.0,-0.98989,1e-05,1.72709]
[1778711635641,55.23,79238.97,0.0,-0.98989,1e-05,1.72569]
[1778711641646,55.23,79238.78,0.0,-0.9899,1e-05,1.72469]
[1778711646682,55.23,79238.27,0.0,-0.98991,1e-05,1.72347]
[1778711651717,55.22,79238.14,0.0,-0.98991,1e-05,1.7227]
[1778711656751,55.22,79237.88,0.0,-0.98992,1e-05,1.72178]
[1778711661789,55.22,79238.0,0.0,-0.98992,1e-05,1.72131]
[1778711663800,55.21,79247.89,0.0,-0.98985,1e-05,1.73245]
[1778711668835,55.21,79250.3,0.0,-0.98984,1e-05,1.73452]
[1778711674877,55.21,79249.5,0.0,-0.98986,1e-05,1.73111]
[1778711679912,55.2,79249.61,0.0,-0.98986,1e-05,1.73054]
[1778711684953,55.2,79247.49,0.0,-0.98988,1e-05,1.72742]
[1778711689984,55.19,79246.86,0.0,-0.98989,1e-05,1.72603]
[1778711695021,55.19,79254.79,0.0,-0.98984,1e-05,1.73455]
[1778711696065,55.19,79263.3,0.0,-0.98977,1e-05,1.74429]
[1778711697033,55.19,79263.3,0.0,-0.98977,1e-05,1.74413]
[1778711702068,55.18,79266.85,0.0,-0.98975,1e-05,1.74747]
[1778711707106,55.18,79267.92,0.0,-0.98975,1e-05,1.74793]
[1778711712138,55.17,79269.84,0.0,-0.98974,1e-05,1.7494]
[1778711715162,55.17,79263.28,0.0,-0.98979,1e-05,1.74129]
[1778711716208,55.17,79246.48,0.0,-0.98992,1e-05,1.72172]
[1778711717174,55.17,79246.48,0.0,-0.98992,1e-05,1.72161]
[1778711722209,55.17,79251.94,0.0,-0.98988,1e-05,1.72739]
[1778711723216,55.17,79251.63,0.0,-0.98989,1e-05,1.72692]
[1778711729258,55.16,79248.98,0.0,-0.98991,1e-05,1.72318]
[1778711735300,55.16,79247.71,0.0,-0.98993,1e-05,1.71942]
[1778711740335,55.16,79244.8,0.0,-0.98996,1e-05,1.71552]
[1778711744364,55.15,79252.94,0.0,-0.9899,1e-05,1.72446]
[1778711745375,55.15,79252.24,0.0,-0.98991,1e-05,1.72341]
[1778711746422,55.15,79246.45,0.0,-0.98995,1e-05,1.71664]
[1778711749398,55.15,79240.51,0.0,-0.99,1e-05,1.7096]
[1778711750406,55.15,79240.21,0.0,-0.99,1e-05,1.70907]
[1778711756492,55.14,79245.27,0.0,-0.98997,1e-05,1.71426]
[1778711762489,55.14,79248.22,0.0,-0.98995,1e-05,1.71714]
[1778711763497,55.14,79254.57,0.0,-0.9899,1e-05,1.72424]
[1778711768533,55.14,79257.5,0.0,-0.98989,1e-05,1.727]
[1778711769539,55.14,79249.15,0.0,-0.98995,1e-05,1.71727]
[1778711774574,55.13,79249.94,0.0,-0.98995,1e-05,1.71767]
[1778711779608,55.13,79254.11,0.0,-0.98992,1e-05,1.72193]
[1778711784645,55.13,79255.16,0.0,-0.98991,1e-05,1.72258]
[1778711789679,55.12,79256.5,0.0,-0.98991,1e-05,1.72356]
[1778711794715,55.12,79256.44,0.0,-0.98992,1e-05,1.7213]
[1778711799750,55.12,79256.77,0.0,-0.98992,1e-05,1.72113]
[1778711804786,55.11,79257.35,0.0,-0.98992,1e-05,1.72124]
[1778711809820,55.11,79257.29,0.0,-0.98993,1e-05,1.72062]
[1778711813850,55.11,79263.09,0.0,-0.98989,1e-05,1.72687]
[1778711814857,55.11,79268.5,0.0,-0.98985,1e-05,1.733]
[1778711819890,55.1,79269.56,0.0,-0.98984,1e-05,1.73355]
[1778711824927,55.1,79271.95,0.0,-0.98983,1e-05,1.73565]
[1778711829960,55.1,79270.99,0.0,-0.98984,1e-05,1.73387]
[1778711834995,55.09,79270.43,0.0,-0.98985,1e-05,1.73258]
[1778711837053,55.09,79263.96,0.0,-0.9899,1e-05,1.72485]
[1778711843056,55.09,79260.64,0.0,-0.98993,1e-05,1.72037]
[1778711848090,55.08,79260.45,0.0,-0.98993,1e-05,1.71962]
[1778711853125,55.08,79259.25,0.0,-0.98996,1e-05,1.7161]
[1778711858161,55.08,79258.06,0.0,-0.98997,1e-05,1.71422]
[1778711863197,55.07,79258.0,0.0,-0.98997,1e-05,1.71367]
[1778711868232,55.07,79257.67,0.0,-0.98998,1e-05,1.71282]
[1778711874273,55.07,79257.63,0.0,-0.98998,1e-05,1.71222]
[1778711881322,55.07,79257.15,0.0,-0.98999,1e-05,1.71102]
[1778711883336,55.06,79261.2,0.0,-0.98996,1e-05,1.71549]
[1778711888371,55.06,79260.69,0.0,-0.98997,1e-05,1.7144]
[1778711893406,55.06,79263.96,0.0,-0.98995,1e-05,1.71765]
[1778711898444,55.06,79262.92,0.0,-0.98996,1e-05,1.71592]
[1778711903480,55.05,79263.02,0.0,-0.98996,1e-05,1.71554]
[1778711908517,55.05,79263.12,0.0,-0.98996,1e-05,1.71516]
[1778711913552,55.05,79262.84,0.0,-0.98997,1e-05,1.71322]
[1778711918588,55.06,79262.49,0.0,-0.98996,1e-05,1.71517]
[1778711923623,55.06,79262.59,0.0,-0.98996,1e-05,1.71482]
[1778711928657,55.06,79261.71,0.0,-0.98997,1e-05,1.71336]
[1778711933692,55.06,79262.08,0.0,-0.98997,1e-05,1.71334]
[1778711938727,55.05,79261.31,0.0,-0.98998,1e-05,1.71201]
[1778711943762,55.05,79257.93,0.0,-0.99001,1e-05,1.70771]
[1778711946783,55.05,79267.35,0.0,-0.98994,1e-05,1.71827]
[1778711951819,55.05,79267.6,0.0,-0.98994,1e-05,1.71805]
[1778711956856,55.04,79265.61,0.0,-0.98996,1e-05,1.71526]
[1778711957892,55.04,79256.04,0.0,-0.99003,1e-05,1.7042]
[1778711962897,55.04,79257.97,0.0,-0.99002,1e-05,1.70603]
[1778711966927,55.04,79262.99,0.0,-0.98999,1e-05,1.71148]
[1778711971962,55.04,79266.01,0.0,-0.98997,1e-05,1.71287]
[1778711978034,55.03,79264.78,0.0,-0.98999,1e-05,1.71093]
[1778711983040,55.03,79265.99,0.0,-0.98998,1e-05,1.7119]
[1778711988104,55.03,79265.3,0.0,-0.98999,1e-05,1.71068]
[1778711993111,55.02,79270.52,0.0,-0.98995,1e-05,1.71625]
[1778711995125,55.02,79277.15,0.0,-0.9899,1e-05,1.7237]
[1778711997139,55.02,79281.84,0.0,-0.98987,1e-05,1.7289]
[1778711999154,55.02,79286.23,0.0,-0.98984,1e-05,1.73374]
[1778712004188,55.02,79291.61,0.0,-0.9898,1e-05,1.73933]
[1778712007209,55.01,79298.33,0.0,-0.98975,1e-05,1.74673]
[1778712012244,55.01,79298.56,0.0,-0.98975,1e-05,1.74685]
[1778712017281,55.01,79297.83,0.0,-0.98976,1e-05,1.74552]
[1778712022318,55.01,79303.99,0.0,-0.98972,1e-05,1.75194]
[1778712026344,55.0,79309.65,0.0,-0.98968,1e-05,1.7579]
[1778712028384,55.0,79302.21,0.0,-0.98974,1e-05,1.74882]
[1778712031378,55.0,79299.66,0.0,-0.98977,1e-05,1.74369]
[1778712036413,54.99,79301.12,0.0,-0.98977,1e-05,1.7446]
[1778712041455,54.99,79300.79,0.0,-0.98977,1e-05,1.74343]
[1778712042457,54.99,79305.89,0.0,-0.98973,1e-05,1.74923]
[1778712043464,54.99,79320.75,0.0,-0.98962,1e-05,1.76653]
[1778712044470,54.99,79318.68,0.0,-0.98964,1e-05,1.76389]
[1778712049505,54.98,79320.96,0.0,-0.98963,1e-05,1.7656]
[1778712053533,54.98,79326.04,0.0,-0.98959,1e-05,1.77082]
[1778712058594,54.97,79324.92,0.0,-0.98961,1e-05,1.76849]
[1778712063604,54.96,79324.28,0.0,-0.98962,1e-05,1.76673]
[1778712068665,54.96,79340.85,0.0,-0.9895,1e-05,1.78538]
[1778712070653,54.96,79343.07,0.0,-0.98948,1e-05,1.78759]
[1778712075689,54.95,79341.97,0.0,-0.9895,1e-05,1.78512]
[1778712080723,54.94,79339.49,0.0,-0.98953,1e-05,1.78103]
[1778712084753,54.94,79355.01,0.0,-0.98941,1e-05,1.7984]
[1778712089786,54.93,79354.7,0.0,-0.98942,1e-05,1.79679]
[1778712094821,54.92,79356.15,0.0,-0.98943,1e-05,1.79563]
[1778712099856,54.92,79358.73,0.0,-0.98942,1e-05,1.7975]
[1778712104891,54.91,79365.49,0.0,-0.98937,1e-05,1.80439]
[1778712109927,54.9,79366.72,0.0,-0.98937,1e-05,1.80461]
[1778712110937,54.9,79374.91,0.0,-0.9893,1e-05,1.8142]
[1778712115969,54.89,79374.7,0.0,-0.98932,1e-05,1.81261]
[1778712116975,54.89,79382.03,0.0,-0.98926,1e-05,1.82118]
[1778712122011,54.88,79381.02,0.0,-0.98928,1e-05,1.81856]
[1778712128053,54.87,79379.75,0.0,-0.9893,1e-05,1.81537]
[1778712133087,54.87,79376.6,0.0,-0.98933,1e-05,1.81022]
[1778712134095,54.86,79369.28,0.0,-0.98939,1e-05,1.80116]
[1778712135102,54.86,79363.93,0.0,-0.98944,1e-05,1.7945]
[1778712140137,54.86,79361.92,0.0,-0.98946,1e-05,1.79092]
[1778712145172,54.85,79362.02,0.0,-0.98947,1e-05,1.78987]
[1778712148194,54.85,79375.88,0.0,-0.98936,1e-05,1.80576]
[1778712151214,54.84,79383.68,0.0,-0.98931,1e-05,1.81267]
[1778712156250,54.83,79379.83,0.0,-0.98935,1e-05,1.80669]
[1778712161285,54.83,79377.29,0.0,-0.98938,1e-05,1.80233]
[1778712166320,54.82,79377.4,0.0,-0.98939,1e-05,1.80115]
[1778712171354,54.81,79366.83,0.0,-0.98948,1e-05,1.78722]
[1778712175383,54.81,79361.01,0.0,-0.98954,1e-05,1.77935]
[1778712180418,54.8,79364.01,0.0,-0.98952,1e-05,1.78182]
[1778712185454,54.79,79361.69,0.0,-0.98955,1e-05,1.77795]
[1778712190493,54.79,79360.54,0.0,-0.98956,1e-05,1.77551]
[1778712195523,54.78,79360.61,0.0,-0.98957,1e-05,1.77452]
[1778712200559,54.78,79359.94,0.0,-0.98958,1e-05,1.77267]
[1778712202572,54.77,79367.8,0.0,-0.98952,1e-05,1.7816]
[1778712203580,54.77,79367.63,0.0,-0.98953,1e-05,1.78118]
[1778712208614,54.77,79363.48,0.0,-0.98957,1e-05,1.77514]
[1778712209661,54.77,79368.76,0.0,-0.98953,1e-05,1.78122]
[1778712212643,54.76,79374.42,0.0,-0.98949,1e-05,1.78564]
[1778712219732,54.75,79374.4,0.0,-0.98951,1e-05,1.78404]
[1778712225733,54.74,79374.92,0.0,-0.98951,1e-05,1.78334]
[1778712230768,54.74,79375.07,0.0,-0.98952,1e-05,1.78244]
[1778712236810,54.73,79372.88,0.0,-0.98954,1e-05,1.77854]
[1778712246880,54.72,79372.92,0.0,-0.98956,1e-05,1.77631]
[1778712251914,54.71,79371.56,0.0,-0.98957,1e-05,1.77369]
[1778712256950,54.71,79372.33,0.0,-0.98958,1e-05,1.77362]
[1778712261985,54.7,79372.12,0.0,-0.98958,1e-05,1.77238]
[1778712267020,54.7,79371.8,0.0,-0.98959,1e-05,1.77103]
[1778712272055,54.69,79371.2,0.0,-0.98961,1e-05,1.7677]
[1778712277091,54.69,79366.8,0.0,-0.98965,1e-05,1.76159]
[1778712282126,54.68,79369.11,0.0,-0.98964,1e-05,1.76342]
[1778712287161,54.68,79375.28,0.0,-0.9896,1e-05,1.76982]
[1778712292196,54.67,79375.01,0.0,-0.98961,1e-05,1.76855]
[1778712297231,54.66,79377.93,0.0,-0.98959,1e-05,1.77105]
[1778712303273,54.66,79374.24,0.0,-0.98963,1e-05,1.76554]
[1778712308308,54.65,79372.69,0.0,-0.98965,1e-05,1.76278]
[1778712313342,54.65,79371.92,0.0,-0.98966,1e-05,1.76097]
[1778712318379,54.64,79376.18,0.0,-0.98963,1e-05,1.76512]
[1778712324420,54.64,79373.68,0.0,-0.98966,1e-05,1.76105]
[1778712329456,54.63,79388.93,0.0,-0.98954,1e-05,1.77823]
[1778712334490,54.63,79393.9,0.0,-0.98952,1e-05,1.78146]
[1778712340574,54.62,79400.16,0.0,-0.98948,1e-05,1.78769]
[1778712343619,54.61,79406.12,0.0,-0.98944,1e-05,1.79421]
[1778712348658,54.61,79404.18,0.0,-0.98946,1e-05,1.79079]
[1778712354700,54.6,79408.76,0.0,-0.98943,1e-05,1.79503]
[1778712359736,54.6,79411.71,0.0,-0.98942,1e-05,1.79752]
[1778712364771,54.59,79415.43,0.0,-0.98939,1e-05,1.80094]
[1778712369806,54.58,79422.08,0.0,-0.98935,1e-05,1.80788]
[1778712374841,54.58,79424.25,0.0,-0.98934,1e-05,1.80937]
[1778712380884,54.57,79424.84,0.0,-0.98934,1e-05,1.80872]
[1778712385917,54.56,79428.0,0.0,-0.98932,1e-05,1.8114]
[1778712390953,54.56,79426.11,0.0,-0.98935,1e-05,1.80795]
[1778712392967,54.55,79430.5,0.0,-0.98933,1e-05,1.81111]
[1778712398003,54.55,79429.54,0.0,-0.98934,1e-05,1.80877]
[1778712403040,54.54,79429.81,0.0,-0.98935,1e-05,1.80795]
[1778712405053,54.54,79443.15,0.0,-0.98924,1e-05,1.82371]
[1778712406061,54.54,79441.98,0.0,-0.98925,1e-05,1.82202]
[1778712411095,54.53,79440.28,0.0,-0.98928,1e-05,1.81843]
[1778712416130,54.52,79438.12,0.0,-0.9893,1e-05,1.81455]
[1778712418144,54.52,79432.65,0.0,-0.98935,1e-05,1.80743]
[1778712423179,54.51,79433.91,0.0,-0.98935,1e-05,1.80778]
[1778712424186,54.51,79439.42,0.0,-0.98931,1e-05,1.81421]
[1778712429221,54.5,79439.5,0.0,-0.98931,1e-05,1.81305]
[1778712433250,54.5,79446.32,0.0,-0.98927,1e-05,1.82032]
[1778712438286,54.49,79442.23,0.0,-0.98931,1e-05,1.81402]
[1778712443321,54.48,79440.59,0.0,-0.98933,1e-05,1.8107]
[1778712448356,54.48,79436.63,0.0,-0.98937,1e-05,1.80459]
[1778712453390,54.47,79432.3,0.0,-0.98942,1e-05,1.79643]
[1778712456411,54.46,79438.46,0.0,-0.98938,1e-05,1.80313]
[1778712461446,54.46,79438.3,0.0,-0.98939,1e-05,1.8017]
[1778712466480,54.45,79446.59,0.0,-0.98933,1e-05,1.81049]
[1778712471486,54.43,79446.98,0.0,-0.98935,1e-05,1.80729]
[1778712476551,54.42,79448.1,0.0,-0.98935,1e-05,1.80735]
[1778712481586,54.42,79445.56,0.0,-0.98938,1e-05,1.80299]
[1778712482594,54.41,79433.14,0.0,-0.98948,1e-05,1.78777]
[1778712487628,54.41,79432.39,0.0,-0.9895,1e-05,1.78576]
[1778712492663,54.4,79433.9,0.0,-0.98949,1e-05,1.78646]
[1778712497699,54.4,79434.66,0.0,-0.98949,1e-05,1.78627]
[1778712500719,54.39,79429.49,0.0,-0.98954,1e-05,1.77942]
[1778712502733,54.39,79423.63,0.0,-0.98959,1e-05,1.77201]
[1778712507769,54.38,79422.55,0.0,-0.9896,1e-05,1.76977]
[1778712512803,54.38,79427.12,0.0,-0.98958,1e-05,1.77262]
[1778712517841,54.37,79430.83,0.0,-0.98956,1e-05,1.77615]
[1778712522877,54.37,79431.76,0.0,-0.98956,1e-05,1.77634]
[1778712523884,54.37,79422.44,0.0,-0.98963,1e-05,1.76502]
[1778712524891,54.37,79422.05,0.0,-0.98964,1e-05,1.76439]
[1778712531944,54.36,79416.07,0.0,-0.98969,1e-05,1.75616]
[1778712538990,54.35,79411.79,0.0,-0.98973,1e-05,1.75004]
[1778712539999,54.35,79405.99,0.0,-0.98978,1e-05,1.74303]
[1778712542011,54.35,79397.57,0.0,-0.98984,1e-05,1.73285]
[1778712543018,54.35,79397.34,0.0,-0.98985,1e-05,1.73246]
[1778712545033,54.35,79403.09,0.0,-0.9898,1e-05,1.73899]
[1778712548053,54.35,79404.5,0.0,-0.9898,1e-05,1.74027]
[1778712554096,54.34,79407.44,0.0,-0.98978,1e-05,1.74296]
[1778712558123,54.34,79406.36,0.0,-0.98979,1e-05,1.7412]
[1778712563158,54.34,79405.5,0.0,-0.9898,1e-05,1.73965]
[1778712565172,54.34,79407.76,0.0,-0.98978,1e-05,1.74209]
[1778712570207,54.33,79408.64,0.0,-0.98978,1e-05,1.74259]
[1778712576249,54.33,79409.53,0.0,-0.98979,1e-05,1.74127]
[1778712581284,54.33,79409.4,0.0,-0.98979,1e-05,1.74062]
[1778712587326,54.32,79410.29,0.0,-0.98979,1e-05,1.74111]
[1778712592364,54.32,79411.28,0.0,-0.98978,1e-05,1.74183]
[1778712597399,54.32,79412.35,0.0,-0.98978,1e-05,1.74292]
[1778712602431,54.32,79412.71,0.0,-0.98978,1e-05,1.74326]
[1778712606461,54.32,79428.26,0.0,-0.98966,1e-05,1.76135]
[1778712612503,54.31,79426.79,0.0,-0.98967,1e-05,1.75891]
[1778712615523,54.31,79421.74,0.0,-0.98971,1e-05,1.75255]
[1778712620559,54.31,79417.88,0.0,-0.98975,1e-05,1.7474]
[1778712625592,54.3,79420.25,0.0,-0.98973,1e-05,1.7496]
[1778712630630,54.3,79418.56,0.0,-0.98975,1e-05,1.74697]
[1778712635665,54.3,79415.42,0.0,-0.98979,1e-05,1.74137]
[1778712637676,54.3,79420.52,0.0,-0.98975,1e-05,1.74727]
[1778712642711,54.3,79423.11,0.0,-0.98973,1e-05,1.74969]
[1778712647746,54.29,79424.5,0.0,-0.98973,1e-05,1.75072]
[1778712648755,54.29,79417.33,0.0,-0.98978,1e-05,1.74212]
[1778712655805,54.29,79411.32,0.0,-0.98983,1e-05,1.73434]
[1778712660840,54.28,79410.65,0.0,-0.98984,1e-05,1.73306]
[1778712665875,54.28,79410.18,0.0,-0.98985,1e-05,1.7321]
[1778712672894,54.28,79408.46,0.0,-0.98986,1e-05,1.72979]
[1778712678968,54.28,79407.97,0.0,-0.98987,1e-05,1.72922]
[1778712680980,54.28,79415.78,0.0,-0.98981,1e-05,1.73841]
[1778712686019,54.28,79413.66,0.0,-0.98982,1e-05,1.73568]
[1778712693068,54.28,79412.5,0.0,-0.98984,1e-05,1.73267]
[1778712698108,54.28,79408.43,0.0,-0.98987,1e-05,1.72789]
[1778712703141,54.28,79408.55,0.0,-0.98987,1e-05,1.72803]
[1778712705157,54.28,79415.85,0.0,-0.98982,1e-05,1.73662]
[1778712707170,54.28,79422.47,0.0,-0.98977,1e-05,1.74444]
[1778712708177,54.28,79423.99,0.0,-0.98975,1e-05,1.74624]
[1778712713212,54.28,79424.33,0.0,-0.98976,1e-05,1.74595]
[1778712719254,54.27,79426.39,0.0,-0.98974,1e-05,1.74812]
[1778712722276,54.27,79436.39,0.0,-0.98966,1e-05,1.76001]
[1778712723282,54.27,79438.35,0.0,-0.98965,1e-05,1.76235]
[1778712727310,54.27,79442.47,0.0,-0.98962,1e-05,1.76711]
[1778712733352,54.27,79443.28,0.0,-0.98961,1e-05,1.76808]
[1778712738387,54.27,79442.91,0.0,-0.98961,1e-05,1.76764]
[1778712743422,54.27,79440.46,0.0,-0.98963,1e-05,1.76471]
[1778712750474,54.27,79440.64,0.0,-0.98963,1e-05,1.76492]
[1778712755506,54.27,79437.21,0.0,-0.98967,1e-05,1.75917]
[1778712760541,54.27,79437.02,0.0,-0.98967,1e-05,1.75895]
[1778712766583,54.27,79434.86,0.0,-0.98969,1e-05,1.75637]
[1778712772625,54.27,79435.79,0.0,-0.98968,1e-05,1.75748]
[1778712779675,54.27,79435.88,0.0,-0.98968,1e-05,1.75759]
[1778712785717,54.27,79436.17,0.0,-0.98967,1e-05,1.75793]
[1778712790751,54.27,79436.24,0.0,-0.98967,1e-05,1.75802]
[1778712795786,54.27,79436.77,0.0,-0.98967,1e-05,1.75865]
[1778712800823,54.27,79437.92,0.0,-0.98966,1e-05,1.76002]
[1778712806864,54.27,79433.48,0.0,-0.9897,1e-05,1.75441]
[1778712811899,54.27,79428.48,0.0,-0.98975,1e-05,1.74667]
[1778712816933,54.27,79425.53,0.0,-0.98977,1e-05,1.74318]
[1778712821969,54.27,79423.93,0.0,-0.98978,1e-05,1.74129]
[1778712827003,54.27,79425.16,0.0,-0.98977,1e-05,1.74274]
[1778712833046,54.27,79428.21,0.0,-0.98975,1e-05,1.74635]
[1778712839089,54.27,79429.4,0.0,-0.98974,1e-05,1.74776]
[1778712844089,54.27,79431.29,0.0,-0.98973,1e-05,1.75001]
[1778712849159,54.27,79433.38,0.0,-0.98971,1e-05,1.75249]
[1778712854160,54.27,79433.61,0.0,-0.98971,1e-05,1.75276]
[1778712859239,54.27,79436.89,0.0,-0.98968,1e-05,1.75666]
[1778712866286,54.27,79438.72,0.0,-0.98967,1e-05,1.75884]
[1778712874300,54.27,79439.16,0.0,-0.98967,1e-05,1.75771]
[1778712879377,54.27,79432.8,0.0,-0.98972,1e-05,1.75015]
[1778712885419,54.27,79431.42,0.0,-0.98973,1e-05,1.74851]
[1778712890454,54.27,79430.63,0.0,-0.98974,1e-05,1.74757]
[1778712896496,54.27,79428.52,0.0,-0.98976,1e-05,1.74507]
[1778712901531,54.27,79426.96,0.0,-0.98977,1e-05,1.74323]
[1778712906566,54.27,79426.87,0.0,-0.98977,1e-05,1.74312]
[1778712911603,54.27,79411.07,0.0,-0.98989,1e-05,1.72451]
[1778712912610,54.27,79407.71,0.0,-0.98992,1e-05,1.72057]
[1778712916638,54.27,79395.87,0.0,-0.99001,1e-05,1.70668]
[1778712921673,54.27,79397.8,0.0,-0.99,1e-05,1.70885]
[1778712926708,54.27,79399.58,0.0,-0.98998,1e-05,1.71078]
[1778712931747,54.27,79412.32,0.0,-0.9899,1e-05,1.72382]
[1778712935779,54.27,79424.51,0.0,-0.9898,1e-05,1.73779]
[1778712936786,54.26,79435.7,0.0,-0.98972,1e-05,1.7509]
[1778712942827,54.26,79431.18,0.0,-0.98976,1e-05,1.74478]
[1778712947862,54.26,79428.41,0.0,-0.98978,1e-05,1.74087]
[1778712952897,54.25,79428.31,0.0,-0.98979,1e-05,1.74012]
[1778712958939,54.25,79424.88,0.0,-0.98982,1e-05,1.7357]
[1778712960953,54.25,79419.68,0.0,-0.98986,1e-05,1.72946]
[1778712963974,54.25,79412.87,0.0,-0.98991,1e-05,1.72136]
[1778712971023,54.25,79408.51,0.0,-0.98995,1e-05,1.71626]
[1778712976058,54.25,79402.7,0.0,-0.98999,1e-05,1.7094]
[1778712981094,54.25,79403.98,0.0,-0.98998,1e-05,1.71052]
[1778712986128,54.24,79406.43,0.0,-0.98997,1e-05,1.71301]
[1778712991163,54.24,79401.38,0.0,-0.99002,1e-05,1.7055]
[1778712997205,54.24,79399.03,0.0,-0.99004,1e-05,1.70247]
[1778713002240,54.24,79393.31,0.0,-0.99008,1e-05,1.69563]
[1778713005263,54.24,79386.18,0.0,-0.99014,1e-05,1.6873]
[1778713012312,54.24,79387.75,0.0,-0.99012,1e-05,1.68892]
[1778713016344,54.24,79382.56,0.0,-0.99016,1e-05,1.68284]
[1778713018354,54.24,79401.08,0.0,-0.99002,1e-05,1.70421]
[1778713019364,54.24,79401.8,0.0,-0.99002,1e-05,1.70499]
[1778713024397,54.24,79401.84,0.0,-0.99002,1e-05,1.70474]
[1778713030438,54.24,79401.97,0.0,-0.99002,1e-05,1.70451]
[1778713035478,54.23,79402.52,0.0,-0.99002,1e-05,1.70483]
[1778713037495,54.23,79394.41,0.0,-0.99008,1e-05,1.6953]
[1778713044542,54.23,79392.7,0.0,-0.9901,1e-05,1.693]
[1778713050584,54.23,79395.34,0.0,-0.99008,1e-05,1.69578]
[1778713055619,54.23,79397.14,0.0,-0.99008,1e-05,1.69602]
[1778713062672,54.23,79398.67,0.0,-0.99007,1e-05,1.69746]
[1778713064683,54.23,79409.28,0.0,-0.98999,1e-05,1.7097]
[1778713065689,54.22,79420.96,0.0,-0.9899,1e-05,1.7233]
[1778713066698,54.22,79422.03,0.0,-0.98989,1e-05,1.72446]
[1778713073751,54.22,79424.19,0.0,-0.98988,1e-05,1.72623]
[1778713078781,54.22,79422.83,0.0,-0.98989,1e-05,1.72417]
[1778713083817,54.21,79422.39,0.0,-0.9899,1e-05,1.7232]
[1778713088856,54.21,79424.46,0.0,-0.98989,1e-05,1.72514]
[1778713093887,54.21,79425.49,0.0,-0.98988,1e-05,1.72588]
[1778713098923,54.21,79428.73,0.0,-0.98986,1e-05,1.72923]
[1778713103958,54.2,79431.63,0.0,-0.98984,1e-05,1.73215]
[1778713116038,54.2,79431.84,0.0,-0.98985,1e-05,1.72958]
[1778713121076,54.19,79429.55,0.0,-0.98988,1e-05,1.72645]
[1778713128126,54.19,79427.33,0.0,-0.9899,1e-05,1.72327]
[1778713133160,54.19,79422.22,0.0,-0.98994,1e-05,1.71689]
[1778713140210,54.19,79419.98,0.0,-0.98996,1e-05,1.71374]
[1778713145245,54.18,79416.57,0.0,-0.98999,1e-05,1.70941]
[1778713149273,54.18,79410.95,0.0,-0.99003,1e-05,1.70261]
[1778713151287,54.18,79405.6,0.0,-0.99007,1e-05,1.6963]
[1778713156322,54.18,79405.68,0.0,-0.99008,1e-05,1.69617]
[1778713161357,54.18,79405.38,0.0,-0.99008,1e-05,1.6956]
[1778713166393,54.18,79402.45,0.0,-0.9901,1e-05,1.69198]
[1778713171428,54.18,79404.37,0.0,-0.9901,1e-05,1.69239]
[1778713176463,54.18,79406.44,0.0,-0.99008,1e-05,1.69458]
[1778713182505,54.17,79409.86,0.0,-0.99006,1e-05,1.69828]
[1778713190561,54.17,79410.24,0.0,-0.99006,1e-05,1.69834]
[1778713196552,54.17,79408.95,0.0,-0.99007,1e-05,1.69656]
[1778713201644,54.17,79407.95,0.0,-0.99008,1e-05,1.69517]
[1778713206680,54.17,79411.67,0.0,-0.99005,1e-05,1.69925]
[1778713211714,54.17,79410.78,0.0,-0.99006,1e-05,1.69794]
[1778713216749,54.16,79408.94,0.0,-0.99008,1e-05,1.69555]
[1778713221785,54.16,79409.41,0.0,-0.99008,1e-05,1.69583]
[1778713226819,54.16,79409.52,0.0,-0.99008,1e-05,1.69568]
[1778713236889,54.16,79408.58,0.0,-0.9901,1e-05,1.69244]
[1778713241924,54.16,79408.32,0.0,-0.9901,1e-05,1.6919]
[1778713246959,54.16,79409.57,0.0,-0.99009,1e-05,1.6931]
[1778713247967,54.16,79418.53,0.0,-0.99002,1e-05,1.70346]
[1778713248974,54.15,79422.19,0.0,-0.99,1e-05,1.70765]
[1778713250986,54.15,79421.76,0.0,-0.99,1e-05,1.70691]
[1778713256024,54.15,79421.8,0.0,-0.99,1e-05,1.70671]
[1778713261057,54.15,79419.92,0.0,-0.99002,1e-05,1.70452]
[1778713267100,54.15,79420.83,0.0,-0.99001,1e-05,1.70507]
[1778713272135,54.15,79423.64,0.0,-0.99,1e-05,1.70799]
[1778713275156,54.14,79432.3,0.0,-0.98993,1e-05,1.71773]
[1778713279189,54.14,79437.38,0.0,-0.98989,1e-05,1.72336]
[1778713280195,54.14,79458.53,0.0,-0.98973,1e-05,1.74825]
[1778713281201,54.14,79458.22,0.0,-0.98973,1e-05,1.74772]
[1778713282211,54.14,79451.91,0.0,-0.98978,1e-05,1.74008]
[1778713283217,54.14,79452.44,0.0,-0.98978,1e-05,1.74056]
[1778713289258,54.13,79454.12,0.0,-0.98977,1e-05,1.74156]
[1778713294293,54.13,79456.09,0.0,-0.98977,1e-05,1.74155]
[1778713299329,54.13,79455.31,0.0,-0.98978,1e-05,1.73995]
[1778713304363,54.12,79453.55,0.0,-0.9898,1e-05,1.73719]
[1778713306377,54.12,79446.16,0.0,-0.98986,1e-05,1.72822]
[1778713307384,54.12,79424.65,0.0,-0.99003,1e-05,1.70295]
[1778713312418,54.12,79420.06,0.0,-0.99006,1e-05,1.69726]
[1778713319468,54.12,79419.12,0.0,-0.99008,1e-05,1.69574]
[1778713323497,54.12,79397.98,0.0,-0.99024,1e-05,1.67113]
[1778713326517,54.11,79406.62,0.0,-0.99017,1e-05,1.681]
[1778713332559,54.11,79405.96,0.0,-0.99018,1e-05,1.68002]
[1778713334573,54.11,79398.5,0.0,-0.99024,1e-05,1.6714]
[1778713341622,54.11,79401.33,0.0,-0.99021,1e-05,1.67453]
[1778713346657,54.11,79404.35,0.0,-0.99019,1e-05,1.67791]
[1778713351691,54.11,79405.1,0.0,-0.9902,1e-05,1.67709]
[1778713356728,54.11,79408.5,0.0,-0.99017,1e-05,1.68095]
[1778713357736,54.11,79415.23,0.0,-0.99012,1e-05,1.68871]
[1778713358746,54.11,79410.35,0.0,-0.99016,1e-05,1.68304]
[1778713359750,54.11,79409.26,0.0,-0.99017,1e-05,1.68177]
[1778713364785,54.11,79414.78,0.0,-0.99012,1e-05,1.68807]
[1778713366799,54.11,79417.36,0.0,-0.9901,1e-05,1.69101]
[1778713371837,54.11,79418.32,0.0,-0.9901,1e-05,1.69197]
[1778713376872,54.11,79415.44,0.0,-0.99012,1e-05,1.68848]
[1778713380903,54.11,79408.69,0.0,-0.99017,1e-05,1.68059]
[1778713381907,54.11,79397.86,0.0,-0.99026,1e-05,1.66813]
[1778713382914,54.11,79393.76,0.0,-0.99029,1e-05,1.66345]
[1778713387951,54.11,79394.46,0.0,-0.99028,1e-05,1.66433]
[1778713390970,54.11,79387.61,0.0,-0.99033,1e-05,1.65656]
[1778713391977,54.11,79386.45,0.0,-0.99034,1e-05,1.65524]
[1778713397012,54.11,79385.71,0.0,-0.99035,1e-05,1.65439]
[1778713405070,54.11,79387.54,0.0,-0.99033,1e-05,1.65648]
[1778713410104,54.11,79389.71,0.0,-0.99032,1e-05,1.65895]
[1778713414131,54.11,79383.85,0.0,-0.99037,1e-05,1.65069]
[1778713419166,54.11,79383.71,0.0,-0.99037,1e-05,1.65053]
[1778713424201,54.11,79384.97,0.0,-0.99036,1e-05,1.65196]
[1778713428230,54.11,79377.37,0.0,-0.99042,1e-05,1.64334]
[1778713429237,54.11,79374.99,0.0,-0.99043,1e-05,1.64064]
[1778713434274,54.11,79372.44,0.0,-0.99045,1e-05,1.63776]
[1778713437295,54.11,79366.63,0.0,-0.9905,1e-05,1.63121]
[1778713439310,54.11,79362.08,0.0,-0.99053,1e-05,1.6261]
[1778713442329,54.11,79373.26,0.0,-0.99045,1e-05,1.63869]
[1778713443338,54.11,79375.04,0.0,-0.99043,1e-05,1.6407]
[1778713444344,54.11,79381.23,0.0,-0.99039,1e-05,1.64771]
[1778713445350,54.11,79383.95,0.0,-0.99037,1e-05,1.6508]
[1778713446357,54.11,79380.76,0.0,-0.99039,1e-05,1.64718]
[1778713447364,54.11,79377.51,0.0,-0.99042,1e-05,1.64349]
[1778713449379,54.11,79376.49,0.0,-0.99042,1e-05,1.64234]
[1778713454413,54.11,79373.43,0.0,-0.99045,1e-05,1.63888]
[1778713458390,54.11,79378.43,0.0,-0.99041,1e-05,1.64454]
[1778713459469,54.11,79378.06,0.0,-0.99041,1e-05,1.64412]
[1778713463491,54.11,79362.63,0.0,-0.99053,1e-05,1.62671]
[1778713471547,54.11,79363.69,0.0,-0.99053,1e-05,1.62633]
[1778713476582,54.11,79361.8,0.0,-0.99054,1e-05,1.62421]
[1778713477589,54.11,79375.1,0.0,-0.99044,1e-05,1.63918]
[1778713482624,54.11,79373.94,0.0,-0.99045,1e-05,1.63787]
[1778713486653,54.11,79357.76,0.0,-0.99057,1e-05,1.61968]
[1778713488666,54.11,79352.08,0.0,-0.99061,1e-05,1.61333]
[1778713493701,54.11,79348.04,0.0,-0.99064,1e-05,1.60883]
[1778713496722,54.11,79341.86,0.0,-0.99069,1e-05,1.60196]
[1778713501757,54.11,79344.35,0.0,-0.99067,1e-05,1.60473]
[1778713506793,54.11,79355.13,0.0,-0.99059,1e-05,1.61674]
[1778713507801,54.11,79367.46,0.0,-0.9905,1e-05,1.63057]
[1778713512835,54.11,79366.59,0.0,-0.9905,1e-05,1.62959]
[1778713514849,54.11,79364.32,0.0,-0.99052,1e-05,1.62704]
[1778713519889,54.11,79360.64,0.0,-0.99055,1e-05,1.62291]
[1778713525931,54.11,79362.84,0.0,-0.99053,1e-05,1.62547]
[1778713530966,54.11,79364.07,0.0,-0.99052,1e-05,1.62685]
[1778713531973,54.11,79370.0,0.0,-0.99049,1e-05,1.63195]
[1778713532980,54.11,79374.88,0.0,-0.99045,1e-05,1.63745]
[1778713533987,54.11,79375.77,0.0,-0.99045,1e-05,1.63845]
[1778713534993,54.11,79382.8,0.0,-0.99039,1e-05,1.64641]
[1778713536002,54.11,79383.13,0.0,-0.99039,1e-05,1.64679]
[1778713541036,54.11,79381.69,0.0,-0.9904,1e-05,1.64515]
[1778713544057,54.11,79378.78,0.0,-0.99042,1e-05,1.64186]
[1778713549092,54.11,79386.18,0.0,-0.99037,1e-05,1.65025]
[1778713553120,54.11,79402.28,0.0,-0.99025,1e-05,1.66863]
[1778713555134,54.11,79401.28,0.0,-0.99026,1e-05,1.66748]
[1778713560169,54.11,79401.05,0.0,-0.99026,1e-05,1.66722]
[1778713565208,54.11,79400.08,0.0,-0.99026,1e-05,1.66611]
[1778713568228,54.11,79394.36,0.0,-0.99031,1e-05,1.65957]
[1778713570241,54.11,79391.44,0.0,-0.99033,1e-05,1.65624]
[1778713575276,54.11,79389.74,0.0,-0.99034,1e-05,1.6543]
[1778713577292,54.11,79384.84,0.0,-0.99038,1e-05,1.64873]
[1778713581319,54.11,79377.45,0.0,-0.99043,1e-05,1.64035]
[1778713582325,54.11,79374.61,0.0,-0.99045,1e-05,1.63714]
[1778713587360,54.11,79378.27,0.0,-0.99043,1e-05,1.64128]
[1778713592395,54.11,79378.1,0.0,-0.99044,1e-05,1.6395]
[1778713597430,54.11,79383.09,0.0,-0.9904,1e-05,1.64515]
[1778713598437,54.11,79398.11,0.0,-0.99029,1e-05,1.66225]
[1778713599444,54.11,79397.46,0.0,-0.99029,1e-05,1.66151]
[1778713604479,54.11,79397.98,0.0,-0.99029,1e-05,1.6621]
[1778713609514,54.11,79398.41,0.0,-0.99029,1e-05,1.6626]
[1778713614549,54.11,79402.56,0.0,-0.99025,1e-05,1.66735]
[1778713619587,54.11,79401.0,0.0,-0.99027,1e-05,1.66556]
[1778713624618,54.11,79406.23,0.0,-0.99023,1e-05,1.67156]
[1778713629653,54.11,79402.8,0.0,-0.99025,1e-05,1.66762]
[1778713634690,54.11,79402.91,0.0,-0.99025,1e-05,1.66775]
[1778713639725,54.11,79402.56,0.0,-0.99025,1e-05,1.66735]
[1778713642745,54.11,79392.87,0.0,-0.99033,1e-05,1.65627]
[1778713643753,54.11,79377.66,0.0,-0.99044,1e-05,1.63901]
[1778713648852,54.11,79377.41,0.0,-0.99044,1e-05,1.63872]
[1778713653887,54.11,79374.12,0.0,-0.99048,1e-05,1.63343]
[1778713658922,54.11,79369.18,0.0,-0.99051,1e-05,1.62787]
[1778713663957,54.11,79366.29,0.0,-0.99053,1e-05,1.62462]
[1778713668992,54.11,79365.54,0.0,-0.99054,1e-05,1.62378]
[1778713674027,54.11,79364.5,0.0,-0.99055,1e-05,1.62261]
[1778713679940,54.11,79360.02,0.0,-0.99058,1e-05,1.6176]
[1778713686117,54.11,79360.02,0.0,-0.99058,1e-05,1.6176]
[1778713690143,54.11,79352.71,0.0,-0.99063,1e-05,1.60944]
[1778713693167,54.11,79358.76,0.0,-0.99059,1e-05,1.61619]
[1778713694192,54.11,79367.38,0.0,-0.99053,1e-05,1.62585]
[1778713695180,54.11,79377.65,0.0,-0.99045,1e-05,1.6375]
[1778713696187,54.11,79391.24,0.0,-0.99035,1e-05,1.65297]
[1778713697193,54.11,79392.46,0.0,-0.99034,1e-05,1.6544]
[1778713702233,54.11,79385.88,0.0,-0.99039,1e-05,1.64712]
[1778713707264,54.11,79388.42,0.0,-0.99037,1e-05,1.65027]
[1778713712298,54.11,79385.61,0.0,-0.99039,1e-05,1.64576]
[1778713713305,54.11,79386.73,0.0,-0.99038,1e-05,1.64709]
[1778713718340,54.12,79386.3,0.0,-0.99039,1e-05,1.64693]
[1778713723375,54.12,79386.14,0.0,-0.99038,1e-05,1.64708]
[1778713730424,54.12,79384.4,0.0,-0.99039,1e-05,1.64561]
[1778713739492,54.13,79384.64,0.0,-0.99039,1e-05,1.64652]
[1778713745532,54.13,79385.02,0.0,-0.99038,1e-05,1.64738]
[1778713750574,54.13,79385.49,0.0,-0.99038,1e-05,1.64827]
[1778713751579,54.13,79391.07,0.0,-0.99033,1e-05,1.65469]
[1778713752586,54.13,79397.59,0.0,-0.99029,1e-05,1.66219]
[1778713753593,54.13,79401.32,0.0,-0.99026,1e-05,1.6665]
[1778713755610,54.13,79402.64,0.0,-0.99025,1e-05,1.66809]
[1778713760645,54.13,79404.01,0.0,-0.99023,1e-05,1.66985]
[1778713765681,54.13,79404.0,0.0,-0.99023,1e-05,1.67003]
[1778713770716,54.13,79403.81,0.0,-0.99023,1e-05,1.66994]
[1778713775751,54.14,79403.06,0.0,-0.99025,1e-05,1.66768]
[1778713780786,54.14,79402.81,0.0,-0.99025,1e-05,1.66756]
[1778713784813,54.14,79397.85,0.0,-0.99028,1e-05,1.66205]
[1778713790713,54.14,79397.01,0.0,-0.99029,1e-05,1.66131]
[1778713795891,54.14,79397.07,0.0,-0.99029,1e-05,1.66166]
[1778713800925,54.14,79398.39,0.0,-0.99028,1e-05,1.66338]
[1778713805991,54.14,79394.57,0.0,-0.9903,1e-05,1.65926]
[1778713806977,54.14,79386.84,0.0,-0.99036,1e-05,1.65046]
[1778713807986,54.14,79358.8,0.0,-0.99057,1e-05,1.61902]
[1778713808994,54.15,79353.43,0.0,-0.9906,1e-05,1.61315]
[1778713814031,54.15,79341.97,0.0,-0.99068,1e-05,1.60105]
[1778713819064,54.15,79341.78,0.0,-0.99068,1e-05,1.60154]
[1778713825105,54.16,79339.03,0.0,-0.9907,1e-05,1.5993]
[1778713828127,54.16,79342.19,0.0,-0.99067,1e-05,1.60318]
[1778713831158,54.16,79348.13,0.0,-0.99063,1e-05,1.60856]
[1778713836189,54.17,79348.29,0.0,-0.99063,1e-05,1.60927]
[1778713841225,54.17,79345.79,0.0,-0.99064,1e-05,1.60703]
[1778713846260,54.17,79345.62,0.0,-0.99064,1e-05,1.6074]
[1778713851299,54.18,79346.85,0.0,-0.99063,1e-05,1.60934]
[1778713857341,54.18,79348.63,0.0,-0.99061,1e-05,1.61199]
[1778713863385,54.18,79351.69,0.0,-0.99058,1e-05,1.61603]
[1778713866405,54.19,79362.98,0.0,-0.9905,1e-05,1.62899]
[1778713867412,54.19,79366.29,0.0,-0.99047,1e-05,1.63279]
[1778713872447,54.19,79365.8,0.0,-0.99048,1e-05,1.63262]
[1778713877481,54.19,79368.57,0.0,-0.99045,1e-05,1.63611]
[1778713878489,54.19,79374.74,0.0,-0.99041,1e-05,1.64315]
[1778713879497,54.19,79374.85,0.0,-0.9904,1e-05,1.64334]
[1778713884531,54.19,79376.95,0.0,-0.99039,1e-05,1.64601]
[1778713889566,54.19,79379.74,0.0,-0.99036,1e-05,1.64948]
[1778713894603,54.2,79380.67,0.0,-0.99036,1e-05,1.64925]
[1778713896615,54.2,79387.88,0.0,-0.99031,1e-05,1.65757]
[1778713897622,54.2,79387.7,0.0,-0.99031,1e-05,1.65742]
[1778713908700,54.2,79386.82,0.0,-0.99031,1e-05,1.65697]
[1778713912728,54.2,79380.55,0.0,-0.99036,1e-05,1.65005]
[1778713918770,54.2,79379.59,0.0,-0.99036,1e-05,1.64934]
[1778713924813,54.21,79380.89,0.0,-0.99035,1e-05,1.65122]
[1778713925819,54.21,79386.84,0.0,-0.99031,1e-05,1.65805]
[1778713926825,54.21,79390.11,0.0,-0.99028,1e-05,1.66183]
[1778713931860,54.21,79389.83,0.0,-0.99028,1e-05,1.66175]
[1778713936896,54.21,79389.56,0.0,-0.99028,1e-05,1.66172]
[1778713941931,54.21,79388.61,0.0,-0.99029,1e-05,1.66088]
[1778713943944,54.21,79378.3,0.0,-0.99036,1e-05,1.64927]
[1778713948979,54.21,79373.8,0.0,-0.99039,1e-05,1.64454]
[1778713955026,54.22,79372.13,0.0,-0.99041,1e-05,1.6415]
[1778713960056,54.22,79370.02,0.0,-0.99043,1e-05,1.63948]
[1778713965091,54.22,79368.88,0.0,-0.99043,1e-05,1.63856]
[1778713968112,54.22,79379.55,0.0,-0.99035,1e-05,1.65084]
[1778713973147,54.22,79381.0,0.0,-0.99034,1e-05,1.65273]
[1778713976168,54.22,79373.58,0.0,-0.99039,1e-05,1.64447]
[1778713982211,54.23,79375.31,0.0,-0.99038,1e-05,1.64681]
[1778713987245,54.23,79379.14,0.0,-0.99035,1e-05,1.65147]
[1778713991273,54.23,79373.8,0.0,-0.99039,1e-05,1.64569]
[1778713992279,54.23,79368.34,0.0,-0.99043,1e-05,1.6396]
[1778713997314,54.23,79363.54,0.0,-0.99046,1e-05,1.63464]
[1778714002350,54.24,79365.88,0.0,-0.99044,1e-05,1.63769]
[1778714008392,54.24,79364.57,0.0,-0.99044,1e-05,1.63666]
[1778714013427,54.24,79362.39,0.0,-0.99047,1e-05,1.63298]
[1778714017456,54.24,79356.46,0.0,-0.99051,1e-05,1.6266]
[1778714023501,54.25,79354.37,0.0,-0.99052,1e-05,1.62473]
[1778714030550,54.25,79355.57,0.0,-0.99051,1e-05,1.62658]
[1778714033571,54.25,79350.12,0.0,-0.99055,1e-05,1.6207]
[1778714039612,54.25,79349.18,0.0,-0.99055,1e-05,1.6201]
[1778714044648,54.25,79348.7,0.0,-0.99055,1e-05,1.61993]
[1778714047670,54.26,79357.61,0.0,-0.99049,1e-05,1.63012]
[1778714048677,54.26,79374.53,0.0,-0.99036,1e-05,1.64927]
[1778714049684,54.26,79374.53,0.0,-0.99036,1e-05,1.6493]
[1778714054718,54.26,79374.24,0.0,-0.99036,1e-05,1.64907]
[1778714056732,54.26,79370.99,0.0,-0.99039,1e-05,1.64545]
[1778714061768,54.26,79368.0,0.0,-0.99041,1e-05,1.64224]
[1778714066802,54.26,79369.44,0.0,-0.99039,1e-05,1.64408]
[1778714071838,54.26,79373.68,0.0,-0.99037,1e-05,1.64751]
[1778714075866,54.26,79369.22,0.0,-0.9904,1e-05,1.64267]
[1778714078888,54.26,79360.33,0.0,-0.99047,1e-05,1.63282]
[1778714079894,54.26,79360.23,0.0,-0.99047,1e-05,1.63278]
[1778714084928,54.27,79355.57,0.0,-0.9905,1e-05,1.62792]
[1778714089964,54.27,79354.16,0.0,-0.99051,1e-05,1.62671]
[1778714094999,54.27,79352.7,0.0,-0.99051,1e-05,1.62544]
[1778714100037,54.27,79351.49,0.0,-0.99052,1e-05,1.62443]
[1778714105072,54.27,79351.14,0.0,-0.99052,1e-05,1.62439]
[1778714111113,54.28,79349.89,0.0,-0.99053,1e-05,1.62346]
[1778714117155,54.28,79348.34,0.0,-0.99054,1e-05,1.62213]
[1778714123057,54.28,79344.27,0.0,-0.99056,1e-05,1.61793]
[1778714128233,54.28,79345.02,0.0,-0.99056,1e-05,1.6192]
[1778714129243,54.28,79351.55,0.0,-0.99051,1e-05,1.62656]
[1778714134276,54.29,79350.78,0.0,-0.99052,1e-05,1.62441]
[1778714139311,54.29,79350.22,0.0,-0.99052,1e-05,1.62408]
[1778714144346,54.29,79350.68,0.0,-0.99052,1e-05,1.62489]
[1778714146360,54.29,79334.94,0.0,-0.99063,1e-05,1.60748]
[1778714151394,54.29,79330.65,0.0,-0.99066,1e-05,1.60318]
[1778714156430,54.3,79337.38,0.0,-0.99061,1e-05,1.61111]
[1778714161465,54.3,79338.28,0.0,-0.9906,1e-05,1.61211]
[1778714167507,54.3,79338.08,0.0,-0.9906,1e-05,1.61221]
[1778714171535,54.3,79343.28,0.0,-0.99056,1e-05,1.61832]
[1778714183479,54.3,79348.05,0.0,-0.99052,1e-05,1.62446]
[1778714190671,54.31,79350.55,0.0,-0.9905,1e-05,1.62772]
[1778714201745,54.31,79351.15,0.0,-0.9905,1e-05,1.62755]
[1778714206783,54.31,79352.16,0.0,-0.99049,1e-05,1.62903]
[1778714211818,54.32,79353.88,0.0,-0.99047,1e-05,1.63129]
[1778714216853,54.32,79355.36,0.0,-0.99046,1e-05,1.63328]
[1778714222895,54.32,79355.58,0.0,-0.99046,1e-05,1.6339]
[1778714223903,54.32,79365.21,0.0,-0.99038,1e-05,1.64483]
[1778714224909,54.32,79374.25,0.0,-0.99032,1e-05,1.65512]
[1778714225919,54.32,79375.82,0.0,-0.9903,1e-05,1.65693]
[1778714230955,54.32,79378.25,0.0,-0.99029,1e-05,1.6598]
[1778714235989,54.32,79378.76,0.0,-0.99028,1e-05,1.66049]
[1778714242031,54.32,79378.8,0.0,-0.99028,1e-05,1.66064]
[1778714247070,54.32,79376.5,0.0,-0.9903,1e-05,1.65813]
[1778714252105,54.32,79375.77,0.0,-0.99031,1e-05,1.65583]
[1778714257140,54.33,79375.25,0.0,-0.99031,1e-05,1.6554]
[1778714262175,54.33,79375.63,0.0,-0.99031,1e-05,1.65599]
[1778714267212,54.33,79374.97,0.0,-0.99031,1e-05,1.65545]
[1778714272245,54.33,79372.63,0.0,-0.99033,1e-05,1.65298]
[1778714280302,54.33,79371.03,0.0,-0.99034,1e-05,1.65153]
[1778714284183,54.33,79379.91,0.0,-0.99027,1e-05,1.66176]
[1778714289366,54.33,79381.49,0.0,-0.99026,1e-05,1.66379]
[1778714294400,54.33,79380.96,0.0,-0.99026,1e-05,1.66338]
[1778714299434,54.33,79382.33,0.0,-0.99025,1e-05,1.66514]
[1778714304470,54.34,79382.63,0.0,-0.99024,1e-05,1.66569]
[1778714307492,54.34,79375.43,0.0,-0.9903,1e-05,1.65762]
[1778714309507,54.34,79369.16,0.0,-0.99034,1e-05,1.65063]
[1778714313534,54.34,79374.31,0.0,-0.99031,1e-05,1.65512]
[1778714318570,54.34,79369.57,0.0,-0.99035,1e-05,1.64999]
[1778714321590,54.34,79372.93,0.0,-0.99032,1e-05,1.65394]
[1778714327632,54.34,79367.79,0.0,-0.99036,1e-05,1.64834]
[1778714329646,54.34,79374.93,0.0,-0.9903,1e-05,1.65649]
[1778714331661,54.34,79362.63,0.0,-0.99039,1e-05,1.64263]
[1778714332667,54.34,79353.39,0.0,-0.99046,1e-05,1.63229]
[1778714335687,54.35,79344.1,0.0,-0.99053,1e-05,1.6221]
[1778714340723,54.35,79340.27,0.0,-0.99055,1e-05,1.61826]
[1778714345758,54.35,79340.16,0.0,-0.99055,1e-05,1.61855]
[1778714350799,54.35,79337.72,0.0,-0.99057,1e-05,1.61622]
[1778714355838,54.36,79334.72,0.0,-0.99059,1e-05,1.61329]
[1778714359863,54.36,79327.49,0.0,-0.99064,1e-05,1.60562]
[1778714364901,54.36,79324.03,0.0,-0.99066,1e-05,1.60226]
[1778714373968,54.37,79324.16,0.0,-0.99066,1e-05,1.6017]
[1778714381016,54.37,79322.66,0.0,-0.99067,1e-05,1.60071]
[1778714386051,54.37,79323.58,0.0,-0.99066,1e-05,1.60221]
[1778714387058,54.37,79330.21,0.0,-0.99061,1e-05,1.60966]
[1778714388065,54.37,79330.9,0.0,-0.9906,1e-05,1.6105]
[1778714393100,54.38,79333.87,0.0,-0.99058,1e-05,1.61421]
[1778714400149,54.38,79331.55,0.0,-0.99059,1e-05,1.61215]
[1778714405184,54.38,79332.49,0.0,-0.99058,1e-05,1.61357]
[1778714410219,54.38,79331.27,0.0,-0.99059,1e-05,1.6126]
[1778714415253,54.39,79330.61,0.0,-0.99059,1e-05,1.61226]
[1778714420289,54.39,79330.9,0.0,-0.99059,1e-05,1.61298]
[1778714421297,54.39,79338.46,0.0,-0.99053,1e-05,1.62149]
[1778714422309,54.39,79341.07,0.0,-0.99051,1e-05,1.62447]
[1778714427342,54.39,79344.16,0.0,-0.99049,1e-05,1.62823]
[1778714432377,54.39,79343.99,0.0,-0.9905,1e-05,1.62675]
[1778714437413,54.39,79344.02,0.0,-0.99049,1e-05,1.6271]
[1778714445313,54.4,79344.64,0.0,-0.99048,1e-05,1.62831]
[1778714452518,54.4,79346.08,0.0,-0.99047,1e-05,1.63043]
[1778714457553,54.4,79346.2,0.0,-0.99047,1e-05,1.63089]
[1778714459566,54.4,79354.2,0.0,-0.99041,1e-05,1.64]
[1778714460575,54.4,79359.2,0.0,-0.99037,1e-05,1.64568]
[1778714465609,54.4,79358.86,0.0,-0.99037,1e-05,1.64549]
[1778714470644,54.41,79363.39,0.0,-0.99034,1e-05,1.6508]
[1778714475680,54.41,79366.38,0.0,-0.99031,1e-05,1.65434]
[1778714480714,54.41,79368.8,0.0,-0.99029,1e-05,1.65721]
[1778714482728,54.41,79364.22,0.0,-0.99033,1e-05,1.65208]
[1778714488780,54.41,79360.43,0.0,-0.99036,1e-05,1.64805]
[1778714493805,54.41,79360.99,0.0,-0.99036,1e-05,1.6473]
[1778714498840,54.41,79361.52,0.0,-0.99035,1e-05,1.64813]
[1778714499848,54.41,79356.39,0.0,-0.99039,1e-05,1.64238]
[1778714504882,54.41,79355.98,0.0,-0.99039,1e-05,1.64218]
[1778714509917,54.42,79355.38,0.0,-0.99039,1e-05,1.64176]
[1778714510924,54.42,79347.54,0.0,-0.99045,1e-05,1.633]
[1778714515959,54.42,79347.46,0.0,-0.99045,1e-05,1.63322]
[1778714522001,54.42,79345.17,0.0,-0.99047,1e-05,1.631]
[1778714527036,54.42,79345.25,0.0,-0.99046,1e-05,1.63137]
[1778714529053,54.42,79350.48,0.0,-0.99042,1e-05,1.63735]
[1778714530058,54.42,79353.78,0.0,-0.9904,1e-05,1.64111]
[1778714532072,54.42,79357.0,0.0,-0.99037,1e-05,1.64481]
[1778714537107,54.42,79361.77,0.0,-0.99034,1e-05,1.65034]
[1778714542141,54.44,79367.49,0.0,-0.99028,1e-05,1.65914]
[1778714548185,54.46,79368.57,0.0,-0.99025,1e-05,1.66373]
[1778714553218,54.46,79369.64,0.0,-0.99024,1e-05,1.66464]
[1778714558254,54.47,79371.0,0.0,-0.99023,1e-05,1.66712]
[1778714563289,54.48,79371.86,0.0,-0.99021,1e-05,1.66902]
[1778714568324,54.48,79372.54,0.0,-0.9902,1e-05,1.6707]
[1778714573359,54.49,79372.96,0.0,-0.99019,1e-05,1.67209]
[1778714579401,54.49,79373.94,0.0,-0.99018,1e-05,1.67428]
[1778714584436,54.5,79374.37,0.0,-0.99017,1e-05,1.67566]
[1778714586450,54.5,79382.67,0.0,-0.9901,1e-05,1.68554]
[1778714587457,54.5,79382.56,0.0,-0.9901,1e-05,1.68558]
[1778714592492,54.5,79382.42,0.0,-0.9901,1e-05,1.68621]
[1778714598535,54.51,79380.04,0.0,-0.99011,1e-05,1.6844]
[1778714603569,54.51,79384.59,0.0,-0.99007,1e-05,1.69042]
[1778714607597,54.52,79391.71,0.0,-0.99001,1e-05,1.69921]
[1778714612632,54.52,79394.54,0.0,-0.99,1e-05,1.70161]
[1778714617667,54.53,79395.72,0.0,-0.98998,1e-05,1.70361]
[1778714622702,54.53,79392.56,0.0,-0.99,1e-05,1.7006]
[1778714627737,54.53,79392.62,0.0,-0.99,1e-05,1.70133]
[1778714632772,54.54,79386.14,0.0,-0.99004,1e-05,1.69453]
[1778714637808,54.54,79390.67,0.0,-0.99,1e-05,1.70048]
[1778714638814,54.54,79383.7,0.0,-0.99005,1e-05,1.69257]
[1778714643851,54.55,79388.18,0.0,-0.99002,1e-05,1.69852]
[1778714644858,54.55,79394.31,0.0,-0.98997,1e-05,1.70576]
[1778714649892,54.55,79394.43,0.0,-0.98996,1e-05,1.70657]
[1778714654927,54.56,79394.65,0.0,-0.98996,1e-05,1.7075]
[1778714657947,54.56,79400.3,0.0,-0.98991,1e-05,1.71447]
[1778714662983,54.56,79400.22,0.0,-0.98991,1e-05,1.715]
[1778714668022,54.57,79401.83,0.0,-0.98989,1e-05,1.71748]
[1778714670036,54.57,79394.5,0.0,-0.98994,1e-05,1.70921]
[1778714673057,54.57,79397.9,0.0,-0.98992,1e-05,1.71192]
[1778714674064,54.57,79399.87,0.0,-0.98991,1e-05,1.71434]
[1778714679099,54.57,79404.47,0.0,-0.98987,1e-05,1.72033]
[1778714684135,54.58,79403.6,0.0,-0.98987,1e-05,1.71989]
[1778714690177,54.58,79404.11,0.0,-0.98986,1e-05,1.72115]
[1778714695212,54.58,79403.56,0.0,-0.98986,1e-05,1.72104]
[1778714700247,54.59,79401.6,0.0,-0.98988,1e-05,1.7193]
[1778714705283,54.59,79403.31,0.0,-0.98986,1e-05,1.72186]
[1778714710318,54.59,79404.79,0.0,-0.98984,1e-05,1.72412]
[1778714715352,54.6,79405.91,0.0,-0.98983,1e-05,1.72594]
[1778714721396,54.6,79406.62,0.0,-0.98982,1e-05,1.72737]
[1778714726431,54.6,79406.29,0.0,-0.98982,1e-05,1.72746]
[1778714731465,54.61,79406.53,0.0,-0.98983,1e-05,1.72655]
[1778714737507,54.61,79403.18,0.0,-0.98985,1e-05,1.7232]
[1778714745563,54.61,79404.12,0.0,-0.98983,1e-05,1.72508]
[1778714748584,54.61,79399.73,0.0,-0.98987,1e-05,1.72026]
[1778714753619,54.62,79401.37,0.0,-0.98985,1e-05,1.7227]
[1778714756643,54.62,79416.9,0.0,-0.98973,1e-05,1.74124]
[1778714757650,54.62,79416.87,0.0,-0.98973,1e-05,1.74127]
[1778714762698,54.63,79419.24,0.0,-0.9897,1e-05,1.74555]
[1778714766736,54.64,79423.59,0.0,-0.98965,1e-05,1.75244]
[1778714771769,54.65,79426.11,0.0,-0.98962,1e-05,1.75755]
[1778714776805,54.66,79424.68,0.0,-0.98961,1e-05,1.75836]
[1778714781840,54.68,79423.5,0.0,-0.98961,1e-05,1.75904]
[1778714787718,54.69,79422.16,0.0,-0.9896,1e-05,1.75952]
[1778714792919,54.7,79421.62,0.0,-0.9896,1e-05,1.75944]
[1778714797952,54.71,79420.73,0.0,-0.9896,1e-05,1.76005]
[1778714802988,54.72,79419.88,0.0,-0.9896,1e-05,1.7601]
[1778714808023,54.72,79420.14,0.0,-0.9896,1e-05,1.76053]
[1778714813058,54.72,79411.81,0.0,-0.98966,1e-05,1.75083]
[1778714818093,54.72,79393.42,0.0,-0.9898,1e-05,1.72943]
[1778714823128,54.72,79397.31,0.0,-0.98977,1e-05,1.73435]
[1778714828162,54.72,79403.42,0.0,-0.98972,1e-05,1.74184]
[1778714833199,54.73,79403.55,0.0,-0.98972,1e-05,1.7423]
[1778714837227,54.73,79410.47,0.0,-0.98965,1e-05,1.75182]
[1778714842262,54.75,79410.27,0.0,-0.98964,1e-05,1.75371]
[1778714847297,54.76,79409.0,0.0,-0.98964,1e-05,1.75427]
[1778714851326,54.77,79411.25,0.0,-0.98962,1e-05,1.75693]
[1778714853340,54.77,79412.8,0.0,-0.9896,1e-05,1.75958]
[1778714858377,54.78,79411.3,0.0,-0.9896,1e-05,1.75981]
[1778714863410,54.79,79406.21,0.0,-0.98962,1e-05,1.75578]
[1778714868446,54.81,79404.74,0.0,-0.98962,1e-05,1.75605]
[1778714873481,54.82,79398.6,0.0,-0.98966,1e-05,1.75083]
[1778714876502,54.82,79395.9,0.0,-0.98967,1e-05,1.7489]
[1778714881537,54.84,79398.64,0.0,-0.98963,1e-05,1.75423]
[1778714886573,54.85,79400.11,0.0,-0.98961,1e-05,1.75803]
[1778714891607,54.86,79381.87,0.0,-0.98974,1e-05,1.73856]
[1778714892618,54.86,79374.13,0.0,-0.98979,1e-05,1.72994]
[1778714893621,54.87,79372.05,0.0,-0.98981,1e-05,1.72797]
[1778714897649,54.88,79367.15,0.0,-0.98983,1e-05,1.72403]
[1778714903691,54.89,79366.44,0.0,-0.98982,1e-05,1.72553]
[1778714909734,54.9,79367.46,0.0,-0.9898,1e-05,1.72903]
[1778714914768,54.92,79367.37,0.0,-0.98979,1e-05,1.72956]
[1778714920810,54.93,79366.96,0.0,-0.98978,1e-05,1.7318]
[1778714925847,54.94,79364.81,0.0,-0.98978,1e-05,1.73153]
[1778714926853,54.95,79352.35,0.0,-0.98987,1e-05,1.71748]
[1778714927860,54.95,79350.22,0.0,-0.98989,1e-05,1.71548]
[1778714931888,54.96,79343.53,0.0,-0.98993,1e-05,1.70963]
[1778714936923,54.97,79337.83,0.0,-0.98995,1e-05,1.70543]
[1778714940952,54.99,79329.4,0.0,-0.99,1e-05,1.69763]
[1778714941959,54.99,79328.42,0.0,-0.99001,1e-05,1.69699]
[1778714944983,55.0,79302.96,0.0,-0.99019,1e-05,1.66941]
[1778714945989,55.0,79293.76,0.0,-0.99026,1e-05,1.65954]
[1778714946997,55.0,79293.6,0.0,-0.99025,1e-05,1.65991]
[1778714949024,55.01,79298.65,0.0,-0.99021,1e-05,1.66671]
[1778714950030,55.01,79298.35,0.0,-0.99021,1e-05,1.66647]
[1778714955063,55.01,79293.18,0.0,-0.99024,1e-05,1.66117]
[1778714956065,55.02,79285.76,0.0,-0.9903,1e-05,1.65305]
[1778714957071,55.02,79291.13,0.0,-0.99026,1e-05,1.65921]
[1778714962119,55.02,79289.95,0.0,-0.99026,1e-05,1.65847]
[1778714965141,55.02,79295.3,0.0,-0.99022,1e-05,1.66483]
[1778714970176,55.03,79294.71,0.0,-0.99022,1e-05,1.66469]
[1778714975210,55.03,79291.48,0.0,-0.99025,1e-05,1.65998]
[1778714980245,55.03,79290.46,0.0,-0.99025,1e-05,1.6594]
[1778714982259,55.03,79296.18,0.0,-0.99021,1e-05,1.66607]
[1778714985280,55.03,79306.42,0.0,-0.99013,1e-05,1.67796]
[1778714988301,55.04,79312.32,0.0,-0.99009,1e-05,1.68491]
[1778714989308,55.04,79318.94,0.0,-0.99004,1e-05,1.69253]
[1778714993336,55.04,79324.44,0.0,-0.98999,1e-05,1.69905]
[1778714998371,55.04,79325.82,0.0,-0.98998,1e-05,1.70085]
[1778715000385,55.04,79331.86,0.0,-0.98993,1e-05,1.70787]
[1778715005420,55.04,79333.64,0.0,-0.98992,1e-05,1.71005]
[1778715010463,55.04,79333.5,0.0,-0.98992,1e-05,1.70989]
[1778715015495,55.04,79334.53,0.0,-0.98991,1e-05,1.71108]
[1778715016502,55.04,79340.3,0.0,-0.98987,1e-05,1.71775]
[1778715017508,55.04,79340.87,0.0,-0.98986,1e-05,1.71841]
[1778715022545,55.04,79344.88,0.0,-0.98983,1e-05,1.72307]
[1778715027580,55.04,79344.43,0.0,-0.98984,1e-05,1.72254]
[1778715028590,55.04,79352.45,0.0,-0.98977,1e-05,1.73188]
[1778715029593,55.04,79354.48,0.0,-0.98976,1e-05,1.73425]
[1778715034629,55.04,79353.87,0.0,-0.98977,1e-05,1.73178]
[1778715039664,55.04,79354.72,0.0,-0.98977,1e-05,1.73267]
[1778715040671,55.04,79346.81,0.0,-0.98983,1e-05,1.72345]
[1778715041678,55.04,79346.41,0.0,-0.98983,1e-05,1.72298]
[1778715042687,55.04,79352.65,0.0,-0.98978,1e-05,1.73025]
[1778715043694,55.04,79353.55,0.0,-0.98978,1e-05,1.73128]
[1778715048728,55.04,79355.15,0.0,-0.98976,1e-05,1.73308]
[1778715053763,55.04,79356.35,0.0,-0.98976,1e-05,1.7344]
[1778715059805,55.04,79361.7,0.0,-0.98972,1e-05,1.74054]
[1778715063837,55.04,79356.83,0.0,-0.98975,1e-05,1.73477]
[1778715064845,55.04,79351.31,0.0,-0.9898,1e-05,1.72832]
[1778715065850,55.04,79346.31,0.0,-0.98984,1e-05,1.72251]
[1778715070885,55.04,79343.4,0.0,-0.98986,1e-05,1.71919]
[1778715075920,55.04,79339.44,0.0,-0.98989,1e-05,1.71466]
[1778715079948,55.04,79333.15,0.0,-0.98994,1e-05,1.70745]
[1778715080955,55.04,79325.16,0.0,-0.99,1e-05,1.69825]
[1778715082970,55.04,79325.15,0.0,-0.99,1e-05,1.69828]
[1778715088018,55.04,79324.17,0.0,-0.99,1e-05,1.69726]
[1778715093044,55.04,79320.7,0.0,-0.99004,1e-05,1.69175]
[1778715095060,55.04,79320.13,0.0,-0.99004,1e-05,1.6911]
[1778715100094,55.04,79319.67,0.0,-0.99005,1e-05,1.69058]
[1778715106141,55.04,79323.38,0.0,-0.99002,1e-05,1.69483]
[1778715111171,55.04,79323.46,0.0,-0.99002,1e-05,1.69504]
[1778715116206,55.04,79320.57,0.0,-0.99004,1e-05,1.69193]
[1778715121241,55.04,79319.73,0.0,-0.99004,1e-05,1.69097]
[1778715128289,55.04,79318.4,0.0,-0.99005,1e-05,1.68945]
[1778715133326,55.04,79319.8,0.0,-0.99004,1e-05,1.69105]
[1778715138388,55.04,79327.51,0.0,-0.98998,1e-05,1.69989]
[1778715144428,55.04,79325.78,0.0,-0.99,1e-05,1.6979]
[1778715150261,55.04,79323.63,0.0,-0.99001,1e-05,1.69544]
[1778715155505,55.04,79323.77,0.0,-0.99002,1e-05,1.69397]
[1778715160539,55.04,79321.06,0.0,-0.99004,1e-05,1.69086]
[1778715168596,55.04,79320.55,0.0,-0.99005,1e-05,1.69028]
[1778715173634,55.04,79321.74,0.0,-0.99004,1e-05,1.69164]
[1778715178670,55.04,79317.91,0.0,-0.99007,1e-05,1.68726]
[1778715183704,55.04,79317.86,0.0,-0.99007,1e-05,1.6872]
[1778715185720,55.04,79310.34,0.0,-0.99012,1e-05,1.67863]
[1778715188741,55.04,79304.7,0.0,-0.99017,1e-05,1.67222]
[1778715193775,55.04,79301.16,0.0,-0.99019,1e-05,1.66821]
[1778715194782,55.04,79293.11,0.0,-0.99025,1e-05,1.65912]
[1778715195790,55.04,79289.01,0.0,-0.99028,1e-05,1.6545]
[1778715198811,55.04,79282.33,0.0,-0.99033,1e-05,1.6473]
[1778715201837,55.05,79271.96,0.0,-0.9904,1e-05,1.63617]
[1778715202844,55.05,79271.93,0.0,-0.9904,1e-05,1.63631]
[1778715204861,55.05,79276.94,0.0,-0.99036,1e-05,1.64223]
[1778715209893,55.05,79266.92,0.0,-0.99043,1e-05,1.63186]
[1778715210900,55.05,79261.03,0.0,-0.99047,1e-05,1.62549]
[1778715211907,55.06,79259.91,0.0,-0.99049,1e-05,1.62285]
[1778715216942,55.06,79253.44,0.0,-0.99053,1e-05,1.61663]
[1778715221978,55.07,79262.6,0.0,-0.99046,1e-05,1.62773]
[1778715223995,55.07,79264.41,0.0,-0.99044,1e-05,1.63007]
[1778715228019,55.07,79269.84,0.0,-0.9904,1e-05,1.63644]
[1778715231041,55.07,79275.92,0.0,-0.99035,1e-05,1.64322]
[1778715232048,55.07,79282.98,0.0,-0.9903,1e-05,1.65127]
[1778715233055,55.07,79282.64,0.0,-0.9903,1e-05,1.65089]
[1778715238089,55.07,79284.6,0.0,-0.99029,1e-05,1.65309]
[1778715243125,55.07,79291.49,0.0,-0.99024,1e-05,1.66085]
[1778715247152,55.07,79292.72,0.0,-0.99023,1e-05,1.66224]
[1778715249167,55.07,79289.75,0.0,-0.99025,1e-05,1.65889]
[1778715254202,55.07,79287.0,0.0,-0.99027,1e-05,1.65579]
[1778715259237,55.07,79285.66,0.0,-0.99028,1e-05,1.65429]
[1778715264273,55.07,79286.72,0.0,-0.99027,1e-05,1.65548]
[1778715265280,55.07,79292.99,0.0,-0.99023,1e-05,1.66254]
[1778715266286,55.07,79294.1,0.0,-0.99022,1e-05,1.66379]
[1778715271321,55.07,79295.01,0.0,-0.99022,1e-05,1.66321]
[1778715277365,55.07,79295.19,0.0,-0.99022,1e-05,1.66341]
[1778715282398,55.07,79295.43,0.0,-0.99022,1e-05,1.66369]
[1778715287435,55.07,79293.79,0.0,-0.99023,1e-05,1.66183]
[1778715293474,55.07,79293.59,0.0,-0.99023,1e-05,1.66161]
[1778715298511,55.07,79292.79,0.0,-0.99024,1e-05,1.66071]
[1778715302539,55.07,79305.1,0.0,-0.99015,1e-05,1.67463]
[1778715308581,55.07,79304.41,0.0,-0.99015,1e-05,1.67385]
[1778715313616,55.07,79303.69,0.0,-0.99016,1e-05,1.67303]
[1778715320665,55.07,79305.61,0.0,-0.99014,1e-05,1.67521]
[1778715323695,55.07,79323.78,0.0,-0.99,1e-05,1.69595]
[1778715324699,55.07,79329.42,0.0,-0.98996,1e-05,1.70243]
[1778715329731,55.07,79329.83,0.0,-0.98996,1e-05,1.7029]
[1778715334766,55.07,79328.48,0.0,-0.98998,1e-05,1.69971]
[1778715339807,55.07,79328.33,0.0,-0.98998,1e-05,1.69954]
[1778715342824,55.07,79319.16,0.0,-0.99005,1e-05,1.68903]
[1778715343834,55.07,79319.52,0.0,-0.99005,1e-05,1.68944]
[1778715351681,55.07,79321.22,0.0,-0.99003,1e-05,1.69139]
[1778715356923,55.07,79321.69,0.0,-0.99003,1e-05,1.69192]
[1778715363972,55.07,79322.19,0.0,-0.99003,1e-05,1.6925]
[1778715369008,55.07,79323.18,0.0,-0.99002,1e-05,1.69363]
[1778715375049,55.07,79323.29,0.0,-0.99002,1e-05,1.69376]
[1778715377063,55.07,79329.25,0.0,-0.98997,1e-05,1.7006]
[1778715378070,55.07,79330.49,0.0,-0.98996,1e-05,1.70202]
[1778715383105,55.07,79330.28,0.0,-0.98996,1e-05,1.70178]
[1778715388140,55.07,79331.3,0.0,-0.98996,1e-05,1.70295]
[1778715391161,55.07,79326.02,0.0,-0.99001,1e-05,1.69525]
[1778715392168,55.07,79324.82,0.0,-0.99002,1e-05,1.69388]
[1778715394183,55.07,79318.32,0.0,-0.99006,1e-05,1.68644]
[1778715395189,55.07,79316.47,0.0,-0.99008,1e-05,1.68433]
[1778715397203,55.07,79321.86,0.0,-0.99004,1e-05,1.69049]
[1778715402035,55.07,79323.06,0.0,-0.99003,1e-05,1.69186]
[1778715407275,55.07,79324.62,0.0,-0.99002,1e-05,1.69365]
[1778715412311,55.07,79324.57,0.0,-0.99002,1e-05,1.69359]
[1778715418353,55.07,79324.64,0.0,-0.99002,1e-05,1.69367]
[1778715423388,55.07,79324.47,0.0,-0.99002,1e-05,1.69348]
[1778715426409,55.07,79318.03,0.0,-0.99007,1e-05,1.68611]
[1778715427416,55.07,79317.3,0.0,-0.99007,1e-05,1.68528]
[1778715432451,55.07,79317.77,0.0,-0.99007,1e-05,1.68581]
[1778715436480,55.07,79315.45,0.0,-0.99009,1e-05,1.68317]
[1778715439506,55.07,79311.36,0.0,-0.99012,1e-05,1.67851]
[1778715445543,55.07,79311.75,0.0,-0.99011,1e-05,1.67895]
[1778715450578,55.07,79312.44,0.0,-0.99011,1e-05,1.67974]
[1778715455612,55.07,79314.85,0.0,-0.9901,1e-05,1.68086]
[1778715460649,55.07,79316.13,0.0,-0.99009,1e-05,1.68232]
[1778715462456,55.07,79300.44,0.0,-0.99021,1e-05,1.66451]
[1778715462662,55.07,79300.44,0.0,-0.99021,1e-05,1.66451]
[1778715467699,55.07,79297.15,0.0,-0.99023,1e-05,1.6608]
[1778715470720,55.07,79301.9,0.0,-0.9902,1e-05,1.66616]
[1778715477769,55.07,79301.74,0.0,-0.9902,1e-05,1.66598]
[1778715488843,55.07,79301.66,0.0,-0.9902,1e-05,1.66589]
[1778715498916,55.07,79300.48,0.0,-0.99021,1e-05,1.66456]
[1778715503950,55.07,79298.27,0.0,-0.99022,1e-05,1.66206]
[1778715509994,55.07,79298.37,0.0,-0.99022,1e-05,1.66217]
[1778715515030,55.07,79298.25,0.0,-0.99023,1e-05,1.66043]
[1778715520065,55.07,79298.55,0.0,-0.99023,1e-05,1.66077]
[1778715525104,55.07,79278.98,0.0,-0.99038,1e-05,1.63881]
[1778715526112,55.07,79259.48,0.0,-0.99052,1e-05,1.61716]
[1778715527119,55.07,79259.48,0.0,-0.99052,1e-05,1.61716]
[1778715532154,55.07,79256.29,0.0,-0.99054,1e-05,1.61364]
[1778715534168,55.07,79262.25,0.0,-0.9905,1e-05,1.62022]
[1778715535175,55.07,79262.15,0.0,-0.9905,1e-05,1.62011]
[1778715543232,55.07,79262.63,0.0,-0.9905,1e-05,1.62064]
[1778715548266,55.07,79262.8,0.0,-0.99049,1e-05,1.62083]
[1778715553302,55.07,79259.14,0.0,-0.99052,1e-05,1.61678]
[1778715555315,55.07,79254.69,0.0,-0.99055,1e-05,1.61188]
[1778715560352,55.07,79253.18,0.0,-0.99056,1e-05,1.61021]
[1778715565386,55.07,79253.05,0.0,-0.99057,1e-05,1.61007]
[1778715567401,55.07,79259.13,0.0,-0.99052,1e-05,1.61677]
[1778715568408,55.07,79262.45,0.0,-0.9905,1e-05,1.62044]
[1778715573443,55.07,79263.96,0.0,-0.9905,1e-05,1.62053]
[1778715579487,55.07,79264.58,0.0,-0.99049,1e-05,1.62121]
[1778715584522,55.07,79264.82,0.0,-0.99049,1e-05,1.62148]
[1778715589558,55.07,79264.64,0.0,-0.99049,1e-05,1.62128]
[1778715594593,55.07,79264.94,0.0,-0.99049,1e-05,1.62161]
[1778715599628,55.07,79263.7,0.0,-0.9905,1e-05,1.62024]
[1778715604664,55.07,79264.99,0.0,-0.99049,1e-05,1.62167]
[1778715609698,55.07,79263.24,0.0,-0.9905,1e-05,1.61973]
[1778715614733,55.07,79261.13,0.0,-0.99052,1e-05,1.6174]
[1778715619772,55.07,79258.74,0.0,-0.99053,1e-05,1.61476]
[1778715624803,55.07,79259.25,0.0,-0.99053,1e-05,1.61532]
[1778715629838,55.07,79259.53,0.0,-0.99053,1e-05,1.61563]
[1778715634873,55.07,79263.64,0.0,-0.99051,1e-05,1.61859]
[1778715639908,55.07,79261.27,0.0,-0.99052,1e-05,1.61597]
[1778715644944,55.07,79263.24,0.0,-0.99051,1e-05,1.61815]
[1778715649989,55.07,79262.28,0.0,-0.99052,1e-05,1.61709]
[1778715656021,55.07,79262.44,0.0,-0.99052,1e-05,1.61726]
[1778715661057,55.07,79262.86,0.0,-0.99051,1e-05,1.61773]
[1778715665085,55.07,79267.97,0.0,-0.99048,1e-05,1.62338]
[1778715673929,55.07,79268.61,0.0,-0.99047,1e-05,1.62409]
[1778715677170,55.07,79261.82,0.0,-0.99052,1e-05,1.61658]
[1778715678177,55.07,79259.97,0.0,-0.99053,1e-05,1.61454]
[1778715682206,55.07,79265.28,0.0,-0.99049,1e-05,1.6204]
[1778715687241,55.07,79269.84,0.0,-0.99046,1e-05,1.62545]
[1778715691269,55.07,79281.24,0.0,-0.99039,1e-05,1.63654]
[1778715692276,55.07,79283.27,0.0,-0.99037,1e-05,1.63881]
[1778715697316,55.07,79289.53,0.0,-0.99033,1e-05,1.64581]
[1778715702349,55.07,79289.43,0.0,-0.99033,1e-05,1.6457]
[1778715707383,55.07,79292.02,0.0,-0.99031,1e-05,1.6486]
[1778715713425,55.07,79291.09,0.0,-0.99031,1e-05,1.64756]
[1778715718460,55.07,79292.19,0.0,-0.99031,1e-05,1.64879]
[1778715724504,55.07,79293.16,0.0,-0.9903,1e-05,1.64988]
[1778715729537,55.07,79293.02,0.0,-0.9903,1e-05,1.64972]
[1778715732567,55.07,79281.94,0.0,-0.99038,1e-05,1.63732]
[1778715733568,55.07,79280.55,0.0,-0.99039,1e-05,1.63577]
[1778715737596,55.07,79274.66,0.0,-0.99044,1e-05,1.62922]
[1778715742631,55.07,79267.89,0.0,-0.99048,1e-05,1.62171]
[1778715747666,55.07,79271.41,0.0,-0.99046,1e-05,1.62561]
[1778715748673,55.07,79272.78,0.0,-0.99045,1e-05,1.62713]
[1778715753708,55.07,79273.24,0.0,-0.99045,1e-05,1.62605]
[1778715758743,55.07,79272.74,0.0,-0.99046,1e-05,1.6255]
[1778715762771,55.07,79279.73,0.0,-0.99041,1e-05,1.63326]
[1778715763778,55.07,79283.63,0.0,-0.99038,1e-05,1.63761]
[1778715768813,55.07,79284.1,0.0,-0.99038,1e-05,1.63814]
[1778715773848,55.07,79281.29,0.0,-0.9904,1e-05,1.635]
[1778715779891,55.07,79279.28,0.0,-0.99041,1e-05,1.63276]
[1778715784925,55.07,79276.98,0.0,-0.99043,1e-05,1.63021]
[1778715787946,55.07,79284.55,0.0,-0.99037,1e-05,1.63864]
[1778715794780,55.07,79288.8,0.0,-0.99034,1e-05,1.64339]
[1778715800030,55.07,79290.03,0.0,-0.99033,1e-05,1.64477]
[1778715806072,55.07,79288.54,0.0,-0.99034,1e-05,1.6431]
[1778715811107,55.07,79290.33,0.0,-0.99034,1e-05,1.6435]
[1778715816142,55.07,79291.9,0.0,-0.99033,1e-05,1.64526]
[1778715823190,55.07,79292.3,0.0,-0.99032,1e-05,1.64571]
[1778715828226,55.07,79293.84,0.0,-0.99031,1e-05,1.64743]
[1778715834269,55.07,79294.82,0.0,-0.99031,1e-05,1.64853]
[1778715839304,55.07,79294.89,0.0,-0.9903,1e-05,1.64861]
[1778715844339,55.07,79295.41,0.0,-0.9903,1e-05,1.6492]
[1778715849377,55.07,79292.37,0.0,-0.99032,1e-05,1.64579]
[1778715854409,55.07,79292.81,0.0,-0.99032,1e-05,1.64628]
[1778715861458,55.07,79293.61,0.0,-0.99031,1e-05,1.64718]
[1778715866493,55.07,79291.96,0.0,-0.99033,1e-05,1.64533]
[1778715871528,55.07,79293.01,0.0,-0.99033,1e-05,1.6449]
[1778715872535,55.07,79299.96,0.0,-0.99028,1e-05,1.6527]
[1778715873542,55.07,79301.57,0.0,-0.99026,1e-05,1.65451]
[1778715879586,55.07,79301.23,0.0,-0.99027,1e-05,1.65413]
[1778715884619,55.07,79301.96,0.0,-0.99026,1e-05,1.65495]
[1778715889654,55.07,79300.98,0.0,-0.99027,1e-05,1.65385]
[1778715895501,55.07,79300.57,0.0,-0.99027,1e-05,1.65339]
[1778715900735,55.07,79300.03,0.0,-0.99028,1e-05,1.65278]
[1778715903757,55.07,79303.81,0.0,-0.99025,1e-05,1.65704]
[1778715905770,55.07,79306.54,0.0,-0.99023,1e-05,1.66011]
[1778715910805,55.07,79307.48,0.0,-0.99022,1e-05,1.66118]
[1778715915840,55.07,79307.26,0.0,-0.99022,1e-05,1.66093]
[1778715920875,55.07,79307.83,0.0,-0.99022,1e-05,1.66157]
[1778715925910,55.07,79306.68,0.0,-0.99023,1e-05,1.66027]
[1778715930945,55.07,79300.17,0.0,-0.99027,1e-05,1.65294]
[1778715936987,55.07,79300.39,0.0,-0.99028,1e-05,1.65158]
[1778715939005,55.07,79294.22,0.0,-0.99033,1e-05,1.64466]
[1778715944036,55.07,79298.56,0.0,-0.9903,1e-05,1.64952]
[1778715950078,55.07,79297.72,0.0,-0.9903,1e-05,1.64858]
[1778715956119,55.07,79294.96,0.0,-0.99032,1e-05,1.64548]
[1778715961152,55.07,79292.71,0.0,-0.99034,1e-05,1.64296]
[1778715966190,55.07,79293.51,0.0,-0.99033,1e-05,1.64386]
[1778715971225,55.07,79295.75,0.0,-0.99032,1e-05,1.64637]
[1778715976262,55.07,79295.96,0.0,-0.99031,1e-05,1.64661]
[1778715977267,55.07,79289.39,0.0,-0.99036,1e-05,1.63925]
[1778715982301,55.07,79289.85,0.0,-0.99036,1e-05,1.63977]
[1778715983310,55.07,79290.79,0.0,-0.99035,1e-05,1.64082]
[1778715987337,55.07,79293.32,0.0,-0.99033,1e-05,1.64365]
[1778715995393,55.07,79293.78,0.0,-0.99034,1e-05,1.64256]
[1778716004456,55.07,79295.33,0.0,-0.99033,1e-05,1.6443]
[1778716009491,55.07,79298.17,0.0,-0.99031,1e-05,1.64748]
[1778716014527,55.07,79298.0,0.0,-0.99031,1e-05,1.64729]
[1778716020570,55.07,79297.72,0.0,-0.99031,1e-05,1.64698]
[1778716025603,55.07,79302.01,0.0,-0.99028,1e-05,1.65179]
[1778716031645,55.07,79306.87,0.0,-0.99024,1e-05,1.65726]
[1778716036681,55.07,79306.51,0.0,-0.99025,1e-05,1.65686]
[1778716043729,55.07,79306.18,0.0,-0.99025,1e-05,1.65649]
[1778716050783,55.07,79305.31,0.0,-0.99025,1e-05,1.65551]
[1778716056625,55.07,79305.34,0.0,-0.99026,1e-05,1.65393]
[1778716061860,55.07,79304.29,0.0,-0.99027,1e-05,1.65275]
[1778716067908,55.07,79303.96,0.0,-0.99027,1e-05,1.65238]
[1778716072942,55.07,79303.01,0.0,-0.99028,1e-05,1.65131]
[1778716080999,55.07,79303.35,0.0,-0.99028,1e-05,1.65169]
[1778716086034,55.07,79303.07,0.0,-0.99028,1e-05,1.65138]
[1778716091069,55.07,79302.55,0.0,-0.99028,1e-05,1.65079]
[1778716097112,55.07,79302.47,0.0,-0.99029,1e-05,1.6507]
[1778716102147,55.07,79301.1,0.0,-0.9903,1e-05,1.64916]
[1778716103155,55.07,79307.21,0.0,-0.99025,1e-05,1.65604]
[1778716104161,55.07,79309.62,0.0,-0.99023,1e-05,1.65875]
[1778716109198,55.07,79313.91,0.0,-0.9902,1e-05,1.6636]
[1778716115241,55.07,79315.63,0.0,-0.9902,1e-05,1.66393]
[1778716120276,55.07,79318.48,0.0,-0.99017,1e-05,1.66715]
[1778716125310,55.07,79318.69,0.0,-0.99017,1e-05,1.66739]
[1778716132359,55.07,79319.07,0.0,-0.99017,1e-05,1.66782]
[1778716137393,55.07,79319.62,0.0,-0.99017,1e-05,1.66844]
[1778716142428,55.07,79319.71,0.0,-0.99017,1e-05,1.66855]
[1778716145450,55.07,79315.89,0.0,-0.99019,1e-05,1.66422]
[1778716150485,55.07,79314.69,0.0,-0.9902,1e-05,1.66286]
[1778716155520,55.07,79307.2,0.0,-0.99026,1e-05,1.65441]
[1778716160555,55.07,79303.87,0.0,-0.99028,1e-05,1.65067]
[1778716163575,55.07,79298.8,0.0,-0.99032,1e-05,1.64498]
[1778716166597,55.07,79292.15,0.0,-0.99037,1e-05,1.63754]
[1778716171633,55.07,79290.53,0.0,-0.99039,1e-05,1.63413]
[1778716176670,55.07,79285.88,0.0,-0.99043,1e-05,1.62896]
[1778716179691,55.07,79279.73,0.0,-0.99047,1e-05,1.62213]
[1778716184726,55.07,79275.13,0.0,-0.9905,1e-05,1.61704]
[1778716189761,55.07,79271.38,0.0,-0.99053,1e-05,1.6129]
[1778716196811,55.07,79265.88,0.0,-0.99057,1e-05,1.60684]
[1778716200838,55.07,79260.46,0.0,-0.99061,1e-05,1.60089]
[1778716205873,55.07,79261.04,0.0,-0.99061,1e-05,1.60152]
[1778716210909,55.07,79259.35,0.0,-0.99062,1e-05,1.59967]
[1778716215944,55.07,79257.91,0.0,-0.99063,1e-05,1.59809]
[1778716220981,55.07,79256.3,0.0,-0.99064,1e-05,1.59633]
[1778716226014,55.07,79256.18,0.0,-0.99064,1e-05,1.5962]
[1778716231049,55.07,79257.85,0.0,-0.99064,1e-05,1.59646]
[1778716236083,55.07,79260.49,0.0,-0.99062,1e-05,1.59935]
[1778716241119,55.07,79262.35,0.0,-0.99061,1e-05,1.60139]
[1778716246154,55.07,79263.17,0.0,-0.9906,1e-05,1.60229]
[1778716251188,55.07,79268.78,0.0,-0.99056,1e-05,1.60845]
[1778716256250,55.07,79270.18,0.0,-0.99055,1e-05,1.60999]
[1778716261285,55.07,79272.39,0.0,-0.99053,1e-05,1.61243]
[1778716266320,55.07,79274.58,0.0,-0.99052,1e-05,1.61485]
[1778716271356,55.07,79263.21,0.0,-0.9906,1e-05,1.60233]
[1778716276389,55.07,79259.77,0.0,-0.99062,1e-05,1.59856]
[1778716281425,55.07,79256.64,0.0,-0.99065,1e-05,1.59513]
[1778716288474,55.07,79254.27,0.0,-0.99066,1e-05,1.59254]
[1778716293511,55.07,79253.63,0.0,-0.99068,1e-05,1.59028]
[1778716298543,55.07,79253.34,0.0,-0.99068,1e-05,1.58996]
[1778716303579,55.07,79251.39,0.0,-0.99069,1e-05,1.58783]
[1778716304586,55.07,79228.65,0.0,-0.99086,1e-05,1.56321]
[1778716308404,55.07,79223.46,0.0,-0.99089,1e-05,1.55764]
[1778716313649,55.07,79222.43,0.0,-0.9909,1e-05,1.55653]
[1778716318685,55.07,79220.44,0.0,-0.99091,1e-05,1.5544]
[1778716323722,55.07,79215.24,0.0,-0.99095,1e-05,1.54884]
[1778716328757,55.07,79214.71,0.0,-0.99095,1e-05,1.54828]
[1778716333791,55.07,79216.21,0.0,-0.99094,1e-05,1.54988]
[1778716337819,55.07,79225.9,0.0,-0.99087,1e-05,1.56026]
[1778716338826,55.07,79241.13,0.0,-0.99077,1e-05,1.57669]
[1778716339833,55.07,79241.76,0.0,-0.99076,1e-05,1.57737]
[1778716344868,55.07,79242.67,0.0,-0.99076,1e-05,1.57836]
[1778716349902,55.07,79245.97,0.0,-0.99073,1e-05,1.58194]
[1778716353931,55.07,79247.94,0.0,-0.99073,1e-05,1.58252]
[1778716358966,55.07,79249.55,0.0,-0.99072,1e-05,1.58427]
[1778716364002,55.07,79249.9,0.0,-0.99071,1e-05,1.58465]
[1778716369037,55.07,79251.95,0.0,-0.9907,1e-05,1.58688]
[1778716375078,55.07,79251.78,0.0,-0.9907,1e-05,1.58669]
[1778716380129,55.07,79252.58,0.0,-0.99069,1e-05,1.58757]
[1778716387167,55.07,79253.92,0.0,-0.99068,1e-05,1.58903]
[1778716389182,55.07,79248.03,0.0,-0.99073,1e-05,1.58261]
[1778716396231,55.07,79248.25,0.0,-0.99073,1e-05,1.58285]
[1778716401268,55.07,79248.69,0.0,-0.99072,1e-05,1.58333]
[1778716407310,55.07,79249.41,0.0,-0.99072,1e-05,1.58411]
[1778716412345,55.07,79250.11,0.0,-0.99072,1e-05,1.58331]
[1778716417381,55.07,79255.77,0.0,-0.99068,1e-05,1.58948]
[1778716419397,55.07,79255.73,0.0,-0.99068,1e-05,1.58943]
[1778716425438,55.07,79255.25,0.0,-0.99068,1e-05,1.58891]
[1778716433493,55.07,79254.51,0.0,-0.99069,1e-05,1.5881]
[1778716439535,55.07,79253.73,0.0,-0.99069,1e-05,1.58725]
[1778716449393,55.07,79252.05,0.0,-0.99071,1e-05,1.58542]
[1778716459463,55.07,79251.86,0.0,-0.99071,1e-05,1.58522]
[1778716465717,55.07,79251.66,0.0,-0.99071,1e-05,1.585]
[1778716469533,55.07,79264.31,0.0,-0.99062,1e-05,1.59881]
[1778716469747,55.07,79264.31,0.0,-0.99062,1e-05,1.59881]
[1778716470752,55.07,79273.15,0.0,-0.99055,1e-05,1.60852]
[1778716473773,55.07,79280.92,0.0,-0.99051,1e-05,1.61551]
[1778716479603,55.07,79285.3,0.0,-0.99048,1e-05,1.62036]
[1778716484851,55.07,79286.68,0.0,-0.99047,1e-05,1.62189]
[1778716489887,55.07,79288.59,0.0,-0.99045,1e-05,1.62401]
[1778716494921,55.07,79289.87,0.0,-0.99044,1e-05,1.62543]
[1778716496936,55.07,79303.66,0.0,-0.99034,1e-05,1.6408]
[1778716501972,55.07,79306.16,0.0,-0.99032,1e-05,1.6436]
[1778716504994,55.07,79299.9,0.0,-0.99037,1e-05,1.6366]
[1778716507008,55.07,79296.11,0.0,-0.9904,1e-05,1.63237]
[1778716512043,55.07,79296.8,0.0,-0.99039,1e-05,1.63314]
[1778716517081,55.07,79298.9,0.0,-0.99038,1e-05,1.63548]
[1778716524130,55.07,79299.02,0.0,-0.99037,1e-05,1.63562]
[1778716529165,55.07,79298.01,0.0,-0.99038,1e-05,1.63449]
[1778716535207,55.07,79297.99,0.0,-0.99039,1e-05,1.63287]
[1778716540242,55.07,79297.98,0.0,-0.99039,1e-05,1.63286]
[1778716548298,55.07,79297.9,0.0,-0.99039,1e-05,1.63277]
[1778716555347,55.07,79298.34,0.0,-0.99039,1e-05,1.63326]
[1778716560382,55.07,79298.16,0.0,-0.99039,1e-05,1.63306]
[1778716566424,55.07,79297.85,0.0,-0.99039,1e-05,1.63271]
[1778716572466,55.07,79295.34,0.0,-0.99041,1e-05,1.62992]
[1778716580305,55.07,79295.41,0.0,-0.99041,1e-05,1.62999]
[1778716590376,55.07,79295.97,0.0,-0.99041,1e-05,1.63062]
[1778716600446,55.07,79296.38,0.0,-0.99041,1e-05,1.62948]
[1778716605697,55.07,79297.18,0.0,-0.99041,1e-05,1.63037]
[1778716610732,55.07,79298.66,0.0,-0.9904,1e-05,1.63202]
[1778716615768,55.07,79296.52,0.0,-0.99041,1e-05,1.62963]
[1778716620803,55.07,79297.08,0.0,-0.99041,1e-05,1.63026]
[1778716626848,55.07,79297.11,0.0,-0.99041,1e-05,1.63029]
[1778716631882,55.07,79297.28,0.0,-0.99041,1e-05,1.63048]
[1778716636917,55.07,79297.63,0.0,-0.9904,1e-05,1.63087]
[1778716641952,55.07,79297.58,0.0,-0.9904,1e-05,1.63081]
[1778716649001,55.07,79297.57,0.0,-0.9904,1e-05,1.6308]
[1778716654036,55.07,79298.43,0.0,-0.99041,1e-05,1.63016]
[1778716659070,55.07,79296.15,0.0,-0.99042,1e-05,1.62762]
[1778716664106,55.07,79296.72,0.0,-0.99042,1e-05,1.62826]
[1778716669141,55.07,79297.1,0.0,-0.99042,1e-05,1.62868]
[1778716674176,55.07,79295.61,0.0,-0.99043,1e-05,1.62702]
[1778716679211,55.07,79296.89,0.0,-0.99042,1e-05,1.62845]
[1778716684248,55.07,79298.1,0.0,-0.99041,1e-05,1.62979]
[1778716690291,55.07,79297.2,0.0,-0.99042,1e-05,1.62879]
[1778716695325,55.07,79297.19,0.0,-0.99042,1e-05,1.62878]
[1778716700360,55.07,79297.15,0.0,-0.99042,1e-05,1.62874]
[1778716705394,55.07,79298.05,0.0,-0.99041,1e-05,1.62974]
[1778716711228,55.07,79297.5,0.0,-0.99042,1e-05,1.62753]
[1778716716472,55.07,79299.69,0.0,-0.99041,1e-05,1.62997]
[1778716721507,55.07,79299.57,0.0,-0.99041,1e-05,1.62983]
[1778716726542,55.07,79299.43,0.0,-0.99041,1e-05,1.62968]
[1778716731578,55.07,79298.6,0.0,-0.99041,1e-05,1.62875]
[1778716736612,55.07,79298.83,0.0,-0.99041,1e-05,1.62901]
[1778716741647,55.07,79298.83,0.0,-0.99041,1e-05,1.62901]
[1778716746682,55.07,79297.78,0.0,-0.99042,1e-05,1.62784]
[1778716751511,55.07,79302.83,0.0,-0.99038,1e-05,1.63347]
[1778716756753,55.07,79305.55,0.0,-0.99036,1e-05,1.6365]
[1778716761788,55.07,79308.08,0.0,-0.99034,1e-05,1.63933]
[1778716766823,55.07,79309.92,0.0,-0.99033,1e-05,1.64139]
[1778716772870,55.07,79311.18,0.0,-0.99033,1e-05,1.6412]
[1778716777899,55.07,79314.34,0.0,-0.99031,1e-05,1.64474]
[1778716782935,55.07,79315.61,0.0,-0.9903,1e-05,1.64617]
[1778716788977,55.07,79317.18,0.0,-0.99029,1e-05,1.64793]
[1778716796026,55.07,79316.85,0.0,-0.99029,1e-05,1.64756]
[1778716800107,55.07,79316.77,0.0,-0.99029,1e-05,1.64747]
[1778716801866,55.07,79319.62,0.0,-0.99027,1e-05,1.65067]
[1778716803101,55.07,79324.55,0.0,-0.99023,1e-05,1.65623]
[1778716805166,55.07,79316.31,0.0,-0.99029,1e-05,1.64695]
[1778716807157,55.07,79314.33,0.0,-0.99031,1e-05,1.64473]
[1778716812197,55.07,79315.6,0.0,-0.9903,1e-05,1.64615]
[1778716817227,55.07,79323.01,0.0,-0.99024,1e-05,1.65449]
[1778716818238,55.07,79327.49,0.0,-0.99021,1e-05,1.65955]
[1778716823269,55.07,79328.98,0.0,-0.9902,1e-05,1.66123]
[1778716829318,55.07,79328.42,0.0,-0.9902,1e-05,1.6606]
[1778716834347,55.07,79326.99,0.0,-0.99022,1e-05,1.65736]
[1778716838383,55.07,79333.51,0.0,-0.99017,1e-05,1.66474]
[1778716839392,55.07,79348.2,0.0,-0.99006,1e-05,1.68145]
[1778716840397,55.07,79349.65,0.0,-0.99005,1e-05,1.6831]
[1778716843417,55.07,79357.98,0.0,-0.98999,1e-05,1.69265]
[1778716844430,55.07,79368.47,0.0,-0.98991,1e-05,1.70472]
[1778716845453,55.07,79375.16,0.0,-0.98986,1e-05,1.71246]
[1778716846449,55.07,79382.2,0.0,-0.9898,1e-05,1.72064]
[1778716847453,55.07,79388.02,0.0,-0.98976,1e-05,1.72742]
[1778716848460,55.07,79388.16,0.0,-0.98975,1e-05,1.72758]
[1778716849469,55.07,79397.99,0.0,-0.98968,1e-05,1.73909]
[1778716850477,55.07,79398.29,0.0,-0.98968,1e-05,1.73944]
[1778716854502,55.07,79407.3,0.0,-0.9896,1e-05,1.75004]
[1778716855511,55.07,79408.06,0.0,-0.9896,1e-05,1.75093]
[1778716860544,55.07,79405.5,0.0,-0.98962,1e-05,1.74792]
[1778716866586,55.07,79404.6,0.0,-0.98963,1e-05,1.74686]
[1778716869608,55.07,79401.39,0.0,-0.98965,1e-05,1.74308]
[1778716871632,55.07,79407.88,0.0,-0.9896,1e-05,1.75072]
[1778716872642,55.07,79412.44,0.0,-0.98956,1e-05,1.75611]
[1778716874645,55.07,79415.09,0.0,-0.98954,1e-05,1.75924]
[1778716879692,55.07,79415.48,0.0,-0.98954,1e-05,1.75971]
[1778716881693,55.07,79403.0,0.0,-0.98964,1e-05,1.74497]
[1778716882702,55.07,79400.1,0.0,-0.98966,1e-05,1.74156]
[1778716883711,55.07,79391.77,0.0,-0.98973,1e-05,1.7318]
[1778716884716,55.07,79390.38,0.0,-0.98974,1e-05,1.73018]
[1778716886729,55.07,79379.54,0.0,-0.98982,1e-05,1.71755]
[1778716887736,55.07,79374.57,0.0,-0.98986,1e-05,1.71178]
[1778716889750,55.07,79368.84,0.0,-0.9899,1e-05,1.70515]
[1778716894784,55.07,79366.95,0.0,-0.98993,1e-05,1.70132]
[1778716899820,55.07,79362.36,0.0,-0.98996,1e-05,1.69604]
[1778716904855,55.07,79361.97,0.0,-0.98997,1e-05,1.69559]
[1778716909890,55.07,79360.45,0.0,-0.98998,1e-05,1.69384]
[1778716910897,55.07,79350.01,0.0,-0.99006,1e-05,1.68188]
[1778716911904,55.07,79350.14,0.0,-0.99006,1e-05,1.68203]
[1778716913918,55.07,79344.37,0.0,-0.9901,1e-05,1.67545]
[1778716918954,55.07,79348.01,0.0,-0.99007,1e-05,1.6796]
[1778716920967,55.07,79353.04,0.0,-0.99003,1e-05,1.68534]
[1778716921975,55.07,79358.51,0.0,-0.98999,1e-05,1.69161]
[1778716922981,55.07,79361.97,0.0,-0.98997,1e-05,1.69559]
[1778716924996,55.07,79363.34,0.0,-0.98996,1e-05,1.69716]
[1778716930039,55.07,79369.72,0.0,-0.98991,1e-05,1.70452]
[1778716931046,55.07,79376.05,0.0,-0.98986,1e-05,1.71184]
[1778716932052,55.07,79379.41,0.0,-0.98983,1e-05,1.71574]
[1778716937087,55.07,79377.36,0.0,-0.98985,1e-05,1.71336]
[1778716943130,55.07,79376.93,0.0,-0.98985,1e-05,1.71286]
[1778716948164,55.07,79376.17,0.0,-0.98986,1e-05,1.71198]
[1778716949171,55.07,79380.86,0.0,-0.98982,1e-05,1.71742]
[1778716954206,55.07,79377.2,0.0,-0.98986,1e-05,1.71152]
[1778716959241,55.07,79370.62,0.0,-0.98991,1e-05,1.70391]
[1778716963002,55.07,79376.93,0.0,-0.98986,1e-05,1.71121]
[1778716968304,55.07,79375.91,0.0,-0.98987,1e-05,1.71002]
[1778716973339,55.07,79377.15,0.0,-0.98986,1e-05,1.71146]
[1778716976360,55.07,79369.16,0.0,-0.98992,1e-05,1.70222]
[1778716981396,55.07,79368.37,0.0,-0.98993,1e-05,1.70131]
[1778716985423,55.07,79361.78,0.0,-0.98998,1e-05,1.69373]
[1778716987438,55.07,79356.18,0.0,-0.99002,1e-05,1.6873]
[1778716993215,55.07,79362.14,0.0,-0.98997,1e-05,1.69414]
[1778716994487,55.07,79376.42,0.0,-0.98987,1e-05,1.71062]
[1778716999527,55.07,79379.93,0.0,-0.98984,1e-05,1.71468]
[1778717002545,55.07,79372.32,0.0,-0.9899,1e-05,1.70587]
[1778717007578,55.07,79369.34,0.0,-0.98992,1e-05,1.70243]
[1778717008585,55.07,79348.36,0.0,-0.99008,1e-05,1.67836]
[1778717009594,55.07,79346.24,0.0,-0.9901,1e-05,1.67595]
[1778717014628,55.07,79348.42,0.0,-0.99009,1e-05,1.6768]
[1778717018655,55.07,79356.29,0.0,-0.99003,1e-05,1.68579]
[1778717019662,55.07,79357.01,0.0,-0.99002,1e-05,1.68662]
[1778717025704,55.07,79357.24,0.0,-0.99002,1e-05,1.68688]
[1778717030738,55.07,79353.63,0.0,-0.99005,1e-05,1.68275]
[1778717034768,55.07,79364.26,0.0,-0.98997,1e-05,1.69493]
[1778717035774,55.07,79368.77,0.0,-0.98993,1e-05,1.70013]
[1778717036783,55.07,79368.93,0.0,-0.98993,1e-05,1.70031]
[1778717039802,55.07,79375.24,0.0,-0.98988,1e-05,1.7076]
[1778717041818,55.07,79375.28,0.0,-0.98988,1e-05,1.70764]
[1778717045846,55.07,79368.99,0.0,-0.98993,1e-05,1.70038]
[1778717046853,55.07,79363.89,0.0,-0.98997,1e-05,1.69451]
[1778717047860,55.07,79364.3,0.0,-0.98997,1e-05,1.69498]
[1778717049874,55.07,79372.49,0.0,-0.9899,1e-05,1.70442]
[1778717050881,55.07,79373.91,0.0,-0.98989,1e-05,1.70606]
[1778717057930,55.07,79375.3,0.0,-0.98988,1e-05,1.70767]
[1778717062965,55.07,79375.66,0.0,-0.98988,1e-05,1.70808]
[1778717068000,55.07,79376.89,0.0,-0.98987,1e-05,1.70951]
[1778717073034,55.07,79373.5,0.0,-0.98991,1e-05,1.70393]
[1778717074042,55.07,79363.54,0.0,-0.98998,1e-05,1.69246]
[1778717075050,55.07,79362.45,0.0,-0.98999,1e-05,1.69121]
[1778717080084,55.07,79362.67,0.0,-0.98999,1e-05,1.69147]
[1778717085119,55.07,79361.76,0.0,-0.99,1e-05,1.69042]
[1778717090154,55.07,79363.24,0.0,-0.98999,1e-05,1.69212]
[1778717095194,55.07,79365.49,0.0,-0.98997,1e-05,1.6947]
[1778717096196,55.07,79360.39,0.0,-0.99001,1e-05,1.68885]
[1778717097204,55.07,79360.18,0.0,-0.99001,1e-05,1.68861]
[1778717099218,55.07,79354.99,0.0,-0.99005,1e-05,1.68267]
[1778717103249,55.07,79350.66,0.0,-0.99008,1e-05,1.67772]
[1778717106272,55.07,79356.22,0.0,-0.99004,1e-05,1.68407]
[1778717107277,55.07,79369.42,0.0,-0.98994,1e-05,1.69923]
[1778717108286,55.07,79371.84,0.0,-0.98992,1e-05,1.70202]
[1778717113319,55.07,79370.59,0.0,-0.98993,1e-05,1.70058]
[1778717118371,55.07,79371.92,0.0,-0.98992,1e-05,1.70211]
[1778717124138,55.07,79372.89,0.0,-0.98991,1e-05,1.70323]
[1778717126429,55.07,79357.84,0.0,-0.99003,1e-05,1.68593]
[1778717127440,55.07,79359.42,0.0,-0.99001,1e-05,1.68774]
[1778717130457,55.07,79364.61,0.0,-0.98997,1e-05,1.69369]
[1778717135493,55.07,79364.53,0.0,-0.98998,1e-05,1.69196]
[1778717141535,55.07,79362.14,0.0,-0.99,1e-05,1.68922]
[1778717147170,55.07,79354.86,0.0,-0.99006,1e-05,1.68088]
[1778717153182,55.07,79355.21,0.0,-0.99006,1e-05,1.68128]
[1778717160230,55.07,79358.08,0.0,-0.99003,1e-05,1.68456]
[1778717163251,55.07,79346.46,0.0,-0.99012,1e-05,1.67131]
[1778717164259,55.07,79346.39,0.0,-0.99012,1e-05,1.67123]
[1778717169293,55.07,79347.26,0.0,-0.99012,1e-05,1.67222]
[1778717174329,55.07,79351.52,0.0,-0.99008,1e-05,1.67707]
[1778717179363,55.07,79355.63,0.0,-0.99005,1e-05,1.68176]
[1778717184400,55.07,79358.07,0.0,-0.99003,1e-05,1.68455]
[1778717191448,55.07,79360.16,0.0,-0.99003,1e-05,1.68531]
[1778717192455,55.07,79366.17,0.0,-0.98998,1e-05,1.6922]
[1778717194633,55.07,79367.02,0.0,-0.98998,1e-05,1.69318]
[1778717197492,55.07,79366.16,0.0,-0.98998,1e-05,1.69219]
[1778717203532,55.07,79364.56,0.0,-0.98999,1e-05,1.69035]
[1778717206552,55.07,79369.43,0.0,-0.98996,1e-05,1.69595]
[1778717209577,55.07,79375.05,0.0,-0.98991,1e-05,1.70242]
[1778717210582,55.07,79375.05,0.0,-0.98991,1e-05,1.70242]
[1778717211590,55.07,79383.03,0.0,-0.98985,1e-05,1.71165]
[1778717216624,55.07,79379.97,0.0,-0.98988,1e-05,1.70811]
[1778717221659,55.07,79378.63,0.0,-0.98989,1e-05,1.70656]
[1778717224853,55.07,79381.16,0.0,-0.98987,1e-05,1.70949]
[1778717230722,55.07,79382.25,0.0,-0.98986,1e-05,1.71075]
[1778717235758,55.07,79379.92,0.0,-0.98988,1e-05,1.70805]
[1778717240792,55.07,79384.37,0.0,-0.98984,1e-05,1.71321]
[1778717241807,55.07,79399.8,0.0,-0.98972,1e-05,1.73118]
[1778717244996,55.07,79414.64,0.0,-0.98961,1e-05,1.74861]
[1778717246841,55.07,79415.9,0.0,-0.9896,1e-05,1.7501]
[1778717251876,55.07,79417.05,0.0,-0.9896,1e-05,1.74978]
[1778717253890,55.07,79423.02,0.0,-0.98955,1e-05,1.75683]
[1778717255904,55.07,79426.57,0.0,-0.98952,1e-05,1.76104]
[1778717260941,55.07,79431.65,0.0,-0.98948,1e-05,1.76707]
[1778717265974,55.07,79432.87,0.0,-0.98947,1e-05,1.76852]
[1778717271008,55.07,79434.23,0.0,-0.98946,1e-05,1.77014]
[1778717276050,55.07,79436.18,0.0,-0.98944,1e-05,1.77247]
[1778717278066,55.07,79437.55,0.0,-0.98943,1e-05,1.7741]
[1778717282101,55.07,79443.41,0.0,-0.98939,1e-05,1.7811]
[1778717283108,55.07,79450.44,0.0,-0.98933,1e-05,1.78953]
[1778717284115,55.07,79451.62,0.0,-0.98932,1e-05,1.79095]
[1778717289150,55.07,79452.03,0.0,-0.98932,1e-05,1.79144]
[1778717293178,55.07,79446.82,0.0,-0.98936,1e-05,1.78519]
[1778717295348,55.07,79452.75,0.0,-0.98931,1e-05,1.79231]
[1778717297205,55.07,79453.27,0.0,-0.98931,1e-05,1.79294]
[1778717302241,55.07,79458.54,0.0,-0.98926,1e-05,1.79929]
[1778717303248,55.07,79461.57,0.0,-0.98924,1e-05,1.80294]
[1778717305419,55.07,79460.41,0.0,-0.98925,1e-05,1.80154]
[1778717311309,55.07,79453.8,0.0,-0.98931,1e-05,1.79186]
[1778717313322,55.07,79448.25,0.0,-0.98936,1e-05,1.7852]
[1778717314332,55.07,79445.41,0.0,-0.98938,1e-05,1.78179]
[1778717319366,55.07,79446.43,0.0,-0.98937,1e-05,1.78302]
[1778717324399,55.07,79451.26,0.0,-0.98933,1e-05,1.78881]
[1778717328427,55.07,79453.51,0.0,-0.98931,1e-05,1.79151]
[1778717333463,55.07,79453.91,0.0,-0.98931,1e-05,1.79199]
[1778717338497,55.07,79452.71,0.0,-0.98932,1e-05,1.79055]
[1778717344539,55.07,79451.61,0.0,-0.98933,1e-05,1.78923]
[1778717349573,55.07,79448.88,0.0,-0.98935,1e-05,1.78595]
[1778717354610,55.07,79450.43,0.0,-0.98934,1e-05,1.78781]
[1778717355778,55.07,79455.76,0.0,-0.9893,1e-05,1.79422]
[1778717360652,55.07,79448.74,0.0,-0.98935,1e-05,1.78578]
[1778717365848,55.07,79448.57,0.0,-0.98935,1e-05,1.78558]
[1778717371729,55.07,79448.05,0.0,-0.98937,1e-05,1.78325]
[1778717374752,55.07,79455.04,0.0,-0.98931,1e-05,1.79164]
[1778717375918,55.07,79454.9,0.0,-0.98931,1e-05,1.79147]
[1778717381800,55.07,79454.23,0.0,-0.98932,1e-05,1.79067]
[1778717385989,55.07,79465.28,0.0,-0.98923,1e-05,1.80399]
[1778717388849,55.07,79458.04,0.0,-0.98929,1e-05,1.79525]
[1778717393885,55.07,79458.14,0.0,-0.98929,1e-05,1.79537]
[1778717396059,55.07,79453.0,0.0,-0.98933,1e-05,1.78919]
[1778717401941,55.07,79453.35,0.0,-0.98933,1e-05,1.78961]
[1778717404966,55.07,79462.01,0.0,-0.98926,1e-05,1.80004]
[1778717409998,55.07,79462.04,0.0,-0.98926,1e-05,1.80008]
[1778717413020,55.07,79455.8,0.0,-0.98931,1e-05,1.79256]
[1778717415039,55.07,79453.59,0.0,-0.98932,1e-05,1.7899]
[1778717423091,55.07,79452.84,0.0,-0.98933,1e-05,1.789]
[1778717426272,55.07,79458.84,0.0,-0.98928,1e-05,1.79622]
[1778717429133,55.07,79452.88,0.0,-0.98933,1e-05,1.78905]
[1778717430141,55.07,79451.8,0.0,-0.98934,1e-05,1.78775]
[1778717436342,55.07,79450.8,0.0,-0.98936,1e-05,1.78484]
[1778717442224,55.07,79449.85,0.0,-0.98936,1e-05,1.7837]
[1778717450281,55.07,79450.34,0.0,-0.98936,1e-05,1.78429]
[1778717451288,55.07,79442.79,0.0,-0.98942,1e-05,1.77526]
[1778717452295,55.07,79443.36,0.0,-0.98942,1e-05,1.77594]
[1778717454309,55.07,79450.46,0.0,-0.98936,1e-05,1.78443]
[1778717458337,55.07,79455.64,0.0,-0.98932,1e-05,1.79065]
[1778717460351,55.07,79462.66,0.0,-0.98926,1e-05,1.79911]
[1778717461358,55.07,79462.57,0.0,-0.98926,1e-05,1.799]
[1778717462364,55.07,79456.8,0.0,-0.98931,1e-05,1.79205]
[1778717463374,55.07,79454.85,0.0,-0.98932,1e-05,1.7897]
[1778717468406,55.07,79455.22,0.0,-0.98932,1e-05,1.79015]
[1778717474450,55.07,79456.35,0.0,-0.98931,1e-05,1.79151]
[1778717479485,55.07,79458.17,0.0,-0.9893,1e-05,1.7937]
[1778717484521,55.07,79463.52,0.0,-0.98925,1e-05,1.80015]
[1778717489556,55.07,79464.79,0.0,-0.98924,1e-05,1.80168]
[1778717494591,55.07,79458.43,0.0,-0.9893,1e-05,1.7923]
[1778717496605,55.07,79456.41,0.0,-0.98932,1e-05,1.78987]
[1778717501640,55.07,79456.91,0.0,-0.98932,1e-05,1.79047]
[1778717506675,55.07,79457.47,0.0,-0.98931,1e-05,1.79114]
[1778717511710,55.07,79456.99,0.0,-0.98932,1e-05,1.79057]
[1778717514732,55.07,79462.53,0.0,-0.98927,1e-05,1.79724]
[1778717516745,55.07,79469.25,0.0,-0.98922,1e-05,1.80536]
[1778717519766,55.07,79470.79,0.0,-0.9892,1e-05,1.80722]
[1778717524801,55.07,79468.88,0.0,-0.98922,1e-05,1.80491]
[1778717529837,55.07,79465.72,0.0,-0.98924,1e-05,1.80109]
[1778717534873,55.07,79465.97,0.0,-0.98924,1e-05,1.80139]
[1778717539907,55.07,79466.89,0.0,-0.98924,1e-05,1.8025]
[1778717544943,55.07,79463.83,0.0,-0.98926,1e-05,1.79881]
[1778717549980,55.07,79463.11,0.0,-0.98927,1e-05,1.79794]
[1778717555013,55.07,79463.58,0.0,-0.98927,1e-05,1.79679]
[1778717560048,55.07,79462.19,0.0,-0.98928,1e-05,1.79511]
[1778717561067,55.07,79466.36,0.0,-0.98925,1e-05,1.80014]
[1778717567252,55.07,79464.95,0.0,-0.98926,1e-05,1.79844]
[1778717573139,55.07,79463.87,0.0,-0.98927,1e-05,1.79714]
[1778717578173,55.07,79465.25,0.0,-0.98926,1e-05,1.7988]
[1778717583209,55.07,79471.18,0.0,-0.98921,1e-05,1.80597]
[1778717584217,55.07,79473.61,0.0,-0.98919,1e-05,1.80892]
[1778717587404,55.07,79481.51,0.0,-0.98913,1e-05,1.81852]
[1778717590261,55.07,79481.77,0.0,-0.98912,1e-05,1.81883]
[1778717597474,55.07,79481.39,0.0,-0.98913,1e-05,1.81837]
[1778717603352,55.07,79481.05,0.0,-0.98913,1e-05,1.81796]
[1778717608387,55.07,79482.95,0.0,-0.98911,1e-05,1.82027]
[1778717613422,55.07,79486.57,0.0,-0.98909,1e-05,1.82295]
[1778717618457,55.07,79483.15,0.0,-0.98912,1e-05,1.81878]
[1778717624499,55.07,79483.73,0.0,-0.98912,1e-05,1.81949]
[1778717627684,55.07,79490.05,0.0,-0.98907,1e-05,1.8272]
[1778717632556,55.07,79496.43,0.0,-0.98901,1e-05,1.83501]
[1778717633562,55.07,79498.16,0.0,-0.989,1e-05,1.83714]
[1778717638597,55.07,79500.46,0.0,-0.98898,1e-05,1.83996]
[1778717643633,55.07,79497.83,0.0,-0.989,1e-05,1.83673]
[1778717648668,55.07,79497.45,0.0,-0.989,1e-05,1.83627]
[1778717653711,55.07,79496.67,0.0,-0.98901,1e-05,1.83531]
[1778717659750,55.07,79498.26,0.0,-0.989,1e-05,1.83726]
[1778717664786,55.07,79497.38,0.0,-0.98901,1e-05,1.83618]
[1778717669820,55.07,79501.39,0.0,-0.98897,1e-05,1.84111]
[1778717674854,55.07,79501.41,0.0,-0.98898,1e-05,1.83939]
[1778717679890,55.07,79503.24,0.0,-0.98897,1e-05,1.84164]
[1778717682916,55.07,79506.73,0.0,-0.98894,1e-05,1.84593]
[1778717687950,55.07,79507.2,0.0,-0.98893,1e-05,1.84651]
[1778717692986,55.07,79507.95,0.0,-0.98893,1e-05,1.84744]
[1778717698179,55.07,79508.39,0.0,-0.98892,1e-05,1.84798]
[1778717703057,55.07,79516.32,0.0,-0.98886,1e-05,1.85778]
[1778717704063,55.07,79520.58,0.0,-0.98882,1e-05,1.86307]
[1778717706077,55.07,79523.5,0.0,-0.9888,1e-05,1.86669]
[1778717708249,55.07,79529.3,0.0,-0.98875,1e-05,1.87392]
[1778717711119,55.07,79535.82,0.0,-0.98869,1e-05,1.88206]
[1778717712127,55.07,79548.56,0.0,-0.98858,1e-05,1.89806]
[1778717715146,55.07,79555.45,0.0,-0.98853,1e-05,1.90676]
[1778717720184,55.07,79561.95,0.0,-0.98847,1e-05,1.915]
[1778717721190,55.07,79550.76,0.0,-0.98857,1e-05,1.90084]
[1778717722197,55.07,79538.47,0.0,-0.98867,1e-05,1.88538]
[1778717727232,55.07,79536.44,0.0,-0.98869,1e-05,1.88284]
[1778717732268,55.07,79543.94,0.0,-0.98863,1e-05,1.89047]
[1778717735288,55.07,79550.84,0.0,-0.98858,1e-05,1.89915]
[1778717740323,55.07,79549.77,0.0,-0.98858,1e-05,1.89781]
[1778717745363,55.07,79548.89,0.0,-0.98859,1e-05,1.8967]
[1778717747395,55.07,79538.3,0.0,-0.98868,1e-05,1.8834]
[1778717748589,55.07,79534.68,0.0,-0.98871,1e-05,1.87887]
[1778717751428,55.07,79542.16,0.0,-0.98865,1e-05,1.88824]
[1778717754448,55.07,79544.55,0.0,-0.98863,1e-05,1.89124]
[1778717759482,55.07,79548.39,0.0,-0.9886,1e-05,1.89607]
[1778717764519,55.07,79545.46,0.0,-0.98862,1e-05,1.89238]
[1778717769553,55.07,79546.9,0.0,-0.98861,1e-05,1.89419]
[1778717774588,55.07,79551.68,0.0,-0.98857,1e-05,1.90021]
[1778717776602,55.07,79555.7,0.0,-0.98853,1e-05,1.90529]
[1778717782644,55.07,79554.6,0.0,-0.98854,1e-05,1.9039]
[1778717787680,55.07,79554.61,0.0,-0.98854,1e-05,1.90391]
[1778717792714,55.07,79554.56,0.0,-0.98855,1e-05,1.90206]
[1778717794728,55.07,79546.52,0.0,-0.98862,1e-05,1.89193]
[1778717795735,55.07,79544.12,0.0,-0.98864,1e-05,1.88892]
[1778717798939,55.07,79540.52,0.0,-0.98867,1e-05,1.8844]
[1778717804797,55.07,79542.26,0.0,-0.98866,1e-05,1.88658]
[1778717809834,55.07,79542.94,0.0,-0.98865,1e-05,1.88744]
[1778717814868,55.07,79543.69,0.0,-0.98865,1e-05,1.88838]
[1778717819905,55.07,79542.92,0.0,-0.98865,1e-05,1.88741]
[1778717822934,55.07,79553.84,0.0,-0.98856,1e-05,1.90115]
[1778717823931,55.07,79555.4,0.0,-0.98855,1e-05,1.90312]
[1778717826954,55.07,79560.7,0.0,-0.9885,1e-05,1.90983]
[1778717827960,55.07,79567.03,0.0,-0.98845,1e-05,1.91786]
[1778717829149,55.07,79563.24,0.0,-0.98848,1e-05,1.91305]
[1778717835012,55.07,79560.31,0.0,-0.9885,1e-05,1.90933]
[1778717840048,55.07,79557.32,0.0,-0.98853,1e-05,1.90555]
[1778717842058,55.07,79548.61,0.0,-0.9886,1e-05,1.89456]
[1778717844075,55.07,79547.65,0.0,-0.98861,1e-05,1.89336]
[1778717849108,55.07,79549.27,0.0,-0.9886,1e-05,1.89539]
[1778717854143,55.07,79550.49,0.0,-0.9886,1e-05,1.89515]
[1778717859178,55.07,79551.47,0.0,-0.98859,1e-05,1.89638]
[1778717864217,55.07,79541.14,0.0,-0.98868,1e-05,1.88341]
[1778717865223,55.07,79537.1,0.0,-0.98871,1e-05,1.87835]
[1778717867237,55.07,79536.53,0.0,-0.98872,1e-05,1.87764]
[1778717872272,55.07,79538.13,0.0,-0.9887,1e-05,1.87964]
[1778717877307,55.07,79538.61,0.0,-0.9887,1e-05,1.88024]
[1778717882342,55.07,79540.02,0.0,-0.98869,1e-05,1.882]
[1778717886370,55.07,79534.51,0.0,-0.98873,1e-05,1.87512]
[1778717887376,55.07,79530.44,0.0,-0.98877,1e-05,1.87004]
[1778717889572,55.07,79528.81,0.0,-0.98878,1e-05,1.86801]
[1778717893419,55.07,79536.02,0.0,-0.98872,1e-05,1.877]
[1778717894425,55.07,79535.98,0.0,-0.98872,1e-05,1.87695]
[1778717899643,55.07,79535.87,0.0,-0.98872,1e-05,1.87681]
[1778717905506,55.07,79536.32,0.0,-0.98872,1e-05,1.87738]
[1778717909713,55.07,79543.41,0.0,-0.98866,1e-05,1.88625]
[1778717915578,55.07,79541.62,0.0,-0.98868,1e-05,1.88223]
[1778717917590,55.07,79536.5,0.0,-0.98873,1e-05,1.87583]
[1778717919783,55.07,79536.51,0.0,-0.98873,1e-05,1.87584]
[1778717925651,55.07,79537.65,0.0,-0.98872,1e-05,1.87727]
[1778717930683,55.07,79537.61,0.0,-0.98872,1e-05,1.87722]
[1778717935716,55.07,79534.71,0.0,-0.98874,1e-05,1.8736]
[1778717940752,55.07,79535.73,0.0,-0.98873,1e-05,1.87487]
[1778717942766,55.07,79526.67,0.0,-0.98881,1e-05,1.86359]
[1778717943773,55.07,79525.51,0.0,-0.98882,1e-05,1.86215]
[1778717947800,55.07,79531.35,0.0,-0.98877,1e-05,1.86941]
[1778717950007,55.07,79524.15,0.0,-0.98883,1e-05,1.86046]
[1778717951828,55.07,79521.46,0.0,-0.98886,1e-05,1.85712]
[1778717954849,55.07,79517.24,0.0,-0.98889,1e-05,1.8519]
[1778717955856,55.07,79511.5,0.0,-0.98894,1e-05,1.84482]
[1778717956862,55.07,79509.7,0.0,-0.98895,1e-05,1.8426]
[1778717960901,55.07,79514.5,0.0,-0.98891,1e-05,1.84852]
[1778717965926,55.07,79511.85,0.0,-0.98894,1e-05,1.84525]
[1778717970961,55.07,79509.55,0.0,-0.98895,1e-05,1.84241]
[1778717972975,55.07,79517.76,0.0,-0.9889,1e-05,1.85079]
[1778717973982,55.07,79518.04,0.0,-0.98889,1e-05,1.85114]
[1778717979017,55.07,79521.01,0.0,-0.98887,1e-05,1.85481]
[1778717984053,55.07,79522.2,0.0,-0.98886,1e-05,1.85628]
[1778717987075,55.07,79512.01,0.0,-0.98894,1e-05,1.84369]
[1778717988082,55.07,79511.82,0.0,-0.98895,1e-05,1.84346]
[1778717993116,55.07,79509.71,0.0,-0.98896,1e-05,1.84086]
[1778717994123,55.07,79502.53,0.0,-0.98902,1e-05,1.83205]
[1778717995130,55.07,79497.81,0.0,-0.98906,1e-05,1.82627]
[1778717997146,55.07,79497.37,0.0,-0.98907,1e-05,1.82573]
[1778718003186,55.07,79496.02,0.0,-0.98908,1e-05,1.82408]
[1778718008221,55.07,79494.87,0.0,-0.98909,1e-05,1.82268]
[1778718013257,55.07,79496.14,0.0,-0.98908,1e-05,1.82423]
[1778718017294,55.07,79502.04,0.0,-0.98903,1e-05,1.83145]
[1778718018294,55.07,79511.12,0.0,-0.98895,1e-05,1.8426]
[1778718023331,55.07,79498.85,0.0,-0.98905,1e-05,1.82754]
[1778718027359,55.07,79492.95,0.0,-0.9891,1e-05,1.82033]
[1778718033401,55.07,79492.89,0.0,-0.98911,1e-05,1.81853]
[1778718038436,55.07,79491.09,0.0,-0.98913,1e-05,1.81633]
[1778718040642,55.07,79481.27,0.0,-0.98921,1e-05,1.80441]
[1778718042465,55.07,79479.51,0.0,-0.98922,1e-05,1.80228]
[1778718047499,55.07,79478.22,0.0,-0.98923,1e-05,1.80072]
[1778718049513,55.07,79468.8,0.0,-0.98931,1e-05,1.78936]
[1778718050717,55.07,79457.94,0.0,-0.9894,1e-05,1.77633]
[1778718055556,55.07,79452.73,0.0,-0.98944,1e-05,1.77011]
[1778718060787,55.07,79446.36,0.0,-0.98949,1e-05,1.76253]
[1778718066635,55.07,79448.15,0.0,-0.98948,1e-05,1.76466]
[1778718071675,55.07,79452.02,0.0,-0.98944,1e-05,1.76927]
[1778718076714,55.07,79453.89,0.0,-0.98943,1e-05,1.7715]
[1778718078720,55.07,79448.2,0.0,-0.98948,1e-05,1.76472]
[1778718079728,55.07,79441.12,0.0,-0.98953,1e-05,1.75631]
[1778718080928,55.07,79439.54,0.0,-0.98954,1e-05,1.75444]
[1778718084764,55.07,79446.0,0.0,-0.98949,1e-05,1.7621]
[1778718087784,55.07,79445.02,0.0,-0.9895,1e-05,1.76094]
[1778718092821,55.07,79447.43,0.0,-0.98949,1e-05,1.7621]
[1778718094835,55.07,79453.46,0.0,-0.98944,1e-05,1.76928]
[1778718095846,55.07,79453.6,0.0,-0.98944,1e-05,1.76945]
[1778718101071,55.07,79456.99,0.0,-0.98941,1e-05,1.77349]
[1778718105911,55.07,79449.2,0.0,-0.98948,1e-05,1.76421]
[1778718107925,55.07,79445.9,0.0,-0.9895,1e-05,1.76029]
[1778718112960,55.07,79444.08,0.0,-0.98952,1e-05,1.75813]
[1778718117995,55.07,79442.51,0.0,-0.98953,1e-05,1.75626]
[1778718123031,55.07,79442.4,0.0,-0.98953,1e-05,1.75613]
[1778718125045,55.07,79449.41,0.0,-0.98948,1e-05,1.76446]
[1778718127059,55.07,79452.44,0.0,-0.98945,1e-05,1.76807]
[1778718132094,55.07,79450.59,0.0,-0.98947,1e-05,1.76586]
[1778718140151,55.07,79451.71,0.0,-0.98946,1e-05,1.7672]
[1778718144177,55.07,79459.28,0.0,-0.9894,1e-05,1.77623]
[1778718149213,55.07,79461.84,0.0,-0.98938,1e-05,1.77929]
[1778718155255,55.07,79462.22,0.0,-0.98938,1e-05,1.77804]
[1778718161502,55.07,79460.42,0.0,-0.9894,1e-05,1.77589]
[1778718168347,55.07,79459.73,0.0,-0.9894,1e-05,1.77506]
[1778718173386,55.07,79467.39,0.0,-0.98934,1e-05,1.78424]
[1778718174394,55.07,79467.32,0.0,-0.98934,1e-05,1.78416]
[1778718176407,55.07,79459.34,0.0,-0.98941,1e-05,1.7746]
[1778718178422,55.07,79457.91,0.0,-0.98942,1e-05,1.77289]
[1778718183457,55.07,79458.49,0.0,-0.98941,1e-05,1.77358]
[1778718186477,55.07,79453.1,0.0,-0.98946,1e-05,1.76715]
[1778718187484,55.07,79449.48,0.0,-0.98948,1e-05,1.76284]
[1778718189498,55.07,79445.05,0.0,-0.98952,1e-05,1.75758]
[1778718191512,55.07,79450.2,0.0,-0.98948,1e-05,1.7637]
[1778718196547,55.07,79448.79,0.0,-0.98949,1e-05,1.76202]
[1778718201783,55.07,79448.78,0.0,-0.98949,1e-05,1.76201]
[1778718207624,55.07,79450.04,0.0,-0.98948,1e-05,1.76351]
[1778718212659,55.07,79449.67,0.0,-0.98949,1e-05,1.76137]
[1778718217694,55.07,79449.52,0.0,-0.98949,1e-05,1.76119]
[1778718222729,55.07,79445.42,0.0,-0.98953,1e-05,1.75633]
[1778718227765,55.07,79445.22,0.0,-0.98953,1e-05,1.75609]
[1778718228773,55.07,79454.96,0.0,-0.98945,1e-05,1.76767]
[1778718229778,55.07,79470.56,0.0,-0.98932,1e-05,1.78634]
[1778718230785,55.07,79473.82,0.0,-0.9893,1e-05,1.79026]
[1778718235820,55.07,79473.73,0.0,-0.9893,1e-05,1.79015]
[1778718239850,55.07,79482.32,0.0,-0.98923,1e-05,1.80051]
[1778718240857,55.07,79480.89,0.0,-0.98924,1e-05,1.79878]
[1778718245893,55.07,79477.42,0.0,-0.98927,1e-05,1.79459]
[1778718250928,55.07,79478.69,0.0,-0.98926,1e-05,1.79613]
[1778718255963,55.07,79477.16,0.0,-0.98927,1e-05,1.79428]
[1778718261000,55.07,79477.3,0.0,-0.98927,1e-05,1.79445]
[1778718266035,55.07,79477.48,0.0,-0.98927,1e-05,1.79467]
[1778718271071,55.07,79476.32,0.0,-0.98929,1e-05,1.79155]
[1778718272279,55.07,79481.61,0.0,-0.98925,1e-05,1.79793]
[1778718273085,55.07,79481.61,0.0,-0.98925,1e-05,1.79793]
[1778718279128,55.07,79480.33,0.0,-0.98926,1e-05,1.79639]
[1778718284164,55.07,79479.94,0.0,-0.98926,1e-05,1.79592]
[1778718289198,55.07,79479.14,0.0,-0.98927,1e-05,1.79495]
[1778718294233,55.07,79477.82,0.0,-0.98928,1e-05,1.79336]
[1778718299268,55.07,79477.27,0.0,-0.98928,1e-05,1.79269]
[1778718304303,55.07,79476.6,0.0,-0.98929,1e-05,1.79189]
[1778718308332,55.07,79482.15,0.0,-0.98924,1e-05,1.79858]
[1778718309339,55.07,79486.73,0.0,-0.9892,1e-05,1.80413]
[1778718310345,55.07,79486.62,0.0,-0.9892,1e-05,1.80399]
[1778718312560,55.07,79492.73,0.0,-0.98915,1e-05,1.81141]
[1778718314373,55.07,79494.17,0.0,-0.98914,1e-05,1.81316]
[1778718319409,55.07,79493.48,0.0,-0.98915,1e-05,1.81232]
[1778718324444,55.07,79492.95,0.0,-0.98915,1e-05,1.81167]
[1778718327464,55.07,79498.59,0.0,-0.98911,1e-05,1.81854]
[1778718332499,55.07,79500.29,0.0,-0.9891,1e-05,1.81888]
[1778718337534,55.07,79502.38,0.0,-0.98908,1e-05,1.82143]
[1778718342571,55.07,79504.23,0.0,-0.98907,1e-05,1.82369]
[1778718343578,55.07,79498.13,0.0,-0.98912,1e-05,1.81624]
[1778718344585,55.07,79497.06,0.0,-0.98913,1e-05,1.81494]
[1778718349620,55.07,79500.68,0.0,-0.9891,1e-05,1.81935]
[1778718354656,55.07,79496.63,0.0,-0.98913,1e-05,1.81442]
[1778718357676,55.07,79489.74,0.0,-0.98919,1e-05,1.80605]
[1778718360697,55.07,79489.73,0.0,-0.98919,1e-05,1.80604]
[1778718365736,55.07,79487.33,0.0,-0.98921,1e-05,1.80313]
[1778718369775,55.07,79475.73,0.0,-0.9893,1e-05,1.78912]
[1778718371785,55.07,79474.0,0.0,-0.98932,1e-05,1.78704]
[1778718376819,55.07,79473.5,0.0,-0.98932,1e-05,1.78644]
[1778718381854,55.07,79480.4,0.0,-0.98926,1e-05,1.79475]
[1778718386889,55.07,79475.29,0.0,-0.98931,1e-05,1.78859]
[1778718391925,55.07,79475.28,0.0,-0.98932,1e-05,1.78687]
[1778718396960,55.07,79478.0,0.0,-0.98929,1e-05,1.79014]
[1778718401994,55.07,79480.8,0.0,-0.98927,1e-05,1.79351]
[1778718410051,55.07,79481.33,0.0,-0.98927,1e-05,1.79415]
[1778718417100,55.07,79484.04,0.0,-0.98925,1e-05,1.79742]
[1778718422135,55.07,79485.88,0.0,-0.98923,1e-05,1.79965]
[1778718427170,55.07,79486.99,0.0,-0.98922,1e-05,1.80099]
[1778718433413,55.07,79477.08,0.0,-0.9893,1e-05,1.78903]
[1778718438248,55.07,79472.17,0.0,-0.98934,1e-05,1.78313]
[1778718443483,55.07,79467.7,0.0,-0.98938,1e-05,1.77777]
[1778718449326,55.07,79467.49,0.0,-0.98938,1e-05,1.77752]
[1778718454361,55.07,79467.1,0.0,-0.98939,1e-05,1.77534]
[1778718459396,55.07,79466.56,0.0,-0.9894,1e-05,1.7747]
[1778718464431,55.07,79463.82,0.0,-0.98942,1e-05,1.77142]
[1778718471480,55.07,79457.0,0.0,-0.98947,1e-05,1.7633]
[1778718476515,55.07,79455.79,0.0,-0.98948,1e-05,1.76186]
[1778718481550,55.07,79453.05,0.0,-0.9895,1e-05,1.7586]
[1778718483763,55.07,79450.59,0.0,-0.98952,1e-05,1.75568]
[1778718492639,55.07,79453.58,0.0,-0.9895,1e-05,1.75923]
[1778718497664,55.07,79454.57,0.0,-0.98949,1e-05,1.76041]
[1778718502697,55.07,79454.33,0.0,-0.98949,1e-05,1.76012]
[1778718504711,55.07,79447.87,0.0,-0.98955,1e-05,1.75246]
[1778718509745,55.07,79449.8,0.0,-0.98953,1e-05,1.75475]
[1778718514783,55.07,79450.7,0.0,-0.98953,1e-05,1.75412]
[1778718520824,55.07,79451.75,0.0,-0.98953,1e-05,1.75536]
[1778718528881,55.07,79450.3,0.0,-0.98954,1e-05,1.75364]
[1778718533917,55.07,79446.31,0.0,-0.98957,1e-05,1.74892]
[1778718538952,55.07,79440.51,0.0,-0.98961,1e-05,1.74208]
[1778718540966,55.07,79436.07,0.0,-0.98965,1e-05,1.73685]
[1778718546001,55.07,79437.37,0.0,-0.98964,1e-05,1.73838]
[1778718550031,55.07,79444.91,0.0,-0.98958,1e-05,1.74727]
[1778718551036,55.07,79448.32,0.0,-0.98955,1e-05,1.7513]
[1778718553051,55.07,79448.54,0.0,-0.98955,1e-05,1.75156]
[1778718558087,55.07,79447.6,0.0,-0.98956,1e-05,1.75045]
[1778718563122,55.07,79442.03,0.0,-0.9896,1e-05,1.74387]
[1778718568157,55.07,79442.64,0.0,-0.9896,1e-05,1.74459]
[1778718573195,55.07,79445.05,0.0,-0.98959,1e-05,1.74574]
[1778718577221,55.07,79445.39,0.0,-0.98959,1e-05,1.74615]
[1778718582257,55.07,79443.21,0.0,-0.9896,1e-05,1.74357]
[1778718587293,55.07,79442.56,0.0,-0.98961,1e-05,1.74281]
[1778718592329,55.07,79442.49,0.0,-0.98961,1e-05,1.74272]
[1778718597364,55.07,79442.96,0.0,-0.9896,1e-05,1.74328]
[1778718602400,55.07,79450.63,0.0,-0.98954,1e-05,1.75234]
[1778718603408,55.07,79456.77,0.0,-0.98949,1e-05,1.75962]
[1778718604611,55.07,79462.37,0.0,-0.98945,1e-05,1.76629]
[1778718606430,55.07,79466.46,0.0,-0.98942,1e-05,1.77117]
[1778718608443,55.07,79471.99,0.0,-0.98937,1e-05,1.77778]
[1778718613479,55.07,79468.51,0.0,-0.9894,1e-05,1.77362]
[1778718618514,55.07,79472.08,0.0,-0.98937,1e-05,1.77789]
[1778718623549,55.07,79478.64,0.0,-0.98932,1e-05,1.78576]
[1778718624751,55.07,79480.59,0.0,-0.9893,1e-05,1.78811]
[1778718627578,55.07,79482.56,0.0,-0.98929,1e-05,1.79048]
[1778718632613,55.07,79486.94,0.0,-0.98926,1e-05,1.79404]
[1778718636641,55.07,79499.67,0.0,-0.98916,1e-05,1.80945]
[1778718637649,55.07,79512.17,0.0,-0.98905,1e-05,1.82469]
[1778718638655,55.07,79512.94,0.0,-0.98905,1e-05,1.82563]
[1778718643691,55.07,79506.22,0.0,-0.9891,1e-05,1.81743]
[1778718644898,55.07,79500.32,0.0,-0.98915,1e-05,1.81024]
[1778718646712,55.07,79500.32,0.0,-0.98915,1e-05,1.81024]
[1778718651746,55.07,79509.21,0.0,-0.98908,1e-05,1.82107]
[1778718653760,55.07,79511.31,0.0,-0.98906,1e-05,1.82364]
[1778718658795,55.07,79512.59,0.0,-0.98905,1e-05,1.82521]
[1778718662823,55.07,79508.72,0.0,-0.98908,1e-05,1.82048]
[1778718667858,55.07,79511.37,0.0,-0.98906,1e-05,1.82371]
[1778718672894,55.07,79505.91,0.0,-0.98911,1e-05,1.81705]
[1778718677939,55.07,79513.64,0.0,-0.98904,1e-05,1.82649]
[1778718681969,55.07,79509.21,0.0,-0.98908,1e-05,1.82107]
[1778718687003,55.07,79512.54,0.0,-0.98905,1e-05,1.82514]
[1778718689021,55.07,79516.27,0.0,-0.98902,1e-05,1.82971]
[1778718692041,55.07,79516.35,0.0,-0.98903,1e-05,1.82807]
[1778718696070,55.07,79523.8,0.0,-0.98897,1e-05,1.83721]
[1778718701105,55.07,79523.34,0.0,-0.98897,1e-05,1.83665]
[1778718705320,55.07,79530.19,0.0,-0.98891,1e-05,1.84508]
[1778718707146,55.07,79529.39,0.0,-0.98892,1e-05,1.8441]
[1778718712181,55.07,79524.67,0.0,-0.98896,1e-05,1.83828]
[1778718717216,55.07,79522.35,0.0,-0.98898,1e-05,1.83543]
[1778718719230,55.07,79518.53,0.0,-0.98901,1e-05,1.83074]
[1778718723261,55.07,79526.62,0.0,-0.98894,1e-05,1.84068]
[1778718725462,55.07,79526.95,0.0,-0.98894,1e-05,1.84109]
[1778718730307,55.07,79532.72,0.0,-0.98889,1e-05,1.84821]
[1778718732322,55.07,79536.37,0.0,-0.98886,1e-05,1.85272]
[1778718735532,55.07,79545.8,0.0,-0.98878,1e-05,1.86443]
[1778718739371,55.07,79549.32,0.0,-0.98875,1e-05,1.86881]
[1778718744407,55.07,79544.77,0.0,-0.98879,1e-05,1.86315]
[1778718749441,55.07,79545.19,0.0,-0.98879,1e-05,1.86367]
[1778718752462,55.07,79551.74,0.0,-0.98874,1e-05,1.87006]
[1778718754475,55.07,79551.32,0.0,-0.98875,1e-05,1.86954]
[1778718759513,55.07,79551.24,0.0,-0.98875,1e-05,1.86944]
[1778718762533,55.07,79552.95,0.0,-0.98873,1e-05,1.87157]
[1778718767567,55.07,79557.91,0.0,-0.98869,1e-05,1.87777]
[1778718772603,55.07,79563.23,0.0,-0.98865,1e-05,1.88444]
[1778718777640,55.07,79560.79,0.0,-0.98867,1e-05,1.88138]
[1778718778645,55.07,79554.18,0.0,-0.98872,1e-05,1.87311]
[1778718779653,55.07,79548.07,0.0,-0.98877,1e-05,1.86549]
[1778718780664,55.07,79549.18,0.0,-0.98877,1e-05,1.86687]
[1778718782674,55.07,79540.29,0.0,-0.98884,1e-05,1.85582]
[1778718783681,55.07,79539.21,0.0,-0.98885,1e-05,1.85448]
[1778718785887,55.07,79546.5,0.0,-0.98879,1e-05,1.86353]
[1778718786705,55.07,79546.02,0.0,-0.98879,1e-05,1.86294]
[1778718788715,55.07,79553.42,0.0,-0.98873,1e-05,1.87216]
[1778718790729,55.07,79559.04,0.0,-0.98868,1e-05,1.87919]
[1778718791737,55.07,79560.74,0.0,-0.98867,1e-05,1.88132]
[1778718796772,55.07,79563.77,0.0,-0.98864,1e-05,1.88512]
[1778718800804,55.07,79569.9,0.0,-0.98859,1e-05,1.89283]
[1778718801808,55.07,79575.76,0.0,-0.98854,1e-05,1.90022]
[1778718802815,55.07,79576.43,0.0,-0.98853,1e-05,1.90107]
[1778718807850,55.07,79574.06,0.0,-0.98855,1e-05,1.89807]
[1778718809863,55.07,79568.14,0.0,-0.9886,1e-05,1.89061]
[1778718810869,55.07,79567.52,0.0,-0.98861,1e-05,1.88983]
[1778718816100,55.07,79565.94,0.0,-0.98863,1e-05,1.88606]
[1778718821948,55.07,79563.97,0.0,-0.98865,1e-05,1.88359]
[1778718822954,55.07,79556.82,0.0,-0.98871,1e-05,1.87463]
[1778718823961,55.07,79554.9,0.0,-0.98873,1e-05,1.87223]
[1778718826178,55.07,79548.44,0.0,-0.98878,1e-05,1.86418]
[1778718827989,55.07,79548.14,0.0,-0.98878,1e-05,1.86381]
[1778718830004,55.07,79553.83,0.0,-0.98874,1e-05,1.8709]
[1778718835038,55.07,79560.18,0.0,-0.98868,1e-05,1.87884]
[1778718840073,55.07,79559.81,0.0,-0.98869,1e-05,1.87837]
[1778718845110,55.07,79567.99,0.0,-0.98862,1e-05,1.88864]
[1778718850146,55.07,79570.48,0.0,-0.98859,1e-05,1.89177]
[1778718852159,55.07,79575.85,0.0,-0.98855,1e-05,1.89854]
[1778718853166,55.07,79581.24,0.0,-0.9885,1e-05,1.90536]
[1778718856192,55.07,79585.3,0.0,-0.98847,1e-05,1.91051]
[1778718860216,55.07,79580.13,0.0,-0.98851,1e-05,1.90395]
[1778718864245,55.07,79574.7,0.0,-0.98856,1e-05,1.89709]
[1778718869279,55.07,79572.42,0.0,-0.98858,1e-05,1.89422]
[1778718874314,55.07,79570.41,0.0,-0.98861,1e-05,1.8899]
[1778718880356,55.07,79570.04,0.0,-0.98861,1e-05,1.88943]
[1778718886594,55.07,79569.22,0.0,-0.98862,1e-05,1.8884]
[1778718892440,55.07,79571.12,0.0,-0.9886,1e-05,1.89079]
[1778718897476,55.07,79575.76,0.0,-0.98856,1e-05,1.89664]
[1778718899489,55.07,79578.3,0.0,-0.98854,1e-05,1.89985]
[1778718904525,55.07,79578.81,0.0,-0.98853,1e-05,1.90049]
[1778718906742,55.07,79570.83,0.0,-0.9886,1e-05,1.89043]
[1778718912583,55.07,79566.92,0.0,-0.98864,1e-05,1.88551]
[1778718917617,55.07,79564.9,0.0,-0.98865,1e-05,1.88297]
[1778718923659,55.07,79565.87,0.0,-0.98864,1e-05,1.88419]
[1778718928696,55.07,79569.95,0.0,-0.98861,1e-05,1.88932]
[1778718933731,55.07,79557.64,0.0,-0.98872,1e-05,1.87211]
[1778718934736,55.07,79555.98,0.0,-0.98874,1e-05,1.87003]
[1778718939772,55.07,79555.71,0.0,-0.98874,1e-05,1.8697]
[1778718942792,55.07,79564.44,0.0,-0.98867,1e-05,1.88062]
[1778718944806,55.07,79566.74,0.0,-0.98865,1e-05,1.8835]
[1778718949841,55.07,79561.83,0.0,-0.98869,1e-05,1.87735]
[1778718953869,55.07,79566.95,0.0,-0.98865,1e-05,1.88376]
[1778718960918,55.07,79567.93,0.0,-0.98864,1e-05,1.88499]
[1778718965956,55.07,79563.4,0.0,-0.98868,1e-05,1.87931]
[1778718970990,55.07,79562.71,0.0,-0.98868,1e-05,1.87845]
[1778718976027,55.07,79562.63,0.0,-0.98868,1e-05,1.87835]
[1778718983074,55.07,79560.66,0.0,-0.9887,1e-05,1.87588]
[1778718985089,55.07,79565.81,0.0,-0.98865,1e-05,1.88233]
[1778718990124,55.07,79566.61,0.0,-0.98865,1e-05,1.88334]
[1778718995158,55.07,79566.1,0.0,-0.98866,1e-05,1.88092]
[1778719000194,55.07,79572.25,0.0,-0.98861,1e-05,1.88864]
[1778719005229,55.07,79575.34,0.0,-0.98858,1e-05,1.89253]
[1778719010264,55.07,79576.84,0.0,-0.98857,1e-05,1.89442]
[1778719015309,55.07,79580.78,0.0,-0.98854,1e-05,1.89939]
[1778719020335,55.07,79579.24,0.0,-0.98855,1e-05,1.89745]
[1778719025369,55.07,79577.06,0.0,-0.98857,1e-05,1.8947]
[1778719030405,55.07,79575.2,0.0,-0.98858,1e-05,1.89235]
[1778719035439,55.07,79574.6,0.0,-0.98859,1e-05,1.8916]
[1778719040474,55.07,79576.57,0.0,-0.98857,1e-05,1.89408]
[1778719045509,55.07,79578.82,0.0,-0.98855,1e-05,1.89692]
[1778719046516,55.07,79585.22,0.0,-0.9885,1e-05,1.90501]
[1778719047727,55.07,79587.25,0.0,-0.98848,1e-05,1.90759]
[1778719053566,55.07,79586.34,0.0,-0.9885,1e-05,1.90463]
[1778719058603,55.07,79590.86,0.0,-0.98846,1e-05,1.91037]
[1778719060615,55.07,79594.65,0.0,-0.98843,1e-05,1.91518]
[1778719065650,55.07,79594.58,0.0,-0.98843,1e-05,1.91509]
[1778719070686,55.07,79595.1,0.0,-0.98842,1e-05,1.91576]
[1778719075721,55.07,79595.22,0.0,-0.98842,1e-05,1.91591]
[1778719080757,55.07,79591.57,0.0,-0.98845,1e-05,1.91127]
[1778719085791,55.07,79593.53,0.0,-0.98844,1e-05,1.91376]
[1778719091833,55.07,79593.56,0.0,-0.98844,1e-05,1.9138]
[1778719095862,55.07,79585.8,0.0,-0.9885,1e-05,1.90395]
[1778719096869,55.07,79584.51,0.0,-0.98852,1e-05,1.90232]
[1778719101905,55.07,79581.26,0.0,-0.98854,1e-05,1.89821]
[1778719103921,55.07,79576.09,0.0,-0.98859,1e-05,1.89169]
[1778719108955,55.07,79575.16,0.0,-0.9886,1e-05,1.89052]
[1778719113988,55.07,79575.28,0.0,-0.98861,1e-05,1.88888]
[1778719119026,55.07,79577.72,0.0,-0.98858,1e-05,1.89195]
[1778719121038,55.07,79585.16,0.0,-0.98852,1e-05,1.90134]
[1778719126073,55.07,79582.65,0.0,-0.98854,1e-05,1.89817]
[1778719131109,55.07,79576.43,0.0,-0.9886,1e-05,1.89033]
[1778719136143,55.07,79572.7,0.0,-0.98863,1e-05,1.88563]
[1778719142185,55.07,79571.85,0.0,-0.98863,1e-05,1.88457]
[1778719148429,55.07,79570.61,0.0,-0.98865,1e-05,1.88301]
[1778719154271,55.07,79569.14,0.0,-0.98866,1e-05,1.88117]
[1778719159307,55.07,79568.4,0.0,-0.98866,1e-05,1.88024]
[1778719167363,55.07,79567.59,0.0,-0.98867,1e-05,1.87922]
[1778719170383,55.07,79561.26,0.0,-0.98872,1e-05,1.8713]
[1778719171390,55.07,79553.78,0.0,-0.9888,1e-05,1.86021]
[1778719172400,55.07,79548.74,0.0,-0.98884,1e-05,1.85395]
[1778719173404,55.07,79538.88,0.0,-0.98892,1e-05,1.84176]
[1778719174410,55.07,79535.7,0.0,-0.98895,1e-05,1.83784]
[1778719177433,55.07,79541.26,0.0,-0.9889,1e-05,1.84469]
[1778719178443,55.07,79542.23,0.0,-0.9889,1e-05,1.84589]
[1778719183475,55.07,79554.23,0.0,-0.98879,1e-05,1.86077]
[1778719184482,55.07,79556.92,0.0,-0.98877,1e-05,1.86412]
[1778719189517,55.07,79558.11,0.0,-0.98876,1e-05,1.8656]
[1778719194553,55.07,79560.79,0.0,-0.98874,1e-05,1.86894]
[1778719201601,55.07,79565.48,0.0,-0.9887,1e-05,1.8748]
[1778719206637,55.07,79567.73,0.0,-0.98868,1e-05,1.87762]
[1778719211671,55.07,79567.58,0.0,-0.98868,1e-05,1.87743]
[1778719215700,55.07,79575.53,0.0,-0.98861,1e-05,1.88741]
[1778719216707,55.07,79582.95,0.0,-0.98855,1e-05,1.89676]
[1778719217713,55.07,79583.5,0.0,-0.98854,1e-05,1.89745]
[1778719222749,55.07,79588.34,0.0,-0.9885,1e-05,1.90357]
[1778719227785,55.07,79591.82,0.0,-0.98847,1e-05,1.90798]
[1778719230818,55.07,79585.83,0.0,-0.98852,1e-05,1.9004]
[1778719231824,55.07,79580.79,0.0,-0.98858,1e-05,1.89224]
[1778719232831,55.07,79579.64,0.0,-0.98859,1e-05,1.89079]
[1778719237879,55.07,79578.12,0.0,-0.9886,1e-05,1.88888]
[1778719242906,55.07,79575.91,0.0,-0.98862,1e-05,1.8861]
[1778719247942,55.07,79571.23,0.0,-0.98866,1e-05,1.88022]
[1778719252975,55.07,79571.07,0.0,-0.98866,1e-05,1.88002]
[1778719258009,55.07,79569.28,0.0,-0.98868,1e-05,1.87778]
[1778719263047,55.07,79569.29,0.0,-0.98868,1e-05,1.87779]
[1778719268084,55.07,79570.89,0.0,-0.98866,1e-05,1.8798]
[1778719269280,55.07,79565.13,0.0,-0.98871,1e-05,1.87258]
[1778719272112,55.07,79562.44,0.0,-0.98874,1e-05,1.86922]
[1778719277149,55.07,79563.01,0.0,-0.98873,1e-05,1.86994]
[1778719282181,55.07,79559.6,0.0,-0.98876,1e-05,1.86568]
[1778719287216,55.07,79558.6,0.0,-0.98877,1e-05,1.86444]
[1778719291244,55.07,79567.63,0.0,-0.9887,1e-05,1.87393]
[1778719292251,55.07,79569.61,0.0,-0.98868,1e-05,1.87641]
[1778719297289,55.07,79566.5,0.0,-0.98871,1e-05,1.87252]
[1778719302323,55.07,79563.38,0.0,-0.98874,1e-05,1.86862]
[1778719307361,55.07,79564.43,0.0,-0.98873,1e-05,1.86993]
[1778719312393,55.07,79563.6,0.0,-0.98874,1e-05,1.8689]
[1778719317428,55.07,79563.35,0.0,-0.98874,1e-05,1.86859]
[1778719322467,55.07,79561.63,0.0,-0.98875,1e-05,1.86644]
[1778719327499,55.07,79560.08,0.0,-0.98877,1e-05,1.86451]
[1778719338575,55.07,79559.09,0.0,-0.98877,1e-05,1.86327]
[1778719340589,55.07,79574.13,0.0,-0.98865,1e-05,1.88208]
[1778719341596,55.07,79576.23,0.0,-0.98863,1e-05,1.88471]
[1778719347642,55.07,79573.55,0.0,-0.98865,1e-05,1.88135]
[1778719352677,55.07,79572.29,0.0,-0.98867,1e-05,1.87799]
[1778719357712,55.07,79571.53,0.0,-0.98868,1e-05,1.87703]
[1778719362750,55.07,79569.33,0.0,-0.9887,1e-05,1.87428]
[1778719367785,55.07,79568.44,0.0,-0.98871,1e-05,1.87317]
[1778719372820,55.07,79566.3,0.0,-0.98872,1e-05,1.87049]
[1778719377857,55.07,79565.87,0.0,-0.98873,1e-05,1.86996]
[1778719382893,55.07,79575.75,0.0,-0.98864,1e-05,1.88233]
[1778719383902,55.07,79579.38,0.0,-0.98861,1e-05,1.88689]
[1778719386947,55.07,79582.23,0.0,-0.98859,1e-05,1.89048]
[1778719388960,55.07,79588.07,0.0,-0.98854,1e-05,1.89784]
[1778719395002,55.07,79589.98,0.0,-0.98852,1e-05,1.90026]
[1778719400193,55.07,79593.75,0.0,-0.98849,1e-05,1.90503]
[1778719406080,55.07,79594.2,0.0,-0.98848,1e-05,1.9056]
[1778719411115,55.07,79596.1,0.0,-0.98848,1e-05,1.90621]
[1778719416150,55.07,79597.42,0.0,-0.98847,1e-05,1.90789]
[1778719421190,55.07,79598.85,0.0,-0.98845,1e-05,1.9097]
[1778719426222,55.07,79599.44,0.0,-0.98845,1e-05,1.91045]
[1778719431257,55.07,79600.32,0.0,-0.98844,1e-05,1.91157]
[1778719436293,55.07,79599.57,0.0,-0.98845,1e-05,1.91062]
[1778719441327,55.07,79600.31,0.0,-0.98844,1e-05,1.91156]
[1778719446362,55.07,79602.48,0.0,-0.98842,1e-05,1.91432]
[1778719451399,55.07,79604.83,0.0,-0.9884,1e-05,1.91731]
[1778719452404,55.07,79611.1,0.0,-0.98835,1e-05,1.92531]
[1778719453411,55.07,79612.97,0.0,-0.98833,1e-05,1.9277]
[1778719458446,55.07,79612.46,0.0,-0.98834,1e-05,1.92705]
[1778719462474,55.07,79620.44,0.0,-0.98827,1e-05,1.93728]
[1778719463482,55.07,79622.39,0.0,-0.98825,1e-05,1.93979]
[1778719468518,55.07,79619.24,0.0,-0.98828,1e-05,1.93574]
[1778719473554,55.07,79616.19,0.0,-0.98831,1e-05,1.93001]
[1778719477582,55.07,79608.87,0.0,-0.98838,1e-05,1.92065]
[1778719478590,55.07,79607.85,0.0,-0.98839,1e-05,1.91935]
[1778719483624,55.07,79609.5,0.0,-0.98837,1e-05,1.92145]
[1778719487653,55.07,79617.28,0.0,-0.9883,1e-05,1.93141]
[1778719489667,55.07,79617.14,0.0,-0.98831,1e-05,1.93123]
[1778719494703,55.07,79619.72,0.0,-0.98828,1e-05,1.93453]
[1778719496716,55.07,79622.76,0.0,-0.98826,1e-05,1.93844]
[1778719501754,55.07,79626.2,0.0,-0.98823,1e-05,1.94286]
[1778719502759,55.07,79626.55,0.0,-0.98822,1e-05,1.94332]
[1778719505779,55.07,79632.12,0.0,-0.98817,1e-05,1.9505]
[1778719510814,55.07,79629.64,0.0,-0.9882,1e-05,1.9473]
[1778719515857,55.07,79632.59,0.0,-0.98817,1e-05,1.95111]
[1778719520887,55.07,79631.9,0.0,-0.98818,1e-05,1.95022]
[1778719525923,55.07,79632.57,0.0,-0.98817,1e-05,1.95108]
[1778719527936,55.07,79627.07,0.0,-0.98822,1e-05,1.94399]
[1778719530958,55.07,79634.03,0.0,-0.98816,1e-05,1.95297]
[1778719531963,55.07,79636.11,0.0,-0.98815,1e-05,1.95383]
[1778719536999,55.07,79636.69,0.0,-0.98814,1e-05,1.95458]
[1778719542036,55.07,79640.14,0.0,-0.98811,1e-05,1.95905]
[1778719547069,55.07,79635.11,0.0,-0.98816,1e-05,1.95253]
[1778719552104,55.07,79639.13,0.0,-0.98812,1e-05,1.95774]
[1778719557139,55.07,79639.09,0.0,-0.98812,1e-05,1.95768]
[1778719562175,55.07,79641.31,0.0,-0.9881,1e-05,1.96056]
[1778719567210,55.07,79643.75,0.0,-0.98808,1e-05,1.96373]
[1778719572247,55.07,79645.63,0.0,-0.98806,1e-05,1.96617]
[1778719574261,55.07,79651.13,0.0,-0.98801,1e-05,1.97333]
[1778719576275,55.07,79653.89,0.0,-0.98799,1e-05,1.97693]
[1778719581508,55.07,79652.81,0.0,-0.988,1e-05,1.97552]
[1778719586347,55.07,79657.78,0.0,-0.98796,1e-05,1.98202]
[1778719591578,55.07,79660.76,0.0,-0.98794,1e-05,1.98407]
[1778719594405,55.07,79646.78,0.0,-0.98806,1e-05,1.96583]
[1778719596418,55.07,79649.59,0.0,-0.98804,1e-05,1.96948]
[1778719599439,55.07,79657.33,0.0,-0.98797,1e-05,1.97958]
[1778719602460,55.07,79658.34,0.0,-0.98796,1e-05,1.9809]
[1778719604474,55.07,79653.23,0.0,-0.98801,1e-05,1.97423]
[1778719605480,55.07,79646.47,0.0,-0.98807,1e-05,1.96542]
[1778719606488,55.07,79644.37,0.0,-0.98809,1e-05,1.9627]
[1778719611719,55.07,79647.36,0.0,-0.98806,1e-05,1.96658]
[1778719617566,55.07,79651.34,0.0,-0.98802,1e-05,1.97176]
[1778719621792,55.07,79644.27,0.0,-0.98809,1e-05,1.96257]
[1778719627641,55.07,79638.62,0.0,-0.98814,1e-05,1.95524]
[1778719632675,55.07,79639.4,0.0,-0.98813,1e-05,1.95625]
[1778719635698,55.07,79625.88,0.0,-0.98825,1e-05,1.93881]
[1778719636706,55.07,79619.81,0.0,-0.9883,1e-05,1.93101]
[1778719637712,55.07,79618.95,0.0,-0.98831,1e-05,1.92991]
[1778719644761,55.07,79620.48,0.0,-0.9883,1e-05,1.93187]
[1778719648791,55.07,79625.99,0.0,-0.98825,1e-05,1.93895]
[1778719649796,55.07,79625.25,0.0,-0.98826,1e-05,1.938]
[1778719654831,55.07,79627.54,0.0,-0.98825,1e-05,1.93912]
[1778719659867,55.07,79630.45,0.0,-0.98822,1e-05,1.94286]
[1778719663895,55.07,79625.29,0.0,-0.98827,1e-05,1.93622]
[1778719668930,55.07,79633.11,0.0,-0.9882,1e-05,1.94629]
[1778719671951,55.07,79635.87,0.0,-0.98817,1e-05,1.94985]
[1778719676986,55.07,79635.51,0.0,-0.98818,1e-05,1.94939]
[1778719681014,55.07,79633.95,0.0,-0.98819,1e-05,1.94737]
[1778719684035,55.07,79635.56,0.0,-0.98818,1e-05,1.94945]
[1778719686049,55.07,79643.28,0.0,-0.98811,1e-05,1.95944]
[1778719687056,55.07,79649.31,0.0,-0.98805,1e-05,1.96728]
[1778719688064,55.07,79649.61,0.0,-0.98805,1e-05,1.96767]
[1778719690078,55.07,79644.19,0.0,-0.9881,1e-05,1.96062]
[1778719695114,55.07,79642.38,0.0,-0.98811,1e-05,1.95828]
[1778719700150,55.07,79645.44,0.0,-0.98809,1e-05,1.96225]
[1778719705185,55.07,79644.01,0.0,-0.9881,1e-05,1.96039]
[1778719710220,55.07,79642.6,0.0,-0.98811,1e-05,1.95856]
[1778719715256,55.07,79642.48,0.0,-0.98812,1e-05,1.95657]
[1778719720299,55.07,79645.03,0.0,-0.9881,1e-05,1.95988]
[1778719725332,55.07,79645.08,0.0,-0.9881,1e-05,1.95994]
[1778719730366,55.07,79639.89,0.0,-0.98815,1e-05,1.95322]
[1778719735395,55.07,79638.47,0.0,-0.98816,1e-05,1.95138]
[1778719740430,55.07,79639.32,0.0,-0.98815,1e-05,1.95248]
[1778719745469,55.07,79635.49,0.0,-0.98819,1e-05,1.94753]
[1778719750500,55.07,79632.29,0.0,-0.98821,1e-05,1.94341]
[1778719755535,55.07,79630.56,0.0,-0.98823,1e-05,1.94118]
[1778719758557,55.07,79623.85,0.0,-0.98829,1e-05,1.93256]
[1778719759563,55.07,79621.39,0.0,-0.98831,1e-05,1.9294]
[1778719764598,55.07,79620.95,0.0,-0.98831,1e-05,1.92884]
[1778719766612,55.07,79607.07,0.0,-0.98844,1e-05,1.91113]
[1778719767619,55.07,79603.87,0.0,-0.98846,1e-05,1.90706]
[1778719772848,55.07,79601.21,0.0,-0.9885,1e-05,1.90188]
[1778719775675,55.07,79601.99,0.0,-0.98849,1e-05,1.90287]
[1778719778696,55.07,79603.53,0.0,-0.98848,1e-05,1.90483]
[1778719782918,55.07,79593.86,0.0,-0.98856,1e-05,1.89259]
[1778719783731,55.07,79593.86,0.0,-0.98856,1e-05,1.89259]
[1778719788766,55.07,79593.89,0.0,-0.98856,1e-05,1.89263]
[1778719798836,55.07,79592.57,0.0,-0.98857,1e-05,1.89097]
[1778719803872,55.07,79590.58,0.0,-0.98859,1e-05,1.88846]
[1778719808906,55.07,79591.23,0.0,-0.98858,1e-05,1.88928]
[1778719811928,55.07,79584.71,0.0,-0.98864,1e-05,1.88108]
[1778719813942,55.07,79582.48,0.0,-0.98866,1e-05,1.87828]
[1778719818977,55.07,79581.91,0.0,-0.98866,1e-05,1.87756]
[1778719824012,55.07,79577.6,0.0,-0.9887,1e-05,1.87216]
[1778719825019,55.07,79571.96,0.0,-0.98875,1e-05,1.86512]
[1778719826026,55.07,79572.77,0.0,-0.98874,1e-05,1.86613]
[1778719831063,55.07,79567.86,0.0,-0.98879,1e-05,1.85824]
[1778719836098,55.07,79569.48,0.0,-0.98878,1e-05,1.86025]
[1778719841132,55.07,79569.71,0.0,-0.98878,1e-05,1.86054]
[1778719846166,55.07,79572.63,0.0,-0.98875,1e-05,1.86418]
[1778719851201,55.07,79574.28,0.0,-0.98874,1e-05,1.86624]
[1778719855230,55.07,79565.0,0.0,-0.98882,1e-05,1.85468]
[1778719857243,55.07,79564.54,0.0,-0.98882,1e-05,1.85411]
[1778719862280,55.07,79563.27,0.0,-0.98883,1e-05,1.85254]
[1778719863288,55.07,79572.59,0.0,-0.98875,1e-05,1.86413]
[1778719864294,55.07,79575.1,0.0,-0.98873,1e-05,1.86726]
[1778719868325,55.07,79586.0,0.0,-0.98864,1e-05,1.88091]
[1778719869331,55.07,79588.13,0.0,-0.98862,1e-05,1.88358]
[1778719874365,55.07,79586.26,0.0,-0.98864,1e-05,1.88123]
[1778719880406,55.07,79586.49,0.0,-0.98863,1e-05,1.88152]
[1778719885441,55.07,79586.01,0.0,-0.98864,1e-05,1.88092]
[1778719893701,55.07,79587.09,0.0,-0.98864,1e-05,1.88049]
[1778719897529,55.07,79592.65,0.0,-0.98859,1e-05,1.88748]
[1778719901564,55.07,79584.11,0.0,-0.98867,1e-05,1.87675]
[1778719902564,55.07,79583.79,0.0,-0.98867,1e-05,1.87635]
[1778719907599,55.07,79582.77,0.0,-0.98868,1e-05,1.87507]
[1778719913841,55.07,79582.52,0.0,-0.98868,1e-05,1.87476]
[1778719919684,55.07,79576.37,0.0,-0.98873,1e-05,1.86707]
[1778719924719,55.07,79579.34,0.0,-0.98871,1e-05,1.87078]
[1778719930761,55.07,79580.38,0.0,-0.9887,1e-05,1.87208]
[1778719935797,55.07,79581.9,0.0,-0.98868,1e-05,1.87398]
[1778719940831,55.07,79587.63,0.0,-0.98864,1e-05,1.88117]
[1778719945866,55.07,79588.4,0.0,-0.98863,1e-05,1.88213]
[1778719950903,55.07,79587.29,0.0,-0.98864,1e-05,1.88074]
[1778719955936,55.07,79586.29,0.0,-0.98866,1e-05,1.8777]
[1778719960971,55.07,79585.59,0.0,-0.98866,1e-05,1.87682]
[1778719966006,55.07,79585.24,0.0,-0.98867,1e-05,1.87638]
[1778719971041,55.07,79585.02,0.0,-0.98867,1e-05,1.87611]
[1778719976076,55.07,79582.74,0.0,-0.98869,1e-05,1.87325]
[1778719981114,55.07,79582.75,0.0,-0.98869,1e-05,1.87326]
[1778719983131,55.07,79575.23,0.0,-0.98875,1e-05,1.86387]
[1778719987212,55.07,79584.72,0.0,-0.98867,1e-05,1.87573]
[1778719988219,55.07,79587.42,0.0,-0.98865,1e-05,1.87912]
[1778719992247,55.07,79577.74,0.0,-0.98873,1e-05,1.867]
[1778719993253,55.07,79575.3,0.0,-0.98875,1e-05,1.86395]
[1778719998289,55.07,79577.77,0.0,-0.98873,1e-05,1.86704]
[1778720004332,55.07,79578.83,0.0,-0.98872,1e-05,1.86836]
[1778720006346,55.07,79569.78,0.0,-0.9888,1e-05,1.85708]
[1778720009367,55.07,79567.88,0.0,-0.98881,1e-05,1.85472]
[1778720014402,55.07,79571.02,0.0,-0.9888,1e-05,1.85685]
[1778720019441,55.07,79564.14,0.0,-0.98886,1e-05,1.84831]
[1778720024615,55.07,79564.61,0.0,-0.98885,1e-05,1.84889]
[1778720030524,55.07,79561.61,0.0,-0.98888,1e-05,1.84518]
[1778720034698,55.07,79537.99,0.0,-0.98907,1e-05,1.81614]
[1778720035559,55.07,79537.99,0.0,-0.98907,1e-05,1.81614]
[1778720036570,55.07,79536.45,0.0,-0.98909,1e-05,1.81426]
[1778720041605,55.07,79535.09,0.0,-0.9891,1e-05,1.8126]
[1778720046640,55.07,79535.26,0.0,-0.9891,1e-05,1.81281]
[1778720051675,55.07,79537.86,0.0,-0.98908,1e-05,1.81598]
[1778720056711,55.07,79537.85,0.0,-0.98908,1e-05,1.81597]
[1778720061746,55.07,79539.08,0.0,-0.98906,1e-05,1.81747]
[1778720066784,55.07,79537.61,0.0,-0.98908,1e-05,1.81568]
[1778720068795,55.07,79533.99,0.0,-0.98911,1e-05,1.81126]
[1778720073830,55.07,79535.37,0.0,-0.98911,1e-05,1.8112]
[1778720077872,55.07,79540.45,0.0,-0.98906,1e-05,1.8174]
[1778720078873,55.07,79547.63,0.0,-0.989,1e-05,1.82619]
[1778720080889,55.07,79549.0,0.0,-0.98899,1e-05,1.82788]
[1778720085922,55.07,79545.64,0.0,-0.98902,1e-05,1.82375]
[1778720090957,55.07,79546.13,0.0,-0.98902,1e-05,1.82435]
[1778720098005,55.07,79546.99,0.0,-0.98901,1e-05,1.82541]
[1778720103041,55.07,79551.77,0.0,-0.98897,1e-05,1.83128]
[1778720105190,55.07,79558.82,0.0,-0.98891,1e-05,1.83997]
[1778720106062,55.07,79558.82,0.0,-0.98891,1e-05,1.83997]
[1778720109083,55.07,79563.96,0.0,-0.98887,1e-05,1.84632]
[1778720110090,55.07,79566.82,0.0,-0.98884,1e-05,1.84986]
[1778720113110,55.07,79571.87,0.0,-0.9888,1e-05,1.85613]
[1778720115260,55.07,79578.85,0.0,-0.98874,1e-05,1.86483]
[1778720121170,55.07,79579.6,0.0,-0.98873,1e-05,1.86576]
[1778720123183,55.07,79573.68,0.0,-0.98879,1e-05,1.85838]
[1778720128218,55.07,79577.94,0.0,-0.98875,1e-05,1.86369]
[1778720132246,55.07,79572.53,0.0,-0.98881,1e-05,1.85518]
[1778720137281,55.07,79571.73,0.0,-0.98881,1e-05,1.85419]
[1778720142316,55.07,79571.06,0.0,-0.98882,1e-05,1.85335]
[1778720147351,55.07,79569.9,0.0,-0.98883,1e-05,1.85191]
[1778720152386,55.07,79570.08,0.0,-0.98883,1e-05,1.85214]
[1778720157421,55.07,79572.89,0.0,-0.9888,1e-05,1.85563]
[1778720162457,55.07,79575.48,0.0,-0.98878,1e-05,1.85885]
[1778720165614,55.07,79581.67,0.0,-0.98873,1e-05,1.86657]
[1778720171519,55.07,79581.47,0.0,-0.98873,1e-05,1.86632]
[1778720176556,55.07,79581.17,0.0,-0.98873,1e-05,1.86594]
[1778720181588,55.07,79578.8,0.0,-0.98875,1e-05,1.86298]
[1778720186624,55.07,79580.68,0.0,-0.98874,1e-05,1.86533]
[1778720191659,55.07,79580.72,0.0,-0.98875,1e-05,1.8636]
[1778720196694,55.07,79576.95,0.0,-0.98878,1e-05,1.8589]
[1778720200722,55.07,79572.93,0.0,-0.98881,1e-05,1.8539]
[1778720205897,55.07,79575.98,0.0,-0.98879,1e-05,1.8577]
[1778720210795,55.07,79578.63,0.0,-0.98876,1e-05,1.861]
[1778720215967,55.07,79576.43,0.0,-0.98878,1e-05,1.85826]
[1778720221876,55.07,79575.85,0.0,-0.98879,1e-05,1.85753]
[1778720226911,55.07,79577.27,0.0,-0.98878,1e-05,1.8593]
[1778720234967,55.07,79577.75,0.0,-0.98877,1e-05,1.8599]
[1778720240002,55.07,79575.44,0.0,-0.98879,1e-05,1.85702]
[1778720244030,55.07,79571.45,0.0,-0.98882,1e-05,1.85207]
[1778720252086,55.07,79569.93,0.0,-0.98885,1e-05,1.84841]
[1778720257121,55.07,79567.45,0.0,-0.98887,1e-05,1.84534]
[1778720263163,55.07,79567.07,0.0,-0.98887,1e-05,1.84487]
[1778720268198,55.07,79571.4,0.0,-0.98884,1e-05,1.85023]
[1778720273234,55.07,79572.16,0.0,-0.98883,1e-05,1.85118]
[1778720278268,55.07,79574.09,0.0,-0.98881,1e-05,1.85357]
[1778720280282,55.07,79576.98,0.0,-0.98879,1e-05,1.85716]
[1778720285317,55.07,79579.08,0.0,-0.98877,1e-05,1.85978]
[1778720290353,55.07,79580.43,0.0,-0.98876,1e-05,1.86146]
[1778720295388,55.07,79579.83,0.0,-0.98876,1e-05,1.86071]
[1778720299416,55.07,79573.88,0.0,-0.98881,1e-05,1.85331]
[1778720306601,55.07,79571.79,0.0,-0.98883,1e-05,1.85072]
[1778720313514,55.07,79571.18,0.0,-0.98885,1e-05,1.84819]
[1778720318549,55.07,79571.63,0.0,-0.98884,1e-05,1.84875]
[1778720323585,55.07,79573.52,0.0,-0.98883,1e-05,1.85109]
[1778720328618,55.07,79574.46,0.0,-0.98882,1e-05,1.85226]
[1778720333656,55.07,79576.21,0.0,-0.98881,1e-05,1.85443]
[1778720338689,55.07,79578.42,0.0,-0.98879,1e-05,1.85718]
[1778720342720,55.07,79587.62,0.0,-0.98871,1e-05,1.86866]
[1778720343726,55.07,79596.62,0.0,-0.98863,1e-05,1.87993]
[1778720344733,55.07,79596.66,0.0,-0.98863,1e-05,1.87999]
[1778720349770,55.07,79597.02,0.0,-0.98863,1e-05,1.88044]
[1778720354811,55.07,79594.5,0.0,-0.98865,1e-05,1.87727]
[1778720359838,55.07,79589.98,0.0,-0.98869,1e-05,1.87161]
[1778720364874,55.07,79588.06,0.0,-0.9887,1e-05,1.86921]
[1778720368901,55.07,79580.87,0.0,-0.98877,1e-05,1.86023]
[1778720370916,55.07,79576.61,0.0,-0.9888,1e-05,1.85493]
[1778720375950,55.07,79577.14,0.0,-0.98881,1e-05,1.85381]
[1778720380985,55.07,79577.98,0.0,-0.9888,1e-05,1.85486]
[1778720384007,55.07,79572.08,0.0,-0.98885,1e-05,1.84754]
[1778720388034,55.07,79571.17,0.0,-0.98886,1e-05,1.84641]
[1778720391055,55.07,79565.12,0.0,-0.98891,1e-05,1.83893]
[1778720396095,55.07,79563.34,0.0,-0.98892,1e-05,1.83673]
[1778720399116,55.07,79556.49,0.0,-0.98898,1e-05,1.8283]
[1778720400125,55.07,79551.31,0.0,-0.98902,1e-05,1.82194]
[1778720401179,55.07,79551.17,0.0,-0.98903,1e-05,1.82177]
[1778720402153,55.07,79539.2,0.0,-0.98912,1e-05,1.80715]
[1778720403160,55.07,79525.71,0.0,-0.98924,1e-05,1.79079]
[1778720406185,55.07,79532.97,0.0,-0.98918,1e-05,1.79958]
[1778720411221,55.07,79536.75,0.0,-0.98915,1e-05,1.80417]
[1778720416255,55.07,79546.29,0.0,-0.98907,1e-05,1.8158]
[1778720417378,55.07,79557.89,0.0,-0.98897,1e-05,1.83002]
[1778720418268,55.07,79557.89,0.0,-0.98897,1e-05,1.83002]
[1778720423305,55.07,79558.59,0.0,-0.98896,1e-05,1.83088]
[1778720428339,55.07,79560.93,0.0,-0.98894,1e-05,1.83376]
[1778720430354,55.07,79569.28,0.0,-0.98887,1e-05,1.84407]
[1778720435388,55.07,79571.74,0.0,-0.98886,1e-05,1.84535]
[1778720440423,55.07,79571.21,0.0,-0.98887,1e-05,1.84469]
[1778720445459,55.07,79570.37,0.0,-0.98888,1e-05,1.84365]
[1778720450494,55.07,79574.86,0.0,-0.98884,1e-05,1.84921]
[1778720453515,55.07,79578.4,0.0,-0.98881,1e-05,1.85361]
[1778720458552,55.07,79576.04,0.0,-0.98883,1e-05,1.85068]
[1778720460564,55.07,79582.08,0.0,-0.98878,1e-05,1.85818]
[1778720461571,55.07,79583.3,0.0,-0.98877,1e-05,1.8597]
[1778720466607,55.07,79584.38,0.0,-0.98876,1e-05,1.86105]
[1778720471641,55.07,79583.59,0.0,-0.98876,1e-05,1.86006]
[1778720477802,55.07,79586.23,0.0,-0.98874,1e-05,1.86336]
[1778720483726,55.07,79587.17,0.0,-0.98873,1e-05,1.86453]
[1778720488762,55.07,79588.92,0.0,-0.98872,1e-05,1.86671]
[1778720493795,55.07,79588.75,0.0,-0.98873,1e-05,1.86472]
[1778720498830,55.07,79589.32,0.0,-0.98873,1e-05,1.86543]
[1778720500845,55.07,79594.06,0.0,-0.98868,1e-05,1.87136]
[1778720505879,55.07,79595.24,0.0,-0.98867,1e-05,1.87284]
[1778720510914,55.07,79598.01,0.0,-0.98865,1e-05,1.87631]
[1778720514943,55.07,79604.99,0.0,-0.98859,1e-05,1.88508]
[1778720515950,55.07,79611.89,0.0,-0.98853,1e-05,1.89379]
[1778720519977,55.07,79619.92,0.0,-0.98846,1e-05,1.90396]
[1778720523004,55.07,79628.04,0.0,-0.98839,1e-05,1.91429]
[1778720524006,55.07,79638.54,0.0,-0.9883,1e-05,1.92772]
[1778720526020,55.07,79643.49,0.0,-0.98826,1e-05,1.93407]
[1778720531056,55.07,79643.21,0.0,-0.98826,1e-05,1.93371]
[1778720534077,55.07,79650.92,0.0,-0.98819,1e-05,1.94364]
[1778720536091,55.07,79661.27,0.0,-0.9881,1e-05,1.95703]
[1778720541125,55.07,79662.36,0.0,-0.98809,1e-05,1.95845]
[1778720544147,55.07,79652.81,0.0,-0.98817,1e-05,1.94608]
[1778720545154,55.07,79647.44,0.0,-0.98822,1e-05,1.93915]
[1778720550188,55.07,79643.59,0.0,-0.98825,1e-05,1.9342]
[1778720555225,55.07,79643.73,0.0,-0.98826,1e-05,1.93255]
[1778720560261,55.07,79645.18,0.0,-0.98825,1e-05,1.93442]
[1778720564288,55.07,79653.68,0.0,-0.98818,1e-05,1.94537]
[1778720565295,55.07,79660.44,0.0,-0.98812,1e-05,1.95411]
[1778720570331,55.07,79657.4,0.0,-0.98814,1e-05,1.95018]
[1778720575365,55.07,79652.82,0.0,-0.98818,1e-05,1.94426]
[1778720580400,55.07,79649.09,0.0,-0.98822,1e-05,1.93945]
[1778720583420,55.07,79642.32,0.0,-0.98828,1e-05,1.93074]
[1778720584429,55.07,79634.27,0.0,-0.98835,1e-05,1.92043]
[1778720585435,55.07,79628.89,0.0,-0.98839,1e-05,1.91356]
[1778720586443,55.07,79626.22,0.0,-0.98842,1e-05,1.91016]
[1778720588582,55.07,79618.29,0.0,-0.98849,1e-05,1.90009]
[1778720590470,55.07,79618.37,0.0,-0.98849,1e-05,1.90019]
[1778720596512,55.07,79623.1,0.0,-0.98844,1e-05,1.90619]
[1778720601547,55.07,79624.28,0.0,-0.98843,1e-05,1.90769]
[1778720604568,55.07,79614.84,0.0,-0.98852,1e-05,1.89572]
[1778720605575,55.07,79610.54,0.0,-0.98855,1e-05,1.89029]
[1778720607589,55.07,79609.87,0.0,-0.98856,1e-05,1.88944]
[1778720612624,55.07,79610.49,0.0,-0.98856,1e-05,1.88842]
[1778720618792,55.07,79611.38,0.0,-0.98856,1e-05,1.88955]
[1778720622694,55.07,79616.46,0.0,-0.98851,1e-05,1.89597]
[1778720623701,55.07,79620.18,0.0,-0.98848,1e-05,1.90068]
[1778720628869,55.07,79622.21,0.0,-0.98846,1e-05,1.90325]
[1778720632765,55.07,79610.47,0.0,-0.98856,1e-05,1.8884]
[1778720633773,55.07,79603.06,0.0,-0.98863,1e-05,1.87907]
[1778720634779,55.07,79601.95,0.0,-0.98864,1e-05,1.87767]
[1778720639814,55.07,79601.2,0.0,-0.98864,1e-05,1.87673]
[1778720643842,55.07,79608.33,0.0,-0.98858,1e-05,1.8857]
[1778720644849,55.07,79612.97,0.0,-0.98854,1e-05,1.89155]
[1778720645870,55.07,79616.65,0.0,-0.98851,1e-05,1.89621]
[1778720649009,55.07,79618.82,0.0,-0.98849,1e-05,1.89895]
[1778720653918,55.07,79626.45,0.0,-0.98843,1e-05,1.90864]
[1778720659079,55.07,79623.38,0.0,-0.98845,1e-05,1.90474]
[1778720666002,55.07,79625.49,0.0,-0.98843,1e-05,1.90742]
[1778720671039,55.07,79623.45,0.0,-0.98846,1e-05,1.90302]
[1778720676074,55.07,79625.79,0.0,-0.98844,1e-05,1.90599]
[1778720681109,55.07,79622.24,0.0,-0.98847,1e-05,1.90148]
[1778720682115,55.07,79617.22,0.0,-0.98852,1e-05,1.89512]
[1778720683122,55.07,79621.93,0.0,-0.98848,1e-05,1.90109]
[1778720684129,55.07,79627.34,0.0,-0.98843,1e-05,1.90796]
[1778720688157,55.07,79631.57,0.0,-0.98839,1e-05,1.91335]
[1778720693192,55.07,79637.36,0.0,-0.98834,1e-05,1.92074]
[1778720695206,55.07,79644.75,0.0,-0.98828,1e-05,1.93021]
[1778720699361,55.07,79652.64,0.0,-0.98821,1e-05,1.94036]
[1778720703263,55.07,79659.82,0.0,-0.98814,1e-05,1.94963]
[1778720708297,55.07,79662.56,0.0,-0.98812,1e-05,1.95318]
[1778720709431,55.07,79656.87,0.0,-0.98817,1e-05,1.94582]
[1778720712325,55.07,79655.02,0.0,-0.98819,1e-05,1.94343]
[1778720716353,55.07,79649.07,0.0,-0.98824,1e-05,1.93576]
[1778720722395,55.07,79646.55,0.0,-0.98826,1e-05,1.93252]
[1778720727432,55.07,79645.02,0.0,-0.98827,1e-05,1.93056]
[1778720731460,55.07,79638.32,0.0,-0.98834,1e-05,1.92015]
[1778720734482,55.07,79632.46,0.0,-0.98839,1e-05,1.91267]
[1778720739649,55.07,79627.23,0.0,-0.98844,1e-05,1.90601]
[1778720745557,55.07,79628.28,0.0,-0.98843,1e-05,1.90735]
[1778720750593,55.07,79627.98,0.0,-0.98843,1e-05,1.90696]
[1778720755628,55.07,79627.2,0.0,-0.98844,1e-05,1.90597]
[1778720760663,55.07,79625.94,0.0,-0.98845,1e-05,1.90437]
[1778720765698,55.07,79623.0,0.0,-0.98848,1e-05,1.90064]
[1778720768720,55.07,79611.26,0.0,-0.98858,1e-05,1.8858]
[1778720769859,55.07,79607.9,0.0,-0.98861,1e-05,1.88157]
[1778720775769,55.07,79608.03,0.0,-0.98861,1e-05,1.88173]
[1778720779929,55.07,79602.01,0.0,-0.98866,1e-05,1.87417]
[1778720782820,55.07,79599.44,0.0,-0.98868,1e-05,1.87095]
[1778720787854,55.07,79599.22,0.0,-0.98868,1e-05,1.87067]
[1778720792890,55.07,79603.79,0.0,-0.98865,1e-05,1.87461]
[1778720797924,55.07,79605.79,0.0,-0.98864,1e-05,1.87712]
[1778720802959,55.07,79605.85,0.0,-0.98864,1e-05,1.8772]
[1778720803965,55.07,79597.05,0.0,-0.98871,1e-05,1.86617]
[1778720804973,55.07,79591.61,0.0,-0.98876,1e-05,1.85938]
[1778720805980,55.07,79591.37,0.0,-0.98876,1e-05,1.85908]
[1778720811015,55.07,79592.47,0.0,-0.98875,1e-05,1.86045]
[1778720818065,55.07,79594.01,0.0,-0.98874,1e-05,1.86237]
[1778720823099,55.07,79596.88,0.0,-0.98871,1e-05,1.86596]
[1778720829141,55.07,79597.65,0.0,-0.98871,1e-05,1.86692]
[1778720835182,55.07,79600.58,0.0,-0.98868,1e-05,1.87059]
[1778720840217,55.07,79600.95,0.0,-0.98868,1e-05,1.87105]
[1778720845252,55.07,79602.63,0.0,-0.98866,1e-05,1.87316]
[1778720851297,55.07,79602.45,0.0,-0.98868,1e-05,1.87114]
[1778720856330,55.07,79602.8,0.0,-0.98867,1e-05,1.87158]
[1778720859353,55.07,79597.03,0.0,-0.98872,1e-05,1.86436]
[1778720864386,55.07,79597.47,0.0,-0.98872,1e-05,1.86491]
[1778720869420,55.07,79598.57,0.0,-0.98871,1e-05,1.86629]
[1778720874457,55.07,79599.44,0.0,-0.9887,1e-05,1.86737]
[1778720879491,55.07,79599.13,0.0,-0.9887,1e-05,1.86699]
[1778720884527,55.07,79604.28,0.0,-0.98866,1e-05,1.87344]
[1778720889561,55.07,79603.96,0.0,-0.98866,1e-05,1.87303]
[1778720892586,55.07,79609.47,0.0,-0.98862,1e-05,1.87995]
[1778720897617,55.07,79610.88,0.0,-0.9886,1e-05,1.88173]
[1778720901646,55.07,79606.61,0.0,-0.98864,1e-05,1.87636]
[1778720907687,55.07,79607.33,0.0,-0.98863,1e-05,1.87726]
[1778720912723,55.07,79609.05,0.0,-0.98863,1e-05,1.87763]
[1778720917758,55.07,79610.02,0.0,-0.98862,1e-05,1.87885]
[1778720922793,55.07,79608.62,0.0,-0.98863,1e-05,1.87709]
[1778720928836,55.07,79607.53,0.0,-0.98864,1e-05,1.87572]
[1778720930983,55.07,79596.86,0.0,-0.98873,1e-05,1.86236]
[1778720932864,55.07,79596.25,0.0,-0.98874,1e-05,1.8616]
[1778720935884,55.07,79589.12,0.0,-0.9888,1e-05,1.85272]
[1778720938908,55.07,79583.82,0.0,-0.98884,1e-05,1.84614]
[1778720943940,55.07,79581.28,0.0,-0.98887,1e-05,1.843]
[1778720948977,55.07,79581.46,0.0,-0.98886,1e-05,1.84322]
[1778720949983,55.07,79590.39,0.0,-0.98879,1e-05,1.8543]
[1778720951124,55.07,79599.85,0.0,-0.98871,1e-05,1.8661]
[1778720951996,55.07,79599.85,0.0,-0.98871,1e-05,1.8661]
[1778720956028,55.07,79606.55,0.0,-0.98865,1e-05,1.87449]
[1778720958042,55.07,79609.96,0.0,-0.98862,1e-05,1.87877]
[1778720961198,55.07,79604.5,0.0,-0.98867,1e-05,1.87192]
[1778720967106,55.07,79605.89,0.0,-0.98866,1e-05,1.87366]
[1778720973148,55.07,79605.0,0.0,-0.98867,1e-05,1.87076]
[1778720979190,55.07,79604.24,0.0,-0.98868,1e-05,1.86981]
[1778720981338,55.07,79609.34,0.0,-0.98864,1e-05,1.8762]
[1778720987247,55.07,79605.86,0.0,-0.98867,1e-05,1.87184]
[1778720992283,55.07,79605.33,0.0,-0.98867,1e-05,1.87117]
[1778720997318,55.07,79600.42,0.0,-0.98871,1e-05,1.86503]
[1778720998324,55.07,79595.33,0.0,-0.98876,1e-05,1.85867]
[1778721003359,55.07,79594.08,0.0,-0.98877,1e-05,1.85712]
[1778721005374,55.07,79599.97,0.0,-0.98872,1e-05,1.86446]
[1778721010415,55.07,79601.06,0.0,-0.98871,1e-05,1.86583]
[1778721012426,55.07,79607.36,0.0,-0.98865,1e-05,1.87372]
[1778721017461,55.07,79605.18,0.0,-0.98867,1e-05,1.87098]
[1778721018467,55.07,79599.35,0.0,-0.98872,1e-05,1.86369]
[1778721020483,55.07,79594.06,0.0,-0.98877,1e-05,1.85709]
[1778721023505,55.07,79599.21,0.0,-0.98872,1e-05,1.86351]
[1778721028548,55.07,79601.71,0.0,-0.9887,1e-05,1.86664]
[1778721033572,55.07,79601.67,0.0,-0.98871,1e-05,1.8648]
[1778721038607,55.07,79603.01,0.0,-0.9887,1e-05,1.86648]
[1778721043642,55.07,79605.75,0.0,-0.98868,1e-05,1.86991]
[1778721049685,55.07,79605.41,0.0,-0.98868,1e-05,1.86948]
[1778721054719,55.07,79603.54,0.0,-0.9887,1e-05,1.86714]
[1778721059758,55.07,79603.54,0.0,-0.9887,1e-05,1.86714]
[1778721063782,55.07,79597.27,0.0,-0.98875,1e-05,1.85931]
[1778721068820,55.07,79602.74,0.0,-0.9887,1e-05,1.86614]
[1778721073853,55.07,79601.69,0.0,-0.98871,1e-05,1.86483]
[1778721078888,55.07,79602.41,0.0,-0.98871,1e-05,1.86573]
[1778721084931,55.07,79601.76,0.0,-0.98871,1e-05,1.86492]
[1778721089965,55.07,79601.79,0.0,-0.98871,1e-05,1.86495]
[1778721095000,55.07,79602.09,0.0,-0.98872,1e-05,1.86354]
[1778721100039,55.07,79602.12,0.0,-0.98872,1e-05,1.86358]
[1778721105075,55.07,79601.23,0.0,-0.98873,1e-05,1.86247]
[1778721110109,55.07,79607.68,0.0,-0.98867,1e-05,1.87054]
[1778721111116,55.07,79609.21,0.0,-0.98866,1e-05,1.87245]
[1778721116154,55.07,79606.13,0.0,-0.98869,1e-05,1.86859]
[1778721122325,55.07,79606.82,0.0,-0.98868,1e-05,1.86946]
[1778721128235,55.07,79619.36,0.0,-0.98857,1e-05,1.88522]
[1778721130249,55.07,79621.88,0.0,-0.98855,1e-05,1.8884]
[1778721138310,55.07,79622.4,0.0,-0.98855,1e-05,1.88905]
[1778721143350,55.07,79619.36,0.0,-0.98857,1e-05,1.88522]
[1778721148380,55.07,79628.01,0.0,-0.9885,1e-05,1.89615]
[1778721149388,55.07,79631.8,0.0,-0.98846,1e-05,1.90095]
[1778721154422,55.07,79632.13,0.0,-0.98847,1e-05,1.89956]
[1778721162613,55.07,79631.33,0.0,-0.98848,1e-05,1.89855]
[1778721170536,55.07,79629.63,0.0,-0.98849,1e-05,1.89639]
[1778721177588,55.07,79628.09,0.0,-0.98851,1e-05,1.89444]
[1778721179601,55.07,79639.76,0.0,-0.98841,1e-05,1.90926]
[1778721184638,55.07,79635.93,0.0,-0.98844,1e-05,1.90439]
[1778721186650,55.07,79640.4,0.0,-0.9884,1e-05,1.91008]
[1778721190678,55.07,79645.68,0.0,-0.98835,1e-05,1.91681]
[1778721194707,55.07,79636.17,0.0,-0.98844,1e-05,1.90469]
[1778721198735,55.07,79622.99,0.0,-0.98855,1e-05,1.88799]
[1778721199742,55.07,79617.69,0.0,-0.9886,1e-05,1.88131]
[1778721200749,55.07,79611.89,0.0,-0.98865,1e-05,1.87402]
[1778721205784,55.07,79609.19,0.0,-0.98867,1e-05,1.87064]
[1778721210819,55.07,79606.01,0.0,-0.9887,1e-05,1.86666]
[1778721215854,55.07,79603.34,0.0,-0.98873,1e-05,1.86153]
[1778721217869,55.07,79595.71,0.0,-0.9888,1e-05,1.85203]
[1778721223046,55.07,79595.23,0.0,-0.9888,1e-05,1.85143]
[1778721228947,55.07,79594.02,0.0,-0.98881,1e-05,1.84993]
[1778721233982,55.07,79591.42,0.0,-0.98883,1e-05,1.8467]
[1778721239019,55.07,79589.56,0.0,-0.98885,1e-05,1.84439]
[1778721242040,55.07,79578.42,0.0,-0.98894,1e-05,1.83063]
[1778721247075,55.07,79573.1,0.0,-0.98899,1e-05,1.82408]
[1778721251103,55.07,79565.59,0.0,-0.98905,1e-05,1.81488]
[1778721256139,55.07,79560.07,0.0,-0.98909,1e-05,1.80813]
[1778721261175,55.07,79559.51,0.0,-0.9891,1e-05,1.80745]
[1778721266210,55.07,79555.44,0.0,-0.98913,1e-05,1.80249]
[1778721271244,55.07,79560.74,0.0,-0.9891,1e-05,1.8072]
[1778721276279,55.07,79561.44,0.0,-0.98909,1e-05,1.80805]
[1778721279300,55.07,79570.13,0.0,-0.98902,1e-05,1.81868]
[1778721280307,55.07,79573.54,0.0,-0.98899,1e-05,1.82286]
[1778721284335,55.07,79576.13,0.0,-0.98897,1e-05,1.82604]
[1778721286357,55.07,79570.66,0.0,-0.98902,1e-05,1.81933]
[1778721290400,55.07,79576.96,0.0,-0.98896,1e-05,1.82707]
[1778721291409,55.07,79580.03,0.0,-0.98894,1e-05,1.83084]
[1778721292415,55.07,79590.03,0.0,-0.98885,1e-05,1.8432]
[1778721293543,55.07,79597.29,0.0,-0.98879,1e-05,1.85221]
[1778721296442,55.07,79598.63,0.0,-0.98878,1e-05,1.85388]
[1778721301477,55.07,79599.26,0.0,-0.98878,1e-05,1.85466]
[1778721306513,55.07,79599.55,0.0,-0.98877,1e-05,1.85502]
[1778721311548,55.07,79604.12,0.0,-0.98873,1e-05,1.86072]
[1778721316583,55.07,79602.87,0.0,-0.98875,1e-05,1.85916]
[1778721323754,55.07,79599.35,0.0,-0.98878,1e-05,1.85477]
[1778721329676,55.07,79592.1,0.0,-0.98884,1e-05,1.84577]
[1778721331688,55.07,79586.89,0.0,-0.98889,1e-05,1.83754]
[1778721336723,55.07,79583.97,0.0,-0.98892,1e-05,1.83394]
[1778721341758,55.07,79577.52,0.0,-0.98897,1e-05,1.82599]
[1778721346795,55.07,79573.56,0.0,-0.989,1e-05,1.82113]
[1778721351828,55.07,79573.77,0.0,-0.989,1e-05,1.82138]
[1778721353842,55.07,79569.03,0.0,-0.98904,1e-05,1.81557]
[1778721358877,55.07,79566.9,0.0,-0.98906,1e-05,1.81297]
[1778721363913,55.07,79558.62,0.0,-0.98913,1e-05,1.80287]
[1778721364044,55.07,79542.98,0.0,-0.98926,1e-05,1.78391]
[1778721364921,55.07,79542.98,0.0,-0.98926,1e-05,1.78391]
[1778721365926,55.07,79537.51,0.0,-0.9893,1e-05,1.77732]
[1778721366933,55.07,79530.53,0.0,-0.98936,1e-05,1.76893]
[1778721368982,55.07,79523.86,0.0,-0.98941,1e-05,1.76095]
[1778721369976,55.07,79514.61,0.0,-0.98949,1e-05,1.74993]
[1778721370983,55.07,79503.68,0.0,-0.98957,1e-05,1.73698]
[1778721371989,55.07,79495.94,0.0,-0.98964,1e-05,1.72785]
[1778721372997,55.07,79487.19,0.0,-0.98971,1e-05,1.71758]
[1778721374123,55.07,79492.27,0.0,-0.98966,1e-05,1.72354]
[1778721375012,55.07,79492.27,0.0,-0.98966,1e-05,1.72354]
[1778721377026,55.07,79499.05,0.0,-0.98961,1e-05,1.73151]
[1778721379038,55.07,79505.53,0.0,-0.98956,1e-05,1.73916]
[1778721380045,55.07,79511.61,0.0,-0.98951,1e-05,1.74637]
[1778721385081,55.07,79515.55,0.0,-0.98948,1e-05,1.75105]
[1778721387095,55.07,79519.85,0.0,-0.98944,1e-05,1.75617]
[1778721392129,55.07,79526.33,0.0,-0.9894,1e-05,1.76218]
[1778721394263,55.07,79534.83,0.0,-0.98933,1e-05,1.77237]
[1778721400185,55.07,79537.67,0.0,-0.98931,1e-05,1.77578]
[1778721405220,55.07,79541.74,0.0,-0.98928,1e-05,1.78068]
[1778721407235,55.07,79547.88,0.0,-0.98923,1e-05,1.78809]
[1778721408241,55.07,79560.65,0.0,-0.98912,1e-05,1.80359]
[1778721409248,55.07,79567.83,0.0,-0.98906,1e-05,1.81235]
[1778721412269,55.07,79577.2,0.0,-0.98898,1e-05,1.82384]
[1778721417304,55.07,79578.88,0.0,-0.98897,1e-05,1.8259]
[1778721420325,55.07,79582.86,0.0,-0.98894,1e-05,1.8308]
[1778721425360,55.07,79583.84,0.0,-0.98893,1e-05,1.83201]
[1778721430396,55.07,79583.2,0.0,-0.98893,1e-05,1.83122]
[1778721435430,55.07,79581.5,0.0,-0.98895,1e-05,1.82912]
[1778721440465,55.07,79579.19,0.0,-0.98897,1e-05,1.82628]
[1778721445501,55.07,79576.46,0.0,-0.98899,1e-05,1.82293]
[1778721451542,55.07,79574.69,0.0,-0.98901,1e-05,1.81899]
[1778721453560,55.07,79568.68,0.0,-0.98906,1e-05,1.81164]
[1778721455570,55.07,79566.84,0.0,-0.98908,1e-05,1.80939]
[1778721457584,55.07,79557.36,0.0,-0.98916,1e-05,1.79784]
[1778721458593,55.07,79554.45,0.0,-0.98918,1e-05,1.79431]
[1778721463627,55.07,79558.63,0.0,-0.98915,1e-05,1.79939]
[1778721468662,55.07,79560.19,0.0,-0.98913,1e-05,1.80128]
[1778721473722,55.07,79560.78,0.0,-0.98913,1e-05,1.802]
[1778721478757,55.07,79562.81,0.0,-0.98911,1e-05,1.80447]
[1778721483792,55.07,79563.16,0.0,-0.98911,1e-05,1.8049]
[1778721488831,55.07,79560.28,0.0,-0.98913,1e-05,1.80139]
[1778721493863,55.07,79561.42,0.0,-0.98912,1e-05,1.80278]
[1778721499905,55.07,79556.93,0.0,-0.98916,1e-05,1.79732]
[1778721501919,55.07,79561.26,0.0,-0.98913,1e-05,1.80259]
[1778721502925,55.07,79573.57,0.0,-0.98902,1e-05,1.81762]
[1778721504940,55.07,79578.63,0.0,-0.98898,1e-05,1.82383]
[1778721509975,55.07,79581.88,0.0,-0.98895,1e-05,1.82783]
[1778721515024,55.07,79593.56,0.0,-0.98887,1e-05,1.84048]
[1778721516024,55.07,79598.8,0.0,-0.98882,1e-05,1.84697]
[1778721521060,55.07,79601.88,0.0,-0.9888,1e-05,1.8508]
[1778721526094,55.07,79602.2,0.0,-0.98879,1e-05,1.8512]
[1778721531130,55.07,79601.87,0.0,-0.9888,1e-05,1.85079]
[1778721534150,55.07,79606.99,0.0,-0.98875,1e-05,1.85716]
[1778721536167,55.07,79611.28,0.0,-0.98872,1e-05,1.86252]
[1778721541202,55.07,79611.29,0.0,-0.98872,1e-05,1.86253]
[1778721543217,55.07,79595.36,0.0,-0.98885,1e-05,1.84271]
[1778721544223,55.07,79589.17,0.0,-0.9889,1e-05,1.83505]
[1778721545352,55.07,79595.24,0.0,-0.98885,1e-05,1.84256]
[1778721546238,55.07,79595.24,0.0,-0.98885,1e-05,1.84256]
[1778721551272,55.07,79596.66,0.0,-0.98884,1e-05,1.84432]
[1778721556307,55.07,79598.17,0.0,-0.98883,1e-05,1.84619]
[1778721561342,55.07,79600.15,0.0,-0.98881,1e-05,1.84865]
[1778721566377,55.07,79600.75,0.0,-0.98881,1e-05,1.84939]
[1778721572419,55.07,79601.13,0.0,-0.98881,1e-05,1.84809]
[1778721577457,55.07,79602.23,0.0,-0.9888,1e-05,1.84945]
[1778721582493,55.07,79601.25,0.0,-0.98881,1e-05,1.84823]
[1778721587527,55.07,79602.0,0.0,-0.9888,1e-05,1.84917]
[1778721592562,55.07,79600.62,0.0,-0.98882,1e-05,1.84745]
[1778721597596,55.07,79603.29,0.0,-0.98879,1e-05,1.85077]
[1778721602635,55.07,79597.98,0.0,-0.98884,1e-05,1.84418]
[1778721603642,55.07,79592.17,0.0,-0.98889,1e-05,1.83698]
[1778721604648,55.07,79589.93,0.0,-0.98891,1e-05,1.83422]
[1778721609686,55.07,79593.12,0.0,-0.98888,1e-05,1.83816]
[1778721612707,55.07,79580.09,0.0,-0.98899,1e-05,1.8221]
[1778721613715,55.07,79569.57,0.0,-0.98908,1e-05,1.80922]
[1778721614719,55.07,79568.67,0.0,-0.98908,1e-05,1.80812]
[1778721619755,55.07,79564.49,0.0,-0.98912,1e-05,1.80302]
[1778721624790,55.07,79560.99,0.0,-0.98915,1e-05,1.79876]
[1778721629825,55.07,79559.23,0.0,-0.98916,1e-05,1.79662]
[1778721634860,55.07,79556.98,0.0,-0.98919,1e-05,1.79215]
[1778721639894,55.07,79557.15,0.0,-0.98919,1e-05,1.79236]
[1778721642916,55.07,79560.76,0.0,-0.98916,1e-05,1.79674]
[1778721646062,55.07,79565.89,0.0,-0.98912,1e-05,1.80298]
[1778721648958,55.07,79568.26,0.0,-0.9891,1e-05,1.80587]
[1778721653993,55.07,79569.14,0.0,-0.98909,1e-05,1.80694]
[1778721656134,55.07,79564.13,0.0,-0.98913,1e-05,1.80083]
[1778721659045,55.07,79557.8,0.0,-0.98919,1e-05,1.79315]
[1778721662076,55.07,79548.85,0.0,-0.98926,1e-05,1.78232]
[1778721663076,55.07,79547.2,0.0,-0.98927,1e-05,1.78033]
[1778721665091,55.07,79553.52,0.0,-0.98922,1e-05,1.78796]
[1778721668123,55.07,79559.97,0.0,-0.98917,1e-05,1.79578]
[1778721669133,55.07,79567.42,0.0,-0.98911,1e-05,1.80484]
[1778721670138,55.07,79584.45,0.0,-0.98896,1e-05,1.8257]
[1778721671141,55.07,79591.12,0.0,-0.98891,1e-05,1.83392]
[1778721672147,55.07,79590.31,0.0,-0.98891,1e-05,1.83292]
[1778721677182,55.07,79592.91,0.0,-0.98889,1e-05,1.83613]
[1778721679197,55.07,79587.14,0.0,-0.98894,1e-05,1.82901]
[1778721682222,55.07,79594.47,0.0,-0.98888,1e-05,1.83806]
[1778721687252,55.07,79596.66,0.0,-0.98886,1e-05,1.84077]
[1778721692287,55.07,79597.08,0.0,-0.98887,1e-05,1.83951]
[1778721697322,55.07,79599.65,0.0,-0.98885,1e-05,1.84269]
[1778721702357,55.07,79597.11,0.0,-0.98887,1e-05,1.83955]
[1778721707391,55.07,79596.94,0.0,-0.98887,1e-05,1.83934]
[1778721712427,55.07,79595.38,0.0,-0.98888,1e-05,1.83741]
[1778721717461,55.07,79592.75,0.0,-0.9889,1e-05,1.83416]
[1778721721490,55.07,79598.24,0.0,-0.98886,1e-05,1.84095]
[1778721723505,55.07,79586.75,0.0,-0.98895,1e-05,1.82676]
[1778721726625,55.07,79574.64,0.0,-0.98906,1e-05,1.8119]
[1778721727531,55.07,79574.64,0.0,-0.98906,1e-05,1.8119]
[1778721732566,55.07,79571.35,0.0,-0.98908,1e-05,1.80788]
[1778721737602,55.07,79570.23,0.0,-0.98909,1e-05,1.80652]
[1778721743644,55.07,79568.98,0.0,-0.9891,1e-05,1.80499]
[1778721748681,55.07,79564.46,0.0,-0.98914,1e-05,1.79949]
[1778721750692,55.07,79561.67,0.0,-0.98916,1e-05,1.7961]
[1778721755728,55.07,79560.95,0.0,-0.98918,1e-05,1.79348]
[1778721760767,55.07,79561.43,0.0,-0.98918,1e-05,1.79406]
[1778721761771,55.07,79566.67,0.0,-0.98913,1e-05,1.80043]
[1778721764795,55.07,79567.98,0.0,-0.98912,1e-05,1.80202]
[1778721769828,55.07,79568.62,0.0,-0.98912,1e-05,1.8028]
[1778721774863,55.07,79567.91,0.0,-0.98912,1e-05,1.80194]
[1778721779898,55.07,79567.42,0.0,-0.98913,1e-05,1.80134]
[1778721784933,55.07,79566.24,0.0,-0.98914,1e-05,1.7999]
[1778721787045,55.07,79560.8,0.0,-0.98918,1e-05,1.7933]
[1778721789968,55.07,79560.17,0.0,-0.98919,1e-05,1.79253]
[1778721791982,55.07,79565.66,0.0,-0.98914,1e-05,1.7992]
[1778721797115,55.07,79560.97,0.0,-0.98918,1e-05,1.7935]
[1778721800046,55.07,79558.21,0.0,-0.9892,1e-05,1.79016]
[1778721807185,55.07,79555.15,0.0,-0.98923,1e-05,1.78645]
[1778721813132,55.07,79554.24,0.0,-0.98924,1e-05,1.78361]
[1778721814139,55.07,79554.53,0.0,-0.98924,1e-05,1.78396]
[1778721818167,55.07,79552.57,0.0,-0.98926,1e-05,1.7816]
[1778721823202,55.07,79552.02,0.0,-0.98926,1e-05,1.78093]
[1778721828237,55.07,79552.58,0.0,-0.98926,1e-05,1.78161]
[1778721833272,55.07,79552.27,0.0,-0.98926,1e-05,1.78124]
[1778721838313,55.07,79551.39,0.0,-0.98927,1e-05,1.78017]
[1778721845356,55.07,79550.19,0.0,-0.98928,1e-05,1.77873]
[1778721850391,55.07,79551.54,0.0,-0.98927,1e-05,1.78036]
[1778721855427,55.07,79552.09,0.0,-0.98926,1e-05,1.78102]
[1778721860461,55.07,79552.49,0.0,-0.98926,1e-05,1.7815]
[1778721865496,55.07,79554.33,0.0,-0.98924,1e-05,1.78372]
[1778721866503,55.07,79560.52,0.0,-0.98919,1e-05,1.79121]
[1778721867607,55.07,79567.41,0.0,-0.98914,1e-05,1.79958]
[1778721873553,55.07,79569.96,0.0,-0.98913,1e-05,1.80093]
[1778721877679,55.07,79557.71,0.0,-0.98923,1e-05,1.78607]
[1778721878587,55.07,79557.71,0.0,-0.98923,1e-05,1.78607]
[1778721883626,55.07,79555.85,0.0,-0.98924,1e-05,1.78382]
[1778721885636,55.07,79564.55,0.0,-0.98917,1e-05,1.79436]
[1778721886644,55.07,79570.08,0.0,-0.98912,1e-05,1.80108]
[1778721891681,55.07,79573.9,0.0,-0.98909,1e-05,1.80573]
[1778721896715,55.07,79575.46,0.0,-0.98908,1e-05,1.80764]
[1778721901751,55.07,79580.06,0.0,-0.98904,1e-05,1.81326]
[1778721903767,55.07,79590.37,0.0,-0.98896,1e-05,1.82592]
[1778721908801,55.07,79591.0,0.0,-0.98895,1e-05,1.82669]
[1778721909811,55.07,79597.02,0.0,-0.9889,1e-05,1.83412]
[1778721910818,55.07,79608.79,0.0,-0.9888,1e-05,1.8487]
[1778721911826,55.07,79613.15,0.0,-0.98876,1e-05,1.85413]
[1778721913840,55.07,79619.46,0.0,-0.98871,1e-05,1.862]
[1778721916860,55.07,79612.52,0.0,-0.98877,1e-05,1.85334]
[1778721921897,55.07,79617.07,0.0,-0.98873,1e-05,1.85902]
[1778721925923,55.07,79612.14,0.0,-0.98877,1e-05,1.85287]
[1778721928944,55.07,79616.5,0.0,-0.98873,1e-05,1.8583]
[1778721933979,55.07,79613.77,0.0,-0.98877,1e-05,1.85311]
[1778721939014,55.07,79615.41,0.0,-0.98875,1e-05,1.85516]
[1778721944061,55.07,79611.16,0.0,-0.98879,1e-05,1.84987]
[1778721946071,55.07,79599.87,0.0,-0.98889,1e-05,1.83586]
[1778721947079,55.07,79597.98,0.0,-0.9889,1e-05,1.83353]
[1778721952113,55.07,79604.55,0.0,-0.98885,1e-05,1.84166]
[1778721957148,55.07,79604.65,0.0,-0.98884,1e-05,1.84178]
[1778721962184,55.07,79601.99,0.0,-0.98887,1e-05,1.83849]
[1778721965205,55.07,79607.45,0.0,-0.98882,1e-05,1.84526]
[1778721970241,55.07,79604.54,0.0,-0.98885,1e-05,1.84165]
[1778721971246,55.07,79597.37,0.0,-0.98891,1e-05,1.83278]
[1778721972252,55.07,79588.59,0.0,-0.98898,1e-05,1.82196]
[1778721973260,55.07,79590.3,0.0,-0.98897,1e-05,1.82406]
[1778721975274,55.07,79595.16,0.0,-0.98893,1e-05,1.83005]
[1778721980310,55.07,79598.76,0.0,-0.98889,1e-05,1.83449]
[1778721982323,55.07,79604.88,0.0,-0.98884,1e-05,1.84207]
[1778721984338,55.07,79599.33,0.0,-0.98889,1e-05,1.8352]
[1778721988464,55.07,79610.16,0.0,-0.9888,1e-05,1.84862]
[1778721989372,55.07,79610.16,0.0,-0.9888,1e-05,1.84862]
[1778721993401,55.07,79598.53,0.0,-0.98891,1e-05,1.83244]
[1778721994407,55.07,79598.54,0.0,-0.98891,1e-05,1.83245]
[1778721999444,55.07,79599.72,0.0,-0.9889,1e-05,1.83391]
[1778722004478,55.07,79600.19,0.0,-0.98889,1e-05,1.83449]
[1778722009515,55.07,79600.12,0.0,-0.98889,1e-05,1.8344]
[1778722014548,55.07,79601.23,0.0,-0.98888,1e-05,1.83577]
[1778722019584,55.07,79603.21,0.0,-0.98887,1e-05,1.83822]
[1778722022608,55.07,79596.71,0.0,-0.98892,1e-05,1.83019]
[1778722024622,55.07,79607.16,0.0,-0.98883,1e-05,1.84312]
[1778722029659,55.07,79609.75,0.0,-0.98881,1e-05,1.84633]
[1778722034691,55.07,79607.17,0.0,-0.98883,1e-05,1.84313]
[1778722039727,55.07,79608.9,0.0,-0.98882,1e-05,1.84527]
[1778722044762,55.07,79613.54,0.0,-0.98878,1e-05,1.85104]
[1778722049797,55.07,79613.21,0.0,-0.98878,1e-05,1.85063]
[1778722054832,55.07,79612.06,0.0,-0.9888,1e-05,1.84742]
[1778722059868,55.07,79610.29,0.0,-0.98882,1e-05,1.84522]
[1778722069029,55.07,79609.84,0.0,-0.98882,1e-05,1.84466]
[1778722074972,55.07,79608.58,0.0,-0.98883,1e-05,1.8431]
[1778722085044,55.07,79607.47,0.0,-0.98884,1e-05,1.84172]
[1778722088065,55.07,79600.39,0.0,-0.9889,1e-05,1.83296]
[1778722089175,55.07,79595.43,0.0,-0.98894,1e-05,1.82684]
[1778722091085,55.07,79596.44,0.0,-0.98894,1e-05,1.82809]
[1778722096121,55.07,79599.06,0.0,-0.98891,1e-05,1.83132]
[1778722099245,55.07,79592.97,0.0,-0.98896,1e-05,1.82382]
[1778722101156,55.07,79584.7,0.0,-0.98903,1e-05,1.81366]
[1778722104177,55.07,79584.7,0.0,-0.98903,1e-05,1.81366]
[1778722109315,55.07,79585.74,0.0,-0.98902,1e-05,1.81494]
[1778722115254,55.07,79585.04,0.0,-0.98904,1e-05,1.81232]
[1778722120289,55.07,79584.65,0.0,-0.98904,1e-05,1.81184]
[1778722125325,55.07,79584.23,0.0,-0.98905,1e-05,1.81133]
[1778722131371,55.07,79586.0,0.0,-0.98903,1e-05,1.8135]
[1778722133384,55.07,79580.44,0.0,-0.98908,1e-05,1.8067]
[1778722136404,55.07,79577.37,0.0,-0.9891,1e-05,1.80295]
[1778722141439,55.07,79562.12,0.0,-0.98923,1e-05,1.78444]
[1778722142446,55.07,79556.99,0.0,-0.98927,1e-05,1.77825]
[1778722143454,55.07,79556.93,0.0,-0.98927,1e-05,1.77817]
[1778722148490,55.07,79557.68,0.0,-0.98927,1e-05,1.77908]
[1778722154532,55.07,79557.9,0.0,-0.98927,1e-05,1.77934]
[1778722159730,55.07,79558.04,0.0,-0.98926,1e-05,1.77951]
[1778722165610,55.07,79558.68,0.0,-0.98926,1e-05,1.78028]
[1778722170645,55.07,79558.61,0.0,-0.98926,1e-05,1.7802]
[1778722173666,55.07,79552.81,0.0,-0.98932,1e-05,1.77148]
[1778722174674,55.07,79540.88,0.0,-0.98941,1e-05,1.75718]
[1778722175682,55.07,79534.88,0.0,-0.98946,1e-05,1.75003]
[1778722176689,55.07,79533.56,0.0,-0.98947,1e-05,1.74846]
[1778722178703,55.07,79532.54,0.0,-0.98948,1e-05,1.74725]
[1778722183738,55.07,79536.97,0.0,-0.98945,1e-05,1.75252]
[1778722188774,55.07,79539.85,0.0,-0.98942,1e-05,1.75595]
[1778722189784,55.07,79534.13,0.0,-0.98947,1e-05,1.74914]
[1778722190788,55.07,79529.53,0.0,-0.98951,1e-05,1.74367]
[1778722194816,55.07,79536.14,0.0,-0.98945,1e-05,1.75153]
[1778722200024,55.07,79535.79,0.0,-0.98946,1e-05,1.75111]
[1778722203886,55.07,79541.18,0.0,-0.98941,1e-05,1.75754]
[1778722208920,55.07,79541.09,0.0,-0.98941,1e-05,1.75744]
[1778722213957,55.07,79543.48,0.0,-0.98939,1e-05,1.76029]
[1778722218990,55.07,79550.02,0.0,-0.98934,1e-05,1.76813]
[1778722220155,55.07,79563.65,0.0,-0.98923,1e-05,1.78455]
[1778722221005,55.07,79563.7,0.0,-0.98923,1e-05,1.78461]
[1778722222014,55.07,79565.32,0.0,-0.98921,1e-05,1.78657]
[1778722224025,55.07,79570.89,0.0,-0.98917,1e-05,1.79332]
[1778722225040,55.07,79576.57,0.0,-0.98912,1e-05,1.80023]
[1778722230228,55.07,79575.23,0.0,-0.98913,1e-05,1.79859]
[1778722236118,55.07,79574.9,0.0,-0.98915,1e-05,1.79644]
[1778722238130,55.07,79569.46,0.0,-0.98919,1e-05,1.78984]
[1778722244174,55.07,79567.48,0.0,-0.98921,1e-05,1.78744]
[1778722249210,55.07,79568.99,0.0,-0.98919,1e-05,1.78927]
[1778722254257,55.07,79569.49,0.0,-0.98919,1e-05,1.78987]
[1778722259287,55.07,79571.22,0.0,-0.98918,1e-05,1.79197]
[1778722264325,55.07,79568.5,0.0,-0.9892,1e-05,1.78868]
[1778722269360,55.07,79570.46,0.0,-0.98918,1e-05,1.79105]
[1778722275401,55.07,79566.3,0.0,-0.98922,1e-05,1.78601]
[1778722280582,55.07,79561.83,0.0,-0.98925,1e-05,1.78061]
[1778722283457,55.07,79555.63,0.0,-0.9893,1e-05,1.77314]
[1778722284465,55.07,79553.64,0.0,-0.98932,1e-05,1.77074]
[1778722288492,55.07,79546.48,0.0,-0.98938,1e-05,1.76216]
[1778722289499,55.07,79543.43,0.0,-0.9894,1e-05,1.75851]
[1778722290652,55.07,79540.08,0.0,-0.98943,1e-05,1.75451]
[1778722292520,55.07,79534.77,0.0,-0.98948,1e-05,1.74646]
[1778722293527,55.07,79533.89,0.0,-0.98949,1e-05,1.74542]
[1778722298562,55.07,79537.03,0.0,-0.98947,1e-05,1.74915]
[1778722303598,55.07,79539.93,0.0,-0.98944,1e-05,1.75261]
[1778722309640,55.07,79542.01,0.0,-0.98943,1e-05,1.75509]
[1778722311653,55.07,79537.9,0.0,-0.98946,1e-05,1.75019]
[1778722317695,55.07,79539.7,0.0,-0.98944,1e-05,1.75233]
[1778722322730,55.07,79528.63,0.0,-0.98953,1e-05,1.73918]
[1778722324745,55.07,79523.53,0.0,-0.98957,1e-05,1.73314]
[1778722327768,55.07,79511.12,0.0,-0.98967,1e-05,1.71853]
[1778722332804,55.07,79510.31,0.0,-0.98968,1e-05,1.71758]
[1778722336832,55.07,79525.95,0.0,-0.98955,1e-05,1.73601]
[1778722337848,55.07,79531.16,0.0,-0.98951,1e-05,1.74218]
[1778722339854,55.07,79523.95,0.0,-0.98957,1e-05,1.73364]
[1778722344889,55.07,79522.92,0.0,-0.98958,1e-05,1.73242]
[1778722349923,55.07,79521.96,0.0,-0.98959,1e-05,1.73129]
[1778722354959,55.07,79526.62,0.0,-0.98956,1e-05,1.73509]
[1778722359994,55.07,79527.58,0.0,-0.98955,1e-05,1.73622]
[1778722365031,55.07,79529.21,0.0,-0.98954,1e-05,1.73815]
[1778722370066,55.07,79533.25,0.0,-0.98951,1e-05,1.74294]
[1778722375101,55.07,79536.9,0.0,-0.98948,1e-05,1.74728]
[1778722380136,55.07,79531.51,0.0,-0.98952,1e-05,1.74088]
[1778722385171,55.07,79525.9,0.0,-0.98957,1e-05,1.73424]
[1778722388191,55.07,79519.97,0.0,-0.98961,1e-05,1.72724]
[1778722393226,55.07,79518.71,0.0,-0.98962,1e-05,1.72575]
[1778722398264,55.07,79516.0,0.0,-0.98964,1e-05,1.72257]
[1778722403300,55.07,79514.05,0.0,-0.98966,1e-05,1.72027]
[1778722408336,55.07,79514.25,0.0,-0.98966,1e-05,1.72051]
[1778722413370,55.07,79512.77,0.0,-0.98968,1e-05,1.71707]
[1778722418406,55.07,79508.58,0.0,-0.98971,1e-05,1.71216]
[1778722423440,55.07,79503.59,0.0,-0.98975,1e-05,1.70633]
[1778722426461,55.07,79491.51,0.0,-0.98985,1e-05,1.69228]
[1778722427469,55.07,79489.87,0.0,-0.98986,1e-05,1.69038]
[1778722431642,55.07,79478.84,0.0,-0.98995,1e-05,1.67764]
[1778722433512,55.07,79477.53,0.0,-0.98996,1e-05,1.67614]
[1778722434519,55.07,79460.44,0.0,-0.99009,1e-05,1.65657]
[1778722435529,55.07,79451.79,0.0,-0.99015,1e-05,1.64673]
[1778722436536,55.07,79449.6,0.0,-0.99017,1e-05,1.64425]
[1778722441713,55.07,79451.1,0.0,-0.99016,1e-05,1.64595]
[1778722444590,55.07,79460.69,0.0,-0.99009,1e-05,1.65685]
[1778722445597,55.07,79468.77,0.0,-0.99002,1e-05,1.66608]
[1778722446608,55.07,79470.77,0.0,-0.99001,1e-05,1.66837]
[1778722451786,55.07,79469.77,0.0,-0.99002,1e-05,1.66723]
[1778722457682,55.07,79466.93,0.0,-0.99004,1e-05,1.66398]
[1778722462718,55.07,79465.72,0.0,-0.99005,1e-05,1.66259]
[1778722467753,55.07,79469.73,0.0,-0.99002,1e-05,1.66718]
[1778722469768,55.07,79473.88,0.0,-0.98998,1e-05,1.67194]
[1778722471928,55.07,79477.17,0.0,-0.98997,1e-05,1.67405]
[1778722476816,55.07,79485.83,0.0,-0.9899,1e-05,1.68403]
[1778722477824,55.07,79490.04,0.0,-0.98987,1e-05,1.6889]
[1778722480845,55.07,79491.69,0.0,-0.98986,1e-05,1.69081]
[1778722485880,55.07,79486.75,0.0,-0.98989,1e-05,1.68509]
[1778722490914,55.07,79479.9,0.0,-0.98995,1e-05,1.67719]
[1778722495948,55.07,79478.32,0.0,-0.98996,1e-05,1.67538]
[1778722500984,55.07,79479.78,0.0,-0.98995,1e-05,1.67706]
[1778722506018,55.07,79478.08,0.0,-0.98996,1e-05,1.6751]
[1778722511054,55.07,79472.4,0.0,-0.99001,1e-05,1.66858]
[1778722516090,55.07,79472.37,0.0,-0.99001,1e-05,1.66854]
[1778722521124,55.07,79470.36,0.0,-0.99002,1e-05,1.66624]
[1778722526161,55.07,79472.18,0.0,-0.99001,1e-05,1.66833]
[1778722530188,55.07,79468.47,0.0,-0.99004,1e-05,1.66408]
[1778722533209,55.07,79464.78,0.0,-0.99007,1e-05,1.6582]
[1778722535223,55.07,79459.22,0.0,-0.99012,1e-05,1.65187]
[1778722539253,55.07,79453.62,0.0,-0.99016,1e-05,1.64551]
[1778722544286,55.07,79452.55,0.0,-0.99017,1e-05,1.6443]
[1778722549321,55.07,79450.34,0.0,-0.99018,1e-05,1.6418]
[1778722552491,55.07,79456.07,0.0,-0.99014,1e-05,1.64829]
[1778722554360,55.07,79459.84,0.0,-0.99011,1e-05,1.65258]
[1778722561408,55.07,79461.92,0.0,-0.9901,1e-05,1.65494]
[1778722567450,55.07,79461.04,0.0,-0.9901,1e-05,1.65394]
[1778722572637,55.07,79458.58,0.0,-0.99012,1e-05,1.65114]
[1778722573492,55.07,79458.58,0.0,-0.99012,1e-05,1.65114]
[1778722578528,55.07,79456.21,0.0,-0.99014,1e-05,1.64845]
[1778722583562,55.07,79455.21,0.0,-0.99015,1e-05,1.64731]
[1778722588598,55.07,79454.75,0.0,-0.99015,1e-05,1.64679]
[1778722593633,55.07,79453.31,0.0,-0.99017,1e-05,1.64351]
[1778722598668,55.07,79451.89,0.0,-0.99018,1e-05,1.6419]
[1778722603707,55.07,79450.65,0.0,-0.99019,1e-05,1.6405]
[1778722608741,55.07,79450.13,0.0,-0.9902,1e-05,1.63991]
[1778722613776,55.07,79448.38,0.0,-0.99021,1e-05,1.63793]
[1778722618816,55.07,79447.49,0.0,-0.99022,1e-05,1.63693]
[1778722623847,55.07,79448.29,0.0,-0.99021,1e-05,1.63783]
[1778722625860,55.07,79440.62,0.0,-0.99027,1e-05,1.62919]
[1778722626868,55.07,79432.04,0.0,-0.99033,1e-05,1.61956]
[1778722627875,55.07,79425.92,0.0,-0.99038,1e-05,1.61272]
[1778722628881,55.07,79424.83,0.0,-0.99039,1e-05,1.6115]
[1778722631908,55.07,79418.46,0.0,-0.99043,1e-05,1.60441]
[1778722633060,55.07,79399.07,0.0,-0.99058,1e-05,1.58299]
[1778722633918,55.07,79399.07,0.0,-0.99058,1e-05,1.58299]
[1778722635932,55.07,79400.37,0.0,-0.99057,1e-05,1.58442]
[1778722637947,55.07,79407.72,0.0,-0.99051,1e-05,1.59252]
[1778722639961,55.07,79410.6,0.0,-0.99049,1e-05,1.5957]
[1778722643130,55.07,79398.23,0.0,-0.99058,1e-05,1.58207]
[1778722649024,55.07,79401.11,0.0,-0.99056,1e-05,1.58523]
[1778722652045,55.07,79406.55,0.0,-0.99053,1e-05,1.58962]
[1778722657080,55.07,79407.54,0.0,-0.99052,1e-05,1.59071]
[1778722662116,55.07,79408.13,0.0,-0.99052,1e-05,1.59136]
[1778722663271,55.07,79415.86,0.0,-0.99046,1e-05,1.59991]
[1778722665137,55.07,79416.45,0.0,-0.99046,1e-05,1.60056]
[1778722670172,55.07,79417.92,0.0,-0.99045,1e-05,1.6022]
[1778722676213,55.07,79418.15,0.0,-0.99045,1e-05,1.60245]
[1778722681248,55.07,79421.75,0.0,-0.99042,1e-05,1.60645]
[1778722686283,55.07,79424.67,0.0,-0.9904,1e-05,1.6097]
[1778722691318,55.07,79426.18,0.0,-0.99039,1e-05,1.61138]
[1778722696355,55.07,79425.55,0.0,-0.99039,1e-05,1.61068]
[1778722699376,55.07,79418.35,0.0,-0.99044,1e-05,1.60267]
[1778722701389,55.07,79412.27,0.0,-0.99049,1e-05,1.59593]
[1778722706424,55.07,79411.29,0.0,-0.9905,1e-05,1.59485]
[1778722711460,55.07,79410.51,0.0,-0.99051,1e-05,1.59237]
[1778722716495,55.07,79412.82,0.0,-0.99049,1e-05,1.59493]
[1778722721530,55.07,79408.43,0.0,-0.99053,1e-05,1.59008]
[1778722726564,55.07,79405.01,0.0,-0.99055,1e-05,1.58631]
[1778722731602,55.07,79406.32,0.0,-0.99054,1e-05,1.58775]
[1778722736636,55.07,79408.36,0.0,-0.99053,1e-05,1.59]
[1778722741671,55.07,79408.49,0.0,-0.99053,1e-05,1.59014]
[1778722746707,55.07,79412.06,0.0,-0.9905,1e-05,1.59409]
[1778722751745,55.07,79411.98,0.0,-0.9905,1e-05,1.594]
[1778722752753,55.07,79417.03,0.0,-0.99046,1e-05,1.59959]
[1778722753906,55.07,79419.2,0.0,-0.99045,1e-05,1.602]
[1778722759800,55.07,79420.23,0.0,-0.99044,1e-05,1.60314]
[1778722763976,55.07,79429.19,0.0,-0.99037,1e-05,1.61312]
[1778722764833,55.07,79429.19,0.0,-0.99037,1e-05,1.61312]
[1778722769869,55.07,79429.54,0.0,-0.99037,1e-05,1.61351]
[1778722775914,55.07,79434.11,0.0,-0.99034,1e-05,1.61698]
[1778722780951,55.07,79431.76,0.0,-0.99036,1e-05,1.61436]
[1778722784117,55.07,79446.05,0.0,-0.99026,1e-05,1.63038]
[1778722785983,55.07,79446.92,0.0,-0.99025,1e-05,1.63136]
[1778722791019,55.07,79446.25,0.0,-0.99025,1e-05,1.63061]
[1778722796053,55.07,79445.99,0.0,-0.99026,1e-05,1.63031]
[1778722801088,55.07,79448.07,0.0,-0.99024,1e-05,1.63266]
[1778722806123,55.07,79448.74,0.0,-0.99023,1e-05,1.63341]
[1778722811158,55.07,79448.07,0.0,-0.99024,1e-05,1.63266]
[1778722816194,55.07,79447.24,0.0,-0.99025,1e-05,1.63172]
[1778722824400,55.07,79447.01,0.0,-0.99025,1e-05,1.63146]
[1778722830291,55.07,79447.77,0.0,-0.99024,1e-05,1.63232]
[1778722836333,55.07,79447.38,0.0,-0.99025,1e-05,1.63024]
[1778722841374,55.07,79447.15,0.0,-0.99026,1e-05,1.62998]
[1778722842379,55.07,79456.07,0.0,-0.99019,1e-05,1.64005]
[1778722844540,55.07,79460.64,0.0,-0.99015,1e-05,1.64522]
[1778722848419,55.07,79465.82,0.0,-0.99011,1e-05,1.65111]
[1778722853454,55.07,79472.04,0.0,-0.99007,1e-05,1.65819]
[1778722857482,55.07,79479.98,0.0,-0.99001,1e-05,1.66728]
[1778722858489,55.07,79485.88,0.0,-0.98996,1e-05,1.67405]
[1778722863524,55.07,79483.23,0.0,-0.98998,1e-05,1.671]
[1778722868560,55.07,79475.3,0.0,-0.99004,1e-05,1.66192]
[1778722873595,55.07,79473.83,0.0,-0.99005,1e-05,1.66024]
[1778722878631,55.07,79469.42,0.0,-0.99009,1e-05,1.6552]
[1778722883665,55.07,79469.09,0.0,-0.99009,1e-05,1.65483]
[1778722888701,55.07,79470.7,0.0,-0.99008,1e-05,1.65666]
[1778722893736,55.07,79472.23,0.0,-0.99007,1e-05,1.65675]
[1778722898775,55.07,79473.54,0.0,-0.99006,1e-05,1.65825]
[1778722903810,55.07,79474.28,0.0,-0.99006,1e-05,1.65909]
[1778722908847,55.07,79475.97,0.0,-0.99005,1e-05,1.66102]
[1778722910860,55.07,79470.39,0.0,-0.99009,1e-05,1.65465]
[1778722911867,55.07,79468.65,0.0,-0.9901,1e-05,1.65267]
[1778722916902,55.07,79468.64,0.0,-0.9901,1e-05,1.65266]
[1778722921938,55.07,79470.4,0.0,-0.99009,1e-05,1.65466]
[1778722925102,55.07,79463.81,0.0,-0.99014,1e-05,1.64717]
[1778722927980,55.07,79463.45,0.0,-0.99014,1e-05,1.64676]
[1778722933018,55.07,79462.31,0.0,-0.99015,1e-05,1.64547]
[1778722934026,55.07,79456.5,0.0,-0.99019,1e-05,1.63889]
[1778722935172,55.07,79455.93,0.0,-0.9902,1e-05,1.63824]
[1778722941074,55.07,79455.03,0.0,-0.99021,1e-05,1.63722]
[1778722946109,55.07,79454.75,0.0,-0.99021,1e-05,1.63691]
[1778722950138,55.07,79460.5,0.0,-0.99016,1e-05,1.64341]
[1778722955312,55.07,79458.82,0.0,-0.99019,1e-05,1.63986]
[1778722961214,55.07,79458.33,0.0,-0.99019,1e-05,1.63931]
[1778722966249,55.07,79459.58,0.0,-0.99018,1e-05,1.64072]
[1778722972291,55.07,79458.9,0.0,-0.99019,1e-05,1.63995]
[1778722977326,55.07,79456.75,0.0,-0.9902,1e-05,1.63752]
[1778722982362,55.07,79442.46,0.0,-0.99031,1e-05,1.62144]
[1778722983369,55.07,79437.29,0.0,-0.99035,1e-05,1.61565]
[1778722984375,55.07,79426.4,0.0,-0.99043,1e-05,1.60351]
[1778722989411,55.07,79422.38,0.0,-0.99046,1e-05,1.59905]
[1778722994446,55.07,79432.64,0.0,-0.99038,1e-05,1.61045]
[1778722997467,55.07,79437.34,0.0,-0.99035,1e-05,1.6157]
[1778723002501,55.07,79436.74,0.0,-0.99035,1e-05,1.61503]
[1778723003507,55.07,79443.82,0.0,-0.9903,1e-05,1.62296]
[1778723008543,55.07,79441.43,0.0,-0.99032,1e-05,1.62028]
[1778723015592,55.07,79440.26,0.0,-0.99034,1e-05,1.61734]
[1778723021636,55.07,79441.03,0.0,-0.99033,1e-05,1.6182]
[1778723023649,55.07,79451.91,0.0,-0.99025,1e-05,1.63042]
[1778723028689,55.07,79452.33,0.0,-0.99025,1e-05,1.63089]
[1778723033720,55.07,79455.87,0.0,-0.99022,1e-05,1.63488]
[1778723041777,55.07,79456.24,0.0,-0.99022,1e-05,1.6353]
[1778723050839,55.07,79459.57,0.0,-0.99019,1e-05,1.63906]
[1778723056019,55.07,79464.33,0.0,-0.99015,1e-05,1.64445]
[1778723056881,55.07,79464.33,0.0,-0.99015,1e-05,1.64445]
[1778723062923,55.07,79463.95,0.0,-0.99016,1e-05,1.64402]
[1778723067958,55.07,79462.17,0.0,-0.99017,1e-05,1.64201]
[1778723072993,55.07,79463.04,0.0,-0.99017,1e-05,1.64134]
[1778723078028,55.07,79465.6,0.0,-0.99015,1e-05,1.64424]
[1778723083063,55.07,79468.18,0.0,-0.99013,1e-05,1.64717]
[1778723088098,55.07,79469.16,0.0,-0.99013,1e-05,1.64828]
[1778723095149,55.07,79470.93,0.0,-0.99011,1e-05,1.6503]
[1778723099177,55.07,79476.3,0.0,-0.99007,1e-05,1.65641]
[1778723102198,55.07,79486.27,0.0,-0.99,1e-05,1.66782]
[1778723103211,55.07,79494.24,0.0,-0.98993,1e-05,1.67698]
[1778723104214,55.07,79491.58,0.0,-0.98995,1e-05,1.67392]
[1778723106379,55.07,79485.86,0.0,-0.99,1e-05,1.66735]
[1778723112270,55.07,79486.19,0.0,-0.99,1e-05,1.66773]
[1778723117306,55.07,79485.91,0.0,-0.99,1e-05,1.66741]
[1778723123347,55.07,79485.02,0.0,-0.99,1e-05,1.66639]
[1778723126520,55.07,79479.89,0.0,-0.99004,1e-05,1.66051]
[1778723132410,55.07,79480.83,0.0,-0.99005,1e-05,1.65993]
[1778723137445,55.07,79480.87,0.0,-0.99005,1e-05,1.65997]
[1778723143487,55.07,79481.24,0.0,-0.99004,1e-05,1.66039]
[1778723149530,55.07,79482.02,0.0,-0.99004,1e-05,1.66129]
[1778723153557,55.07,79473.77,0.0,-0.9901,1e-05,1.65187]
[1778723158593,55.07,79473.11,0.0,-0.99011,1e-05,1.65112]
[1778723162620,55.07,79458.92,0.0,-0.99021,1e-05,1.63503]
[1778723167656,55.07,79457.46,0.0,-0.99023,1e-05,1.63339]
[1778723170678,55.07,79444.96,0.0,-0.99032,1e-05,1.61933]
[1778723175711,55.07,79437.25,0.0,-0.99038,1e-05,1.61071]
[1778723180747,55.07,79436.35,0.0,-0.99038,1e-05,1.60971]
[1778723184776,55.07,79428.63,0.0,-0.99044,1e-05,1.60112]
[1778723189809,55.07,79427.95,0.0,-0.99045,1e-05,1.60036]
[1778723194844,55.07,79433.01,0.0,-0.99042,1e-05,1.60436]
[1778723199879,55.07,79434.91,0.0,-0.99041,1e-05,1.60648]
[1778723204914,55.07,79436.55,0.0,-0.99039,1e-05,1.6083]
[1778723209948,55.07,79434.52,0.0,-0.99041,1e-05,1.60604]
[1778723210956,55.07,79440.58,0.0,-0.99036,1e-05,1.6128]
[1778723213977,55.07,79445.31,0.0,-0.99033,1e-05,1.61809]
[1778723217156,55.07,79448.77,0.0,-0.9903,1e-05,1.62197]
[1778723223040,55.07,79447.97,0.0,-0.99031,1e-05,1.62107]
[1778723228075,55.07,79447.76,0.0,-0.99031,1e-05,1.62084]
[1778723235124,55.07,79446.69,0.0,-0.99032,1e-05,1.61964]
[1778723240159,55.07,79445.97,0.0,-0.99032,1e-05,1.61883]
[1778723245194,55.07,79446.07,0.0,-0.99032,1e-05,1.61894]
[1778723247366,55.07,79455.83,0.0,-0.99025,1e-05,1.62991]
[1778723248215,55.07,79455.83,0.0,-0.99025,1e-05,1.62991]
[1778723250228,55.07,79461.73,0.0,-0.9902,1e-05,1.63656]
[1778723255269,55.07,79461.06,0.0,-0.99022,1e-05,1.63416]
[1778723261311,55.07,79460.35,0.0,-0.99022,1e-05,1.63336]
[1778723266347,55.07,79461.35,0.0,-0.99022,1e-05,1.63449]
[1778723271381,55.07,79463.07,0.0,-0.9902,1e-05,1.63643]
[1778723273395,55.07,79468.35,0.0,-0.99016,1e-05,1.64241]
[1778723278430,55.07,79466.54,0.0,-0.99018,1e-05,1.64035]
[1778723281451,55.07,79464.14,0.0,-0.99019,1e-05,1.63764]
[1778723286489,55.07,79469.02,0.0,-0.99016,1e-05,1.64316]
[1778723291525,55.07,79474.14,0.0,-0.99012,1e-05,1.64898]
[1778723296560,55.07,79478.23,0.0,-0.99009,1e-05,1.65363]
[1778723300588,55.07,79483.48,0.0,-0.99005,1e-05,1.65963]
[1778723303610,55.07,79501.96,0.0,-0.9899,1e-05,1.68086]
[1778723304618,55.07,79511.53,0.0,-0.98983,1e-05,1.69194]
[1778723305624,55.07,79512.17,0.0,-0.98982,1e-05,1.69268]
[1778723310659,55.07,79515.38,0.0,-0.9898,1e-05,1.69641]
[1778723315695,55.07,79517.05,0.0,-0.98979,1e-05,1.69667]
[1778723320729,55.07,79521.4,0.0,-0.98976,1e-05,1.70173]
[1778723325764,55.07,79519.31,0.0,-0.98978,1e-05,1.6993]
[1778723330799,55.07,79523.71,0.0,-0.98974,1e-05,1.70443]
[1778723335835,55.07,79526.74,0.0,-0.98972,1e-05,1.70797]
[1778723340870,55.07,79528.5,0.0,-0.9897,1e-05,1.71003]
[1778723343894,55.07,79545.84,0.0,-0.98957,1e-05,1.73043]
[1778723344902,55.07,79554.14,0.0,-0.9895,1e-05,1.74027]
[1778723347924,55.07,79564.38,0.0,-0.98942,1e-05,1.75246]
[1778723352958,55.07,79562.73,0.0,-0.98943,1e-05,1.75049]
[1778723356986,55.07,79550.88,0.0,-0.98952,1e-05,1.7364]
[1778723359000,55.07,79545.59,0.0,-0.98957,1e-05,1.73014]
[1778723364038,55.07,79547.52,0.0,-0.98955,1e-05,1.73242]
[1778723366052,55.07,79555.76,0.0,-0.98949,1e-05,1.74219]
[1778723371086,55.07,79558.73,0.0,-0.98947,1e-05,1.744]
[1778723374108,55.07,79552.69,0.0,-0.98952,1e-05,1.73683]
[1778723380151,55.07,79549.02,0.0,-0.98955,1e-05,1.73248]
[1778723385185,55.07,79550.53,0.0,-0.98954,1e-05,1.73427]
[1778723391228,55.07,79552.5,0.0,-0.98952,1e-05,1.7366]
[1778723394250,55.07,79553.08,0.0,-0.98952,1e-05,1.73729]
[1778723396263,55.07,79549.74,0.0,-0.98954,1e-05,1.73333]
[1778723401298,55.07,79547.0,0.0,-0.98957,1e-05,1.73009]
[1778723404320,55.07,79552.02,0.0,-0.98953,1e-05,1.73603]
[1778723410369,55.07,79555.05,0.0,-0.9895,1e-05,1.73963]
[1778723413382,55.07,79562.41,0.0,-0.98944,1e-05,1.74838]
[1778723418570,55.07,79563.73,0.0,-0.98943,1e-05,1.74996]
[1778723421452,55.07,79568.78,0.0,-0.98939,1e-05,1.75599]
[1778723422451,55.07,79581.16,0.0,-0.98929,1e-05,1.77085]
[1778723423457,55.07,79587.14,0.0,-0.98924,1e-05,1.77806]
[1778723424463,55.07,79589.66,0.0,-0.98922,1e-05,1.78111]
[1778723429497,55.07,79590.27,0.0,-0.98921,1e-05,1.78185]
[1778723434532,55.07,79586.51,0.0,-0.98925,1e-05,1.77556]
[1778723439567,55.07,79589.42,0.0,-0.98923,1e-05,1.77907]
[1778723441582,55.07,79584.27,0.0,-0.98927,1e-05,1.77285]
[1778723443595,55.07,79576.37,0.0,-0.98934,1e-05,1.76335]
[1778723444602,55.07,79575.56,0.0,-0.98934,1e-05,1.76238]
[1778723449637,55.07,79575.53,0.0,-0.98934,1e-05,1.76234]
[1778723450643,55.07,79567.72,0.0,-0.98941,1e-05,1.75299]
[1778723451651,55.07,79562.38,0.0,-0.98945,1e-05,1.74662]
[1778723452666,55.07,79560.24,0.0,-0.98947,1e-05,1.74407]
[1778723458857,55.07,79560.69,0.0,-0.98947,1e-05,1.74461]
[1778723464742,55.07,79559.69,0.0,-0.98947,1e-05,1.74342]
[1778723469786,55.07,79562.44,0.0,-0.98945,1e-05,1.74669]
[1778723471793,55.07,79571.62,0.0,-0.98938,1e-05,1.75766]
[1778723472800,55.07,79577.09,0.0,-0.98933,1e-05,1.76422]
[1778723473806,55.07,79572.59,0.0,-0.98937,1e-05,1.75882]
[1778723474814,55.07,79576.4,0.0,-0.98934,1e-05,1.76339]
[1778723476828,55.07,79571.3,0.0,-0.98938,1e-05,1.75727]
[1778723481865,55.07,79572.83,0.0,-0.98937,1e-05,1.75911]
[1778723486897,55.07,79575.34,0.0,-0.98935,1e-05,1.76212]
[1778723490925,55.07,79579.44,0.0,-0.98931,1e-05,1.76704]
[1778723495961,55.07,79578.32,0.0,-0.98933,1e-05,1.76396]
[1778723500995,55.07,79580.68,0.0,-0.98931,1e-05,1.76679]
[1778723506036,55.07,79585.82,0.0,-0.98927,1e-05,1.77298]
[1778723507043,55.07,79595.43,0.0,-0.98919,1e-05,1.7846]
[1778723508049,55.07,79601.9,0.0,-0.98914,1e-05,1.79245]
[1778723511071,55.07,79608.21,0.0,-0.98909,1e-05,1.80014]
[1778723516105,55.07,79607.13,0.0,-0.98909,1e-05,1.79882]
[1778723521141,55.07,79609.11,0.0,-0.98908,1e-05,1.80124]
[1778723526176,55.07,79602.04,0.0,-0.98914,1e-05,1.79262]
[1778723531212,55.07,79601.32,0.0,-0.98914,1e-05,1.79175]
[1778723534233,55.07,79595.29,0.0,-0.98919,1e-05,1.78443]
[1778723537254,55.07,79591.7,0.0,-0.98922,1e-05,1.78008]
[1778723542289,55.07,79590.38,0.0,-0.98923,1e-05,1.77849]
[1778723547325,55.07,79593.66,0.0,-0.98921,1e-05,1.78245]
[1778723551352,55.07,79600.98,0.0,-0.98916,1e-05,1.78958]
[1778723556387,55.07,79603.16,0.0,-0.98914,1e-05,1.79223]
[1778723561431,55.07,79603.19,0.0,-0.98914,1e-05,1.79227]
[1778723566457,55.07,79601.06,0.0,-0.98915,1e-05,1.78968]
[1778723571493,55.07,79609.98,0.0,-0.98908,1e-05,1.80054]
[1778723575523,55.07,79615.16,0.0,-0.98904,1e-05,1.80687]
[1778723579699,55.07,79607.57,0.0,-0.9891,1e-05,1.7976]
[1778723584584,55.07,79614.25,0.0,-0.98904,1e-05,1.80576]
[1778723586598,55.07,79617.57,0.0,-0.98902,1e-05,1.80982]
[1778723588612,55.07,79625.14,0.0,-0.98895,1e-05,1.81912]
[1778723589771,55.07,79622.55,0.0,-0.98898,1e-05,1.81594]
[1778723591639,55.07,79638.12,0.0,-0.98884,1e-05,1.83516]
[1778723592641,55.07,79645.7,0.0,-0.98878,1e-05,1.84457]
[1778723593648,55.07,79646.86,0.0,-0.98877,1e-05,1.84601]
[1778723597675,55.07,79636.75,0.0,-0.98886,1e-05,1.83346]
[1778723598681,55.07,79632.75,0.0,-0.98889,1e-05,1.82851]
[1778723600699,55.07,79632.78,0.0,-0.98889,1e-05,1.82855]
[1778723602710,55.07,79626.68,0.0,-0.98894,1e-05,1.82102]
[1778723607745,55.07,79632.06,0.0,-0.98889,1e-05,1.82766]
[1778723611773,55.07,79637.74,0.0,-0.98886,1e-05,1.8329]
[1778723614795,55.07,79644.05,0.0,-0.9888,1e-05,1.84073]
[1778723619984,55.07,79643.69,0.0,-0.98881,1e-05,1.84028]
[1778723625871,55.07,79649.59,0.0,-0.98876,1e-05,1.84762]
[1778723630907,55.07,79648.38,0.0,-0.98877,1e-05,1.84611]
[1778723632922,55.07,79654.71,0.0,-0.98871,1e-05,1.85401]
[1778723637955,55.07,79653.36,0.0,-0.98872,1e-05,1.85232]
[1778723642997,55.07,79660.42,0.0,-0.98866,1e-05,1.86116]
[1778723646018,55.07,79663.73,0.0,-0.98863,1e-05,1.86531]
[1778723651052,55.07,79660.52,0.0,-0.98866,1e-05,1.86128]
[1778723656088,55.07,79656.16,0.0,-0.9887,1e-05,1.85582]
[1778723659109,55.07,79650.71,0.0,-0.98875,1e-05,1.84902]
[1778723664144,55.07,79646.53,0.0,-0.98878,1e-05,1.84381]
[1778723669179,55.07,79647.97,0.0,-0.98877,1e-05,1.8456]
[1778723670338,55.07,79637.94,0.0,-0.98886,1e-05,1.83315]
[1778723671194,55.07,79636.76,0.0,-0.98888,1e-05,1.8299]
[1778723673207,55.07,79631.66,0.0,-0.98892,1e-05,1.8236]
[1778723678242,55.07,79625.77,0.0,-0.98897,1e-05,1.81635]
[1778723681263,55.07,79619.67,0.0,-0.98902,1e-05,1.80886]
[1778723686298,55.07,79616.48,0.0,-0.98905,1e-05,1.80495]
[1778723691333,55.07,79614.83,0.0,-0.98906,1e-05,1.80294]
[1778723696368,55.07,79611.65,0.0,-0.98909,1e-05,1.79905]
[1778723701402,55.07,79610.19,0.0,-0.9891,1e-05,1.79727]
[1778723703417,55.07,79602.56,0.0,-0.98916,1e-05,1.78799]
[1778723708454,55.07,79600.69,0.0,-0.98918,1e-05,1.78572]
[1778723714495,55.07,79600.64,0.0,-0.98918,1e-05,1.78566]
[1778723718522,55.07,79590.75,0.0,-0.98926,1e-05,1.77369]
[1778723723557,55.07,79588.2,0.0,-0.98928,1e-05,1.77062]
[1778723728592,55.07,79591.74,0.0,-0.98925,1e-05,1.77489]
[1778723734634,55.07,79589.4,0.0,-0.98928,1e-05,1.77032]
[1778723738665,55.07,79594.48,0.0,-0.98924,1e-05,1.77645]
[1778723744705,55.07,79595.39,0.0,-0.98923,1e-05,1.77755]
[1778723749741,55.07,79600.72,0.0,-0.98919,1e-05,1.784]
[1778723754775,55.07,79603.35,0.0,-0.98917,1e-05,1.78719]
[1778723757799,55.07,79598.0,0.0,-0.98921,1e-05,1.78071]
[1778723762832,55.07,79599.03,0.0,-0.9892,1e-05,1.78195]
[1778723767866,55.07,79598.87,0.0,-0.9892,1e-05,1.78176]
[1778723772902,55.07,79602.29,0.0,-0.98918,1e-05,1.7859]
[1778723777939,55.07,79601.71,0.0,-0.98918,1e-05,1.7852]
[1778723783981,55.07,79601.12,0.0,-0.98919,1e-05,1.78449]
[1778723789020,55.07,79600.84,0.0,-0.98919,1e-05,1.78415]
[1778723794055,55.07,79600.84,0.0,-0.9892,1e-05,1.78239]
[1778723799090,55.07,79600.4,0.0,-0.9892,1e-05,1.78186]
[1778723803122,55.07,79590.51,0.0,-0.98928,1e-05,1.76991]
[1778723804129,55.07,79589.35,0.0,-0.98929,1e-05,1.76852]
[1778723809164,55.07,79590.84,0.0,-0.98928,1e-05,1.77031]
[1778723814202,55.07,79592.08,0.0,-0.98927,1e-05,1.77181]
[1778723816213,55.07,79599.97,0.0,-0.98921,1e-05,1.78134]
[1778723821391,55.07,79602.6,0.0,-0.98918,1e-05,1.78453]
[1778723827291,55.07,79598.0,0.0,-0.98922,1e-05,1.77896]
[1778723832325,55.07,79598.57,0.0,-0.98922,1e-05,1.77964]
[1778723834339,55.07,79603.94,0.0,-0.98917,1e-05,1.78615]
[1778723835346,55.07,79610.47,0.0,-0.98912,1e-05,1.79409]
[1778723836353,55.07,79616.01,0.0,-0.98907,1e-05,1.80085]
[1778723841532,55.07,79617.8,0.0,-0.98906,1e-05,1.80304]
[1778723845416,55.07,79611.98,0.0,-0.98911,1e-05,1.79593]
[1778723850452,55.07,79606.26,0.0,-0.98915,1e-05,1.78897]
[1778723854480,55.07,79601.21,0.0,-0.98921,1e-05,1.78109]
[1778723859515,55.07,79596.26,0.0,-0.98925,1e-05,1.7751]
[1778723864550,55.07,79591.36,0.0,-0.98929,1e-05,1.76919]
[1778723865558,55.07,79582.67,0.0,-0.98936,1e-05,1.75875]
[1778723867571,55.07,79577.87,0.0,-0.9894,1e-05,1.75301]
[1778723872606,55.07,79576.62,0.0,-0.98941,1e-05,1.75151]
[1778723877641,55.07,79576.94,0.0,-0.9894,1e-05,1.75189]
[1778723883682,55.07,79579.04,0.0,-0.98939,1e-05,1.7544]
[1778723888718,55.07,79580.41,0.0,-0.98938,1e-05,1.75604]
[1778723893754,55.07,79580.11,0.0,-0.98938,1e-05,1.75568]
[1778723898789,55.07,79578.76,0.0,-0.98939,1e-05,1.75407]
[1778723903834,55.07,79578.66,0.0,-0.98939,1e-05,1.75395]
[1778723908868,55.07,79578.98,0.0,-0.98939,1e-05,1.75433]
[1778723912023,55.07,79582.51,0.0,-0.98937,1e-05,1.75682]
[1778723917931,55.07,79582.71,0.0,-0.98937,1e-05,1.75706]
[1778723922965,55.07,79584.85,0.0,-0.98935,1e-05,1.75963]
[1778723928008,55.07,79580.85,0.0,-0.98938,1e-05,1.75484]
[1778723934050,55.07,79581.35,0.0,-0.98938,1e-05,1.75543]
[1778723939085,55.07,79580.19,0.0,-0.98939,1e-05,1.75405]
[1778723945129,55.07,79579.01,0.0,-0.9894,1e-05,1.75264]
[1778723952310,55.07,79578.71,0.0,-0.9894,1e-05,1.75228]
[1778723958219,55.07,79578.31,0.0,-0.9894,1e-05,1.7518]
[1778723963255,55.07,79578.3,0.0,-0.9894,1e-05,1.75179]
[1778723967283,55.07,79588.1,0.0,-0.98932,1e-05,1.76353]
[1778723968291,55.07,79591.0,0.0,-0.9893,1e-05,1.76702]
[1778723973326,55.07,79587.13,0.0,-0.98934,1e-05,1.76063]
[1778723978360,55.07,79589.84,0.0,-0.98932,1e-05,1.76388]
[1778723983400,55.07,79588.99,0.0,-0.98933,1e-05,1.76286]
[1778723988435,55.07,79590.76,0.0,-0.98931,1e-05,1.76499]
[1778723993470,55.07,79589.18,0.0,-0.98932,1e-05,1.76309]
[1778723998505,55.07,79591.0,0.0,-0.98931,1e-05,1.76527]
[1778724003541,55.07,79588.0,0.0,-0.98933,1e-05,1.76167]
[1778724008574,55.07,79587.0,0.0,-0.98934,1e-05,1.76047]
[1778724013611,55.07,79583.7,0.0,-0.98937,1e-05,1.75651]
[1778724018645,55.07,79585.81,0.0,-0.98935,1e-05,1.75904]
[1778724023680,55.07,79586.59,0.0,-0.98935,1e-05,1.75998]
[1778724027708,55.07,79593.68,0.0,-0.98929,1e-05,1.7685]
[1778724030730,55.07,79597.21,0.0,-0.98926,1e-05,1.77276]
[1778724035764,55.07,79596.65,0.0,-0.98927,1e-05,1.77033]
[1778724040799,55.07,79594.37,0.0,-0.98929,1e-05,1.76759]
[1778724045834,55.07,79594.58,0.0,-0.98929,1e-05,1.76784]
[1778724051877,55.07,79592.75,0.0,-0.98931,1e-05,1.76564]
[1778724053010,55.07,79587.53,0.0,-0.98935,1e-05,1.75937]
[1778724055906,55.07,79586.97,0.0,-0.98935,1e-05,1.75869]
[1778724057920,55.07,79598.44,0.0,-0.98926,1e-05,1.77249]
[1778724058926,55.07,79603.83,0.0,-0.98921,1e-05,1.77901]
[1778724059933,55.07,79608.84,0.0,-0.98917,1e-05,1.78508]
[1778724064975,55.07,79612.35,0.0,-0.98914,1e-05,1.78934]
[1778724069001,55.07,79617.71,0.0,-0.9891,1e-05,1.79587]
[1778724071016,55.07,79623.59,0.0,-0.98905,1e-05,1.80305]
[1778724076051,55.07,79626.7,0.0,-0.98902,1e-05,1.80685]
[1778724078073,55.07,79636.62,0.0,-0.98894,1e-05,1.81904]
[1778724083220,55.07,79635.79,0.0,-0.98895,1e-05,1.81802]
[1778724089143,55.07,79636.04,0.0,-0.98895,1e-05,1.81833]
[1778724092167,55.07,79643.21,0.0,-0.98889,1e-05,1.82539]
[1778724093291,55.07,79648.37,0.0,-0.98885,1e-05,1.83177]
[1778724094179,55.07,79648.22,0.0,-0.98885,1e-05,1.83159]
[1778724096191,55.07,79640.31,0.0,-0.98892,1e-05,1.82181]
[1778724097199,55.07,79639.9,0.0,-0.98892,1e-05,1.8213]
[1778724103362,55.07,79639.22,0.0,-0.98893,1e-05,1.82047]
[1778724106263,55.07,79633.26,0.0,-0.98898,1e-05,1.81313]
[1778724107270,55.07,79628.63,0.0,-0.98902,1e-05,1.80745]
[1778724108279,55.07,79629.64,0.0,-0.98901,1e-05,1.80869]
[1778724113432,55.07,79632.42,0.0,-0.98899,1e-05,1.8121]
[1778724119355,55.07,79631.28,0.0,-0.989,1e-05,1.8107]
[1778724124390,55.07,79628.53,0.0,-0.98902,1e-05,1.80733]
[1778724129426,55.07,79630.3,0.0,-0.989,1e-05,1.8095]
[1778724134461,55.07,79631.75,0.0,-0.98899,1e-05,1.81128]
[1778724139496,55.07,79633.36,0.0,-0.98898,1e-05,1.81325]
[1778724143643,55.07,79616.34,0.0,-0.98912,1e-05,1.79243]
[1778724149570,55.07,79614.28,0.0,-0.98914,1e-05,1.78993]
[1778724151585,55.07,79619.89,0.0,-0.9891,1e-05,1.795]
[1778724153712,55.07,79628.02,0.0,-0.98903,1e-05,1.80493]
[1778724159639,55.07,79623.24,0.0,-0.98907,1e-05,1.79908]
[1778724164674,55.07,79624.42,0.0,-0.98906,1e-05,1.80053]
[1778724169713,55.07,79625.62,0.0,-0.98905,1e-05,1.80199]
[1778724170717,55.07,79641.47,0.0,-0.98892,1e-05,1.82146]
[1778724171725,55.07,79651.39,0.0,-0.98884,1e-05,1.83373]
[1778724176759,55.07,79655.05,0.0,-0.9888,1e-05,1.83827]
[1778724179781,55.07,79660.25,0.0,-0.98876,1e-05,1.84474]
[1778724184815,55.07,79660.31,0.0,-0.98876,1e-05,1.84482]
[1778724187836,55.07,79655.83,0.0,-0.9888,1e-05,1.83924]
[1778724190857,55.07,79661.19,0.0,-0.98875,1e-05,1.84591]
[1778724195894,55.07,79664.66,0.0,-0.98872,1e-05,1.85024]
[1778724200927,55.07,79666.29,0.0,-0.98871,1e-05,1.85228]
[1778724205962,55.07,79665.78,0.0,-0.98871,1e-05,1.85164]
[1778724210997,55.07,79663.87,0.0,-0.98874,1e-05,1.84746]
[1778724213011,55.07,79658.37,0.0,-0.98879,1e-05,1.84061]
[1778724218046,55.07,79655.81,0.0,-0.98881,1e-05,1.83742]
[1778724221068,55.07,79650.27,0.0,-0.98886,1e-05,1.83055]
[1778724224203,55.07,79643.73,0.0,-0.98891,1e-05,1.82247]
[1778724225095,55.07,79643.73,0.0,-0.98891,1e-05,1.82247]
[1778724230133,55.07,79640.65,0.0,-0.98894,1e-05,1.81867]
[1778724235168,55.07,79640.66,0.0,-0.98894,1e-05,1.81868]
[1778724240203,55.07,79634.97,0.0,-0.98899,1e-05,1.81168]
[1778724245238,55.07,79636.87,0.0,-0.98897,1e-05,1.81402]
[1778724250273,55.07,79632.85,0.0,-0.989,1e-05,1.80908]
[1778724255307,55.07,79637.22,0.0,-0.98897,1e-05,1.81445]
[1778724260344,55.07,79637.96,0.0,-0.98896,1e-05,1.81536]
[1778724265378,55.07,79637.0,0.0,-0.98897,1e-05,1.81418]
[1778724268399,55.07,79630.1,0.0,-0.98903,1e-05,1.80571]
[1778724273439,55.07,79631.19,0.0,-0.98903,1e-05,1.80527]
[1778724278478,55.07,79633.74,0.0,-0.98901,1e-05,1.8084]
[1778724283512,55.07,79635.07,0.0,-0.989,1e-05,1.81003]
[1778724288547,55.07,79634.81,0.0,-0.989,1e-05,1.80971]
[1778724292575,55.07,79640.71,0.0,-0.98895,1e-05,1.81696]
[1778724294696,55.07,79634.05,0.0,-0.989,1e-05,1.80878]
[1778724296603,55.07,79616.0,0.0,-0.98915,1e-05,1.78674]
[1778724297611,55.07,79611.58,0.0,-0.98919,1e-05,1.78138]
[1778724298616,55.07,79605.01,0.0,-0.98925,1e-05,1.77343]
[1778724299624,55.07,79605.18,0.0,-0.98924,1e-05,1.77363]
[1778724303653,55.07,79609.92,0.0,-0.98921,1e-05,1.77937]
[1778724307682,55.07,79612.55,0.0,-0.98918,1e-05,1.78255]
[1778724309695,55.07,79605.82,0.0,-0.98924,1e-05,1.77441]
[1778724310701,55.07,79602.79,0.0,-0.98926,1e-05,1.77075]
[1778724315737,55.07,79605.1,0.0,-0.98924,1e-05,1.77354]
[1778724316757,55.07,79606.13,0.0,-0.98924,1e-05,1.77478]
[1778724321792,55.07,79605.45,0.0,-0.98924,1e-05,1.77396]
[1778724328844,55.07,79606.54,0.0,-0.98923,1e-05,1.77528]
[1778724333878,55.07,79602.02,0.0,-0.98928,1e-05,1.76807]
[1778724338913,55.07,79605.12,0.0,-0.98926,1e-05,1.77181]
[1778724341934,55.07,79612.41,0.0,-0.98919,1e-05,1.78063]
[1778724346972,55.07,79617.27,0.0,-0.98915,1e-05,1.78652]
[1778724352012,55.07,79613.85,0.0,-0.98918,1e-05,1.78237]
[1778724362074,55.07,79613.49,0.0,-0.98919,1e-05,1.78194]
[1778724367110,55.07,79612.8,0.0,-0.98919,1e-05,1.7811]
[1778724372145,55.07,79613.37,0.0,-0.98919,1e-05,1.78179]
[1778724377180,55.07,79615.08,0.0,-0.98917,1e-05,1.78386]
[1778724382215,55.07,79616.17,0.0,-0.98916,1e-05,1.78519]
[1778724385332,55.07,79616.14,0.0,-0.98916,1e-05,1.78515]
[1778724387250,55.07,79615.62,0.0,-0.98917,1e-05,1.78452]
[1778724392292,55.07,79615.8,0.0,-0.98918,1e-05,1.78298]
[1778724397325,55.07,79616.66,0.0,-0.98917,1e-05,1.78402]
[1778724402359,55.07,79618.12,0.0,-0.98916,1e-05,1.7858]
[1778724407454,55.07,79617.72,0.0,-0.98916,1e-05,1.78531]
[1778724413494,55.07,79617.66,0.0,-0.98916,1e-05,1.78524]
[1778724418535,55.07,79623.6,0.0,-0.98911,1e-05,1.79246]
[1778724420544,55.07,79629.32,0.0,-0.98906,1e-05,1.79944]
[1778724425611,55.07,79627.53,0.0,-0.98908,1e-05,1.79726]
[1778724430616,55.07,79624.75,0.0,-0.9891,1e-05,1.79386]
[1778724435682,55.07,79623.38,0.0,-0.98911,1e-05,1.7922]
[1778724442701,55.07,79623.34,0.0,-0.98911,1e-05,1.79215]
[1778724447736,55.07,79621.82,0.0,-0.98913,1e-05,1.7903]
[1778724452770,55.07,79621.17,0.0,-0.98914,1e-05,1.78774]
[1778724457806,55.07,79615.89,0.0,-0.98919,1e-05,1.78133]
[1778724463848,55.07,79613.13,0.0,-0.98921,1e-05,1.77799]
[1778724468885,55.07,79610.01,0.0,-0.98924,1e-05,1.77422]
[1778724473920,55.07,79608.02,0.0,-0.98925,1e-05,1.77181]
[1778724478954,55.07,79608.44,0.0,-0.98925,1e-05,1.77232]
[1778724483988,55.07,79604.17,0.0,-0.98928,1e-05,1.76717]
[1778724486043,55.07,79593.77,0.0,-0.98937,1e-05,1.75468]
[1778724487009,55.07,79593.96,0.0,-0.98937,1e-05,1.7549]
[1778724493060,55.07,79591.71,0.0,-0.98939,1e-05,1.75221]
[1778724494068,55.07,79597.07,0.0,-0.98934,1e-05,1.75863]
[1778724499101,55.07,79602.06,0.0,-0.9893,1e-05,1.76463]
[1778724502123,55.07,79608.94,0.0,-0.98924,1e-05,1.77292]
[1778724503130,55.07,79618.49,0.0,-0.98916,1e-05,1.78449]
[1778724506185,55.07,79629.25,0.0,-0.98908,1e-05,1.79759]
[1778724511190,55.07,79631.08,0.0,-0.98907,1e-05,1.79806]
[1778724516255,55.07,79635.53,0.0,-0.98903,1e-05,1.8035]
[1778724521260,55.07,79636.55,0.0,-0.98902,1e-05,1.80475]
[1778724524282,55.07,79641.86,0.0,-0.98898,1e-05,1.81126]
[1778724527302,55.07,79637.27,0.0,-0.98902,1e-05,1.80563]
[1778724532337,55.07,79637.98,0.0,-0.98901,1e-05,1.8065]
[1778724538379,55.07,79639.64,0.0,-0.989,1e-05,1.80854]
[1778724544421,55.07,79639.88,0.0,-0.989,1e-05,1.80883]
[1778724549456,55.07,79636.36,0.0,-0.98903,1e-05,1.80452]
[1778724554490,55.07,79634.51,0.0,-0.98904,1e-05,1.80225]
[1778724559526,55.07,79634.79,0.0,-0.98904,1e-05,1.80259]
[1778724564560,55.07,79635.07,0.0,-0.98904,1e-05,1.80294]
[1778724569596,55.07,79636.29,0.0,-0.98903,1e-05,1.80443]
[1778724574632,55.07,79637.4,0.0,-0.98903,1e-05,1.80402]
[1778724579667,55.07,79640.84,0.0,-0.989,1e-05,1.80823]
[1778724581683,55.07,79644.19,0.0,-0.98897,1e-05,1.81235]
[1778724586752,55.07,79642.22,0.0,-0.98899,1e-05,1.80993]
[1778724591757,55.07,79641.91,0.0,-0.98899,1e-05,1.80955]
[1778724593772,55.07,79635.36,0.0,-0.98904,1e-05,1.80152]
[1778724598806,55.07,79638.75,0.0,-0.98902,1e-05,1.80567]
[1778724603842,55.07,79639.19,0.0,-0.98901,1e-05,1.80621]
[1778724608877,55.07,79634.6,0.0,-0.98905,1e-05,1.80059]
[1778724612906,55.07,79632.36,0.0,-0.98907,1e-05,1.79785]
[1778724616971,55.07,79641.53,0.0,-0.98899,1e-05,1.80908]
[1778724618951,55.07,79641.6,0.0,-0.98899,1e-05,1.80917]
[1778724623984,55.07,79636.56,0.0,-0.98903,1e-05,1.80299]
[1778724627041,55.07,79645.96,0.0,-0.98896,1e-05,1.81453]
[1778724629021,55.07,79649.05,0.0,-0.98893,1e-05,1.81833]
[1778724631035,55.07,79651.61,0.0,-0.98892,1e-05,1.81971]
[1778724635064,55.07,79645.14,0.0,-0.98897,1e-05,1.81174]
[1778724636071,55.07,79642.98,0.0,-0.98899,1e-05,1.80908]
[1778724641107,55.07,79641.74,0.0,-0.989,1e-05,1.80756]
[1778724644127,55.07,79636.57,0.0,-0.98905,1e-05,1.80123]
[1778724649163,55.07,79633.15,0.0,-0.98907,1e-05,1.79705]
[1778724655205,55.07,79635.56,0.0,-0.98905,1e-05,1.79999]
[1778724659233,55.07,79641.2,0.0,-0.98901,1e-05,1.8069]
[1778724664267,55.07,79642.2,0.0,-0.989,1e-05,1.80813]
[1778724669303,55.07,79644.39,0.0,-0.98898,1e-05,1.81082]
[1778724670309,55.07,79650.96,0.0,-0.98892,1e-05,1.8189]
[1778724673331,55.07,79645.43,0.0,-0.98897,1e-05,1.81209]
[1778724678364,55.07,79644.92,0.0,-0.98897,1e-05,1.81147]
[1778724683400,55.07,79641.92,0.0,-0.989,1e-05,1.80778]
[1778724688435,55.07,79645.62,0.0,-0.98897,1e-05,1.81233]
[1778724691456,55.07,79650.69,0.0,-0.98894,1e-05,1.81679]
[1778724696496,55.07,79652.1,0.0,-0.98892,1e-05,1.81853]
[1778724697539,55.07,79632.77,0.0,-0.98909,1e-05,1.79481]
[1778724698506,55.07,79632.77,0.0,-0.98909,1e-05,1.79481]
[1778724703542,55.07,79630.65,0.0,-0.98911,1e-05,1.79223]
[1778724707609,55.07,79623.83,0.0,-0.98916,1e-05,1.78393]
[1778724709583,55.07,79621.38,0.0,-0.98918,1e-05,1.78096]
[1778724714621,55.07,79621.15,0.0,-0.98918,1e-05,1.78068]
[1778724719656,55.07,79620.2,0.0,-0.98919,1e-05,1.77953]
[1778724724690,55.07,79620.07,0.0,-0.98919,1e-05,1.77937]
[1778724729726,55.07,79619.86,0.0,-0.98919,1e-05,1.77912]
[1778724734762,55.07,79615.0,0.0,-0.98924,1e-05,1.77324]
[1778724736776,55.07,79609.38,0.0,-0.98928,1e-05,1.76645]
[1778724741810,55.07,79606.98,0.0,-0.9893,1e-05,1.76357]
[1778724746846,55.07,79605.23,0.0,-0.98932,1e-05,1.76146]
[1778724749870,55.07,79597.54,0.0,-0.98938,1e-05,1.75224]
[1778724750876,55.07,79593.83,0.0,-0.98941,1e-05,1.7478]
[1778724755911,55.07,79590.33,0.0,-0.98945,1e-05,1.74189]
[1778724760946,55.07,79587.38,0.0,-0.98947,1e-05,1.73838]
[1778724766994,55.07,79588.56,0.0,-0.98946,1e-05,1.73978]
[1778724768037,55.07,79577.44,0.0,-0.98955,1e-05,1.72659]
[1778724769002,55.07,79577.44,0.0,-0.98955,1e-05,1.72659]
[1778724771016,55.07,79576.81,0.0,-0.98956,1e-05,1.72584]
[1778724776053,55.07,79573.49,0.0,-0.98958,1e-05,1.72192]
[1778724778109,55.07,79568.18,0.0,-0.98963,1e-05,1.71566]
[1778724781087,55.07,79575.05,0.0,-0.98957,1e-05,1.72376]
[1778724782096,55.07,79582.82,0.0,-0.98951,1e-05,1.73296]
[1778724783101,55.07,79581.8,0.0,-0.98952,1e-05,1.73175]
[1778724788178,55.07,79584.59,0.0,-0.98949,1e-05,1.73506]
[1778724794179,55.07,79585.24,0.0,-0.98949,1e-05,1.73583]
[1778724799218,55.07,79588.79,0.0,-0.98946,1e-05,1.74006]
[1778724805255,55.07,79590.89,0.0,-0.98944,1e-05,1.74256]
[1778724810290,55.07,79590.47,0.0,-0.98945,1e-05,1.74206]
[1778724815325,55.07,79591.97,0.0,-0.98944,1e-05,1.74211]
[1778724820360,55.07,79594.12,0.0,-0.98943,1e-05,1.74468]
[1778724826405,55.07,79593.54,0.0,-0.98943,1e-05,1.74398]
[1778724831438,55.07,79586.41,0.0,-0.98949,1e-05,1.7355]
[1778724832445,55.07,79581.68,0.0,-0.98953,1e-05,1.72988]
[1778724836474,55.07,79577.6,0.0,-0.98956,1e-05,1.72505]
[1778724841508,55.07,79578.72,0.0,-0.98955,1e-05,1.72638]
[1778724846543,55.07,79575.43,0.0,-0.98958,1e-05,1.72249]
[1778724851578,55.07,79577.85,0.0,-0.98956,1e-05,1.72535]
[1778724856613,55.07,79577.38,0.0,-0.98956,1e-05,1.72479]
[1778724861647,55.07,79576.83,0.0,-0.98957,1e-05,1.72414]
[1778724866683,55.07,79577.32,0.0,-0.98956,1e-05,1.72472]
[1778724871718,55.07,79576.16,0.0,-0.98958,1e-05,1.72163]
[1778724876752,55.07,79577.15,0.0,-0.98957,1e-05,1.7228]
[1778724881789,55.07,79575.54,0.0,-0.98959,1e-05,1.7209]
[1778724886824,55.07,79575.92,0.0,-0.98958,1e-05,1.72135]
[1778724892866,55.07,79575.87,0.0,-0.98958,1e-05,1.72129]
[1778724897901,55.07,79576.04,0.0,-0.98958,1e-05,1.72149]
[1778724906966,55.07,79576.3,0.0,-0.98958,1e-05,1.7218]
[1778724918042,55.07,79574.99,0.0,-0.98959,1e-05,1.72025]
[1778724923083,55.07,79578.46,0.0,-0.98956,1e-05,1.72435]
[1778724925091,55.07,79586.37,0.0,-0.9895,1e-05,1.73372]
[1778724926099,55.07,79589.95,0.0,-0.98947,1e-05,1.73798]
[1778724928114,55.07,79592.52,0.0,-0.98945,1e-05,1.74103]
[1778724933148,55.07,79591.83,0.0,-0.98947,1e-05,1.73848]
[1778724939239,55.07,79592.26,0.0,-0.98946,1e-05,1.73899]
[1778724945232,55.07,79591.18,0.0,-0.98947,1e-05,1.73771]
[1778724949309,55.07,79584.84,0.0,-0.98952,1e-05,1.73018]
[1778724955302,55.07,79577.88,0.0,-0.98958,1e-05,1.72194]
[1778724960337,55.07,79581.48,0.0,-0.98955,1e-05,1.7262]
[1778724965372,55.07,79577.39,0.0,-0.98958,1e-05,1.72137]
[1778724969449,55.07,79569.76,0.0,-0.98964,1e-05,1.71238]
[1778724971416,55.07,79563.22,0.0,-0.9897,1e-05,1.7047]
[1778724972426,55.07,79557.3,0.0,-0.98974,1e-05,1.69778]
[1778724977458,55.07,79558.29,0.0,-0.98974,1e-05,1.69893]
[1778724978465,55.07,79564.64,0.0,-0.98969,1e-05,1.70637]
[1778724979525,55.07,79571.51,0.0,-0.98963,1e-05,1.71443]
[1778724985514,55.07,79569.46,0.0,-0.98965,1e-05,1.71202]
[1778724987529,55.07,79559.69,0.0,-0.98972,1e-05,1.70057]
[1778724989595,55.07,79553.42,0.0,-0.98977,1e-05,1.69325]
[1778724994577,55.07,79557.8,0.0,-0.98975,1e-05,1.69666]
[1778724999665,55.07,79560.84,0.0,-0.98973,1e-05,1.70021]
[1778725002633,55.07,79554.76,0.0,-0.98977,1e-05,1.69311]
[1778725007668,55.07,79557.3,0.0,-0.98975,1e-05,1.69607]
[1778725012710,55.07,79558.1,0.0,-0.98975,1e-05,1.69701]
[1778725019806,55.07,79558.82,0.0,-0.98974,1e-05,1.69785]
[1778725025794,55.07,79559.37,0.0,-0.98974,1e-05,1.69849]
[1778725027811,55.07,79567.16,0.0,-0.98967,1e-05,1.70761]
[1778725030830,55.07,79559.56,0.0,-0.98974,1e-05,1.69871]
[1778725035865,55.07,79558.26,0.0,-0.98975,1e-05,1.6972]
[1778725039947,55.07,79563.53,0.0,-0.9897,1e-05,1.70336]
[1778725045935,55.07,79561.5,0.0,-0.98972,1e-05,1.70098]
[1778725050971,55.07,79564.24,0.0,-0.9897,1e-05,1.70419]
[1778725056007,55.07,79564.17,0.0,-0.98971,1e-05,1.7024]
[1778725061055,55.07,79564.97,0.0,-0.9897,1e-05,1.70334]
[1778725063062,55.07,79555.48,0.0,-0.98978,1e-05,1.69225]
[1778725069106,55.07,79554.66,0.0,-0.98978,1e-05,1.6913]
[1778725075147,55.07,79555.23,0.0,-0.98978,1e-05,1.69196]
[1778725080245,55.07,79558.42,0.0,-0.98975,1e-05,1.69568]
[1778725083206,55.07,79563.86,0.0,-0.98971,1e-05,1.70204]
[1778725088244,55.07,79563.79,0.0,-0.98971,1e-05,1.70195]
[1778725093276,55.07,79563.85,0.0,-0.98971,1e-05,1.70202]
[1778725098311,55.07,79563.35,0.0,-0.98972,1e-05,1.70144]
[1778725103347,55.07,79564.18,0.0,-0.98971,1e-05,1.70241]
[1778725108381,55.07,79563.94,0.0,-0.98971,1e-05,1.70213]
[1778725113416,55.07,79562.25,0.0,-0.98973,1e-05,1.69845]
[1778725120530,55.07,79562.36,0.0,-0.98973,1e-05,1.69858]
[1778725126508,55.07,79562.48,0.0,-0.98973,1e-05,1.69872]
[1778725131542,55.07,79561.18,0.0,-0.98974,1e-05,1.6972]
[1778725132553,55.07,79556.82,0.0,-0.98978,1e-05,1.69211]
[1778725137587,55.07,79551.76,0.0,-0.98982,1e-05,1.68623]
[1778725142621,55.07,79549.17,0.0,-0.98984,1e-05,1.68322]
[1778725146649,55.07,79553.67,0.0,-0.9898,1e-05,1.68845]
[1778725151684,55.07,79553.92,0.0,-0.9898,1e-05,1.68874]
[1778725156719,55.07,79554.11,0.0,-0.9898,1e-05,1.68896]
[1778725161755,55.07,79553.28,0.0,-0.98981,1e-05,1.68799]
[1778725166789,55.07,79553.66,0.0,-0.9898,1e-05,1.68843]
[1778725171824,55.07,79552.97,0.0,-0.98982,1e-05,1.68594]
[1778725176859,55.07,79552.24,0.0,-0.98982,1e-05,1.68509]
[1778725181894,55.07,79551.87,0.0,-0.98983,1e-05,1.68466]
[1778725186929,55.07,79553.48,0.0,-0.98981,1e-05,1.68653]
[1778725191964,55.07,79561.24,0.0,-0.98975,1e-05,1.69556]
[1778725192972,55.07,79572.09,0.0,-0.98967,1e-05,1.70826]
[1778725193978,55.07,79580.13,0.0,-0.9896,1e-05,1.71772]
[1778725199015,55.07,79589.12,0.0,-0.98953,1e-05,1.72835]
[1778725204052,55.07,79587.72,0.0,-0.98954,1e-05,1.72669]
[1778725209088,55.07,79591.99,0.0,-0.98951,1e-05,1.73175]
[1778725216140,55.07,79594.49,0.0,-0.98949,1e-05,1.73472]
[1778725220176,55.07,79603.83,0.0,-0.98941,1e-05,1.74585]
[1778725221277,55.07,79612.1,0.0,-0.98934,1e-05,1.75575]
[1778725225208,55.07,79615.44,0.0,-0.98931,1e-05,1.75976]
[1778725231348,55.07,79615.82,0.0,-0.98932,1e-05,1.75847]
[1778725235278,55.07,79618.27,0.0,-0.9893,1e-05,1.76142]
[1778725240313,55.07,79618.06,0.0,-0.9893,1e-05,1.76117]
[1778725245349,55.07,79620.17,0.0,-0.98929,1e-05,1.76371]
[1778725247362,55.07,79626.21,0.0,-0.98924,1e-05,1.77099]
[1778725250384,55.07,79633.91,0.0,-0.98917,1e-05,1.78032]
[1778725251493,55.07,79633.87,0.0,-0.98917,1e-05,1.78027]
[1778725257432,55.07,79634.93,0.0,-0.98916,1e-05,1.78156]
[1778725262468,55.07,79636.31,0.0,-0.98915,1e-05,1.78323]
[1778725265490,55.07,79642.25,0.0,-0.9891,1e-05,1.79046]
[1778725268511,55.07,79645.2,0.0,-0.98908,1e-05,1.79406]
[1778725273551,55.07,79644.75,0.0,-0.98908,1e-05,1.79351]
[1778725278581,55.07,79641.85,0.0,-0.98911,1e-05,1.78997]
[1778725283617,55.07,79641.57,0.0,-0.98911,1e-05,1.78963]
[1778725289658,55.07,79641.48,0.0,-0.98911,1e-05,1.78952]
[1778725294694,55.07,79637.47,0.0,-0.98915,1e-05,1.78288]
[1778725300735,55.07,79636.01,0.0,-0.98916,1e-05,1.7811]
[1778725306777,55.07,79635.25,0.0,-0.98917,1e-05,1.78018]
[1778725308791,55.07,79628.41,0.0,-0.98923,1e-05,1.7719]
[1778725309804,55.07,79625.45,0.0,-0.98925,1e-05,1.76832]
[1778725310810,55.07,79621.57,0.0,-0.98928,1e-05,1.76364]
[1778725317861,55.07,79624.19,0.0,-0.98926,1e-05,1.7668]
[1778725322896,55.07,79623.03,0.0,-0.98927,1e-05,1.7654]
[1778725326924,55.07,79617.35,0.0,-0.98932,1e-05,1.75856]
[1778725332061,55.07,79614.17,0.0,-0.98934,1e-05,1.75475]
[1778725338001,55.07,79612.09,0.0,-0.98936,1e-05,1.75225]
[1778725343040,55.07,79611.43,0.0,-0.98937,1e-05,1.75146]
[1778725346061,55.07,79617.86,0.0,-0.98931,1e-05,1.75918]
[1778725351096,55.07,79622.12,0.0,-0.98929,1e-05,1.76255]
[1778725356131,55.07,79617.77,0.0,-0.98933,1e-05,1.75732]
[1778725362270,55.07,79617.17,0.0,-0.98933,1e-05,1.7566]
[1778725368216,55.07,79619.46,0.0,-0.98931,1e-05,1.75935]
[1778725373250,55.07,79621.54,0.0,-0.98929,1e-05,1.76185]
[1778725378285,55.07,79618.27,0.0,-0.98932,1e-05,1.75792]
[1778725383319,55.07,79620.02,0.0,-0.98931,1e-05,1.76003]
[1778725388357,55.07,79618.11,0.0,-0.98932,1e-05,1.75773]
[1778725393390,55.07,79619.43,0.0,-0.98931,1e-05,1.75932]
[1778725398429,55.07,79620.08,0.0,-0.98931,1e-05,1.7601]
[1778725403464,55.07,79620.31,0.0,-0.9893,1e-05,1.76037]
[1778725408499,55.07,79620.1,0.0,-0.98931,1e-05,1.76012]
[1778725413534,55.07,79620.19,0.0,-0.98932,1e-05,1.75848]
[1778725418569,55.07,79620.08,0.0,-0.98932,1e-05,1.75835]
[1778725423604,55.07,79619.3,0.0,-0.98932,1e-05,1.75741]
[1778725428639,55.07,79619.1,0.0,-0.98932,1e-05,1.75717]
[1778725430653,55.07,79619.27,0.0,-0.98932,1e-05,1.75738]
[1778725433675,55.07,79619.99,0.0,-0.98932,1e-05,1.75824]
[1778725438710,55.07,79621.73,0.0,-0.9893,1e-05,1.76033]
[1778725444751,55.07,79621.77,0.0,-0.9893,1e-05,1.76038]
[1778725449787,55.07,79624.76,0.0,-0.98928,1e-05,1.76398]
[1778725454821,55.07,79625.07,0.0,-0.98928,1e-05,1.76435]
[1778725460864,55.07,79625.23,0.0,-0.98927,1e-05,1.76455]
[1778725462994,55.07,79617.72,0.0,-0.98934,1e-05,1.75551]
[1778725469927,55.07,79619.28,0.0,-0.98932,1e-05,1.75739]
[1778725474962,55.07,79619.88,0.0,-0.98933,1e-05,1.75636]
[1778725479997,55.07,79619.05,0.0,-0.98934,1e-05,1.75536]
[1778725483118,55.07,79624.16,0.0,-0.98929,1e-05,1.76151]
[1778725489060,55.07,79623.88,0.0,-0.9893,1e-05,1.76117]
[1778725494094,55.07,79623.72,0.0,-0.9893,1e-05,1.76098]
[1778725499130,55.07,79622.0,0.0,-0.98931,1e-05,1.75891]
[1778725504169,55.07,79618.51,0.0,-0.98934,1e-05,1.75472]
[1778725509203,55.07,79618.98,0.0,-0.98934,1e-05,1.75528]
[1778725518268,55.07,79619.51,0.0,-0.98933,1e-05,1.75592]
[1778725523303,55.07,79617.9,0.0,-0.98935,1e-05,1.75398]
[1778725529345,55.07,79615.18,0.0,-0.98937,1e-05,1.75072]
[1778725534380,55.07,79615.39,0.0,-0.98938,1e-05,1.74923]
[1778725539415,55.07,79618.67,0.0,-0.98935,1e-05,1.75316]
[1778725544449,55.07,79619.17,0.0,-0.98934,1e-05,1.75376]
[1778725550493,55.07,79618.96,0.0,-0.98935,1e-05,1.75351]
[1778725556534,55.07,79620.08,0.0,-0.98934,1e-05,1.75485]
[1778725560564,55.07,79620.21,0.0,-0.98934,1e-05,1.75501]
[1778725561571,55.07,79620.27,0.0,-0.98934,1e-05,1.75508]
[1778725567613,55.07,79620.48,0.0,-0.98933,1e-05,1.75533]
[1778725573748,55.07,79618.92,0.0,-0.98935,1e-05,1.75346]
[1778725579700,55.07,79619.41,0.0,-0.98934,1e-05,1.75405]
[1778725584734,55.07,79621.26,0.0,-0.98933,1e-05,1.75627]
[1778725592790,55.07,79620.45,0.0,-0.98934,1e-05,1.75355]
[1778725597825,55.07,79620.79,0.0,-0.98934,1e-05,1.75396]
[1778725602861,55.07,79622.22,0.0,-0.98933,1e-05,1.75568]
[1778725607896,55.07,79625.3,0.0,-0.9893,1e-05,1.75938]
[1778725614036,55.07,79624.59,0.0,-0.98931,1e-05,1.75852]
[1778725620994,55.07,79624.0,0.0,-0.98932,1e-05,1.75781]
[1778725626022,55.07,79622.44,0.0,-0.98933,1e-05,1.75594]
[1778725628035,55.07,79615.86,0.0,-0.98938,1e-05,1.74805]
[1778725633070,55.07,79617.83,0.0,-0.98937,1e-05,1.75041]
[1778725638105,55.07,79621.0,0.0,-0.98934,1e-05,1.75421]
[1778725643141,55.07,79623.36,0.0,-0.98932,1e-05,1.75704]
[1778725650189,55.07,79623.42,0.0,-0.98932,1e-05,1.75712]
[1778725655223,55.07,79623.33,0.0,-0.98933,1e-05,1.75526]
[1778725660263,55.07,79623.11,0.0,-0.98933,1e-05,1.755]
[1778725665295,55.07,79626.82,0.0,-0.9893,1e-05,1.75945]
[1778725670329,55.07,79625.85,0.0,-0.98931,1e-05,1.75829]
[1778725678386,55.07,79626.22,0.0,-0.98931,1e-05,1.75873]
[1778725684527,55.07,79624.9,0.0,-0.98932,1e-05,1.75715]
[1778725690471,55.07,79623.36,0.0,-0.98933,1e-05,1.7553]
[1778725698527,55.07,79623.89,0.0,-0.98933,1e-05,1.75593]
[1778725703561,55.07,79626.18,0.0,-0.98931,1e-05,1.75869]
[1778725708596,55.07,79627.75,0.0,-0.98929,1e-05,1.76057]
[1778725713631,55.07,79629.22,0.0,-0.98929,1e-05,1.76059]
[1778725718669,55.07,79631.77,0.0,-0.98927,1e-05,1.76366]
[1778725723704,55.07,79630.93,0.0,-0.98928,1e-05,1.76265]
[1778725728739,55.07,79628.12,0.0,-0.9893,1e-05,1.75927]
[1778725733774,55.07,79627.27,0.0,-0.98931,1e-05,1.75825]
[1778725743841,55.07,79627.36,0.0,-0.98931,1e-05,1.75835]
[1778725748879,55.07,79628.68,0.0,-0.9893,1e-05,1.75994]
[1778725753914,55.07,79632.36,0.0,-0.98927,1e-05,1.76437]
[1778725757943,55.07,79642.17,0.0,-0.98919,1e-05,1.77624]
[1778725759959,55.07,79648.26,0.0,-0.98913,1e-05,1.78363]
[1778725762987,55.07,79642.42,0.0,-0.98918,1e-05,1.77654]
[1778725773058,55.07,79642.51,0.0,-0.98919,1e-05,1.77489]
[1778725779101,55.07,79644.15,0.0,-0.98918,1e-05,1.77687]
[1778725785254,55.07,79643.44,0.0,-0.98919,1e-05,1.77601]
[1778725792194,55.07,79643.53,0.0,-0.98918,1e-05,1.77612]
[1778725797229,55.07,79645.57,0.0,-0.98917,1e-05,1.7786]
[1778725802265,55.07,79643.09,0.0,-0.98919,1e-05,1.77559]
[1778725803275,55.07,79636.23,0.0,-0.98925,1e-05,1.76729]
[1778725804279,55.07,79635.36,0.0,-0.98925,1e-05,1.76624]
[1778725811330,55.07,79636.11,0.0,-0.98925,1e-05,1.76714]
[1778725816363,55.07,79639.22,0.0,-0.98922,1e-05,1.7709]
[1778725821400,55.07,79639.06,0.0,-0.98922,1e-05,1.77071]
[1778725824419,55.07,79644.21,0.0,-0.98918,1e-05,1.77695]
[1778725827440,55.07,79636.87,0.0,-0.98924,1e-05,1.76806]
[1778725833482,55.07,79633.89,0.0,-0.98928,1e-05,1.76271]
[1778725838519,55.07,79629.87,0.0,-0.98931,1e-05,1.75787]
[1778725845677,55.07,79627.51,0.0,-0.98933,1e-05,1.75503]
[1778725851611,55.07,79626.53,0.0,-0.98934,1e-05,1.75386]
[1778725858659,55.07,79625.27,0.0,-0.98935,1e-05,1.75234]
[1778725863696,55.07,79624.59,0.0,-0.98935,1e-05,1.75153]
[1778725868730,55.07,79624.38,0.0,-0.98935,1e-05,1.75128]
[1778725873766,55.07,79623.86,0.0,-0.98936,1e-05,1.75065]
[1778725878800,55.07,79624.3,0.0,-0.98935,1e-05,1.75118]
[1778725883839,55.07,79623.43,0.0,-0.98936,1e-05,1.75014]
[1778725892901,55.07,79623.01,0.0,-0.98938,1e-05,1.74789]
[1778725897936,55.07,79623.23,0.0,-0.98937,1e-05,1.74815]
[1778725903978,55.07,79623.77,0.0,-0.98937,1e-05,1.7488]
[1778725909013,55.07,79624.85,0.0,-0.98936,1e-05,1.75009]
[1778725915055,55.07,79625.14,0.0,-0.98936,1e-05,1.75044]
[1778725920090,55.07,79625.44,0.0,-0.98936,1e-05,1.7508]
[1778725925125,55.07,79625.49,0.0,-0.98935,1e-05,1.75086]
[1778725930160,55.07,79625.57,0.0,-0.98935,1e-05,1.75096]
[1778725935194,55.07,79624.85,0.0,-0.98936,1e-05,1.75009]
[1778725940231,55.07,79621.8,0.0,-0.98939,1e-05,1.74644]
[1778725945269,55.07,79623.46,0.0,-0.98937,1e-05,1.74843]
[1778725950303,55.07,79624.0,0.0,-0.98937,1e-05,1.74908]
[1778725955338,55.07,79626.24,0.0,-0.98936,1e-05,1.75001]
[1778725960377,55.07,79626.15,0.0,-0.98936,1e-05,1.74991]
[1778725965411,55.07,79627.12,0.0,-0.98935,1e-05,1.75107]
[1778725970447,55.07,79626.45,0.0,-0.98936,1e-05,1.75027]
[1778725975482,55.07,79624.88,0.0,-0.98937,1e-05,1.74838]
[1778725980517,55.07,79625.27,0.0,-0.98937,1e-05,1.74885]
[1778725985552,55.07,79625.46,0.0,-0.98937,1e-05,1.74908]
[1778725990602,55.07,79625.96,0.0,-0.98936,1e-05,1.74968]
[1778725995637,55.07,79629.2,0.0,-0.98933,1e-05,1.75356]
[1778726002688,55.07,79628.87,0.0,-0.98934,1e-05,1.75317]
[1778726007735,55.07,79624.35,0.0,-0.98937,1e-05,1.74775]
[1778726012769,55.07,79623.72,0.0,-0.98939,1e-05,1.74525]
[1778726017804,55.07,79623.95,0.0,-0.98939,1e-05,1.74553]
[1778726022839,55.07,79624.38,0.0,-0.98938,1e-05,1.74604]
[1778726027874,55.07,79623.67,0.0,-0.98939,1e-05,1.74519]
[1778726032909,55.07,79622.77,0.0,-0.9894,1e-05,1.74411]
[1778726037013,55.07,79617.45,0.0,-0.98944,1e-05,1.73776]
[1778726042979,55.07,79616.48,0.0,-0.98945,1e-05,1.73661]
[1778726048016,55.07,79613.79,0.0,-0.98947,1e-05,1.73341]
[1778726053052,55.07,79612.44,0.0,-0.98948,1e-05,1.7318]
[1778726058088,55.07,79607.68,0.0,-0.98952,1e-05,1.72615]
[1778726063125,55.07,79608.39,0.0,-0.98951,1e-05,1.72699]
[1778726068160,55.07,79609.09,0.0,-0.98951,1e-05,1.72782]
[1778726075213,55.07,79608.52,0.0,-0.98952,1e-05,1.72541]
[1778726080251,55.07,79606.85,0.0,-0.98954,1e-05,1.72344]
[1778726085283,55.07,79603.87,0.0,-0.98956,1e-05,1.71991]
[1778726090319,55.07,79602.13,0.0,-0.98958,1e-05,1.71785]
[1778726092333,55.07,79612.72,0.0,-0.98949,1e-05,1.7304]
[1778726093339,55.07,79618.88,0.0,-0.98944,1e-05,1.73773]
[1778726094346,55.07,79622.61,0.0,-0.98941,1e-05,1.74218]
[1778726096361,55.07,79628.91,0.0,-0.98936,1e-05,1.74972]
[1778726101399,55.07,79635.75,0.0,-0.9893,1e-05,1.75793]
[1778726104417,55.07,79628.27,0.0,-0.98936,1e-05,1.74895]
[1778726109453,55.07,79626.74,0.0,-0.98938,1e-05,1.74712]
[1778726114489,55.07,79626.03,0.0,-0.98938,1e-05,1.74627]
[1778726123552,55.07,79623.31,0.0,-0.9894,1e-05,1.74302]
[1778726128588,55.07,79624.04,0.0,-0.9894,1e-05,1.74389]
[1778726133625,55.07,79622.42,0.0,-0.98942,1e-05,1.74021]
[1778726138661,55.07,79622.86,0.0,-0.98942,1e-05,1.74074]
[1778726143696,55.07,79623.4,0.0,-0.98941,1e-05,1.74138]
[1778726148731,55.07,79622.64,0.0,-0.98942,1e-05,1.74047]
[1778726153768,55.07,79623.01,0.0,-0.98942,1e-05,1.74092]
[1778726158801,55.07,79624.2,0.0,-0.98941,1e-05,1.74234]
[1778726163836,55.07,79626.41,0.0,-0.98939,1e-05,1.74498]
[1778726168871,55.07,79624.21,0.0,-0.98941,1e-05,1.74235]
[1778726171891,55.07,79618.56,0.0,-0.98945,1e-05,1.73561]
[1778726176927,55.07,79619.88,0.0,-0.98944,1e-05,1.73718]
[1778726181963,55.07,79619.99,0.0,-0.98944,1e-05,1.73731]
[1778726187001,55.07,79620.92,0.0,-0.98943,1e-05,1.73842]
[1778726192032,55.07,79620.4,0.0,-0.98945,1e-05,1.73606]
[1778726197067,55.07,79617.9,0.0,-0.98947,1e-05,1.73309]
[1778726202103,55.07,79616.39,0.0,-0.98948,1e-05,1.73129]
[1778726207137,55.07,79612.26,0.0,-0.98951,1e-05,1.72639]
[1778726212174,55.07,79613.45,0.0,-0.9895,1e-05,1.7278]
[1778726217206,55.07,79614.94,0.0,-0.98949,1e-05,1.72957]
[1778726222244,55.07,79612.27,0.0,-0.98951,1e-05,1.7264]
[1778726226272,55.07,79606.75,0.0,-0.98956,1e-05,1.71986]
[1778726231307,55.07,79606.66,0.0,-0.98956,1e-05,1.71975]
[1778726236342,55.07,79605.93,0.0,-0.98957,1e-05,1.71889]
[1778726241378,55.07,79604.55,0.0,-0.98958,1e-05,1.71726]
[1778726244398,55.07,79611.83,0.0,-0.98952,1e-05,1.72588]
[1778726249433,55.07,79610.2,0.0,-0.98953,1e-05,1.72394]
[1778726254469,55.07,79610.49,0.0,-0.98954,1e-05,1.72256]
[1778726259503,55.07,79612.5,0.0,-0.98952,1e-05,1.72494]
[1778726264538,55.07,79616.24,0.0,-0.98949,1e-05,1.72938]
[1778726269573,55.07,79617.43,0.0,-0.98948,1e-05,1.73079]
[1778726274608,55.07,79617.73,0.0,-0.98948,1e-05,1.73115]
[1778726279646,55.07,79618.34,0.0,-0.98947,1e-05,1.73187]
[1778726284692,55.07,79624.56,0.0,-0.98942,1e-05,1.73928]
[1778726287712,55.07,79631.16,0.0,-0.98937,1e-05,1.74717]
[1778726293755,55.07,79630.0,0.0,-0.98938,1e-05,1.74578]
[1778726298855,55.07,79628.37,0.0,-0.98939,1e-05,1.74383]
[1778726304832,55.07,79627.73,0.0,-0.9894,1e-05,1.74307]
[1778726309868,55.07,79628.97,0.0,-0.98939,1e-05,1.74455]
[1778726312888,55.07,79622.33,0.0,-0.98945,1e-05,1.73488]
[1778726314902,55.07,79617.34,0.0,-0.98949,1e-05,1.72895]
[1778726319937,55.07,79617.49,0.0,-0.98949,1e-05,1.72913]
[1778726325979,55.07,79617.33,0.0,-0.98949,1e-05,1.72894]
[1778726331016,55.07,79618.88,0.0,-0.98948,1e-05,1.73078]
[1778726336049,55.07,79621.08,0.0,-0.98946,1e-05,1.7334]
[1778726341084,55.07,79620.56,0.0,-0.98947,1e-05,1.73278]
[1778726346119,55.07,79621.49,0.0,-0.98946,1e-05,1.73388]
[1778726351154,55.07,79621.41,0.0,-0.98946,1e-05,1.73379]
[1778726356189,55.07,79620.16,0.0,-0.98947,1e-05,1.7323]
[1778726361224,55.07,79620.44,0.0,-0.98947,1e-05,1.73263]
[1778726366259,55.07,79620.7,0.0,-0.98947,1e-05,1.73294]
[1778726371294,55.07,79620.93,0.0,-0.98947,1e-05,1.73148]
[1778726376329,55.07,79623.33,0.0,-0.98945,1e-05,1.73434]
[1778726381364,55.07,79622.9,0.0,-0.98946,1e-05,1.73382]
[1778726386399,55.07,79619.94,0.0,-0.98948,1e-05,1.7303]
[1778726391434,55.07,79619.49,0.0,-0.98949,1e-05,1.72977]
[1778726396470,55.07,79617.02,0.0,-0.98951,1e-05,1.72683]
[1778726401505,55.07,79616.34,0.0,-0.98951,1e-05,1.72603]
[1778726406541,55.07,79617.96,0.0,-0.9895,1e-05,1.72795]
[1778726411575,55.07,79613.72,0.0,-0.98953,1e-05,1.72292]
[1778726417617,55.07,79610.62,0.0,-0.98956,1e-05,1.71925]
[1778726422653,55.07,79607.62,0.0,-0.98958,1e-05,1.71571]
[1778726428695,55.07,79606.12,0.0,-0.98959,1e-05,1.71394]
[1778726433752,55.07,79604.55,0.0,-0.98962,1e-05,1.71036]
[1778726434786,55.07,79574.66,0.0,-0.98986,1e-05,1.67545]
[1778726435755,55.07,79554.55,0.0,-0.99001,1e-05,1.65228]
[1778726436762,55.07,79541.86,0.0,-0.99011,1e-05,1.63779]
[1778726437774,55.07,79543.27,0.0,-0.9901,1e-05,1.6394]
[1778726439843,55.07,79553.52,0.0,-0.99002,1e-05,1.6511]
[1778726440790,55.07,79553.52,0.0,-0.99002,1e-05,1.6511]
[1778726442804,55.07,79558.93,0.0,-0.98998,1e-05,1.6573]
[1778726444819,55.07,79565.16,0.0,-0.98993,1e-05,1.66447]
[1778726447839,55.07,79572.23,0.0,-0.98987,1e-05,1.67263]
[1778726452874,55.07,79574.31,0.0,-0.98986,1e-05,1.67504]
[1778726457909,55.07,79574.46,0.0,-0.98986,1e-05,1.67522]
[1778726462946,55.07,79574.68,0.0,-0.98986,1e-05,1.67547]
[1778726467980,55.07,79572.76,0.0,-0.98987,1e-05,1.67325]
[1778726473021,55.07,79572.69,0.0,-0.98987,1e-05,1.67317]
[1778726475036,55.07,79573.3,0.0,-0.98987,1e-05,1.67387]
[1778726478059,55.07,79571.13,0.0,-0.98988,1e-05,1.67136]
[1778726483091,55.07,79568.23,0.0,-0.98991,1e-05,1.66801]
[1778726488126,55.07,79565.77,0.0,-0.98993,1e-05,1.66517]
[1778726490194,55.07,79560.04,0.0,-0.98997,1e-05,1.65858]
[1778726496186,55.07,79556.22,0.0,-0.99001,1e-05,1.65251]
[1778726500264,55.07,79548.14,0.0,-0.99007,1e-05,1.64327]
[1778726506264,55.07,79546.86,0.0,-0.99008,1e-05,1.64181]
[1778726508275,55.07,79539.94,0.0,-0.99014,1e-05,1.63394]
[1778726509282,55.07,79534.78,0.0,-0.99018,1e-05,1.62809]
[1778726510360,55.07,79535.29,0.0,-0.99017,1e-05,1.62867]
[1778726513310,55.07,79541.36,0.0,-0.99013,1e-05,1.63556]
[1778726518345,55.07,79539.13,0.0,-0.99014,1e-05,1.63302]
[1778726523381,55.07,79543.09,0.0,-0.99011,1e-05,1.63752]
[1778726524389,55.07,79549.74,0.0,-0.99006,1e-05,1.6451]
[1778726529422,55.07,79555.35,0.0,-0.99002,1e-05,1.65152]
[1778726534457,55.07,79556.87,0.0,-0.99,1e-05,1.65326]
[1778726539492,55.07,79559.86,0.0,-0.98998,1e-05,1.65669]
[1778726545534,55.07,79561.0,0.0,-0.98997,1e-05,1.658]
[1778726550640,55.07,79571.03,0.0,-0.98989,1e-05,1.66955]
[1778726553590,55.07,79572.35,0.0,-0.98989,1e-05,1.66938]
[1778726558624,55.07,79576.07,0.0,-0.98986,1e-05,1.67368]
[1778726563661,55.07,79575.23,0.0,-0.98987,1e-05,1.67271]
[1778726565674,55.07,79580.63,0.0,-0.98983,1e-05,1.67897]
[1778726570781,55.07,79576.47,0.0,-0.98986,1e-05,1.67415]
[1778726576752,55.07,79577.57,0.0,-0.98985,1e-05,1.67542]
[1778726580857,55.07,79570.39,0.0,-0.98991,1e-05,1.66712]
[1778726583801,55.07,79564.13,0.0,-0.98996,1e-05,1.65991]
[1778726589845,55.07,79559.17,0.0,-0.99,1e-05,1.65421]
[1778726594882,55.07,79559.87,0.0,-0.98999,1e-05,1.65501]
[1778726597905,55.07,79566.92,0.0,-0.98994,1e-05,1.66312]
[1778726599918,55.07,79574.48,0.0,-0.98988,1e-05,1.67184]
[1778726605960,55.07,79574.52,0.0,-0.98988,1e-05,1.67189]
[1778726611068,55.07,79575.3,0.0,-0.98988,1e-05,1.6711]
[1778726614018,55.07,79580.37,0.0,-0.98984,1e-05,1.67697]
[1778726615024,55.07,79587.99,0.0,-0.98978,1e-05,1.68582]
[1778726616031,55.07,79590.44,0.0,-0.98976,1e-05,1.68868]
[1778726621137,55.07,79590.82,0.0,-0.98976,1e-05,1.68912]
[1778726627111,55.07,79590.93,0.0,-0.98976,1e-05,1.68925]
[1778726633152,55.07,79591.11,0.0,-0.98975,1e-05,1.68946]
[1778726638187,55.07,79590.96,0.0,-0.98976,1e-05,1.68928]
[1778726643221,55.07,79591.34,0.0,-0.98975,1e-05,1.68973]
[1778726648256,55.07,79592.4,0.0,-0.98974,1e-05,1.69096]
[1778726653292,55.07,79591.84,0.0,-0.98975,1e-05,1.69031]
[1778726658327,55.07,79592.17,0.0,-0.98975,1e-05,1.6907]
[1778726663362,55.07,79592.68,0.0,-0.98974,1e-05,1.69129]
[1778726668397,55.07,79593.61,0.0,-0.98973,1e-05,1.69238]
[1778726677462,55.07,79593.73,0.0,-0.98974,1e-05,1.69081]
[1778726686526,55.07,79593.87,0.0,-0.98974,1e-05,1.69097]
[1778726691560,55.07,79590.57,0.0,-0.98977,1e-05,1.68712]
[1778726696595,55.07,79592.46,0.0,-0.98975,1e-05,1.68932]
[1778726701700,55.07,79591.5,0.0,-0.98976,1e-05,1.6882]
[1778726707675,55.07,79595.45,0.0,-0.98973,1e-05,1.69281]
[1778726714722,55.07,79595.19,0.0,-0.98973,1e-05,1.69251]
[1778726719757,55.07,79594.54,0.0,-0.98974,1e-05,1.69175]
[1778726726805,55.07,79594.3,0.0,-0.98974,1e-05,1.69147]
[1778726731910,55.07,79593.39,0.0,-0.98976,1e-05,1.6887]
[1778726737883,55.07,79593.13,0.0,-0.98976,1e-05,1.6884]
[1778726742918,55.07,79593.26,0.0,-0.98976,1e-05,1.68855]
[1778726747953,55.07,79591.41,0.0,-0.98977,1e-05,1.68639]
[1778726752988,55.07,79593.29,0.0,-0.98976,1e-05,1.68858]
[1778726758024,55.07,79594.3,0.0,-0.98975,1e-05,1.68976]
[1778726763059,55.07,79597.39,0.0,-0.98972,1e-05,1.69337]
[1778726770110,55.07,79595.71,0.0,-0.98974,1e-05,1.69141]
[1778726775145,55.07,79595.13,0.0,-0.98974,1e-05,1.69073]
[1778726781187,55.07,79592.45,0.0,-0.98976,1e-05,1.6876]
[1778726791254,55.07,79592.52,0.0,-0.98977,1e-05,1.68597]
[1778726796292,55.07,79591.75,0.0,-0.98978,1e-05,1.68508]
[1778726802403,55.07,79591.72,0.0,-0.98978,1e-05,1.68504]
[1778726808376,55.07,79590.47,0.0,-0.98979,1e-05,1.68359]
[1778726812473,55.07,79581.15,0.0,-0.98986,1e-05,1.67277]
[1778726814418,55.07,79572.89,0.0,-0.98993,1e-05,1.66323]
[1778726815425,55.07,79572.21,0.0,-0.98993,1e-05,1.66245]
[1778726820460,55.07,79566.52,0.0,-0.98998,1e-05,1.6559]
[1778726825495,55.07,79564.53,0.0,-0.98999,1e-05,1.65362]
[1778726828517,55.07,79557.71,0.0,-0.99005,1e-05,1.64581]
[1778726832615,55.07,79536.12,0.0,-0.99021,1e-05,1.62129]
[1778726834573,55.07,79523.36,0.0,-0.99031,1e-05,1.60693]
[1778726835572,55.07,79516.29,0.0,-0.99037,1e-05,1.59902]
[1778726836578,55.07,79512.64,0.0,-0.99039,1e-05,1.59495]
[1778726841613,55.07,79510.16,0.0,-0.99041,1e-05,1.59219]
[1778726842685,55.07,79503.27,0.0,-0.99046,1e-05,1.58454]
[1778726844634,55.07,79503.43,0.0,-0.99046,1e-05,1.58472]
[1778726849669,55.07,79503.16,0.0,-0.99046,1e-05,1.58442]
[1778726852755,55.07,79497.64,0.0,-0.99051,1e-05,1.57668]
[1778726855713,55.07,79485.32,0.0,-0.99061,1e-05,1.56312]
[1778726856718,55.07,79475.54,0.0,-0.99068,1e-05,1.55243]
[1778726859739,55.07,79468.9,0.0,-0.99073,1e-05,1.5452]
[1778726860745,55.07,79462.14,0.0,-0.99078,1e-05,1.53787]
[1778726862760,55.07,79452.18,0.0,-0.99085,1e-05,1.52713]
[1778726867795,55.07,79449.96,0.0,-0.99086,1e-05,1.52474]
[1778726872902,55.07,79456.64,0.0,-0.99082,1e-05,1.53193]
[1778726874849,55.07,79459.15,0.0,-0.9908,1e-05,1.53464]
[1778726876861,55.07,79469.64,0.0,-0.99072,1e-05,1.54601]
[1778726881894,55.07,79470.9,0.0,-0.99071,1e-05,1.54738]
[1778726885924,55.07,79465.01,0.0,-0.99076,1e-05,1.54098]
[1778726886929,55.07,79459.02,0.0,-0.9908,1e-05,1.5345]
[1778726888947,55.07,79447.28,0.0,-0.99088,1e-05,1.52186]
[1778726889961,55.07,79429.44,0.0,-0.99101,1e-05,1.50282]
[1778726890958,55.07,79412.36,0.0,-0.99113,1e-05,1.48477]
[1778726891966,55.07,79413.67,0.0,-0.99112,1e-05,1.48615]
[1778726893049,55.07,79423.59,0.0,-0.99105,1e-05,1.49662]
[1778726894985,55.07,79425.6,0.0,-0.99104,1e-05,1.49875]
[1778726895992,55.07,79431.86,0.0,-0.99099,1e-05,1.50539]
[1778726896999,55.07,79437.52,0.0,-0.99095,1e-05,1.51142]
[1778726899013,55.07,79447.12,0.0,-0.99089,1e-05,1.52169]
[1778726904050,55.07,79449.68,0.0,-0.99087,1e-05,1.52444]
[1778726909085,55.07,79451.42,0.0,-0.99085,1e-05,1.52631]
[1778726910093,55.07,79444.58,0.0,-0.9909,1e-05,1.51897]
[1778726915127,55.07,79445.3,0.0,-0.99091,1e-05,1.51815]
[1778726916134,55.07,79437.22,0.0,-0.99097,1e-05,1.50952]
[1778726917141,55.07,79430.04,0.0,-0.99102,1e-05,1.50188]
[1778726921169,55.07,79422.73,0.0,-0.99107,1e-05,1.49414]
[1778726926205,55.07,79418.13,0.0,-0.9911,1e-05,1.48928]
[1778726931239,55.07,79425.82,0.0,-0.99105,1e-05,1.49741]
[1778726932246,55.07,79431.93,0.0,-0.991,1e-05,1.50389]
[1778726936275,55.07,79440.63,0.0,-0.99094,1e-05,1.51316]
[1778726941310,55.07,79447.29,0.0,-0.99089,1e-05,1.52028]
[1778726942318,55.07,79436.53,0.0,-0.99097,1e-05,1.50878]
[1778726943406,55.07,79428.06,0.0,-0.99103,1e-05,1.49978]
[1778726948361,55.07,79423.14,0.0,-0.99107,1e-05,1.49457]
[1778726953475,55.07,79419.43,0.0,-0.99109,1e-05,1.49065]
[1778726959435,55.07,79417.63,0.0,-0.9911,1e-05,1.48875]
[1778726964471,55.07,79418.33,0.0,-0.9911,1e-05,1.48949]
[1778726969507,55.07,79416.7,0.0,-0.99111,1e-05,1.48777]
[1778726972527,55.07,79423.58,0.0,-0.99107,1e-05,1.49346]
[1778726977564,55.07,79421.63,0.0,-0.99109,1e-05,1.4914]
[1778726979577,55.07,79415.09,0.0,-0.99113,1e-05,1.48451]
[1778726984611,55.07,79413.44,0.0,-0.99114,1e-05,1.48278]
[1778726989647,55.07,79411.13,0.0,-0.99116,1e-05,1.48035]
[1778726992667,55.07,79405.19,0.0,-0.9912,1e-05,1.47413]
[1778726996695,55.07,79401.7,0.0,-0.99123,1e-05,1.47048]
[1778727001731,55.07,79403.69,0.0,-0.99121,1e-05,1.47256]
[1778727005768,55.07,79388.43,0.0,-0.99132,1e-05,1.45669]
[1778727006769,55.07,79388.84,0.0,-0.99131,1e-05,1.45711]
[1778727007777,55.07,79399.96,0.0,-0.99124,1e-05,1.46867]
[1778727008782,55.07,79402.89,0.0,-0.99122,1e-05,1.47173]
[1778727013907,55.07,79408.68,0.0,-0.99118,1e-05,1.47778]
[1778727015832,55.07,79410.51,0.0,-0.99116,1e-05,1.4797]
[1778727018856,55.07,79402.39,0.0,-0.99122,1e-05,1.4712]
[1778727019860,55.07,79393.62,0.0,-0.99128,1e-05,1.46207]
[1778727020867,55.07,79392.6,0.0,-0.99129,1e-05,1.46101]
[1778727025904,55.07,79391.02,0.0,-0.9913,1e-05,1.45937]
[1778727026910,55.07,79385.92,0.0,-0.99134,1e-05,1.45409]
[1778727027918,55.07,79381.92,0.0,-0.99136,1e-05,1.44996]
[1778727029930,55.07,79380.1,0.0,-0.99138,1e-05,1.44808]
[1778727031947,55.07,79374.68,0.0,-0.99142,1e-05,1.44097]
[1778727032952,55.07,79366.13,0.0,-0.99148,1e-05,1.43221]
[1778727033959,55.07,79368.5,0.0,-0.99146,1e-05,1.43463]
[1778727035972,55.07,79374.72,0.0,-0.99142,1e-05,1.44101]
[1778727038993,55.07,79369.54,0.0,-0.99146,1e-05,1.4357]
[1778727043032,55.07,79376.26,0.0,-0.99141,1e-05,1.44259]
[1778727044119,55.07,79368.68,0.0,-0.99146,1e-05,1.43482]
[1778727047050,55.07,79358.97,0.0,-0.99153,1e-05,1.42491]
[1778727048058,55.07,79359.66,0.0,-0.99152,1e-05,1.42561]
[1778727050082,55.07,79349.13,0.0,-0.99159,1e-05,1.41493]
[1778727051081,55.07,79345.2,0.0,-0.99162,1e-05,1.41096]
[1778727052086,55.07,79349.74,0.0,-0.99159,1e-05,1.41555]
[1778727053093,55.07,79350.99,0.0,-0.99158,1e-05,1.41681]
[1778727058129,55.07,79348.46,0.0,-0.9916,1e-05,1.41425]
[1778727061149,55.07,79354.92,0.0,-0.99156,1e-05,1.4208]
[1778727062157,55.07,79361.6,0.0,-0.99151,1e-05,1.42759]
[1778727063170,55.07,79362.31,0.0,-0.99151,1e-05,1.42831]
[1778727068198,55.07,79360.46,0.0,-0.99152,1e-05,1.42643]
[1778727073233,55.07,79359.49,0.0,-0.99152,1e-05,1.42544]
[1778727078269,55.07,79357.59,0.0,-0.99154,1e-05,1.42351]
[1778727079275,55.07,79352.16,0.0,-0.99157,1e-05,1.418]
[1778727082298,55.07,79346.87,0.0,-0.99161,1e-05,1.41264]
[1778727084443,55.07,79340.16,0.0,-0.99165,1e-05,1.40588]
[1778727090352,55.07,79340.78,0.0,-0.99165,1e-05,1.4065]
[1778727092366,55.07,79346.14,0.0,-0.99162,1e-05,1.4104]
[1778727097400,55.07,79353.9,0.0,-0.99157,1e-05,1.41824]
[1778727099414,55.07,79358.9,0.0,-0.99154,1e-05,1.42332]
[1778727104585,55.07,79362.13,0.0,-0.99152,1e-05,1.42661]
[1778727109484,55.07,79352.33,0.0,-0.99158,1e-05,1.41665]
[1778727110493,55.07,79342.78,0.0,-0.99165,1e-05,1.40701]
[1778727115528,55.07,79338.24,0.0,-0.99168,1e-05,1.40244]
[1778727120566,55.07,79340.63,0.0,-0.99166,1e-05,1.40484]
[1778727125598,55.07,79343.8,0.0,-0.99164,1e-05,1.40804]
[1778727129627,55.07,79337.94,0.0,-0.99168,1e-05,1.40214]
[1778727134800,55.07,79334.63,0.0,-0.9917,1e-05,1.39882]
[1778727139699,55.07,79330.32,0.0,-0.99173,1e-05,1.3945]
[1778727141712,55.07,79320.49,0.0,-0.99179,1e-05,1.3847]
[1778727143726,55.07,79313.77,0.0,-0.99184,1e-05,1.37804]
[1778727146749,55.07,79308.79,0.0,-0.99187,1e-05,1.37311]
[1778727151785,55.07,79304.38,0.0,-0.99191,1e-05,1.36729]
[1778727156819,55.07,79303.7,0.0,-0.99191,1e-05,1.36662]
[1778727160866,55.07,79297.16,0.0,-0.99195,1e-05,1.3602]
[1778727161855,55.07,79285.14,0.0,-0.99203,1e-05,1.34846]
[1778727162862,55.07,79279.59,0.0,-0.99207,1e-05,1.34307]
[1778727163869,55.07,79286.04,0.0,-0.99203,1e-05,1.34934]
[1778727165018,55.07,79285.55,0.0,-0.99203,1e-05,1.34886]
[1778727169911,55.07,79279.55,0.0,-0.99207,1e-05,1.34303]
[1778727170919,55.07,79274.07,0.0,-0.9921,1e-05,1.33772]
[1778727172932,55.07,79269.57,0.0,-0.99213,1e-05,1.33338]
[1778727177968,55.07,79263.32,0.0,-0.99217,1e-05,1.32737]
[1778727180989,55.07,79256.31,0.0,-0.99222,1e-05,1.32065]
[1778727183003,55.07,79250.08,0.0,-0.99225,1e-05,1.3147]
[1778727184020,55.07,79243.57,0.0,-0.9923,1e-05,1.30851]
[1778727185023,55.07,79239.23,0.0,-0.99232,1e-05,1.30439]
[1778727190082,55.07,79235.12,0.0,-0.99235,1e-05,1.3005]
[1778727191068,55.07,79223.75,0.0,-0.99242,1e-05,1.2898]
[1778727192075,55.07,79210.05,0.0,-0.9925,1e-05,1.277]
[1778727193078,55.07,79206.34,0.0,-0.99252,1e-05,1.27355]
[1778727195092,55.07,79207.65,0.0,-0.99252,1e-05,1.27477]
[1778727197107,55.07,79215.12,0.0,-0.99247,1e-05,1.28172]
[1778727200127,55.07,79208.69,0.0,-0.99251,1e-05,1.27573]
[1778727202142,55.07,79213.27,0.0,-0.99248,1e-05,1.28]
[1778727203150,55.07,79214.07,0.0,-0.99248,1e-05,1.28074]
[1778727204158,55.07,79221.43,0.0,-0.99243,1e-05,1.28762]
[1778727205166,55.07,79225.59,0.0,-0.99241,1e-05,1.29153]
[1778727207192,55.07,79228.22,0.0,-0.99239,1e-05,1.294]
[1778727208191,55.07,79234.49,0.0,-0.99235,1e-05,1.29991]
[1778727209193,55.07,79245.08,0.0,-0.99229,1e-05,1.30994]
[1778727210205,55.07,79254.28,0.0,-0.99223,1e-05,1.31871]
[1778727211208,55.07,79257.94,0.0,-0.99221,1e-05,1.32076]
[1778727213225,55.07,79268.18,0.0,-0.99215,1e-05,1.33059]
[1778727214228,55.07,79267.92,0.0,-0.99215,1e-05,1.33034]
[1778727215394,55.07,79257.26,0.0,-0.99222,1e-05,1.32011]
[1778727216242,55.07,79257.26,0.0,-0.99222,1e-05,1.32011]
[1778727217250,55.07,79252.23,0.0,-0.99225,1e-05,1.31531]
[1778727218259,55.07,79249.02,0.0,-0.99227,1e-05,1.31225]
[1778727223293,55.07,79251.36,0.0,-0.99226,1e-05,1.31448]
[1778727225464,55.07,79256.12,0.0,-0.99223,1e-05,1.31902]
[1778727229334,55.07,79250.94,0.0,-0.99226,1e-05,1.31408]
[1778727230341,55.07,79242.67,0.0,-0.99231,1e-05,1.30622]
[1778727231348,55.07,79232.88,0.0,-0.99237,1e-05,1.29697]
[1778727235539,55.07,79243.55,0.0,-0.9923,1e-05,1.30706]
[1778727241418,55.07,79245.26,0.0,-0.99229,1e-05,1.30868]
[1778727245609,55.07,79232.12,0.0,-0.99237,1e-05,1.29625]
[1778727252506,55.07,79232.09,0.0,-0.99238,1e-05,1.29622]
[1778727255693,55.07,79235.61,0.0,-0.99235,1e-05,1.29954]
[1778727261558,55.07,79234.51,0.0,-0.99236,1e-05,1.2985]
[1778727265763,55.07,79241.32,0.0,-0.99232,1e-05,1.30494]
[1778727267600,55.07,79231.48,0.0,-0.99238,1e-05,1.29565]
[1778727268607,55.07,79231.82,0.0,-0.99238,1e-05,1.29597]
[1778727273642,55.07,79226.93,0.0,-0.99242,1e-05,1.28995]
[1778727278684,55.07,79226.69,0.0,-0.99242,1e-05,1.28972]
[1778727279691,55.07,79237.69,0.0,-0.99235,1e-05,1.30008]
[1778727280698,55.07,79245.28,0.0,-0.9923,1e-05,1.30727]
[1778727281706,55.07,79256.74,0.0,-0.99223,1e-05,1.31818]
[1778727282740,55.07,79260.53,0.0,-0.99221,1e-05,1.3218]
[1778727287770,55.07,79260.96,0.0,-0.9922,1e-05,1.32221]
[1778727290778,55.07,79272.42,0.0,-0.99213,1e-05,1.33323]
[1778727292791,55.07,79282.74,0.0,-0.99206,1e-05,1.34321]
[1778727293798,55.07,79291.05,0.0,-0.99201,1e-05,1.35129]
[1778727295974,55.07,79302.86,0.0,-0.99193,1e-05,1.36284]
[1778727296819,55.07,79302.86,0.0,-0.99193,1e-05,1.36284]
[1778727297825,55.07,79309.31,0.0,-0.99189,1e-05,1.36918]
[1778727300847,55.07,79314.4,0.0,-0.99186,1e-05,1.37421]
[1778727302901,55.07,79320.66,0.0,-0.99182,1e-05,1.38041]
[1778727304895,55.07,79338.79,0.0,-0.9917,1e-05,1.39849]
[1778727306053,55.07,79345.91,0.0,-0.99165,1e-05,1.40564]
[1778727308921,55.07,79356.72,0.0,-0.99158,1e-05,1.41656]
[1778727309928,55.07,79362.15,0.0,-0.99154,1e-05,1.42207]
[1778727311942,55.07,79357.98,0.0,-0.99157,1e-05,1.41783]
[1778727316981,55.07,79359.51,0.0,-0.99156,1e-05,1.41938]
[1778727317988,55.07,79364.42,0.0,-0.99153,1e-05,1.42437]
[1778727320016,55.07,79356.68,0.0,-0.99158,1e-05,1.41651]
[1778727324040,55.07,79349.92,0.0,-0.99162,1e-05,1.40968]
[1778727326201,55.07,79343.72,0.0,-0.99167,1e-05,1.40344]
[1778727329076,55.07,79338.16,0.0,-0.9917,1e-05,1.39785]
[1778727332099,55.07,79344.02,0.0,-0.99167,1e-05,1.40223]
[1778727334111,55.07,79346.99,0.0,-0.99165,1e-05,1.40522]
[1778727338139,55.07,79341.81,0.0,-0.99169,1e-05,1.40001]
[1778727339146,55.07,79339.17,0.0,-0.9917,1e-05,1.39737]
[1778727342169,55.07,79336.8,0.0,-0.99172,1e-05,1.39499]
[1778727347203,55.07,79334.67,0.0,-0.99173,1e-05,1.39286]
[1778727349223,55.07,79339.85,0.0,-0.9917,1e-05,1.39805]
[1778727351232,55.07,79343.06,0.0,-0.99168,1e-05,1.40127]
[1778727356265,55.07,79345.72,0.0,-0.99166,1e-05,1.40394]
[1778727361300,55.07,79349.13,0.0,-0.99164,1e-05,1.40737]
[1778727363314,55.07,79342.7,0.0,-0.99168,1e-05,1.40091]
[1778727364321,55.07,79337.16,0.0,-0.99172,1e-05,1.39535]
[1778727365328,55.07,79336.85,0.0,-0.99172,1e-05,1.39504]
[1778727370364,55.07,79338.48,0.0,-0.99171,1e-05,1.39667]
[1778727374392,55.07,79332.73,0.0,-0.99175,1e-05,1.39092]
[1778727379426,55.07,79325.25,0.0,-0.9918,1e-05,1.38347]
[1778727380434,55.07,79323.84,0.0,-0.99181,1e-05,1.38207]
[1778727385469,55.07,79330.51,0.0,-0.99176,1e-05,1.38871]
[1778727387483,55.07,79334.12,0.0,-0.99174,1e-05,1.39231]
[1778727392519,55.07,79336.49,0.0,-0.99173,1e-05,1.39318]
[1778727395539,55.07,79330.11,0.0,-0.99177,1e-05,1.38682]
[1778727397553,55.07,79329.82,0.0,-0.99178,1e-05,1.38653]
[1778727400574,55.07,79331.04,0.0,-0.99177,1e-05,1.38774]
[1778727406768,55.07,79333.59,0.0,-0.99175,1e-05,1.39029]
[1778727409637,55.07,79328.56,0.0,-0.99178,1e-05,1.38527]
[1778727414672,55.07,79327.79,0.0,-0.99179,1e-05,1.38451]
[1778727419707,55.07,79330.38,0.0,-0.99177,1e-05,1.38709]
[1778727424743,55.07,79332.17,0.0,-0.99176,1e-05,1.38887]
[1778727429777,55.07,79333.5,0.0,-0.99175,1e-05,1.3902]
[1778727434812,55.07,79331.27,0.0,-0.99177,1e-05,1.38797]
[1778727439848,55.07,79337.52,0.0,-0.99172,1e-05,1.39421]
[1778727440855,55.07,79339.15,0.0,-0.99171,1e-05,1.39584]
[1778727444884,55.07,79344.5,0.0,-0.99168,1e-05,1.40121]
[1778727447056,55.07,79349.53,0.0,-0.99164,1e-05,1.40627]
[1778727452940,55.07,79351.35,0.0,-0.99164,1e-05,1.40659]
[1778727457126,55.07,79345.85,0.0,-0.99168,1e-05,1.40106]
[1778727463009,55.07,79346.03,0.0,-0.99168,1e-05,1.40124]
[1778727468044,55.07,79343.26,0.0,-0.99169,1e-05,1.39846]
[1778727473079,55.07,79345.02,0.0,-0.99168,1e-05,1.40023]
[1778727478114,55.07,79349.92,0.0,-0.99165,1e-05,1.40515]
[1778727483149,55.07,79351.33,0.0,-0.99164,1e-05,1.40657]
[1778727488184,55.07,79350.89,0.0,-0.99164,1e-05,1.40613]
[1778727493219,55.07,79346.73,0.0,-0.99167,1e-05,1.40194]
[1778727498254,55.07,79348.58,0.0,-0.99166,1e-05,1.4038]
[1778727503296,55.07,79351.74,0.0,-0.99164,1e-05,1.40699]
[1778727508331,55.07,79353.11,0.0,-0.99163,1e-05,1.40837]
[1778727513367,55.07,79352.7,0.0,-0.99164,1e-05,1.40644]
[1778727518402,55.07,79353.65,0.0,-0.99163,1e-05,1.4074]
[1778727523443,55.07,79357.47,0.0,-0.99161,1e-05,1.41126]
[1778727528474,55.07,79358.18,0.0,-0.9916,1e-05,1.41197]
[1778727533508,55.07,79359.68,0.0,-0.99159,1e-05,1.41349]
[1778727542571,55.07,79358.12,0.0,-0.9916,1e-05,1.41191]
[1778727547755,55.07,79353.4,0.0,-0.99164,1e-05,1.40715]
[1778727553648,55.07,79354.46,0.0,-0.99163,1e-05,1.40822]
[1778727558683,55.07,79353.42,0.0,-0.99164,1e-05,1.40717]
[1778727563717,55.07,79353.96,0.0,-0.99163,1e-05,1.40771]
[1778727568753,55.07,79353.3,0.0,-0.99164,1e-05,1.40705]
[1778727572781,55.07,79347.23,0.0,-0.99169,1e-05,1.39944]
[1778727574794,55.07,79342.56,0.0,-0.99172,1e-05,1.39476]
[1778727580838,55.07,79342.53,0.0,-0.99172,1e-05,1.39473]
[1778727585872,55.07,79343.53,0.0,-0.99171,1e-05,1.39573]
[1778727589900,55.07,79348.61,0.0,-0.99168,1e-05,1.40082]
[1778727590907,55.07,79351.83,0.0,-0.99165,1e-05,1.40406]
[1778727592921,55.07,79353.88,0.0,-0.99164,1e-05,1.40612]
[1778727598106,55.07,79354.58,0.0,-0.99164,1e-05,1.40683]
[1778727603000,55.07,79342.23,0.0,-0.99172,1e-05,1.39443]
[1778727605009,55.07,79333.18,0.0,-0.99178,1e-05,1.38539]
[1778727606015,55.07,79333.22,0.0,-0.99178,1e-05,1.38543]
[1778727611050,55.07,79333.27,0.0,-0.99178,1e-05,1.38548]
[1778727616086,55.07,79327.93,0.0,-0.99181,1e-05,1.38017]
[1778727621122,55.07,79328.42,0.0,-0.99181,1e-05,1.38066]
[1778727625156,55.07,79334.75,0.0,-0.99177,1e-05,1.38696]
[1778727626160,55.07,79345.63,0.0,-0.9917,1e-05,1.39783]
[1778727631191,55.07,79345.54,0.0,-0.99171,1e-05,1.39624]
[1778727636227,55.07,79346.75,0.0,-0.9917,1e-05,1.39745]
[1778727638387,55.07,79353.35,0.0,-0.99165,1e-05,1.40408]
[1778727641263,55.07,79348.15,0.0,-0.99169,1e-05,1.39885]
[1778727646300,55.07,79353.12,0.0,-0.99166,1e-05,1.40385]
[1778727651336,55.07,79353.51,0.0,-0.99165,1e-05,1.40424]
[1778727656373,55.07,79359.69,0.0,-0.99161,1e-05,1.41047]
[1778727661408,55.07,79363.68,0.0,-0.99158,1e-05,1.41451]
[1778727666445,55.07,79365.59,0.0,-0.99157,1e-05,1.41644]
[1778727668597,55.07,79374.35,0.0,-0.99151,1e-05,1.42535]
[1778727670477,55.07,79389.35,0.0,-0.99141,1e-05,1.4407]
[1778727671482,55.07,79397.38,0.0,-0.99135,1e-05,1.44897]
[1778727672489,55.07,79401.46,0.0,-0.99133,1e-05,1.45319]
[1778727673497,55.07,79409.7,0.0,-0.99127,1e-05,1.46173]
[1778727674505,55.07,79413.96,0.0,-0.99124,1e-05,1.46617]
[1778727676518,55.07,79416.26,0.0,-0.99122,1e-05,1.46857]
[1778727680548,55.07,79411.12,0.0,-0.99126,1e-05,1.46321]
[1778727685583,55.07,79410.33,0.0,-0.99126,1e-05,1.46239]
[1778727689609,55.07,79415.0,0.0,-0.99123,1e-05,1.46725]
[1778727691623,55.07,79421.4,0.0,-0.9912,1e-05,1.47238]
[1778727692631,55.07,79421.11,0.0,-0.9912,1e-05,1.47208]
[1778727697666,55.07,79420.19,0.0,-0.9912,1e-05,1.47112]
[1778727702702,55.07,79419.85,0.0,-0.99121,1e-05,1.47076]
[1778727707735,55.07,79419.13,0.0,-0.99121,1e-05,1.47001]
[1778727712771,55.07,79422.41,0.0,-0.99119,1e-05,1.47344]
[1778727717806,55.07,79419.97,0.0,-0.99121,1e-05,1.47089]
[1778727722842,55.07,79422.66,0.0,-0.99119,1e-05,1.4737]
[1778727727876,55.07,79422.24,0.0,-0.99119,1e-05,1.47326]
[1778727732912,55.07,79425.89,0.0,-0.99116,1e-05,1.47708]
[1778727736939,55.07,79431.94,0.0,-0.99112,1e-05,1.48344]
[1778727741974,55.07,79429.2,0.0,-0.99114,1e-05,1.48056]
[1778727746002,55.07,79435.11,0.0,-0.9911,1e-05,1.48678]
[1778727751037,55.07,79437.14,0.0,-0.99109,1e-05,1.48735]
[1778727756072,55.07,79438.69,0.0,-0.99108,1e-05,1.48899]
[1778727761107,55.07,79432.64,0.0,-0.99113,1e-05,1.48261]
[1778727764129,55.07,79425.94,0.0,-0.99117,1e-05,1.47557]
[1778727766144,55.07,79419.97,0.0,-0.99122,1e-05,1.46933]
[1778727768159,55.07,79414.92,0.0,-0.99125,1e-05,1.46406]
[1778727772185,55.07,79424.63,0.0,-0.99118,1e-05,1.4742]
[1778727773193,55.07,79429.85,0.0,-0.99115,1e-05,1.47968]
[1778727775210,55.07,79424.81,0.0,-0.99118,1e-05,1.47439]
[1778727778229,55.07,79420.96,0.0,-0.99121,1e-05,1.47036]
[1778727783263,55.07,79421.23,0.0,-0.99121,1e-05,1.47064]
[1778727788298,55.07,79420.33,0.0,-0.99121,1e-05,1.4697]
[1778727793333,55.07,79420.44,0.0,-0.99121,1e-05,1.46982]
[1778727799512,55.07,79418.63,0.0,-0.99122,1e-05,1.46793]
[1778727803402,55.07,79427.23,0.0,-0.99116,1e-05,1.47693]
[1778727808439,55.07,79427.62,0.0,-0.99116,1e-05,1.47734]
[1778727809582,55.07,79435.15,0.0,-0.99111,1e-05,1.48525]
[1778727811462,55.07,79435.62,0.0,-0.99111,1e-05,1.48418]
[1778727816494,55.07,79435.64,0.0,-0.99111,1e-05,1.4842]
[1778727822536,55.07,79435.52,0.0,-0.99112,1e-05,1.48407]
[1778727827571,55.07,79428.64,0.0,-0.99116,1e-05,1.47684]
[1778727832606,55.07,79429.27,0.0,-0.99116,1e-05,1.4775]
[1778727837642,55.07,79435.59,0.0,-0.99111,1e-05,1.48415]
[1778727839792,55.07,79439.29,0.0,-0.99109,1e-05,1.48805]
[1778727845698,55.07,79436.54,0.0,-0.99111,1e-05,1.48515]
[1778727849862,55.07,79430.21,0.0,-0.99115,1e-05,1.47849]
[1778727851740,55.07,79427.28,0.0,-0.99117,1e-05,1.47541]
[1778727856776,55.07,79425.83,0.0,-0.99118,1e-05,1.4739]
[1778727858789,55.07,79419.19,0.0,-0.99123,1e-05,1.46695]
[1778727863824,55.07,79419.36,0.0,-0.99123,1e-05,1.46713]
[1778727868859,55.07,79414.58,0.0,-0.99126,1e-05,1.46215]
[1778727873897,55.07,79414.2,0.0,-0.99127,1e-05,1.4602]
[1778727879936,55.07,79412.2,0.0,-0.99129,1e-05,1.45813]
[1778727883964,55.07,79413.62,0.0,-0.99128,1e-05,1.4596]
[1778727888999,55.07,79412.1,0.0,-0.99129,1e-05,1.45802]
[1778727895041,55.07,79409.58,0.0,-0.99131,1e-05,1.45541]
[1778727900213,55.07,79408.84,0.0,-0.99131,1e-05,1.45464]
[1778727906118,55.07,79408.54,0.0,-0.99131,1e-05,1.45433]
[1778727911153,55.07,79407.94,0.0,-0.99132,1e-05,1.45371]
[1778727916189,55.07,79406.58,0.0,-0.99133,1e-05,1.4523]
[1778727921223,55.07,79403.32,0.0,-0.99135,1e-05,1.44893]
[1778727923237,55.07,79393.17,0.0,-0.99142,1e-05,1.43847]
[1778727928274,55.07,79392.39,0.0,-0.99142,1e-05,1.43767]
[1778727929282,55.07,79387.11,0.0,-0.99146,1e-05,1.43226]
[1778727930423,55.07,79382.02,0.0,-0.9915,1e-05,1.42706]
[1778727934318,55.07,79371.81,0.0,-0.99157,1e-05,1.41516]
[1778727936332,55.07,79364.47,0.0,-0.99162,1e-05,1.40773]
[1778727941366,55.07,79365.52,0.0,-0.99162,1e-05,1.40879]
[1778727942373,55.07,79374.53,0.0,-0.99155,1e-05,1.41791]
[1778727943381,55.07,79382.47,0.0,-0.9915,1e-05,1.42599]
[1778727948415,55.07,79384.43,0.0,-0.99149,1e-05,1.42799]
[1778727953450,55.07,79387.54,0.0,-0.99147,1e-05,1.43117]
[1778727958487,55.07,79388.76,0.0,-0.99146,1e-05,1.43242]
[1778727963520,55.07,79384.89,0.0,-0.99148,1e-05,1.42846]
[1778727968555,55.07,79384.68,0.0,-0.99149,1e-05,1.42825]
[1778727974598,55.07,79384.96,0.0,-0.99148,1e-05,1.42853]
[1778727979632,55.07,79380.24,0.0,-0.99152,1e-05,1.42372]
[1778727980776,55.07,79371.66,0.0,-0.99157,1e-05,1.415]
[1778727984668,55.07,79369.18,0.0,-0.99159,1e-05,1.41249]
[1778727989702,55.07,79364.47,0.0,-0.99162,1e-05,1.40773]
[1778727990846,55.07,79353.92,0.0,-0.99169,1e-05,1.39712]
[1778727992723,55.07,79349.06,0.0,-0.99173,1e-05,1.39075]
[1778727993730,55.07,79351.22,0.0,-0.99172,1e-05,1.39291]
[1778727998767,55.07,79351.57,0.0,-0.99172,1e-05,1.39326]
[1778728003801,55.07,79348.44,0.0,-0.99174,1e-05,1.39013]
[1778728006821,55.07,79343.52,0.0,-0.99177,1e-05,1.38522]
[1778728009842,55.07,79335.39,0.0,-0.99182,1e-05,1.37714]
[1778728011856,55.07,79334.52,0.0,-0.99183,1e-05,1.37628]
[1778728015886,55.07,79329.04,0.0,-0.99187,1e-05,1.37086]
[1778728021060,55.07,79329.68,0.0,-0.99186,1e-05,1.37149]
[1778728026964,55.07,79334.71,0.0,-0.99183,1e-05,1.37647]
[1778728033007,55.07,79335.32,0.0,-0.99183,1e-05,1.37707]
[1778728035029,55.07,79328.49,0.0,-0.99187,1e-05,1.37032]
[1778728037037,55.07,79327.24,0.0,-0.99188,1e-05,1.36908]
[1778728041065,55.07,79322.4,0.0,-0.99191,1e-05,1.36431]
[1778728045094,55.07,79319.48,0.0,-0.99193,1e-05,1.36144]
[1778728050129,55.07,79323.92,0.0,-0.9919,1e-05,1.36581]
[1778728055169,55.07,79325.19,0.0,-0.9919,1e-05,1.36558]
[1778728060201,55.07,79306.68,0.0,-0.99202,1e-05,1.34745]
[1778728061349,55.07,79281.8,0.0,-0.99218,1e-05,1.3234]
[1778728062215,55.07,79281.8,0.0,-0.99218,1e-05,1.3234]
[1778728063221,55.07,79270.43,0.0,-0.99225,1e-05,1.31252]
[1778728064229,55.07,79255.62,0.0,-0.99234,1e-05,1.29846]
[1778728065240,55.07,79248.97,0.0,-0.99238,1e-05,1.29219]
[1778728067250,55.07,79242.86,0.0,-0.99242,1e-05,1.28645]
[1778728071422,55.07,79233.08,0.0,-0.99248,1e-05,1.27731]
[1778728073294,55.07,79237.48,0.0,-0.99246,1e-05,1.28141]
[1778728076313,55.07,79242.72,0.0,-0.99242,1e-05,1.28632]
[1778728081492,55.07,79233.33,0.0,-0.99248,1e-05,1.27754]
[1778728082355,55.07,79233.33,0.0,-0.99248,1e-05,1.27754]
[1778728083362,55.07,79222.66,0.0,-0.99255,1e-05,1.26762]
[1778728087411,55.07,79188.67,0.0,-0.99275,1e-05,1.23645]
[1778728088417,55.07,79150.44,0.0,-0.99297,1e-05,1.20214]
[1778728089424,55.07,79132.33,0.0,-0.99308,1e-05,1.18616]
[1778728090438,55.07,79136.47,0.0,-0.99305,1e-05,1.1898]
[1778728091570,55.07,79146.69,0.0,-0.993,1e-05,1.19882]
[1778728093462,55.07,79155.6,0.0,-0.99294,1e-05,1.20672]
[1778728094469,55.07,79146.35,0.0,-0.993,1e-05,1.19851]
[1778728095476,55.07,79142.84,0.0,-0.99302,1e-05,1.19541]
[1778728096487,55.07,79137.34,0.0,-0.99305,1e-05,1.19056]
[1778728097493,55.07,79142.64,0.0,-0.99302,1e-05,1.19524]
[1778728098500,55.07,79161.88,0.0,-0.99291,1e-05,1.21232]
[1778728099508,55.07,79173.09,0.0,-0.99284,1e-05,1.22237]
[1778728100515,55.07,79172.99,0.0,-0.99284,1e-05,1.22228]
[1778728101644,55.07,79163.91,0.0,-0.9929,1e-05,1.21414]
[1778728103536,55.07,79170.85,0.0,-0.99286,1e-05,1.22036]
[1778728104543,55.07,79175.61,0.0,-0.99283,1e-05,1.22464]
[1778728105562,55.07,79181.22,0.0,-0.99279,1e-05,1.2297]
[1778728106558,55.07,79191.78,0.0,-0.99273,1e-05,1.23927]
[1778728107567,55.07,79193.67,0.0,-0.99272,1e-05,1.24099]
[1778728109580,55.07,79197.98,0.0,-0.99269,1e-05,1.24492]
[1778728111715,55.07,79208.65,0.0,-0.99264,1e-05,1.2533]
[1778728114616,55.07,79214.96,0.0,-0.9926,1e-05,1.2591]
[1778728115621,55.07,79215.8,0.0,-0.9926,1e-05,1.25988]
[1778728116628,55.07,79210.59,0.0,-0.99263,1e-05,1.25508]
[1778728121785,55.07,79216.86,0.0,-0.99259,1e-05,1.26086]
[1778728124686,55.07,79220.04,0.0,-0.99257,1e-05,1.26379]
[1778728127705,55.07,79214.99,0.0,-0.9926,1e-05,1.25913]
[1778728132740,55.07,79210.79,0.0,-0.99263,1e-05,1.25527]
[1778728136789,55.07,79204.39,0.0,-0.99266,1e-05,1.24939]
[1778728137785,55.07,79184.09,0.0,-0.99279,1e-05,1.23092]
[1778728138793,55.07,79164.12,0.0,-0.9929,1e-05,1.21296]
[1778728141929,55.07,79176.92,0.0,-0.99283,1e-05,1.22445]
[1778728142820,55.07,79176.96,0.0,-0.99283,1e-05,1.22448]
[1778728147855,55.07,79177.51,0.0,-0.99282,1e-05,1.22498]
[1778728149870,55.07,79189.65,0.0,-0.99275,1e-05,1.23596]
[1778728150880,55.07,79196.6,0.0,-0.99271,1e-05,1.24228]
[1778728151999,55.07,79213.68,0.0,-0.99261,1e-05,1.25792]
[1778728152905,55.07,79214.14,0.0,-0.99261,1e-05,1.25835]
[1778728153907,55.07,79219.56,0.0,-0.99257,1e-05,1.26335]
[1778728155921,55.07,79216.6,0.0,-0.99259,1e-05,1.26062]
[1778728157935,55.07,79208.14,0.0,-0.99264,1e-05,1.25283]
[1778728159951,55.07,79209.09,0.0,-0.99264,1e-05,1.2537]
[1778728162076,55.07,79208.66,0.0,-0.99264,1e-05,1.25331]
[1778728168012,55.07,79207.03,0.0,-0.99265,1e-05,1.25181]
[1778728172141,55.07,79213.77,0.0,-0.99262,1e-05,1.25661]
[1778728175058,55.07,79215.34,0.0,-0.99261,1e-05,1.25806]
[1778728180094,55.07,79213.52,0.0,-0.99262,1e-05,1.25638]
[1778728185142,55.07,79217.45,0.0,-0.99259,1e-05,1.26]
[1778728188162,55.07,79220.52,0.0,-0.99258,1e-05,1.26283]
[1778728190177,55.07,79211.04,0.0,-0.99263,1e-05,1.2541]
[1778728193197,55.07,79206.39,0.0,-0.99266,1e-05,1.24983]
[1778728198232,55.07,79205.13,0.0,-0.99267,1e-05,1.24868]
[1778728203270,55.07,79211.81,0.0,-0.99263,1e-05,1.25481]
[1778728205284,55.07,79216.82,0.0,-0.9926,1e-05,1.25942]
[1778728210320,55.07,79219.18,0.0,-0.99258,1e-05,1.2616]
[1778728215354,55.07,79219.01,0.0,-0.99258,1e-05,1.26144]
[1778728220391,55.07,79223.95,0.0,-0.99255,1e-05,1.26601]
[1778728222504,55.07,79229.67,0.0,-0.99252,1e-05,1.27131]
[1778728226431,55.07,79221.61,0.0,-0.99257,1e-05,1.26384]
[1778728227438,55.07,79214.51,0.0,-0.99261,1e-05,1.25729]
[1778728228445,55.07,79214.66,0.0,-0.99261,1e-05,1.25743]
[1778728233480,55.07,79213.34,0.0,-0.99263,1e-05,1.25482]
[1778728238515,55.07,79212.5,0.0,-0.99263,1e-05,1.25405]
[1778728243552,55.07,79210.59,0.0,-0.99264,1e-05,1.25229]
[1778728248587,55.07,79212.17,0.0,-0.99263,1e-05,1.25374]
[1778728253621,55.07,79212.77,0.0,-0.99263,1e-05,1.25429]
[1778728259663,55.07,79212.66,0.0,-0.99263,1e-05,1.25419]
[1778728264698,55.07,79212.86,0.0,-0.99263,1e-05,1.25438]
[1778728269733,55.07,79211.99,0.0,-0.99263,1e-05,1.25358]
[1778728274771,55.07,79213.61,0.0,-0.99263,1e-05,1.25507]
[1778728277790,55.07,79206.78,0.0,-0.99267,1e-05,1.2488]
[1778728281818,55.07,79199.47,0.0,-0.99271,1e-05,1.24212]
[1778728282825,55.07,79192.51,0.0,-0.99275,1e-05,1.23579]
[1778728283832,55.07,79192.69,0.0,-0.99275,1e-05,1.23595]
[1778728285846,55.07,79185.86,0.0,-0.99279,1e-05,1.22977]
[1778728286853,55.07,79186.63,0.0,-0.99279,1e-05,1.23046]
[1778728289875,55.07,79191.91,0.0,-0.99275,1e-05,1.23525]
[1778728293902,55.07,79188.1,0.0,-0.99279,1e-05,1.23042]
[1778728295916,55.07,79189.66,0.0,-0.99278,1e-05,1.23183]
[1778728300951,55.07,79189.88,0.0,-0.99277,1e-05,1.23203]
[1778728303068,55.07,79195.0,0.0,-0.99274,1e-05,1.23667]
[1778728309007,55.07,79194.16,0.0,-0.99275,1e-05,1.23591]
[1778728313138,55.07,79201.74,0.0,-0.9927,1e-05,1.24281]
[1778728315054,55.07,79211.72,0.0,-0.99264,1e-05,1.25194]
[1778728316058,55.07,79212.16,0.0,-0.99264,1e-05,1.25234]
[1778728318073,55.07,79216.6,0.0,-0.99261,1e-05,1.25642]
[1778728320088,55.07,79221.49,0.0,-0.99259,1e-05,1.26093]
[1778728321096,55.07,79224.26,0.0,-0.99257,1e-05,1.26348]
[1778728323208,55.07,79239.91,0.0,-0.99247,1e-05,1.27802]
[1778728325122,55.07,79233.82,0.0,-0.99251,1e-05,1.27235]
[1778728326129,55.07,79228.14,0.0,-0.99255,1e-05,1.26708]
[1778728329150,55.07,79229.43,0.0,-0.99254,1e-05,1.26827]
[1778728334184,55.07,79231.66,0.0,-0.99252,1e-05,1.27034]
[1778728339221,55.07,79227.74,0.0,-0.99255,1e-05,1.26671]
[1778728341239,55.07,79225.34,0.0,-0.99256,1e-05,1.26448]
[1778728346269,55.07,79227.99,0.0,-0.99255,1e-05,1.26694]
[1778728351304,55.07,79231.73,0.0,-0.99253,1e-05,1.269]
[1778728359360,55.07,79231.51,0.0,-0.99253,1e-05,1.26879]
[1778728364397,55.07,79232.29,0.0,-0.99253,1e-05,1.26952]
[1778728369440,55.07,79231.86,0.0,-0.99253,1e-05,1.26912]
[1778728371453,55.07,79240.43,0.0,-0.99248,1e-05,1.27709]
[1778728372455,55.07,79244.8,0.0,-0.99245,1e-05,1.28117]
[1778728376481,55.07,79250.58,0.0,-0.99242,1e-05,1.28659]
[1778728378493,55.07,79252.33,0.0,-0.9924,1e-05,1.28823]
[1778728383632,55.07,79251.49,0.0,-0.99241,1e-05,1.28744]
[1778728386549,55.07,79257.51,0.0,-0.99237,1e-05,1.2931]
[1778728387556,55.07,79264.56,0.0,-0.99233,1e-05,1.29976]
[1778728388565,55.07,79265.85,0.0,-0.99232,1e-05,1.30098]
[1778728393701,55.07,79265.4,0.0,-0.99232,1e-05,1.30056]
[1778728399640,55.07,79266.62,0.0,-0.99232,1e-05,1.30171]
[1778728404675,55.07,79265.88,0.0,-0.99232,1e-05,1.30101]
[1778728407697,55.07,79258.94,0.0,-0.99236,1e-05,1.29445]
[1778728408703,55.07,79253.34,0.0,-0.9924,1e-05,1.28918]
[1778728409711,55.07,79247.0,0.0,-0.99244,1e-05,1.28323]
[1778728413841,55.07,79252.58,0.0,-0.99241,1e-05,1.28704]
[1778728421796,55.07,79256.44,0.0,-0.99239,1e-05,1.29067]
[1778728423911,55.07,79250.0,0.0,-0.99243,1e-05,1.28462]
[1778728430858,55.07,79248.65,0.0,-0.99244,1e-05,1.28336]
[1778728437907,55.07,79249.97,0.0,-0.99243,1e-05,1.28459]
[1778728441938,55.07,79255.54,0.0,-0.99239,1e-05,1.28982]
[1778728446978,55.07,79257.89,0.0,-0.99238,1e-05,1.29204]
[1778728447977,55.07,79263.49,0.0,-0.99234,1e-05,1.29732]
[1778728448985,55.07,79272.63,0.0,-0.99229,1e-05,1.30598]
[1778728454123,55.07,79275.42,0.0,-0.99227,1e-05,1.30863]
[1778728460063,55.07,79272.1,0.0,-0.99229,1e-05,1.30548]
[1778728464194,55.07,79268.4,0.0,-0.99231,1e-05,1.30196]
[1778728470132,55.07,79268.87,0.0,-0.99231,1e-05,1.30241]
[1778728475167,55.07,79270.1,0.0,-0.99231,1e-05,1.30214]
[1778728479198,55.07,79264.64,0.0,-0.99234,1e-05,1.29697]
[1778728484333,55.07,79269.74,0.0,-0.99231,1e-05,1.3018]
[1778728490273,55.07,79270.85,0.0,-0.99231,1e-05,1.30285]
[1778728495310,55.07,79272.23,0.0,-0.9923,1e-05,1.30416]
[1778728500345,55.07,79271.89,0.0,-0.9923,1e-05,1.30384]
[1778728505380,55.07,79269.91,0.0,-0.99231,1e-05,1.30196]
[1778728507394,55.07,79263.8,0.0,-0.99235,1e-05,1.29618]
[1778728509408,55.07,79270.03,0.0,-0.99231,1e-05,1.30207]
[1778728513436,55.07,79259.7,0.0,-0.99238,1e-05,1.29231]
[1778728514544,55.07,79257.48,0.0,-0.99239,1e-05,1.29022]
[1778728520485,55.07,79256.04,0.0,-0.9924,1e-05,1.28887]
[1778728524616,55.07,79262.67,0.0,-0.99236,1e-05,1.29511]
[1778728526527,55.07,79262.85,0.0,-0.99236,1e-05,1.29528]
[1778728531563,55.07,79261.87,0.0,-0.99237,1e-05,1.29293]
[1778728532569,55.07,79258.87,0.0,-0.99239,1e-05,1.29011]
[1778728537604,55.07,79258.4,0.0,-0.99239,1e-05,1.28966]
[1778728542639,55.07,79258.74,0.0,-0.99239,1e-05,1.28998]
[1778728546670,55.07,79264.36,0.0,-0.99235,1e-05,1.29528]
[1778728548683,55.07,79257.08,0.0,-0.9924,1e-05,1.28842]
[1778728552710,55.07,79253.77,0.0,-0.99242,1e-05,1.28531]
[1778728557747,55.07,79251.06,0.0,-0.99244,1e-05,1.28277]
[1778728562779,55.07,79247.31,0.0,-0.99246,1e-05,1.27927]
[1778728564908,55.07,79241.46,0.0,-0.9925,1e-05,1.27381]
[1778728570835,55.07,79241.11,0.0,-0.9925,1e-05,1.27348]
[1778728575870,55.07,79236.45,0.0,-0.99253,1e-05,1.26915]
[1778728580905,55.07,79238.86,0.0,-0.99251,1e-05,1.27139]
[1778728585940,55.07,79237.0,0.0,-0.99252,1e-05,1.26966]
[1778728591981,55.07,79234.98,0.0,-0.99254,1e-05,1.26638]
[1778728597017,55.07,79236.71,0.0,-0.99253,1e-05,1.26798]
[1778728602063,55.07,79236.28,0.0,-0.99254,1e-05,1.26759]
[1778728607098,55.07,79233.94,0.0,-0.99255,1e-05,1.26542]
[1778728612134,55.07,79234.58,0.0,-0.99255,1e-05,1.26601]
[1778728613140,55.07,79225.2,0.0,-0.9926,1e-05,1.25734]
[1778728614153,55.07,79219.46,0.0,-0.99264,1e-05,1.25206]
[1778728615260,55.07,79225.13,0.0,-0.9926,1e-05,1.25728]
[1778728616165,55.07,79225.13,0.0,-0.9926,1e-05,1.25728]
[1778728621200,55.07,79224.92,0.0,-0.9926,1e-05,1.25709]
[1778728625330,55.07,79238.36,0.0,-0.99252,1e-05,1.26952]
[1778728627243,55.07,79232.38,0.0,-0.99256,1e-05,1.26397]
[1778728628249,55.07,79225.0,0.0,-0.9926,1e-05,1.25716]
[1778728633286,55.07,79222.08,0.0,-0.99262,1e-05,1.25447]
[1778728638321,55.07,79225.28,0.0,-0.9926,1e-05,1.25742]
[1778728643355,55.07,79220.24,0.0,-0.99263,1e-05,1.25278]
[1778728645471,55.07,79215.01,0.0,-0.99266,1e-05,1.24798]
[1778728651411,55.07,79211.37,0.0,-0.99269,1e-05,1.24326]
[1778728653425,55.07,79204.32,0.0,-0.99274,1e-05,1.23684]
[1778728654432,55.07,79197.47,0.0,-0.99278,1e-05,1.23063]
[1778728656446,55.07,79193.34,0.0,-0.9928,1e-05,1.22689]
[1778728658462,55.07,79187.96,0.0,-0.99283,1e-05,1.22204]
[1778728663514,55.07,79184.28,0.0,-0.99285,1e-05,1.21873]
[1778728665611,55.07,79189.55,0.0,-0.99282,1e-05,1.22347]
[1778728666523,55.07,79189.17,0.0,-0.99283,1e-05,1.22313]
[1778728667529,55.07,79195.2,0.0,-0.99279,1e-05,1.22857]
[1778728668536,55.07,79198.81,0.0,-0.99277,1e-05,1.23184]
[1778728673579,55.07,79197.23,0.0,-0.99278,1e-05,1.23041]
[1778728675684,55.07,79214.75,0.0,-0.99267,1e-05,1.24635]
[1778728676600,55.07,79214.49,0.0,-0.99268,1e-05,1.24612]
[1778728677605,55.07,79219.64,0.0,-0.99264,1e-05,1.25083]
[1778728678613,55.07,79220.84,0.0,-0.99264,1e-05,1.25194]
[1778728680628,55.07,79227.81,0.0,-0.9926,1e-05,1.25835]
[1778728681634,55.07,79229.85,0.0,-0.99258,1e-05,1.26023]
[1778728683648,55.07,79236.64,0.0,-0.99254,1e-05,1.26651]
[1778728688683,55.07,79238.68,0.0,-0.99253,1e-05,1.2684]
[1778728692715,55.07,79251.14,0.0,-0.99245,1e-05,1.28001]
[1778728693721,55.07,79264.22,0.0,-0.99237,1e-05,1.29229]
[1778728694728,55.07,79264.68,0.0,-0.99237,1e-05,1.29272]
[1778728699761,55.07,79269.17,0.0,-0.99234,1e-05,1.29696]
[1778728704805,55.07,79267.05,0.0,-0.99235,1e-05,1.29496]
[1778728709841,55.07,79268.29,0.0,-0.99235,1e-05,1.29613]
[1778728713864,55.07,79261.45,0.0,-0.9924,1e-05,1.28825]
[1778728716884,55.07,79266.49,0.0,-0.99237,1e-05,1.293]
[1778728721918,55.07,79266.28,0.0,-0.99237,1e-05,1.2928]
[1778728724946,55.07,79274.48,0.0,-0.99232,1e-05,1.30055]
[1778728726044,55.07,79284.51,0.0,-0.99225,1e-05,1.31008]
[1778728730982,55.07,79277.4,0.0,-0.9923,1e-05,1.30332]
[1778728735010,55.07,79270.65,0.0,-0.99234,1e-05,1.29693]
[1778728740045,55.07,79273.2,0.0,-0.99232,1e-05,1.29934]
[1778728745103,55.07,79273.84,0.0,-0.99232,1e-05,1.29994]
[1778728750115,55.07,79275.12,0.0,-0.99231,1e-05,1.30116]
[1778728755150,55.07,79276.1,0.0,-0.99231,1e-05,1.30209]
[1778728758171,55.07,79281.34,0.0,-0.99227,1e-05,1.30706]
[1778728763207,55.07,79277.09,0.0,-0.9923,1e-05,1.30303]
[1778728768241,55.07,79274.89,0.0,-0.99231,1e-05,1.30094]
[1778728773276,55.07,79276.66,0.0,-0.99231,1e-05,1.30118]
[1778728778312,55.07,79275.1,0.0,-0.99232,1e-05,1.2997]
[1778728783347,55.07,79269.51,0.0,-0.99236,1e-05,1.29442]
[1778728785361,55.07,79259.96,0.0,-0.99241,1e-05,1.28543]
[1778728786465,55.07,79252.83,0.0,-0.99246,1e-05,1.27875]
[1778728791402,55.07,79244.07,0.0,-0.99251,1e-05,1.27059]
[1778728792409,55.07,79238.08,0.0,-0.99255,1e-05,1.26503]
[1778728797447,55.07,79236.25,0.0,-0.99256,1e-05,1.26334]
[1778728798452,55.07,79230.68,0.0,-0.99259,1e-05,1.25819]
[1778728799459,55.07,79220.76,0.0,-0.99265,1e-05,1.24907]
[1778728804493,55.07,79219.41,0.0,-0.99266,1e-05,1.24783]
[1778728809529,55.07,79219.33,0.0,-0.99266,1e-05,1.24776]
[1778728811545,55.07,79224.48,0.0,-0.99263,1e-05,1.25248]
[1778728816679,55.07,79225.61,0.0,-0.99262,1e-05,1.25352]
[1778728819599,55.07,79220.48,0.0,-0.99266,1e-05,1.24881]
[1778728822620,55.07,79211.67,0.0,-0.99271,1e-05,1.24076]
[1778728823627,55.07,79205.94,0.0,-0.99274,1e-05,1.23555]
[1778728828664,55.07,79190.9,0.0,-0.99283,1e-05,1.22194]
[1778728829669,55.07,79170.49,0.0,-0.99295,1e-05,1.20368]
[1778728830680,55.07,79166.83,0.0,-0.99297,1e-05,1.20043]
[1778728831688,55.07,79160.13,0.0,-0.99302,1e-05,1.19315]
[1778728836823,55.07,79146.95,0.0,-0.99309,1e-05,1.18156]
[1778728837728,55.07,79146.95,0.0,-0.99309,1e-05,1.18156]
[1778728839742,55.07,79139.97,0.0,-0.99313,1e-05,1.17546]
[1778728843771,55.07,79116.38,0.0,-0.99327,1e-05,1.15503]
[1778728844778,55.07,79101.1,0.0,-0.99335,1e-05,1.14196]
[1778728845786,55.07,79094.85,0.0,-0.99339,1e-05,1.13665]
[1778728846902,55.07,79103.68,0.0,-0.99334,1e-05,1.14416]
[1778728847799,55.07,79103.68,0.0,-0.99334,1e-05,1.14416]
[1778728848812,55.07,79109.34,0.0,-0.99331,1e-05,1.149]
[1778728849815,55.07,79110.52,0.0,-0.9933,1e-05,1.15001]
[1778728851829,55.07,79104.06,0.0,-0.99333,1e-05,1.14448]
[1778728853841,55.07,79098.4,0.0,-0.99337,1e-05,1.13966]
[1778728854874,55.07,79093.14,0.0,-0.99339,1e-05,1.1352]
[1778728855878,55.07,79073.61,0.0,-0.9935,1e-05,1.11875]
[1778728856984,55.07,79051.49,0.0,-0.99362,1e-05,1.10036]
[1778728857885,55.07,79051.3,0.0,-0.99362,1e-05,1.1002]
[1778728858892,55.07,79047.3,0.0,-0.99364,1e-05,1.0969]
[1778728859899,55.07,79040.02,0.0,-0.99368,1e-05,1.09092]
[1778728860906,55.07,79042.63,0.0,-0.99367,1e-05,1.09306]
[1778728862946,55.07,79050.12,0.0,-0.99363,1e-05,1.09922]
[1778728863949,55.07,79070.85,0.0,-0.99352,1e-05,1.11644]
[1778728864975,55.07,79078.33,0.0,-0.99348,1e-05,1.12271]
[1778728865966,55.07,79090.5,0.0,-0.99341,1e-05,1.13296]
[1778728866972,55.07,79110.89,0.0,-0.9933,1e-05,1.15032]
[1778728867978,55.07,79119.66,0.0,-0.99325,1e-05,1.15786]
[1778728868985,55.07,79118.67,0.0,-0.99325,1e-05,1.157]
[1778728869993,55.07,79113.4,0.0,-0.99328,1e-05,1.15248]
[1778728870999,55.07,79110.22,0.0,-0.9933,1e-05,1.14975]
[1778728873012,55.07,79104.96,0.0,-0.99333,1e-05,1.14525]
[1778728874023,55.07,79098.56,0.0,-0.99336,1e-05,1.1398]
[1778728878049,55.07,79107.98,0.0,-0.99331,1e-05,1.14783]
[1778728880063,55.07,79114.55,0.0,-0.99328,1e-05,1.15346]
[1778728885100,55.07,79105.04,0.0,-0.99333,1e-05,1.14532]
[1778728886106,55.07,79098.82,0.0,-0.99336,1e-05,1.14002]
[1778728889127,55.07,79106.28,0.0,-0.99332,1e-05,1.14638]
[1778728894162,55.07,79107.83,0.0,-0.99332,1e-05,1.14639]
[1778728895172,55.07,79113.48,0.0,-0.99329,1e-05,1.15123]
[1778728896176,55.07,79120.92,0.0,-0.99325,1e-05,1.15762]
[1778728900204,55.07,79114.06,0.0,-0.99329,1e-05,1.15173]
[1778728902218,55.07,79108.51,0.0,-0.99332,1e-05,1.14697]
[1778728907361,55.07,79110.28,0.0,-0.99331,1e-05,1.14849]
[1778728911282,55.07,79102.59,0.0,-0.99335,1e-05,1.14192]
[1778728913295,55.07,79107.8,0.0,-0.99332,1e-05,1.14637]
[1778728917430,55.07,79099.14,0.0,-0.99337,1e-05,1.13899]
[1778728923365,55.07,79097.95,0.0,-0.99338,1e-05,1.13798]
[1778728928400,55.07,79096.77,0.0,-0.99338,1e-05,1.13697]
[1778728931503,55.07,79105.69,0.0,-0.99333,1e-05,1.14456]
[1778728936538,55.07,79107.57,0.0,-0.99332,1e-05,1.14617]
[1778728937585,55.07,79075.01,0.0,-0.9935,1e-05,1.11863]
[1778728938552,55.07,79075.01,0.0,-0.9935,1e-05,1.11863]
[1778728939559,55.07,79068.4,0.0,-0.99354,1e-05,1.11311]
[1778728942582,55.07,79078.73,0.0,-0.99348,1e-05,1.12175]
[1778728943588,55.07,79083.55,0.0,-0.99345,1e-05,1.1258]
[1778728947655,55.07,79073.63,0.0,-0.99351,1e-05,1.11748]
[1778728950638,55.07,79068.14,0.0,-0.99354,1e-05,1.11289]
[1778728952653,55.07,79059.11,0.0,-0.99359,1e-05,1.10411]
[1778728957729,55.07,79063.25,0.0,-0.99357,1e-05,1.10754]
[1778728960713,55.07,79058.74,0.0,-0.9936,1e-05,1.1038]
[1778728961720,55.07,79052.71,0.0,-0.99363,1e-05,1.09882]
[1778728962727,55.07,79045.91,0.0,-0.99366,1e-05,1.09322]
[1778728964755,55.07,79024.34,0.0,-0.99378,1e-05,1.07562]
[1778728965759,55.07,79015.28,0.0,-0.99382,1e-05,1.06829]
[1778728967817,55.07,79029.72,0.0,-0.99375,1e-05,1.07998]
[1778728973814,55.07,79032.89,0.0,-0.99373,1e-05,1.08257]
[1778728975831,55.07,79038.12,0.0,-0.9937,1e-05,1.08683]
[1778728976835,55.07,79047.3,0.0,-0.99366,1e-05,1.09436]
[1778728980865,55.07,79051.37,0.0,-0.99363,1e-05,1.09771]
[1778728982879,55.07,79056.38,0.0,-0.99361,1e-05,1.10185]
[1778728984916,55.07,79062.3,0.0,-0.99358,1e-05,1.10675]
[1778728985916,55.07,79042.69,0.0,-0.99368,1e-05,1.09058]
[1778728986922,55.07,79025.93,0.0,-0.99377,1e-05,1.07691]
[1778728987961,55.07,79012.36,0.0,-0.99384,1e-05,1.06594]
[1778728989939,55.07,79016.11,0.0,-0.99382,1e-05,1.06896]
[1778728990946,55.07,79022.37,0.0,-0.99379,1e-05,1.07402]
[1778728991955,55.07,79028.45,0.0,-0.99376,1e-05,1.07895]
[1778728996995,55.07,79021.62,0.0,-0.99379,1e-05,1.07341]
[1778728998032,55.07,79026.93,0.0,-0.99376,1e-05,1.07772]
[1778729000019,55.07,79029.4,0.0,-0.99375,1e-05,1.07972]
[1778729002029,55.07,79037.4,0.0,-0.99371,1e-05,1.08625]
[1778729006060,55.07,79045.81,0.0,-0.99366,1e-05,1.09314]
[1778729007067,55.07,79051.83,0.0,-0.99363,1e-05,1.09809]
[1778729008107,55.07,79053.67,0.0,-0.99362,1e-05,1.09961]
[1778729009081,55.07,79053.67,0.0,-0.99362,1e-05,1.09961]
[1778729011096,55.07,79050.85,0.0,-0.99364,1e-05,1.09601]
[1778729016130,55.07,79041.5,0.0,-0.99369,1e-05,1.08834]
[1778729017137,55.07,79042.85,0.0,-0.99369,1e-05,1.08944]
[1778729021170,55.07,79046.43,0.0,-0.99367,1e-05,1.09238]
[1778729026203,55.07,79042.1,0.0,-0.99369,1e-05,1.08883]
[1778729028249,55.07,79032.05,0.0,-0.99374,1e-05,1.08062]
[1778729030231,55.07,79030.67,0.0,-0.99375,1e-05,1.0795]
[1778729034261,55.07,79037.62,0.0,-0.99371,1e-05,1.08516]
[1778729036275,55.07,79040.14,0.0,-0.9937,1e-05,1.08722]
[1778729038320,55.07,79033.46,0.0,-0.99374,1e-05,1.08177]
[1778729040307,55.07,79031.26,0.0,-0.99375,1e-05,1.07998]
[1778729043330,55.07,79039.31,0.0,-0.99371,1e-05,1.08655]
[1778729045380,55.07,79044.74,0.0,-0.99368,1e-05,1.09099]
[1778729047367,55.07,79053.29,0.0,-0.99363,1e-05,1.09802]
[1778729048394,55.07,79058.61,0.0,-0.9936,1e-05,1.10242]
[1778729049381,55.07,79058.61,0.0,-0.9936,1e-05,1.10242]
[1778729051396,55.07,79065.06,0.0,-0.99357,1e-05,1.10777]
[1778729052402,55.07,79070.32,0.0,-0.99354,1e-05,1.11214]
[1778729053410,55.07,79071.03,0.0,-0.99354,1e-05,1.11273]
[1778729058471,55.07,79071.63,0.0,-0.99353,1e-05,1.11324]
[1778729061465,55.07,79065.17,0.0,-0.99357,1e-05,1.10786]
[1778729062473,55.07,79064.56,0.0,-0.99357,1e-05,1.10735]
[1778729067507,55.07,79068.51,0.0,-0.99355,1e-05,1.11064]
[1778729068543,55.07,79062.99,0.0,-0.99358,1e-05,1.10605]
[1778729073554,55.07,79068.92,0.0,-0.99356,1e-05,1.10969]
[1778729078628,55.07,79079.27,0.0,-0.9935,1e-05,1.11833]
[1778729079597,55.07,79079.27,0.0,-0.9935,1e-05,1.11833]
[1778729080604,55.07,79085.67,0.0,-0.99346,1e-05,1.1237]
[1778729081611,55.07,79092.82,0.0,-0.99343,1e-05,1.12973]
[1778729085640,55.07,79094.44,0.0,-0.99342,1e-05,1.1311]
[1778729087653,55.07,79089.29,0.0,-0.99345,1e-05,1.12675]
[1778729091681,55.07,79083.33,0.0,-0.99348,1e-05,1.12174]
[1778729096716,55.07,79078.25,0.0,-0.9935,1e-05,1.11748]
[1778729098753,55.07,79067.35,0.0,-0.99356,1e-05,1.10839]
[1778729099737,55.07,79067.35,0.0,-0.99356,1e-05,1.10839]
[1778729103765,55.07,79075.9,0.0,-0.99352,1e-05,1.11551]
[1778729104772,55.07,79083.69,0.0,-0.99348,1e-05,1.12204]
[1778729105785,55.07,79092.37,0.0,-0.99343,1e-05,1.12935]
[1778729106791,55.07,79117.68,0.0,-0.99329,1e-05,1.15088]
[1778729107797,55.07,79134.08,0.0,-0.9932,1e-05,1.16501]
[1778729108823,55.07,79157.86,0.0,-0.99306,1e-05,1.18576]
[1778729109814,55.07,79158.03,0.0,-0.99306,1e-05,1.18591]
[1778729110819,55.07,79169.03,0.0,-0.993,1e-05,1.19561]
[1778729111825,55.07,79174.44,0.0,-0.99297,1e-05,1.2004]
[1778729112833,55.07,79182.91,0.0,-0.99292,1e-05,1.20794]
[1778729115858,55.07,79188.67,0.0,-0.99288,1e-05,1.21309]
[1778729120894,55.07,79187.78,0.0,-0.99289,1e-05,1.21229]
[1778729125929,55.07,79185.9,0.0,-0.9929,1e-05,1.21061]
[1778729127943,55.07,79180.1,0.0,-0.99293,1e-05,1.20544]
[1778729130964,55.07,79174.92,0.0,-0.99296,1e-05,1.20083]
[1778729135999,55.07,79171.8,0.0,-0.99299,1e-05,1.19671]
[1778729139036,55.07,79166.18,0.0,-0.99302,1e-05,1.19174]
[1778729141034,55.07,79159.69,0.0,-0.99306,1e-05,1.18602]
[1778729146073,55.07,79161.71,0.0,-0.99305,1e-05,1.1878]
[1778729151109,55.07,79159.18,0.0,-0.99306,1e-05,1.18557]
[1778729156146,55.07,79157.3,0.0,-0.99307,1e-05,1.18392]
[1778729161181,55.07,79157.39,0.0,-0.99307,1e-05,1.184]
[1778729166217,55.07,79158.85,0.0,-0.99306,1e-05,1.18528]
[1778729171251,55.07,79168.17,0.0,-0.99301,1e-05,1.1935]
[1778729173265,55.07,79168.94,0.0,-0.99301,1e-05,1.19418]
[1778729178303,55.07,79171.81,0.0,-0.99299,1e-05,1.19672]
[1778729183339,55.07,79177.9,0.0,-0.99295,1e-05,1.20212]
[1778729189390,55.07,79178.69,0.0,-0.99295,1e-05,1.20282]
[1778729193408,55.07,79193.02,0.0,-0.99287,1e-05,1.21425]
[1778729194416,55.07,79206.1,0.0,-0.9928,1e-05,1.22602]
[1778729195423,55.07,79209.43,0.0,-0.99278,1e-05,1.22903]
[1778729199460,55.07,79212.92,0.0,-0.99276,1e-05,1.2322]
[1778729204486,55.07,79216.84,0.0,-0.99273,1e-05,1.23576]
[1778729207510,55.07,79219.04,0.0,-0.99272,1e-05,1.23776]
[1778729208519,55.07,79213.63,0.0,-0.99275,1e-05,1.23284]
[1778729209530,55.07,79212.88,0.0,-0.99276,1e-05,1.23216]
[1778729214560,55.07,79209.62,0.0,-0.99278,1e-05,1.22921]
[1778729217581,55.07,79204.18,0.0,-0.99281,1e-05,1.22429]
[1778729219602,55.07,79196.65,0.0,-0.99285,1e-05,1.21751]
[1778729222623,55.07,79212.97,0.0,-0.99276,1e-05,1.23224]
[1778729223631,55.07,79222.32,0.0,-0.9927,1e-05,1.24075]
[1778729224637,55.07,79223.19,0.0,-0.9927,1e-05,1.24154]
[1778729229677,55.07,79220.76,0.0,-0.99271,1e-05,1.23933]
[1778729232698,55.07,79219.75,0.0,-0.99272,1e-05,1.23841]
[1778729234708,55.07,79211.48,0.0,-0.99276,1e-05,1.23089]
[1778729239749,55.07,79210.73,0.0,-0.99277,1e-05,1.23021]
[1778729244778,55.07,79212.24,0.0,-0.99276,1e-05,1.23158]
[1778729245785,55.07,79211.16,0.0,-0.99277,1e-05,1.2306]
[1778729248806,55.07,79206.86,0.0,-0.99279,1e-05,1.22671]
[1778729253842,55.07,79208.05,0.0,-0.99279,1e-05,1.2264]
[1778729258877,55.07,79212.54,0.0,-0.99277,1e-05,1.23047]
[1778729261898,55.07,79218.52,0.0,-0.99273,1e-05,1.2359]
[1778729265927,55.07,79225.07,0.0,-0.99269,1e-05,1.24187]
[1778729270969,55.07,79228.54,0.0,-0.99267,1e-05,1.24504]
[1778729272984,55.07,79233.5,0.0,-0.99264,1e-05,1.24958]
[1778729278018,55.07,79231.84,0.0,-0.99265,1e-05,1.24806]
[1778729279025,55.07,79238.2,0.0,-0.99261,1e-05,1.2539]
[1778729280040,55.07,79246.88,0.0,-0.99256,1e-05,1.26191]
[1778729283071,55.07,79249.61,0.0,-0.99254,1e-05,1.26444]
[1778729284062,55.07,79257.34,0.0,-0.9925,1e-05,1.27162]
[1778729285072,55.07,79265.66,0.0,-0.99245,1e-05,1.27939]
[1778729286078,55.07,79269.96,0.0,-0.99242,1e-05,1.28342]
[1778729289100,55.07,79277.0,0.0,-0.99237,1e-05,1.29003]
[1778729290110,55.07,79283.51,0.0,-0.99233,1e-05,1.29618]
[1778729292118,55.07,79286.79,0.0,-0.99231,1e-05,1.29928]
[1778729295139,55.07,79293.11,0.0,-0.99227,1e-05,1.30529]
[1778729297153,55.07,79289.63,0.0,-0.9923,1e-05,1.30198]
[1778729299166,55.07,79283.44,0.0,-0.99233,1e-05,1.29611]
[1778729304205,55.07,79286.38,0.0,-0.99232,1e-05,1.2989]
[1778729307230,55.07,79291.89,0.0,-0.99228,1e-05,1.30413]
[1778729310251,55.07,79306.67,0.0,-0.99219,1e-05,1.31824]
[1778729314274,55.07,79313.2,0.0,-0.99216,1e-05,1.32305]
[1778729319310,55.07,79324.18,0.0,-0.99209,1e-05,1.33365]
[1778729320321,55.07,79332.07,0.0,-0.99203,1e-05,1.3413]
[1778729321322,55.07,79332.07,0.0,-0.99203,1e-05,1.3413]
[1778729325351,55.07,79337.37,0.0,-0.992,1e-05,1.34647]
[1778729326358,55.07,79340.7,0.0,-0.99198,1e-05,1.34972]
[1778729327365,55.07,79334.11,0.0,-0.99202,1e-05,1.34329]
[1778729328372,55.07,79328.06,0.0,-0.99206,1e-05,1.33741]
[1778729329378,55.07,79325.17,0.0,-0.99208,1e-05,1.33461]
[1778729334414,55.07,79329.46,0.0,-0.99205,1e-05,1.33877]
[1778729339448,55.07,79325.6,0.0,-0.99208,1e-05,1.33502]
[1778729344483,55.07,79328.77,0.0,-0.99206,1e-05,1.3381]
[1778729349518,55.07,79327.96,0.0,-0.99206,1e-05,1.33731]
[1778729354554,55.07,79326.9,0.0,-0.99207,1e-05,1.33628]
[1778729359589,55.07,79317.33,0.0,-0.99213,1e-05,1.32703]
[1778729360608,55.07,79310.58,0.0,-0.99217,1e-05,1.32053]
[1778729362610,55.07,79308.67,0.0,-0.99218,1e-05,1.3187]
[1778729364624,55.07,79304.33,0.0,-0.99221,1e-05,1.31454]
[1778729369659,55.07,79301.06,0.0,-0.99223,1e-05,1.31142]
[1778729374695,55.07,79300.45,0.0,-0.99224,1e-05,1.30939]
[1778729379730,55.07,79299.85,0.0,-0.99225,1e-05,1.30881]
[1778729384765,55.07,79303.25,0.0,-0.99223,1e-05,1.31206]
[1778729389801,55.07,79303.15,0.0,-0.99223,1e-05,1.31196]
[1778729394834,55.07,79306.15,0.0,-0.99221,1e-05,1.31483]
[1778729399870,55.07,79304.73,0.0,-0.99222,1e-05,1.31347]
[1778729404908,55.07,79306.02,0.0,-0.99221,1e-05,1.31471]
[1778729409941,55.07,79310.81,0.0,-0.99218,1e-05,1.3193]
[1778729414977,55.07,79313.08,0.0,-0.99216,1e-05,1.32148]
[1778729420019,55.07,79314.5,0.0,-0.99216,1e-05,1.32284]
[1778729423036,55.07,79308.26,0.0,-0.9922,1e-05,1.31685]
[1778729424042,55.07,79303.99,0.0,-0.99222,1e-05,1.31277]
[1778729427065,55.07,79308.09,0.0,-0.9922,1e-05,1.31669]
[1778729429079,55.07,79316.44,0.0,-0.99214,1e-05,1.32471]
[1778729431118,55.07,79311.73,0.0,-0.99218,1e-05,1.31873]
[1778729433107,55.07,79316.54,0.0,-0.99215,1e-05,1.32335]
[1778729434113,55.07,79321.77,0.0,-0.99212,1e-05,1.32839]
[1778729439149,55.07,79322.08,0.0,-0.99212,1e-05,1.32869]
[1778729444186,55.07,79318.1,0.0,-0.99214,1e-05,1.32485]
[1778729446203,55.07,79313.54,0.0,-0.99217,1e-05,1.32047]
[1778729447206,55.07,79308.03,0.0,-0.99221,1e-05,1.31518]
[1778729452241,55.07,79310.79,0.0,-0.99219,1e-05,1.31783]
[1778729457276,55.07,79311.04,0.0,-0.99219,1e-05,1.31807]
[1778729461328,55.07,79303.93,0.0,-0.99223,1e-05,1.31126]
[1778729465332,55.07,79313.06,0.0,-0.99217,1e-05,1.32]
[1778729466339,55.07,79319.89,0.0,-0.99213,1e-05,1.32658]
[1778729471410,55.07,79319.24,0.0,-0.99213,1e-05,1.32595]
[1778729476412,55.07,79319.53,0.0,-0.99213,1e-05,1.32623]
[1778729481480,55.07,79323.85,0.0,-0.9921,1e-05,1.3304]
[1778729486482,55.07,79328.25,0.0,-0.99208,1e-05,1.33466]
[1778729490511,55.07,79330.27,0.0,-0.99206,1e-05,1.33662]
[1778729496552,55.07,79328.68,0.0,-0.99208,1e-05,1.33361]
[1778729501621,55.07,79322.56,0.0,-0.99212,1e-05,1.32769]
[1778729504609,55.07,79327.99,0.0,-0.99209,1e-05,1.33294]
[1778729509643,55.07,79322.15,0.0,-0.99212,1e-05,1.32729]
[1778729510650,55.07,79319.18,0.0,-0.99214,1e-05,1.32443]
[1778729514678,55.07,79321.06,0.0,-0.99213,1e-05,1.32624]
[1778729517699,55.07,79326.83,0.0,-0.99209,1e-05,1.33182]
[1778729521761,55.07,79337.95,0.0,-0.99202,1e-05,1.34261]
[1778729523745,55.07,79337.28,0.0,-0.99203,1e-05,1.34196]
[1778729526764,55.07,79343.28,0.0,-0.99199,1e-05,1.34781]
[1778729531834,55.07,79343.94,0.0,-0.99198,1e-05,1.34845]
[1778729536844,55.07,79352.07,0.0,-0.99193,1e-05,1.35642]
[1778729538858,55.07,79356.74,0.0,-0.9919,1e-05,1.36101]
[1778729544904,55.07,79357.55,0.0,-0.99189,1e-05,1.36181]
[1778729549935,55.07,79357.11,0.0,-0.9919,1e-05,1.36137]
[1778729551975,55.07,79351.26,0.0,-0.99194,1e-05,1.35414]
[1778729553963,55.07,79351.4,0.0,-0.99194,1e-05,1.35428]
[1778729556984,55.07,79357.11,0.0,-0.99191,1e-05,1.35989]
[1778729562046,55.07,79361.81,0.0,-0.99188,1e-05,1.36452]
[1778729565040,55.07,79368.21,0.0,-0.99183,1e-05,1.37084]
[1778729566047,55.07,79372.57,0.0,-0.9918,1e-05,1.37517]
[1778729569068,55.07,79367.9,0.0,-0.99183,1e-05,1.37054]
[1778729574118,55.07,79372.61,0.0,-0.9918,1e-05,1.37521]
[1778729575123,55.07,79372.61,0.0,-0.9918,1e-05,1.37521]
[1778729580158,55.07,79370.74,0.0,-0.99182,1e-05,1.37335]
[1778729585195,55.07,79374.25,0.0,-0.99179,1e-05,1.37684]
[1778729590230,55.07,79375.41,0.0,-0.99179,1e-05,1.37799]
[1778729595264,55.07,79376.28,0.0,-0.99178,1e-05,1.37886]
[1778729600300,55.07,79377.47,0.0,-0.99177,1e-05,1.38004]
[1778729605336,55.07,79365.05,0.0,-0.99185,1e-05,1.36772]
[1778729606343,55.07,79358.71,0.0,-0.9919,1e-05,1.36146]
[1778729611378,55.07,79359.25,0.0,-0.9919,1e-05,1.3605]
[1778729616413,55.07,79358.2,0.0,-0.99191,1e-05,1.35947]
[1778729621449,55.07,79355.19,0.0,-0.99193,1e-05,1.35651]
[1778729626484,55.07,79352.16,0.0,-0.99195,1e-05,1.35354]
[1778729630511,55.07,79358.36,0.0,-0.99191,1e-05,1.35963]
[1778729635547,55.07,79360.95,0.0,-0.99189,1e-05,1.36218]
[1778729640581,55.07,79364.06,0.0,-0.99187,1e-05,1.36525]
[1778729645616,55.07,79361.68,0.0,-0.99188,1e-05,1.3629]
[1778729649644,55.07,79367.42,0.0,-0.99185,1e-05,1.36857]
[1778729651658,55.07,79371.24,0.0,-0.99182,1e-05,1.37235]
[1778729655686,55.07,79361.15,0.0,-0.99189,1e-05,1.36238]
[1778729656693,55.07,79353.92,0.0,-0.99194,1e-05,1.35526]
[1778729657701,55.07,79352.64,0.0,-0.99194,1e-05,1.35401]
[1778729662769,55.07,79352.03,0.0,-0.99195,1e-05,1.35341]
[1778729667770,55.07,79352.38,0.0,-0.99195,1e-05,1.35375]
[1778729672840,55.07,79355.46,0.0,-0.99193,1e-05,1.35529]
[1778729677842,55.07,79355.31,0.0,-0.99193,1e-05,1.35514]
[1778729682910,55.07,79357.01,0.0,-0.99192,1e-05,1.35681]
[1778729687912,55.07,79357.26,0.0,-0.99192,1e-05,1.35706]
[1778729692984,55.07,79360.01,0.0,-0.9919,1e-05,1.35976]
[1778729697985,55.07,79360.35,0.0,-0.9919,1e-05,1.3601]
[1778729701006,55.07,79366.92,0.0,-0.99186,1e-05,1.36658]
[1778729705034,55.07,79372.89,0.0,-0.99182,1e-05,1.37249]
[1778729710070,55.07,79370.1,0.0,-0.99184,1e-05,1.36972]
[1778729715110,55.07,79373.72,0.0,-0.99181,1e-05,1.37331]
[1778729717124,55.07,79376.94,0.0,-0.99179,1e-05,1.37651]
[1778729721152,55.07,79382.99,0.0,-0.99175,1e-05,1.38254]
[1778729722159,55.07,79383.72,0.0,-0.99175,1e-05,1.38326]
[1778729723197,55.07,79372.85,0.0,-0.99182,1e-05,1.37245]
[1778729725180,55.07,79369.42,0.0,-0.99184,1e-05,1.36905]
[1778729730215,55.07,79369.23,0.0,-0.99184,1e-05,1.36886]
[1778729735250,55.07,79370.56,0.0,-0.99184,1e-05,1.36868]
[1778729740285,55.07,79368.65,0.0,-0.99186,1e-05,1.36679]
[1778729745320,55.07,79367.56,0.0,-0.99186,1e-05,1.36572]
[1778729750355,55.07,79366.56,0.0,-0.99187,1e-05,1.36473]
[1778729753409,55.07,79372.27,0.0,-0.99183,1e-05,1.37038]
[1778729758414,55.07,79376.45,0.0,-0.9918,1e-05,1.37452]
[1778729763479,55.07,79378.62,0.0,-0.99179,1e-05,1.37668]
[1778729767475,55.07,79384.05,0.0,-0.99175,1e-05,1.38209]
[1778729773550,55.07,79387.65,0.0,-0.99173,1e-05,1.38568]
[1778729778573,55.07,79384.82,0.0,-0.99175,1e-05,1.38286]
[1778729780574,55.07,79380.99,0.0,-0.99177,1e-05,1.37904]
[1778729783621,55.07,79375.4,0.0,-0.99181,1e-05,1.37348]
[1778729788628,55.07,79375.56,0.0,-0.99181,1e-05,1.37364]
[1778729792657,55.07,79357.05,0.0,-0.99194,1e-05,1.35388]
[1778729793691,55.07,79347.62,0.0,-0.992,1e-05,1.34466]
[1778729796684,55.07,79354.88,0.0,-0.99195,1e-05,1.35175]
[1778729797692,55.07,79360.05,0.0,-0.99192,1e-05,1.35683]
[1778729800712,55.07,79365.44,0.0,-0.99189,1e-05,1.36213]
[1778729803761,55.07,79358.0,0.0,-0.99193,1e-05,1.35481]
[1778729809779,55.07,79357.27,0.0,-0.99194,1e-05,1.3541]
[1778729814814,55.07,79357.44,0.0,-0.99194,1e-05,1.35426]
[1778729819849,55.07,79360.67,0.0,-0.99192,1e-05,1.35744]
[1778729824884,55.07,79359.39,0.0,-0.99193,1e-05,1.35618]
[1778729830925,55.07,79359.05,0.0,-0.99193,1e-05,1.35585]
[1778729835961,55.07,79353.77,0.0,-0.99196,1e-05,1.35067]
[1778729840996,55.07,79356.16,0.0,-0.99195,1e-05,1.35301]
[1778729844042,55.07,79342.4,0.0,-0.99204,1e-05,1.33957]
[1778729845026,55.07,79342.4,0.0,-0.99204,1e-05,1.33957]
[1778729846033,55.07,79339.22,0.0,-0.99206,1e-05,1.33648]
[1778729848048,55.07,79332.55,0.0,-0.9921,1e-05,1.33002]
[1778729850075,55.07,79327.78,0.0,-0.99213,1e-05,1.32542]
[1778729854112,55.07,79308.45,0.0,-0.99226,1e-05,1.30544]
[1778729856112,55.07,79304.95,0.0,-0.99228,1e-05,1.30211]
[1778729858126,55.07,79303.58,0.0,-0.99229,1e-05,1.30081]
[1778729861150,55.07,79298.55,0.0,-0.99232,1e-05,1.29604]
[1778729866185,55.07,79289.66,0.0,-0.99238,1e-05,1.28764]
[1778729867190,55.07,79283.87,0.0,-0.99241,1e-05,1.2822]
[1778729868197,55.07,79280.84,0.0,-0.99243,1e-05,1.27936]
[1778729871218,55.07,79277.34,0.0,-0.99245,1e-05,1.27608]
[1778729874236,55.07,79268.81,0.0,-0.99251,1e-05,1.26813]
[1778729876253,55.07,79271.03,0.0,-0.99249,1e-05,1.2702]
[1778729881288,55.07,79272.86,0.0,-0.99248,1e-05,1.2719]
[1778729886323,55.07,79274.91,0.0,-0.99247,1e-05,1.27381]
[1778729891359,55.07,79278.71,0.0,-0.99245,1e-05,1.27737]
[1778729896393,55.07,79283.42,0.0,-0.99242,1e-05,1.28178]
[1778729901484,55.07,79285.76,0.0,-0.9924,1e-05,1.28397]
[1778729906520,55.07,79287.88,0.0,-0.99239,1e-05,1.28597]
[1778729911556,55.07,79287.31,0.0,-0.9924,1e-05,1.284]
[1778729914575,55.07,79279.26,0.0,-0.99245,1e-05,1.27646]
[1778729919614,55.07,79278.73,0.0,-0.99245,1e-05,1.27596]
[1778729921627,55.07,79270.29,0.0,-0.99251,1e-05,1.26809]
[1778729923640,55.07,79255.77,0.0,-0.9926,1e-05,1.25464]
[1778729924647,55.07,79246.07,0.0,-0.99265,1e-05,1.24573]
[1778729926661,55.07,79240.66,0.0,-0.99269,1e-05,1.24078]
[1778729927669,55.07,79247.3,0.0,-0.99265,1e-05,1.24685]
[1778729929682,55.07,79253.34,0.0,-0.99261,1e-05,1.25241]
[1778729933713,55.07,79247.59,0.0,-0.99264,1e-05,1.24712]
[1778729938746,55.07,79241.95,0.0,-0.99268,1e-05,1.24195]
[1778729940760,55.07,79229.86,0.0,-0.99275,1e-05,1.23094]
[1778729941766,55.07,79223.64,0.0,-0.99279,1e-05,1.22531]
[1778729944787,55.07,79217.09,0.0,-0.99283,1e-05,1.21939]
[1778729945795,55.07,79207.73,0.0,-0.99288,1e-05,1.21099]
[1778729948817,55.07,79219.73,0.0,-0.99281,1e-05,1.22177]
[1778729951839,55.07,79226.4,0.0,-0.99277,1e-05,1.2278]
[1778729954859,55.07,79219.52,0.0,-0.99281,1e-05,1.22158]
[1778729956873,55.07,79205.34,0.0,-0.9929,1e-05,1.20885]
[1778729959894,55.07,79197.71,0.0,-0.99294,1e-05,1.20204]
[1778729961908,55.07,79190.77,0.0,-0.99298,1e-05,1.19588]
[1778729966942,55.07,79186.2,0.0,-0.99301,1e-05,1.19183]
[1778729969966,55.07,79181.87,0.0,-0.99303,1e-05,1.18801]
[1778729970974,55.07,79172.84,0.0,-0.99308,1e-05,1.18007]
[1778729971977,55.07,79169.05,0.0,-0.99311,1e-05,1.17541]
[1778729977012,55.07,79163.53,0.0,-0.99314,1e-05,1.17059]
[1778729979027,55.07,79158.1,0.0,-0.99318,1e-05,1.16587]
[1778729981040,55.07,79151.57,0.0,-0.99321,1e-05,1.16021]
[1778729983054,55.07,79160.46,0.0,-0.99316,1e-05,1.16792]
[1778729984061,55.07,79161.05,0.0,-0.99316,1e-05,1.16843]
[1778729986075,55.07,79169.05,0.0,-0.99311,1e-05,1.17541]
[1778729988091,55.07,79173.49,0.0,-0.99309,1e-05,1.1793]
[1778729992117,55.07,79178.77,0.0,-0.99306,1e-05,1.18393]
[1778729997152,55.07,79172.8,0.0,-0.99309,1e-05,1.17869]
[1778729999166,55.07,79167.36,0.0,-0.99312,1e-05,1.17393]
[1778730001183,55.07,79159.69,0.0,-0.99317,1e-05,1.16725]
[1778730003195,55.07,79152.17,0.0,-0.99321,1e-05,1.16073]
[1778730008231,55.07,79156.62,0.0,-0.99318,1e-05,1.16459]
[1778730013266,55.07,79156.94,0.0,-0.99318,1e-05,1.16487]
[1778730018301,55.07,79158.53,0.0,-0.99317,1e-05,1.16625]
[1778730023339,55.07,79166.84,0.0,-0.99313,1e-05,1.17348]
[1778730028374,55.07,79167.52,0.0,-0.99312,1e-05,1.17407]
[1778730032402,55.07,79173.11,0.0,-0.9931,1e-05,1.17762]
[1778730033415,55.07,79173.75,0.0,-0.99309,1e-05,1.17818]
[1778730034419,55.07,79168.1,0.0,-0.99313,1e-05,1.17324]
[1778730035423,55.07,79164.2,0.0,-0.99315,1e-05,1.16984]
[1778730037437,55.07,79160.42,0.0,-0.99317,1e-05,1.16655]
[1778730039454,55.07,79169.21,0.0,-0.99312,1e-05,1.17421]
[1778730044487,55.07,79167.25,0.0,-0.99313,1e-05,1.1725]
[1778730047509,55.07,79173.4,0.0,-0.9931,1e-05,1.17787]
[1778730052542,55.07,79177.12,0.0,-0.99307,1e-05,1.18113]
[1778730057577,55.07,79177.7,0.0,-0.99307,1e-05,1.18164]
[1778730062613,55.07,79180.07,0.0,-0.99306,1e-05,1.18372]
[1778730067648,55.07,79190.01,0.0,-0.993,1e-05,1.19249]
[1778730072683,55.07,79195.35,0.0,-0.99297,1e-05,1.19722]
[1778730077718,55.07,79199.56,0.0,-0.99295,1e-05,1.20096]
[1778730082753,55.07,79198.42,0.0,-0.99295,1e-05,1.19995]
[1778730085845,55.07,79191.43,0.0,-0.99299,1e-05,1.19375]
[1778730091817,55.07,79192.37,0.0,-0.99299,1e-05,1.19322]
[1778730096852,55.07,79193.95,0.0,-0.99299,1e-05,1.19462]
[1778730100880,55.07,79188.62,0.0,-0.99302,1e-05,1.1899]
[1778730104909,55.07,79183.54,0.0,-0.99305,1e-05,1.18543]
[1778730109942,55.07,79181.9,0.0,-0.99305,1e-05,1.18398]
[1778730113973,55.07,79186.56,0.0,-0.99303,1e-05,1.18809]
[1778730120022,55.07,79187.31,0.0,-0.99302,1e-05,1.18875]
[1778730125051,55.07,79185.16,0.0,-0.99304,1e-05,1.18685]
[1778730126057,55.07,79181.22,0.0,-0.99306,1e-05,1.18338]
[1778730131094,55.07,79180.42,0.0,-0.99306,1e-05,1.18268]
[1778730136195,55.07,79180.18,0.0,-0.99306,1e-05,1.18247]
[1778730142169,55.07,79170.35,0.0,-0.99312,1e-05,1.17386]
[1778730143176,55.07,79164.43,0.0,-0.99315,1e-05,1.1687]
[1778730144183,55.07,79163.96,0.0,-0.99316,1e-05,1.16829]
[1778730148210,55.07,79157.95,0.0,-0.99319,1e-05,1.16307]
[1778730153248,55.07,79151.41,0.0,-0.99324,1e-05,1.15609]
[1778730155264,55.07,79144.21,0.0,-0.99328,1e-05,1.14989]
[1778730156339,55.07,79142.17,0.0,-0.99329,1e-05,1.14814]
[1778730163318,55.07,79143.51,0.0,-0.99328,1e-05,1.14929]
[1778730168353,55.07,79148.93,0.0,-0.99325,1e-05,1.15395]
[1778730170367,55.07,79152.33,0.0,-0.99323,1e-05,1.15688]
[1778730175402,55.07,79151.19,0.0,-0.99324,1e-05,1.1559]
[1778730181443,55.07,79151.83,0.0,-0.99323,1e-05,1.15645]
[1778730186545,55.07,79152.72,0.0,-0.99323,1e-05,1.15722]
[1778730192524,55.07,79151.81,0.0,-0.99323,1e-05,1.15644]
[1778730197560,55.07,79151.43,0.0,-0.99324,1e-05,1.15611]
[1778730198567,55.07,79156.5,0.0,-0.99321,1e-05,1.16049]
[1778730199574,55.07,79158.68,0.0,-0.99319,1e-05,1.16237]
[1778730203606,55.07,79157.48,0.0,-0.9932,1e-05,1.16133]
[1778730204614,55.07,79148.33,0.0,-0.99325,1e-05,1.15344]
[1778730205621,55.07,79144.22,0.0,-0.99328,1e-05,1.1499]
[1778730209649,55.07,79142.32,0.0,-0.99329,1e-05,1.14827]
[1778730214684,55.07,79142.57,0.0,-0.99329,1e-05,1.14717]
[1778730215693,55.07,79150.2,0.0,-0.99325,1e-05,1.15372]
[1778730216764,55.07,79159.35,0.0,-0.9932,1e-05,1.16162]
[1778730222740,55.07,79157.68,0.0,-0.99321,1e-05,1.16018]
[1778730224760,55.07,79165.93,0.0,-0.99316,1e-05,1.16733]
[1778730225767,55.07,79186.2,0.0,-0.99305,1e-05,1.18506]
[1778730226839,55.07,79192.31,0.0,-0.99301,1e-05,1.19045]
[1778730232811,55.07,79193.67,0.0,-0.993,1e-05,1.19165]
[1778730237846,55.07,79192.77,0.0,-0.99301,1e-05,1.19086]
[1778730242882,55.07,79187.09,0.0,-0.99304,1e-05,1.18585]
[1778730247922,55.07,79192.06,0.0,-0.99301,1e-05,1.19023]
[1778730252952,55.07,79196.09,0.0,-0.99299,1e-05,1.1938]
[1778730257985,55.07,79193.46,0.0,-0.993,1e-05,1.19147]
[1778730264058,55.07,79195.09,0.0,-0.99299,1e-05,1.19291]
[1778730265065,55.07,79190.06,0.0,-0.99302,1e-05,1.18847]
[1778730266071,55.07,79184.89,0.0,-0.99305,1e-05,1.18391]
[1778730271106,55.07,79182.66,0.0,-0.99307,1e-05,1.1806]
[1778730276141,55.07,79186.85,0.0,-0.99305,1e-05,1.18428]
[1778730279163,55.07,79192.66,0.0,-0.99302,1e-05,1.18941]
[1778730284197,55.07,79193.09,0.0,-0.99301,1e-05,1.18979]
[1778730289234,55.07,79194.33,0.0,-0.99301,1e-05,1.19088]
[1778730291248,55.07,79200.62,0.0,-0.99297,1e-05,1.19645]
[1778730296283,55.07,79191.34,0.0,-0.99302,1e-05,1.18824]
[1778730301318,55.07,79186.65,0.0,-0.99305,1e-05,1.18411]
[1778730306353,55.07,79186.2,0.0,-0.99305,1e-05,1.18371]
[1778730311388,55.07,79184.27,0.0,-0.99306,1e-05,1.18202]
[1778730316424,55.07,79180.38,0.0,-0.99309,1e-05,1.1786]
[1778730317472,55.07,79167.02,0.0,-0.99316,1e-05,1.16694]
[1778730318440,55.07,79167.02,0.0,-0.99316,1e-05,1.16694]
[1778730320456,55.07,79166.16,0.0,-0.99317,1e-05,1.16619]
[1778730325491,55.07,79165.63,0.0,-0.99317,1e-05,1.16573]
[1778730330526,55.07,79166.25,0.0,-0.99317,1e-05,1.16627]
[1778730331532,55.07,79175.52,0.0,-0.99312,1e-05,1.17301]
[1778730332539,55.07,79179.55,0.0,-0.9931,1e-05,1.17653]
[1778730334555,55.07,79180.41,0.0,-0.99309,1e-05,1.17728]
[1778730337613,55.07,79175.68,0.0,-0.99312,1e-05,1.17315]
[1778730340596,55.07,79176.39,0.0,-0.99312,1e-05,1.17377]
[1778730341602,55.07,79181.86,0.0,-0.99309,1e-05,1.17855]
[1778730342609,55.07,79181.77,0.0,-0.99309,1e-05,1.17847]
[1778730347683,55.07,79184.43,0.0,-0.99307,1e-05,1.18081]
[1778730353690,55.07,79183.94,0.0,-0.99307,1e-05,1.18038]
[1778730358721,55.07,79184.21,0.0,-0.99307,1e-05,1.18061]
[1778730362749,55.07,79177.96,0.0,-0.99311,1e-05,1.17514]
[1778730363756,55.07,79173.61,0.0,-0.99313,1e-05,1.17134]
[1778730368791,55.07,79171.78,0.0,-0.99314,1e-05,1.16974]
[1778730373827,55.07,79163.99,0.0,-0.99319,1e-05,1.16298]
[1778730374833,55.07,79156.57,0.0,-0.99323,1e-05,1.15656]
[1778730375840,55.07,79144.69,0.0,-0.9933,1e-05,1.14634]
[1778730376847,55.07,79140.3,0.0,-0.99332,1e-05,1.14259]
[1778730377904,55.07,79133.27,0.0,-0.99336,1e-05,1.13659]
[1778730379868,55.07,79129.08,0.0,-0.99338,1e-05,1.13303]
[1778730380875,55.07,79131.27,0.0,-0.99337,1e-05,1.13489]
[1778730381882,55.07,79137.8,0.0,-0.99333,1e-05,1.14045]
[1778730382889,55.07,79140.12,0.0,-0.99332,1e-05,1.14243]
[1778730387974,55.07,79149.3,0.0,-0.99327,1e-05,1.1503]
[1778730388939,55.07,79149.3,0.0,-0.99327,1e-05,1.1503]
[1778730393975,55.07,79147.1,0.0,-0.99329,1e-05,1.14709]
[1778730399009,55.07,79147.02,0.0,-0.99329,1e-05,1.14702]
[1778730404045,55.07,79151.27,0.0,-0.99327,1e-05,1.15067]
[1778730406059,55.07,79156.44,0.0,-0.99324,1e-05,1.15512]
[1778730411094,55.07,79152.54,0.0,-0.99326,1e-05,1.15176]
[1778730416131,55.07,79151.95,0.0,-0.99326,1e-05,1.15125]
[1778730421164,55.07,79151.33,0.0,-0.99327,1e-05,1.15072]
[1778730426201,55.07,79149.74,0.0,-0.99328,1e-05,1.14935]
[1778730428255,55.07,79157.85,0.0,-0.99323,1e-05,1.15633]
[1778730433250,55.07,79152.57,0.0,-0.99326,1e-05,1.15178]
[1778730435267,55.07,79159.09,0.0,-0.99322,1e-05,1.1574]
[1778730440299,55.07,79160.48,0.0,-0.99322,1e-05,1.1586]
[1778730445335,55.07,79158.71,0.0,-0.99323,1e-05,1.15708]
[1778730448396,55.07,79146.87,0.0,-0.99329,1e-05,1.14689]
[1778730449363,55.07,79146.87,0.0,-0.99329,1e-05,1.14689]
[1778730451379,55.07,79142.03,0.0,-0.99333,1e-05,1.14143]
[1778730454399,55.07,79138.9,0.0,-0.99334,1e-05,1.13876]
[1778730459433,55.07,79138.92,0.0,-0.99334,1e-05,1.13878]
[1778730463467,55.07,79129.34,0.0,-0.9934,1e-05,1.13064]
[1778730465478,55.07,79122.8,0.0,-0.99343,1e-05,1.12511]
[1778730470512,55.07,79120.62,0.0,-0.99344,1e-05,1.12327]
[1778730474555,55.07,79115.39,0.0,-0.99347,1e-05,1.11887]
[1778730477573,55.07,79112.92,0.0,-0.99349,1e-05,1.1168]
[1778730478606,55.07,79104.05,0.0,-0.99353,1e-05,1.10938]
[1778730480594,55.07,79100.96,0.0,-0.99355,1e-05,1.1068]
[1778730482609,55.07,79094.64,0.0,-0.99358,1e-05,1.10155]
[1778730487643,55.07,79095.85,0.0,-0.99358,1e-05,1.10256]
[1778730492678,55.07,79100.81,0.0,-0.99355,1e-05,1.10668]
[1778730495699,55.07,79106.72,0.0,-0.99352,1e-05,1.11161]
[1778730497714,55.07,79112.06,0.0,-0.99349,1e-05,1.11608]
[1778730498746,55.07,79117.88,0.0,-0.99346,1e-05,1.12096]
[1778730500734,55.07,79120.43,0.0,-0.99344,1e-05,1.12311]
[1778730505769,55.07,79122.65,0.0,-0.99343,1e-05,1.12498]
[1778730510803,55.07,79121.19,0.0,-0.99344,1e-05,1.12375]
[1778730515843,55.07,79119.49,0.0,-0.99346,1e-05,1.12102]
[1778730520877,55.07,79117.14,0.0,-0.99347,1e-05,1.11904]
[1778730525912,55.07,79109.3,0.0,-0.99351,1e-05,1.11247]
[1778730526920,55.07,79097.66,0.0,-0.99358,1e-05,1.10277]
[1778730527926,55.07,79092.12,0.0,-0.99361,1e-05,1.09818]
[1778730528967,55.07,79093.46,0.0,-0.9936,1e-05,1.09929]
[1778730533969,55.07,79095.91,0.0,-0.99359,1e-05,1.10132]
[1778730535983,55.07,79086.74,0.0,-0.99363,1e-05,1.09374]
[1778730536990,55.07,79083.6,0.0,-0.99365,1e-05,1.09116]
[1778730542030,55.07,79084.89,0.0,-0.99364,1e-05,1.09222]
[1778730544044,55.07,79091.26,0.0,-0.99361,1e-05,1.09747]
[1778730545053,55.07,79091.69,0.0,-0.99361,1e-05,1.09783]
[1778730547065,55.07,79086.13,0.0,-0.99364,1e-05,1.09324]
[1778730550088,55.07,79081.09,0.0,-0.99366,1e-05,1.08909]
[1778730551095,55.07,79068.59,0.0,-0.99373,1e-05,1.07886]
[1778730552100,55.07,79062.61,0.0,-0.99376,1e-05,1.074]
[1778730553107,55.07,79054.13,0.0,-0.99381,1e-05,1.06713]
[1778730557135,55.07,79049.13,0.0,-0.99383,1e-05,1.0631]
[1778730562170,55.07,79055.2,0.0,-0.9938,1e-05,1.068]
[1778730567205,55.07,79050.1,0.0,-0.99383,1e-05,1.06388]
[1778730571244,55.07,79061.79,0.0,-0.99377,1e-05,1.07207]
[1778730572242,55.07,79069.15,0.0,-0.99373,1e-05,1.07806]
[1778730574255,55.07,79059.81,0.0,-0.99378,1e-05,1.07047]
[1778730579326,55.07,79062.38,0.0,-0.99377,1e-05,1.07255]
[1778730585332,55.07,79059.71,0.0,-0.99378,1e-05,1.07039]
[1778730589396,55.07,79056.55,0.0,-0.9938,1e-05,1.06783]
[1778730595401,55.07,79059.79,0.0,-0.99378,1e-05,1.07045]
[1778730600436,55.07,79058.83,0.0,-0.99379,1e-05,1.06968]
[1778730603458,55.07,79064.99,0.0,-0.99376,1e-05,1.07467]
[1778730608498,55.07,79065.74,0.0,-0.99375,1e-05,1.07528]
[1778730613530,55.07,79063.2,0.0,-0.99377,1e-05,1.07322]
[1778730618566,55.07,79067.17,0.0,-0.99374,1e-05,1.07644]
[1778730622592,55.07,79062.18,0.0,-0.99377,1e-05,1.07239]
[1778730627627,55.07,79067.39,0.0,-0.99374,1e-05,1.07662]
[1778730632678,55.07,79068.85,0.0,-0.99374,1e-05,1.07655]
[1778730638704,55.07,79066.22,0.0,-0.99376,1e-05,1.07441]
[1778730643739,55.07,79062.01,0.0,-0.99378,1e-05,1.07099]
[1778730648774,55.07,79066.11,0.0,-0.99376,1e-05,1.07432]
[1778730653809,55.07,79065.14,0.0,-0.99376,1e-05,1.07353]
[1778730656830,55.07,79070.42,0.0,-0.99373,1e-05,1.07783]
[1778730661865,55.07,79070.48,0.0,-0.99373,1e-05,1.07788]
[1778730666901,55.07,79068.87,0.0,-0.99374,1e-05,1.07656]
[1778730669963,55.07,79040.45,0.0,-0.99389,1e-05,1.05364]
[1778730670934,55.07,79040.45,0.0,-0.99389,1e-05,1.05364]
[1778730671942,55.07,79033.26,0.0,-0.99393,1e-05,1.04791]
[1778730673006,55.07,79024.95,0.0,-0.99397,1e-05,1.04131]
[1778730673960,55.07,79013.87,0.0,-0.99403,1e-05,1.03257]
[1778730674978,55.07,79013.47,0.0,-0.99403,1e-05,1.03225]
[1778730676984,55.07,79003.4,0.0,-0.99408,1e-05,1.02436]
[1778730677993,55.07,79006.86,0.0,-0.99406,1e-05,1.02707]
[1778730680036,55.07,79008.53,0.0,-0.99405,1e-05,1.02838]
[1778730685040,55.07,79015.65,0.0,-0.99402,1e-05,1.03397]
[1778730687054,55.07,79014.58,0.0,-0.99402,1e-05,1.03313]
[1778730689069,55.07,79023.29,0.0,-0.99398,1e-05,1.04]
[1778730694106,55.07,79022.58,0.0,-0.99399,1e-05,1.0382]
[1778730697124,55.07,79030.38,0.0,-0.99395,1e-05,1.04438]
[1778730698132,55.07,79041.9,0.0,-0.99389,1e-05,1.05356]
[1778730699139,55.07,79048.98,0.0,-0.99385,1e-05,1.05923]
[1778730700178,55.07,79058.0,0.0,-0.99381,1e-05,1.06649]
[1778730702162,55.07,79058.49,0.0,-0.9938,1e-05,1.06689]
[1778730704174,55.07,79049.12,0.0,-0.99385,1e-05,1.05934]
[1778730705185,55.07,79042.53,0.0,-0.99389,1e-05,1.05406]
[1778730706189,55.07,79040.85,0.0,-0.9939,1e-05,1.05272]
[1778730708202,55.07,79038.24,0.0,-0.99391,1e-05,1.05063]
[1778730711223,55.07,79042.67,0.0,-0.99389,1e-05,1.05417]
[1778730715251,55.07,79035.97,0.0,-0.99392,1e-05,1.04882]
[1778730717265,55.07,79028.58,0.0,-0.99396,1e-05,1.04295]
[1778730720321,55.07,79023.21,0.0,-0.99399,1e-05,1.0387]
[1778730724315,55.07,79030.29,0.0,-0.99395,1e-05,1.04431]
[1778730729349,55.07,79031.14,0.0,-0.99395,1e-05,1.04498]
[1778730730392,55.07,79037.71,0.0,-0.99391,1e-05,1.05021]
[1778730732371,55.07,79038.91,0.0,-0.99391,1e-05,1.05117]
[1778730737406,55.07,79039.73,0.0,-0.9939,1e-05,1.05182]
[1778730742443,55.07,79039.73,0.0,-0.9939,1e-05,1.05182]
[1778730747478,55.07,79039.93,0.0,-0.9939,1e-05,1.05198]
[1778730752513,55.07,79039.39,0.0,-0.99391,1e-05,1.05031]
[1778730755542,55.07,79048.85,0.0,-0.99386,1e-05,1.05788]
[1778730756545,55.07,79056.07,0.0,-0.99382,1e-05,1.06368]
[1778730757552,55.07,79058.68,0.0,-0.99381,1e-05,1.06579]
[1778730758558,55.07,79064.49,0.0,-0.99378,1e-05,1.07049]
[1778730759566,55.07,79064.84,0.0,-0.99378,1e-05,1.07077]
[1778730763594,55.07,79055.43,0.0,-0.99383,1e-05,1.06317]
[1778730764601,55.07,79054.1,0.0,-0.99383,1e-05,1.0621]
[1778730768631,55.07,79045.64,0.0,-0.99388,1e-05,1.0553]
[1778730769638,55.07,79046.2,0.0,-0.99388,1e-05,1.05575]
[1778730773668,55.07,79052.13,0.0,-0.99384,1e-05,1.06051]
[1778730778705,55.07,79054.26,0.0,-0.99383,1e-05,1.06222]
[1778730780748,55.07,79059.38,0.0,-0.99381,1e-05,1.06635]
[1778730784742,55.07,79064.02,0.0,-0.99378,1e-05,1.07011]
[1778730789778,55.07,79063.54,0.0,-0.99379,1e-05,1.06972]
[1778730792800,55.07,79068.74,0.0,-0.99376,1e-05,1.07393]
[1778730795824,55.07,79071.2,0.0,-0.99375,1e-05,1.07593]
[1778730799852,55.07,79078.72,0.0,-0.99371,1e-05,1.08207]
[1778730800889,55.07,79084.59,0.0,-0.99367,1e-05,1.08687]
[1778730803876,55.07,79089.96,0.0,-0.99365,1e-05,1.09129]
[1778730808911,55.07,79086.75,0.0,-0.99366,1e-05,1.08865]
[1778730813946,55.07,79089.61,0.0,-0.99366,1e-05,1.08972]
[1778730815969,55.07,79095.95,0.0,-0.99362,1e-05,1.09495]
[1778730821069,55.07,79092.79,0.0,-0.99364,1e-05,1.09234]
[1778730824018,55.07,79090.29,0.0,-0.99365,1e-05,1.09028]
[1778730827038,55.07,79084.84,0.0,-0.99368,1e-05,1.08581]
[1778730828046,55.07,79077.73,0.0,-0.99372,1e-05,1.07999]
[1778730830060,55.07,79077.13,0.0,-0.99372,1e-05,1.0795]
[1778730835099,55.07,79080.02,0.0,-0.99371,1e-05,1.08186]
[1778730840134,55.07,79078.7,0.0,-0.99371,1e-05,1.08078]
[1778730844164,55.07,79084.87,0.0,-0.99368,1e-05,1.08583]
[1778730845170,55.07,79084.48,0.0,-0.99368,1e-05,1.08551]
[1778730849198,55.07,79080.31,0.0,-0.9937,1e-05,1.0821]
[1778730854232,55.07,79077.28,0.0,-0.99372,1e-05,1.07962]
[1778730857253,55.07,79083.28,0.0,-0.99369,1e-05,1.08453]
[1778730862288,55.07,79085.34,0.0,-0.99368,1e-05,1.08622]
[1778730867323,55.07,79081.67,0.0,-0.9937,1e-05,1.08321]
[1778730872357,55.07,79080.08,0.0,-0.99371,1e-05,1.08064]
[1778730877393,55.07,79079.64,0.0,-0.99372,1e-05,1.08028]
[1778730882428,55.07,79077.24,0.0,-0.99373,1e-05,1.07832]
[1778730887463,55.07,79077.86,0.0,-0.99372,1e-05,1.07883]
[1778730891708,55.07,79085.83,0.0,-0.99368,1e-05,1.08535]
[1778730897535,55.07,79088.09,0.0,-0.99367,1e-05,1.0872]
[1778730901778,55.07,79096.04,0.0,-0.99363,1e-05,1.09374]
[1778730903583,55.07,79072.94,0.0,-0.99375,1e-05,1.07482]
[1778730904591,55.07,79057.36,0.0,-0.99383,1e-05,1.06222]
[1778730905594,55.07,79035.59,0.0,-0.99394,1e-05,1.04481]
[1778730906602,55.07,79029.61,0.0,-0.99397,1e-05,1.04007]
[1778730907610,55.07,79030.58,0.0,-0.99397,1e-05,1.04083]
[1778730910631,55.07,79033.1,0.0,-0.99396,1e-05,1.04283]
[1778730913683,55.07,79026.93,0.0,-0.99399,1e-05,1.03795]
[1778730914669,55.07,79012.45,0.0,-0.99406,1e-05,1.02656]
[1778730915674,55.07,78991.37,0.0,-0.99417,0.0,1.01017]
[1778730916686,55.07,78987.42,0.0,-0.99419,0.0,1.00712]
[1778730917686,55.07,78997.45,0.0,-0.99414,0.0,1.01488]
[1778730918695,55.07,79008.26,0.0,-0.99408,1e-05,1.02329]
[1778730919705,55.07,79013.44,0.0,-0.99406,1e-05,1.02734]
[1778730920708,55.07,79011.99,0.0,-0.99406,1e-05,1.0262]
[1778730921967,55.07,79002.66,0.0,-0.99411,0.0,1.01892]
[1778730925743,55.07,79007.7,0.0,-0.99408,1e-05,1.02285]
[1778730927758,55.07,79020.2,0.0,-0.99402,1e-05,1.03264]
[1778730928765,55.07,79022.11,0.0,-0.99401,1e-05,1.03415]
[1778730932036,55.07,79014.85,0.0,-0.99406,1e-05,1.02722]
[1778730933800,55.07,79009.54,0.0,-0.99408,1e-05,1.02307]
[1778730934807,55.07,79003.15,0.0,-0.99411,0.0,1.01809]
[1778730935814,55.07,78998.56,0.0,-0.99414,0.0,1.01453]
[1778730938876,55.07,78998.57,0.0,-0.99414,0.0,1.01453]
[1778730940858,55.07,79007.2,0.0,-0.99409,0.0,1.02124]
[1778730942108,55.07,79003.55,0.0,-0.99411,0.0,1.0184]
[1778730944886,55.07,78997.05,0.0,-0.99414,0.0,1.01336]
[1778730945893,55.07,78991.41,0.0,-0.99417,0.0,1.009]
[1778730946900,55.07,78993.42,0.0,-0.99416,0.0,1.01055]
[1778730947908,55.07,78988.06,0.0,-0.99419,0.0,1.00641]
[1778730948914,55.07,78985.35,0.0,-0.9942,0.0,1.00433]
[1778730952179,55.07,78992.64,0.0,-0.99417,0.0,1.00995]
[1778730954956,55.07,78994.4,0.0,-0.99416,0.0,1.01131]
[1778730956975,55.07,78999.12,0.0,-0.99413,0.0,1.01496]
[1778730962250,55.07,78992.51,0.0,-0.99417,0.0,1.00985]
[1778730964020,55.07,78989.87,0.0,-0.99418,0.0,1.00781]
[1778730968049,55.07,78977.1,0.0,-0.99424,0.0,0.998]
[1778730969056,55.07,78967.57,0.0,-0.99429,0.0,0.99074]
[1778730970076,55.07,78961.68,0.0,-0.99432,0.0,0.98627]
[1778730971070,55.07,78958.33,0.0,-0.99433,0.0,0.98374]
[1778730976105,55.07,78953.17,0.0,-0.99436,0.0,0.97984]
[1778730978118,55.07,78946.69,0.0,-0.99439,0.0,0.97497]
[1778730983168,55.07,78950.9,0.0,-0.99437,0.0,0.97814]
[1778730987194,55.07,78945.73,0.0,-0.99439,0.0,0.97426]
[1778730990217,55.07,78937.88,0.0,-0.99443,0.0,0.96839]
[1778730991224,55.07,78935.92,0.0,-0.99445,0.0,0.96576]
[1778730992232,55.07,78941.07,0.0,-0.99442,0.0,0.9696]
[1778730993237,55.07,78945.63,0.0,-0.9944,0.0,0.97301]
[1778730994246,55.07,78956.05,0.0,-0.99435,0.0,0.98083]
[1778730995252,55.07,78958.25,0.0,-0.99434,0.0,0.98249]
[1778730998273,55.07,78953.02,0.0,-0.99437,0.0,0.97855]
[1778730999280,55.07,78949.09,0.0,-0.99439,0.0,0.9756]
[1778731000287,55.07,78951.16,0.0,-0.99438,0.0,0.97715]
[1778731005321,55.07,78955.04,0.0,-0.99436,0.0,0.98007]
[1778731010357,55.07,78950.77,0.0,-0.99438,0.0,0.97686]
[1778731015393,55.07,78955.94,0.0,-0.99435,0.0,0.98075]
[1778731017406,55.07,78959.27,0.0,-0.99434,0.0,0.98326]
[1778731022441,55.07,78959.98,0.0,-0.99433,0.0,0.9838]
[1778731024455,55.07,78954.95,0.0,-0.99436,0.0,0.98]
[1778731025463,55.07,78947.39,0.0,-0.99439,0.0,0.97432]
[1778731026469,55.07,78945.42,0.0,-0.9944,0.0,0.97285]
[1778731028482,55.07,78939.07,0.0,-0.99443,0.0,0.9681]
[1778731032797,55.07,78930.72,0.0,-0.99447,0.0,0.96189]
[1778731034527,55.07,78919.32,0.0,-0.99453,0.0,0.95347]
[1778731035534,55.07,78921.94,0.0,-0.99451,0.0,0.9554]
[1778731036541,55.07,78930.15,0.0,-0.99447,0.0,0.96147]
[1778731037548,55.07,78931.1,0.0,-0.99447,0.0,0.96218]
[1778731041577,55.07,78938.06,0.0,-0.99444,0.0,0.96735]
[1778731042853,55.07,78958.19,0.0,-0.99434,0.0,0.98245]
[1778731043590,55.07,78958.19,0.0,-0.99434,0.0,0.98245]
[1778731044597,55.07,78962.83,0.0,-0.99432,0.0,0.98596]
[1778731046611,55.07,78963.06,0.0,-0.99432,0.0,0.98613]
[1778731051645,55.07,78963.03,0.0,-0.99432,0.0,0.98492]
[1778731056682,55.07,78966.39,0.0,-0.99431,0.0,0.98746]
[1778731061727,55.07,78965.28,0.0,-0.99431,0.0,0.98662]
[1778731066751,55.07,78962.42,0.0,-0.99433,0.0,0.98446]
[1778731067759,55.07,78969.64,0.0,-0.99429,0.0,0.98993]
[1778731068766,55.07,78978.04,0.0,-0.99425,0.0,0.99633]
[1778731069772,55.07,78980.75,0.0,-0.99424,0.0,0.9984]
[1778731071787,55.07,78989.64,0.0,-0.99419,0.0,1.00522]
[1778731073063,55.07,78995.74,0.0,-0.99416,0.0,1.00992]
[1778731074807,55.07,79004.26,0.0,-0.99412,0.0,1.01652]
[1778731075818,55.07,79006.93,0.0,-0.99411,0.0,1.0186]
[1778731076821,55.07,78995.66,0.0,-0.99417,0.0,1.00986]
[1778731077839,55.07,78982.07,0.0,-0.99423,0.0,0.99941]
[1778731078837,55.07,78976.21,0.0,-0.99426,0.0,0.99493]
[1778731079842,55.07,78976.51,0.0,-0.99426,0.0,0.99516]
[1778731081857,55.07,78970.41,0.0,-0.99429,0.0,0.99052]
[1778731083137,55.07,78958.3,0.0,-0.99435,0.0,0.98135]
[1778731084878,55.07,78955.7,0.0,-0.99436,0.0,0.97939]
[1778731086892,55.07,78949.04,0.0,-0.99439,0.0,0.97438]
[1778731088913,55.07,78932.11,0.0,-0.99447,0.0,0.96176]
[1778731089918,55.07,78927.51,0.0,-0.99449,0.0,0.95835]
[1778731091934,55.07,78926.18,0.0,-0.9945,0.0,0.95737]
[1778731093217,55.07,78933.13,0.0,-0.99447,0.0,0.96252]
[1778731094955,55.07,78936.96,0.0,-0.99445,0.0,0.96536]
[1778731096970,55.07,78939.27,0.0,-0.99444,0.0,0.96708]
[1778731098985,55.07,78949.73,0.0,-0.99439,0.0,0.9749]
[1778731099992,55.07,78956.38,0.0,-0.99436,0.0,0.9799]
[1778731100997,55.07,78955.94,0.0,-0.99436,0.0,0.97957]
[1778731102004,55.07,78963.48,0.0,-0.99432,0.0,0.98526]
[1778731103301,55.07,78969.1,0.0,-0.9943,0.0,0.98952]
[1778731109053,55.07,78978.33,0.0,-0.99425,0.0,0.99655]
[1778731110062,55.07,78981.52,0.0,-0.99423,0.0,0.99899]
[1778731113365,55.07,78975.72,0.0,-0.99427,0.0,0.99337]
[1778731119123,55.07,78977.03,0.0,-0.99426,0.0,0.99436]
[1778731124160,55.07,78977.3,0.0,-0.99426,0.0,0.99457]
[1778731125189,55.07,78983.06,0.0,-0.99423,0.0,0.99897]
[1778731127182,55.07,78993.8,0.0,-0.99418,0.0,1.00722]
[1778731128188,55.07,79001.05,0.0,-0.99415,0.0,1.01282]
[1778731133508,55.07,79005.55,0.0,-0.99412,0.0,1.01631]
[1778731139273,55.07,79003.34,0.0,-0.99413,0.0,1.0146]
[1778731144303,55.07,79003.43,0.0,-0.99413,0.0,1.01467]
[1778731149338,55.07,79000.81,0.0,-0.99415,0.0,1.01264]
[1778731154373,55.07,79004.6,0.0,-0.99413,0.0,1.01557]
[1778731159409,55.07,79008.68,0.0,-0.99411,0.0,1.01874]
[1778731164444,55.07,79007.03,0.0,-0.99412,0.0,1.01746]
[1778731167482,55.07,79019.84,0.0,-0.99405,1e-05,1.02746]
[1778731168473,55.07,79028.43,0.0,-0.99401,1e-05,1.03421]
[1778731169485,55.07,79031.11,0.0,-0.99399,1e-05,1.03632]
[1778731173509,55.07,79023.0,0.0,-0.99404,1e-05,1.02871]
[1778731178542,55.07,79029.3,0.0,-0.99401,1e-05,1.03367]
[1778731183577,55.07,79022.48,0.0,-0.99405,1e-05,1.02831]
[1778731188613,55.07,79027.71,0.0,-0.99402,1e-05,1.03241]
[1778731193649,55.07,79024.97,0.0,-0.99403,1e-05,1.03026]
[1778731198686,55.07,79020.47,0.0,-0.99406,1e-05,1.02673]
[1778731204022,55.07,79024.88,0.0,-0.99403,1e-05,1.03019]
[1778731207753,55.07,79014.57,0.0,-0.99408,1e-05,1.02212]
[1778731208759,55.07,79014.86,0.0,-0.99408,1e-05,1.02234]
[1778731210774,55.07,79021.19,0.0,-0.99405,1e-05,1.02729]
[1778731211781,55.07,79015.55,0.0,-0.99408,1e-05,1.02288]
[1778731212789,55.07,79012.23,0.0,-0.9941,0.0,1.02029]
[1778731214802,55.07,79012.75,0.0,-0.99409,1e-05,1.0207]
[1778731216817,55.07,79003.5,0.0,-0.99414,0.0,1.01351]
[1778731217823,55.07,78998.49,0.0,-0.99416,0.0,1.00963]
[1778731218831,55.07,78995.64,0.0,-0.99418,0.0,1.00743]
[1778731220844,55.07,79001.5,0.0,-0.99415,0.0,1.01196]
[1778731225879,55.07,78999.51,0.0,-0.99416,0.0,1.01042]
[1778731228900,55.07,79007.73,0.0,-0.99412,0.0,1.01679]
[1778731232930,55.07,79014.35,0.0,-0.99409,1e-05,1.02073]
[1778731234233,55.07,79008.45,0.0,-0.99412,0.0,1.01614]
[1778731235951,55.07,79008.43,0.0,-0.99412,0.0,1.01612]
[1778731240985,55.07,79008.11,0.0,-0.99412,0.0,1.01587]
[1778731244303,55.07,79015.5,0.0,-0.99409,1e-05,1.02162]
[1778731246021,55.07,79015.53,0.0,-0.99409,1e-05,1.02165]
[1778731251056,55.07,79017.08,0.0,-0.99408,1e-05,1.02286]
[1778731256091,55.07,79017.15,0.0,-0.99408,1e-05,1.02291]
[1778731261126,55.07,79016.79,0.0,-0.99408,1e-05,1.02263]
[1778731266162,55.07,79012.2,0.0,-0.9941,0.0,1.01905]
[1778731271200,55.07,79013.01,0.0,-0.9941,0.0,1.01968]
[1778731276231,55.07,79012.77,0.0,-0.9941,0.0,1.0195]
[1778731280259,55.07,79005.1,0.0,-0.99414,0.0,1.01354]
[1778731282274,55.07,78991.26,0.0,-0.99421,0.0,1.00286]
[1778731283280,55.07,78976.65,0.0,-0.99428,0.0,0.99169]
[1778731284586,55.07,78982.79,0.0,-0.99425,0.0,0.99637]
[1778731290329,55.07,78984.6,0.0,-0.99424,0.0,0.99775]
[1778731295364,55.07,78988.11,0.0,-0.99423,0.0,0.99924]
[1778731300400,55.07,78986.08,0.0,-0.99424,0.0,0.99769]
[1778731304727,55.07,78995.31,0.0,-0.99419,0.0,1.00477]
[1778731306441,55.07,78994.01,0.0,-0.9942,0.0,1.00377]
[1778731307449,55.07,78988.42,0.0,-0.99423,0.0,0.99948]
[1778731308460,55.07,78988.11,0.0,-0.99423,0.0,0.99924]
[1778731313490,55.07,78991.19,0.0,-0.99421,0.0,1.0016]
[1778731317518,55.07,78994.02,0.0,-0.9942,0.0,1.00378]
[1778731322555,55.07,78990.91,0.0,-0.99422,0.0,1.00139]
[1778731323561,55.07,78985.74,0.0,-0.99424,0.0,0.99743]
[1778731324568,55.07,78983.16,0.0,-0.99425,0.0,0.99546]
[1778731325575,55.07,78977.54,0.0,-0.99428,0.0,0.99117]
[1778731326583,55.07,78974.21,0.0,-0.9943,0.0,0.98864]
[1778731328597,55.07,78972.48,0.0,-0.99431,0.0,0.98733]
[1778731333632,55.07,78969.62,0.0,-0.99432,0.0,0.98516]
[1778731338667,55.07,78976.03,0.0,-0.99429,0.0,0.99002]
[1778731340682,55.07,78983.79,0.0,-0.99425,0.0,0.99594]
[1778731341689,55.07,78986.27,0.0,-0.99424,0.0,0.99783]
[1778731343702,55.07,78990.09,0.0,-0.99422,0.0,1.00076]
[1778731348737,55.07,78987.9,0.0,-0.99423,0.0,0.99908]
[1778731351758,55.07,78982.69,0.0,-0.99426,0.0,0.9939]
[1778731356799,55.07,78983.98,0.0,-0.99426,0.0,0.99488]
[1778731359813,55.07,78990.3,0.0,-0.99423,0.0,0.99972]
[1778731364848,55.07,78987.75,0.0,-0.99424,0.0,0.99777]
[1778731369885,55.07,78984.73,0.0,-0.99425,0.0,0.99546]
[1778731374919,55.07,78984.37,0.0,-0.99425,0.0,0.99518]
[1778731376933,55.07,78990.25,0.0,-0.99423,0.0,0.99968]
[1778731381967,55.07,78987.89,0.0,-0.99424,0.0,0.99787]
[1778731387003,55.07,78988.27,0.0,-0.99424,0.0,0.99816]
[1778731391333,55.07,79003.13,0.0,-0.99416,0.0,1.00959]
[1778731393045,55.07,79022.2,0.0,-0.99407,1e-05,1.02442]
[1778731394052,55.07,79028.25,0.0,-0.99404,1e-05,1.02916]
[1778731395059,55.07,79028.13,0.0,-0.99404,1e-05,1.02906]
[1778731399090,55.07,79033.37,0.0,-0.99401,1e-05,1.03318]
[1778731401406,55.07,79040.11,0.0,-0.99398,1e-05,1.0385]
[1778731403115,55.07,79040.65,0.0,-0.99397,1e-05,1.03893]
[1778731408150,55.07,79041.67,0.0,-0.99397,1e-05,1.03974]
[1778731413186,55.07,79042.94,0.0,-0.99397,1e-05,1.03951]
[1778731418219,55.07,79045.45,0.0,-0.99396,1e-05,1.0415]
[1778731423256,55.07,79046.38,0.0,-0.99395,1e-05,1.04223]
[1778731428290,55.07,79045.4,0.0,-0.99396,1e-05,1.04146]
[1778731431615,55.07,79038.12,0.0,-0.99399,1e-05,1.0357]
[1778731437353,55.07,79038.53,0.0,-0.99399,1e-05,1.03602]
[1778731442395,55.07,79042.87,0.0,-0.99397,1e-05,1.03945]
[1778731447433,55.07,79045.41,0.0,-0.99396,1e-05,1.04146]
[1778731452467,55.07,79042.79,0.0,-0.99397,1e-05,1.03939]
[1778731457503,55.07,79044.85,0.0,-0.99396,1e-05,1.04102]
[1778731460527,55.07,79038.63,0.0,-0.99399,1e-05,1.0361]
[1778731465562,55.07,79041.84,0.0,-0.99397,1e-05,1.03864]
[1778731470596,55.07,79041.3,0.0,-0.99398,1e-05,1.03821]
[1778731475632,55.07,79040.13,0.0,-0.99399,1e-05,1.03605]
[1778731479660,55.07,79046.39,0.0,-0.99396,1e-05,1.041]
[1778731484696,55.07,79042.62,0.0,-0.99398,1e-05,1.03802]
[1778731489730,55.07,79043.26,0.0,-0.99397,1e-05,1.03852]
[1778731494765,55.07,79045.81,0.0,-0.99396,1e-05,1.04054]
[1778731499801,55.07,79052.02,0.0,-0.99393,1e-05,1.04547]
[1778731501817,55.07,79054.63,0.0,-0.99392,1e-05,1.04755]
[1778731504835,55.07,79061.33,0.0,-0.99388,1e-05,1.0529]
[1778731506850,55.07,79067.04,0.0,-0.99385,1e-05,1.05748]
[1778731509870,55.07,79072.92,0.0,-0.99382,1e-05,1.06221]
[1778731511884,55.07,79077.77,0.0,-0.9938,1e-05,1.06613]
[1778731514905,55.07,79083.52,0.0,-0.99377,1e-05,1.07079]
[1778731515911,55.07,79091.41,0.0,-0.99372,1e-05,1.0772]
[1778731516919,55.07,79096.58,0.0,-0.9937,1e-05,1.08143]
[1778731517926,55.07,79097.96,0.0,-0.99369,1e-05,1.08256]
[1778731520947,55.07,79103.07,0.0,-0.99366,1e-05,1.08675]
[1778731527996,55.07,79098.37,0.0,-0.99369,1e-05,1.08289]
[1778731530015,55.07,79085.11,0.0,-0.99376,1e-05,1.07208]
[1778731531020,55.07,79081.8,0.0,-0.99378,1e-05,1.06813]
[1778731533034,55.07,79076.53,0.0,-0.99381,1e-05,1.06387]
[1778731538072,55.07,79075.29,0.0,-0.99382,1e-05,1.06287]
[1778731542402,55.07,79086.87,0.0,-0.99376,1e-05,1.07224]
[1778731545121,55.07,79091.36,0.0,-0.99373,1e-05,1.0759]
[1778731547135,55.07,79099.46,0.0,-0.99369,1e-05,1.08251]
[1778731548143,55.07,79101.25,0.0,-0.99368,1e-05,1.08398]
[1778731553178,55.07,79103.57,0.0,-0.99367,1e-05,1.08588]
[1778731558213,55.07,79106.61,0.0,-0.99365,1e-05,1.08838]
[1778731563263,55.07,79106.51,0.0,-0.99365,1e-05,1.0883]
[1778731568298,55.07,79106.65,0.0,-0.99365,1e-05,1.08841]
[1778731573333,55.07,79106.93,0.0,-0.99365,1e-05,1.08864]
[1778731578373,55.07,79112.38,0.0,-0.99362,1e-05,1.09314]
[1778731583405,55.07,79113.4,0.0,-0.99362,1e-05,1.09398]
[1778731588439,55.07,79116.23,0.0,-0.9936,1e-05,1.09632]
[1778731591465,55.07,79124.85,0.0,-0.99356,1e-05,1.10218]
[1778731592754,55.07,79130.15,0.0,-0.99353,1e-05,1.10659]
[1778731594482,55.07,79131.2,0.0,-0.99353,1e-05,1.10747]
[1778731595491,55.07,79142.03,0.0,-0.99347,1e-05,1.11654]
[1778731596503,55.07,79151.1,0.0,-0.99342,1e-05,1.12418]
[1778731597505,55.07,79148.71,0.0,-0.99343,1e-05,1.12217]
[1778731598510,55.07,79140.58,0.0,-0.99348,1e-05,1.11532]
[1778731599519,55.07,79133.21,0.0,-0.99352,1e-05,1.10915]
[1778731600525,55.07,79129.92,0.0,-0.99353,1e-05,1.1064]
[1778731601536,55.07,79127.07,0.0,-0.99355,1e-05,1.10403]
[1778731606568,55.07,79130.9,0.0,-0.99353,1e-05,1.10722]
[1778731611602,55.07,79132.88,0.0,-0.99352,1e-05,1.10887]
[1778731615630,55.07,79137.66,0.0,-0.99349,1e-05,1.11287]
[1778731619659,55.07,79142.12,0.0,-0.99347,1e-05,1.11662]
[1778731624693,55.07,79144.11,0.0,-0.99346,1e-05,1.11829]
[1778731629728,55.07,79144.61,0.0,-0.99345,1e-05,1.11871]
[1778731634764,55.07,79144.47,0.0,-0.99345,1e-05,1.11859]
[1778731637789,55.07,79151.06,0.0,-0.99342,1e-05,1.12415]
[1778731639801,55.07,79161.59,0.0,-0.99336,1e-05,1.13308]
[1778731641815,55.07,79160.68,0.0,-0.99337,1e-05,1.1323]
[1778731643124,55.07,79151.77,0.0,-0.99341,1e-05,1.12475]
[1778731645843,55.07,79149.14,0.0,-0.99343,1e-05,1.12253]
[1778731650883,55.07,79148.86,0.0,-0.99343,1e-05,1.12229]
[1778731655913,55.07,79152.44,0.0,-0.99342,1e-05,1.12401]
[1778731658935,55.07,79157.21,0.0,-0.99339,1e-05,1.12804]
[1778731660948,55.07,79161.93,0.0,-0.99337,1e-05,1.13205]
[1778731665985,55.07,79161.23,0.0,-0.99337,1e-05,1.13145]
[1778731670014,55.07,79168.84,0.0,-0.99333,1e-05,1.13794]
[1778731671018,55.07,79173.07,0.0,-0.9933,1e-05,1.14155]
[1778731676054,55.07,79175.01,0.0,-0.99329,1e-05,1.14321]
[1778731681089,55.07,79177.85,0.0,-0.99328,1e-05,1.14565]
[1778731682095,55.07,79183.69,0.0,-0.99324,1e-05,1.15067]
[1778731683102,55.07,79187.12,0.0,-0.99322,1e-05,1.15363]
[1778731685124,55.07,79190.08,0.0,-0.99321,1e-05,1.15619]
[1778731686131,55.07,79200.77,0.0,-0.99315,1e-05,1.16546]
[1778731687137,55.07,79204.47,0.0,-0.99313,1e-05,1.16869]
[1778731690161,55.07,79210.66,0.0,-0.99309,1e-05,1.1741]
[1778731691167,55.07,79215.77,0.0,-0.99306,1e-05,1.17858]
[1778731695193,55.07,79210.69,0.0,-0.99309,1e-05,1.17413]
[1778731701235,55.07,79206.72,0.0,-0.99311,1e-05,1.17065]
[1778731706270,55.07,79206.68,0.0,-0.99311,1e-05,1.17062]
[1778731711304,55.07,79205.31,0.0,-0.99313,1e-05,1.16807]
[1778731716340,55.07,79204.21,0.0,-0.99314,1e-05,1.16712]
[1778731721374,55.07,79205.74,0.0,-0.99313,1e-05,1.16845]
[1778731726412,55.07,79210.13,0.0,-0.9931,1e-05,1.17229]
[1778731731445,55.07,79214.04,0.0,-0.99308,1e-05,1.17571]
[1778731733460,55.07,79208.73,0.0,-0.99311,1e-05,1.17106]
[1778731738495,55.07,79211.09,0.0,-0.9931,1e-05,1.17313]
[1778731743533,55.07,79211.02,0.0,-0.9931,1e-05,1.17306]
[1778731748568,55.07,79216.38,0.0,-0.99307,1e-05,1.17776]
[1778731753603,55.07,79213.17,0.0,-0.99308,1e-05,1.17495]
[1778731758639,55.07,79218.67,0.0,-0.99305,1e-05,1.17978]
[1778731760653,55.07,79224.26,0.0,-0.99302,1e-05,1.1847]
[1778731765984,55.07,79224.13,0.0,-0.99302,1e-05,1.18459]
[1778731771730,55.07,79229.22,0.0,-0.993,1e-05,1.18772]
[1778731776764,55.07,79231.62,0.0,-0.99299,1e-05,1.18985]
[1778731778778,55.07,79238.51,0.0,-0.99295,1e-05,1.19596]
[1778731781800,55.07,79232.25,0.0,-0.99298,1e-05,1.19041]
[1778731782805,55.07,79229.01,0.0,-0.993,1e-05,1.18754]
[1778731784819,55.07,79228.18,0.0,-0.99301,1e-05,1.1868]
[1778731789855,55.07,79223.31,0.0,-0.99303,1e-05,1.1825]
[1778731793883,55.07,79228.84,0.0,-0.993,1e-05,1.18739]
[1778731798917,55.07,79231.11,0.0,-0.99299,1e-05,1.1894]
[1778731803954,55.07,79236.24,0.0,-0.99296,1e-05,1.19395]
[1778731809004,55.07,79237.33,0.0,-0.99295,1e-05,1.19491]
[1778731814026,55.07,79241.47,0.0,-0.99293,1e-05,1.1986]
[1778731819062,55.07,79242.01,0.0,-0.99292,1e-05,1.19908]
[1778731821074,55.07,79248.05,0.0,-0.99289,1e-05,1.20448]
[1778731822082,55.07,79248.05,0.0,-0.99289,1e-05,1.20448]
[1778731827117,55.07,79246.57,0.0,-0.9929,1e-05,1.20315]
[1778731832152,55.07,79249.05,0.0,-0.99289,1e-05,1.20399]
[1778731837187,55.07,79249.25,0.0,-0.99289,1e-05,1.20417]
[1778731842222,55.07,79250.89,0.0,-0.99288,1e-05,1.20564]
[1778731847257,55.07,79252.09,0.0,-0.99287,1e-05,1.20671]
[1778731852292,55.07,79251.14,0.0,-0.99288,1e-05,1.20586]
[1778731857327,55.07,79248.6,0.0,-0.99289,1e-05,1.20359]
[1778731862363,55.07,79246.65,0.0,-0.99291,1e-05,1.20185]
[1778731871721,55.07,79245.95,0.0,-0.99291,1e-05,1.20122]
[1778731876460,55.07,79240.66,0.0,-0.99294,1e-05,1.19651]
[1778731881792,55.07,79240.64,0.0,-0.99294,1e-05,1.19649]
[1778731887538,55.07,79241.07,0.0,-0.99294,1e-05,1.19687]
[1778731892572,55.07,79240.42,0.0,-0.99295,1e-05,1.19492]
[1778731897609,55.07,79243.07,0.0,-0.99293,1e-05,1.19728]
[1778731902644,55.07,79239.6,0.0,-0.99295,1e-05,1.19419]
[1778731907678,55.07,79239.88,0.0,-0.99295,1e-05,1.19444]
[1778731911706,55.07,79229.58,0.0,-0.99301,1e-05,1.18531]
[1778731912714,55.07,79221.96,0.0,-0.99306,1e-05,1.1786]
[1778731913722,55.07,79218.04,0.0,-0.99308,1e-05,1.17516]
[1778731916742,55.07,79215.52,0.0,-0.99309,1e-05,1.17295]
[1778731921778,55.07,79215.75,0.0,-0.99309,1e-05,1.17315]
[1778731926814,55.07,79220.11,0.0,-0.99307,1e-05,1.17697]
[1778731929834,55.07,79235.91,0.0,-0.99298,1e-05,1.19092]
[1778731930841,55.07,79241.21,0.0,-0.99295,1e-05,1.19562]
[1778731931847,55.07,79241.96,0.0,-0.99294,1e-05,1.19629]
[1778731936885,55.07,79242.13,0.0,-0.99294,1e-05,1.19644]
[1778731941918,55.07,79242.04,0.0,-0.99294,1e-05,1.19636]
[1778731947252,55.07,79243.01,0.0,-0.99293,1e-05,1.19723]
[1778731952995,55.07,79242.6,0.0,-0.99294,1e-05,1.19549]
[1778731958035,55.07,79242.41,0.0,-0.99295,1e-05,1.19532]
[1778731959041,55.07,79236.77,0.0,-0.99298,1e-05,1.19031]
[1778731960049,55.07,79235.73,0.0,-0.99299,1e-05,1.18939]
[1778731965083,55.07,79236.72,0.0,-0.99298,1e-05,1.19027]
[1778731970120,55.07,79238.42,0.0,-0.99297,1e-05,1.19178]
[1778731975158,55.07,79238.74,0.0,-0.99297,1e-05,1.19206]
[1778731980192,55.07,79238.14,0.0,-0.99297,1e-05,1.19153]
[1778731985225,55.07,79237.61,0.0,-0.99297,1e-05,1.19106]
[1778731990266,55.07,79241.55,0.0,-0.99295,1e-05,1.19456]
[1778731995300,55.07,79239.4,0.0,-0.99296,1e-05,1.19265]
[1778732000335,55.07,79239.61,0.0,-0.99296,1e-05,1.19283]
[1778732005370,55.07,79240.26,0.0,-0.99296,1e-05,1.19341]
[1778732010405,55.07,79240.69,0.0,-0.99296,1e-05,1.19379]
[1778732015442,55.07,79242.39,0.0,-0.99295,1e-05,1.19393]
[1778732020475,55.07,79242.72,0.0,-0.99295,1e-05,1.19422]
[1778732025510,55.07,79243.85,0.0,-0.99295,1e-05,1.19523]
[1778732030545,55.07,79243.22,0.0,-0.99295,1e-05,1.19467]
[1778732035581,55.07,79243.16,0.0,-0.99295,1e-05,1.19462]
[1778732039608,55.07,79250.16,0.0,-0.99291,1e-05,1.20085]
[1778732044645,55.07,79248.2,0.0,-0.99292,1e-05,1.1991]
[1778732049678,55.07,79247.1,0.0,-0.99293,1e-05,1.19812]
[1778732054714,55.07,79247.55,0.0,-0.99292,1e-05,1.19852]
[1778732059747,55.07,79251.17,0.0,-0.9929,1e-05,1.20176]
[1778732064783,55.07,79247.17,0.0,-0.99293,1e-05,1.19819]
[1778732069819,55.07,79245.64,0.0,-0.99294,1e-05,1.19682]
[1778732074853,55.07,79245.23,0.0,-0.99295,1e-05,1.19509]
[1778732079888,55.07,79244.97,0.0,-0.99295,1e-05,1.19485]
[1778732084924,55.07,79244.33,0.0,-0.99295,1e-05,1.19429]
[1778732090966,55.07,79246.5,0.0,-0.99294,1e-05,1.19622]
[1778732096001,55.07,79246.25,0.0,-0.99294,1e-05,1.19599]
[1778732101046,55.07,79247.24,0.0,-0.99293,1e-05,1.19687]
[1778732105087,55.07,79253.08,0.0,-0.9929,1e-05,1.20209]
[1778732106073,55.07,79265.02,0.0,-0.99283,1e-05,1.2128]
[1778732109387,55.07,79270.37,0.0,-0.9928,1e-05,1.21762]
[1778732110394,55.07,79273.83,0.0,-0.99278,1e-05,1.22075]
[1778732113122,55.07,79276.1,0.0,-0.99276,1e-05,1.22281]
[1778732116143,55.07,79262.43,0.0,-0.99284,1e-05,1.21047]
[1778732118162,55.07,79257.96,0.0,-0.99287,1e-05,1.20645]
[1778732123192,55.07,79258.26,0.0,-0.99287,1e-05,1.20672]
[1778732126214,55.07,79252.17,0.0,-0.9929,1e-05,1.20127]
[1778732131248,55.07,79255.76,0.0,-0.99289,1e-05,1.2031]
[1778732134270,55.07,79248.45,0.0,-0.99293,1e-05,1.19658]
[1778732139304,55.07,79246.67,0.0,-0.99294,1e-05,1.19499]
[1778732140609,55.07,79231.97,0.0,-0.99303,1e-05,1.18198]
[1778732141318,55.07,79231.97,0.0,-0.99303,1e-05,1.18198]
[1778732142325,55.07,79226.81,0.0,-0.99306,1e-05,1.17743]
[1778732144340,55.07,79226.08,0.0,-0.99306,1e-05,1.17679]
[1778732149374,55.07,79230.19,0.0,-0.99304,1e-05,1.18041]
[1778732152395,55.07,79237.01,0.0,-0.993,1e-05,1.18643]
[1778732153404,55.07,79238.49,0.0,-0.99299,1e-05,1.18774]
[1778732157432,55.07,79241.46,0.0,-0.99298,1e-05,1.19037]
[1778732162470,55.07,79240.96,0.0,-0.99298,1e-05,1.18992]
[1778732164484,55.07,79250.81,0.0,-0.99292,1e-05,1.19868]
[1778732165486,55.07,79249.3,0.0,-0.99293,1e-05,1.19734]
[1778732169514,55.07,79240.63,0.0,-0.99298,1e-05,1.18963]
[1778732170521,55.07,79238.83,0.0,-0.99299,1e-05,1.18804]
[1778732175556,55.07,79238.83,0.0,-0.99299,1e-05,1.18804]
[1778732180590,55.07,79239.09,0.0,-0.99299,1e-05,1.18827]
[1778732185625,55.07,79239.57,0.0,-0.99299,1e-05,1.18869]
[1778732189655,55.07,79246.29,0.0,-0.99295,1e-05,1.19466]
[1778732194690,55.07,79250.87,0.0,-0.99293,1e-05,1.19736]
[1778732199724,55.07,79249.38,0.0,-0.99294,1e-05,1.19603]
[1778732204760,55.07,79249.01,0.0,-0.99294,1e-05,1.1957]
[1778732205766,55.07,79254.41,0.0,-0.99291,1e-05,1.20052]
[1778732211111,55.07,79261.22,0.0,-0.99287,1e-05,1.20661]
[1778732216844,55.07,79262.04,0.0,-0.99286,1e-05,1.20735]
[1778732219864,55.07,79254.77,0.0,-0.99291,1e-05,1.20084]
[1778732224899,55.07,79254.39,0.0,-0.99291,1e-05,1.2005]
[1778732229934,55.07,79252.58,0.0,-0.99292,1e-05,1.19889]
[1778732234969,55.07,79255.02,0.0,-0.9929,1e-05,1.20106]
[1778732240015,55.07,79253.91,0.0,-0.99291,1e-05,1.20007]
[1778732245040,55.07,79252.28,0.0,-0.99292,1e-05,1.19862]
[1778732250074,55.07,79251.47,0.0,-0.99292,1e-05,1.1979]
[1778732253096,55.07,79256.8,0.0,-0.9929,1e-05,1.20128]
[1778732258130,55.07,79259.18,0.0,-0.99289,1e-05,1.20341]
[1778732261461,55.07,79265.88,0.0,-0.99285,1e-05,1.20941]
[1778732267193,55.07,79268.9,0.0,-0.99283,1e-05,1.21213]
[1778732272228,55.07,79268.31,0.0,-0.99283,1e-05,1.2116]
[1778732277263,55.07,79271.34,0.0,-0.99282,1e-05,1.21433]
[1778732282299,55.07,79269.72,0.0,-0.99282,1e-05,1.21287]
[1778732287374,55.07,79268.99,0.0,-0.99283,1e-05,1.21221]
[1778732292403,55.07,79271.02,0.0,-0.99282,1e-05,1.21404]
[1778732294418,55.07,79278.98,0.0,-0.99277,1e-05,1.22123]
[1778732297438,55.07,79284.16,0.0,-0.99274,1e-05,1.22593]
[1778732302473,55.07,79281.46,0.0,-0.99275,1e-05,1.22348]
[1778732307508,55.07,79278.8,0.0,-0.99277,1e-05,1.22107]
[1778732312543,55.07,79279.77,0.0,-0.99277,1e-05,1.22055]
[1778732316571,55.07,79285.81,0.0,-0.99274,1e-05,1.22603]
[1778732321608,55.07,79288.08,0.0,-0.99272,1e-05,1.2281]
[1778732324627,55.07,79295.15,0.0,-0.99268,1e-05,1.23455]
[1778732329667,55.07,79297.75,0.0,-0.99266,1e-05,1.23693]
[1778732334705,55.07,79300.35,0.0,-0.99265,1e-05,1.23931]
[1778732336720,55.07,79305.94,0.0,-0.99262,1e-05,1.24444]
[1778732337726,55.07,79310.34,0.0,-0.99259,1e-05,1.2485]
[1778732339744,55.07,79311.66,0.0,-0.99258,1e-05,1.24971]
[1778732344781,55.07,79310.23,0.0,-0.99259,1e-05,1.24839]
[1778732349817,55.07,79310.1,0.0,-0.99259,1e-05,1.24827]
[1778732354852,55.07,79312.11,0.0,-0.99258,1e-05,1.25013]
[1778732359887,55.07,79313.69,0.0,-0.99257,1e-05,1.25159]
[1778732364938,55.07,79318.58,0.0,-0.99254,1e-05,1.25612]
[1778732365945,55.07,79328.92,0.0,-0.99247,1e-05,1.26573]
[1778732366952,55.07,79345.94,0.0,-0.99237,1e-05,1.28169]
[1778732367960,55.07,79352.85,0.0,-0.99232,1e-05,1.28822]
[1778732372995,55.07,79350.79,0.0,-0.99235,1e-05,1.28482]
[1778732378031,55.07,79349.89,0.0,-0.99235,1e-05,1.28397]
[1778732379039,55.07,79341.34,0.0,-0.99241,1e-05,1.27592]
[1778732380045,55.07,79326.21,0.0,-0.9925,1e-05,1.26178]
[1778732381051,55.07,79333.82,0.0,-0.99245,1e-05,1.26888]
[1778732385079,55.07,79339.11,0.0,-0.99242,1e-05,1.27383]
[1778732390114,55.07,79338.01,0.0,-0.99243,1e-05,1.2728]
[1778732395149,55.07,79341.59,0.0,-0.9924,1e-05,1.27616]
[1778732396159,55.07,79335.31,0.0,-0.99244,1e-05,1.27027]
[1778732401192,55.07,79334.2,0.0,-0.99245,1e-05,1.26923]
[1778732406227,55.07,79338.06,0.0,-0.99243,1e-05,1.27285]
[1778732410261,55.07,79343.66,0.0,-0.99239,1e-05,1.2781]
[1778732414290,55.07,79349.02,0.0,-0.99236,1e-05,1.28315]
[1778732419324,55.07,79346.64,0.0,-0.99237,1e-05,1.28091]
[1778732421338,55.07,79340.33,0.0,-0.99241,1e-05,1.27497]
[1778732426372,55.07,79343.81,0.0,-0.99239,1e-05,1.27824]
[1778732432679,55.07,79341.75,0.0,-0.99241,1e-05,1.27487]
[1778732438456,55.07,79341.45,0.0,-0.99241,1e-05,1.27459]
[1778732443761,55.07,79339.91,0.0,-0.99242,1e-05,1.27314]
[1778732449533,55.07,79338.57,0.0,-0.99243,1e-05,1.27189]
[1778732450540,55.07,79333.07,0.0,-0.99246,1e-05,1.26674]
[1778732455577,55.07,79325.85,0.0,-0.99251,1e-05,1.26001]
[1778732456857,55.07,79320.7,0.0,-0.99254,1e-05,1.25523]
[1778732462630,55.07,79315.93,0.0,-0.99257,1e-05,1.25082]
[1778732467664,55.07,79316.19,0.0,-0.99257,1e-05,1.25106]
[1778732470691,55.07,79308.8,0.0,-0.99261,1e-05,1.24424]
[1778732476997,55.07,79307.47,0.0,-0.99262,1e-05,1.24302]
[1778732478746,55.07,79298.35,0.0,-0.99268,1e-05,1.23466]
[1778732480763,55.07,79311.04,0.0,-0.9926,1e-05,1.24631]
[1778732481767,55.07,79316.02,0.0,-0.99257,1e-05,1.2509]
[1778732484788,55.07,79311.03,0.0,-0.9926,1e-05,1.2463]
[1778732489823,55.07,79310.31,0.0,-0.9926,1e-05,1.24563]
[1778732493851,55.07,79305.02,0.0,-0.99265,1e-05,1.23936]
[1778732497885,55.07,79298.32,0.0,-0.99269,1e-05,1.23323]
[1778732498892,55.07,79298.9,0.0,-0.99268,1e-05,1.23376]
[1778732503923,55.07,79299.86,0.0,-0.99268,1e-05,1.23463]
[1778732509965,55.07,79297.05,0.0,-0.99269,1e-05,1.23207]
[1778732515002,55.07,79299.98,0.0,-0.99268,1e-05,1.23474]
[1778732521045,55.07,79300.94,0.0,-0.99267,1e-05,1.23562]
[1778732523059,55.07,79307.55,0.0,-0.99263,1e-05,1.24168]
[1778732527350,55.07,79313.38,0.0,-0.99259,1e-05,1.24705]
[1778732528094,55.07,79313.82,0.0,-0.99259,1e-05,1.24745]
[1778732529099,55.07,79323.21,0.0,-0.99253,1e-05,1.25614]
[1778732530107,55.07,79323.56,0.0,-0.99253,1e-05,1.25646]
[1778732535142,55.07,79323.77,0.0,-0.99253,1e-05,1.25666]
[1778732540177,55.07,79322.7,0.0,-0.99254,1e-05,1.25566]
[1778732544208,55.07,79313.94,0.0,-0.99259,1e-05,1.24756]
[1778732547491,55.07,79305.42,0.0,-0.99264,1e-05,1.23973]
[1778732552264,55.07,79303.17,0.0,-0.99266,1e-05,1.23625]
[1778732557562,55.07,79303.74,0.0,-0.99266,1e-05,1.23678]
[1778732561328,55.07,79295.06,0.0,-0.99271,1e-05,1.22885]
[1778732566363,55.07,79296.04,0.0,-0.99271,1e-05,1.22974]
[1778732572404,55.07,79300.45,0.0,-0.99268,1e-05,1.23377]
[1778732577440,55.07,79304.19,0.0,-0.99266,1e-05,1.23719]
[1778732582475,55.07,79303.46,0.0,-0.99266,1e-05,1.23652]
[1778732587509,55.07,79305.95,0.0,-0.99265,1e-05,1.2388]
[1778732592545,55.07,79306.98,0.0,-0.99264,1e-05,1.23975]
[1778732597579,55.07,79305.3,0.0,-0.99265,1e-05,1.23821]
[1778732602615,55.07,79301.67,0.0,-0.99267,1e-05,1.23488]
[1778732608659,55.07,79302.53,0.0,-0.99267,1e-05,1.23567]
[1778732613694,55.07,79303.38,0.0,-0.99267,1e-05,1.23504]
[1778732618729,55.07,79305.54,0.0,-0.99266,1e-05,1.23701]
[1778732623767,55.07,79307.74,0.0,-0.99265,1e-05,1.23903]
[1778732629809,55.07,79307.56,0.0,-0.99265,1e-05,1.23887]
[1778732634844,55.07,79306.35,0.0,-0.99265,1e-05,1.23776]
[1778732639879,55.07,79308.23,0.0,-0.99264,1e-05,1.23948]
[1778732644913,55.07,79309.18,0.0,-0.99264,1e-05,1.24035]
[1778732651963,55.07,79310.48,0.0,-0.99263,1e-05,1.24155]
[1778732656998,55.07,79309.58,0.0,-0.99263,1e-05,1.24072]
[1778732662063,55.07,79307.26,0.0,-0.99265,1e-05,1.23859]
[1778732664072,55.07,79312.4,0.0,-0.99262,1e-05,1.24331]
[1778732670114,55.07,79313.43,0.0,-0.99261,1e-05,1.24426]
[1778732675151,55.07,79317.55,0.0,-0.99259,1e-05,1.24664]
[1778732680184,55.07,79317.65,0.0,-0.99259,1e-05,1.24673]
[1778732685220,55.07,79320.34,0.0,-0.99258,1e-05,1.24921]
[1778732690257,55.07,79320.39,0.0,-0.99258,1e-05,1.24926]
[1778732695292,55.07,79316.72,0.0,-0.9926,1e-05,1.24587]
[1778732700330,55.07,79316.32,0.0,-0.9926,1e-05,1.24551]
[1778732705364,55.07,79317.39,0.0,-0.99259,1e-05,1.24649]
[1778732710399,55.07,79313.27,0.0,-0.99262,1e-05,1.2427]
[1778732715434,55.07,79313.14,0.0,-0.99262,1e-05,1.24258]
[1778732720713,55.07,79315.26,0.0,-0.99261,1e-05,1.24453]
[1778732726512,55.07,79315.63,0.0,-0.99261,1e-05,1.24487]
[1778732731790,55.07,79317.9,0.0,-0.9926,1e-05,1.24554]
[1778732733561,55.07,79320.25,0.0,-0.99259,1e-05,1.24771]
[1778732738596,55.07,79322.26,0.0,-0.99257,1e-05,1.24957]
[1778732745645,55.07,79320.85,0.0,-0.99258,1e-05,1.24826]
[1778732751931,55.07,79318.9,0.0,-0.99259,1e-05,1.24647]
[1778732758736,55.07,79320.68,0.0,-0.99258,1e-05,1.24811]
[1778732763772,55.07,79320.02,0.0,-0.99259,1e-05,1.2475]
[1778732767800,55.07,79331.32,0.0,-0.99252,1e-05,1.25796]
[1778732768806,55.07,79337.95,0.0,-0.99248,1e-05,1.26413]
[1778732773842,55.07,79336.84,0.0,-0.99248,1e-05,1.2631]
[1778732776863,55.07,79342.22,0.0,-0.99245,1e-05,1.26812]
[1778732782141,55.07,79344.51,0.0,-0.99244,1e-05,1.27026]
[1778732787942,55.07,79344.79,0.0,-0.99243,1e-05,1.27053]
[1778732792976,55.07,79346.62,0.0,-0.99243,1e-05,1.2708]
[1778732798010,55.07,79345.03,0.0,-0.99244,1e-05,1.26931]
[1778732803046,55.07,79340.66,0.0,-0.99247,1e-05,1.26523]
[1778732808081,55.07,79340.51,0.0,-0.99247,1e-05,1.26509]
[1778732813117,55.07,79338.91,0.0,-0.99248,1e-05,1.26359]
[1778732818151,55.07,79336.41,0.0,-0.99249,1e-05,1.26126]
[1778732823186,55.07,79335.64,0.0,-0.9925,1e-05,1.26055]
[1778732826207,55.07,79328.69,0.0,-0.99254,1e-05,1.25409]
[1778732830243,55.07,79321.15,0.0,-0.99259,1e-05,1.24712]
[1778732831249,55.07,79321.38,0.0,-0.99259,1e-05,1.24733]
[1778732836284,55.07,79319.98,0.0,-0.99259,1e-05,1.24604]
[1778732841319,55.07,79319.75,0.0,-0.9926,1e-05,1.24583]
[1778732846356,55.07,79319.68,0.0,-0.9926,1e-05,1.24577]
[1778732853404,55.07,79317.57,0.0,-0.99262,1e-05,1.24241]
[1778732858438,55.07,79325.71,0.0,-0.99257,1e-05,1.24991]
[1778732859445,55.07,79330.94,0.0,-0.99254,1e-05,1.25475]
[1778732864480,55.07,79331.7,0.0,-0.99253,1e-05,1.25546]
[1778732869515,55.07,79326.97,0.0,-0.99256,1e-05,1.25108]
[1778732874550,55.07,79331.24,0.0,-0.99253,1e-05,1.25503]
[1778732879587,55.07,79327.82,0.0,-0.99256,1e-05,1.25186]
[1778732884620,55.07,79327.52,0.0,-0.99256,1e-05,1.25159]
[1778732889655,55.07,79327.32,0.0,-0.99256,1e-05,1.2514]
[1778732894690,55.07,79327.52,0.0,-0.99256,1e-05,1.25159]
[1778732899725,55.07,79325.87,0.0,-0.99257,1e-05,1.25006]
[1778732904760,55.07,79325.06,0.0,-0.99257,1e-05,1.24931]
[1778732910802,55.07,79328.97,0.0,-0.99255,1e-05,1.25293]
[1778732915838,55.07,79327.57,0.0,-0.99256,1e-05,1.25021]
[1778732920873,55.07,79324.55,0.0,-0.99258,1e-05,1.24742]
[1778732929936,55.07,79320.68,0.0,-0.99261,1e-05,1.24385]
[1778732935979,55.07,79316.44,0.0,-0.99263,1e-05,1.23995]
[1778732941013,55.07,79317.87,0.0,-0.99262,1e-05,1.24127]
[1778732943268,55.07,79312.34,0.0,-0.99266,1e-05,1.23619]
[1778732947055,55.07,79308.51,0.0,-0.99268,1e-05,1.23269]
[1778732952090,55.07,79310.27,0.0,-0.99267,1e-05,1.2343]
[1778732957125,55.07,79309.94,0.0,-0.99267,1e-05,1.23399]
[1778732962160,55.07,79310.18,0.0,-0.99267,1e-05,1.23421]
[1778732967199,55.07,79313.12,0.0,-0.99265,1e-05,1.23691]
[1778732972235,55.07,79307.06,0.0,-0.9927,1e-05,1.22996]
[1778732978277,55.07,79306.48,0.0,-0.9927,1e-05,1.22943]
[1778732983550,55.07,79307.77,0.0,-0.99269,1e-05,1.2306]
[1778732989354,55.07,79306.69,0.0,-0.9927,1e-05,1.22962]
[1778732994390,55.07,79307.12,0.0,-0.9927,1e-05,1.23001]
[1778732999424,55.07,79307.58,0.0,-0.99269,1e-05,1.23043]
[1778733004459,55.07,79307.86,0.0,-0.99269,1e-05,1.23069]
[1778733009496,55.07,79303.51,0.0,-0.99272,1e-05,1.22672]
[1778733014529,55.07,79304.31,0.0,-0.99271,1e-05,1.22745]
[1778733019569,55.07,79305.74,0.0,-0.99271,1e-05,1.22875]
[1778733021583,55.07,79316.3,0.0,-0.99264,1e-05,1.23841]
[1778733022588,55.07,79323.7,0.0,-0.9926,1e-05,1.24522]
[1778733023596,55.07,79324.43,0.0,-0.99259,1e-05,1.24589]
[1778733028631,55.07,79323.3,0.0,-0.9926,1e-05,1.24485]
[1778733033676,55.07,79322.95,0.0,-0.99261,1e-05,1.24311]
[1778733038702,55.07,79323.11,0.0,-0.99261,1e-05,1.24325]
[1778733043970,55.07,79319.24,0.0,-0.99263,1e-05,1.2397]
[1778733049779,55.07,79318.79,0.0,-0.99264,1e-05,1.23928]
[1778733055821,55.07,79317.36,0.0,-0.99264,1e-05,1.23797]
[1778733061863,55.07,79316.03,0.0,-0.99265,1e-05,1.23675]
[1778733067904,55.07,79315.0,0.0,-0.99266,1e-05,1.23581]
[1778733072940,55.07,79314.92,0.0,-0.99266,1e-05,1.23573]
[1778733079990,55.07,79313.79,0.0,-0.99267,1e-05,1.2347]
[1778733085029,55.07,79318.81,0.0,-0.99263,1e-05,1.2393]
[1778733087040,55.07,79324.61,0.0,-0.9926,1e-05,1.24464]
[1778733092075,55.07,79324.39,0.0,-0.99261,1e-05,1.24301]
[1778733097109,55.07,79325.37,0.0,-0.9926,1e-05,1.24392]
[1778733102146,55.07,79324.34,0.0,-0.99261,1e-05,1.24297]
[1778733107181,55.07,79324.6,0.0,-0.99261,1e-05,1.24321]
[1778733112216,55.07,79324.66,0.0,-0.99261,1e-05,1.24326]
[1778733117252,55.07,79324.09,0.0,-0.99261,1e-05,1.24274]
[1778733122287,55.07,79318.9,0.0,-0.99264,1e-05,1.23797]
[1778733128330,55.07,79315.72,0.0,-0.99266,1e-05,1.23505]
[1778733134603,55.07,79314.25,0.0,-0.99267,1e-05,1.23371]
[1778733140415,55.07,79313.89,0.0,-0.99267,1e-05,1.23338]
[1778733145452,55.07,79312.78,0.0,-0.99268,1e-05,1.23236]
[1778733150486,55.07,79313.83,0.0,-0.99267,1e-05,1.23332]
[1778733151493,55.07,79319.34,0.0,-0.99265,1e-05,1.23696]
[1778733156528,55.07,79322.36,0.0,-0.99263,1e-05,1.23973]
[1778733159549,55.07,79327.59,0.0,-0.9926,1e-05,1.24454]
[1778733161563,55.07,79331.21,0.0,-0.99258,1e-05,1.24788]
[1778733166599,55.07,79331.71,0.0,-0.99257,1e-05,1.24834]
[1778733171636,55.07,79331.79,0.0,-0.99257,1e-05,1.24842]
[1778733176670,55.07,79331.94,0.0,-0.99257,1e-05,1.24856]
[1778733181710,55.07,79334.5,0.0,-0.99256,1e-05,1.25092]
[1778733186747,55.07,79333.63,0.0,-0.99256,1e-05,1.25012]
[1778733191779,55.07,79332.99,0.0,-0.99256,1e-05,1.24953]
[1778733196812,55.07,79333.54,0.0,-0.99256,1e-05,1.25004]
[1778733201847,55.07,79334.26,0.0,-0.99256,1e-05,1.2507]
[1778733206882,55.07,79334.5,0.0,-0.99256,1e-05,1.25092]
[1778733211918,55.07,79338.76,0.0,-0.99254,1e-05,1.25344]
[1778733213931,55.07,79341.51,0.0,-0.99252,1e-05,1.256]
[1778733217959,55.07,79335.67,0.0,-0.99256,1e-05,1.25058]
[1778733222994,55.07,79335.62,0.0,-0.99256,1e-05,1.25054]
[1778733228029,55.07,79337.69,0.0,-0.99254,1e-05,1.25245]
[1778733233064,55.07,79336.37,0.0,-0.99255,1e-05,1.25123]
[1778733238099,55.07,79340.45,0.0,-0.99253,1e-05,1.25501]
[1778733243134,55.07,79347.13,0.0,-0.99249,1e-05,1.26122]
[1778733248169,55.07,79347.68,0.0,-0.99248,1e-05,1.26174]
[1778733253203,55.07,79350.5,0.0,-0.99246,1e-05,1.26437]
[1778733258239,55.07,79346.29,0.0,-0.99249,1e-05,1.26044]
[1778733263274,55.07,79346.39,0.0,-0.99249,1e-05,1.26054]
[1778733268309,55.07,79346.99,0.0,-0.99249,1e-05,1.26109]
[1778733273344,55.07,79346.82,0.0,-0.9925,1e-05,1.2595]
[1778733278380,55.07,79347.59,0.0,-0.99249,1e-05,1.26022]
[1778733283417,55.07,79348.26,0.0,-0.99249,1e-05,1.26084]
[1778733285665,55.07,79338.54,0.0,-0.99255,1e-05,1.25181]
[1778733288450,55.07,79335.83,0.0,-0.99256,1e-05,1.24931]
[1778733294492,55.07,79333.56,0.0,-0.99258,1e-05,1.24721]
[1778733295735,55.07,79311.9,0.0,-0.99271,1e-05,1.22734]
[1778733296507,55.07,79311.9,0.0,-0.99271,1e-05,1.22734]
[1778733297514,55.07,79295.62,0.0,-0.99281,1e-05,1.21257]
[1778733302548,55.07,79300.07,0.0,-0.99278,1e-05,1.21659]
[1778733307597,55.07,79302.9,0.0,-0.99276,1e-05,1.21916]
[1778733309610,55.07,79312.22,0.0,-0.99271,1e-05,1.22763]
[1778733314645,55.07,79315.08,0.0,-0.99269,1e-05,1.23024]
[1778733319682,55.07,79318.19,0.0,-0.99267,1e-05,1.23308]
[1778733321695,55.07,79324.54,0.0,-0.99263,1e-05,1.2389]
[1778733327736,55.07,79327.13,0.0,-0.99262,1e-05,1.24128]
[1778733330758,55.07,79331.42,0.0,-0.99259,1e-05,1.24523]
[1778733336016,55.07,79330.4,0.0,-0.99261,1e-05,1.24287]
[1778733342842,55.07,79329.25,0.0,-0.99261,1e-05,1.24181]
[1778733347877,55.07,79328.49,0.0,-0.99262,1e-05,1.24112]
[1778733352918,55.07,79331.72,0.0,-0.9926,1e-05,1.24409]
[1778733357952,55.07,79331.43,0.0,-0.9926,1e-05,1.24382]
[1778733362988,55.07,79329.15,0.0,-0.99261,1e-05,1.24172]
[1778733368040,55.07,79331.0,0.0,-0.9926,1e-05,1.24343]
[1778733371049,55.07,79325.27,0.0,-0.99264,1e-05,1.23816]
[1778733375077,55.07,79320.46,0.0,-0.99267,1e-05,1.23375]
[1778733380112,55.07,79325.01,0.0,-0.99264,1e-05,1.23792]
[1778733386366,55.07,79324.85,0.0,-0.99264,1e-05,1.23777]
[1778733392196,55.07,79324.99,0.0,-0.99265,1e-05,1.23648]
[1778733397231,55.07,79324.06,0.0,-0.99265,1e-05,1.23563]
[1778733402266,55.07,79323.84,0.0,-0.99265,1e-05,1.23543]
[1778733407301,55.07,79324.17,0.0,-0.99265,1e-05,1.23573]
[1778733412337,55.07,79322.11,0.0,-0.99266,1e-05,1.23385]
[1778733418378,55.07,79319.8,0.0,-0.99268,1e-05,1.23173]
[1778733423413,55.07,79321.49,0.0,-0.99267,1e-05,1.23328]
[1778733428448,55.07,79320.22,0.0,-0.99268,1e-05,1.23212]
[1778733434489,55.07,79321.17,0.0,-0.99267,1e-05,1.23298]
[1778733439526,55.07,79321.46,0.0,-0.99267,1e-05,1.23325]
[1778733444562,55.07,79324.45,0.0,-0.99265,1e-05,1.23599]
[1778733450604,55.07,79323.89,0.0,-0.99265,1e-05,1.23548]
[1778733455640,55.07,79324.7,0.0,-0.99266,1e-05,1.2348]
[1778733460676,55.07,79325.26,0.0,-0.99265,1e-05,1.23532]
[1778733461684,55.07,79319.29,0.0,-0.99269,1e-05,1.22986]
[1778733466926,55.07,79320.27,0.0,-0.99268,1e-05,1.23075]
[1778733472760,55.07,79324.71,0.0,-0.99266,1e-05,1.23481]
[1778733477797,55.07,79321.81,0.0,-0.99267,1e-05,1.23216]
[1778733482833,55.07,79327.23,0.0,-0.99264,1e-05,1.23712]
[1778733488874,55.07,79328.63,0.0,-0.99263,1e-05,1.23841]
[1778733493909,55.07,79327.77,0.0,-0.99264,1e-05,1.23762]
[1778733495923,55.07,79333.74,0.0,-0.9926,1e-05,1.24311]
[1778733497142,55.07,79334.28,0.0,-0.9926,1e-05,1.24361]
[1778733502972,55.07,79333.42,0.0,-0.9926,1e-05,1.24282]
[1778733508019,55.07,79332.49,0.0,-0.99261,1e-05,1.24196]
[1778733513043,55.07,79337.26,0.0,-0.99259,1e-05,1.24493]
[1778733518086,55.07,79338.54,0.0,-0.99258,1e-05,1.24611]
[1778733523115,55.07,79341.08,0.0,-0.99256,1e-05,1.24846]
[1778733528150,55.07,79343.66,0.0,-0.99255,1e-05,1.25085]
[1778733532178,55.07,79349.42,0.0,-0.99251,1e-05,1.25619]
[1778733537422,55.07,79353.98,0.0,-0.99248,1e-05,1.26044]
[1778733543255,55.07,79360.03,0.0,-0.99245,1e-05,1.26608]
[1778733545269,55.07,79367.17,0.0,-0.9924,1e-05,1.27278]
[1778733550304,55.07,79366.35,0.0,-0.99241,1e-05,1.27201]
[1778733554332,55.07,79375.2,0.0,-0.99235,1e-05,1.28034]
[1778733560375,55.07,79376.82,0.0,-0.99234,1e-05,1.28187]
[1778733565409,55.07,79378.13,0.0,-0.99233,1e-05,1.28311]
[1778733570444,55.07,79379.04,0.0,-0.99233,1e-05,1.28397]
[1778733575479,55.07,79381.88,0.0,-0.99232,1e-05,1.2852]
[1778733580514,55.07,79380.24,0.0,-0.99233,1e-05,1.28365]
[1778733585549,55.07,79378.56,0.0,-0.99234,1e-05,1.28206]
[1778733591591,55.07,79376.45,0.0,-0.99235,1e-05,1.28007]
[1778733596671,55.07,79375.51,0.0,-0.99236,1e-05,1.27918]
[1778733601706,55.07,79370.35,0.0,-0.99239,1e-05,1.27432]
[1778733607913,55.07,79364.73,0.0,-0.99243,1e-05,1.26904]
[1778733617983,55.07,79366.08,0.0,-0.99242,1e-05,1.27031]
[1778733623863,55.07,79369.96,0.0,-0.99239,1e-05,1.27395]
[1778733628900,55.07,79365.13,0.0,-0.99242,1e-05,1.26942]
[1778733633933,55.07,79360.14,0.0,-0.99246,1e-05,1.26331]
[1778733639975,55.07,79357.55,0.0,-0.99248,1e-05,1.26089]
[1778733645011,55.07,79357.48,0.0,-0.99248,1e-05,1.26083]
[1778733650045,55.07,79357.27,0.0,-0.99248,1e-05,1.26063]
[1778733655080,55.07,79362.74,0.0,-0.99245,1e-05,1.26574]
[1778733660115,55.07,79362.88,0.0,-0.99245,1e-05,1.26587]
[1778733665150,55.07,79360.93,0.0,-0.99246,1e-05,1.26405]
[1778733670185,55.07,79362.68,0.0,-0.99245,1e-05,1.26568]
[1778733673207,55.07,79364.34,0.0,-0.99244,1e-05,1.26724]
[1778733675220,55.07,79364.26,0.0,-0.99244,1e-05,1.26716]
[1778733678252,55.07,79363.08,0.0,-0.99245,1e-05,1.26606]
[1778733683277,55.07,79366.68,0.0,-0.99242,1e-05,1.26943]
[1778733688313,55.07,79366.26,0.0,-0.99243,1e-05,1.26904]
[1778733693347,55.07,79363.04,0.0,-0.99245,1e-05,1.26458]
[1778733698553,55.07,79360.85,0.0,-0.99247,1e-05,1.26253]
[1778733704426,55.07,79357.85,0.0,-0.99249,1e-05,1.25974]
[1778733709461,55.07,79358.09,0.0,-0.99248,1e-05,1.25996]
[1778733714496,55.07,79361.22,0.0,-0.99246,1e-05,1.26288]
[1778733719531,55.07,79360.18,0.0,-0.99247,1e-05,1.26191]
[1778733726580,55.07,79358.47,0.0,-0.99248,1e-05,1.26031]
[1778733731615,55.07,79359.86,0.0,-0.99247,1e-05,1.26161]
[1778733736650,55.07,79359.63,0.0,-0.99247,1e-05,1.2614]
[1778733741685,55.07,79362.51,0.0,-0.99246,1e-05,1.26408]
[1778733746720,55.07,79357.36,0.0,-0.99249,1e-05,1.25928]
[1778733751754,55.07,79357.0,0.0,-0.9925,1e-05,1.25751]
[1778733756790,55.07,79353.74,0.0,-0.99252,1e-05,1.25448]
[1778733763840,55.07,79350.56,0.0,-0.99254,1e-05,1.25153]
[1778733769047,55.07,79351.74,0.0,-0.99253,1e-05,1.25262]
[1778733774917,55.07,79354.25,0.0,-0.99252,1e-05,1.25495]
[1778733779958,55.07,79350.77,0.0,-0.99254,1e-05,1.25172]
[1778733784988,55.07,79350.29,0.0,-0.99254,1e-05,1.25128]
[1778733790026,55.07,79351.96,0.0,-0.99253,1e-05,1.25283]
[1778733792039,55.07,79357.18,0.0,-0.9925,1e-05,1.25768]
[1778733797074,55.07,79357.09,0.0,-0.9925,1e-05,1.25759]
[1778733802109,55.07,79355.98,0.0,-0.99251,1e-05,1.25656]
[1778733807144,55.07,79357.16,0.0,-0.9925,1e-05,1.25766]
[1778733812180,55.07,79357.25,0.0,-0.99251,1e-05,1.25631]
[1778733818223,55.07,79356.81,0.0,-0.99251,1e-05,1.2559]
[1778733824267,55.07,79354.17,0.0,-0.99253,1e-05,1.25345]
[1778733829467,55.07,79355.26,0.0,-0.99252,1e-05,1.25446]
[1778733835343,55.07,79355.46,0.0,-0.99252,1e-05,1.25465]
[1778733838364,55.07,79364.03,0.0,-0.99246,1e-05,1.26263]
[1778733840379,55.07,79363.34,0.0,-0.99247,1e-05,1.26198]
[1778733845414,55.07,79365.57,0.0,-0.99245,1e-05,1.26407]
[1778733850452,55.07,79365.69,0.0,-0.99245,1e-05,1.26418]
[1778733859514,55.07,79363.9,0.0,-0.99247,1e-05,1.26251]
[1778733864548,55.07,79367.02,0.0,-0.99245,1e-05,1.26542]
[1778733869752,55.07,79360.36,0.0,-0.99249,1e-05,1.2592]
[1778733870590,55.07,79360.36,0.0,-0.99249,1e-05,1.2592]
[1778733875625,55.07,79359.32,0.0,-0.9925,1e-05,1.2568]
[1778733880660,55.07,79360.24,0.0,-0.9925,1e-05,1.25766]
[1778733885694,55.07,79361.98,0.0,-0.99249,1e-05,1.25928]
[1778733890729,55.07,79362.76,0.0,-0.99248,1e-05,1.26]
[1778733896773,55.07,79365.33,0.0,-0.99246,1e-05,1.2624]
[1778733902816,55.07,79369.94,0.0,-0.99244,1e-05,1.26671]
[1778733908857,55.07,79367.85,0.0,-0.99245,1e-05,1.26476]
[1778733913893,55.07,79367.41,0.0,-0.99245,1e-05,1.26435]
[1778733918927,55.07,79361.92,0.0,-0.99249,1e-05,1.25922]
[1778733921948,55.07,79355.6,0.0,-0.99252,1e-05,1.25334]
[1778733926983,55.07,79353.41,0.0,-0.99254,1e-05,1.25131]
[1778733932018,55.07,79349.76,0.0,-0.99257,1e-05,1.2465]
[1778733933025,55.07,79343.96,0.0,-0.9926,1e-05,1.24115]
[1778733938060,55.07,79340.91,0.0,-0.99262,1e-05,1.23835]
[1778733943095,55.07,79338.49,0.0,-0.99264,1e-05,1.23612]
[1778733948130,55.07,79338.45,0.0,-0.99264,1e-05,1.23609]
[1778733953166,55.07,79339.38,0.0,-0.99263,1e-05,1.23694]
[1778733958200,55.07,79339.35,0.0,-0.99263,1e-05,1.23691]
[1778733963237,55.07,79335.52,0.0,-0.99266,1e-05,1.2334]
[1778733964244,55.07,79332.55,0.0,-0.99267,1e-05,1.23068]
[1778733967271,55.07,79323.79,0.0,-0.99273,1e-05,1.22269]
[1778733969285,55.07,79314.68,0.0,-0.99278,1e-05,1.21443]
[1778733970525,55.07,79309.71,0.0,-0.99281,1e-05,1.20994]
[1778733976338,55.07,79308.34,0.0,-0.99282,1e-05,1.2087]
[1778733981373,55.07,79313.33,0.0,-0.99279,1e-05,1.21321]
[1778733986408,55.07,79314.81,0.0,-0.99278,1e-05,1.21455]
[1778733991443,55.07,79316.38,0.0,-0.99278,1e-05,1.21457]
[1778733996478,55.07,79316.44,0.0,-0.99278,1e-05,1.21462]
[1778734000513,55.07,79329.37,0.0,-0.9927,1e-05,1.22637]
[1778734001513,55.07,79343.32,0.0,-0.99262,1e-05,1.23914]
[1778734002522,55.07,79347.31,0.0,-0.99259,1e-05,1.24282]
[1778734005542,55.07,79345.83,0.0,-0.9926,1e-05,1.24145]
[1778734011585,55.07,79347.27,0.0,-0.99259,1e-05,1.24278]
[1778734017626,55.07,79350.51,0.0,-0.99257,1e-05,1.24577]
[1778734022664,55.07,79356.09,0.0,-0.99254,1e-05,1.25094]
[1778734024677,55.07,79371.6,0.0,-0.99244,1e-05,1.26538]
[1778734026691,55.07,79376.73,0.0,-0.99241,1e-05,1.27019]
[1778734031726,55.07,79375.45,0.0,-0.99242,1e-05,1.26899]
[1778734036761,55.07,79371.8,0.0,-0.99244,1e-05,1.26557]
[1778734041796,55.07,79373.51,0.0,-0.99243,1e-05,1.26717]
[1778734045826,55.07,79377.84,0.0,-0.9924,1e-05,1.27123]
[1778734051094,55.07,79378.29,0.0,-0.99241,1e-05,1.27021]
[1778734056901,55.07,79378.53,0.0,-0.99241,1e-05,1.27043]
[1778734061936,55.07,79379.5,0.0,-0.9924,1e-05,1.27134]
[1778734066971,55.07,79380.22,0.0,-0.9924,1e-05,1.27202]
[1778734072006,55.07,79379.04,0.0,-0.9924,1e-05,1.27091]
[1778734077042,55.07,79380.02,0.0,-0.9924,1e-05,1.27183]
[1778734082077,55.07,79382.34,0.0,-0.99238,1e-05,1.27401]
[1778734087113,55.07,79381.37,0.0,-0.99239,1e-05,1.2731]
[1778734088119,55.07,79398.45,0.0,-0.99228,1e-05,1.28925]
[1778734093155,55.07,79403.84,0.0,-0.99225,1e-05,1.29438]
[1778734094161,55.07,79409.83,0.0,-0.99221,1e-05,1.3001]
[1778734099196,55.07,79406.6,0.0,-0.99223,1e-05,1.29701]
[1778734101446,55.07,79398.62,0.0,-0.99228,1e-05,1.28941]
[1778734102217,55.07,79398.62,0.0,-0.99228,1e-05,1.28941]
[1778734103225,55.07,79390.99,0.0,-0.99233,1e-05,1.28218]
[1778734104232,55.07,79390.04,0.0,-0.99233,1e-05,1.28128]
[1778734109267,55.07,79391.45,0.0,-0.99233,1e-05,1.28261]
[1778734114302,55.07,79397.27,0.0,-0.9923,1e-05,1.28667]
[1778734118330,55.07,79401.58,0.0,-0.99227,1e-05,1.29076]
[1778734124372,55.07,79398.57,0.0,-0.99229,1e-05,1.2879]
[1778734125379,55.07,79404.1,0.0,-0.99225,1e-05,1.29316]
[1778734130420,55.07,79404.2,0.0,-0.99225,1e-05,1.29326]
[1778734134448,55.07,79396.69,0.0,-0.9923,1e-05,1.28612]
[1778734135455,55.07,79395.85,0.0,-0.99231,1e-05,1.28532]
[1778734140489,55.07,79399.53,0.0,-0.99228,1e-05,1.28881]
[1778734145528,55.07,79408.66,0.0,-0.99223,1e-05,1.29751]
[1778734146532,55.07,79408.7,0.0,-0.99222,1e-05,1.29755]
[1778734151802,55.07,79411.67,0.0,-0.99221,1e-05,1.30039]
[1778734157611,55.07,79415.65,0.0,-0.99218,1e-05,1.3042]
[1778734162646,55.07,79416.49,0.0,-0.99217,1e-05,1.30501]
[1778734166675,55.07,79421.6,0.0,-0.99214,1e-05,1.30992]
[1778734168688,55.07,79421.85,0.0,-0.99214,1e-05,1.31016]
[1778734173724,55.07,79423.54,0.0,-0.99214,1e-05,1.31031]
[1778734178764,55.07,79423.44,0.0,-0.99214,1e-05,1.31022]
[1778734183793,55.07,79426.48,0.0,-0.99212,1e-05,1.31315]
[1778734185807,55.07,79435.7,0.0,-0.99206,1e-05,1.32207]
[1778734186815,55.07,79437.5,0.0,-0.99205,1e-05,1.32382]
[1778734188828,55.07,79442.71,0.0,-0.99201,1e-05,1.32888]
[1778734192856,55.07,79435.44,0.0,-0.99206,1e-05,1.32182]
[1778734194871,55.07,79431.91,0.0,-0.99208,1e-05,1.31839]
[1778734197894,55.07,79420.65,0.0,-0.99216,1e-05,1.30753]
[1778734198899,55.07,79419.91,0.0,-0.99216,1e-05,1.30682]
[1778734202160,55.07,79410.38,0.0,-0.99222,1e-05,1.29769]
[1778734203934,55.07,79404.75,0.0,-0.99226,1e-05,1.29232]
[1778734204941,55.07,79404.06,0.0,-0.99226,1e-05,1.29166]
[1778734209976,55.07,79405.13,0.0,-0.99226,1e-05,1.29268]
[1778734212230,55.07,79394.69,0.0,-0.99232,1e-05,1.28276]
[1778734212998,55.07,79394.69,0.0,-0.99232,1e-05,1.28276]
[1778734214005,55.07,79392.63,0.0,-0.99234,1e-05,1.28081]
[1778734220048,55.07,79393.81,0.0,-0.99233,1e-05,1.28193]
[1778734226089,55.07,79392.26,0.0,-0.99234,1e-05,1.28046]
[1778734229114,55.07,79385.41,0.0,-0.99238,1e-05,1.274]
[1778734230117,55.07,79373.99,0.0,-0.99245,1e-05,1.26329]
[1778734231146,55.07,79369.35,0.0,-0.99249,1e-05,1.25752]
[1778734234145,55.07,79376.1,0.0,-0.99245,1e-05,1.26382]
[1778734235151,55.07,79379.21,0.0,-0.99243,1e-05,1.26673]
[1778734236159,55.07,79391.57,0.0,-0.99235,1e-05,1.27836]
[1778734239179,55.07,79379.0,0.0,-0.99243,1e-05,1.26654]
[1778734242444,55.07,79373.33,0.0,-0.99246,1e-05,1.26123]
[1778734243207,55.07,79373.33,0.0,-0.99246,1e-05,1.26123]
[1778734248242,55.07,79373.88,0.0,-0.99246,1e-05,1.26175]
[1778734253278,55.07,79374.95,0.0,-0.99245,1e-05,1.26275]
[1778734261351,55.07,79375.83,0.0,-0.99245,1e-05,1.26357]
[1778734265362,55.07,79382.69,0.0,-0.99241,1e-05,1.27]
[1778734267375,55.07,79383.88,0.0,-0.9924,1e-05,1.27111]
[1778734272655,55.07,79381.84,0.0,-0.99241,1e-05,1.2692]
[1778734278452,55.07,79378.86,0.0,-0.99243,1e-05,1.2664]
[1778734283488,55.07,79379.52,0.0,-0.99243,1e-05,1.26702]
[1778734288522,55.07,79372.66,0.0,-0.99247,1e-05,1.26061]
[1778734293557,55.07,79369.53,0.0,-0.9925,1e-05,1.25625]
[1778734298592,55.07,79371.61,0.0,-0.99248,1e-05,1.25819]
[1778734303628,55.07,79373.05,0.0,-0.99248,1e-05,1.25953]
[1778734304634,55.07,79386.81,0.0,-0.99239,1e-05,1.27242]
[1778734305641,55.07,79392.27,0.0,-0.99235,1e-05,1.27756]
[1778734310677,55.07,79391.25,0.0,-0.99236,1e-05,1.2766]
[1778734315712,55.07,79390.46,0.0,-0.99237,1e-05,1.27586]
[1778734320747,55.07,79390.02,0.0,-0.99237,1e-05,1.27544]
[1778734326793,55.07,79386.57,0.0,-0.99239,1e-05,1.27219]
[1778734331825,55.07,79385.92,0.0,-0.99239,1e-05,1.27158]
[1778734336860,55.07,79381.13,0.0,-0.99242,1e-05,1.26709]
[1778734341899,55.07,79383.33,0.0,-0.99241,1e-05,1.26915]
[1778734346935,55.07,79384.63,0.0,-0.9924,1e-05,1.27037]
[1778734351971,55.07,79384.86,0.0,-0.99241,1e-05,1.26914]
[1778734357005,55.07,79387.78,0.0,-0.99239,1e-05,1.27188]
[1778734362041,55.07,79389.34,0.0,-0.99238,1e-05,1.27335]
[1778734367078,55.07,79386.58,0.0,-0.9924,1e-05,1.27075]
[1778734373368,55.07,79386.46,0.0,-0.9924,1e-05,1.27064]
[1778734379162,55.07,79385.83,0.0,-0.9924,1e-05,1.27005]
[1778734384197,55.07,79386.43,0.0,-0.9924,1e-05,1.27061]
[1778734389232,55.07,79386.06,0.0,-0.9924,1e-05,1.27027]
[1778734394267,55.07,79385.37,0.0,-0.99241,1e-05,1.26962]
[1778734399302,55.07,79384.6,0.0,-0.99241,1e-05,1.26889]
[1778734404338,55.07,79384.16,0.0,-0.99241,1e-05,1.26848]
[1778734407368,55.07,79392.59,0.0,-0.99236,1e-05,1.27641]
[1778734408375,55.07,79393.85,0.0,-0.99235,1e-05,1.2776]
[1778734413647,55.07,79396.31,0.0,-0.99235,1e-05,1.27847]
[1778734419452,55.07,79398.04,0.0,-0.99234,1e-05,1.2801]
[1778734424486,55.07,79403.79,0.0,-0.9923,1e-05,1.28555]
[1778734429523,55.07,79406.69,0.0,-0.99228,1e-05,1.2883]
[1778734434559,55.07,79405.61,0.0,-0.99229,1e-05,1.28728]
[1778734440600,55.07,79407.12,0.0,-0.99228,1e-05,1.28871]
[1778734445635,55.07,79408.36,0.0,-0.99227,1e-05,1.28989]
[1778734450677,55.07,79415.84,0.0,-0.99222,1e-05,1.29702]
[1778734452688,55.07,79427.26,0.0,-0.99215,1e-05,1.30797]
[1778734453928,55.07,79430.07,0.0,-0.99213,1e-05,1.31068]
[1778734454702,55.07,79430.07,0.0,-0.99213,1e-05,1.31068]
[1778734459737,55.07,79433.66,0.0,-0.99211,1e-05,1.31414]
[1778734464772,55.07,79432.61,0.0,-0.99211,1e-05,1.31313]
[1778734469807,55.07,79431.07,0.0,-0.99212,1e-05,1.31164]
[1778734474843,55.07,79426.75,0.0,-0.99216,1e-05,1.306]
[1778734479877,55.07,79424.94,0.0,-0.99217,1e-05,1.30427]
[1778734485919,55.07,79424.82,0.0,-0.99217,1e-05,1.30415]
[1778734491962,55.07,79425.4,0.0,-0.99217,1e-05,1.30471]
[1778734500023,55.07,79425.04,0.0,-0.99217,1e-05,1.30436]
[1778734505058,55.07,79424.79,0.0,-0.99217,1e-05,1.30412]
[1778734510099,55.07,79425.34,0.0,-0.99217,1e-05,1.30465]
[1778734518150,55.07,79425.65,0.0,-0.99217,1e-05,1.30495]
[1778734523186,55.07,79424.65,0.0,-0.99217,1e-05,1.30399]
[1778734531243,55.07,79423.41,0.0,-0.99219,1e-05,1.30132]
[1778734539298,55.07,79423.23,0.0,-0.99219,1e-05,1.30115]
[1778734544559,55.07,79419.06,0.0,-0.99222,1e-05,1.29716]
[1778734550377,55.07,79419.65,0.0,-0.99221,1e-05,1.29772]
[1778734560445,55.07,79420.09,0.0,-0.99221,1e-05,1.29814]
[1778734565480,55.07,79421.92,0.0,-0.9922,1e-05,1.29989]
[1778734570515,55.07,79422.23,0.0,-0.9922,1e-05,1.30019]
[1778734575550,55.07,79422.3,0.0,-0.9922,1e-05,1.30026]
[1778734580585,55.07,79422.37,0.0,-0.9922,1e-05,1.30033]
[1778734586628,55.07,79423.04,0.0,-0.99219,1e-05,1.30097]
[1778734591662,55.07,79423.19,0.0,-0.9922,1e-05,1.29964]
[1778734598711,55.07,79422.85,0.0,-0.9922,1e-05,1.29931]
[1778734604983,55.07,79423.43,0.0,-0.9922,1e-05,1.29987]
[1778734610796,55.07,79422.38,0.0,-0.99221,1e-05,1.29886]
[1778734615831,55.07,79420.1,0.0,-0.99222,1e-05,1.29668]
[1778734620866,55.07,79418.76,0.0,-0.99223,1e-05,1.2954]
[1778734625901,55.07,79418.03,0.0,-0.99223,1e-05,1.2947]
[1778734630936,55.07,79413.66,0.0,-0.99226,1e-05,1.29054]
[1778734631943,55.07,79407.52,0.0,-0.9923,1e-05,1.2847]
[1778734632950,55.07,79416.66,0.0,-0.99224,1e-05,1.2934]
[1778734637985,55.07,79418.22,0.0,-0.99223,1e-05,1.29488]
[1778734642013,55.07,79424.89,0.0,-0.99219,1e-05,1.30126]
[1778734648055,55.07,79428.22,0.0,-0.99217,1e-05,1.30446]
[1778734654097,55.07,79427.66,0.0,-0.99218,1e-05,1.30244]
[1778734655335,55.07,79434.68,0.0,-0.99214,1e-05,1.30919]
[1778734656111,55.07,79434.68,0.0,-0.99214,1e-05,1.30919]
[1778734659134,55.07,79439.77,0.0,-0.9921,1e-05,1.31411]
[1778734663160,55.07,79433.82,0.0,-0.99214,1e-05,1.30837]
[1778734668195,55.07,79429.06,0.0,-0.99217,1e-05,1.30379]
[1778734673230,55.07,79426.49,0.0,-0.99219,1e-05,1.30132]
[1778734679272,55.07,79426.6,0.0,-0.99219,1e-05,1.30143]
[1778734684307,55.07,79424.3,0.0,-0.9922,1e-05,1.29922]
[1778734690350,55.07,79423.07,0.0,-0.99221,1e-05,1.29805]
[1778734695384,55.07,79418.18,0.0,-0.99224,1e-05,1.29338]
[1778734699413,55.07,79410.93,0.0,-0.99229,1e-05,1.28648]
[1778734703440,55.07,79405.66,0.0,-0.99232,1e-05,1.28148]
[1778734708475,55.07,79404.89,0.0,-0.99233,1e-05,1.28075]
[1778734713510,55.07,79405.18,0.0,-0.99233,1e-05,1.27956]
[1778734718545,55.07,79405.44,0.0,-0.99233,1e-05,1.27981]
[1778734725833,55.07,79405.62,0.0,-0.99233,1e-05,1.27998]
[1778734731636,55.07,79404.82,0.0,-0.99233,1e-05,1.27922]
[1778734736671,55.07,79404.87,0.0,-0.99233,1e-05,1.27927]
[1778734741706,55.07,79403.15,0.0,-0.99235,1e-05,1.27765]
[1778734746741,55.07,79404.38,0.0,-0.99234,1e-05,1.27881]
[1778734751776,55.07,79404.46,0.0,-0.99234,1e-05,1.27888]
[1778734756811,55.07,79404.49,0.0,-0.99234,1e-05,1.27891]
[1778734758825,55.07,79409.09,0.0,-0.99231,1e-05,1.28327]
[1778734763860,55.07,79398.82,0.0,-0.99237,1e-05,1.27356]
[1778734776188,55.07,79394.51,0.0,-0.99241,1e-05,1.26806]
[1778734781988,55.07,79396.16,0.0,-0.9924,1e-05,1.26961]
[1778734787023,55.07,79396.16,0.0,-0.9924,1e-05,1.26961]
[1778734792058,55.07,79404.76,0.0,-0.99234,1e-05,1.27771]
[1778734796328,55.07,79419.55,0.0,-0.99225,1e-05,1.29174]
[1778734797097,55.07,79419.55,0.0,-0.99225,1e-05,1.29174]
[1778734799111,55.07,79425.89,0.0,-0.99221,1e-05,1.2978]
[1778734802135,55.07,79420.72,0.0,-0.99224,1e-05,1.29286]
[1778734803140,55.07,79416.25,0.0,-0.99227,1e-05,1.2886]
[1778734806408,55.07,79402.93,0.0,-0.99236,1e-05,1.27598]
[1778734807169,55.07,79402.93,0.0,-0.99236,1e-05,1.27598]
[1778734812203,55.07,79401.78,0.0,-0.99236,1e-05,1.2749]
[1778734817240,55.07,79402.15,0.0,-0.99236,1e-05,1.27525]
[1778734821267,55.07,79398.98,0.0,-0.99238,1e-05,1.27226]
[1778734826550,55.07,79399.7,0.0,-0.99238,1e-05,1.27294]
[1778734832344,55.07,79400.72,0.0,-0.99238,1e-05,1.27244]
[1778734837378,55.07,79398.94,0.0,-0.99239,1e-05,1.27077]
[1778734842415,55.07,79396.56,0.0,-0.9924,1e-05,1.26853]
[1778734849464,55.07,79392.29,0.0,-0.99243,1e-05,1.26453]
[1778734851478,55.07,79401.87,0.0,-0.99237,1e-05,1.27353]
[1778734852485,55.07,79402.57,0.0,-0.99237,1e-05,1.27419]
[1778734860544,55.07,79402.12,0.0,-0.99237,1e-05,1.27376]
[1778734866830,55.07,79399.08,0.0,-0.99239,1e-05,1.2709]
[1778734869610,55.07,79398.06,0.0,-0.99239,1e-05,1.26994]
[1778734876900,55.07,79397.13,0.0,-0.9924,1e-05,1.26907]
[1778734885722,55.07,79398.12,0.0,-0.99239,1e-05,1.27]
[1778734890757,55.07,79395.25,0.0,-0.99241,1e-05,1.2673]
[1778734895795,55.07,79396.48,0.0,-0.99241,1e-05,1.26701]
[1778734900834,55.07,79397.26,0.0,-0.99241,1e-05,1.26774]
[1778734907112,55.07,79399.46,0.0,-0.99239,1e-05,1.2698]
[1778734910904,55.07,79393.22,0.0,-0.99243,1e-05,1.26395]
[1778734914932,55.07,79387.41,0.0,-0.99247,1e-05,1.25852]
[1778734919967,55.07,79384.44,0.0,-0.99249,1e-05,1.25575]
[1778734926009,55.07,79386.37,0.0,-0.99248,1e-05,1.25755]
[1778734932055,55.07,79385.47,0.0,-0.99248,1e-05,1.25671]
[1778734933059,55.07,79392.85,0.0,-0.99244,1e-05,1.2636]
[1778734934065,55.07,79400.72,0.0,-0.99239,1e-05,1.27099]
[1778734939101,55.07,79401.26,0.0,-0.99238,1e-05,1.2715]
[1778734944136,55.07,79400.15,0.0,-0.99239,1e-05,1.27045]
[1778734949170,55.07,79393.73,0.0,-0.99243,1e-05,1.26443]
[1778734954206,55.07,79393.27,0.0,-0.99244,1e-05,1.26255]
[1778734960248,55.07,79392.21,0.0,-0.99245,1e-05,1.26156]
[1778734964276,55.07,79396.55,0.0,-0.99242,1e-05,1.26562]
[1778734967531,55.07,79401.87,0.0,-0.99239,1e-05,1.27062]
[1778734974346,55.07,79405.24,0.0,-0.99237,1e-05,1.27379]
[1778734979381,55.07,79408.61,0.0,-0.99234,1e-05,1.27697]
[1778734984416,55.07,79410.2,0.0,-0.99233,1e-05,1.27847]
[1778734989451,55.07,79411.83,0.0,-0.99232,1e-05,1.28002]
[1778734994490,55.07,79410.78,0.0,-0.99233,1e-05,1.27902]
[1778734999525,55.07,79412.95,0.0,-0.99232,1e-05,1.28108]
[1778735000532,55.07,79401.63,0.0,-0.99239,1e-05,1.27039]
[1778735001539,55.07,79399.27,0.0,-0.9924,1e-05,1.26817]
[1778735005567,55.07,79393.46,0.0,-0.99244,1e-05,1.26273]
[1778735010602,55.07,79391.33,0.0,-0.99245,1e-05,1.26074]
[1778735014630,55.07,79385.96,0.0,-0.9925,1e-05,1.25428]
[1778735019665,55.07,79387.57,0.0,-0.99249,1e-05,1.25578]
[1778735025710,55.07,79390.36,0.0,-0.99247,1e-05,1.25839]
[1778735026719,55.07,79397.62,0.0,-0.99242,1e-05,1.26518]
[1778735031751,55.07,79401.37,0.0,-0.9924,1e-05,1.2687]
[1778735036787,55.07,79404.51,0.0,-0.99238,1e-05,1.27165]
[1778735040815,55.07,79411.29,0.0,-0.99234,1e-05,1.27805]
[1778735046859,55.07,79414.65,0.0,-0.99232,1e-05,1.28122]
[1778735048093,55.07,79442.5,0.0,-0.99214,1e-05,1.30783]
[1778735048871,55.07,79443.08,0.0,-0.99213,1e-05,1.30839]
[1778735053907,55.07,79445.16,0.0,-0.99212,1e-05,1.31039]
[1778735058162,55.07,79453.13,0.0,-0.99207,1e-05,1.3181]
[1778735059949,55.07,79453.21,0.0,-0.99207,1e-05,1.31818]
[1778735064984,55.07,79454.42,0.0,-0.99206,1e-05,1.31935]
[1778735070026,55.07,79446.63,0.0,-0.99211,1e-05,1.31181]
[1778735075054,55.07,79448.31,0.0,-0.99211,1e-05,1.31195]
[1778735080096,55.07,79449.56,0.0,-0.9921,1e-05,1.31316]
[1778735082107,55.07,79438.9,0.0,-0.99217,1e-05,1.30288]
[1778735084125,55.07,79433.02,0.0,-0.99221,1e-05,1.29725]
[1778735086136,55.07,79440.1,0.0,-0.99216,1e-05,1.30404]
[1778735088388,55.07,79434.16,0.0,-0.9922,1e-05,1.29834]
[1778735090163,55.07,79440.65,0.0,-0.99216,1e-05,1.30457]
[1778735091170,55.07,79451.27,0.0,-0.99209,1e-05,1.31481]
[1778735096205,55.07,79451.38,0.0,-0.99209,1e-05,1.31492]
[1778735098462,55.07,79436.7,0.0,-0.99218,1e-05,1.30077]
[1778735101241,55.07,79430.39,0.0,-0.99222,1e-05,1.29473]
[1778735103255,55.07,79421.29,0.0,-0.99228,1e-05,1.28606]
[1778735104263,55.07,79415.06,0.0,-0.99232,1e-05,1.28015]
[1778735109299,55.07,79412.72,0.0,-0.99234,1e-05,1.27794]
[1778735114332,55.07,79413.34,0.0,-0.99233,1e-05,1.27852]
[1778735120374,55.07,79411.37,0.0,-0.99234,1e-05,1.27666]
[1778735123395,55.07,79401.25,0.0,-0.99241,1e-05,1.26713]
[1778735124402,55.07,79395.17,0.0,-0.99245,1e-05,1.26143]
[1778735129437,55.07,79395.76,0.0,-0.99244,1e-05,1.26199]
[1778735134472,55.07,79396.22,0.0,-0.99245,1e-05,1.26097]
[1778735139507,55.07,79397.62,0.0,-0.99244,1e-05,1.26228]
[1778735144542,55.07,79397.62,0.0,-0.99244,1e-05,1.26228]
[1778735145549,55.07,79403.78,0.0,-0.9924,1e-05,1.26806]
[1778735150584,55.07,79407.39,0.0,-0.99238,1e-05,1.27145]
[1778735151592,55.07,79412.62,0.0,-0.99235,1e-05,1.27638]
[1778735155619,55.07,79416.56,0.0,-0.99232,1e-05,1.28011]
[1778735159648,55.07,79409.63,0.0,-0.99236,1e-05,1.27356]
[1778735160659,55.07,79409.48,0.0,-0.99236,1e-05,1.27342]
[1778735162668,55.07,79403.38,0.0,-0.9924,1e-05,1.26768]
[1778735163677,55.07,79401.3,0.0,-0.99242,1e-05,1.26573]
[1778735168710,55.07,79398.25,0.0,-0.99244,1e-05,1.26287]
[1778735173745,55.07,79394.74,0.0,-0.99246,1e-05,1.25959]
[1778735178780,55.07,79397.25,0.0,-0.99244,1e-05,1.26193]
[1778735183815,55.07,79398.96,0.0,-0.99243,1e-05,1.26353]
[1778735188850,55.07,79394.38,0.0,-0.99246,1e-05,1.25925]
[1778735194898,55.07,79393.03,0.0,-0.99248,1e-05,1.25655]
[1778735199929,55.07,79391.27,0.0,-0.99249,1e-05,1.25491]
[1778735204965,55.07,79397.5,0.0,-0.99245,1e-05,1.26072]
[1778735209997,55.07,79399.3,0.0,-0.99244,1e-05,1.2624]
[1778735215033,55.07,79400.17,0.0,-0.99243,1e-05,1.26322]
[1778735221077,55.07,79400.58,0.0,-0.99243,1e-05,1.2636]
[1778735226112,55.07,79402.07,0.0,-0.99242,1e-05,1.265]
[1778735231147,55.07,79401.97,0.0,-0.99242,1e-05,1.26491]
[1778735236182,55.07,79405.01,0.0,-0.9924,1e-05,1.26776]
[1778735241217,55.07,79406.82,0.0,-0.99239,1e-05,1.26946]
[1778735243235,55.07,79416.52,0.0,-0.99233,1e-05,1.27861]
[1778735244241,55.07,79425.59,0.0,-0.99227,1e-05,1.28721]
[1778735249527,55.07,79424.12,0.0,-0.99228,1e-05,1.28582]
[1778735256326,55.07,79426.57,0.0,-0.99227,1e-05,1.28668]
[1778735262368,55.07,79429.0,0.0,-0.99226,1e-05,1.28899]
[1778735267405,55.07,79427.4,0.0,-0.99227,1e-05,1.28747]
[1778735272440,55.07,79428.72,0.0,-0.99226,1e-05,1.28872]
[1778735277478,55.07,79427.85,0.0,-0.99227,1e-05,1.2879]
[1778735282512,55.07,79427.21,0.0,-0.99227,1e-05,1.28729]
[1778735287545,55.07,79437.22,0.0,-0.99221,1e-05,1.29684]
[1778735289816,55.07,79442.48,0.0,-0.99217,1e-05,1.30188]
[1778735295601,55.07,79444.66,0.0,-0.99216,1e-05,1.30397]
[1778735297615,55.07,79440.64,0.0,-0.99218,1e-05,1.30011]
[1778735302650,55.07,79445.3,0.0,-0.99215,1e-05,1.30459]
[1778735307686,55.07,79440.94,0.0,-0.99218,1e-05,1.3004]
[1778735311715,55.07,79429.67,0.0,-0.99226,1e-05,1.28816]
[1778735316749,55.07,79426.43,0.0,-0.99228,1e-05,1.28508]
[1778735321788,55.07,79428.25,0.0,-0.99227,1e-05,1.28681]
[1778735326819,55.07,79437.21,0.0,-0.99221,1e-05,1.29535]
[1778735327826,55.07,79438.6,0.0,-0.99221,1e-05,1.29668]
[1778735330847,55.07,79433.42,0.0,-0.99224,1e-05,1.29173]
[1778735334875,55.07,79438.78,0.0,-0.9922,1e-05,1.29685]
[1778735339911,55.07,79442.03,0.0,-0.99218,1e-05,1.29997]
[1778735344945,55.07,79436.72,0.0,-0.99222,1e-05,1.29488]
[1778735349979,55.07,79435.56,0.0,-0.99222,1e-05,1.29378]
[1778735355015,55.07,79437.07,0.0,-0.99221,1e-05,1.29522]
[1778735360051,55.07,79439.35,0.0,-0.9922,1e-05,1.2974]
[1778735364079,55.07,79442.53,0.0,-0.99218,1e-05,1.30045]
[1778735370390,55.07,79445.28,0.0,-0.99216,1e-05,1.30309]
[1778735376161,55.07,79446.95,0.0,-0.99216,1e-05,1.30321]
[1778735383211,55.07,79450.06,0.0,-0.99214,1e-05,1.3062]
[1778735388246,55.07,79450.06,0.0,-0.99214,1e-05,1.3062]
[1778735393281,55.07,79450.13,0.0,-0.99214,1e-05,1.30627]
[1778735398316,55.07,79452.27,0.0,-0.99213,1e-05,1.30833]
[1778735403351,55.07,79453.19,0.0,-0.99212,1e-05,1.30922]
[1778735408386,55.07,79455.33,0.0,-0.99211,1e-05,1.31129]
[1778735410679,55.07,79446.37,0.0,-0.99216,1e-05,1.30265]
[1778735416442,55.07,79442.54,0.0,-0.99219,1e-05,1.29898]
[1778735419464,55.07,79446.05,0.0,-0.99217,1e-05,1.30235]
[1778735424498,55.07,79441.05,0.0,-0.9922,1e-05,1.29755]
[1778735429533,55.07,79438.08,0.0,-0.99222,1e-05,1.29471]
[1778735435577,55.07,79436.17,0.0,-0.99224,1e-05,1.29141]
[1778735440890,55.07,79433.84,0.0,-0.99225,1e-05,1.28919]
[1778735446654,55.07,79434.55,0.0,-0.99225,1e-05,1.28986]
[1778735451690,55.07,79435.18,0.0,-0.99224,1e-05,1.29047]
[1778735453701,55.07,79427.54,0.0,-0.99229,1e-05,1.2832]
[1778735458736,55.07,79426.57,0.0,-0.9923,1e-05,1.28228]
[1778735464780,55.07,79426.94,0.0,-0.9923,1e-05,1.28263]
[1778735469813,55.07,79425.53,0.0,-0.99231,1e-05,1.28129]
[1778735475856,55.07,79425.3,0.0,-0.99231,1e-05,1.28107]
[1778735477870,55.07,79419.02,0.0,-0.99235,1e-05,1.27513]
[1778735481189,55.07,79424.67,0.0,-0.99231,1e-05,1.28047]
[1778735484919,55.07,79430.02,0.0,-0.99228,1e-05,1.28555]
[1778735489954,55.07,79427.99,0.0,-0.99229,1e-05,1.28362]
[1778735494990,55.07,79427.24,0.0,-0.9923,1e-05,1.28145]
[1778735500032,55.07,79430.16,0.0,-0.99229,1e-05,1.28422]
[1778735505059,55.07,79430.63,0.0,-0.99228,1e-05,1.28466]
[1778735510096,55.07,79435.59,0.0,-0.99225,1e-05,1.28938]
[1778735511101,55.07,79429.56,0.0,-0.99229,1e-05,1.28365]
[1778735512108,55.07,79425.47,0.0,-0.99231,1e-05,1.27977]
[1778735515132,55.07,79418.97,0.0,-0.99236,1e-05,1.27362]
[1778735516141,55.07,79418.27,0.0,-0.99236,1e-05,1.27296]
[1778735521174,55.07,79414.34,0.0,-0.99239,1e-05,1.26926]
[1778735523188,55.07,79412.65,0.0,-0.9924,1e-05,1.26767]
[1778735526213,55.07,79417.84,0.0,-0.99236,1e-05,1.27256]
[1778735532251,55.07,79419.04,0.0,-0.99236,1e-05,1.27369]
[1778735537286,55.07,79419.41,0.0,-0.99235,1e-05,1.27404]
[1778735542325,55.07,79422.61,0.0,-0.99233,1e-05,1.27706]
[1778735547356,55.07,79426.71,0.0,-0.99231,1e-05,1.28094]
[1778735551687,55.07,79421.65,0.0,-0.99235,1e-05,1.27469]
[1778735554406,55.07,79420.34,0.0,-0.99236,1e-05,1.27346]
[1778735559440,55.07,79423.8,0.0,-0.99233,1e-05,1.27672]
[1778735567497,55.07,79423.83,0.0,-0.99233,1e-05,1.27675]
[1778735572531,55.07,79423.19,0.0,-0.99234,1e-05,1.27615]
[1778735577568,55.07,79424.1,0.0,-0.99233,1e-05,1.27701]
[1778735582602,55.07,79423.22,0.0,-0.99234,1e-05,1.27618]
[1778735584616,55.07,79414.49,0.0,-0.99239,1e-05,1.26795]
[1778735589651,55.07,79415.13,0.0,-0.99239,1e-05,1.26855]
[1778735594686,55.07,79413.87,0.0,-0.9924,1e-05,1.26736]
[1778735600729,55.07,79414.51,0.0,-0.99239,1e-05,1.26797]
[1778735605764,55.07,79417.56,0.0,-0.99237,1e-05,1.27084]
[1778735610798,55.07,79418.34,0.0,-0.99237,1e-05,1.27157]
[1778735615833,55.07,79419.26,0.0,-0.99237,1e-05,1.27098]
[1778735622179,55.07,79417.6,0.0,-0.99238,1e-05,1.26942]
[1778735627917,55.07,79417.36,0.0,-0.99238,1e-05,1.26919]
[1778735632952,55.07,79417.24,0.0,-0.99238,1e-05,1.26908]
[1778735637989,55.07,79414.82,0.0,-0.9924,1e-05,1.2668]
[1778735643023,55.07,79414.12,0.0,-0.9924,1e-05,1.26614]
[1778735648057,55.07,79414.19,0.0,-0.9924,1e-05,1.26621]
[1778735655107,55.07,79413.53,0.0,-0.99241,1e-05,1.26559]
[1778735662155,55.07,79413.27,0.0,-0.99241,1e-05,1.26535]
[1778735667190,55.07,79413.76,0.0,-0.99241,1e-05,1.26581]
[1778735670211,55.07,79402.45,0.0,-0.99248,1e-05,1.25522]
[1778735671218,55.07,79399.92,0.0,-0.9925,1e-05,1.25142]
[1778735676254,55.07,79398.95,0.0,-0.99251,1e-05,1.25052]
[1778735677260,55.07,79392.29,0.0,-0.99255,1e-05,1.24434]
[1778735678269,55.07,79389.68,0.0,-0.99256,1e-05,1.24193]
[1778735682295,55.07,79387.18,0.0,-0.99258,1e-05,1.23962]
[1778735687335,55.07,79383.9,0.0,-0.9926,1e-05,1.23659]
[1778735692371,55.07,79383.64,0.0,-0.9926,1e-05,1.23635]
[1778735697410,55.07,79386.51,0.0,-0.99258,1e-05,1.239]
[1778735702440,55.07,79388.88,0.0,-0.99257,1e-05,1.24119]
[1778735704456,55.07,79382.6,0.0,-0.99261,1e-05,1.23539]
[1778735711508,55.07,79386.46,0.0,-0.99258,1e-05,1.23895]
[1778735714529,55.07,79375.68,0.0,-0.99265,1e-05,1.22904]
[1778735719564,55.07,79370.58,0.0,-0.99268,1e-05,1.22437]
[1778735721578,55.07,79358.53,0.0,-0.99275,1e-05,1.2134]
[1778735724599,55.07,79363.6,0.0,-0.99272,1e-05,1.218]
[1778735729637,55.07,79365.99,0.0,-0.99271,1e-05,1.22018]
[1778735734669,55.07,79364.11,0.0,-0.99273,1e-05,1.21705]
[1778735738698,55.07,79376.37,0.0,-0.99265,1e-05,1.22825]
[1778735743735,55.07,79375.21,0.0,-0.99266,1e-05,1.22718]
[1778735748768,55.07,79375.67,0.0,-0.99266,1e-05,1.2276]
[1778735754810,55.07,79376.74,0.0,-0.99265,1e-05,1.22858]
[1778735759845,55.07,79376.95,0.0,-0.99265,1e-05,1.22878]
[1778735765888,55.07,79375.88,0.0,-0.99266,1e-05,1.2278]
[1778735771929,55.07,79374.95,0.0,-0.99266,1e-05,1.22694]
[1778735776965,55.07,79374.32,0.0,-0.99267,1e-05,1.22637]
[1778735781999,55.07,79378.1,0.0,-0.99264,1e-05,1.22983]
[1778735787034,55.07,79376.41,0.0,-0.99265,1e-05,1.22828]
[1778735792069,55.07,79372.93,0.0,-0.99268,1e-05,1.22368]
[1778735797104,55.07,79372.56,0.0,-0.99269,1e-05,1.22334]
[1778735802139,55.07,79374.54,0.0,-0.99267,1e-05,1.22515]
[1778735803447,55.07,79381.21,0.0,-0.99263,1e-05,1.23126]
[1778735806167,55.07,79390.99,0.0,-0.99257,1e-05,1.24027]
[1778735807176,55.07,79400.16,0.0,-0.99252,1e-05,1.24876]
[1778735812211,55.07,79402.02,0.0,-0.9925,1e-05,1.25049]
[1778735818253,55.07,79401.87,0.0,-0.99251,1e-05,1.25035]
[1778735823587,55.07,79409.94,0.0,-0.99246,1e-05,1.25787]
[1778735830343,55.07,79414.05,0.0,-0.99243,1e-05,1.26172]
[1778735834365,55.07,79423.11,0.0,-0.99237,1e-05,1.27023]
[1778735835373,55.07,79423.31,0.0,-0.99237,1e-05,1.27042]
[1778735840408,55.07,79425.15,0.0,-0.99236,1e-05,1.27215]
[1778735846450,55.07,79424.54,0.0,-0.99236,1e-05,1.27158]
[1778735851485,55.07,79425.74,0.0,-0.99236,1e-05,1.27125]
[1778735853500,55.07,79436.48,0.0,-0.9923,1e-05,1.28141]
[1778735854506,55.07,79440.41,0.0,-0.99227,1e-05,1.28514]
[1778735856521,55.07,79440.23,0.0,-0.99227,1e-05,1.28497]
[1778735861556,55.07,79443.2,0.0,-0.99225,1e-05,1.2878]
[1778735867597,55.07,79444.07,0.0,-0.99225,1e-05,1.28863]
[1778735872632,55.07,79445.47,0.0,-0.99224,1e-05,1.28996]
[1778735877669,55.07,79443.29,0.0,-0.99225,1e-05,1.28788]
[1778735882703,55.07,79443.22,0.0,-0.99225,1e-05,1.28782]
[1778735889752,55.07,79441.29,0.0,-0.99227,1e-05,1.28598]
[1778735892773,55.07,79431.92,0.0,-0.99233,1e-05,1.27709]
[1778735897808,55.07,79439.39,0.0,-0.99228,1e-05,1.28417]
[1778735904152,55.07,79441.71,0.0,-0.99226,1e-05,1.28638]
[1778735909892,55.07,79441.8,0.0,-0.99226,1e-05,1.28647]
[1778735912913,55.07,79432.47,0.0,-0.99233,1e-05,1.27614]
[1778735916943,55.07,79416.95,0.0,-0.99243,1e-05,1.26153]
[1778735919966,55.07,79411.77,0.0,-0.99246,1e-05,1.25669]
[1778735924999,55.07,79416.24,0.0,-0.99243,1e-05,1.26087]
[1778735929059,55.07,79408.85,0.0,-0.99248,1e-05,1.25396]
[1778735931073,55.07,79415.94,0.0,-0.99243,1e-05,1.26059]
[1778735934363,55.07,79422.01,0.0,-0.9924,1e-05,1.26628]
[1778735940136,55.07,79421.97,0.0,-0.9924,1e-05,1.26624]
[1778735945171,55.07,79421.55,0.0,-0.9924,1e-05,1.26585]
[1778735951214,55.07,79420.64,0.0,-0.99241,1e-05,1.26499]
[1778735954504,55.07,79426.94,0.0,-0.99237,1e-05,1.27092]
[1778735955242,55.07,79426.94,0.0,-0.99237,1e-05,1.27092]
[1778735959270,55.07,79432.0,0.0,-0.99233,1e-05,1.2757]
[1778735964575,55.07,79434.57,0.0,-0.99232,1e-05,1.27813]
[1778735970347,55.07,79433.6,0.0,-0.99232,1e-05,1.27721]
[1778735971354,55.07,79426.92,0.0,-0.99237,1e-05,1.26944]
[1778735977397,55.07,79424.66,0.0,-0.99239,1e-05,1.26732]
[1778735982431,55.07,79425.67,0.0,-0.99238,1e-05,1.26827]
[1778735987466,55.07,79425.57,0.0,-0.99238,1e-05,1.26817]
[1778735992501,55.07,79424.77,0.0,-0.99239,1e-05,1.26742]
[1778735997536,55.07,79423.63,0.0,-0.99239,1e-05,1.26635]
[1778736002571,55.07,79424.07,0.0,-0.99239,1e-05,1.26676]
[1778736007606,55.07,79424.16,0.0,-0.99239,1e-05,1.26685]
[1778736012640,55.07,79426.86,0.0,-0.99237,1e-05,1.26939]
[1778736017678,55.07,79426.07,0.0,-0.99238,1e-05,1.26864]
[1778736018688,55.07,79433.87,0.0,-0.99233,1e-05,1.276]
[1778736019694,55.07,79441.36,0.0,-0.99228,1e-05,1.2831]
[1778736020700,55.07,79443.53,0.0,-0.99227,1e-05,1.28517]
[1778736026742,55.07,79443.73,0.0,-0.99227,1e-05,1.28536]
[1778736031778,55.07,79446.62,0.0,-0.99226,1e-05,1.28664]
[1778736036811,55.07,79445.24,0.0,-0.99227,1e-05,1.28532]
[1778736041846,55.07,79443.97,0.0,-0.99227,1e-05,1.28411]
[1778736046890,55.07,79444.23,0.0,-0.99227,1e-05,1.28436]
[1778736048900,55.07,79453.1,0.0,-0.99222,1e-05,1.29282]
[1778736049909,55.07,79454.32,0.0,-0.99221,1e-05,1.29399]
[1778736055210,55.07,79457.75,0.0,-0.99219,1e-05,1.29727]
[1778736060984,55.07,79460.68,0.0,-0.99217,1e-05,1.30008]
[1778736066019,55.07,79460.73,0.0,-0.99217,1e-05,1.30013]
[1778736071055,55.07,79463.83,0.0,-0.99215,1e-05,1.30311]
[1778736076089,55.07,79462.94,0.0,-0.99215,1e-05,1.30226]
[1778736081124,55.07,79469.61,0.0,-0.99211,1e-05,1.30868]
[1778736083139,55.07,79471.95,0.0,-0.99209,1e-05,1.31095]
[1778736084145,55.07,79480.48,0.0,-0.99204,1e-05,1.31922]
[1778736085422,55.07,79480.56,0.0,-0.99204,1e-05,1.31929]
[1778736091194,55.07,79482.62,0.0,-0.99203,1e-05,1.3198]
[1778736096232,55.07,79482.91,0.0,-0.99203,1e-05,1.32008]
[1778736101269,55.07,79483.38,0.0,-0.99203,1e-05,1.32054]
[1778736102276,55.07,79495.43,0.0,-0.99195,1e-05,1.3323]
[1778736105563,55.07,79502.33,0.0,-0.9919,1e-05,1.33908]
[1778736107311,55.07,79506.66,0.0,-0.99187,1e-05,1.34335]
[1778736112348,55.07,79512.89,0.0,-0.99183,1e-05,1.3495]
[1778736115633,55.07,79519.41,0.0,-0.99179,1e-05,1.35597]
[1778736119395,55.07,79528.59,0.0,-0.99173,1e-05,1.36513]
[1778736122415,55.07,79536.31,0.0,-0.99167,1e-05,1.37286]
[1778736127451,55.07,79540.13,0.0,-0.99165,1e-05,1.3767]
[1778736131482,55.07,79546.4,0.0,-0.9916,1e-05,1.38303]
[1778736134503,55.07,79552.74,0.0,-0.99156,1e-05,1.38944]
[1778736138531,55.07,79563.97,0.0,-0.99148,1e-05,1.40087]
[1778736139538,55.07,79553.78,0.0,-0.99155,1e-05,1.3905]
[1778736144573,55.07,79554.05,0.0,-0.99155,1e-05,1.39077]
[1778736148601,55.07,79548.96,0.0,-0.99159,1e-05,1.38561]
[1778736150615,55.07,79543.6,0.0,-0.99162,1e-05,1.3802]
[1778736155913,55.07,79542.16,0.0,-0.99164,1e-05,1.3772]
[1778736161692,55.07,79548.78,0.0,-0.9916,1e-05,1.38388]
[1778736162699,55.07,79552.63,0.0,-0.99157,1e-05,1.38778]
[1778736165983,55.07,79564.23,0.0,-0.99149,1e-05,1.39957]
[1778736167736,55.07,79566.74,0.0,-0.99147,1e-05,1.40213]
[1778736172772,55.07,79569.15,0.0,-0.99146,1e-05,1.4046]
[1778736175792,55.07,79562.53,0.0,-0.9915,1e-05,1.39784]
[1778736176798,55.07,79556.56,0.0,-0.99154,1e-05,1.39176]
[1778736177806,55.07,79557.44,0.0,-0.99154,1e-05,1.39266]
[1778736182841,55.07,79561.75,0.0,-0.99151,1e-05,1.39704]
[1778736184855,55.07,79573.52,0.0,-0.99143,1e-05,1.40908]
[1778736185864,55.07,79574.05,0.0,-0.99142,1e-05,1.40962]
[1778736190897,55.07,79571.99,0.0,-0.99144,1e-05,1.40751]
[1778736192911,55.07,79566.98,0.0,-0.99147,1e-05,1.40238]
[1778736197947,55.07,79570.75,0.0,-0.99145,1e-05,1.40624]
[1778736202982,55.07,79569.01,0.0,-0.99146,1e-05,1.40446]
[1778736208017,55.07,79564.4,0.0,-0.99149,1e-05,1.39974]
[1778736213052,55.07,79560.96,0.0,-0.99152,1e-05,1.39468]
[1778736218089,55.07,79549.38,0.0,-0.9916,1e-05,1.38293]
[1778736219095,55.07,79548.96,0.0,-0.99161,1e-05,1.38251]
[1778736224130,55.07,79548.31,0.0,-0.99161,1e-05,1.38185]
[1778736230172,55.07,79549.82,0.0,-0.9916,1e-05,1.38338]
[1778736232187,55.07,79558.93,0.0,-0.99154,1e-05,1.39261]
[1778736233193,55.07,79559.7,0.0,-0.99153,1e-05,1.39339]
[1778736238228,55.07,79560.81,0.0,-0.99152,1e-05,1.39452]
[1778736243265,55.07,79563.31,0.0,-0.99151,1e-05,1.39707]
[1778736250313,55.07,79566.64,0.0,-0.99148,1e-05,1.40046]
[1778736255349,55.07,79566.71,0.0,-0.99148,1e-05,1.40054]
[1778736260384,55.07,79566.76,0.0,-0.99148,1e-05,1.40059]
[1778736265418,55.07,79565.96,0.0,-0.99149,1e-05,1.39977]
[1778736270453,55.07,79565.56,0.0,-0.99149,1e-05,1.39936]
[1778736275488,55.07,79565.1,0.0,-0.9915,1e-05,1.39733]
[1778736280523,55.07,79562.31,0.0,-0.99152,1e-05,1.39449]
[1778736285558,55.07,79564.59,0.0,-0.99151,1e-05,1.39681]
[1778736290595,55.07,79564.39,0.0,-0.99151,1e-05,1.3966]
[1778736296905,55.07,79563.78,0.0,-0.99151,1e-05,1.39598]
[1778736303686,55.07,79563.28,0.0,-0.99152,1e-05,1.39547]
[1778736308719,55.07,79564.35,0.0,-0.99151,1e-05,1.39656]
[1778736314762,55.07,79564.34,0.0,-0.99151,1e-05,1.39655]
[1778736318791,55.07,79557.89,0.0,-0.99155,1e-05,1.39]
[1778736319797,55.07,79549.22,0.0,-0.99161,1e-05,1.38122]
[1778736322822,55.07,79556.69,0.0,-0.99156,1e-05,1.38878]
[1778736328860,55.07,79558.09,0.0,-0.99155,1e-05,1.3902]
[1778736331881,55.07,79565.73,0.0,-0.99151,1e-05,1.39641]
[1778736332888,55.07,79565.04,0.0,-0.99151,1e-05,1.3957]
[1778736337193,55.07,79556.91,0.0,-0.99157,1e-05,1.38744]
[1778736338930,55.07,79555.55,0.0,-0.99158,1e-05,1.38607]
[1778736343964,55.07,79559.81,0.0,-0.99155,1e-05,1.39038]
[1778736349000,55.07,79559.23,0.0,-0.99155,1e-05,1.3898]
[1778736354035,55.07,79557.75,0.0,-0.99156,1e-05,1.38829]
[1778736359070,55.07,79556.98,0.0,-0.99157,1e-05,1.38751]
[1778736364107,55.07,79558.14,0.0,-0.99156,1e-05,1.38869]
[1778736365114,55.07,79563.68,0.0,-0.99152,1e-05,1.39432]
[1778736366121,55.07,79563.61,0.0,-0.99152,1e-05,1.39425]
[1778736371156,55.07,79563.54,0.0,-0.99152,1e-05,1.39418]
[1778736377198,55.07,79563.53,0.0,-0.99152,1e-05,1.39417]
[1778736382233,55.07,79563.4,0.0,-0.99152,1e-05,1.39403]
[1778736387269,55.07,79564.18,0.0,-0.99152,1e-05,1.39483]
[1778736393313,55.07,79564.85,0.0,-0.99152,1e-05,1.39395]
[1778736398346,55.07,79560.7,0.0,-0.99155,1e-05,1.38973]
[1778736399353,55.07,79553.32,0.0,-0.9916,1e-05,1.38225]
[1778736400360,55.07,79551.65,0.0,-0.99161,1e-05,1.38057]
[1778736405395,55.07,79552.9,0.0,-0.99161,1e-05,1.38183]
[1778736410430,55.07,79550.71,0.0,-0.99162,1e-05,1.37962]
[1778736415466,55.07,79550.99,0.0,-0.99162,1e-05,1.3799]
[1778736419495,55.07,79558.78,0.0,-0.99157,1e-05,1.38778]
[1778736424529,55.07,79558.49,0.0,-0.99157,1e-05,1.38749]
[1778736426543,55.07,79553.85,0.0,-0.9916,1e-05,1.38279]
[1778736432585,55.07,79552.37,0.0,-0.99161,1e-05,1.3813]
[1778736437894,55.07,79551.14,0.0,-0.99162,1e-05,1.38005]
[1778736443662,55.07,79548.32,0.0,-0.99164,1e-05,1.37721]
[1778736444685,55.07,79543.28,0.0,-0.99167,1e-05,1.37214]
[1778736445710,55.07,79535.36,0.0,-0.99173,1e-05,1.3642]
[1778736446697,55.07,79508.29,0.0,-0.99191,1e-05,1.33736]
[1778736447967,55.07,79504.77,0.0,-0.99193,1e-05,1.3339]
[1778736453746,55.07,79503.55,0.0,-0.99195,1e-05,1.33119]
[1778736458782,55.07,79507.23,0.0,-0.99192,1e-05,1.3348]
[1778736460796,55.07,79515.6,0.0,-0.99187,1e-05,1.34304]
[1778736465831,55.07,79514.01,0.0,-0.99188,1e-05,1.34147]
[1778736468106,55.07,79509.43,0.0,-0.99191,1e-05,1.33696]
[1778736473888,55.07,79511.34,0.0,-0.9919,1e-05,1.33884]
[1778736478922,55.07,79512.06,0.0,-0.99189,1e-05,1.33955]
[1778736483957,55.07,79518.18,0.0,-0.99185,1e-05,1.34559]
[1778736488992,55.07,79515.92,0.0,-0.99187,1e-05,1.34336]
[1778736494028,55.07,79516.15,0.0,-0.99186,1e-05,1.34358]
[1778736498320,55.07,79533.94,0.0,-0.99174,1e-05,1.36125]
[1778736499063,55.07,79533.94,0.0,-0.99174,1e-05,1.36125]
[1778736500070,55.07,79535.73,0.0,-0.99173,1e-05,1.36303]
[1778736501077,55.07,79560.2,0.0,-0.99156,1e-05,1.38766]
[1778736502085,55.07,79566.55,0.0,-0.99152,1e-05,1.39411]
[1778736503092,55.07,79568.01,0.0,-0.99151,1e-05,1.3956]
[1778736508394,55.07,79567.57,0.0,-0.99151,1e-05,1.39515]
[1778736511147,55.07,79561.33,0.0,-0.99157,1e-05,1.38725]
[1778736512154,55.07,79559.06,0.0,-0.99158,1e-05,1.38495]
[1778736517189,55.07,79559.27,0.0,-0.99158,1e-05,1.38516]
[1778736523232,55.07,79561.46,0.0,-0.99157,1e-05,1.38738]
[1778736526252,55.07,79566.84,0.0,-0.99153,1e-05,1.39284]
[1778736528266,55.07,79569.26,0.0,-0.99151,1e-05,1.39531]
[1778736530280,55.07,79564.7,0.0,-0.99154,1e-05,1.39067]
[1778736536322,55.07,79564.57,0.0,-0.99154,1e-05,1.39054]
[1778736540350,55.07,79570.31,0.0,-0.9915,1e-05,1.39638]
[1778736541357,55.07,79568.09,0.0,-0.99152,1e-05,1.39412]
[1778736546392,55.07,79567.25,0.0,-0.99153,1e-05,1.39326]
[1778736551426,55.07,79566.49,0.0,-0.99153,1e-05,1.39249]
[1778736553441,55.07,79572.22,0.0,-0.99149,1e-05,1.39832]
[1778736557469,55.07,79587.61,0.0,-0.99138,1e-05,1.4141]
[1778736558746,55.07,79593.25,0.0,-0.99134,1e-05,1.41992]
[1778736559483,55.07,79593.25,0.0,-0.99134,1e-05,1.41992]
[1778736561498,55.07,79590.43,0.0,-0.99136,1e-05,1.41701]
[1778736566532,55.07,79588.63,0.0,-0.99138,1e-05,1.41515]
[1778736571569,55.07,79587.12,0.0,-0.9914,1e-05,1.41202]
[1778736575595,55.07,79579.55,0.0,-0.99145,1e-05,1.40425]
[1778736577608,55.07,79576.8,0.0,-0.99147,1e-05,1.40143]
[1778736582645,55.07,79575.25,0.0,-0.99148,1e-05,1.39985]
[1778736587679,55.07,79574.98,0.0,-0.99148,1e-05,1.39957]
[1778736593722,55.07,79575.6,0.0,-0.99148,1e-05,1.40021]
[1778736599029,55.07,79575.47,0.0,-0.99148,1e-05,1.40007]
[1778736604798,55.07,79579.7,0.0,-0.99145,1e-05,1.4044]
[1778736609100,55.07,79581.88,0.0,-0.99143,1e-05,1.40663]
[1778736614869,55.07,79580.57,0.0,-0.99144,1e-05,1.40529]
[1778736619905,55.07,79579.04,0.0,-0.99145,1e-05,1.40373]
[1778736625947,55.07,79576.37,0.0,-0.99147,1e-05,1.40099]
[1778736631001,55.07,79591.23,0.0,-0.99138,1e-05,1.41467]
[1778736632011,55.07,79596.99,0.0,-0.99134,1e-05,1.42061]
[1778736633017,55.07,79596.54,0.0,-0.99134,1e-05,1.42015]
[1778736638052,55.07,79601.99,0.0,-0.9913,1e-05,1.42579]
[1778736643088,55.07,79600.71,0.0,-0.99131,1e-05,1.42446]
[1778736648122,55.07,79595.54,0.0,-0.99135,1e-05,1.41911]
[1778736653159,55.07,79596.83,0.0,-0.99134,1e-05,1.42045]
[1778736656179,55.07,79602.66,0.0,-0.9913,1e-05,1.42648]
[1778736661215,55.07,79601.84,0.0,-0.9913,1e-05,1.42563]
[1778736663229,55.07,79608.97,0.0,-0.99125,1e-05,1.43304]
[1778736664237,55.07,79611.52,0.0,-0.99123,1e-05,1.4357]
[1778736669529,55.07,79612.88,0.0,-0.99122,1e-05,1.43711]
[1778736676320,55.07,79613.96,0.0,-0.99121,1e-05,1.43824]
[1778736681357,55.07,79611.26,0.0,-0.99123,1e-05,1.43542]
[1778736686390,55.07,79613.51,0.0,-0.99122,1e-05,1.43777]
[1778736691425,55.07,79616.07,0.0,-0.99121,1e-05,1.43884]
[1778736696460,55.07,79620.15,0.0,-0.99118,1e-05,1.44311]
[1778736701495,55.07,79617.85,0.0,-0.9912,1e-05,1.44071]
[1778736706529,55.07,79618.89,0.0,-0.99119,1e-05,1.44179]
[1778736711565,55.07,79617.09,0.0,-0.9912,1e-05,1.43991]
[1778736716600,55.07,79613.59,0.0,-0.99123,1e-05,1.43626]
[1778736721636,55.07,79615.09,0.0,-0.99122,1e-05,1.43782]
[1778736726674,55.07,79608.51,0.0,-0.99126,1e-05,1.43097]
[1778736731710,55.07,79606.51,0.0,-0.99128,1e-05,1.42889]
[1778736734732,55.07,79613.75,0.0,-0.99123,1e-05,1.43642]
[1778736735739,55.07,79614.79,0.0,-0.99122,1e-05,1.43751]
[1778736740773,55.07,79616.95,0.0,-0.9912,1e-05,1.43976]
[1778736745808,55.07,79617.73,0.0,-0.9912,1e-05,1.44058]
[1778736751850,55.07,79612.94,0.0,-0.99124,1e-05,1.43398]
[1778736756892,55.07,79611.94,0.0,-0.99125,1e-05,1.43294]
[1778736761923,55.07,79614.96,0.0,-0.99123,1e-05,1.43609]
[1778736766955,55.07,79615.07,0.0,-0.99123,1e-05,1.4362]
[1778736771991,55.07,79617.88,0.0,-0.99121,1e-05,1.43913]
[1778736774004,55.07,79623.76,0.0,-0.99116,1e-05,1.44529]
[1778736776019,55.07,79625.0,0.0,-0.99115,1e-05,1.44659]
[1778736780373,55.07,79634.34,0.0,-0.99109,1e-05,1.45642]
[1778736784075,55.07,79641.59,0.0,-0.99103,1e-05,1.46408]
[1778736789110,55.07,79639.56,0.0,-0.99105,1e-05,1.46193]
[1778736791321,55.07,79644.7,0.0,-0.99101,1e-05,1.46738]
[1778736793175,55.07,79705.14,0.0,-0.99056,1e-05,1.53268]
[1778736795188,55.07,79698.06,0.0,-0.99062,1e-05,1.52491]
[1778736799216,55.07,79702.08,0.0,-0.99059,1e-05,1.52932]
[1778736804252,55.07,79700.92,0.0,-0.99059,1e-05,1.52805]
[1778736809289,55.07,79705.65,0.0,-0.99056,1e-05,1.53324]
[1778736814321,55.07,79706.15,0.0,-0.99056,1e-05,1.53212]
[1778736819356,55.07,79695.18,0.0,-0.99065,1e-05,1.5201]
[1778736820673,55.07,79710.64,0.0,-0.99053,1e-05,1.53706]
[1778736823384,55.07,79710.78,0.0,-0.99053,1e-05,1.53722]
[1778736828420,55.07,79705.14,0.0,-0.99057,1e-05,1.53101]
[1778736833454,55.07,79703.59,0.0,-0.99058,1e-05,1.52931]
[1778736838490,55.07,79698.76,0.0,-0.99062,1e-05,1.52401]
[1778736841510,55.07,79692.41,0.0,-0.99067,1e-05,1.51708]
[1778736843524,55.07,79697.52,0.0,-0.99063,1e-05,1.52266]
[1778736848559,55.07,79698.15,0.0,-0.99062,1e-05,1.52335]
[1778736850580,55.07,79682.98,0.0,-0.99074,1e-05,1.50682]
[1778736851585,55.07,79678.1,0.0,-0.99078,1e-05,1.50153]
[1778736852592,55.07,79677.89,0.0,-0.99078,1e-05,1.50131]
[1778736857627,55.07,79671.93,0.0,-0.99082,1e-05,1.49487]
[1778736859641,55.07,79668.27,0.0,-0.99085,1e-05,1.49093]
[1778736864680,55.07,79666.38,0.0,-0.99086,1e-05,1.4889]
[1778736867700,55.07,79671.55,0.0,-0.99082,1e-05,1.49446]
[1778736868707,55.07,79677.94,0.0,-0.99078,1e-05,1.50136]
[1778736869714,55.07,79677.96,0.0,-0.99078,1e-05,1.50138]
[1778736873742,55.07,79683.98,0.0,-0.99074,1e-05,1.50625]
[1778736874753,55.07,79700.69,0.0,-0.99062,1e-05,1.52446]
[1778736875759,55.07,79704.21,0.0,-0.99059,1e-05,1.52832]
[1778736879788,55.07,79697.15,0.0,-0.99064,1e-05,1.52059]
[1778736881801,55.07,79693.36,0.0,-0.99067,1e-05,1.51645]
[1778736884825,55.07,79687.87,0.0,-0.99071,1e-05,1.51047]
[1778736888851,55.07,79681.18,0.0,-0.99076,1e-05,1.50322]
[1778736889857,55.07,79673.65,0.0,-0.99082,1e-05,1.49508]
[1778736891169,55.07,79666.24,0.0,-0.99087,1e-05,1.48711]
[1778736896906,55.07,79662.68,0.0,-0.9909,1e-05,1.48329]
[1778736899927,55.07,79658.49,0.0,-0.99093,1e-05,1.47881]
[1778736903956,55.07,79663.95,0.0,-0.99089,1e-05,1.48465]
[1778736904963,55.07,79669.79,0.0,-0.99085,1e-05,1.49092]
[1778736911310,55.07,79669.43,0.0,-0.99085,1e-05,1.49054]
[1778736915034,55.07,79675.29,0.0,-0.99081,1e-05,1.49685]
[1778736920068,55.07,79673.62,0.0,-0.99082,1e-05,1.49505]
[1778736925103,55.07,79671.09,0.0,-0.99084,1e-05,1.49232]
[1778736930138,55.07,79669.89,0.0,-0.99085,1e-05,1.49103]
[1778736935173,55.07,79669.66,0.0,-0.99086,1e-05,1.48914]
[1778736938195,55.07,79676.35,0.0,-0.99081,1e-05,1.49635]
[1778736941525,55.07,79712.94,0.0,-0.99053,1e-05,1.53624]
[1778736943230,55.07,79736.83,0.0,-0.99035,1e-05,1.56275]
[1778736948268,55.07,79736.64,0.0,-0.99035,1e-05,1.56254]
[1778736949272,55.07,79732.61,0.0,-0.99038,1e-05,1.55804]
[1778736954307,55.07,79728.1,0.0,-0.99042,1e-05,1.55302]
[1778736959342,55.07,79725.94,0.0,-0.99043,1e-05,1.55062]
[1778736964378,55.07,79725.44,0.0,-0.99044,1e-05,1.55007]
[1778736966391,55.07,79715.11,0.0,-0.99052,1e-05,1.53864]
[1778736971738,55.07,79715.37,0.0,-0.99051,1e-05,1.53892]
[1778736978475,55.07,79712.32,0.0,-0.99054,1e-05,1.53556]
[1778736980489,55.07,79725.39,0.0,-0.99044,1e-05,1.55001]
[1778736985524,55.07,79725.71,0.0,-0.99043,1e-05,1.55037]
[1778736990559,55.07,79714.77,0.0,-0.99052,1e-05,1.53826]
[1778736995594,55.07,79713.05,0.0,-0.99054,1e-05,1.53469]
[1778737000629,55.07,79715.68,0.0,-0.99052,1e-05,1.53758]
[1778737002643,55.07,79710.44,0.0,-0.99056,1e-05,1.53181]
[1778737007678,55.07,79708.41,0.0,-0.99058,1e-05,1.52958]
[1778737010700,55.07,79697.55,0.0,-0.99066,1e-05,1.51769]
[1778737011707,55.07,79698.1,0.0,-0.99066,1e-05,1.51829]
[1778737017750,55.07,79697.03,0.0,-0.99066,1e-05,1.51713]
[1778737022786,55.07,79698.32,0.0,-0.99065,1e-05,1.51853]
[1778737027820,55.07,79697.19,0.0,-0.99066,1e-05,1.5173]
[1778737032855,55.07,79689.33,0.0,-0.99072,1e-05,1.50874]
[1778737033862,55.07,79683.58,0.0,-0.99076,1e-05,1.50251]
[1778737034869,55.07,79684.68,0.0,-0.99076,1e-05,1.5037]
[1778737039904,55.07,79685.26,0.0,-0.99075,1e-05,1.50433]
[1778737044941,55.07,79685.99,0.0,-0.99075,1e-05,1.50512]
[1778737048974,55.07,79680.92,0.0,-0.99078,1e-05,1.49963]
[1778737050985,55.07,79697.42,0.0,-0.99066,1e-05,1.51755]
[1778737051992,55.07,79700.83,0.0,-0.99064,1e-05,1.51961]
[1778737054006,55.07,79696.69,0.0,-0.99068,1e-05,1.51509]
[1778737055014,55.07,79693.31,0.0,-0.9907,1e-05,1.51141]
[1778737058034,55.07,79684.86,0.0,-0.99076,1e-05,1.50224]
[1778737059043,55.07,79681.96,0.0,-0.99079,1e-05,1.49911]
[1778737064076,55.07,79684.08,0.0,-0.99077,1e-05,1.5014]
[1778737069113,55.07,79689.73,0.0,-0.99073,1e-05,1.50752]
[1778737074149,55.07,79690.74,0.0,-0.99072,1e-05,1.50862]
[1778737079185,55.07,79692.67,0.0,-0.99071,1e-05,1.51072]
[1778737080191,55.07,79698.45,0.0,-0.99066,1e-05,1.51701]
[1778737081198,55.07,79700.39,0.0,-0.99065,1e-05,1.51913]
[1778737086234,55.07,79697.04,0.0,-0.99067,1e-05,1.51547]
[1778737087241,55.07,79685.83,0.0,-0.99076,1e-05,1.50329]
[1778737088252,55.07,79686.09,0.0,-0.99076,1e-05,1.50357]
[1778737093283,55.07,79682.77,0.0,-0.99078,1e-05,1.49998]
[1778737098318,55.07,79683.07,0.0,-0.99078,1e-05,1.50031]
[1778737101339,55.07,79688.9,0.0,-0.99073,1e-05,1.50662]
[1778737102661,55.07,79695.59,0.0,-0.99068,1e-05,1.51389]
[1778737108387,55.07,79698.2,0.0,-0.99066,1e-05,1.51674]
[1778737113423,55.07,79702.49,0.0,-0.99064,1e-05,1.51976]
[1778737119467,55.07,79703.27,0.0,-0.99064,1e-05,1.52061]
[1778737124502,55.07,79707.44,0.0,-0.9906,1e-05,1.52517]
[1778737128531,55.07,79713.44,0.0,-0.99056,1e-05,1.53176]
[1778737130544,55.07,79718.45,0.0,-0.99052,1e-05,1.53728]
[1778737131552,55.07,79724.32,0.0,-0.99048,1e-05,1.54377]
[1778737136585,55.07,79725.95,0.0,-0.99046,1e-05,1.54557]
[1778737139607,55.07,79719.38,0.0,-0.99051,1e-05,1.53831]
[1778737144643,55.07,79724.1,0.0,-0.99048,1e-05,1.54352]
[1778737148670,55.07,79711.62,0.0,-0.99057,1e-05,1.52976]
[1778737153710,55.07,79712.17,0.0,-0.99057,1e-05,1.53037]
[1778737158741,55.07,79711.82,0.0,-0.99057,1e-05,1.52998]
[1778737163776,55.07,79711.36,0.0,-0.99057,1e-05,1.52948]
[1778737168812,55.07,79713.93,0.0,-0.99056,1e-05,1.5323]
[1778737170825,55.07,79701.69,0.0,-0.99065,1e-05,1.51888]
[1778737171834,55.07,79692.77,0.0,-0.99073,1e-05,1.50751]
[1778737173847,55.07,79693.04,0.0,-0.99072,1e-05,1.5078]
[1778737174854,55.07,79686.75,0.0,-0.99077,1e-05,1.50098]
[1778737175861,55.07,79686.74,0.0,-0.99077,1e-05,1.50097]
[1778737180897,55.07,79688.34,0.0,-0.99076,1e-05,1.5027]
[1778737185931,55.07,79685.23,0.0,-0.99078,1e-05,1.49934]
[1778737187945,55.07,79679.17,0.0,-0.99083,1e-05,1.4928]
[1778737188952,55.07,79674.15,0.0,-0.99086,1e-05,1.4874]
[1778737190966,55.07,79672.0,0.0,-0.99088,1e-05,1.48509]
[1778737196003,55.07,79670.31,0.0,-0.99089,1e-05,1.48328]
[1778737201037,55.07,79668.77,0.0,-0.9909,1e-05,1.48163]
[1778737203058,55.07,79676.53,0.0,-0.99085,1e-05,1.48996]
[1778737204063,55.07,79692.16,0.0,-0.99073,1e-05,1.50685]
[1778737205071,55.07,79693.42,0.0,-0.99072,1e-05,1.50821]
[1778737210110,55.07,79687.08,0.0,-0.99077,1e-05,1.50134]
[1778737212128,55.07,79681.73,0.0,-0.99081,1e-05,1.49556]
[1778737217158,55.07,79677.37,0.0,-0.99084,1e-05,1.49086]
[1778737222193,55.07,79674.91,0.0,-0.99086,1e-05,1.48822]
[1778737227228,55.07,79673.03,0.0,-0.99087,1e-05,1.4862]
[1778737231255,55.07,79683.97,0.0,-0.9908,1e-05,1.49633]
[1778737232263,55.07,79687.87,0.0,-0.99077,1e-05,1.50054]
[1778737237298,55.07,79685.75,0.0,-0.99079,1e-05,1.49825]
[1778737243649,55.07,79687.11,0.0,-0.99078,1e-05,1.49972]
[1778737247380,55.07,79693.17,0.0,-0.99073,1e-05,1.50628]
[1778737250392,55.07,79698.0,0.0,-0.9907,1e-05,1.51153]
[1778737255427,55.07,79693.78,0.0,-0.99073,1e-05,1.50695]
[1778737260462,55.07,79693.57,0.0,-0.99073,1e-05,1.50672]
[1778737263790,55.07,79685.73,0.0,-0.99079,1e-05,1.49823]
[1778737269526,55.07,79681.0,0.0,-0.99082,1e-05,1.49312]
[1778737274560,55.07,79676.77,0.0,-0.99085,1e-05,1.48857]
[1778737281610,55.07,79674.21,0.0,-0.99087,1e-05,1.48582]
[1778737286645,55.07,79672.54,0.0,-0.99089,1e-05,1.48403]
[1778737291680,55.07,79679.28,0.0,-0.99085,1e-05,1.48963]
[1778737297722,55.07,79681.02,0.0,-0.99083,1e-05,1.4915]
[1778737302757,55.07,79685.9,0.0,-0.9908,1e-05,1.49676]
[1778737307792,55.07,79689.68,0.0,-0.99077,1e-05,1.50085]
[1778737312827,55.07,79691.35,0.0,-0.99076,1e-05,1.50265]
[1778737317862,55.07,79693.29,0.0,-0.99074,1e-05,1.50476]
[1778737319876,55.07,79686.42,0.0,-0.99079,1e-05,1.49732]
[1778737324911,55.07,79682.33,0.0,-0.99082,1e-05,1.49291]
[1778737329947,55.07,79688.22,0.0,-0.99078,1e-05,1.49927]
[1778737334985,55.07,79688.56,0.0,-0.99078,1e-05,1.49963]
[1778737340018,55.07,79691.18,0.0,-0.99076,1e-05,1.50247]
[1778737345052,55.07,79691.85,0.0,-0.99075,1e-05,1.5032]
[1778737350087,55.07,79687.59,0.0,-0.99078,1e-05,1.49859]
[1778737352101,55.07,79680.86,0.0,-0.99084,1e-05,1.48968]
[1778737353108,55.07,79676.18,0.0,-0.99088,1e-05,1.48465]
[1778737355122,55.07,79669.83,0.0,-0.99093,1e-05,1.47785]
[1778737356129,55.07,79668.25,0.0,-0.99094,1e-05,1.47616]
[1778737361165,55.07,79667.44,0.0,-0.99094,1e-05,1.4753]
[1778737366200,55.07,79665.95,0.0,-0.99095,1e-05,1.47371]
[1778737373249,55.07,79666.21,0.0,-0.99095,1e-05,1.47399]
[1778737379291,55.07,79668.35,0.0,-0.99094,1e-05,1.47627]
[1778737384326,55.07,79667.85,0.0,-0.99094,1e-05,1.47574]
[1778737391374,55.07,79667.2,0.0,-0.99094,1e-05,1.47504]
[1778737396412,55.07,79664.84,0.0,-0.99096,1e-05,1.47253]
[1778737401445,55.07,79665.09,0.0,-0.99096,1e-05,1.47279]
[1778737404794,55.07,79655.12,0.0,-0.99103,1e-05,1.4622]
[1778737406480,55.07,79654.12,0.0,-0.99104,1e-05,1.46114]
[1778737412525,55.07,79656.89,0.0,-0.99103,1e-05,1.46245]
[1778737413531,55.07,79663.83,0.0,-0.99098,1e-05,1.46982]
[1778737414866,55.07,79664.14,0.0,-0.99098,1e-05,1.47015]
[1778737419573,55.07,79658.35,0.0,-0.99102,1e-05,1.464]
[1778737424936,55.07,79659.7,0.0,-0.99101,1e-05,1.46543]
[1778737430650,55.07,79660.21,0.0,-0.99101,1e-05,1.46597]
[1778737435686,55.07,79660.38,0.0,-0.991,1e-05,1.46615]
[1778737440721,55.07,79658.67,0.0,-0.99102,1e-05,1.46434]
[1778737445075,55.07,79666.93,0.0,-0.99096,1e-05,1.47312]
[1778737451797,55.07,79666.08,0.0,-0.99096,1e-05,1.47222]
[1778737456832,55.07,79666.3,0.0,-0.99096,1e-05,1.47245]
[1778737459853,55.07,79672.29,0.0,-0.99092,1e-05,1.47885]
[1778737463883,55.07,79667.03,0.0,-0.99096,1e-05,1.47323]
[1778737468916,55.07,79664.95,0.0,-0.99097,1e-05,1.47101]
[1778737473951,55.07,79670.68,0.0,-0.99094,1e-05,1.47549]
[1778737478985,55.07,79670.45,0.0,-0.99094,1e-05,1.47524]
[1778737483014,55.07,79665.27,0.0,-0.99098,1e-05,1.46972]
[1778737489057,55.07,79665.46,0.0,-0.99098,1e-05,1.46992]
[1778737494092,55.07,79664.82,0.0,-0.99098,1e-05,1.46924]
[1778737499127,55.07,79668.36,0.0,-0.99096,1e-05,1.47301]
[1778737503155,55.07,79679.21,0.0,-0.99088,1e-05,1.48462]
[1778737504163,55.07,79679.99,0.0,-0.99087,1e-05,1.48546]
[1778737506177,55.07,79687.15,0.0,-0.99082,1e-05,1.49316]
[1778737508196,55.07,79701.19,0.0,-0.99071,1e-05,1.50836]
[1778737509212,55.07,79718.26,0.0,-0.99058,1e-05,1.52701]
[1778737510226,55.07,79712.35,0.0,-0.99063,1e-05,1.52053]
[1778737511212,55.07,79707.27,0.0,-0.99067,1e-05,1.51498]
[1778737512226,55.07,79707.27,0.0,-0.99067,1e-05,1.51498]
[1778737513228,55.07,79746.21,0.0,-0.99037,1e-05,1.55794]
[1778737514232,55.07,79751.43,0.0,-0.99033,1e-05,1.56377]
[1778737515244,55.07,79751.43,0.0,-0.99033,1e-05,1.56377]
[1778737516248,55.07,79752.36,0.0,-0.99032,1e-05,1.56481]
[1778737521282,55.07,79742.2,0.0,-0.9904,1e-05,1.55347]
[1778737522289,55.07,79736.25,0.0,-0.99044,1e-05,1.54686]
[1778737523297,55.07,79732.8,0.0,-0.99047,1e-05,1.54304]
[1778737525310,55.07,79729.32,0.0,-0.9905,1e-05,1.53919]
[1778737530345,55.07,79728.39,0.0,-0.9905,1e-05,1.53816]
[1778737535380,55.07,79731.24,0.0,-0.99049,1e-05,1.53962]
[1778737538401,55.07,79745.78,0.0,-0.99038,1e-05,1.55576]
[1778737540415,55.07,79751.04,0.0,-0.99034,1e-05,1.56163]
[1778737543438,55.07,79764.67,0.0,-0.99023,1e-05,1.57693]
[1778737544446,55.07,79786.34,0.0,-0.99006,1e-05,1.6015]
[1778737549485,55.07,79787.17,0.0,-0.99006,1e-05,1.60245]
[1778737551493,55.07,79779.41,0.0,-0.99012,1e-05,1.59361]
[1778737556530,55.07,79777.56,0.0,-0.99013,1e-05,1.59151]
[1778737561563,55.07,79783.06,0.0,-0.99009,1e-05,1.59776]
[1778737562572,55.07,79788.71,0.0,-0.99004,1e-05,1.60421]
[1778737565930,55.07,79780.55,0.0,-0.99011,1e-05,1.59491]
[1778737567607,55.07,79776.01,0.0,-0.99014,1e-05,1.58975]
[1778737569621,55.07,79768.34,0.0,-0.99021,1e-05,1.58107]
[1778737571635,55.07,79763.05,0.0,-0.99025,1e-05,1.57511]
[1778737572642,55.07,79756.78,0.0,-0.9903,1e-05,1.56806]
[1778737574656,55.07,79750.24,0.0,-0.99035,1e-05,1.56074]
[1778737579692,55.07,79741.12,0.0,-0.99042,1e-05,1.55057]
[1778737584726,55.07,79738.73,0.0,-0.99044,1e-05,1.54792]
[1778737589762,55.07,79737.95,0.0,-0.99044,1e-05,1.54705]
[1778737594797,55.07,79737.66,0.0,-0.99045,1e-05,1.54504]
[1778737599831,55.07,79738.68,0.0,-0.99045,1e-05,1.54617]
[1778737604866,55.07,79748.87,0.0,-0.99037,1e-05,1.55751]
[1778737606222,55.07,79750.05,0.0,-0.99036,1e-05,1.55883]
[1778737610908,55.07,79755.34,0.0,-0.99032,1e-05,1.56474]
[1778737613930,55.07,79760.5,0.0,-0.99028,1e-05,1.57053]
[1778737618966,55.07,79765.46,0.0,-0.99024,1e-05,1.57611]
[1778737620979,55.07,79767.28,0.0,-0.99022,1e-05,1.57816]
[1778737624000,55.07,79774.61,0.0,-0.99017,1e-05,1.58644]
[1778737628033,55.07,79781.17,0.0,-0.99011,1e-05,1.59388]
[1778737631048,55.07,79786.93,0.0,-0.99007,1e-05,1.60044]
[1778737636432,55.07,79786.36,0.0,-0.99007,1e-05,1.59979]
[1778737642125,55.07,79788.54,0.0,-0.99006,1e-05,1.60228]
[1778737648167,55.07,79787.45,0.0,-0.99006,1e-05,1.60104]
[1778737651188,55.07,79779.06,0.0,-0.99014,1e-05,1.58976]
[1778737652195,55.07,79776.56,0.0,-0.99016,1e-05,1.58693]
[1778737655216,55.07,79785.37,0.0,-0.99009,1e-05,1.59693]
[1778737659244,55.07,79780.1,0.0,-0.99013,1e-05,1.59094]
[1778737664279,55.07,79776.27,0.0,-0.99016,1e-05,1.5866]
[1778737670321,55.07,79776.96,0.0,-0.99016,1e-05,1.58738]
[1778737675355,55.07,79777.62,0.0,-0.99015,1e-05,1.58813]
[1778737676362,55.07,79790.6,0.0,-0.99005,1e-05,1.6029]
[1778737677370,55.07,79796.92,0.0,-0.99,1e-05,1.61013]
[1778737679384,55.07,79796.82,0.0,-0.99,1e-05,1.61001]
[1778737684419,55.07,79797.49,0.0,-0.98999,1e-05,1.61078]
[1778737686433,55.07,79797.88,0.0,-0.98999,1e-05,1.61123]
[1778737691468,55.07,79797.58,0.0,-0.98999,1e-05,1.61088]
[1778737696506,55.07,79797.32,0.0,-0.99,1e-05,1.61059]
[1778737701539,55.07,79796.39,0.0,-0.99,1e-05,1.60952]
[1778737706574,55.07,79795.62,0.0,-0.99001,1e-05,1.60864]
[1778737711609,55.07,79796.75,0.0,-0.99001,1e-05,1.60819]
[1778737716645,55.07,79799.48,0.0,-0.98999,1e-05,1.61132]
[1778737719667,55.07,79793.49,0.0,-0.99004,1e-05,1.60446]
[1778737725710,55.07,79790.96,0.0,-0.99006,1e-05,1.60157]
[1778737730745,55.07,79789.74,0.0,-0.99007,1e-05,1.60018]
[1778737735780,55.07,79789.21,0.0,-0.99007,1e-05,1.59958]
[1778737740815,55.07,79790.32,0.0,-0.99006,1e-05,1.60084]
[1778737745850,55.07,79789.96,0.0,-0.99006,1e-05,1.60043]
[1778737750885,55.07,79789.79,0.0,-0.99007,1e-05,1.60024]
[1778737755920,55.07,79794.13,0.0,-0.99003,1e-05,1.6052]
[1778737760965,55.07,79798.99,0.0,-0.98999,1e-05,1.61076]
[1778737761971,55.07,79808.48,0.0,-0.98992,1e-05,1.62167]
[1778737762978,55.07,79810.87,0.0,-0.9899,1e-05,1.62443]
[1778737764992,55.07,79817.92,0.0,-0.98984,1e-05,1.63258]
[1778737765999,55.07,79823.58,0.0,-0.98979,1e-05,1.63915]
[1778737767351,55.07,79818.65,0.0,-0.98983,1e-05,1.63343]
[1778737769020,55.07,79818.57,0.0,-0.98983,1e-05,1.63334]
[1778737772042,55.07,79812.17,0.0,-0.9899,1e-05,1.62418]
[1778737774056,55.07,79803.93,0.0,-0.98996,1e-05,1.61469]
[1778737777422,55.07,79797.56,0.0,-0.99001,1e-05,1.60738]
[1778737779090,55.07,79799.05,0.0,-0.99,1e-05,1.60909]
[1778737784126,55.07,79796.8,0.0,-0.99002,1e-05,1.60651]
[1778737789161,55.07,79797.44,0.0,-0.99002,1e-05,1.60724]
[1778737794197,55.07,79797.91,0.0,-0.99001,1e-05,1.60778]
[1778737799232,55.07,79797.75,0.0,-0.99001,1e-05,1.6076]
[1778737804266,55.07,79801.12,0.0,-0.98999,1e-05,1.61146]
[1778737807633,55.07,79812.67,0.0,-0.98989,1e-05,1.62476]
[1778737808299,55.07,79812.67,0.0,-0.98989,1e-05,1.62476]
[1778737816354,55.07,79812.27,0.0,-0.9899,1e-05,1.62429]
[1778737819374,55.07,79807.04,0.0,-0.98994,1e-05,1.61826]
[1778737824409,55.07,79806.87,0.0,-0.98994,1e-05,1.61807]
[1778737829444,55.07,79809.82,0.0,-0.98992,1e-05,1.62147]
[1778737833472,55.07,79814.83,0.0,-0.98989,1e-05,1.6255]
[1778737838507,55.07,79812.72,0.0,-0.9899,1e-05,1.62306]
[1778737843542,55.07,79814.0,0.0,-0.98989,1e-05,1.62454]
[1778737849584,55.07,79814.65,0.0,-0.98989,1e-05,1.62529]
[1778737854619,55.07,79814.94,0.0,-0.98989,1e-05,1.62563]
[1778737859655,55.07,79813.42,0.0,-0.9899,1e-05,1.62387]
[1778737862677,55.07,79825.77,0.0,-0.9898,1e-05,1.63818]
[1778737863684,55.07,79829.1,0.0,-0.98977,1e-05,1.64205]
[1778737867721,55.07,79833.34,0.0,-0.98974,1e-05,1.647]
[1778737869726,55.07,79837.21,0.0,-0.9897,1e-05,1.65152]
[1778737871744,55.07,79841.02,0.0,-0.98967,1e-05,1.65598]
[1778737877782,55.07,79841.36,0.0,-0.98967,1e-05,1.65638]
[1778737882828,55.07,79841.86,0.0,-0.98967,1e-05,1.65697]
[1778737887854,55.07,79848.65,0.0,-0.98961,1e-05,1.66495]
[1778737888862,55.07,79863.72,0.0,-0.98948,1e-05,1.68277]
[1778737891882,55.07,79880.74,0.0,-0.98935,1e-05,1.70128]
[1778737892888,55.07,79896.55,0.0,-0.98922,1e-05,1.72031]
[1778737898299,55.07,79901.36,0.0,-0.98918,1e-05,1.72613]
[1778737901951,55.07,79891.22,0.0,-0.98926,1e-05,1.71388]
[1778737903966,55.07,79874.88,0.0,-0.9894,1e-05,1.69427]
[1778737904975,55.07,79869.43,0.0,-0.98945,1e-05,1.68777]
[1778737910012,55.07,79875.03,0.0,-0.9894,1e-05,1.69445]
[1778737913029,55.07,79883.06,0.0,-0.98933,1e-05,1.70406]
[1778737918439,55.07,79881.86,0.0,-0.98934,1e-05,1.70262]
[1778737924106,55.07,79881.13,0.0,-0.98935,1e-05,1.70175]
[1778737927126,55.07,79887.18,0.0,-0.9893,1e-05,1.70901]
[1778737928511,55.07,79895.0,0.0,-0.98923,1e-05,1.71844]
[1778737929142,55.07,79895.0,0.0,-0.98923,1e-05,1.71844]
[1778737931154,55.07,79904.95,0.0,-0.98915,1e-05,1.73049]
[1778737932161,55.07,79910.83,0.0,-0.98909,1e-05,1.73765]
[1778737933168,55.07,79911.56,0.0,-0.98909,1e-05,1.73854]
[1778737935185,55.07,79932.39,0.0,-0.98891,1e-05,1.76408]
[1778737936191,55.07,79932.42,0.0,-0.98891,1e-05,1.76412]
[1778737937198,55.07,79938.29,0.0,-0.98886,1e-05,1.77138]
[1778737938587,55.07,79939.9,0.0,-0.98884,1e-05,1.77337]
[1778737941225,55.07,79947.7,0.0,-0.98877,1e-05,1.78305]
[1778737942232,55.07,79950.11,0.0,-0.98875,1e-05,1.78605]
[1778737944250,55.07,79951.67,0.0,-0.98874,1e-05,1.788]
[1778737945256,55.07,79962.05,0.0,-0.98864,1e-05,1.80098]
[1778737946261,55.07,79967.69,0.0,-0.98859,1e-05,1.80806]
[1778737947268,55.07,79968.13,0.0,-0.98859,1e-05,1.80862]
[1778737948658,55.07,79953.96,0.0,-0.98872,1e-05,1.79086]
[1778737950288,55.07,79946.69,0.0,-0.98878,1e-05,1.7818]
[1778737951295,55.07,79946.44,0.0,-0.98879,1e-05,1.77962]
[1778737955324,55.07,79935.78,0.0,-0.98889,1e-05,1.76641]
[1778737956330,55.07,79930.24,0.0,-0.98894,1e-05,1.75958]
[1778737957338,55.07,79925.38,0.0,-0.98898,1e-05,1.75361]
[1778737958729,55.07,79925.55,0.0,-0.98898,1e-05,1.75381]
[1778737962377,55.07,79913.64,0.0,-0.98908,1e-05,1.73924]
[1778737963382,55.07,79897.54,0.0,-0.98922,1e-05,1.71968]
[1778737964389,55.07,79893.15,0.0,-0.98926,1e-05,1.71438]
[1778737965400,55.07,79896.51,0.0,-0.98923,1e-05,1.71844]
[1778737968799,55.07,79907.57,0.0,-0.98913,1e-05,1.73184]
[1778737970432,55.07,79908.99,0.0,-0.98912,1e-05,1.73357]
[1778737973453,55.07,79919.91,0.0,-0.98903,1e-05,1.7469]
[1778737974463,55.07,79920.81,0.0,-0.98902,1e-05,1.748]
[1778737978870,55.07,79927.41,0.0,-0.98896,1e-05,1.7561]
[1778737982517,55.07,79933.94,0.0,-0.9889,1e-05,1.76414]
[1778737983525,55.07,79929.71,0.0,-0.98894,1e-05,1.75893]
[1778737985538,55.07,79922.48,0.0,-0.989,1e-05,1.75005]
[1778737988939,55.07,79918.8,0.0,-0.98904,1e-05,1.74554]
[1778737994601,55.07,79914.26,0.0,-0.98908,1e-05,1.73999]
[1778737997622,55.07,79908.34,0.0,-0.98913,1e-05,1.73278]
[1778737999009,55.07,79906.81,0.0,-0.98914,1e-05,1.73092]
[1778738005678,55.07,79909.55,0.0,-0.98912,1e-05,1.73425]
[1778738009707,55.07,79904.14,0.0,-0.98916,1e-05,1.72768]
[1778738011721,55.07,79898.33,0.0,-0.98922,1e-05,1.71882]
[1778738016759,55.07,79901.78,0.0,-0.98919,1e-05,1.72299]
[1778738017763,55.07,79900.39,0.0,-0.98921,1e-05,1.72131]
[1778738022797,55.07,79897.13,0.0,-0.98923,1e-05,1.71737]
[1778738023804,55.07,79880.05,0.0,-0.98938,1e-05,1.69684]
[1778738024811,55.07,79879.17,0.0,-0.98939,1e-05,1.69578]
[1778738029846,55.07,79878.58,0.0,-0.98939,1e-05,1.69508]
[1778738034880,55.07,79880.18,0.0,-0.98938,1e-05,1.69699]
[1778738039916,55.07,79879.13,0.0,-0.98939,1e-05,1.69574]
[1778738044954,55.07,79875.99,0.0,-0.98941,1e-05,1.69199]
[1778738047975,55.07,79869.16,0.0,-0.98947,1e-05,1.68385]
[1778738048985,55.07,79861.46,0.0,-0.98954,1e-05,1.67472]
[1778738049989,55.07,79856.01,0.0,-0.98958,1e-05,1.66827]
[1778738054019,55.07,79848.77,0.0,-0.98964,1e-05,1.65975]
[1778738056040,55.07,79853.53,0.0,-0.9896,1e-05,1.66535]
[1778738060069,55.07,79858.8,0.0,-0.98956,1e-05,1.67157]
[1778738064098,55.07,79864.35,0.0,-0.98951,1e-05,1.67814]
[1778738069505,55.07,79861.69,0.0,-0.98953,1e-05,1.67499]
[1778738075173,55.07,79860.57,0.0,-0.98955,1e-05,1.67187]
[1778738078196,55.07,79854.22,0.0,-0.98961,1e-05,1.66438]
[1778738079576,55.07,79843.99,0.0,-0.98969,1e-05,1.65236]
[1778738085247,55.07,79837.12,0.0,-0.98975,1e-05,1.64433]
[1778738089646,55.07,79827.69,0.0,-0.98982,1e-05,1.63336]
[1778738092296,55.07,79826.21,0.0,-0.98984,1e-05,1.63164]
[1778738097331,55.07,79828.04,0.0,-0.98982,1e-05,1.63377]
[1778738099716,55.07,79818.24,0.0,-0.9899,1e-05,1.62243]
[1778738101365,55.07,79818.19,0.0,-0.9899,1e-05,1.62237]
[1778738106395,55.07,79803.89,0.0,-0.99002,1e-05,1.60593]
[1778738107403,55.07,79801.75,0.0,-0.99003,1e-05,1.60348]
[1778738109786,55.07,79811.28,0.0,-0.98996,1e-05,1.61441]
[1778738111432,55.07,79810.61,0.0,-0.98996,1e-05,1.61364]
[1778738116464,55.07,79809.23,0.0,-0.98997,1e-05,1.61205]
[1778738119855,55.07,79803.84,0.0,-0.99002,1e-05,1.60587]
[1778738121499,55.07,79794.77,0.0,-0.99009,1e-05,1.59552]
[1778738122506,55.07,79788.77,0.0,-0.99014,1e-05,1.5887]
[1778738123513,55.07,79788.1,0.0,-0.99014,1e-05,1.58794]
[1778738126536,55.07,79781.67,0.0,-0.99019,1e-05,1.58066]
[1778738127542,55.07,79773.73,0.0,-0.99026,1e-05,1.57171]
[1778738128549,55.07,79771.03,0.0,-0.99028,1e-05,1.56867]
[1778738130565,55.07,79768.44,0.0,-0.9903,1e-05,1.56576]
[1778738132579,55.07,79776.58,0.0,-0.99024,1e-05,1.5732]
[1778738133585,55.07,79782.41,0.0,-0.9902,1e-05,1.57977]
[1778738134592,55.07,79783.65,0.0,-0.99019,1e-05,1.58118]
[1778738140000,55.07,79785.47,0.0,-0.99017,1e-05,1.58323]
[1778738145672,55.07,79788.44,0.0,-0.99015,1e-05,1.5866]
[1778738150707,55.07,79788.41,0.0,-0.99015,1e-05,1.58657]
[1778738154739,55.07,79778.46,0.0,-0.99023,1e-05,1.57532]
[1778738155745,55.07,79775.21,0.0,-0.99025,1e-05,1.57166]
[1778738157759,55.07,79776.7,0.0,-0.99024,1e-05,1.57333]
[1778738160140,55.07,79785.25,0.0,-0.99018,1e-05,1.58299]
[1778738165814,55.07,79778.87,0.0,-0.99023,1e-05,1.57578]
[1778738170851,55.07,79779.55,0.0,-0.99022,1e-05,1.57655]
[1778738175886,55.07,79776.62,0.0,-0.99024,1e-05,1.57324]
[1778738180280,55.07,79774.19,0.0,-0.99026,1e-05,1.57051]
[1778738185959,55.07,79774.14,0.0,-0.99026,1e-05,1.57045]
[1778738190992,55.07,79770.79,0.0,-0.99029,1e-05,1.56669]
[1778738196028,55.07,79769.0,0.0,-0.99031,1e-05,1.56297]
[1778738201063,55.07,79765.33,0.0,-0.99034,1e-05,1.55887]
[1778738205090,55.07,79753.55,0.0,-0.99043,1e-05,1.54574]
[1778738206097,55.07,79746.11,0.0,-0.99049,1e-05,1.5375]
[1778738211133,55.07,79741.26,0.0,-0.99053,1e-05,1.53215]
[1778738215161,55.07,79749.87,0.0,-0.99046,1e-05,1.54166]
[1778738220197,55.07,79749.72,0.0,-0.99046,1e-05,1.5415]
[1778738225231,55.07,79749.09,0.0,-0.99047,1e-05,1.5408]
[1778738230266,55.07,79752.83,0.0,-0.99044,1e-05,1.54495]
[1778738235301,55.07,79750.21,0.0,-0.99046,1e-05,1.54204]
[1778738239329,55.07,79743.86,0.0,-0.99051,1e-05,1.53502]
[1778738244364,55.07,79746.22,0.0,-0.99049,1e-05,1.53762]
[1778738247385,55.07,79752.44,0.0,-0.99044,1e-05,1.54451]
[1778738252419,55.07,79752.77,0.0,-0.99045,1e-05,1.54318]
[1778738256448,55.07,79762.25,0.0,-0.99038,1e-05,1.55373]
[1778738257455,55.07,79762.69,0.0,-0.99037,1e-05,1.55422]
[1778738260850,55.07,79771.62,0.0,-0.9903,1e-05,1.5642]
[1778738262491,55.07,79776.18,0.0,-0.99027,1e-05,1.56932]
[1778738263498,55.07,79782.68,0.0,-0.99022,1e-05,1.57664]
[1778738264504,55.07,79783.91,0.0,-0.99021,1e-05,1.57803]
[1778738269542,55.07,79781.13,0.0,-0.99023,1e-05,1.57489]
[1778738274576,55.07,79782.57,0.0,-0.99022,1e-05,1.57652]
[1778738279611,55.07,79781.59,0.0,-0.99022,1e-05,1.57541]
[1778738284646,55.07,79785.09,0.0,-0.9902,1e-05,1.57936]
[1778738289684,55.07,79788.45,0.0,-0.99017,1e-05,1.58316]
[1778738294719,55.07,79794.49,0.0,-0.99012,1e-05,1.59001]
[1778738299754,55.07,79795.77,0.0,-0.99011,1e-05,1.59146]
[1778738304790,55.07,79798.7,0.0,-0.99009,1e-05,1.5948]
[1778738311206,55.07,79795.61,0.0,-0.99012,1e-05,1.58955]
[1778738313860,55.07,79802.91,0.0,-0.99007,1e-05,1.59786]
[1778738314868,55.07,79805.09,0.0,-0.99005,1e-05,1.60035]
[1778738319901,55.07,79808.37,0.0,-0.99002,1e-05,1.6041]
[1778738322922,55.07,79811.33,0.0,-0.99,1e-05,1.60749]
[1778738324937,55.07,79804.17,0.0,-0.99006,1e-05,1.5993]
[1778738327957,55.07,79795.74,0.0,-0.99012,1e-05,1.5897]
[1778738331351,55.07,79775.58,0.0,-0.99028,1e-05,1.56693]
[1778738332992,55.07,79768.72,0.0,-0.99034,1e-05,1.55925]
[1778738334000,55.07,79769.12,0.0,-0.99033,1e-05,1.55969]
[1778738339037,55.07,79772.51,0.0,-0.99031,1e-05,1.56349]
[1778738344075,55.07,79774.02,0.0,-0.99029,1e-05,1.56518]
[1778738345083,55.07,79779.34,0.0,-0.99025,1e-05,1.57116]
[1778738347096,55.07,79777.07,0.0,-0.99027,1e-05,1.56861]
[1778738348103,55.07,79782.98,0.0,-0.99022,1e-05,1.57526]
[1778738349110,55.07,79787.09,0.0,-0.99019,1e-05,1.5799]
[1778738352131,55.07,79790.39,0.0,-0.99017,1e-05,1.58363]
[1778738357166,55.07,79790.01,0.0,-0.99017,1e-05,1.5832]
[1778738366234,55.07,79788.7,0.0,-0.99018,1e-05,1.58172]
[1778738371264,55.07,79790.37,0.0,-0.99018,1e-05,1.58188]
[1778738378313,55.07,79789.8,0.0,-0.99018,1e-05,1.58124]
[1778738383348,55.07,79786.13,0.0,-0.99021,1e-05,1.57709]
[1778738387379,55.07,79780.27,0.0,-0.99026,1e-05,1.57049]
[1778738392414,55.07,79779.17,0.0,-0.99026,1e-05,1.56925]
[1778738397454,55.07,79778.34,0.0,-0.99027,1e-05,1.56832]
[1778738402491,55.07,79781.4,0.0,-0.99025,1e-05,1.57176]
[1778738407526,55.07,79786.91,0.0,-0.9902,1e-05,1.57797]
[1778738410547,55.07,79793.43,0.0,-0.99015,1e-05,1.58535]
[1778738413567,55.07,79798.17,0.0,-0.99011,1e-05,1.59073]
[1778738416588,55.07,79803.12,0.0,-0.99007,1e-05,1.59636]
[1778738417599,55.07,79808.28,0.0,-0.99003,1e-05,1.60225]
[1778738423637,55.07,79805.47,0.0,-0.99006,1e-05,1.59904]
[1778738428672,55.07,79802.86,0.0,-0.99008,1e-05,1.59607]
[1778738432056,55.07,79796.18,0.0,-0.99014,1e-05,1.58674]
[1778738435721,55.07,79793.86,0.0,-0.99016,1e-05,1.58411]
[1778738440756,55.07,79801.35,0.0,-0.9901,1e-05,1.59261]
[1778738442126,55.07,79800.94,0.0,-0.9901,1e-05,1.59215]
[1778738446799,55.07,79808.82,0.0,-0.99004,1e-05,1.60113]
[1778738450827,55.07,79815.25,0.0,-0.98999,1e-05,1.60849]
[1778738452196,55.07,79813.78,0.0,-0.99,1e-05,1.60681]
[1778738457876,55.07,79811.48,0.0,-0.99002,1e-05,1.60417]
[1778738459889,55.07,79816.57,0.0,-0.98998,1e-05,1.61001]
[1778738462268,55.07,79827.46,0.0,-0.98989,1e-05,1.62255]
[1778738463925,55.07,79828.9,0.0,-0.98988,1e-05,1.62421]
[1778738468958,55.07,79835.56,0.0,-0.98982,1e-05,1.63192]
[1778738469963,55.07,79829.01,0.0,-0.98988,1e-05,1.62434]
[1778738470971,55.07,79827.25,0.0,-0.98989,1e-05,1.6223]
[1778738476050,55.07,79827.76,0.0,-0.98989,1e-05,1.62289]
[1778738478039,55.07,79847.69,0.0,-0.98972,1e-05,1.64605]
[1778738479046,55.07,79846.61,0.0,-0.98973,1e-05,1.64479]
[1778738484081,55.07,79842.36,0.0,-0.98977,1e-05,1.63983]
[1778738489116,55.07,79841.43,0.0,-0.98978,1e-05,1.63875]
[1778738494152,55.07,79843.74,0.0,-0.98977,1e-05,1.63967]
[1778738499188,55.07,79845.3,0.0,-0.98976,1e-05,1.64149]
[1778738504225,55.07,79839.9,0.0,-0.9898,1e-05,1.6352]
[1778738509260,55.07,79843.35,0.0,-0.98977,1e-05,1.63921]
[1778738512281,55.07,79835.42,0.0,-0.98984,1e-05,1.63]
[1778738513288,55.07,79832.06,0.0,-0.98986,1e-05,1.62611]
[1778738519331,55.07,79830.19,0.0,-0.98988,1e-05,1.62394]
[1778738523378,55.07,79824.36,0.0,-0.98993,1e-05,1.61722]
[1778738526398,55.07,79814.72,0.0,-0.99,1e-05,1.60614]
[1778738527402,55.07,79809.03,0.0,-0.99005,1e-05,1.59963]
[1778738528410,55.07,79804.1,0.0,-0.99009,1e-05,1.59401]
[1778738530427,55.07,79802.69,0.0,-0.9901,1e-05,1.59241]
[1778738535462,55.07,79803.47,0.0,-0.99009,1e-05,1.59329]
[1778738537476,55.07,79797.36,0.0,-0.99014,1e-05,1.58635]
[1778738542514,55.07,79795.14,0.0,-0.99016,1e-05,1.58383]
[1778738548553,55.07,79791.43,0.0,-0.99019,1e-05,1.57964]
[1778738553588,55.07,79790.71,0.0,-0.9902,1e-05,1.5771]
[1778738558623,55.07,79786.37,0.0,-0.99024,1e-05,1.57221]
[1778738560638,55.07,79781.45,0.0,-0.99028,1e-05,1.56667]
[1778738565682,55.07,79783.35,0.0,-0.99026,1e-05,1.56881]
[1778738566680,55.07,79801.56,0.0,-0.99012,1e-05,1.58939]
[1778738568696,55.07,79807.21,0.0,-0.99007,1e-05,1.59582]
[1778738569702,55.07,79816.9,0.0,-0.99,1e-05,1.6069]
[1778738571716,55.07,79824.47,0.0,-0.98994,1e-05,1.61559]
[1778738575743,55.07,79829.78,0.0,-0.98989,1e-05,1.62171]
[1778738580781,55.07,79825.27,0.0,-0.98993,1e-05,1.61651]
[1778738583121,55.07,79835.77,0.0,-0.98984,1e-05,1.62864]
[1778738584806,55.07,79843.18,0.0,-0.98978,1e-05,1.63725]
[1778738585813,55.07,79846.09,0.0,-0.98976,1e-05,1.64064]
[1778738590849,55.07,79846.71,0.0,-0.98975,1e-05,1.64136]
[1778738596890,55.07,79843.91,0.0,-0.98978,1e-05,1.6381]
[1778738601925,55.07,79842.85,0.0,-0.98979,1e-05,1.63686]
[1778738603263,55.07,79832.69,0.0,-0.98987,1e-05,1.62508]
[1778738604946,55.07,79832.83,0.0,-0.98987,1e-05,1.62524]
[1778738609982,55.07,79833.42,0.0,-0.98986,1e-05,1.62592]
[1778738615016,55.07,79836.16,0.0,-0.98985,1e-05,1.62733]
[1778738620052,55.07,79827.8,0.0,-0.98992,1e-05,1.61768]
[1778738621058,55.07,79826.37,0.0,-0.98993,1e-05,1.61603]
[1778738626096,55.07,79832.9,0.0,-0.98988,1e-05,1.62356]
[1778738627103,55.07,79833.26,0.0,-0.98987,1e-05,1.62398]
[1778738630125,55.07,79838.31,0.0,-0.98983,1e-05,1.62983]
[1778738635160,55.07,79842.14,0.0,-0.9898,1e-05,1.63427]
[1778738640196,55.07,79846.01,0.0,-0.98977,1e-05,1.63877]
[1778738645242,55.07,79849.97,0.0,-0.98974,1e-05,1.64339]
[1778738650266,55.07,79852.3,0.0,-0.98972,1e-05,1.64611]
[1778738655301,55.07,79854.87,0.0,-0.9897,1e-05,1.64912]
[1778738659329,55.07,79857.65,0.0,-0.98968,1e-05,1.65238]
[1778738664365,55.07,79858.01,0.0,-0.98967,1e-05,1.6528]
[1778738669399,55.07,79858.07,0.0,-0.98967,1e-05,1.65287]
[1778738674435,55.07,79857.58,0.0,-0.98969,1e-05,1.65052]
[1778738679471,55.07,79850.54,0.0,-0.98974,1e-05,1.64228]
[1778738680477,55.07,79850.71,0.0,-0.98974,1e-05,1.64248]
[1778738685512,55.07,79849.39,0.0,-0.98975,1e-05,1.64094]
[1778738690546,55.07,79848.45,0.0,-0.98976,1e-05,1.63985]
[1778738695582,55.07,79847.99,0.0,-0.98977,1e-05,1.63931]
[1778738697596,55.07,79853.75,0.0,-0.98972,1e-05,1.64603]
[1778738702631,55.07,79853.22,0.0,-0.98972,1e-05,1.64541]
[1778738706663,55.07,79859.39,0.0,-0.98967,1e-05,1.65264]
[1778738711696,55.07,79860.61,0.0,-0.98966,1e-05,1.65407]
[1778738716731,55.07,79860.57,0.0,-0.98966,1e-05,1.65402]
[1778738719752,55.07,79865.0,0.0,-0.98963,1e-05,1.65923]
[1778738720759,55.07,79870.36,0.0,-0.98958,1e-05,1.66554]
[1778738725794,55.07,79874.48,0.0,-0.98955,1e-05,1.67041]
[1778738730829,55.07,79870.51,0.0,-0.98958,1e-05,1.66572]
[1778738732845,55.07,79877.67,0.0,-0.98953,1e-05,1.67239]
[1778738733850,55.07,79883.61,0.0,-0.98948,1e-05,1.67943]
[1778738738885,55.07,79887.99,0.0,-0.98944,1e-05,1.68464]
[1778738742914,55.07,79879.12,0.0,-0.98952,1e-05,1.67411]
[1778738744254,55.07,79871.63,0.0,-0.98958,1e-05,1.66525]
[1778738749962,55.07,79859.3,0.0,-0.98968,1e-05,1.65075]
[1778738752983,55.07,79858.99,0.0,-0.98969,1e-05,1.65039]
[1778738759025,55.07,79857.77,0.0,-0.9897,1e-05,1.64896]
[1778738764396,55.07,79859.56,0.0,-0.98968,1e-05,1.65106]
[1778738770103,55.07,79863.61,0.0,-0.98965,1e-05,1.65581]
[1778738773123,55.07,79871.4,0.0,-0.98958,1e-05,1.66498]
[1778738774466,55.07,79870.86,0.0,-0.98959,1e-05,1.66434]
[1778738780176,55.07,79869.9,0.0,-0.9896,1e-05,1.66321]
[1778738785208,55.07,79870.98,0.0,-0.98959,1e-05,1.66448]
[1778738788228,55.07,79879.0,0.0,-0.98952,1e-05,1.67396]
[1778738789236,55.07,79882.9,0.0,-0.98949,1e-05,1.67859]
[1778738791249,55.07,79887.38,0.0,-0.98946,1e-05,1.68211]
[1778738795277,55.07,79891.41,0.0,-0.98943,1e-05,1.68691]
[1778738800315,55.07,79894.92,0.0,-0.9894,1e-05,1.6911]
[1778738805348,55.07,79896.95,0.0,-0.98938,1e-05,1.69353]
[1778738810383,55.07,79899.17,0.0,-0.98936,1e-05,1.69619]
[1778738815419,55.07,79898.85,0.0,-0.98936,1e-05,1.69581]
[1778738816425,55.07,79893.71,0.0,-0.98941,1e-05,1.68966]
[1778738817432,55.07,79894.46,0.0,-0.9894,1e-05,1.69056]
[1778738822469,55.07,79889.19,0.0,-0.98944,1e-05,1.68427]
[1778738823474,55.07,79882.56,0.0,-0.9895,1e-05,1.67639]
[1778738824817,55.07,79880.79,0.0,-0.98952,1e-05,1.67429]
[1778738830523,55.07,79880.88,0.0,-0.98951,1e-05,1.6744]
[1778738835558,55.07,79880.74,0.0,-0.98952,1e-05,1.67423]
[1778738838579,55.07,79885.79,0.0,-0.98947,1e-05,1.68022]
[1778738843641,55.07,79899.62,0.0,-0.98936,1e-05,1.69673]
[1778738844959,55.07,79883.66,0.0,-0.98949,1e-05,1.67769]
[1778738846664,55.07,79879.47,0.0,-0.98953,1e-05,1.67273]
[1778738850690,55.07,79878.47,0.0,-0.98953,1e-05,1.67154]
[1778738855725,55.07,79874.36,0.0,-0.98958,1e-05,1.66489]
[1778738858746,55.07,79868.61,0.0,-0.98963,1e-05,1.65812]
[1778738863781,55.07,79871.61,0.0,-0.9896,1e-05,1.66165]
[1778738868818,55.07,79866.67,0.0,-0.98964,1e-05,1.65584]
[1778738869824,55.07,79861.05,0.0,-0.98969,1e-05,1.64924]
[1778738870831,55.07,79855.52,0.0,-0.98974,1e-05,1.64278]
[1778738871838,55.07,79853.95,0.0,-0.98975,1e-05,1.64094]
[1778738876874,55.07,79856.27,0.0,-0.98973,1e-05,1.64365]
[1778738877882,55.07,79863.97,0.0,-0.98967,1e-05,1.65267]
[1778738882918,55.07,79872.77,0.0,-0.98959,1e-05,1.66302]
[1778738887953,55.07,79869.68,0.0,-0.98962,1e-05,1.65938]
[1778738892988,55.07,79866.4,0.0,-0.98965,1e-05,1.65552]
[1778738898024,55.07,79859.72,0.0,-0.9897,1e-05,1.64769]
[1778738902054,55.07,79848.81,0.0,-0.98979,1e-05,1.63496]
[1778738907088,55.07,79850.07,0.0,-0.98978,1e-05,1.63642]
[1778738911115,55.07,79839.02,0.0,-0.98988,1e-05,1.62184]
[1778738912122,55.07,79839.26,0.0,-0.98988,1e-05,1.62212]
[1778738917159,55.07,79841.56,0.0,-0.98986,1e-05,1.62478]
[1778738920178,55.07,79843.49,0.0,-0.98984,1e-05,1.62702]
[1778738924207,55.07,79841.52,0.0,-0.98986,1e-05,1.62474]
[1778738929242,55.07,79841.61,0.0,-0.98986,1e-05,1.62484]
[1778738934298,55.07,79841.34,0.0,-0.98986,1e-05,1.62453]
[1778738935595,55.07,79835.24,0.0,-0.98991,1e-05,1.61748]
[1778738937298,55.07,79835.11,0.0,-0.98991,1e-05,1.61733]
[1778738941327,55.07,79829.5,0.0,-0.98996,1e-05,1.61087]
[1778738943340,55.07,79827.05,0.0,-0.98998,1e-05,1.60806]
[1778738948375,55.07,79825.71,0.0,-0.98999,1e-05,1.60652]
[1778738953411,55.07,79826.85,0.0,-0.98998,1e-05,1.60783]
[1778738955735,55.07,79827.28,0.0,-0.98998,1e-05,1.60832]
[1778738961468,55.07,79827.75,0.0,-0.98997,1e-05,1.60886]
[1778738966503,55.07,79825.08,0.0,-0.98999,1e-05,1.6058]
[1778738971538,55.07,79822.74,0.0,-0.99002,1e-05,1.60137]
[1778738973552,55.07,79829.13,0.0,-0.98997,1e-05,1.6087]
[1778738974559,55.07,79829.4,0.0,-0.98997,1e-05,1.60901]
[1778738979599,55.07,79829.17,0.0,-0.98997,1e-05,1.60874]
[1778738982618,55.07,79822.6,0.0,-0.99002,1e-05,1.60121]
[1778738983626,55.07,79823.64,0.0,-0.99002,1e-05,1.6024]
[1778738988662,55.07,79824.66,0.0,-0.99001,1e-05,1.60357]
[1778738993696,55.07,79826.22,0.0,-0.99,1e-05,1.60536]
[1778738998732,55.07,79825.84,0.0,-0.99,1e-05,1.60492]
[1778739003776,55.07,79828.17,0.0,-0.98998,1e-05,1.6076]
[1778739008813,55.07,79827.69,0.0,-0.98998,1e-05,1.60704]
[1778739013851,55.07,79826.66,0.0,-0.98999,1e-05,1.60586]
[1778739016162,55.07,79831.96,0.0,-0.98995,1e-05,1.61195]
[1778739016873,55.07,79831.96,0.0,-0.98995,1e-05,1.61195]
[1778739018886,55.07,79829.74,0.0,-0.98997,1e-05,1.6094]
[1778739021907,55.07,79835.27,0.0,-0.98992,1e-05,1.61576]
[1778739023921,55.07,79842.97,0.0,-0.98986,1e-05,1.62465]
[1778739028956,55.07,79844.11,0.0,-0.98985,1e-05,1.62597]
[1778739032986,55.07,79850.51,0.0,-0.98981,1e-05,1.63163]
[1778739035000,55.07,79851.13,0.0,-0.9898,1e-05,1.63235]
[1778739040036,55.07,79852.21,0.0,-0.98979,1e-05,1.63361]
[1778739045079,55.07,79852.71,0.0,-0.98979,1e-05,1.63419]
[1778739048099,55.07,79865.46,0.0,-0.98969,1e-05,1.64907]
[1778739053134,55.07,79871.13,0.0,-0.98964,1e-05,1.65572]
[1778739058169,55.07,79872.35,0.0,-0.98963,1e-05,1.65716]
[1778739063208,55.07,79874.78,0.0,-0.98961,1e-05,1.66002]
[1778739066227,55.07,79884.83,0.0,-0.98953,1e-05,1.67189]
[1778739067232,55.07,79886.87,0.0,-0.98951,1e-05,1.6743]
[1778739071261,55.07,79888.13,0.0,-0.9895,1e-05,1.6758]
[1778739076593,55.07,79892.7,0.0,-0.98946,1e-05,1.68123]
[1778739080325,55.07,79898.25,0.0,-0.98941,1e-05,1.68784]
[1778739085358,55.07,79896.95,0.0,-0.98942,1e-05,1.68629]
[1778739086665,55.07,79887.83,0.0,-0.9895,1e-05,1.67544]
[1778739088380,55.07,79886.78,0.0,-0.98951,1e-05,1.6742]
[1778739093415,55.07,79892.68,0.0,-0.98947,1e-05,1.6794]
[1778739094421,55.07,79894.55,0.0,-0.98945,1e-05,1.68163]
[1778739095428,55.07,79902.81,0.0,-0.98938,1e-05,1.69148]
[1778739096736,55.07,79903.27,0.0,-0.98938,1e-05,1.69203]
[1778739102477,55.07,79904.6,0.0,-0.98937,1e-05,1.69362]
[1778739107511,55.07,79908.4,0.0,-0.98934,1e-05,1.69817]
[1778739112547,55.07,79909.35,0.0,-0.98933,1e-05,1.69931]
[1778739117582,55.07,79907.7,0.0,-0.98934,1e-05,1.69734]
[1778739122617,55.07,79909.96,0.0,-0.98932,1e-05,1.70005]
[1778739128663,55.07,79911.9,0.0,-0.98931,1e-05,1.70238]
[1778739133694,55.07,79913.24,0.0,-0.9893,1e-05,1.70399]
[1778739138734,55.07,79912.79,0.0,-0.9893,1e-05,1.70345]
[1778739143765,55.07,79910.57,0.0,-0.98932,1e-05,1.70078]
[1778739144772,55.07,79903.97,0.0,-0.98937,1e-05,1.69287]
[1778739145778,55.07,79898.33,0.0,-0.98942,1e-05,1.68613]
[1778739146786,55.07,79891.88,0.0,-0.98948,1e-05,1.67845]
[1778739147792,55.07,79891.88,0.0,-0.98948,1e-05,1.67845]
[1778739152827,55.07,79889.08,0.0,-0.98951,1e-05,1.67333]
[1778739157863,55.07,79886.92,0.0,-0.98953,1e-05,1.67077]
[1778739161891,55.07,79879.0,0.0,-0.9896,1e-05,1.66141]
[1778739162898,55.07,79882.49,0.0,-0.98957,1e-05,1.66553]
[1778739168941,55.07,79881.15,0.0,-0.98958,1e-05,1.66395]
[1778739173977,55.07,79879.36,0.0,-0.98959,1e-05,1.66183]
[1778739179012,55.07,79877.01,0.0,-0.98961,1e-05,1.65907]
[1778739183039,55.07,79885.3,0.0,-0.98954,1e-05,1.66885]
[1778739185057,55.07,79888.94,0.0,-0.98951,1e-05,1.67316]
[1778739187070,55.07,79893.56,0.0,-0.98947,1e-05,1.67864]
[1778739192105,55.07,79891.38,0.0,-0.98949,1e-05,1.67606]
[1778739197142,55.07,79888.97,0.0,-0.98951,1e-05,1.6732]
[1778739202175,55.07,79886.86,0.0,-0.98953,1e-05,1.6707]
[1778739207210,55.07,79887.83,0.0,-0.98952,1e-05,1.67185]
[1778739213252,55.07,79886.73,0.0,-0.98954,1e-05,1.66875]
[1778739218287,55.07,79885.48,0.0,-0.98955,1e-05,1.66727]
[1778739221308,55.07,79869.48,0.0,-0.98969,1e-05,1.64844]
[1778739222316,55.07,79865.51,0.0,-0.98972,1e-05,1.64379]
[1778739225336,55.07,79864.33,0.0,-0.98973,1e-05,1.64241]
[1778739230371,55.07,79863.82,0.0,-0.98973,1e-05,1.64182]
[1778739235406,55.07,79863.79,0.0,-0.98973,1e-05,1.64178]
[1778739237727,55.07,79869.01,0.0,-0.98969,1e-05,1.64789]
[1778739239435,55.07,79870.03,0.0,-0.98968,1e-05,1.64908]
[1778739242463,55.07,79875.5,0.0,-0.98964,1e-05,1.6555]
[1778739244475,55.07,79875.94,0.0,-0.98963,1e-05,1.65602]
[1778739249510,55.07,79873.32,0.0,-0.98965,1e-05,1.65294]
[1778739254545,55.07,79873.63,0.0,-0.98965,1e-05,1.6533]
[1778739259579,55.07,79874.51,0.0,-0.98964,1e-05,1.65434]
[1778739264616,55.07,79873.14,0.0,-0.98965,1e-05,1.65273]
[1778739269651,55.07,79876.27,0.0,-0.98963,1e-05,1.65641]
[1778739273679,55.07,79881.36,0.0,-0.9896,1e-05,1.66061]
[1778739278714,55.07,79879.83,0.0,-0.98961,1e-05,1.65881]
[1778739283749,55.07,79875.64,0.0,-0.98965,1e-05,1.65388]
[1778739288785,55.07,79873.37,0.0,-0.98966,1e-05,1.65121]
[1778739293819,55.07,79870.82,0.0,-0.98968,1e-05,1.64822]
[1778739298854,55.07,79869.32,0.0,-0.9897,1e-05,1.64647]
[1778739303890,55.07,79871.26,0.0,-0.98968,1e-05,1.64874]
[1778739308219,55.07,79876.67,0.0,-0.98964,1e-05,1.65509]
[1778739313960,55.07,79873.01,0.0,-0.98967,1e-05,1.65079]
[1778739314967,55.07,79864.24,0.0,-0.98974,1e-05,1.64053]
[1778739315974,55.07,79853.85,0.0,-0.98982,1e-05,1.62844]
[1778739316981,55.07,79855.24,0.0,-0.98981,1e-05,1.63005]
[1778739322018,55.07,79854.41,0.0,-0.98982,1e-05,1.62909]
[1778739327053,55.07,79852.88,0.0,-0.98983,1e-05,1.62731]
[1778739330073,55.07,79849.7,0.0,-0.98986,1e-05,1.62363]
[1778739332089,55.07,79855.25,0.0,-0.98982,1e-05,1.6283]
[1778739337124,55.07,79854.49,0.0,-0.98983,1e-05,1.62741]
[1778739342159,55.07,79855.57,0.0,-0.98982,1e-05,1.62867]
[1778739347193,55.07,79848.42,0.0,-0.98988,1e-05,1.62039]
[1778739348500,55.07,79849.69,0.0,-0.98987,1e-05,1.62186]
[1778739354243,55.07,79847.06,0.0,-0.98989,1e-05,1.61882]
[1778739359277,55.07,79846.78,0.0,-0.98989,1e-05,1.61849]
[1778739364318,55.07,79841.34,0.0,-0.98994,1e-05,1.61222]
[1778739368345,55.07,79835.81,0.0,-0.98998,1e-05,1.60587]
[1778739369351,55.07,79813.17,0.0,-0.99016,1e-05,1.58006]
[1778739370357,55.07,79807.78,0.0,-0.99021,1e-05,1.57396]
[1778739371367,55.07,79804.96,0.0,-0.99023,1e-05,1.57078]
[1778739376400,55.07,79814.11,0.0,-0.99015,1e-05,1.58112]
[1778739377406,55.07,79815.69,0.0,-0.99014,1e-05,1.58291]
[1778739382442,55.07,79815.66,0.0,-0.99014,1e-05,1.58288]
[1778739387476,55.07,79818.85,0.0,-0.99012,1e-05,1.5865]
[1778739389492,55.07,79813.53,0.0,-0.99016,1e-05,1.58046]
[1778739394526,55.07,79814.02,0.0,-0.99017,1e-05,1.57929]
[1778739399562,55.07,79807.22,0.0,-0.99022,1e-05,1.5716]
[1778739401576,55.07,79804.31,0.0,-0.99024,1e-05,1.56832]
[1778739404596,55.07,79812.3,0.0,-0.99018,1e-05,1.57734]
[1778739406610,55.07,79813.34,0.0,-0.99017,1e-05,1.57852]
[1778739408938,55.07,79819.8,0.0,-0.99012,1e-05,1.58584]
[1778739411646,55.07,79819.39,0.0,-0.99012,1e-05,1.58538]
[1778739416680,55.07,79816.13,0.0,-0.99015,1e-05,1.58168]
[1778739421718,55.07,79813.9,0.0,-0.99017,1e-05,1.57915]
[1778739423733,55.07,79819.82,0.0,-0.99012,1e-05,1.58587]
[1778739429080,55.07,79823.71,0.0,-0.99009,1e-05,1.59029]
[1778739432795,55.07,79832.03,0.0,-0.99002,1e-05,1.59979]
[1778739435817,55.07,79823.61,0.0,-0.99009,1e-05,1.59018]
[1778739436823,55.07,79821.12,0.0,-0.99011,1e-05,1.58734]
[1778739439844,55.07,79818.12,0.0,-0.99013,1e-05,1.58394]
[1778739444879,55.07,79814.35,0.0,-0.99016,1e-05,1.57966]
[1778739449914,55.07,79815.51,0.0,-0.99015,1e-05,1.58098]
[1778739454950,55.07,79814.73,0.0,-0.99017,1e-05,1.57836]
[1778739456963,55.07,79820.33,0.0,-0.99013,1e-05,1.58471]
[1778739459984,55.07,79823.07,0.0,-0.9901,1e-05,1.58782]
[1778739465019,55.07,79824.96,0.0,-0.99009,1e-05,1.58997]
[1778739470054,55.07,79823.74,0.0,-0.9901,1e-05,1.58859]
[1778739475090,55.07,79824.85,0.0,-0.99009,1e-05,1.58985]
[1778739480124,55.07,79827.39,0.0,-0.99007,1e-05,1.59274]
[1778739485160,55.07,79825.41,0.0,-0.99009,1e-05,1.59049]
[1778739490195,55.07,79827.08,0.0,-0.99007,1e-05,1.59239]
[1778739495230,55.07,79830.73,0.0,-0.99004,1e-05,1.59655]
[1778739500265,55.07,79833.59,0.0,-0.99002,1e-05,1.59982]
[1778739505300,55.07,79835.64,0.0,-0.99,1e-05,1.60217]
[1778739509644,55.07,79829.99,0.0,-0.99005,1e-05,1.59571]
[1778739514364,55.07,79820.64,0.0,-0.99013,1e-05,1.58333]
[1778739515371,55.07,79817.56,0.0,-0.99016,1e-05,1.57983]
[1778739519714,55.07,79823.42,0.0,-0.99011,1e-05,1.58648]
[1778739520410,55.07,79823.42,0.0,-0.99011,1e-05,1.58648]
[1778739525445,55.07,79819.63,0.0,-0.99014,1e-05,1.58218]
[1778739529473,55.07,79813.37,0.0,-0.99019,1e-05,1.57509]
[1778739530479,55.07,79817.85,0.0,-0.99016,1e-05,1.58016]
[1778739531488,55.07,79820.33,0.0,-0.99014,1e-05,1.58297]
[1778739532494,55.07,79825.45,0.0,-0.9901,1e-05,1.58879]
[1778739533501,55.07,79826.71,0.0,-0.99009,1e-05,1.59023]
[1778739539544,55.07,79828.24,0.0,-0.99007,1e-05,1.59197]
[1778739544582,55.07,79826.18,0.0,-0.99009,1e-05,1.58962]
[1778739548606,55.07,79820.44,0.0,-0.99014,1e-05,1.5831]
[1778739551627,55.07,79815.76,0.0,-0.99017,1e-05,1.5778]
[1778739556664,55.07,79813.51,0.0,-0.99019,1e-05,1.57525]
[1778739561704,55.07,79811.86,0.0,-0.9902,1e-05,1.57339]
[1778739566733,55.07,79809.85,0.0,-0.99022,1e-05,1.57112]
[1778739571770,55.07,79812.98,0.0,-0.99021,1e-05,1.57292]
[1778739576804,55.07,79811.18,0.0,-0.99022,1e-05,1.57089]
[1778739581840,55.07,79812.91,0.0,-0.99021,1e-05,1.57285]
[1778739586876,55.07,79811.5,0.0,-0.99022,1e-05,1.57125]
[1778739591912,55.07,79813.42,0.0,-0.9902,1e-05,1.57342]
[1778739593926,55.07,79807.21,0.0,-0.99025,1e-05,1.56642]
[1778739595940,55.07,79806.64,0.0,-0.99026,1e-05,1.56578]
[1778739600278,55.07,79800.05,0.0,-0.99031,1e-05,1.55838]
[1778739603997,55.07,79806.43,0.0,-0.99026,1e-05,1.56554]
[1778739606011,55.07,79811.63,0.0,-0.99022,1e-05,1.5714]
[1778739608025,55.07,79812.88,0.0,-0.99021,1e-05,1.57281]
[1778739613062,55.07,79814.25,0.0,-0.9902,1e-05,1.57436]
[1778739617088,55.07,79820.93,0.0,-0.99014,1e-05,1.58192]
[1778739622123,55.07,79825.45,0.0,-0.99011,1e-05,1.58705]
[1778739627158,55.07,79826.16,0.0,-0.9901,1e-05,1.58786]
[1778739632193,55.07,79825.87,0.0,-0.99011,1e-05,1.58579]
[1778739637228,55.07,79822.04,0.0,-0.99014,1e-05,1.58145]
[1778739642263,55.07,79822.61,0.0,-0.99014,1e-05,1.58209]
[1778739647297,55.07,79819.7,0.0,-0.99016,1e-05,1.57879]
[1778739652334,55.07,79820.13,0.0,-0.99016,1e-05,1.57928]
[1778739657367,55.07,79818.4,0.0,-0.99017,1e-05,1.57732]
[1778739664420,55.07,79817.26,0.0,-0.99018,1e-05,1.57603]
[1778739669456,55.07,79812.92,0.0,-0.99022,1e-05,1.57113]
[1778739674491,55.07,79811.97,0.0,-0.99022,1e-05,1.57006]
[1778739677512,55.07,79818.29,0.0,-0.99017,1e-05,1.5772]
[1778739678519,55.07,79819.12,0.0,-0.99017,1e-05,1.57814]
[1778739680844,55.07,79824.34,0.0,-0.99013,1e-05,1.58406]
[1778739685568,55.07,79827.57,0.0,-0.9901,1e-05,1.58773]
[1778739690603,55.07,79831.53,0.0,-0.99007,1e-05,1.59224]
[1778739695638,55.07,79839.28,0.0,-0.99002,1e-05,1.59935]
[1778739698659,55.07,79840.89,0.0,-0.99,1e-05,1.60119]
[1778739702692,55.07,79845.3,0.0,-0.98997,1e-05,1.60625]
[1778739707726,55.07,79847.18,0.0,-0.98995,1e-05,1.60841]
[1778739710747,55.07,79840.55,0.0,-0.99001,1e-05,1.6008]
[1778739716789,55.07,79842.16,0.0,-0.98999,1e-05,1.60264]
[1778739721823,55.07,79843.5,0.0,-0.98998,1e-05,1.60418]
[1778739726865,55.07,79846.39,0.0,-0.98996,1e-05,1.6075]
[1778739731899,55.07,79846.31,0.0,-0.98996,1e-05,1.60741]
[1778739737942,55.07,79846.66,0.0,-0.98996,1e-05,1.60781]
[1778739742978,55.07,79844.98,0.0,-0.98997,1e-05,1.60588]
[1778739748022,55.07,79845.9,0.0,-0.98996,1e-05,1.60694]
[1778739751334,55.07,79851.48,0.0,-0.98993,1e-05,1.6116]
[1778739753052,55.07,79851.47,0.0,-0.98993,1e-05,1.61159]
[1778739758087,55.07,79850.09,0.0,-0.98994,1e-05,1.61]
[1778739763122,55.07,79849.68,0.0,-0.98994,1e-05,1.60953]
[1778739768157,55.07,79851.58,0.0,-0.98993,1e-05,1.61171]
[1778739773191,55.07,79850.51,0.0,-0.98994,1e-05,1.61048]
[1778739779234,55.07,79849.99,0.0,-0.98994,1e-05,1.60988]
[1778739781545,55.07,79842.05,0.0,-0.99001,1e-05,1.60077]
[1778739782255,55.07,79842.05,0.0,-0.99001,1e-05,1.60077]
[1778739784269,55.07,79847.22,0.0,-0.98996,1e-05,1.6067]
[1778739789304,55.07,79844.35,0.0,-0.98999,1e-05,1.6034]
[1778739791614,55.07,79839.33,0.0,-0.99003,1e-05,1.59765]
[1778739793333,55.07,79838.27,0.0,-0.99004,1e-05,1.59644]
[1778739798368,55.07,79840.0,0.0,-0.99002,1e-05,1.59842]
[1778739803403,55.07,79843.79,0.0,-0.98999,1e-05,1.60276]
[1778739806424,55.07,79848.88,0.0,-0.98995,1e-05,1.60861]
[1778739811755,55.07,79849.25,0.0,-0.98996,1e-05,1.60728]
[1778739817501,55.07,79846.25,0.0,-0.98998,1e-05,1.60383]
[1778739822536,55.07,79845.93,0.0,-0.98998,1e-05,1.60346]
[1778739827571,55.07,79845.99,0.0,-0.98998,1e-05,1.60353]
[1778739832606,55.07,79847.62,0.0,-0.98997,1e-05,1.6054]
[1778739834619,55.07,79853.42,0.0,-0.98992,1e-05,1.61207]
[1778739839655,55.07,79851.93,0.0,-0.98994,1e-05,1.61036]
[1778739844693,55.07,79850.37,0.0,-0.98995,1e-05,1.60856]
[1778739852035,55.07,79847.19,0.0,-0.98997,1e-05,1.60491]
[1778739857785,55.07,79848.45,0.0,-0.98996,1e-05,1.60636]
[1778739863827,55.07,79847.91,0.0,-0.98997,1e-05,1.60574]
[1778739867854,55.07,79842.8,0.0,-0.99001,1e-05,1.59988]
[1778739872890,55.07,79843.41,0.0,-0.99002,1e-05,1.59883]
[1778739877926,55.07,79842.47,0.0,-0.99002,1e-05,1.59775]
[1778739882961,55.07,79837.61,0.0,-0.99006,1e-05,1.5922]
[1778739887996,55.07,79838.5,0.0,-0.99005,1e-05,1.59321]
[1778739893031,55.07,79836.57,0.0,-0.99007,1e-05,1.59101]
[1778739894038,55.07,79826.95,0.0,-0.99015,1e-05,1.58007]
[1778739895045,55.07,79824.9,0.0,-0.99016,1e-05,1.57775]
[1778739898066,55.07,79820.82,0.0,-0.9902,1e-05,1.57314]
[1778739903102,55.07,79825.55,0.0,-0.99016,1e-05,1.57849]
[1778739904110,55.07,79826.78,0.0,-0.99015,1e-05,1.57988]
[1778739906124,55.07,79833.36,0.0,-0.9901,1e-05,1.58736]
[1778739907133,55.07,79834.68,0.0,-0.99009,1e-05,1.58886]
[1778739909147,55.07,79840.21,0.0,-0.99004,1e-05,1.59517]
[1778739912457,55.07,79842.44,0.0,-0.99002,1e-05,1.59772]
[1778739919215,55.07,79846.21,0.0,-0.98999,1e-05,1.60203]
[1778739924250,55.07,79846.26,0.0,-0.98999,1e-05,1.60209]
[1778739925258,55.07,79836.25,0.0,-0.99007,1e-05,1.59065]
[1778739926265,55.07,79831.85,0.0,-0.99011,1e-05,1.58564]
[1778739928279,55.07,79823.68,0.0,-0.99017,1e-05,1.57637]
[1778739930294,55.07,79820.12,0.0,-0.9902,1e-05,1.57235]
[1778739934324,55.07,79813.63,0.0,-0.99026,1e-05,1.56331]
[1778739936339,55.07,79811.21,0.0,-0.99028,1e-05,1.56059]
[1778739941373,55.07,79808.54,0.0,-0.9903,1e-05,1.55759]
[1778739946409,55.07,79806.76,0.0,-0.99032,1e-05,1.5556]
[1778739951444,55.07,79802.33,0.0,-0.99035,1e-05,1.55064]
[1778739956479,55.07,79798.79,0.0,-0.99038,1e-05,1.54669]
[1778739961514,55.07,79797.84,0.0,-0.99039,1e-05,1.54564]
[1778739966549,55.07,79799.48,0.0,-0.99037,1e-05,1.54746]
[1778739971584,55.07,79800.25,0.0,-0.99037,1e-05,1.54832]
[1778739976618,55.07,79799.81,0.0,-0.99037,1e-05,1.54783]
[1778739981654,55.07,79799.51,0.0,-0.99037,1e-05,1.5475]
[1778739987696,55.07,79796.35,0.0,-0.9904,1e-05,1.54398]
[1778739993017,55.07,79794.34,0.0,-0.99042,1e-05,1.54003]
[1778739998777,55.07,79790.96,0.0,-0.99045,1e-05,1.53628]
[1778740003811,55.07,79794.14,0.0,-0.99043,1e-05,1.53981]
[1778740008847,55.07,79791.18,0.0,-0.99045,1e-05,1.53653]
[1778740013882,55.07,79787.87,0.0,-0.99047,1e-05,1.53286]
[1778740018916,55.07,79787.6,0.0,-0.99048,1e-05,1.53256]
[1778740023229,55.07,79793.64,0.0,-0.99043,1e-05,1.53926]
[1778740024958,55.07,79801.23,0.0,-0.99037,1e-05,1.5477]
[1778740025966,55.07,79800.65,0.0,-0.99038,1e-05,1.54706]
[1778740030999,55.07,79799.44,0.0,-0.99038,1e-05,1.54571]
[1778740036041,55.07,79795.71,0.0,-0.99041,1e-05,1.54156]
[1778740039059,55.07,79790.31,0.0,-0.99046,1e-05,1.53556]
[1778740042079,55.07,79797.94,0.0,-0.9904,1e-05,1.54404]
[1778740043087,55.07,79798.18,0.0,-0.99039,1e-05,1.5443]
[1778740051143,55.07,79798.6,0.0,-0.9904,1e-05,1.54306]
[1778740056178,55.07,79797.21,0.0,-0.99041,1e-05,1.54152]
[1778740061213,55.07,79798.02,0.0,-0.99041,1e-05,1.54242]
[1778740066251,55.07,79798.11,0.0,-0.99041,1e-05,1.54252]
[1778740071286,55.07,79798.15,0.0,-0.9904,1e-05,1.54256]
[1778740076322,55.07,79794.31,0.0,-0.99043,1e-05,1.5383]
[1778740078336,55.07,79798.19,0.0,-0.9904,1e-05,1.54261]
[1778740079343,55.07,79797.86,0.0,-0.99041,1e-05,1.54224]
[1778740084378,55.07,79798.45,0.0,-0.9904,1e-05,1.5429]
[1778740089413,55.07,79800.45,0.0,-0.99039,1e-05,1.54512]
[1778740094449,55.07,79798.91,0.0,-0.9904,1e-05,1.54341]
[1778740099485,55.07,79795.04,0.0,-0.99043,1e-05,1.53911]
[1778740104520,55.07,79796.87,0.0,-0.99041,1e-05,1.54114]
[1778740111569,55.07,79801.27,0.0,-0.99039,1e-05,1.54433]
[1778740116605,55.07,79802.37,0.0,-0.99038,1e-05,1.54555]
[1778740119637,55.07,79808.81,0.0,-0.99033,1e-05,1.55274]
[1778740121640,55.07,79810.14,0.0,-0.99032,1e-05,1.55423]
[1778740126674,55.07,79810.92,0.0,-0.99032,1e-05,1.5551]
[1778740131709,55.07,79809.77,0.0,-0.99032,1e-05,1.55382]
[1778740137751,55.07,79808.89,0.0,-0.99033,1e-05,1.55283]
[1778740142799,55.07,79808.32,0.0,-0.99034,1e-05,1.55219]
[1778740147822,55.07,79807.66,0.0,-0.99034,1e-05,1.55146]
[1778740154142,55.07,79809.89,0.0,-0.99032,1e-05,1.55395]
[1778740160914,55.07,79812.87,0.0,-0.9903,1e-05,1.55729]
[1778740167962,55.07,79815.64,0.0,-0.99028,1e-05,1.5604]
[1778740172998,55.07,79811.51,0.0,-0.99032,1e-05,1.55405]
[1778740175011,55.07,79809.73,0.0,-0.99034,1e-05,1.55205]
[1778740180049,55.07,79801.98,0.0,-0.9904,1e-05,1.54341]
[1778740185082,55.07,79800.43,0.0,-0.99041,1e-05,1.54168]
[1778740190116,55.07,79797.08,0.0,-0.99043,1e-05,1.53796]
[1778740194423,55.07,79789.49,0.0,-0.99049,1e-05,1.52955]
[1778740200186,55.07,79787.4,0.0,-0.99051,1e-05,1.52725]
[1778740204214,55.07,79794.78,0.0,-0.99045,1e-05,1.53541]
[1778740205221,55.07,79797.9,0.0,-0.99043,1e-05,1.53887]
[1778740209249,55.07,79791.67,0.0,-0.99048,1e-05,1.53196]
[1778740210259,55.07,79786.6,0.0,-0.99051,1e-05,1.52636]
[1778740211266,55.07,79783.72,0.0,-0.99054,1e-05,1.52319]
[1778740216299,55.07,79782.47,0.0,-0.99055,1e-05,1.52181]
[1778740221335,55.07,79781.51,0.0,-0.99055,1e-05,1.52076]
[1778740226368,55.07,79777.62,0.0,-0.99058,1e-05,1.51648]
[1778740231404,55.07,79781.63,0.0,-0.99056,1e-05,1.5192]
[1778740236439,55.07,79780.76,0.0,-0.99057,1e-05,1.51824]
[1778740241476,55.07,79781.92,0.0,-0.99056,1e-05,1.51951]
[1778740246511,55.07,79781.17,0.0,-0.99057,1e-05,1.51869]
[1778740251546,55.07,79789.18,0.0,-0.99051,1e-05,1.52751]
[1778740256582,55.07,79789.36,0.0,-0.9905,1e-05,1.52771]
[1778740261618,55.07,79795.96,0.0,-0.99045,1e-05,1.53501]
[1778740266653,55.07,79794.32,0.0,-0.99047,1e-05,1.5332]
[1778740269674,55.07,79788.62,0.0,-0.99051,1e-05,1.5269]
[1778740271688,55.07,79779.14,0.0,-0.99058,1e-05,1.51646]
[1778740272699,55.07,79771.67,0.0,-0.99064,1e-05,1.50828]
[1778740273703,55.07,79765.11,0.0,-0.99069,1e-05,1.50112]
[1778740274986,55.07,79761.1,0.0,-0.99072,1e-05,1.49676]
[1778740278737,55.07,79766.76,0.0,-0.99068,1e-05,1.50292]
[1778740283772,55.07,79767.04,0.0,-0.99067,1e-05,1.50323]
[1778740288807,55.07,79767.59,0.0,-0.99067,1e-05,1.50383]
[1778740293842,55.07,79766.76,0.0,-0.99069,1e-05,1.50124]
[1778740298877,55.07,79763.2,0.0,-0.99071,1e-05,1.49737]
[1778740303917,55.07,79759.16,0.0,-0.99074,1e-05,1.49299]
[1778740309003,55.07,79757.4,0.0,-0.99076,1e-05,1.49108]
[1778740314038,55.07,79750.22,0.0,-0.99081,1e-05,1.48332]
[1778740315268,55.07,79758.07,0.0,-0.99075,1e-05,1.4918]
[1778740316051,55.07,79758.07,0.0,-0.99075,1e-05,1.4918]
[1778740319072,55.07,79761.53,0.0,-0.99073,1e-05,1.49556]
[1778740323101,55.07,79769.82,0.0,-0.99066,1e-05,1.50458]
[1778740329145,55.07,79770.25,0.0,-0.99066,1e-05,1.50505]
[1778740334181,55.07,79767.42,0.0,-0.99068,1e-05,1.50196]
[1778740339216,55.07,79763.59,0.0,-0.99071,1e-05,1.49779]
[1778740340223,55.07,79757.75,0.0,-0.99076,1e-05,1.49146]
[1778740341230,55.07,79756.82,0.0,-0.99076,1e-05,1.49045]
[1778740345486,55.07,79750.61,0.0,-0.99081,1e-05,1.48374]
[1778740347285,55.07,79748.95,0.0,-0.99082,1e-05,1.48195]
[1778740349294,55.07,79754.93,0.0,-0.99078,1e-05,1.48841]
[1778740351308,55.07,79753.88,0.0,-0.99079,1e-05,1.4856]
[1778740353327,55.07,79749.24,0.0,-0.99083,1e-05,1.4806]
[1778740355556,55.07,79757.2,0.0,-0.99077,1e-05,1.48919]
[1778740358357,55.07,79756.4,0.0,-0.99078,1e-05,1.48833]
[1778740360371,55.07,79744.73,0.0,-0.99086,1e-05,1.47575]
[1778740361378,55.07,79745.17,0.0,-0.99086,1e-05,1.47622]
[1778740366423,55.07,79745.17,0.0,-0.99086,1e-05,1.47622]
[1778740371451,55.07,79739.76,0.0,-0.9909,1e-05,1.47042]
[1778740373466,55.07,79735.98,0.0,-0.99093,1e-05,1.46638]
[1778740376487,55.07,79741.14,0.0,-0.99089,1e-05,1.4719]
[1778740381522,55.07,79741.04,0.0,-0.99089,1e-05,1.47179]
[1778740383538,55.07,79747.32,0.0,-0.99084,1e-05,1.47853]
[1778740388580,55.07,79747.72,0.0,-0.99084,1e-05,1.47896]
[1778740393615,55.07,79746.8,0.0,-0.99085,1e-05,1.47798]
[1778740398649,55.07,79750.6,0.0,-0.99082,1e-05,1.48207]
[1778740403685,55.07,79749.51,0.0,-0.99083,1e-05,1.48089]
[1778740407717,55.07,79744.0,0.0,-0.99087,1e-05,1.47497]
[1778740412749,55.07,79740.31,0.0,-0.99091,1e-05,1.46936]
[1778740417783,55.07,79748.13,0.0,-0.99085,1e-05,1.47775]
[1778740419797,55.07,79750.8,0.0,-0.99083,1e-05,1.48062]
[1778740424832,55.07,79750.82,0.0,-0.99083,1e-05,1.48064]
[1778740429867,55.07,79751.81,0.0,-0.99082,1e-05,1.48171]
[1778740434902,55.07,79750.08,0.0,-0.99083,1e-05,1.47984]
[1778740438930,55.07,79743.3,0.0,-0.99088,1e-05,1.47256]
[1778740443965,55.07,79750.38,0.0,-0.99083,1e-05,1.48017]
[1778740449000,55.07,79745.89,0.0,-0.99087,1e-05,1.47486]
[1778740454035,55.05,79746.99,0.0,-0.99088,1e-05,1.47364]
[1778740456258,55.05,79740.32,0.0,-0.99093,1e-05,1.46554]
[1778740458063,55.04,79742.44,0.0,-0.99092,1e-05,1.46688]
[1778740463098,55.03,79741.8,0.0,-0.99094,1e-05,1.46388]
[1778740468133,55.01,79741.57,0.0,-0.99096,1e-05,1.46135]
[1778740473168,55.0,79738.87,0.0,-0.99101,1e-05,1.45459]
[1778740478203,54.98,79738.63,0.0,-0.99103,1e-05,1.45214]
[1778740483238,54.97,79739.37,0.0,-0.99103,1e-05,1.45079]
[1778740488273,54.95,79739.5,0.0,-0.99105,1e-05,1.44882]
[1778740493309,54.94,79738.65,0.0,-0.99107,1e-05,1.44586]
[1778740498345,54.92,79737.79,0.0,-0.99109,1e-05,1.44289]
[1778740503379,54.91,79735.34,0.0,-0.99112,1e-05,1.43829]
[1778740508414,54.9,79732.26,0.0,-0.99116,1e-05,1.43307]
[1778740513451,54.89,79741.95,0.0,-0.9911,1e-05,1.44135]
[1778740514456,54.88,79740.58,0.0,-0.99111,1e-05,1.4395]
[1778740519491,54.87,79740.74,0.0,-0.99113,1e-05,1.43768]
[1778740524526,54.86,79746.61,0.0,-0.9911,1e-05,1.44192]
[1778740525534,54.85,79745.58,0.0,-0.99111,1e-05,1.44043]
[1778740530569,54.84,79748.8,0.0,-0.9911,1e-05,1.44186]
[1778740535607,54.83,79751.17,0.0,-0.99111,1e-05,1.44076]
[1778740540641,54.81,79749.23,0.0,-0.99113,1e-05,1.43675]
[1778740545676,54.8,79755.03,0.0,-0.9911,1e-05,1.44093]
[1778740550711,54.79,79757.22,0.0,-0.9911,1e-05,1.44129]
[1778740555746,54.78,79752.46,0.0,-0.99115,1e-05,1.43434]
[1778740560784,54.76,79751.12,0.0,-0.99117,1e-05,1.43107]
[1778740563804,54.76,79759.11,0.0,-0.99112,1e-05,1.43839]
[1778740565820,54.75,79759.39,0.0,-0.99113,1e-05,1.43793]
[1778740567832,54.75,79767.88,0.0,-0.99107,1e-05,1.44616]
[1778740572867,54.73,79768.21,0.0,-0.99108,1e-05,1.44454]
[1778740577904,54.72,79767.11,0.0,-0.99111,1e-05,1.44104]
[1778740582937,54.7,79766.31,0.0,-0.99112,1e-05,1.43828]
[1778740587973,54.69,79766.07,0.0,-0.99114,1e-05,1.43613]
[1778740593008,54.68,79765.57,0.0,-0.99117,1e-05,1.4321]
[1778740598043,54.67,79766.3,0.0,-0.99117,1e-05,1.43103]
[1778740603080,54.65,79766.96,0.0,-0.99118,1e-05,1.4299]
[1778740610130,54.64,79765.38,0.0,-0.99121,1e-05,1.42571]
[1778740615162,54.63,79765.26,0.0,-0.99122,1e-05,1.42381]
[1778740621204,54.61,79764.29,0.0,-0.99125,1e-05,1.42069]
[1778740626238,54.6,79764.31,0.0,-0.99126,1e-05,1.41898]
[1778740631274,54.59,79762.92,0.0,-0.99128,1e-05,1.41582]
[1778740636309,54.58,79762.96,0.0,-0.99129,1e-05,1.41418]
[1778740642351,54.56,79763.63,0.0,-0.9913,1e-05,1.41288]
[1778740647593,54.55,79763.66,0.0,-0.99131,1e-05,1.41126]
[1778740650407,54.55,79756.05,0.0,-0.99137,1e-05,1.40235]
[1778740651414,54.54,79755.22,0.0,-0.99139,1e-05,1.39957]
[1778740656449,54.53,79754.96,0.0,-0.9914,1e-05,1.39778]
[1778740661484,54.52,79752.91,0.0,-0.99143,1e-05,1.39417]
[1778740666519,54.51,79758.71,0.0,-0.9914,1e-05,1.39872]
[1778740667733,54.51,79764.36,0.0,-0.99136,1e-05,1.40429]
[1778740668534,54.51,79764.36,0.0,-0.99136,1e-05,1.40398]
[1778740673569,54.5,79767.05,0.0,-0.99135,1e-05,1.40522]
[1778740674576,54.5,79773.25,0.0,-0.99131,1e-05,1.41138]
[1778740675583,54.5,79775.05,0.0,-0.9913,1e-05,1.41293]
[1778740677817,54.49,79780.22,0.0,-0.99127,1e-05,1.41769]
[1778740679614,54.49,79783.42,0.0,-0.99125,1e-05,1.42038]
[1778740682635,54.48,79784.55,0.0,-0.99125,1e-05,1.42053]
[1778740684649,54.47,79791.84,0.0,-0.9912,1e-05,1.42751]
[1778740685658,54.47,79792.81,0.0,-0.9912,1e-05,1.42817]
[1778740690691,54.46,79793.14,0.0,-0.99121,1e-05,1.4267]
[1778740693711,54.45,79787.52,0.0,-0.99125,1e-05,1.4197]
[1778740698747,54.44,79788.42,0.0,-0.99126,1e-05,1.41891]
[1778740703782,54.43,79788.91,0.0,-0.99127,1e-05,1.41771]
[1778740709824,54.42,79788.44,0.0,-0.99129,1e-05,1.41519]
[1778740714859,54.4,79787.91,0.0,-0.99131,1e-05,1.41136]
[1778740719896,54.39,79793.01,0.0,-0.99129,1e-05,1.41507]
[1778740723925,54.38,79794.77,0.0,-0.99128,1e-05,1.41557]
[1778740727952,54.38,79797.43,0.0,-0.99127,1e-05,1.417]
[1778740732987,54.36,79795.4,0.0,-0.9913,1e-05,1.41315]
[1778740738022,54.35,79793.65,0.0,-0.99133,1e-05,1.40927]
[1778740743061,54.34,79793.02,0.0,-0.99134,1e-05,1.40693]
[1778740748308,54.33,79791.63,0.0,-0.99137,1e-05,1.4038]
[1778740754138,54.31,79790.95,0.0,-0.99138,1e-05,1.4011]
[1778740759174,54.3,79786.22,0.0,-0.99143,1e-05,1.39454]
[1778740764209,54.29,79786.92,0.0,-0.99144,1e-05,1.39369]
[1778740767230,54.29,79780.95,0.0,-0.99148,1e-05,1.38657]
[1778740770251,54.28,79779.04,0.0,-0.9915,1e-05,1.38371]
[1778740775285,54.27,79787.32,0.0,-0.99146,1e-05,1.38925]
[1778740776293,54.27,79786.99,0.0,-0.99147,1e-05,1.38861]
[1778740781328,54.26,79792.26,0.0,-0.99144,1e-05,1.39262]
[1778740786363,54.25,79791.21,0.0,-0.99146,1e-05,1.39005]
[1778740791398,54.24,79789.38,0.0,-0.99148,1e-05,1.38667]
[1778740796433,54.23,79789.33,0.0,-0.99149,1e-05,1.38517]
[1778740801468,54.22,79792.78,0.0,-0.99148,1e-05,1.38731]
[1778740807511,54.21,79791.97,0.0,-0.9915,1e-05,1.38473]
[1778740812545,54.2,79792.7,0.0,-0.9915,1e-05,1.38406]
[1778740817580,54.19,79797.63,0.0,-0.99148,1e-05,1.38773]
[1778740822615,54.18,79798.87,0.0,-0.99148,1e-05,1.38757]
[1778740827656,54.17,79805.21,0.0,-0.99144,1e-05,1.3927]
[1778740832691,54.16,79804.58,0.0,-0.99147,1e-05,1.38897]
[1778740837728,54.15,79801.22,0.0,-0.9915,1e-05,1.38406]
[1778740842767,54.14,79798.7,0.0,-0.99153,1e-05,1.38009]
[1778740847801,54.13,79795.31,0.0,-0.99156,1e-05,1.37526]
[1778740849014,54.13,79805.86,0.0,-0.99149,1e-05,1.38591]
[1778740850821,54.13,79811.04,0.0,-0.99146,1e-05,1.39075]
[1778740852834,54.12,79831.15,0.0,-0.99131,1e-05,1.41123]
[1778740853843,54.12,79834.52,0.0,-0.99129,1e-05,1.41446]
[1778740859087,54.11,79839.11,0.0,-0.99127,1e-05,1.41766]
[1778740861896,54.1,79845.76,0.0,-0.99123,1e-05,1.42369]
[1778740866942,54.09,79846.03,0.0,-0.99124,1e-05,1.42225]
[1778740867948,54.09,79851.65,0.0,-0.9912,1e-05,1.42788]
[1778740869156,54.09,79847.64,0.0,-0.99123,1e-05,1.42326]
[1778740874997,54.07,79844.86,0.0,-0.99127,1e-05,1.41825]
[1778740880035,54.06,79845.95,0.0,-0.99127,1e-05,1.41773]
[1778740885068,54.05,79847.38,0.0,-0.99127,1e-05,1.41759]
[1778740890103,54.04,79847.09,0.0,-0.99129,1e-05,1.41566]
[1778740894132,54.03,79853.15,0.0,-0.99126,1e-05,1.41917]
[1778740896145,54.03,79853.83,0.0,-0.99126,1e-05,1.41924]
[1778740901179,54.02,79853.68,0.0,-0.99127,1e-05,1.41744]
[1778740906221,54.0,79854.24,0.0,-0.99128,1e-05,1.41608]
[1778740912259,53.99,79853.25,0.0,-0.9913,1e-05,1.41313]
[1778740917292,53.98,79853.96,0.0,-0.99131,1e-05,1.41231]
[1778740922327,53.97,79853.09,0.0,-0.99133,1e-05,1.40985]
[1778740927363,53.96,79852.13,0.0,-0.99134,1e-05,1.40731]
[1778740933404,53.95,79853.22,0.0,-0.99135,1e-05,1.40665]
[1778740938439,53.94,79851.43,0.0,-0.99137,1e-05,1.40329]
[1778740943475,53.93,79851.2,0.0,-0.99138,1e-05,1.40158]
[1778740946495,53.92,79842.66,0.0,-0.99145,1e-05,1.39176]
[1778740947502,53.92,79838.83,0.0,-0.99148,1e-05,1.38749]
[1778740950523,53.91,79835.0,0.0,-0.99151,1e-05,1.38271]
[1778740955558,53.91,79832.35,0.0,-0.99155,1e-05,1.37708]
[1778740958579,53.9,79819.07,0.0,-0.99165,1e-05,1.36262]
[1778740959787,53.9,79816.73,0.0,-0.99167,1e-05,1.35999]
[1778740966636,53.89,79818.38,0.0,-0.99167,1e-05,1.36012]
[1778740973684,53.88,79822.26,0.0,-0.99165,1e-05,1.36254]
[1778740977712,53.87,79830.49,0.0,-0.9916,1e-05,1.37011]
[1778740978719,53.87,79836.39,0.0,-0.99156,1e-05,1.37598]
[1778740979928,53.87,79838.5,0.0,-0.99155,1e-05,1.37792]
[1778740983758,53.86,79847.24,0.0,-0.99149,1e-05,1.38602]
[1778740984765,53.86,79846.96,0.0,-0.99149,1e-05,1.38547]
[1778740989998,53.85,79850.7,0.0,-0.99148,1e-05,1.38809]
[1778740995842,53.84,79849.38,0.0,-0.9915,1e-05,1.38518]
[1778740997856,53.84,79848.49,0.0,-0.99151,1e-05,1.38375]
[1778741003898,53.83,79844.42,0.0,-0.99155,1e-05,1.37809]
[1778741008933,53.82,79846.31,0.0,-0.99154,1e-05,1.37891]
[1778741010143,53.82,79853.9,0.0,-0.99149,1e-05,1.38658]
[1778741011954,53.82,79854.71,0.0,-0.99149,1e-05,1.38536]
[1778741016989,53.81,79852.64,0.0,-0.99152,1e-05,1.38204]
[1778741022027,53.8,79853.47,0.0,-0.99152,1e-05,1.38176]
[1778741027065,53.79,79853.29,0.0,-0.99153,1e-05,1.38046]
[1778741034114,53.78,79850.57,0.0,-0.99156,1e-05,1.37612]
[1778741040356,53.77,79851.17,0.0,-0.99156,1e-05,1.37528]
[1778741046198,53.77,79853.09,0.0,-0.99156,1e-05,1.37625]
[1778741051233,53.76,79853.49,0.0,-0.99156,1e-05,1.37564]
[1778741057275,53.75,79854.34,0.0,-0.99156,1e-05,1.37531]
[1778741063317,53.74,79851.57,0.0,-0.99159,1e-05,1.37124]
[1778741067345,53.74,79844.63,0.0,-0.99165,1e-05,1.36328]
[1778741072379,53.73,79844.64,0.0,-0.99166,1e-05,1.36054]
[1778741077415,53.72,79839.78,0.0,-0.99171,1e-05,1.35456]
[1778741079430,53.72,79846.25,0.0,-0.99166,1e-05,1.36079]
[1778741084464,53.71,79842.66,0.0,-0.9917,1e-05,1.35608]
[1778741089500,53.71,79845.54,0.0,-0.99168,1e-05,1.35799]
[1778741094535,53.7,79846.54,0.0,-0.99168,1e-05,1.35801]
[1778741099569,53.69,79847.09,0.0,-0.99169,1e-05,1.35758]
[1778741104604,53.69,79848.78,0.0,-0.99168,1e-05,1.35834]
[1778741109644,53.68,79830.9,0.0,-0.99181,1e-05,1.33909]
[1778741110850,53.68,79829.16,0.0,-0.99183,1e-05,1.33716]
[1778741116693,53.67,79828.81,0.0,-0.99183,1e-05,1.33588]
[1778741121728,53.67,79832.86,0.0,-0.99181,1e-05,1.33921]
[1778741124750,53.66,79837.67,0.0,-0.99178,1e-05,1.34362]
[1778741129785,53.66,79840.8,0.0,-0.99177,1e-05,1.34595]
[1778741133814,53.65,79847.69,0.0,-0.99173,1e-05,1.35074]
[1778741138848,53.65,79848.9,0.0,-0.99173,1e-05,1.35108]
[1778741143883,53.64,79850.1,0.0,-0.99173,1e-05,1.35142]
[1778741148918,53.63,79850.72,0.0,-0.99173,1e-05,1.35118]
[1778741151130,53.63,79839.37,0.0,-0.99181,1e-05,1.33923]
[1778741151940,53.63,79839.37,0.0,-0.99181,1e-05,1.33907]
[1778741153953,53.63,79845.72,0.0,-0.99177,1e-05,1.34525]
[1778741158992,53.62,79847.32,0.0,-0.99176,1e-05,1.34608]
[1778741164027,53.62,79850.26,0.0,-0.99175,1e-05,1.34829]
[1778741169062,53.61,79850.83,0.0,-0.99175,1e-05,1.34808]
[1778741174097,53.61,79855.84,0.0,-0.99172,1e-05,1.35243]
[1778741179132,53.6,79855.78,0.0,-0.99173,1e-05,1.35155]
[1778741184167,53.6,79859.54,0.0,-0.99171,1e-05,1.3546]
[1778741186180,53.59,79866.38,0.0,-0.99166,1e-05,1.36131]
[1778741188196,53.59,79866.93,0.0,-0.99166,1e-05,1.36151]
[1778741193230,53.59,79860.16,0.0,-0.99172,1e-05,1.35207]
[1778741198272,53.58,79857.55,0.0,-0.99175,1e-05,1.34854]
[1778741199278,53.58,79849.31,0.0,-0.99181,1e-05,1.33995]
[1778741200286,53.58,79846.03,0.0,-0.99183,1e-05,1.33646]
[1778741205320,53.57,79841.26,0.0,-0.99187,1e-05,1.33089]
[1778741210355,53.57,79837.36,0.0,-0.9919,1e-05,1.32624]
[1778741214383,53.56,79843.8,0.0,-0.99186,1e-05,1.3322]
[1778741216397,53.56,79842.76,0.0,-0.99187,1e-05,1.33083]
[1778741221434,53.56,79836.85,0.0,-0.99191,1e-05,1.32408]
[1778741226470,53.55,79838.47,0.0,-0.99191,1e-05,1.32498]
[1778741231503,53.55,79840.88,0.0,-0.9919,1e-05,1.32669]
[1778741236539,53.54,79841.7,0.0,-0.9919,1e-05,1.32681]
[1778741239558,53.54,79846.72,0.0,-0.99186,1e-05,1.33149]
[1778741241574,53.54,79849.05,0.0,-0.99185,1e-05,1.33343]
[1778741246608,53.53,79845.7,0.0,-0.99188,1e-05,1.32933]
[1778741251844,53.53,79838.98,0.0,-0.99194,1e-05,1.32033]
[1778741253657,53.52,79837.47,0.0,-0.99195,1e-05,1.31857]
[1778741258694,53.52,79839.4,0.0,-0.99194,1e-05,1.31996]
[1778741263730,53.52,79840.3,0.0,-0.99194,1e-05,1.32031]
[1778741267757,53.51,79834.76,0.0,-0.99198,1e-05,1.31431]
[1778741271986,53.51,79829.66,0.0,-0.99202,1e-05,1.30879]
[1778741277832,53.51,79825.87,0.0,-0.99205,1e-05,1.30441]
[1778741282057,53.5,79820.87,0.0,-0.99208,1e-05,1.29903]
[1778741284879,53.5,79812.35,0.0,-0.99214,1e-05,1.29027]
[1778741286893,53.5,79801.3,0.0,-0.99222,1e-05,1.27919]
[1778741287900,53.5,79798.15,0.0,-0.99224,1e-05,1.27603]
[1778741292935,53.5,79796.63,0.0,-0.99225,1e-05,1.27424]
[1778741297970,53.5,79795.89,0.0,-0.99226,1e-05,1.27323]
[1778741300992,53.5,79790.19,0.0,-0.9923,1e-05,1.2675]
[1778741306026,53.49,79789.53,0.0,-0.99231,1e-05,1.26662]
[1778741311061,53.49,79786.97,0.0,-0.99233,1e-05,1.2624]
[1778741312270,53.49,79803.24,0.0,-0.99222,1e-05,1.27827]
[1778741313075,53.49,79803.24,0.0,-0.99223,1e-05,1.27821]
[1778741314082,53.49,79804.33,0.0,-0.99222,1e-05,1.27922]
[1778741319117,53.49,79802.53,0.0,-0.99223,1e-05,1.2771]
[1778741324153,53.49,79803.44,0.0,-0.99223,1e-05,1.27765]
[1778741329189,53.48,79804.23,0.0,-0.99223,1e-05,1.27807]
[1778741334222,53.48,79799.84,0.0,-0.99226,1e-05,1.27342]
[1778741339260,53.48,79800.04,0.0,-0.99226,1e-05,1.27328]
[1778741344297,53.48,79801.58,0.0,-0.99225,1e-05,1.27446]
[1778741346310,53.48,79807.35,0.0,-0.99221,1e-05,1.27999]
[1778741351345,53.47,79808.34,0.0,-0.99221,1e-05,1.2806]
[1778741356379,53.47,79807.01,0.0,-0.99222,1e-05,1.27897]
[1778741360406,53.47,79812.95,0.0,-0.99218,1e-05,1.28458]
[1778741365442,53.47,79817.69,0.0,-0.99215,1e-05,1.28893]
[1778741370477,53.46,79819.98,0.0,-0.99214,1e-05,1.29087]
[1778741375512,53.46,79822.54,0.0,-0.99213,1e-05,1.29158]
[1778741380547,53.46,79827.14,0.0,-0.9921,1e-05,1.29585]
[1778741385582,53.46,79809.87,0.0,-0.99222,1e-05,1.27847]
[1778741386589,53.46,79805.03,0.0,-0.99226,1e-05,1.27369]
[1778741388603,53.46,79801.26,0.0,-0.99228,1e-05,1.26996]
[1778741393638,53.46,79797.2,0.0,-0.99231,1e-05,1.26591]
[1778741398673,53.46,79788.68,0.0,-0.99236,1e-05,1.25756]
[1778741399682,53.46,79783.5,0.0,-0.9924,1e-05,1.25254]
[1778741400688,53.46,79786.05,0.0,-0.99238,1e-05,1.25501]
[1778741402701,53.46,79789.97,0.0,-0.99236,1e-05,1.25881]
[1778741404715,53.46,79796.67,0.0,-0.99231,1e-05,1.26531]
[1778741405723,53.46,79799.48,0.0,-0.99229,1e-05,1.26803]
[1778741406729,53.46,79799.92,0.0,-0.99229,1e-05,1.26841]
[1778741411767,53.45,79796.01,0.0,-0.99232,1e-05,1.26445]
[1778741416803,53.45,79800.41,0.0,-0.99229,1e-05,1.26858]
[1778741418817,53.45,79807.21,0.0,-0.99225,1e-05,1.27516]
[1778741421842,53.45,79801.41,0.0,-0.99228,1e-05,1.26938]
[1778741423041,53.45,79796.65,0.0,-0.99232,1e-05,1.26465]
[1778741424864,53.45,79795.37,0.0,-0.99233,1e-05,1.26338]
[1778741431912,53.45,79792.75,0.0,-0.99235,1e-05,1.25913]
[1778741436949,53.45,79791.58,0.0,-0.99236,1e-05,1.25788]
[1778741439970,53.45,79796.65,0.0,-0.99233,1e-05,1.26273]
[1778741445009,53.45,79797.6,0.0,-0.99232,1e-05,1.2635]
[1778741451047,53.45,79799.79,0.0,-0.99231,1e-05,1.26544]
[1778741455075,53.45,79794.6,0.0,-0.99235,1e-05,1.26025]
[1778741459103,53.44,79788.5,0.0,-0.99239,1e-05,1.25424]
[1778741463321,53.44,79797.34,0.0,-0.99233,1e-05,1.26276]
[1778741464137,53.44,79797.34,0.0,-0.99233,1e-05,1.26273]
[1778741470180,53.44,79795.87,0.0,-0.99234,1e-05,1.26111]
[1778741475217,53.44,79794.69,0.0,-0.99235,1e-05,1.25981]
[1778741480250,53.44,79798.99,0.0,-0.99232,1e-05,1.26385]
[1778741481258,53.44,79799.23,0.0,-0.99232,1e-05,1.26404]
[1778741487300,53.44,79797.85,0.0,-0.99233,1e-05,1.26246]
[1778741492344,53.44,79796.31,0.0,-0.99235,1e-05,1.25927]
[1778741496370,53.44,79794.41,0.0,-0.99236,1e-05,1.25725]
[1778741497377,53.44,79794.83,0.0,-0.99236,1e-05,1.25763]
[1778741502410,53.43,79794.52,0.0,-0.99237,1e-05,1.25716]
[1778741507446,53.43,79793.24,0.0,-0.99237,1e-05,1.25575]
[1778741512481,53.43,79792.05,0.0,-0.99238,1e-05,1.25444]
[1778741517516,53.43,79789.66,0.0,-0.9924,1e-05,1.25198]
[1778741522555,53.43,79788.07,0.0,-0.99241,1e-05,1.25032]
[1778741523745,53.43,79779.65,0.0,-0.99247,1e-05,1.24218]
[1778741525575,53.43,79775.59,0.0,-0.99249,1e-05,1.23825]
[1778741527589,53.43,79774.77,0.0,-0.9925,1e-05,1.23747]
[1778741532624,53.43,79781.68,0.0,-0.99245,1e-05,1.2441]
[1778741534639,53.43,79783.37,0.0,-0.99244,1e-05,1.2457]
[1778741541687,53.43,79783.87,0.0,-0.99244,1e-05,1.24611]
[1778741546722,53.43,79784.18,0.0,-0.99244,1e-05,1.24635]
[1778741552764,53.43,79784.57,0.0,-0.99245,1e-05,1.24518]
[1778741554779,53.43,79779.56,0.0,-0.99248,1e-05,1.24034]
[1778741556792,53.43,79777.07,0.0,-0.99249,1e-05,1.23795]
[1778741561827,53.43,79778.01,0.0,-0.99249,1e-05,1.23885]
[1778741570894,53.43,79782.46,0.0,-0.99246,1e-05,1.24313]
[1778741576931,53.43,79787.24,0.0,-0.99243,1e-05,1.24772]
[1778741581966,53.43,79788.36,0.0,-0.99242,1e-05,1.24878]
[1778741587002,53.43,79789.41,0.0,-0.99241,1e-05,1.24978]
[1778741592039,53.43,79785.34,0.0,-0.99244,1e-05,1.24584]
[1778741597075,53.43,79783.96,0.0,-0.99245,1e-05,1.24451]
[1778741602108,53.43,79784.76,0.0,-0.99244,1e-05,1.24528]
[1778741609158,53.43,79787.17,0.0,-0.99243,1e-05,1.2476]
[1778741614380,53.43,79788.18,0.0,-0.99243,1e-05,1.2471]
[1778741620274,53.43,79789.19,0.0,-0.99242,1e-05,1.24807]
[1778741626316,53.43,79789.59,0.0,-0.99242,1e-05,1.24846]
[1778741631351,53.43,79790.66,0.0,-0.99241,1e-05,1.24949]
[1778741639407,53.43,79789.87,0.0,-0.99242,1e-05,1.24873]
[1778741644590,53.43,79790.74,0.0,-0.99241,1e-05,1.24957]
[1778741652504,53.43,79791.07,0.0,-0.99241,1e-05,1.24989]
[1778741658543,53.43,79791.7,0.0,-0.99241,1e-05,1.2505]
[1778741663578,53.43,79788.91,0.0,-0.99243,1e-05,1.2478]
[1778741668614,53.43,79789.07,0.0,-0.99243,1e-05,1.24795]
[1778741673648,53.43,79792.94,0.0,-0.99241,1e-05,1.25021]
[1778741678683,53.43,79794.63,0.0,-0.9924,1e-05,1.25185]
[1778741683718,53.43,79792.31,0.0,-0.99241,1e-05,1.2496]
[1778741688753,53.43,79790.98,0.0,-0.99242,1e-05,1.24832]
[1778741693788,53.43,79789.56,0.0,-0.99243,1e-05,1.24695]
[1778741698826,53.43,79791.91,0.0,-0.99242,1e-05,1.24922]
[1778741703862,53.43,79793.16,0.0,-0.99241,1e-05,1.25042]
[1778741708897,53.43,79794.24,0.0,-0.9924,1e-05,1.25144]
[1778741715089,53.43,79796.49,0.0,-0.99239,1e-05,1.25358]
[1778741720981,53.43,79792.45,0.0,-0.99241,1e-05,1.24962]
[1778741726016,53.43,79790.37,0.0,-0.99243,1e-05,1.24757]
[1778741731051,53.43,79786.85,0.0,-0.99246,1e-05,1.24268]
[1778741736085,53.43,79788.76,0.0,-0.99245,1e-05,1.24452]
[1778741741134,53.43,79787.97,0.0,-0.99245,1e-05,1.24376]
[1778741746168,53.43,79792.22,0.0,-0.99242,1e-05,1.24785]
[1778741751203,53.43,79793.27,0.0,-0.99242,1e-05,1.24887]
[1778741756238,53.43,79792.93,0.0,-0.99242,1e-05,1.24854]
[1778741761273,53.43,79793.25,0.0,-0.99242,1e-05,1.24885]
[1778741766308,53.43,79789.08,0.0,-0.99244,1e-05,1.24482]
[1778741771343,53.43,79789.47,0.0,-0.99244,1e-05,1.2452]
[1778741777385,53.43,79789.83,0.0,-0.99244,1e-05,1.24555]
[1778741782420,53.43,79789.52,0.0,-0.99244,1e-05,1.24525]
[1778741787455,53.43,79790.84,0.0,-0.99243,1e-05,1.24652]
[1778741792490,53.43,79790.31,0.0,-0.99244,1e-05,1.24453]
[1778741797525,53.43,79790.11,0.0,-0.99245,1e-05,1.24434]
[1778741802561,53.43,79791.3,0.0,-0.99244,1e-05,1.24548]
[1778741807596,53.43,79791.35,0.0,-0.99244,1e-05,1.24553]
[1778741812632,53.43,79789.69,0.0,-0.99245,1e-05,1.24393]
[1778741817667,53.43,79791.14,0.0,-0.99244,1e-05,1.24533]
[1778741822702,53.43,79791.41,0.0,-0.99244,1e-05,1.24559]
[1778741827737,53.43,79791.37,0.0,-0.99244,1e-05,1.24555]
[1778741832772,53.43,79791.14,0.0,-0.99244,1e-05,1.24533]
[1778741837808,53.43,79790.22,0.0,-0.99245,1e-05,1.24444]
[1778741842842,53.43,79790.47,0.0,-0.99244,1e-05,1.24468]
[1778741847876,53.43,79791.92,0.0,-0.99243,1e-05,1.24608]
[1778741853918,53.43,79790.46,0.0,-0.99245,1e-05,1.24319]
[1778741858953,53.43,79789.41,0.0,-0.99246,1e-05,1.24218]
[1778741863990,53.43,79789.85,0.0,-0.99246,1e-05,1.24261]
[1778741869025,53.43,79791.34,0.0,-0.99245,1e-05,1.24404]
[1778741874061,53.43,79791.7,0.0,-0.99244,1e-05,1.24439]
[1778741879095,53.43,79792.46,0.0,-0.99244,1e-05,1.24512]
[1778741884130,53.43,79792.46,0.0,-0.99244,1e-05,1.24512]
[1778741889165,53.43,79791.81,0.0,-0.99244,1e-05,1.24449]
[1778741893194,53.43,79774.31,0.0,-0.99256,1e-05,1.22772]
[1778741894200,53.43,79770.57,0.0,-0.99258,1e-05,1.22416]
[1778741899235,53.43,79766.79,0.0,-0.99261,1e-05,1.22058]
[1778741901250,53.43,79771.9,0.0,-0.99257,1e-05,1.22543]
[1778741906284,53.43,79776.68,0.0,-0.99254,1e-05,1.22998]
[1778741911319,53.43,79776.3,0.0,-0.99255,1e-05,1.22815]
[1778741916354,53.43,79776.61,0.0,-0.99255,1e-05,1.22845]
[1778741920382,53.43,79781.77,0.0,-0.99252,1e-05,1.23338]
[1778741926566,53.43,79782.91,0.0,-0.99251,1e-05,1.23447]
[1778741932466,53.43,79789.1,0.0,-0.99247,1e-05,1.24041]
[1778741941528,53.43,79791.44,0.0,-0.99245,1e-05,1.24266]
[1778741946706,53.43,79790.68,0.0,-0.99246,1e-05,1.24193]
[1778741952606,53.43,79790.39,0.0,-0.99246,1e-05,1.24165]
[1778741957641,53.43,79791.72,0.0,-0.99245,1e-05,1.24293]
[1778741962676,53.43,79790.77,0.0,-0.99246,1e-05,1.24201]
[1778741967711,53.43,79791.03,0.0,-0.99246,1e-05,1.24226]
[1778741972745,53.43,79791.16,0.0,-0.99247,1e-05,1.24091]
[1778741977780,53.43,79790.7,0.0,-0.99247,1e-05,1.24047]
[1778741982816,53.43,79780.18,0.0,-0.99254,1e-05,1.23039]
[1778741983828,53.43,79775.01,0.0,-0.99257,1e-05,1.22546]
[1778741986986,53.43,79769.5,0.0,-0.99261,1e-05,1.22022]
[1778741989865,53.43,79764.39,0.0,-0.99264,1e-05,1.21539]
[1778741995907,53.43,79759.46,0.0,-0.99267,1e-05,1.21073]
[1778742000942,53.43,79763.85,0.0,-0.99264,1e-05,1.21488]
[1778742003966,53.43,79757.31,0.0,-0.99268,1e-05,1.20871]
[1778742005014,53.43,79747.66,0.0,-0.99274,1e-05,1.19965]
[1778742006000,53.43,79742.88,0.0,-0.99277,1e-05,1.19519]
[1778742007144,53.43,79752.77,0.0,-0.99271,1e-05,1.20444]
[1778742008016,53.43,79752.77,0.0,-0.99271,1e-05,1.20444]
[1778742009023,53.43,79758.1,0.0,-0.99268,1e-05,1.20945]
[1778742010033,53.43,79762.56,0.0,-0.99265,1e-05,1.21366]
[1778742012044,53.43,79768.91,0.0,-0.99261,1e-05,1.21967]
[1778742014058,53.43,79774.49,0.0,-0.99257,1e-05,1.22496]
[1778742016073,53.43,79779.75,0.0,-0.99254,1e-05,1.22998]
[1778742021109,53.43,79784.64,0.0,-0.99251,1e-05,1.23465]
[1778742026148,53.43,79788.8,0.0,-0.99248,1e-05,1.23864]
[1778742031178,53.43,79791.12,0.0,-0.99247,1e-05,1.23939]
[1778742036214,53.43,79793.26,0.0,-0.99246,1e-05,1.24145]
[1778742041247,53.43,79794.05,0.0,-0.99246,1e-05,1.24221]
[1778742045277,53.43,79799.44,0.0,-0.99242,1e-05,1.24741]
[1778742051319,53.43,79801.4,0.0,-0.99241,1e-05,1.2493]
[1778742056352,53.43,79805.06,0.0,-0.99238,1e-05,1.25285]
[1778742061389,53.43,79801.96,0.0,-0.9924,1e-05,1.24984]
[1778742066424,53.43,79800.71,0.0,-0.99241,1e-05,1.24863]
[1778742068439,53.43,79806.67,0.0,-0.99237,1e-05,1.2544]
[1778742069449,53.43,79810.02,0.0,-0.99235,1e-05,1.25763]
[1778742074481,53.43,79810.82,0.0,-0.99235,1e-05,1.2583]
[1778742079517,53.42,79810.45,0.0,-0.99235,1e-05,1.25784]
[1778742084551,53.42,79809.13,0.0,-0.99236,1e-05,1.25646]
[1778742089586,53.42,79809.82,0.0,-0.99235,1e-05,1.25705]
[1778742096635,53.42,79810.38,0.0,-0.99236,1e-05,1.25598]
[1778742101669,53.42,79809.1,0.0,-0.99237,1e-05,1.25466]
[1778742104692,53.42,79816.15,0.0,-0.99232,1e-05,1.26147]
[1778742106708,53.42,79819.72,0.0,-0.9923,1e-05,1.2649]
[1778742109726,53.42,79826.39,0.0,-0.99226,1e-05,1.27134]
[1778742111741,53.42,79818.46,0.0,-0.99231,1e-05,1.26351]
[1778742112748,53.42,79805.87,0.0,-0.99239,1e-05,1.25124]
[1778742113755,53.42,79795.88,0.0,-0.99246,1e-05,1.24159]
[1778742114761,53.42,79795.83,0.0,-0.99246,1e-05,1.24155]
[1778742119821,53.42,79792.11,0.0,-0.99248,1e-05,1.23797]
[1778742121825,53.42,79777.57,0.0,-0.99258,1e-05,1.22408]
[1778742122832,53.42,79781.08,0.0,-0.99255,1e-05,1.22742]
[1778742124843,53.42,79785.98,0.0,-0.99252,1e-05,1.2321]
[1778742129879,53.42,79795.61,0.0,-0.99246,1e-05,1.24134]
[1778742134915,53.42,79802.03,0.0,-0.99242,1e-05,1.24753]
[1778742136929,53.42,79803.57,0.0,-0.99241,1e-05,1.24901]
[1778742141963,53.42,79798.6,0.0,-0.99244,1e-05,1.2442]
[1778742146999,53.42,79796.58,0.0,-0.99245,1e-05,1.24226]
[1778742150020,53.42,79785.52,0.0,-0.99253,1e-05,1.23165]
[1778742151028,53.42,79782.5,0.0,-0.99255,1e-05,1.22729]
[1778742152034,53.42,79789.2,0.0,-0.99251,1e-05,1.2337]
[1778742153041,53.42,79790.78,0.0,-0.9925,1e-05,1.23521]
[1778742158198,53.42,79793.76,0.0,-0.99248,1e-05,1.23807]
[1778742164118,53.42,79794.69,0.0,-0.99247,1e-05,1.23896]
[1778742169153,53.42,79794.81,0.0,-0.99247,1e-05,1.23908]
[1778742174188,53.42,79795.41,0.0,-0.99247,1e-05,1.23965]
[1778742179223,53.42,79796.93,0.0,-0.99246,1e-05,1.24111]
[1778742184265,53.42,79800.78,0.0,-0.99243,1e-05,1.24482]
[1778742185269,53.42,79791.29,0.0,-0.9925,1e-05,1.2357]
[1778742186275,53.42,79788.15,0.0,-0.99252,1e-05,1.23269]
[1778742189295,53.42,79786.76,0.0,-0.99253,1e-05,1.23136]
[1778742192321,53.42,79779.47,0.0,-0.99257,1e-05,1.22441]
[1778742193328,53.42,79770.85,0.0,-0.99263,1e-05,1.21623]
[1778742194335,53.42,79769.52,0.0,-0.99264,1e-05,1.21497]
[1778742199371,53.42,79774.24,0.0,-0.99261,1e-05,1.21944]
[1778742204409,53.42,79775.84,0.0,-0.9926,1e-05,1.22096]
[1778742207428,53.42,79775.1,0.0,-0.9926,1e-05,1.22026]
[1778742208560,53.42,79767.75,0.0,-0.99265,1e-05,1.2133]
[1778742214479,53.42,79766.22,0.0,-0.99267,1e-05,1.2104]
[1778742219513,53.42,79762.73,0.0,-0.99269,1e-05,1.20711]
[1778742221527,53.42,79759.35,0.0,-0.99271,1e-05,1.20394]
[1778742226562,53.42,79756.26,0.0,-0.99273,1e-05,1.20104]
[1778742229583,53.42,79748.78,0.0,-0.99278,1e-05,1.19405]
[1778742231597,53.42,79746.49,0.0,-0.99279,1e-05,1.19192]
[1778742234618,53.42,79741.02,0.0,-0.99283,1e-05,1.18683]
[1778742239654,53.42,79741.82,0.0,-0.99282,1e-05,1.18758]
[1778742244689,53.42,79740.98,0.0,-0.99283,1e-05,1.1868]
[1778742249723,53.42,79738.34,0.0,-0.99284,1e-05,1.18435]
[1778742254759,53.42,79733.86,0.0,-0.99287,1e-05,1.18021]
[1778742256785,53.42,79727.68,0.0,-0.99291,1e-05,1.17451]
[1778742257779,53.42,79716.58,0.0,-0.99298,1e-05,1.16434]
[1778742258919,53.42,79710.36,0.0,-0.99302,1e-05,1.15867]
[1778742259794,53.42,79710.06,0.0,-0.99302,1e-05,1.1584]
[1778742264829,53.42,79706.88,0.0,-0.99304,1e-05,1.15551]
[1778742265836,53.42,79701.63,0.0,-0.99307,1e-05,1.15075]
[1778742266844,53.42,79700.16,0.0,-0.99308,1e-05,1.14943]
[1778742269864,53.42,79705.12,0.0,-0.99305,1e-05,1.15391]
[1778742271878,53.42,79700.01,0.0,-0.99309,1e-05,1.14789]
[1778742276913,53.42,79702.08,0.0,-0.99307,1e-05,1.14976]
[1778742281948,53.42,79696.49,0.0,-0.99311,1e-05,1.14472]
[1778742283962,53.42,79688.32,0.0,-0.99316,1e-05,1.13738]
[1778742285977,53.42,79683.75,0.0,-0.99318,1e-05,1.13329]
[1778742291011,53.42,79680.99,0.0,-0.9932,1e-05,1.13083]
[1778742293025,53.42,79680.67,0.0,-0.9932,1e-05,1.13054]
[1778742296046,53.42,79693.24,0.0,-0.99313,1e-05,1.14179]
[1778742297054,53.42,79696.43,0.0,-0.99311,1e-05,1.14466]
[1778742300077,53.42,79700.81,0.0,-0.99308,1e-05,1.14861]
[1778742302088,53.42,79710.82,0.0,-0.99302,1e-05,1.15768]
[1778742303096,53.42,79714.38,0.0,-0.993,1e-05,1.16092]
[1778742308135,53.42,79712.72,0.0,-0.99301,1e-05,1.15941]
[1778742313177,53.42,79716.2,0.0,-0.99299,1e-05,1.16258]
[1778742314184,53.42,79720.03,0.0,-0.99296,1e-05,1.16608]
[1778742318212,53.42,79718.88,0.0,-0.99297,1e-05,1.16503]
[1778742323247,53.42,79716.47,0.0,-0.99299,1e-05,1.16283]
[1778742328282,53.42,79719.18,0.0,-0.99297,1e-05,1.1653]
[1778742333317,53.42,79716.88,0.0,-0.99299,1e-05,1.16179]
[1778742338352,53.42,79712.78,0.0,-0.99302,1e-05,1.15805]
[1778742343386,53.42,79709.88,0.0,-0.99303,1e-05,1.15542]
[1778742345401,53.42,79702.56,0.0,-0.99308,1e-05,1.14879]
[1778742346409,53.42,79700.26,0.0,-0.99309,1e-05,1.14672]
[1778742348422,53.42,79707.5,0.0,-0.99305,1e-05,1.15326]
[1778742353460,53.42,79711.99,0.0,-0.99302,1e-05,1.15734]
[1778742355472,53.42,79716.31,0.0,-0.993,1e-05,1.16127]
[1778742358493,53.42,79724.66,0.0,-0.99294,1e-05,1.1689]
[1778742359694,53.42,79736.33,0.0,-0.99287,1e-05,1.17963]
[1778742361518,53.42,79737.76,0.0,-0.99286,1e-05,1.18095]
[1778742364535,53.42,79743.83,0.0,-0.99283,1e-05,1.18657]
[1778742368563,53.42,79748.92,0.0,-0.99279,1e-05,1.1913]
[1778742373598,53.42,79752.19,0.0,-0.99277,1e-05,1.19435]
[1778742378633,53.42,79757.3,0.0,-0.99274,1e-05,1.19912]
[1778742383669,53.42,79761.05,0.0,-0.99272,1e-05,1.20264]
[1778742388703,53.42,79765.94,0.0,-0.99269,1e-05,1.20723]
[1778742393738,53.42,79766.75,0.0,-0.99269,1e-05,1.20654]
[1778742398774,53.42,79768.53,0.0,-0.99268,1e-05,1.20821]
[1778742402801,53.42,79765.29,0.0,-0.9927,1e-05,1.20517]
[1778742407836,53.42,79767.58,0.0,-0.99268,1e-05,1.20732]
[1778742412872,53.42,79768.63,0.0,-0.99268,1e-05,1.20831]
[1778742418913,53.42,79771.92,0.0,-0.99266,1e-05,1.21141]
[1778742423948,53.42,79773.11,0.0,-0.99265,1e-05,1.21253]
[1778742430189,53.42,79773.89,0.0,-0.99264,1e-05,1.21327]
[1778742436031,53.42,79774.69,0.0,-0.99264,1e-05,1.21403]
[1778742441067,53.42,79777.43,0.0,-0.99262,1e-05,1.21662]
[1778742446102,53.42,79778.57,0.0,-0.99261,1e-05,1.2177]
[1778742451137,53.42,79776.08,0.0,-0.99264,1e-05,1.21388]
[1778742459193,53.42,79774.13,0.0,-0.99265,1e-05,1.21204]
[1778742460400,53.42,79769.07,0.0,-0.99268,1e-05,1.20727]
[1778742466253,53.42,79768.32,0.0,-0.99269,1e-05,1.20656]
[1778742467250,53.42,79774.01,0.0,-0.99265,1e-05,1.21193]
[1778742468257,53.42,79776.94,0.0,-0.99263,1e-05,1.2147]
[1778742471278,53.42,79778.42,0.0,-0.99262,1e-05,1.2161]
[1778742477320,53.42,79776.37,0.0,-0.99264,1e-05,1.21416]
[1778742482356,53.42,79774.75,0.0,-0.99265,1e-05,1.21263]
[1778742483364,53.42,79787.02,0.0,-0.99257,1e-05,1.22426]
[1778742484370,53.42,79789.0,0.0,-0.99256,1e-05,1.22615]
[1778742489405,53.42,79785.36,0.0,-0.99258,1e-05,1.22268]
[1778742494441,53.42,79784.48,0.0,-0.99258,1e-05,1.22184]
[1778742499474,53.42,79782.1,0.0,-0.9926,1e-05,1.21958]
[1778742504510,53.42,79781.59,0.0,-0.9926,1e-05,1.2191]
[1778742509546,53.42,79778.19,0.0,-0.99262,1e-05,1.21588]
[1778742514581,53.42,79778.43,0.0,-0.99263,1e-05,1.21465]
[1778742518607,53.42,79783.45,0.0,-0.9926,1e-05,1.2194]
[1778742523643,53.42,79783.66,0.0,-0.9926,1e-05,1.2196]
[1778742528680,53.42,79782.66,0.0,-0.9926,1e-05,1.21865]
[1778742534722,53.42,79782.86,0.0,-0.9926,1e-05,1.21884]
[1778742539757,53.42,79781.22,0.0,-0.99261,1e-05,1.21729]
[1778742543794,53.42,79762.18,0.0,-0.99274,1e-05,1.19935]
[1778742548829,53.42,79762.63,0.0,-0.99273,1e-05,1.19977]
[1778742551037,53.42,79756.88,0.0,-0.99277,1e-05,1.1944]
[1778742553864,53.42,79752.05,0.0,-0.9928,1e-05,1.1899]
[1778742555878,53.42,79746.75,0.0,-0.99283,1e-05,1.18498]
[1778742560912,53.42,79740.7,0.0,-0.99287,1e-05,1.17938]
[1778742565947,53.42,79735.98,0.0,-0.9929,1e-05,1.17503]
[1778742571990,53.42,79730.73,0.0,-0.99294,1e-05,1.16878]
[1778742574004,53.42,79737.82,0.0,-0.9929,1e-05,1.1753]
[1778742575010,53.42,79743.02,0.0,-0.99286,1e-05,1.18009]
[1778742579042,53.42,79736.69,0.0,-0.9929,1e-05,1.17426]
[1778742580046,53.42,79737.27,0.0,-0.9929,1e-05,1.17479]
[1778742585085,53.42,79731.91,0.0,-0.99293,1e-05,1.16986]
[1778742590120,53.42,79732.19,0.0,-0.99293,1e-05,1.17012]
[1778742595154,53.42,79731.04,0.0,-0.99294,1e-05,1.16907]
[1778742597169,53.42,79735.85,0.0,-0.99291,1e-05,1.17348]
[1778742602205,53.42,79737.39,0.0,-0.9929,1e-05,1.1749]
[1778742603220,53.42,79727.7,0.0,-0.99296,1e-05,1.16601]
[1778742604223,53.42,79723.48,0.0,-0.99298,1e-05,1.16215]
[1778742606236,53.42,79722.27,0.0,-0.99299,1e-05,1.16105]
[1778742611462,53.42,79722.23,0.0,-0.99299,1e-05,1.16101]
[1778742616307,53.42,79727.46,0.0,-0.99296,1e-05,1.16579]
[1778742621531,53.42,79723.32,0.0,-0.99299,1e-05,1.16201]
[1778742628392,53.42,79721.49,0.0,-0.993,1e-05,1.16034]
[1778742634434,53.42,79721.18,0.0,-0.99301,1e-05,1.15864]
[1778742640476,53.42,79722.82,0.0,-0.993,1e-05,1.16014]
[1778742645511,53.42,79722.97,0.0,-0.993,1e-05,1.16027]
[1778742651744,53.42,79725.95,0.0,-0.99298,1e-05,1.16299]
[1778742658602,53.42,79724.21,0.0,-0.99299,1e-05,1.1614]
[1778742670686,53.42,79725.02,0.0,-0.99298,1e-05,1.16214]
[1778742675725,53.42,79726.2,0.0,-0.99298,1e-05,1.16322]
[1778742680759,53.42,79726.91,0.0,-0.99297,1e-05,1.16387]
[1778742685794,53.42,79728.86,0.0,-0.99296,1e-05,1.16565]
[1778742690829,53.42,79731.46,0.0,-0.99294,1e-05,1.16803]
[1778742695864,53.42,79731.16,0.0,-0.99295,1e-05,1.16634]
[1778742700899,53.42,79734.04,0.0,-0.99294,1e-05,1.16898]
[1778742706941,53.42,79732.23,0.0,-0.99295,1e-05,1.16732]
[1778742712167,53.42,79728.51,0.0,-0.99297,1e-05,1.16391]
[1778742718019,53.42,79725.31,0.0,-0.99299,1e-05,1.16099]
[1778742723054,53.42,79724.89,0.0,-0.99299,1e-05,1.16061]
[1778742728089,53.42,79724.46,0.0,-0.993,1e-05,1.16022]
[1778742733124,53.42,79715.61,0.0,-0.99305,1e-05,1.15218]
[1778742734131,53.42,79705.82,0.0,-0.99311,1e-05,1.14333]
[1778742739166,53.42,79703.82,0.0,-0.99312,1e-05,1.14153]
[1778742744204,53.42,79703.33,0.0,-0.99312,1e-05,1.14109]
[1778742749238,53.42,79695.36,0.0,-0.99317,1e-05,1.13395]
[1778742750245,53.42,79691.83,0.0,-0.99319,1e-05,1.13079]
[1778742752450,53.42,79689.0,0.0,-0.99322,1e-05,1.12689]
[1778742758301,53.42,79687.5,0.0,-0.99323,1e-05,1.12555]
[1778742763337,53.42,79689.85,0.0,-0.99321,1e-05,1.12764]
[1778742770385,53.42,79690.7,0.0,-0.99321,1e-05,1.1284]
[1778742775421,53.42,79692.28,0.0,-0.9932,1e-05,1.12981]
[1778742780456,53.42,79698.9,0.0,-0.99316,1e-05,1.13572]
[1778742782660,53.42,79703.25,0.0,-0.99313,1e-05,1.13962]
[1778742788514,53.42,79710.91,0.0,-0.99309,1e-05,1.14652]
[1778742793547,53.42,79713.4,0.0,-0.99307,1e-05,1.14877]
[1778742798582,53.42,79711.78,0.0,-0.99308,1e-05,1.14731]
[1778742803617,53.42,79710.74,0.0,-0.99309,1e-05,1.14637]
[1778742811673,53.42,79709.64,0.0,-0.9931,1e-05,1.14397]
[1778742817714,53.42,79708.25,0.0,-0.99311,1e-05,1.14272]
[1778742822942,53.42,79707.6,0.0,-0.99311,1e-05,1.14214]
[1778742828792,53.42,79705.25,0.0,-0.99313,1e-05,1.14002]
[1778742833012,53.42,79696.85,0.0,-0.99318,1e-05,1.1325]
[1778742838862,53.42,79698.3,0.0,-0.99317,1e-05,1.13379]
[1778742843899,53.42,79699.1,0.0,-0.99317,1e-05,1.13451]
[1778742844904,53.42,79705.24,0.0,-0.99313,1e-05,1.14002]
[1778742849939,53.42,79706.1,0.0,-0.99312,1e-05,1.14079]
[1778742854973,53.42,79709.12,0.0,-0.99311,1e-05,1.14351]
[1778742860013,53.42,79712.88,0.0,-0.99308,1e-05,1.1469]
[1778742866055,53.42,79714.04,0.0,-0.99308,1e-05,1.14794]
[1778742868070,53.42,79722.3,0.0,-0.99303,1e-05,1.15543]
[1778742873298,53.42,79720.56,0.0,-0.99304,1e-05,1.15244]
[1778742879146,53.42,79721.0,0.0,-0.99304,1e-05,1.15284]
[1778742884181,53.42,79720.78,0.0,-0.99304,1e-05,1.15264]
[1778742892237,53.42,79720.65,0.0,-0.99304,1e-05,1.15252]
[1778742897272,53.42,79720.92,0.0,-0.99304,1e-05,1.15277]
[1778742902310,53.42,79717.03,0.0,-0.99307,1e-05,1.14924]
[1778742907344,53.42,79713.65,0.0,-0.99309,1e-05,1.14619]
[1778742912380,53.42,79707.85,0.0,-0.99312,1e-05,1.14096]
[1778742913389,53.42,79702.34,0.0,-0.99315,1e-05,1.13602]
[1778742914397,53.42,79701.58,0.0,-0.99316,1e-05,1.13534]
[1778742919429,53.42,79699.1,0.0,-0.99317,1e-05,1.13312]
[1778742921446,53.42,79706.21,0.0,-0.99313,1e-05,1.13949]
[1778742926485,53.42,79705.8,0.0,-0.99313,1e-05,1.13912]
[1778742931521,53.42,79706.7,0.0,-0.99314,1e-05,1.13853]
[1778742933726,53.42,79713.42,0.0,-0.9931,1e-05,1.14458]
[1778742938570,53.42,79718.73,0.0,-0.99306,1e-05,1.14938]
[1778742940585,53.42,79721.55,0.0,-0.99305,1e-05,1.15193]
[1778742945620,53.42,79721.18,0.0,-0.99305,1e-05,1.15159]
[1778742953866,53.42,79721.68,0.0,-0.99305,1e-05,1.15205]
[1778742959717,53.42,79717.28,0.0,-0.99307,1e-05,1.14806]
[1778742963936,53.42,79707.97,0.0,-0.99313,1e-05,1.13967]
[1778742964753,53.42,79707.97,0.0,-0.99313,1e-05,1.13967]
[1778742965760,53.42,79698.24,0.0,-0.99319,1e-05,1.13096]
[1778742966767,53.42,79705.38,0.0,-0.99314,1e-05,1.13735]
[1778742971802,53.42,79706.88,0.0,-0.99314,1e-05,1.1387]
[1778742976837,53.42,79709.41,0.0,-0.99312,1e-05,1.14097]
[1778742981872,53.42,79711.49,0.0,-0.99311,1e-05,1.14284]
[1778742986907,53.42,79720.11,0.0,-0.99306,1e-05,1.15063]
[1778742991942,53.42,79721.24,0.0,-0.99306,1e-05,1.15024]
[1778743001006,53.42,79721.16,0.0,-0.99306,1e-05,1.15017]
[1778743006040,53.42,79721.71,0.0,-0.99305,1e-05,1.15067]
[1778743011075,53.42,79722.17,0.0,-0.99305,1e-05,1.15108]
[1778743016110,53.42,79724.09,0.0,-0.99304,1e-05,1.15282]
[1778743021145,53.42,79723.87,0.0,-0.99304,1e-05,1.15262]
[1778743026183,53.42,79724.93,0.0,-0.99303,1e-05,1.15359]
[1778743034427,53.42,79724.23,0.0,-0.99304,1e-05,1.15295]
[1778743041289,53.42,79720.2,0.0,-0.99306,1e-05,1.1493]
[1778743046325,53.42,79718.93,0.0,-0.99307,1e-05,1.14815]
[1778743048343,53.42,79723.64,0.0,-0.99304,1e-05,1.15242]
[1778743053373,53.42,79722.57,0.0,-0.99306,1e-05,1.15004]
[1778743058408,53.42,79722.87,0.0,-0.99305,1e-05,1.15031]
[1778743060422,53.42,79717.52,0.0,-0.99309,1e-05,1.14547]
[1778743065458,53.42,79717.43,0.0,-0.99309,1e-05,1.14539]
[1778743070493,53.42,79717.72,0.0,-0.99309,1e-05,1.14565]
[1778743075529,53.42,79716.9,0.0,-0.99309,1e-05,1.14491]
[1778743079557,53.42,79707.8,0.0,-0.99315,1e-05,1.13673]
[1778743080563,53.42,79703.29,0.0,-0.99317,1e-05,1.13269]
[1778743083583,53.42,79699.1,0.0,-0.9932,1e-05,1.12895]
[1778743088618,53.42,79696.38,0.0,-0.99321,1e-05,1.12653]
[1778743093654,53.42,79693.78,0.0,-0.99323,1e-05,1.12421]
[1778743098702,53.42,79692.46,0.0,-0.99324,1e-05,1.12304]
[1778743103727,53.42,79690.59,0.0,-0.99325,1e-05,1.12138]
[1778743109769,53.42,79687.31,0.0,-0.99327,1e-05,1.11848]
[1778743114989,53.42,79683.24,0.0,-0.9933,1e-05,1.1135]
[1778743120845,53.42,79680.97,0.0,-0.99331,1e-05,1.1115]
[1778743125880,53.42,79680.51,0.0,-0.99332,1e-05,1.1111]
[1778743130915,53.42,79679.55,0.0,-0.99332,1e-05,1.11025]
[1778743133937,53.42,79685.16,0.0,-0.99329,1e-05,1.1152]
[1778743140985,53.42,79686.49,0.0,-0.99328,1e-05,1.11637]
[1778743146020,53.42,79687.6,0.0,-0.99328,1e-05,1.11735]
[1778743155270,53.42,79683.36,0.0,-0.9933,1e-05,1.11361]
[1778743161125,53.42,79683.48,0.0,-0.9933,1e-05,1.11372]
[1778743166160,53.42,79685.07,0.0,-0.99329,1e-05,1.11512]
[1778743171195,53.42,79681.63,0.0,-0.99332,1e-05,1.11071]
[1778743176231,53.42,79679.28,0.0,-0.99333,1e-05,1.10865]
[1778743181266,53.42,79673.51,0.0,-0.99337,1e-05,1.10358]
[1778743186301,53.42,79671.8,0.0,-0.99338,1e-05,1.10209]
[1778743191335,53.42,79670.09,0.0,-0.99339,1e-05,1.10059]
[1778743196370,53.42,79665.94,0.0,-0.99341,1e-05,1.09697]
[1778743203421,53.42,79665.06,0.0,-0.99342,1e-05,1.09621]
[1778743208457,53.42,79669.66,0.0,-0.99339,1e-05,1.10022]
[1778743214497,53.42,79671.35,0.0,-0.99338,1e-05,1.1017]
[1778743219534,53.42,79672.31,0.0,-0.99337,1e-05,1.10253]
[1778743225575,53.42,79673.54,0.0,-0.99337,1e-05,1.10361]
[1778743230610,53.42,79674.45,0.0,-0.99336,1e-05,1.10441]
[1778743235644,53.42,79673.83,0.0,-0.99337,1e-05,1.1025]
[1778743240681,53.42,79674.07,0.0,-0.99337,1e-05,1.10271]
[1778743245716,53.42,79678.21,0.0,-0.99335,1e-05,1.10634]
[1778743251757,53.42,79681.47,0.0,-0.99333,1e-05,1.1092]
[1778743256793,53.42,79679.95,0.0,-0.99334,1e-05,1.10786]
[1778743261827,53.42,79678.34,0.0,-0.99335,1e-05,1.10645]
[1778743266862,53.42,79678.8,0.0,-0.99334,1e-05,1.10685]
[1778743272904,53.42,79679.08,0.0,-0.99334,1e-05,1.1071]
[1778743277943,53.42,79681.31,0.0,-0.99333,1e-05,1.10906]
[1778743283981,53.42,79680.9,0.0,-0.99333,1e-05,1.1087]
[1778743289017,53.42,79680.57,0.0,-0.99333,1e-05,1.10841]
[1778743295059,53.42,79683.31,0.0,-0.99332,1e-05,1.10944]
[1778743299086,53.42,79691.16,0.0,-0.99328,1e-05,1.11637]
[1778743305130,53.42,79694.14,0.0,-0.99326,1e-05,1.119]
[1778743310164,53.42,79695.06,0.0,-0.99326,1e-05,1.11982]
[1778743315198,53.42,79696.04,0.0,-0.99325,1e-05,1.12069]
[1778743320234,53.42,79693.88,0.0,-0.99326,1e-05,1.11877]
[1778743325269,53.42,79693.14,0.0,-0.99327,1e-05,1.11812]
[1778743330303,53.42,79692.72,0.0,-0.99327,1e-05,1.11775]
[1778743335339,53.42,79693.82,0.0,-0.99326,1e-05,1.11872]
[1778743341381,53.42,79694.26,0.0,-0.99326,1e-05,1.11911]
[1778743346605,53.42,79695.75,0.0,-0.99325,1e-05,1.12043]
[1778743353467,53.42,79696.68,0.0,-0.99325,1e-05,1.11987]
[1778743355479,53.42,79704.36,0.0,-0.99321,1e-05,1.1267]
[1778743356675,53.42,79711.54,0.0,-0.99316,1e-05,1.13311]
[1778743358501,53.42,79713.73,0.0,-0.99315,1e-05,1.13507]
[1778743363546,53.42,79714.93,0.0,-0.99314,1e-05,1.13614]
[1778743365549,53.42,79724.56,0.0,-0.99309,1e-05,1.14481]
[1778743370584,53.42,79726.6,0.0,-0.99307,1e-05,1.14665]
[1778743375620,53.42,79735.12,0.0,-0.99302,1e-05,1.15437]
[1778743380656,53.42,79735.29,0.0,-0.99302,1e-05,1.15453]
[1778743385692,53.42,79731.49,0.0,-0.99304,1e-05,1.15108]
[1778743386889,53.42,79719.72,0.0,-0.99312,1e-05,1.14045]
[1778743388712,53.42,79718.38,0.0,-0.99312,1e-05,1.13924]
[1778743393747,53.42,79718.64,0.0,-0.99312,1e-05,1.13948]
[1778743398783,53.42,79719.03,0.0,-0.99312,1e-05,1.13983]
[1778743403817,53.42,79719.3,0.0,-0.99312,1e-05,1.14007]
[1778743408852,53.42,79719.8,0.0,-0.99311,1e-05,1.14052]
[1778743414894,53.42,79720.0,0.0,-0.99312,1e-05,1.1393]
[1778743419930,53.42,79721.71,0.0,-0.99311,1e-05,1.14084]
[1778743424975,53.42,79722.13,0.0,-0.99311,1e-05,1.14121]
[1778743430002,53.42,79720.75,0.0,-0.99312,1e-05,1.13997]
[1778743435037,53.42,79721.12,0.0,-0.99312,1e-05,1.14031]
[1778743440073,53.42,79719.84,0.0,-0.99312,1e-05,1.13915]
[1778743445108,53.42,79721.43,0.0,-0.99311,1e-05,1.14058]
[1778743450147,53.42,79708.91,0.0,-0.99319,1e-05,1.12936]
[1778743455178,53.42,79705.37,0.0,-0.99321,1e-05,1.12621]
[1778743462227,53.42,79706.55,0.0,-0.9932,1e-05,1.12726]
[1778743467450,53.42,79709.18,0.0,-0.99319,1e-05,1.1296]
[1778743474312,53.42,79709.18,0.0,-0.9932,1e-05,1.12821]
[1778743479346,53.42,79712.39,0.0,-0.99318,1e-05,1.13108]
[1778743484381,53.42,79713.66,0.0,-0.99317,1e-05,1.13221]
[1778743489416,53.42,79714.35,0.0,-0.99316,1e-05,1.13283]
[1778743496465,53.42,79714.6,0.0,-0.99316,1e-05,1.13306]
[1778743499486,53.42,79731.79,0.0,-0.99306,1e-05,1.14853]
[1778743501503,53.42,79736.68,0.0,-0.99303,1e-05,1.15296]
[1778743502510,53.42,79741.59,0.0,-0.993,1e-05,1.15743]
[1778743507735,53.42,79738.93,0.0,-0.99301,1e-05,1.15501]
[1778743514594,53.42,79735.17,0.0,-0.99304,1e-05,1.15159]
[1778743519630,53.42,79733.31,0.0,-0.99305,1e-05,1.14991]
[1778743524668,53.42,79732.94,0.0,-0.99305,1e-05,1.14957]
[1778743533731,53.42,79731.9,0.0,-0.99307,1e-05,1.14722]
[1778743539773,53.42,79730.9,0.0,-0.99307,1e-05,1.14632]
[1778743546822,53.42,79730.46,0.0,-0.99308,1e-05,1.14592]
[1778743552867,53.42,79729.22,0.0,-0.99308,1e-05,1.1448]
[1778743555886,53.42,79736.01,0.0,-0.99304,1e-05,1.15094]
[1778743560922,53.42,79737.51,0.0,-0.99303,1e-05,1.15231]
[1778743565956,53.42,79740.78,0.0,-0.99301,1e-05,1.15528]
[1778743567970,53.42,79753.13,0.0,-0.99294,1e-05,1.16656]
[1778743570991,53.42,79758.38,0.0,-0.9929,1e-05,1.17138]
[1778743576028,53.42,79758.81,0.0,-0.9929,1e-05,1.17178]
[1778743579046,53.42,79765.29,0.0,-0.99286,1e-05,1.17775]
[1778743584082,53.42,79769.57,0.0,-0.99283,1e-05,1.18171]
[1778743588111,53.42,79776.47,0.0,-0.99279,1e-05,1.18812]
[1778743593145,53.42,79777.01,0.0,-0.9928,1e-05,1.18718]
[1778743598367,53.42,79779.67,0.0,-0.99278,1e-05,1.18966]
[1778743604222,53.42,79780.9,0.0,-0.99277,1e-05,1.19081]
[1778743609261,53.42,79785.02,0.0,-0.99274,1e-05,1.19465]
[1778743614296,53.42,79784.94,0.0,-0.99275,1e-05,1.19458]
[1778743619331,53.42,79784.28,0.0,-0.99275,1e-05,1.19396]
[1778743623359,53.42,79779.5,0.0,-0.99278,1e-05,1.1895]
[1778743626381,53.42,79785.62,0.0,-0.99274,1e-05,1.19522]
[1778743632422,53.42,79788.72,0.0,-0.99272,1e-05,1.19812]
[1778743637458,53.42,79788.85,0.0,-0.99272,1e-05,1.19824]
[1778743643501,53.42,79788.69,0.0,-0.99272,1e-05,1.19809]
[1778743645515,53.42,79793.28,0.0,-0.99269,1e-05,1.2024]
[1778743647530,53.42,79806.47,0.0,-0.99261,1e-05,1.21486]
[1778743652565,53.42,79809.43,0.0,-0.9926,1e-05,1.2162]
[1778743657599,53.42,79809.78,0.0,-0.99259,1e-05,1.21653]
[1778743662635,53.42,79811.36,0.0,-0.99258,1e-05,1.21803]
[1778743667670,53.42,79815.48,0.0,-0.99256,1e-05,1.22195]
[1778743672711,53.42,79809.86,0.0,-0.99259,1e-05,1.2166]
[1778743677746,53.42,79807.51,0.0,-0.99261,1e-05,1.21437]
[1778743682782,53.42,79805.65,0.0,-0.99262,1e-05,1.21261]
[1778743687818,53.42,79803.18,0.0,-0.99264,1e-05,1.21027]
[1778743692852,53.42,79800.65,0.0,-0.99265,1e-05,1.20788]
[1778743699069,53.42,79794.63,0.0,-0.99269,1e-05,1.20221]
[1778743702926,53.42,79784.69,0.0,-0.99276,1e-05,1.1929]
[1778743703933,53.42,79790.45,0.0,-0.99272,1e-05,1.19829]
[1778743709139,53.42,79794.26,0.0,-0.99269,1e-05,1.20186]
[1778743715014,53.42,79792.7,0.0,-0.99271,1e-05,1.19894]
[1778743721052,53.42,79793.05,0.0,-0.99271,1e-05,1.19927]
[1778743726087,53.42,79790.94,0.0,-0.99272,1e-05,1.19729]
[1778743732134,53.42,79789.78,0.0,-0.99273,1e-05,1.19621]
[1778743738177,53.42,79787.7,0.0,-0.99274,1e-05,1.19426]
[1778743743213,53.42,79786.48,0.0,-0.99275,1e-05,1.19312]
[1778743748247,53.42,79785.58,0.0,-0.99276,1e-05,1.19228]
[1778743753281,53.42,79786.07,0.0,-0.99276,1e-05,1.19274]
[1778743756303,53.42,79779.49,0.0,-0.9928,1e-05,1.1866]
[1778743757316,53.42,79775.46,0.0,-0.99282,1e-05,1.18286]
[1778743759494,53.42,79774.98,0.0,-0.99282,1e-05,1.18241]
[1778743765365,53.42,79770.43,0.0,-0.99285,1e-05,1.1782]
[1778743770401,53.42,79766.15,0.0,-0.99288,1e-05,1.17424]
[1778743776442,53.42,79764.62,0.0,-0.9929,1e-05,1.1714]
[1778743777450,53.42,79756.88,0.0,-0.99295,1e-05,1.16429]
[1778743778456,53.42,79753.39,0.0,-0.99297,1e-05,1.1611]
[1778743783492,53.42,79751.54,0.0,-0.99298,1e-05,1.15941]
[1778743788534,53.42,79744.27,0.0,-0.99302,1e-05,1.15279]
[1778743793564,53.42,79748.46,0.0,-0.993,1e-05,1.1566]
[1778743797591,53.42,79754.36,0.0,-0.99296,1e-05,1.16199]
[1778743799774,53.42,79759.58,0.0,-0.99293,1e-05,1.16677]
[1778743805649,53.42,79762.13,0.0,-0.99291,1e-05,1.16911]
[1778743809844,53.42,79770.5,0.0,-0.99286,1e-05,1.17683]
[1778743818740,53.42,79769.89,0.0,-0.99287,1e-05,1.17626]
[1778743823773,53.42,79771.83,0.0,-0.99285,1e-05,1.17806]
[1778743829983,53.42,79764.6,0.0,-0.9929,1e-05,1.17138]
[1778743835859,53.42,79762.91,0.0,-0.99292,1e-05,1.1684]
[1778743840893,53.42,79759.94,0.0,-0.99294,1e-05,1.16567]
[1778743845928,53.42,79761.12,0.0,-0.99293,1e-05,1.16676]
[1778743850966,53.42,79764.51,0.0,-0.99291,1e-05,1.16987]
[1778743855998,53.42,79765.26,0.0,-0.9929,1e-05,1.17056]
[1778743861035,53.42,79764.7,0.0,-0.99291,1e-05,1.17005]
[1778743863049,53.42,79770.38,0.0,-0.99287,1e-05,1.17528]
[1778743869093,53.42,79769.47,0.0,-0.99288,1e-05,1.17444]
[1778743874126,53.42,79774.14,0.0,-0.99285,1e-05,1.17876]
[1778743879162,53.42,79776.87,0.0,-0.99283,1e-05,1.18128]
[1778743884197,53.42,79778.9,0.0,-0.99282,1e-05,1.18317]
[1778743889232,53.42,79780.85,0.0,-0.99281,1e-05,1.18498]
[1778743890411,53.42,79788.4,0.0,-0.99276,1e-05,1.19201]
[1778743896280,53.42,79788.51,0.0,-0.99277,1e-05,1.19067]
[1778743902321,53.42,79790.16,0.0,-0.99275,1e-05,1.19221]
[1778743907357,53.42,79795.81,0.0,-0.99272,1e-05,1.1975]
[1778743912397,53.42,79800.63,0.0,-0.99269,1e-05,1.20202]
[1778743920453,53.42,79803.18,0.0,-0.99267,1e-05,1.20442]
[1778743925488,53.42,79803.54,0.0,-0.99267,1e-05,1.20476]
[1778743930694,53.42,79806.89,0.0,-0.99265,1e-05,1.20792]
[1778743934552,53.42,79812.3,0.0,-0.99261,1e-05,1.21304]
[1778743939586,53.42,79816.96,0.0,-0.99258,1e-05,1.21746]
[1778743943615,53.42,79821.71,0.0,-0.99255,1e-05,1.22199]
[1778743946636,53.42,79827.51,0.0,-0.99251,1e-05,1.22753]
[1778743947642,53.42,79829.74,0.0,-0.9925,1e-05,1.22966]
[1778743950833,53.42,79830.9,0.0,-0.99249,1e-05,1.23077]
[1778743956710,53.42,79830.69,0.0,-0.9925,1e-05,1.22909]
[1778743961747,53.42,79829.05,0.0,-0.99251,1e-05,1.22752]
[1778743963758,53.42,79856.04,0.0,-0.99234,1e-05,1.25357]
[1778743964765,53.42,79858.15,0.0,-0.99232,1e-05,1.25562]
[1778743965773,53.42,79852.92,0.0,-0.99236,1e-05,1.25053]
[1778743970977,53.42,79857.95,0.0,-0.99232,1e-05,1.25539]
[1778743974839,53.42,79863.33,0.0,-0.99229,1e-05,1.2606]
[1778743976852,53.42,79857.9,0.0,-0.99232,1e-05,1.25529]
[1778743981047,53.42,79849.23,0.0,-0.99238,1e-05,1.24686]
[1778743984908,53.42,79856.18,0.0,-0.99234,1e-05,1.25361]
[1778743989943,53.42,79860.01,0.0,-0.99231,1e-05,1.25731]
[1778743994978,53.42,79857.78,0.0,-0.99233,1e-05,1.25511]
[1778744000015,53.42,79857.06,0.0,-0.99233,1e-05,1.25439]
[1778744005050,53.42,79855.24,0.0,-0.99234,1e-05,1.25261]
[1778744010086,53.42,79857.9,0.0,-0.99232,1e-05,1.25519]
[1778744015120,53.42,79860.37,0.0,-0.99232,1e-05,1.25606]
[1778744017134,53.42,79874.86,0.0,-0.99222,1e-05,1.27022]
[1778744022169,53.42,79879.25,0.0,-0.99219,1e-05,1.27436]
[1778744027205,53.42,79880.45,0.0,-0.99219,1e-05,1.27537]
[1778744029220,53.42,79873.07,0.0,-0.99224,1e-05,1.26804]
[1778744034261,53.41,79871.11,0.0,-0.99225,1e-05,1.26602]
[1778744039289,53.41,79871.02,0.0,-0.99225,1e-05,1.26584]
[1778744044325,53.41,79871.48,0.0,-0.99225,1e-05,1.26617]
[1778744049359,53.41,79871.3,0.0,-0.99225,1e-05,1.26588]
[1778744054399,53.41,79870.78,0.0,-0.99225,1e-05,1.26524]
[1778744060441,53.41,79869.47,0.0,-0.99226,1e-05,1.26382]
[1778744065477,53.41,79868.38,0.0,-0.99227,1e-05,1.26263]
[1778744070512,53.41,79868.15,0.0,-0.99228,1e-05,1.26229]
[1778744075548,53.41,79863.96,0.0,-0.99231,1e-05,1.25658]
[1778744080583,53.41,79863.48,0.0,-0.99232,1e-05,1.25601]
[1778744085617,53.41,79865.93,0.0,-0.9923,1e-05,1.2583]
[1778744087631,53.41,79871.19,0.0,-0.99227,1e-05,1.2634]
[1778744092666,53.4,79871.44,0.0,-0.99227,1e-05,1.26347]
[1778744097703,53.4,79875.05,0.0,-0.99224,1e-05,1.26685]
[1778744101896,53.4,79869.42,0.0,-0.99228,1e-05,1.26115]
[1778744105758,53.4,79869.67,0.0,-0.99228,1e-05,1.26134]
[1778744110793,53.4,79873.71,0.0,-0.99225,1e-05,1.2652]
[1778744111965,53.4,79875.87,0.0,-0.99224,1e-05,1.26727]
[1778744117842,53.4,79875.34,0.0,-0.99224,1e-05,1.26657]
[1778744122876,53.4,79873.8,0.0,-0.99226,1e-05,1.26494]
[1778744124892,53.4,79877.98,0.0,-0.99223,1e-05,1.26895]
[1778744126910,53.4,79886.49,0.0,-0.99217,1e-05,1.2773]
[1778744127916,53.4,79887.39,0.0,-0.99217,1e-05,1.27809]
[1778744132952,53.4,79887.65,0.0,-0.99217,1e-05,1.27656]
[1778744137988,53.39,79888.68,0.0,-0.99217,1e-05,1.27735]
[1778744143022,53.39,79889.63,0.0,-0.99216,1e-05,1.27809]
[1778744148057,53.39,79893.3,0.0,-0.99214,1e-05,1.28149]
[1778744154099,53.39,79895.6,0.0,-0.99213,1e-05,1.28348]
[1778744159134,53.39,79895.03,0.0,-0.99213,1e-05,1.28267]
[1778744164179,53.39,79897.16,0.0,-0.99212,1e-05,1.28454]
[1778744169214,53.38,79899.52,0.0,-0.99211,1e-05,1.28662]
[1778744174271,53.38,79903.1,0.0,-0.99208,1e-05,1.28991]
[1778744179306,53.38,79902.64,0.0,-0.99209,1e-05,1.28916]
[1778744185348,53.38,79901.71,0.0,-0.9921,1e-05,1.2879]
[1778744190383,53.38,79901.3,0.0,-0.9921,1e-05,1.28723]
[1778744194412,53.37,79893.81,0.0,-0.99216,1e-05,1.27807]
[1778744195418,53.37,79887.62,0.0,-0.99221,1e-05,1.27193]
[1778744197432,53.37,79880.4,0.0,-0.99225,1e-05,1.2648]
[1778744202601,53.37,79878.04,0.0,-0.99227,1e-05,1.26245]
[1778744208512,53.37,79879.82,0.0,-0.99226,1e-05,1.26414]
[1778744210523,53.37,79885.88,0.0,-0.99222,1e-05,1.27007]
[1778744214551,53.37,79879.38,0.0,-0.99226,1e-05,1.2636]
[1778744219592,53.37,79878.31,0.0,-0.99227,1e-05,1.26251]
[1778744224621,53.37,79880.72,0.0,-0.99225,1e-05,1.26483]
[1778744229657,53.37,79881.16,0.0,-0.99225,1e-05,1.2652]
[1778744234691,53.37,79881.25,0.0,-0.99225,1e-05,1.26522]
[1778744239725,53.37,79880.02,0.0,-0.99226,1e-05,1.26395]
[1778744244761,53.37,79879.46,0.0,-0.99226,1e-05,1.26335]
[1778744249797,53.37,79879.29,0.0,-0.99227,1e-05,1.26314]
[1778744255838,53.37,79879.85,0.0,-0.99227,1e-05,1.26212]
[1778744260873,53.37,79879.65,0.0,-0.99227,1e-05,1.26189]
[1778744264904,53.37,79873.51,0.0,-0.99231,1e-05,1.25585]
[1778744265908,53.37,79871.37,0.0,-0.99233,1e-05,1.25376]
[1778744270943,53.37,79873.03,0.0,-0.99232,1e-05,1.25538]
[1778744275978,53.37,79871.89,0.0,-0.99233,1e-05,1.25427]
[1778744282020,53.37,79870.21,0.0,-0.99234,1e-05,1.25263]
[1778744287055,53.37,79871.81,0.0,-0.99233,1e-05,1.25419]
[1778744292090,53.37,79873.42,0.0,-0.99232,1e-05,1.25576]
[1778744298132,53.37,79869.52,0.0,-0.99234,1e-05,1.25196]
[1778744303307,53.37,79870.4,0.0,-0.99234,1e-05,1.25282]
[1778744307199,53.37,79886.17,0.0,-0.99223,1e-05,1.26826]
[1778744312235,53.37,79885.34,0.0,-0.99224,1e-05,1.26587]
[1778744319283,53.37,79884.7,0.0,-0.99225,1e-05,1.2652]
[1778744322305,53.37,79889.64,0.0,-0.99222,1e-05,1.27004]
[1778744327339,53.37,79887.7,0.0,-0.99223,1e-05,1.26806]
[1778744332376,53.37,79886.07,0.0,-0.99224,1e-05,1.2664]
[1778744338416,53.37,79884.57,0.0,-0.99225,1e-05,1.26486]
[1778744343589,53.37,79883.69,0.0,-0.99226,1e-05,1.26395]
[1778744350500,53.37,79883.64,0.0,-0.99226,1e-05,1.26382]
[1778744355545,53.37,79882.57,0.0,-0.99227,1e-05,1.26273]
[1778744360580,53.36,79880.48,0.0,-0.99228,1e-05,1.26065]
[1778744365616,53.36,79877.23,0.0,-0.9923,1e-05,1.25744]
[1778744370651,53.36,79878.12,0.0,-0.9923,1e-05,1.25831]
[1778744375686,53.36,79877.21,0.0,-0.99231,1e-05,1.25591]
[1778744380721,53.36,79878.8,0.0,-0.9923,1e-05,1.25747]
[1778744385756,53.36,79881.47,0.0,-0.99228,1e-05,1.26007]
[1778744391797,53.36,79879.74,0.0,-0.99229,1e-05,1.25836]
[1778744396833,53.36,79881.49,0.0,-0.99228,1e-05,1.26006]
[1778744400861,53.36,79876.41,0.0,-0.99232,1e-05,1.25508]
[1778744405918,53.36,79876.14,0.0,-0.99232,1e-05,1.25482]
[1778744410954,53.36,79875.48,0.0,-0.99232,1e-05,1.25417]
[1778744416994,53.36,79875.05,0.0,-0.99233,1e-05,1.25375]
[1778744423038,53.36,79875.65,0.0,-0.99232,1e-05,1.25434]
[1778744427067,53.36,79857.13,0.0,-0.99244,1e-05,1.23637]
[1778744428073,53.36,79850.37,0.0,-0.99249,1e-05,1.22987]
[1778744429080,53.36,79849.79,0.0,-0.99249,1e-05,1.22931]
[1778744434231,53.36,79851.29,0.0,-0.99249,1e-05,1.22926]
[1778744440158,53.36,79851.47,0.0,-0.99249,1e-05,1.22944]
[1778744442177,53.36,79844.6,0.0,-0.99254,1e-05,1.22285]
[1778744443184,53.36,79843.92,0.0,-0.99254,1e-05,1.2222]
[1778744448220,53.36,79844.05,0.0,-0.99254,1e-05,1.22233]
[1778744454370,53.36,79845.17,0.0,-0.99253,1e-05,1.2234]
[1778744460309,53.36,79845.83,0.0,-0.99253,1e-05,1.22403]
[1778744465344,53.36,79848.15,0.0,-0.99251,1e-05,1.22625]
[1778744468366,53.36,79844.02,0.0,-0.99254,1e-05,1.2223]
[1778744473402,53.36,79845.5,0.0,-0.99253,1e-05,1.22371]
[1778744478435,53.36,79847.91,0.0,-0.99251,1e-05,1.22602]
[1778744483470,53.36,79850.61,0.0,-0.9925,1e-05,1.22861]
[1778744488505,53.36,79852.36,0.0,-0.99249,1e-05,1.23029]
[1778744493539,53.36,79853.18,0.0,-0.99249,1e-05,1.22959]
[1778744498575,53.36,79854.44,0.0,-0.99248,1e-05,1.2308]
[1778744504725,53.36,79853.04,0.0,-0.99249,1e-05,1.22946]
[1778744510666,53.36,79851.34,0.0,-0.9925,1e-05,1.22782]
[1778744515697,53.36,79855.04,0.0,-0.99248,1e-05,1.23138]
[1778744520730,53.36,79852.31,0.0,-0.99249,1e-05,1.22876]
[1778744525766,53.36,79849.8,0.0,-0.99251,1e-05,1.22635]
[1778744528787,53.36,79861.19,0.0,-0.99244,1e-05,1.2373]
[1778744533823,53.36,79865.51,0.0,-0.99241,1e-05,1.24148]
[1778744538858,53.36,79869.27,0.0,-0.99238,1e-05,1.24512]
[1778744545016,53.36,79870.47,0.0,-0.99237,1e-05,1.24629]
[1778744552955,53.36,79872.54,0.0,-0.99237,1e-05,1.2468]
[1778744557990,53.36,79873.52,0.0,-0.99236,1e-05,1.24775]
[1778744563026,53.36,79876.0,0.0,-0.99235,1e-05,1.25016]
[1778744568067,53.36,79878.12,0.0,-0.99233,1e-05,1.25223]
[1778744573102,53.36,79876.76,0.0,-0.99234,1e-05,1.2509]
[1778744578141,53.36,79876.92,0.0,-0.99234,1e-05,1.25106]
[1778744585189,53.36,79877.82,0.0,-0.99233,1e-05,1.25193]
[1778744590229,53.36,79878.21,0.0,-0.99233,1e-05,1.25231]
[1778744595357,53.36,79878.57,0.0,-0.99233,1e-05,1.25267]
[1778744601305,53.36,79880.66,0.0,-0.99232,1e-05,1.25471]
[1778744606340,53.36,79880.72,0.0,-0.99232,1e-05,1.25476]
[1778744611377,53.36,79880.56,0.0,-0.99233,1e-05,1.2531]
[1778744622452,53.36,79879.97,0.0,-0.99233,1e-05,1.25252]
[1778744627487,53.36,79880.16,0.0,-0.99233,1e-05,1.25271]
[1778744632522,53.36,79877.3,0.0,-0.99235,1e-05,1.24992]
[1778744637557,53.36,79874.5,0.0,-0.99237,1e-05,1.2472]
[1778744642592,53.36,79874.69,0.0,-0.99236,1e-05,1.24738]
[1778744647627,53.36,79875.34,0.0,-0.99236,1e-05,1.24801]
[1778744652663,53.36,79873.21,0.0,-0.99237,1e-05,1.24594]
[1778744657697,53.36,79874.67,0.0,-0.99236,1e-05,1.24736]
[1778744659711,53.36,79880.08,0.0,-0.99233,1e-05,1.25263]
[1778744664746,53.36,79881.58,0.0,-0.99232,1e-05,1.25409]
[1778744669781,53.36,79879.77,0.0,-0.99233,1e-05,1.25233]
[1778744674816,53.36,79879.53,0.0,-0.99234,1e-05,1.25059]
[1778744679850,53.36,79879.94,0.0,-0.99234,1e-05,1.25099]
[1778744685992,53.36,79879.92,0.0,-0.99234,1e-05,1.25097]
[1778744691936,53.36,79879.84,0.0,-0.99234,1e-05,1.25089]
[1778744696062,53.36,79885.97,0.0,-0.9923,1e-05,1.25687]
[1778744699991,53.36,79878.26,0.0,-0.99235,1e-05,1.24935]
[1778744705030,53.36,79877.72,0.0,-0.99235,1e-05,1.24883]
[1778744706132,53.36,79884.48,0.0,-0.99231,1e-05,1.25542]
[1778744712081,53.36,79883.55,0.0,-0.99231,1e-05,1.25451]
[1778744717115,53.36,79881.65,0.0,-0.99233,1e-05,1.25265]
[1778744722150,53.36,79881.96,0.0,-0.99232,1e-05,1.25296]
[1778744731213,53.36,79882.38,0.0,-0.99233,1e-05,1.25186]
[1778744736343,53.36,79880.9,0.0,-0.99234,1e-05,1.25042]
[1778744739269,53.36,79873.24,0.0,-0.99239,1e-05,1.24297]
[1778744744304,53.36,79873.81,0.0,-0.99239,1e-05,1.24352]
[1778744749340,53.36,79874.77,0.0,-0.99238,1e-05,1.24446]
[1778744754371,53.36,79869.67,0.0,-0.99242,1e-05,1.23951]
[1778744755381,53.36,79867.6,0.0,-0.99243,1e-05,1.23751]
[1778744757396,53.36,79864.18,0.0,-0.99245,1e-05,1.23421]
[1778744763437,53.36,79864.14,0.0,-0.99245,1e-05,1.23417]
[1778744768474,53.36,79862.72,0.0,-0.99246,1e-05,1.23281]
[1778744774515,53.36,79862.38,0.0,-0.99246,1e-05,1.23248]
[1778744779550,53.36,79862.84,0.0,-0.99246,1e-05,1.23292]
[1778744784585,53.36,79862.64,0.0,-0.99246,1e-05,1.23273]
[1778744791634,53.36,79857.42,0.0,-0.99251,1e-05,1.22623]
[1778744796763,53.36,79850.82,0.0,-0.99255,1e-05,1.21991]
[1778744801707,53.36,79843.41,0.0,-0.9926,1e-05,1.21285]
[1778744806833,53.36,79840.34,0.0,-0.99262,1e-05,1.20994]
[1778744810767,53.36,79845.2,0.0,-0.99258,1e-05,1.21455]
[1778744815802,53.36,79847.03,0.0,-0.99257,1e-05,1.2163]
[1778744820836,53.36,79846.5,0.0,-0.99258,1e-05,1.21579]
[1778744825872,53.36,79846.27,0.0,-0.99258,1e-05,1.21557]
[1778744828893,53.36,79837.39,0.0,-0.99264,1e-05,1.20714]
[1778744833928,53.36,79836.58,0.0,-0.99264,1e-05,1.20638]
[1778744838963,53.36,79834.99,0.0,-0.99265,1e-05,1.20487]
[1778744843998,53.36,79833.28,0.0,-0.99266,1e-05,1.20326]
[1778744849033,53.36,79825.84,0.0,-0.99271,1e-05,1.19625]
[1778744854068,53.36,79825.23,0.0,-0.99272,1e-05,1.19422]
[1778744862124,53.36,79824.25,0.0,-0.99273,1e-05,1.1933]
[1778744867271,53.36,79823.94,0.0,-0.99273,1e-05,1.19301]
[1778744873201,53.36,79823.4,0.0,-0.99273,1e-05,1.1925]
[1778744878236,53.36,79821.19,0.0,-0.99275,1e-05,1.19043]
[1778744883271,53.36,79821.0,0.0,-0.99275,1e-05,1.19025]
[1778744888306,53.36,79821.31,0.0,-0.99275,1e-05,1.19054]
[1778744893341,53.36,79823.24,0.0,-0.99273,1e-05,1.19235]
[1778744898376,53.36,79824.35,0.0,-0.99273,1e-05,1.19339]
[1778744903411,53.36,79826.93,0.0,-0.99271,1e-05,1.19581]
[1778744908445,53.36,79826.71,0.0,-0.99271,1e-05,1.19561]
[1778744913480,53.36,79825.84,0.0,-0.99273,1e-05,1.19333]
[1778744918517,53.36,79826.0,0.0,-0.99273,1e-05,1.19348]
[1778744923551,53.36,79824.35,0.0,-0.99274,1e-05,1.19193]
[1778744926574,53.36,79829.46,0.0,-0.9927,1e-05,1.19673]
[1778744927694,53.36,79824.09,0.0,-0.99274,1e-05,1.19169]
[1778744933621,53.36,79825.6,0.0,-0.99273,1e-05,1.19311]
[1778744937765,53.36,79830.4,0.0,-0.9927,1e-05,1.19761]
[1778744944698,53.36,79832.78,0.0,-0.99268,1e-05,1.19986]
[1778744950740,53.36,79834.26,0.0,-0.99267,1e-05,1.20125]
[1778744957905,53.36,79836.17,0.0,-0.99266,1e-05,1.20305]
[1778744963831,53.36,79836.04,0.0,-0.99266,1e-05,1.20293]
[1778744968867,53.36,79836.29,0.0,-0.99266,1e-05,1.20317]
[1778744973903,53.36,79838.5,0.0,-0.99265,1e-05,1.20379]
[1778744979944,53.36,79837.28,0.0,-0.99266,1e-05,1.20263]
[1778744984978,53.36,79840.67,0.0,-0.99264,1e-05,1.20584]
[1778744990012,53.36,79840.76,0.0,-0.99264,1e-05,1.20592]
[1778744995048,53.36,79840.21,0.0,-0.99264,1e-05,1.2054]
[1778745000083,53.36,79841.73,0.0,-0.99263,1e-05,1.20684]
[1778745005118,53.36,79843.68,0.0,-0.99262,1e-05,1.20869]
[1778745010155,53.36,79838.71,0.0,-0.99265,1e-05,1.20398]
[1778745015189,53.36,79837.9,0.0,-0.99266,1e-05,1.20322]
[1778745018325,53.36,79827.56,0.0,-0.99272,1e-05,1.19349]
[1778745024253,53.36,79825.89,0.0,-0.99273,1e-05,1.19192]
[1778745029288,53.36,79824.65,0.0,-0.99274,1e-05,1.19076]
[1778745034323,53.36,79824.26,0.0,-0.99275,1e-05,1.18894]
[1778745039358,53.36,79825.46,0.0,-0.99275,1e-05,1.19006]
[1778745045400,53.36,79823.61,0.0,-0.99276,1e-05,1.18833]
[1778745050435,53.36,79819.88,0.0,-0.99278,1e-05,1.18485]
[1778745051441,53.36,79811.01,0.0,-0.99284,1e-05,1.1766]
[1778745053457,53.36,79806.04,0.0,-0.99287,1e-05,1.172]
[1778745055477,53.36,79812.2,0.0,-0.99283,1e-05,1.1777]
[1778745057485,53.36,79820.88,0.0,-0.99278,1e-05,1.18578]
[1778745062522,53.36,79818.66,0.0,-0.99279,1e-05,1.18371]
[1778745067555,53.36,79825.57,0.0,-0.99275,1e-05,1.19016]
[1778745075611,53.36,79826.14,0.0,-0.99274,1e-05,1.1907]
[1778745080647,53.36,79825.34,0.0,-0.99275,1e-05,1.18995]
[1778745085683,53.36,79825.55,0.0,-0.99275,1e-05,1.19014]
[1778745090717,53.36,79828.58,0.0,-0.99273,1e-05,1.19298]
[1778745095751,53.36,79829.8,0.0,-0.99273,1e-05,1.19267]
[1778745100787,53.36,79827.2,0.0,-0.99274,1e-05,1.19023]
[1778745105823,53.36,79826.71,0.0,-0.99275,1e-05,1.18977]
[1778745111865,53.36,79826.92,0.0,-0.99275,1e-05,1.18997]
[1778745116899,53.36,79826.78,0.0,-0.99275,1e-05,1.18984]
[1778745121934,53.36,79830.91,0.0,-0.99272,1e-05,1.19371]
[1778745126969,53.36,79833.74,0.0,-0.9927,1e-05,1.19637]
[1778745133011,53.36,79833.66,0.0,-0.9927,1e-05,1.19629]
[1778745138047,53.36,79833.73,0.0,-0.9927,1e-05,1.19636]
[1778745143081,53.36,79833.61,0.0,-0.9927,1e-05,1.19625]
[1778745148116,53.36,79832.81,0.0,-0.99271,1e-05,1.19549]
[1778745156179,53.36,79833.02,0.0,-0.99272,1e-05,1.19423]
[1778745161214,53.36,79832.48,0.0,-0.99272,1e-05,1.19372]
[1778745166249,53.36,79832.35,0.0,-0.99272,1e-05,1.1936]
[1778745171285,53.36,79823.49,0.0,-0.99278,1e-05,1.18531]
[1778745172290,53.36,79815.74,0.0,-0.99283,1e-05,1.1781]
[1778745175312,53.36,79808.68,0.0,-0.99287,1e-05,1.17156]
[1778745179513,53.36,79813.79,0.0,-0.99284,1e-05,1.17629]
[1778745185382,53.36,79815.79,0.0,-0.99282,1e-05,1.17814]
[1778745190420,53.36,79818.8,0.0,-0.99281,1e-05,1.18094]
[1778745195455,53.36,79823.2,0.0,-0.99278,1e-05,1.18504]
[1778745200490,53.36,79823.94,0.0,-0.99277,1e-05,1.18573]
[1778745205527,53.36,79823.44,0.0,-0.99278,1e-05,1.18526]
[1778745210561,53.36,79820.41,0.0,-0.9928,1e-05,1.18244]
[1778745215597,53.36,79820.95,0.0,-0.9928,1e-05,1.18149]
[1778745220633,53.36,79824.82,0.0,-0.99278,1e-05,1.1851]
[1778745225676,53.36,79826.11,0.0,-0.99277,1e-05,1.1863]
[1778745231716,53.36,79824.07,0.0,-0.99278,1e-05,1.1844]
[1778745236750,53.36,79822.85,0.0,-0.99279,1e-05,1.18326]
[1778745241786,53.36,79823.91,0.0,-0.99278,1e-05,1.18425]
[1778745246821,53.36,79823.49,0.0,-0.99278,1e-05,1.18386]
[1778745251858,53.36,79822.93,0.0,-0.99279,1e-05,1.18333]
[1778745256891,53.36,79822.77,0.0,-0.99279,1e-05,1.18319]
[1778745257898,53.36,79817.53,0.0,-0.99282,1e-05,1.17831]
[1778745259912,53.36,79815.48,0.0,-0.99284,1e-05,1.17641]
[1778745266961,53.36,79815.48,0.0,-0.99284,1e-05,1.17641]
[1778745271995,53.36,79812.36,0.0,-0.99286,1e-05,1.17207]
[1778745273003,53.36,79810.71,0.0,-0.99287,1e-05,1.17055]
[1778745280223,53.36,79810.14,0.0,-0.99288,1e-05,1.17002]
[1778745286093,53.36,79810.13,0.0,-0.99288,1e-05,1.17001]
[1778745291130,53.36,79810.13,0.0,-0.99288,1e-05,1.17001]
[1778745296165,53.36,79803.98,0.0,-0.99292,1e-05,1.16434]
[1778745301200,53.36,79802.06,0.0,-0.99293,1e-05,1.16258]
[1778745306235,53.36,79805.81,0.0,-0.9929,1e-05,1.16603]
[1778745307242,53.36,79808.0,0.0,-0.99289,1e-05,1.16805]
[1778745312277,53.36,79807.42,0.0,-0.99289,1e-05,1.16751]
[1778745318320,53.36,79811.69,0.0,-0.99287,1e-05,1.17145]
[1778745323354,53.36,79811.56,0.0,-0.99287,1e-05,1.17133]
[1778745328389,53.36,79811.8,0.0,-0.99287,1e-05,1.17156]
[1778745329396,53.36,79819.62,0.0,-0.99282,1e-05,1.1788]
[1778745334431,53.36,79817.69,0.0,-0.99284,1e-05,1.17557]
[1778745338459,53.36,79825.19,0.0,-0.99279,1e-05,1.18254]
[1778745343494,53.36,79829.61,0.0,-0.99276,1e-05,1.18666]
[1778745348529,53.36,79832.0,0.0,-0.99275,1e-05,1.1889]
[1778745353565,53.36,79829.77,0.0,-0.99276,1e-05,1.18681]
[1778745358600,53.36,79829.76,0.0,-0.99276,1e-05,1.1868]
[1778745364642,53.36,79828.24,0.0,-0.99277,1e-05,1.18538]
[1778745366656,53.36,79837.31,0.0,-0.99271,1e-05,1.19387]
[1778745372700,53.36,79837.06,0.0,-0.99272,1e-05,1.19364]
[1778745378741,53.36,79837.23,0.0,-0.99271,1e-05,1.1938]
[1778745385792,53.36,79837.87,0.0,-0.99271,1e-05,1.1944]
[1778745390997,53.36,79834.73,0.0,-0.99273,1e-05,1.19145]
[1778745396867,53.36,79835.91,0.0,-0.99273,1e-05,1.1911]
[1778745401902,53.36,79836.2,0.0,-0.99273,1e-05,1.19137]
[1778745405930,53.36,79831.85,0.0,-0.99276,1e-05,1.1873]
[1778745410966,53.36,79833.05,0.0,-0.99275,1e-05,1.18842]
[1778745411976,53.36,79827.94,0.0,-0.99278,1e-05,1.18365]
[1778745412980,53.36,79827.19,0.0,-0.99279,1e-05,1.18295]
[1778745419022,53.36,79826.23,0.0,-0.99279,1e-05,1.18205]
[1778745424057,53.36,79826.78,0.0,-0.99279,1e-05,1.18257]
[1778745429094,53.36,79828.46,0.0,-0.99278,1e-05,1.18413]
[1778745434128,53.36,79826.57,0.0,-0.99279,1e-05,1.18237]
[1778745439163,53.36,79826.07,0.0,-0.99279,1e-05,1.1819]
[1778745444199,53.36,79825.51,0.0,-0.9928,1e-05,1.18138]
[1778745448226,53.36,79818.39,0.0,-0.99284,1e-05,1.17477]
[1778745450243,53.36,79816.88,0.0,-0.99285,1e-05,1.17337]
[1778745455275,53.36,79815.95,0.0,-0.99287,1e-05,1.17107]
[1778745460310,53.36,79812.57,0.0,-0.99289,1e-05,1.16794]
[1778745465345,53.36,79812.38,0.0,-0.99289,1e-05,1.16777]
[1778745470379,53.36,79812.5,0.0,-0.99289,1e-05,1.16788]
[1778745480450,53.36,79815.38,0.0,-0.99287,1e-05,1.17054]
[1778745485485,53.36,79811.67,0.0,-0.99289,1e-05,1.16711]
[1778745488524,53.36,79803.82,0.0,-0.99294,1e-05,1.1599]
[1778745493559,53.36,79798.01,0.0,-0.99298,1e-05,1.15458]
[1778745498594,53.36,79784.28,0.0,-0.99306,1e-05,1.14209]
[1778745499601,53.36,79777.71,0.0,-0.9931,1e-05,1.13615]
[1778745500608,53.36,79775.22,0.0,-0.99312,1e-05,1.1339]
[1778745505643,53.36,79774.64,0.0,-0.99312,1e-05,1.13338]
[1778745510679,53.36,79775.31,0.0,-0.99312,1e-05,1.13399]
[1778745515713,53.36,79777.2,0.0,-0.99311,1e-05,1.13428]
[1778745520748,53.36,79773.4,0.0,-0.99314,1e-05,1.13086]
[1778745525783,53.36,79773.45,0.0,-0.99314,1e-05,1.1309]
[1778745530818,53.36,79772.99,0.0,-0.99314,1e-05,1.13049]
[1778745535854,53.36,79774.21,0.0,-0.99313,1e-05,1.13159]
[1778745540889,53.36,79774.8,0.0,-0.99313,1e-05,1.13212]
[1778745543909,53.36,79768.45,0.0,-0.99317,1e-05,1.12642]
[1778745544916,53.36,79767.91,0.0,-0.99317,1e-05,1.12594]
[1778745548943,53.36,79772.94,0.0,-0.99314,1e-05,1.13045]
[1778745553981,53.36,79772.46,0.0,-0.99314,1e-05,1.13002]
[1778745560024,53.36,79772.94,0.0,-0.99314,1e-05,1.13045]
[1778745565061,53.36,79773.23,0.0,-0.99314,1e-05,1.13071]
[1778745569087,53.36,79761.96,0.0,-0.99321,1e-05,1.12062]
[1778745570096,53.36,79758.14,0.0,-0.99323,1e-05,1.11722]
[1778745572108,53.36,79749.34,0.0,-0.99329,1e-05,1.10803]
[1778745575130,53.36,79732.15,0.0,-0.99339,1e-05,1.09292]
[1778745576137,53.36,79722.68,0.0,-0.99345,1e-05,1.08468]
[1778745577144,53.36,79716.91,0.0,-0.99348,1e-05,1.07968]
[1778745578151,53.36,79715.48,0.0,-0.99349,1e-05,1.07844]
[1778745582179,53.36,79710.41,0.0,-0.99352,1e-05,1.07407]
[1778745587218,53.36,79705.33,0.0,-0.99355,1e-05,1.0697]
[1778745592265,53.36,79703.71,0.0,-0.99356,1e-05,1.06831]
[1778745597302,53.36,79706.97,0.0,-0.99354,1e-05,1.07111]
[1778745600684,53.36,79706.11,0.0,-0.99354,1e-05,1.07037]
[1778745602856,53.36,79710.05,0.0,-0.99352,1e-05,1.07376]
[1778745600108,53.36,79710.05,0.0,-0.99352,1e-05,1.07376]
[1778745612451,53.36,79710.05,0.0,-0.99352,1e-05,1.07376]
[1778745612452,53.36,79721.38,0.0,-0.99346,1e-05,1.08355]
[1778745614430,53.36,79711.15,0.0,-0.99352,1e-05,1.07471]
[1778745619479,53.36,79712.54,0.0,-0.99351,1e-05,1.0759]
[1778745624515,53.36,79713.09,0.0,-0.9935,1e-05,1.07638]
[1778745629549,53.36,79711.81,0.0,-0.99351,1e-05,1.07527]
[1778745630556,53.36,79722.72,0.0,-0.99345,1e-05,1.08471]
[1778745631564,53.36,79734.57,0.0,-0.99339,1e-05,1.09366]
[1778745632720,53.36,79727.96,0.0,-0.99343,1e-05,1.0879]
[1778745634590,53.36,79722.31,0.0,-0.99346,1e-05,1.08299]
[1778745635594,53.36,79715.68,0.0,-0.9935,1e-05,1.07725]
[1778745640628,53.36,79713.15,0.0,-0.99351,1e-05,1.07507]
[1778745645663,53.36,79713.13,0.0,-0.99351,1e-05,1.07505]
[1778745650698,53.36,79716.54,0.0,-0.99349,1e-05,1.078]
[1778745651705,53.36,79724.23,0.0,-0.99345,1e-05,1.08466]
[1778745652863,53.36,79737.76,0.0,-0.99337,1e-05,1.09646]
[1778745653719,53.36,79737.76,0.0,-0.99337,1e-05,1.09646]
[1778745657746,53.36,79735.46,0.0,-0.99338,1e-05,1.09444]
[1778745658754,53.36,79727.72,0.0,-0.99343,1e-05,1.08769]
[1778745659761,53.36,79728.14,0.0,-0.99342,1e-05,1.08806]
[1778745662933,53.36,79722.94,0.0,-0.99345,1e-05,1.08354]
[1778745664798,53.36,79722.45,0.0,-0.99346,1e-05,1.08311]
[1778745669833,53.36,79722.81,0.0,-0.99346,1e-05,1.08342]
[1778745673002,53.36,79714.61,0.0,-0.9935,1e-05,1.07633]
[1778745674869,53.36,79710.0,0.0,-0.99353,1e-05,1.07236]
[1778745676883,53.36,79707.53,0.0,-0.99354,1e-05,1.07024]
[1778745681926,53.36,79711.65,0.0,-0.99352,1e-05,1.07378]
[1778745686958,53.36,79707.5,0.0,-0.99354,1e-05,1.07021]
[1778745690986,53.36,79701.6,0.0,-0.99358,1e-05,1.06516]
[1778745696021,53.36,79701.62,0.0,-0.99359,1e-05,1.06382]
[1778745701058,53.36,79703.17,0.0,-0.99358,1e-05,1.06515]
[1778745706092,53.36,79699.23,0.0,-0.9936,1e-05,1.06178]
[1778745708109,53.36,79706.01,0.0,-0.99356,1e-05,1.06758]
[1778745710120,53.36,79707.02,0.0,-0.99356,1e-05,1.06845]
[1778745715158,53.36,79706.22,0.0,-0.99356,1e-05,1.06776]
[1778745720191,53.36,79706.89,0.0,-0.99356,1e-05,1.06834]
[1778745723366,53.36,79693.75,0.0,-0.99363,1e-05,1.05712]
[1778745725226,53.36,79685.84,0.0,-0.99368,1e-05,1.05041]
[1778745726233,53.36,79684.14,0.0,-0.99369,1e-05,1.04897]
[1778745730261,53.36,79678.17,0.0,-0.99372,1e-05,1.04394]
[1778745734288,53.36,79674.99,0.0,-0.99374,1e-05,1.04127]
[1778745735296,53.36,79659.26,0.0,-0.99382,1e-05,1.02813]
[1778745736304,53.36,79654.03,0.0,-0.99385,1e-05,1.0238]
[1778745738317,53.36,79645.25,0.0,-0.9939,1e-05,1.01655]
[1778745741338,53.36,79639.57,0.0,-0.99393,1e-05,1.01189]
[1778745746373,53.36,79627.73,0.0,-0.994,1e-05,1.00222]
[1778745749394,53.36,79634.74,0.0,-0.99396,1e-05,1.00793]
[1778745753421,53.36,79641.87,0.0,-0.99393,1e-05,1.01247]
[1778745758458,53.36,79645.75,0.0,-0.99391,1e-05,1.01566]
[1778745763647,53.36,79633.24,0.0,-0.99398,1e-05,1.00541]
[1778745764501,53.36,79633.24,0.0,-0.99398,1e-05,1.00541]
[1778745769536,53.36,79630.64,0.0,-0.99399,1e-05,1.0033]
[1778745774572,53.36,79630.49,0.0,-0.99399,1e-05,1.00317]
[1778745775578,53.36,79637.56,0.0,-0.99395,1e-05,1.00894]
[1778745780615,53.36,79638.25,0.0,-0.99395,1e-05,1.00951]
[1778745785649,53.36,79636.8,0.0,-0.99396,1e-05,1.00832]
[1778745790683,53.36,79634.2,0.0,-0.99397,1e-05,1.0062]
[1778745793857,53.36,79636.28,0.0,-0.99396,1e-05,1.0079]
[1778745796724,53.36,79631.12,0.0,-0.99399,1e-05,1.00369]
[1778745797732,53.36,79625.88,0.0,-0.99402,1e-05,0.99943]
[1778745798739,53.36,79633.53,0.0,-0.99397,1e-05,1.00565]
[1778745799747,53.36,79636.11,0.0,-0.99396,1e-05,1.00776]
[1778745801760,53.36,79629.1,0.0,-0.994,1e-05,1.00204]
[1778745803928,53.36,79627.49,0.0,-0.99401,1e-05,1.00073]
[1778745809815,53.36,79626.84,0.0,-0.99401,1e-05,1.00021]
[1778745814850,53.36,79624.88,0.0,-0.99403,1e-05,0.99733]
[1778745818880,53.36,79632.97,0.0,-0.99398,1e-05,1.0039]
[1778745820893,53.36,79634.93,0.0,-0.99397,1e-05,1.0055]
[1778745825929,53.36,79633.92,0.0,-0.99398,1e-05,1.00468]
[1778745830964,53.36,79632.92,0.0,-0.99398,1e-05,1.00386]
[1778745835999,53.36,79628.08,0.0,-0.99401,1e-05,0.99992]
[1778745841035,53.36,79629.78,0.0,-0.994,1e-05,1.00131]
[1778745844207,53.36,79622.78,0.0,-0.99404,1e-05,0.99563]
[1778745847078,53.36,79622.64,0.0,-0.99404,1e-05,0.99552]
[1778745850099,53.36,79616.77,0.0,-0.99407,1e-05,0.99078]
[1778745853120,53.36,79617.37,0.0,-0.99407,1e-05,0.99126]
[1778745858154,53.36,79621.25,0.0,-0.99405,1e-05,0.99439]
[1778745859161,53.36,79627.25,0.0,-0.99402,1e-05,0.99925]
[1778745860169,53.36,79625.36,0.0,-0.99403,1e-05,0.99772]
[1778745865204,53.36,79622.54,0.0,-0.99404,1e-05,0.99543]
[1778745870239,53.36,79621.71,0.0,-0.99405,1e-05,0.99476]
[1778745873260,53.36,79626.98,0.0,-0.99402,1e-05,0.99774]
[1778745878295,53.36,79630.7,0.0,-0.994,1e-05,1.00076]
[1778745883330,53.36,79627.71,0.0,-0.99402,1e-05,0.99834]
[1778745887360,53.36,79636.78,0.0,-0.99397,1e-05,1.00571]
[1778745888366,53.36,79639.03,0.0,-0.99396,1e-05,1.00755]
[1778745893400,53.36,79631.35,0.0,-0.994,1e-05,1.00129]
[1778745894568,53.36,79629.88,0.0,-0.99401,1e-05,1.0001]
[1778745900450,53.36,79624.18,0.0,-0.99404,1e-05,0.99548]
[1778745902464,53.36,79622.42,0.0,-0.99405,1e-05,0.99405]
[1778745906492,53.36,79618.95,0.0,-0.99407,1e-05,0.99125]
[1778745908506,53.36,79612.5,0.0,-0.9941,1e-05,0.98606]
[1778745912534,53.36,79604.09,0.0,-0.99415,1e-05,0.97933]
[1778745917569,53.36,79601.39,0.0,-0.99416,1e-05,0.97718]
[1778745918576,53.36,79595.32,0.0,-0.99419,1e-05,0.97236]
[1778745923611,53.36,79598.31,0.0,-0.99418,1e-05,0.97473]
[1778745928647,53.36,79600.3,0.0,-0.99417,1e-05,0.97631]
[1778745933681,53.36,79599.94,0.0,-0.99418,1e-05,0.97476]
[1778745934891,53.36,79605.56,0.0,-0.99415,1e-05,0.97924]
[1778745936702,53.36,79608.0,0.0,-0.99413,1e-05,0.98119]
[1778745941738,53.36,79609.88,0.0,-0.99412,1e-05,0.98269]
[1778745946773,53.36,79617.16,0.0,-0.99408,1e-05,0.98853]
[1778745951808,53.36,79620.94,0.0,-0.99406,1e-05,0.99158]
[1778745956842,53.36,79623.0,0.0,-0.99405,1e-05,0.99324]
[1778745957849,53.36,79617.29,0.0,-0.99408,1e-05,0.98864]
[1778745962885,53.36,79613.82,0.0,-0.9941,1e-05,0.98585]
[1778745967921,53.36,79614.58,0.0,-0.9941,1e-05,0.98646]
[1778745972955,53.36,79617.91,0.0,-0.99408,1e-05,0.98914]
[1778745973962,53.36,79617.88,0.0,-0.99408,1e-05,0.98911]
[1778745977991,53.36,79611.16,0.0,-0.99412,1e-05,0.98372]
[1778745983026,53.36,79609.8,0.0,-0.99412,1e-05,0.98263]
[1778745988063,53.36,79616.43,0.0,-0.99409,1e-05,0.98794]
[1778745990075,53.36,79617.57,0.0,-0.99408,1e-05,0.98886]
[1778745995321,53.36,79618.22,0.0,-0.99409,1e-05,0.98811]
[1778746001156,53.36,79625.07,0.0,-0.99405,1e-05,0.99363]
[1778746006188,53.36,79628.64,0.0,-0.99403,1e-05,0.99652]
[1778746010216,53.36,79631.76,0.0,-0.99401,1e-05,0.99905]
[1778746015461,53.36,79634.77,0.0,-0.994,1e-05,1.00149]
[1778746018272,53.36,79639.31,0.0,-0.99397,1e-05,1.00519]
[1778746023308,53.36,79634.93,0.0,-0.994,1e-05,1.00162]
[1778746028342,53.36,79636.83,0.0,-0.99399,1e-05,1.00317]
[1778746033377,53.36,79637.95,0.0,-0.99398,1e-05,1.00408]
[1778746038414,53.36,79636.47,0.0,-0.99399,1e-05,1.00287]
[1778746043451,53.36,79636.13,0.0,-0.99399,1e-05,1.0026]
[1778746048485,53.36,79633.14,0.0,-0.99401,1e-05,1.00017]
[1778746053521,53.36,79633.52,0.0,-0.99401,1e-05,0.99918]
[1778746055742,53.36,79642.65,0.0,-0.99396,1e-05,1.00662]
[1778746060571,53.36,79646.27,0.0,-0.99394,1e-05,1.00958]
[1778746065605,53.36,79649.33,0.0,-0.99393,1e-05,1.01209]
[1778746070642,53.36,79656.88,0.0,-0.99388,1e-05,1.0183]
[1778746072655,53.36,79668.13,0.0,-0.99382,1e-05,1.02761]
[1778746074670,53.36,79674.23,0.0,-0.99379,1e-05,1.03269]
[1778746079718,53.36,79679.19,0.0,-0.99376,1e-05,1.03684]
[1778746081726,53.36,79684.54,0.0,-0.99373,1e-05,1.04132]
[1778746086753,53.36,79680.39,0.0,-0.99375,1e-05,1.03784]
[1778746091788,53.36,79676.76,0.0,-0.99377,1e-05,1.0348]
[1778746096823,53.36,79680.47,0.0,-0.99375,1e-05,1.03791]
[1778746101858,53.36,79684.06,0.0,-0.99373,1e-05,1.04092]
[1778746106893,53.36,79688.03,0.0,-0.99371,1e-05,1.04426]
[1778746111928,53.36,79685.2,0.0,-0.99373,1e-05,1.04055]
[1778746116963,53.36,79684.87,0.0,-0.99374,1e-05,1.04027]
[1778746121999,53.36,79684.42,0.0,-0.99374,1e-05,1.03989]
[1778746129048,53.36,79684.58,0.0,-0.99374,1e-05,1.04003]
[1778746134083,53.36,79684.7,0.0,-0.99374,1e-05,1.04013]
[1778746139119,53.36,79688.26,0.0,-0.99372,1e-05,1.04312]
[1778746141134,53.36,79693.9,0.0,-0.99369,1e-05,1.04788]
[1778746144154,53.36,79703.78,0.0,-0.99363,1e-05,1.05625]
[1778746145162,53.36,79703.97,0.0,-0.99363,1e-05,1.05641]
[1778746150196,53.36,79702.1,0.0,-0.99364,1e-05,1.05482]
[1778746156447,53.36,79699.17,0.0,-0.99366,1e-05,1.05233]
[1778746162280,53.36,79696.02,0.0,-0.99367,1e-05,1.04967]
[1778746167315,53.36,79698.79,0.0,-0.99366,1e-05,1.05201]
[1778746172350,53.36,79702.51,0.0,-0.99364,1e-05,1.05383]
[1778746177385,53.36,79705.05,0.0,-0.99363,1e-05,1.05598]
[1778746182420,53.36,79708.23,0.0,-0.99361,1e-05,1.05869]
[1778746184434,53.36,79714.1,0.0,-0.99358,1e-05,1.0637]
[1778746186657,53.36,79727.02,0.0,-0.9935,1e-05,1.0748]
[1778746188463,53.36,79730.93,0.0,-0.99348,1e-05,1.07818]
[1778746189469,53.36,79725.7,0.0,-0.99351,1e-05,1.07366]
[1778746190476,53.36,79723.15,0.0,-0.99353,1e-05,1.07146]
[1778746194504,53.36,79714.12,0.0,-0.99358,1e-05,1.06372]
[1778746195511,53.36,79714.91,0.0,-0.99357,1e-05,1.06439]
[1778746196733,53.36,79722.29,0.0,-0.99353,1e-05,1.07072]
[1778746198532,53.36,79727.32,0.0,-0.9935,1e-05,1.07506]
[1778746199539,53.36,79730.21,0.0,-0.99348,1e-05,1.07755]
[1778746202563,53.36,79735.84,0.0,-0.99345,1e-05,1.08243]
[1778746207601,53.36,79733.14,0.0,-0.99347,1e-05,1.08009]
[1778746212634,53.36,79734.76,0.0,-0.99346,1e-05,1.08149]
[1778746215653,53.36,79740.95,0.0,-0.99342,1e-05,1.08687]
[1778746216873,53.36,79748.02,0.0,-0.99338,1e-05,1.09304]
[1778746222704,53.36,79752.85,0.0,-0.99335,1e-05,1.09727]
[1778746226732,53.36,79757.27,0.0,-0.99333,1e-05,1.10116]
[1778746231766,53.36,79758.33,0.0,-0.99333,1e-05,1.10071]
[1778746236801,53.36,79760.89,0.0,-0.99331,1e-05,1.10296]
[1778746238815,53.36,79769.19,0.0,-0.99326,1e-05,1.1103]
[1778746241837,53.36,79774.34,0.0,-0.99323,1e-05,1.11487]
[1778746242846,53.36,79780.5,0.0,-0.99319,1e-05,1.12036]
[1778746245865,53.36,79788.67,0.0,-0.99315,1e-05,1.12767]
[1778746246874,53.36,79796.34,0.0,-0.9931,1e-05,1.13457]
[1778746251906,53.36,79795.87,0.0,-0.9931,1e-05,1.13415]
[1778746256943,53.36,79799.64,0.0,-0.99308,1e-05,1.13755]
[1778746258957,53.36,79805.0,0.0,-0.99305,1e-05,1.14241]
[1778746260975,53.36,79811.12,0.0,-0.99301,1e-05,1.14797]
[1778746266006,53.36,79809.64,0.0,-0.99302,1e-05,1.14663]
[1778746271046,53.36,79812.61,0.0,-0.993,1e-05,1.14933]
[1778746276081,53.36,79811.24,0.0,-0.99301,1e-05,1.14808]
[1778746279107,53.36,79808.03,0.0,-0.99303,1e-05,1.14516]
[1778746283135,53.36,79812.95,0.0,-0.993,1e-05,1.14964]
[1778746284140,53.36,79822.97,0.0,-0.99293,1e-05,1.15881]
[1778746289175,53.36,79827.22,0.0,-0.99291,1e-05,1.16272]
[1778746294210,53.36,79830.82,0.0,-0.99289,1e-05,1.16459]
[1778746297434,53.36,79845.7,0.0,-0.9928,1e-05,1.17838]
[1778746303274,53.36,79843.34,0.0,-0.99281,1e-05,1.17618]
[1778746306294,53.36,79831.97,0.0,-0.99289,1e-05,1.16565]
[1778746307504,53.36,79828.87,0.0,-0.99291,1e-05,1.1628]
[1778746309314,53.36,79823.1,0.0,-0.99294,1e-05,1.15749]
[1778746310322,53.36,79818.39,0.0,-0.99297,1e-05,1.15318]
[1778746313343,53.36,79814.84,0.0,-0.99299,1e-05,1.14994]
[1778746318378,53.36,79810.72,0.0,-0.99302,1e-05,1.14618]
[1778746323413,53.36,79807.79,0.0,-0.99304,1e-05,1.14352]
[1778746327644,53.36,79797.06,0.0,-0.9931,1e-05,1.13381]
[1778746329454,53.36,79796.26,0.0,-0.99311,1e-05,1.13309]
[1778746334491,53.36,79796.48,0.0,-0.99311,1e-05,1.13328]
[1778746337714,53.36,79789.57,0.0,-0.99315,1e-05,1.12707]
[1778746339525,53.36,79790.25,0.0,-0.99314,1e-05,1.12768]
[1778746344560,53.36,79792.11,0.0,-0.99313,1e-05,1.12935]
[1778746347784,53.36,79797.64,0.0,-0.9931,1e-05,1.13433]
[1778746353623,53.36,79800.56,0.0,-0.99309,1e-05,1.13555]
[1778746358661,53.36,79796.45,0.0,-0.99311,1e-05,1.13184]
[1778746363693,53.36,79798.35,0.0,-0.9931,1e-05,1.13356]
[1778746367924,53.36,79806.75,0.0,-0.99305,1e-05,1.14115]
[1778746372756,53.36,79800.33,0.0,-0.99309,1e-05,1.13534]
[1778746375778,53.36,79797.83,0.0,-0.99311,1e-05,1.13309]
[1778746380811,53.36,79798.45,0.0,-0.9931,1e-05,1.13365]
[1778746385851,53.36,79796.73,0.0,-0.99311,1e-05,1.1321]
[1778746390882,53.36,79800.85,0.0,-0.99309,1e-05,1.13581]
[1778746395917,53.36,79804.15,0.0,-0.99307,1e-05,1.1388]
[1778746400955,53.36,79807.32,0.0,-0.99305,1e-05,1.14167]
[1778746405987,53.36,79808.87,0.0,-0.99304,1e-05,1.14307]
[1778746411022,53.36,79809.58,0.0,-0.99304,1e-05,1.1423]
[1778746416057,53.36,79807.45,0.0,-0.99306,1e-05,1.14036]
[1778746421092,53.36,79805.73,0.0,-0.99307,1e-05,1.13881]
[1778746426126,53.36,79810.94,0.0,-0.99303,1e-05,1.14353]
[1778746431162,53.36,79809.77,0.0,-0.99304,1e-05,1.14247]
[1778746436197,53.36,79810.44,0.0,-0.99304,1e-05,1.14308]
[1778746441240,53.36,79812.8,0.0,-0.99302,1e-05,1.14522]
[1778746446275,53.36,79814.48,0.0,-0.99301,1e-05,1.14675]
[1778746451310,53.36,79816.39,0.0,-0.993,1e-05,1.14849]
[1778746456345,53.36,79816.69,0.0,-0.993,1e-05,1.14876]
[1778746461380,53.36,79817.93,0.0,-0.99299,1e-05,1.14989]
[1778746466418,53.36,79818.23,0.0,-0.99299,1e-05,1.15017]
[1778746468635,53.36,79812.44,0.0,-0.99302,1e-05,1.14489]
[1778746473464,53.36,79807.4,0.0,-0.99306,1e-05,1.1389]
[1778746478706,53.36,79802.92,0.0,-0.99309,1e-05,1.13485]
[1778746484541,53.36,79799.96,0.0,-0.99311,1e-05,1.13218]
[1778746489577,53.36,79799.95,0.0,-0.99311,1e-05,1.13217]
[1778746494612,53.36,79802.09,0.0,-0.9931,1e-05,1.1341]
[1778746498847,53.36,79800.91,0.0,-0.9931,1e-05,1.13303]
[1778746504681,53.36,79802.27,0.0,-0.9931,1e-05,1.13426]
[1778746509717,53.36,79802.42,0.0,-0.99309,1e-05,1.13439]
[1778746510723,53.36,79807.6,0.0,-0.99306,1e-05,1.13908]
[1778746511743,53.36,79811.24,0.0,-0.99304,1e-05,1.14238]
[1778746513749,53.36,79818.53,0.0,-0.993,1e-05,1.14901]
[1778746514757,53.36,79820.47,0.0,-0.99298,1e-05,1.15078]
[1778746517780,53.36,79824.0,0.0,-0.99296,1e-05,1.15401]
[1778746520800,53.36,79816.29,0.0,-0.99301,1e-05,1.14697]
[1778746525834,53.36,79821.37,0.0,-0.99298,1e-05,1.1516]
[1778746530870,53.36,79823.39,0.0,-0.99297,1e-05,1.15345]
[1778746535904,53.36,79824.07,0.0,-0.99297,1e-05,1.15264]
[1778746540939,53.36,79818.79,0.0,-0.993,1e-05,1.14782]
[1778746545975,53.36,79816.28,0.0,-0.99302,1e-05,1.14553]
[1778746551009,53.36,79813.44,0.0,-0.99304,1e-05,1.14295]
[1778746556044,53.36,79813.94,0.0,-0.99303,1e-05,1.1434]
[1778746559065,53.36,79819.07,0.0,-0.993,1e-05,1.14807]
[1778746564102,53.36,79820.37,0.0,-0.99299,1e-05,1.14926]
[1778746567124,53.36,79829.43,0.0,-0.99294,1e-05,1.15755]
[1778746572158,53.36,79831.28,0.0,-0.99292,1e-05,1.15925]
[1778746574172,53.36,79825.18,0.0,-0.99296,1e-05,1.15365]
[1778746579207,53.36,79824.19,0.0,-0.99297,1e-05,1.15275]
[1778746585250,53.36,79823.51,0.0,-0.99297,1e-05,1.15213]
[1778746590284,53.36,79818.69,0.0,-0.993,1e-05,1.14773]
[1778746595319,53.36,79819.3,0.0,-0.99301,1e-05,1.14685]
[1778746601361,53.36,79819.41,0.0,-0.99301,1e-05,1.14695]
[1778746605393,53.36,79824.43,0.0,-0.99298,1e-05,1.15153]
[1778746610424,53.36,79827.88,0.0,-0.99295,1e-05,1.15469]
[1778746615460,53.36,79832.74,0.0,-0.99292,1e-05,1.15915]
[1778746620498,53.36,79831.4,0.0,-0.99293,1e-05,1.15792]
[1778746625529,53.36,79836.33,0.0,-0.9929,1e-05,1.16245]
[1778746628550,53.36,79828.49,0.0,-0.99295,1e-05,1.15525]
[1778746633585,53.36,79828.97,0.0,-0.99295,1e-05,1.15569]
[1778746638622,53.36,79831.72,0.0,-0.99293,1e-05,1.15821]
[1778746643655,53.36,79831.84,0.0,-0.99293,1e-05,1.15832]
[1778746646678,53.36,79837.95,0.0,-0.99289,1e-05,1.16395]
[1778746651714,53.36,79838.76,0.0,-0.99289,1e-05,1.16325]
[1778746655742,53.36,79832.87,0.0,-0.99293,1e-05,1.15783]
[1778746657762,53.36,79829.59,0.0,-0.99295,1e-05,1.15482]
[1778746662796,53.36,79827.26,0.0,-0.99297,1e-05,1.15269]
[1778746667831,53.36,79827.85,0.0,-0.99296,1e-05,1.15323]
[1778746672867,53.36,79827.74,0.0,-0.99296,1e-05,1.15313]
[1778746676894,53.36,79820.43,0.0,-0.99301,1e-05,1.14645]
[1778746681933,53.36,79817.53,0.0,-0.99303,1e-05,1.14381]
[1778746686967,53.36,79817.49,0.0,-0.99303,1e-05,1.14378]
[1778746692000,53.36,79818.65,0.0,-0.99302,1e-05,1.14483]
[1778746697035,53.36,79819.15,0.0,-0.99302,1e-05,1.14529]
[1778746702072,53.36,79820.58,0.0,-0.99301,1e-05,1.14659]
[1778746707105,53.36,79820.89,0.0,-0.99301,1e-05,1.14687]
[1778746710343,53.36,79813.12,0.0,-0.99305,1e-05,1.13981]
[1778746714154,53.36,79808.24,0.0,-0.99309,1e-05,1.13398]
[1778746719189,53.36,79809.85,0.0,-0.99308,1e-05,1.13543]
[1778746724225,53.36,79809.27,0.0,-0.99309,1e-05,1.13491]
[1778746729259,53.36,79806.66,0.0,-0.9931,1e-05,1.13255]
[1778746734294,53.36,79807.64,0.0,-0.9931,1e-05,1.13343]
[1778746739331,53.36,79809.18,0.0,-0.99309,1e-05,1.13482]
[1778746742357,53.36,79815.65,0.0,-0.99305,1e-05,1.14068]
[1778746747392,53.36,79820.13,0.0,-0.99302,1e-05,1.14475]
[1778746752427,53.36,79817.44,0.0,-0.99304,1e-05,1.14231]
[1778746757461,53.36,79815.67,0.0,-0.99305,1e-05,1.1407]
[1778746760707,53.36,79809.92,0.0,-0.99308,1e-05,1.13549]
[1778746766524,53.36,79809.83,0.0,-0.99308,1e-05,1.13541]
[1778746771561,53.36,79809.34,0.0,-0.99309,1e-05,1.13355]
[1778746776595,53.36,79808.82,0.0,-0.9931,1e-05,1.13308]
[1778746781630,53.36,79810.55,0.0,-0.99309,1e-05,1.13464]
[1778746786665,53.36,79810.2,0.0,-0.99309,1e-05,1.13433]
[1778746791700,53.36,79805.91,0.0,-0.99312,1e-05,1.13046]
[1778746796738,53.36,79806.4,0.0,-0.99311,1e-05,1.1309]
[1778746801774,53.36,79807.59,0.0,-0.99311,1e-05,1.13197]
[1778746806810,53.36,79809.01,0.0,-0.9931,1e-05,1.13325]
[1778746811842,53.36,79807.68,0.0,-0.9931,1e-05,1.13205]
[1778746817885,53.36,79805.08,0.0,-0.99312,1e-05,1.12971]
[1778746822921,53.36,79805.64,0.0,-0.99312,1e-05,1.13021]
[1778746824936,53.36,79798.53,0.0,-0.99316,1e-05,1.12383]
[1778746827963,53.36,79795.93,0.0,-0.99318,1e-05,1.1215]
[1778746832989,53.36,79789.09,0.0,-0.99323,1e-05,1.11399]
[1778746838025,53.36,79784.13,0.0,-0.99326,1e-05,1.10959]
[1778746845075,53.36,79780.54,0.0,-0.99328,1e-05,1.10641]
[1778746851344,53.36,79775.21,0.0,-0.99331,1e-05,1.1017]
[1778746853135,53.36,79768.78,0.0,-0.99335,1e-05,1.09604]
[1778746854138,53.36,79765.17,0.0,-0.99337,1e-05,1.09287]
[1778746859179,53.36,79765.98,0.0,-0.99336,1e-05,1.09358]
[1778746864217,53.36,79759.84,0.0,-0.9934,1e-05,1.08821]
[1778746867238,53.36,79753.07,0.0,-0.99344,1e-05,1.08232]
[1778746868244,53.36,79753.08,0.0,-0.99344,1e-05,1.08233]
[1778746873280,53.36,79752.85,0.0,-0.99344,1e-05,1.08213]
[1778746878314,53.36,79753.5,0.0,-0.99344,1e-05,1.08269]
[1778746883351,53.36,79751.29,0.0,-0.99345,1e-05,1.08077]
[1778746888383,53.36,79748.03,0.0,-0.99347,1e-05,1.07795]
[1778746889396,53.36,79746.82,0.0,-0.99348,1e-05,1.0769]
[1778746894427,53.36,79746.25,0.0,-0.99349,1e-05,1.07504]
[1778746897449,53.36,79743.96,0.0,-0.9935,1e-05,1.07306]
[1778746902483,53.36,79745.18,0.0,-0.99349,1e-05,1.07412]
[1778746907518,53.36,79742.36,0.0,-0.99351,1e-05,1.07168]
[1778746912554,53.36,79741.13,0.0,-0.99352,1e-05,1.07062]
[1778746917588,53.36,79742.97,0.0,-0.99351,1e-05,1.07221]
[1778746922624,53.36,79743.06,0.0,-0.99351,1e-05,1.07229]
[1778746927658,53.36,79742.7,0.0,-0.99351,1e-05,1.07198]
[1778746932693,53.36,79738.06,0.0,-0.99354,1e-05,1.06798]
[1778746937731,53.36,79741.19,0.0,-0.99352,1e-05,1.07067]
[1778746942763,53.36,79743.31,0.0,-0.99351,1e-05,1.0725]
[1778746945784,53.36,79739.3,0.0,-0.99353,1e-05,1.06905]
[1778746950818,53.36,79738.73,0.0,-0.99353,1e-05,1.06856]
[1778746955854,53.36,79741.04,0.0,-0.99353,1e-05,1.06918]
[1778746960889,53.36,79741.9,0.0,-0.99352,1e-05,1.06992]
[1778746965923,53.36,79735.39,0.0,-0.99356,1e-05,1.06433]
[1778746968944,53.36,79730.23,0.0,-0.99359,1e-05,1.05992]
[1778746973980,53.36,79729.3,0.0,-0.99359,1e-05,1.05912]
[1778746979016,53.36,79724.95,0.0,-0.99362,1e-05,1.05541]
[1778746982261,53.36,79716.66,0.0,-0.99367,1e-05,1.04838]
[1778746988084,53.36,79710.48,0.0,-0.9937,1e-05,1.04316]
[1778746993119,53.36,79706.04,0.0,-0.99373,1e-05,1.03942]
[1778746996140,53.36,79699.88,0.0,-0.99376,1e-05,1.03425]
[1778746998154,53.36,79692.8,0.0,-0.9938,1e-05,1.02834]
[1778747002404,53.36,79685.33,0.0,-0.99384,1e-05,1.02213]
[1778747008225,53.36,79690.78,0.0,-0.99381,1e-05,1.02666]
[1778747010241,53.36,79689.7,0.0,-0.99382,1e-05,1.02576]
[1778747014268,53.36,79685.79,0.0,-0.99385,1e-05,1.0212]
[1778747019303,53.36,79685.75,0.0,-0.99385,1e-05,1.02117]
[1778747024339,53.36,79683.71,0.0,-0.99386,1e-05,1.01948]
[1778747029373,53.36,79681.9,0.0,-0.99387,1e-05,1.01798]
[1778747034410,53.36,79686.91,0.0,-0.99384,1e-05,1.02213]
[1778747039446,53.36,79683.18,0.0,-0.99386,1e-05,1.01904]
[1778747041459,53.36,79680.72,0.0,-0.99388,1e-05,1.01701]
[1778747046493,53.36,79678.83,0.0,-0.99389,1e-05,1.01545]
[1778747051529,53.36,79683.4,0.0,-0.99386,1e-05,1.01922]
[1778747057571,53.36,79685.24,0.0,-0.99385,1e-05,1.02074]
[1778747062824,53.36,79690.08,0.0,-0.99382,1e-05,1.02476]
[1778747068651,53.36,79688.78,0.0,-0.99383,1e-05,1.02368]
[1778747073686,53.36,79687.29,0.0,-0.99385,1e-05,1.02112]
[1778747078721,53.36,79685.22,0.0,-0.99386,1e-05,1.01941]
[1778747083757,53.36,79687.18,0.0,-0.99385,1e-05,1.02103]
[1778747088792,53.36,79688.8,0.0,-0.99384,1e-05,1.02238]
[1778747091812,53.36,79695.21,0.0,-0.9938,1e-05,1.0277]
[1778747094833,53.36,79700.18,0.0,-0.99378,1e-05,1.03185]
[1778747097854,53.36,79706.93,0.0,-0.99374,1e-05,1.0375]
[1778747103105,53.36,79708.5,0.0,-0.99373,1e-05,1.03882]
[1778747105910,53.36,79715.24,0.0,-0.99369,1e-05,1.0445]
[1778747110945,53.36,79717.98,0.0,-0.99367,1e-05,1.04681]
[1778747111952,53.36,79723.42,0.0,-0.99364,1e-05,1.05142]
[1778747115980,53.36,79728.98,0.0,-0.99361,1e-05,1.05615]
[1778747121016,53.36,79729.04,0.0,-0.99361,1e-05,1.0562]
[1778747126053,53.36,79731.33,0.0,-0.9936,1e-05,1.05815]
[1778747131088,53.36,79729.73,0.0,-0.99362,1e-05,1.05544]
[1778747136122,53.36,79731.86,0.0,-0.9936,1e-05,1.05725]
[1778747141160,53.36,79730.83,0.0,-0.99361,1e-05,1.05637]
[1778747146195,53.36,79729.87,0.0,-0.99361,1e-05,1.05556]
[1778747151231,53.36,79728.3,0.0,-0.99362,1e-05,1.05422]
[1778747156268,53.36,79729.35,0.0,-0.99362,1e-05,1.05511]
[1778747161303,53.36,79730.26,0.0,-0.99361,1e-05,1.05589]
[1778747165332,53.36,79725.15,0.0,-0.99364,1e-05,1.05154]
[1778747170365,53.36,79723.99,0.0,-0.99365,1e-05,1.05056]
[1778747175402,53.36,79721.09,0.0,-0.99366,1e-05,1.0481]
[1778747180437,53.36,79720.9,0.0,-0.99367,1e-05,1.04794]
[1778747185472,53.36,79721.5,0.0,-0.99366,1e-05,1.04845]
[1778747190507,53.36,79721.68,0.0,-0.99366,1e-05,1.0486]
[1778747196549,53.36,79719.61,0.0,-0.99368,1e-05,1.04551]
[1778747201606,53.36,79717.3,0.0,-0.99369,1e-05,1.04356]
[1778747206641,53.36,79715.66,0.0,-0.9937,1e-05,1.04217]
[1778747211676,53.36,79714.39,0.0,-0.99371,1e-05,1.04111]
[1778747216712,53.36,79712.63,0.0,-0.99372,1e-05,1.03962]
[1778747221746,53.36,79708.2,0.0,-0.99375,1e-05,1.0359]
[1778747223946,53.36,79701.07,0.0,-0.99379,1e-05,1.02994]
[1778747229802,53.36,79702.39,0.0,-0.99378,1e-05,1.03104]
[1778747234837,53.36,79707.84,0.0,-0.99375,1e-05,1.0356]
[1778747236851,53.36,79713.97,0.0,-0.99371,1e-05,1.04075]
[1778747238867,53.36,79720.84,0.0,-0.99367,1e-05,1.04655]
[1778747243900,53.36,79720.65,0.0,-0.99368,1e-05,1.04639]
[1778747248935,53.36,79721.05,0.0,-0.99367,1e-05,1.04673]
[1778747253970,53.36,79724.67,0.0,-0.99366,1e-05,1.04845]
[1778747259005,53.36,79727.45,0.0,-0.99364,1e-05,1.0508]
[1778747264040,53.36,79729.67,0.0,-0.99363,1e-05,1.05269]
[1778747268069,53.36,79736.5,0.0,-0.99359,1e-05,1.05851]
[1778747269078,53.36,79742.89,0.0,-0.99356,1e-05,1.06397]
[1778747274297,53.36,79745.69,0.0,-0.99354,1e-05,1.06638]
[1778747284367,53.36,79747.86,0.0,-0.99353,1e-05,1.06824]
[1778747286201,53.36,79758.89,0.0,-0.99346,1e-05,1.07777]
[1778747287208,53.36,79764.07,0.0,-0.99343,1e-05,1.08226]
[1778747294437,53.36,79762.8,0.0,-0.99344,1e-05,1.08116]
[1778747300299,53.36,79763.33,0.0,-0.99344,1e-05,1.08162]
[1778747305334,53.36,79762.44,0.0,-0.99344,1e-05,1.08085]
[1778747310369,53.36,79764.3,0.0,-0.99343,1e-05,1.08246]
[1778747315405,53.36,79766.43,0.0,-0.99343,1e-05,1.08294]
[1778747320439,53.36,79766.3,0.0,-0.99343,1e-05,1.08283]
[1778747323461,53.36,79774.32,0.0,-0.99338,1e-05,1.08982]
[1778747324648,53.36,79765.63,0.0,-0.99343,1e-05,1.08224]
[1778747325474,53.36,79765.63,0.0,-0.99343,1e-05,1.08224]
[1778747331516,53.36,79765.21,0.0,-0.99343,1e-05,1.08188]
[1778747336550,53.36,79766.15,0.0,-0.99343,1e-05,1.0827]
[1778747341586,53.36,79765.76,0.0,-0.99343,1e-05,1.08236]
[1778747344788,53.36,79759.84,0.0,-0.99347,1e-05,1.07722]
[1778747346627,53.36,79759.71,0.0,-0.99347,1e-05,1.07711]
[1778747351657,53.36,79760.74,0.0,-0.99346,1e-05,1.078]
[1778747356692,53.36,79761.66,0.0,-0.99345,1e-05,1.0788]
[1778747358706,53.36,79765.18,0.0,-0.99343,1e-05,1.08185]
[1778747363742,53.36,79766.37,0.0,-0.99343,1e-05,1.08289]
[1778747364928,53.36,79761.07,0.0,-0.99346,1e-05,1.07828]
[1778747366762,53.36,79758.83,0.0,-0.99347,1e-05,1.07634]
[1778747369787,53.36,79765.71,0.0,-0.99343,1e-05,1.08231]
[1778747370795,53.36,79765.15,0.0,-0.99343,1e-05,1.08183]
[1778747375831,53.36,79763.36,0.0,-0.99345,1e-05,1.0789]
[1778747380865,53.36,79759.11,0.0,-0.99348,1e-05,1.07522]
[1778747385901,53.36,79758.74,0.0,-0.99348,1e-05,1.0749]
[1778747390935,53.36,79755.57,0.0,-0.9935,1e-05,1.07216]
[1778747391942,53.36,79747.77,0.0,-0.99354,1e-05,1.06544]
[1778747392949,53.36,79744.27,0.0,-0.99356,1e-05,1.06244]
[1778747395142,53.36,79741.85,0.0,-0.99358,1e-05,1.06037]
[1778747401007,53.36,79740.84,0.0,-0.99358,1e-05,1.05951]
[1778747404029,53.36,79746.26,0.0,-0.99355,1e-05,1.06415]
[1778747409065,53.36,79744.15,0.0,-0.99356,1e-05,1.06234]
[1778747414100,53.36,79744.72,0.0,-0.99356,1e-05,1.06283]
[1778747419135,53.36,79742.56,0.0,-0.99357,1e-05,1.06098]
[1778747424175,53.36,79741.61,0.0,-0.99358,1e-05,1.06016]
[1778747429208,53.36,79740.67,0.0,-0.99358,1e-05,1.05936]
[1778747431219,53.36,79751.21,0.0,-0.99353,1e-05,1.06704]
[1778747436253,53.36,79748.79,0.0,-0.99355,1e-05,1.06496]
[1778747441288,53.36,79747.05,0.0,-0.99356,1e-05,1.06347]
[1778747446324,53.36,79744.28,0.0,-0.99357,1e-05,1.06109]
[1778747449345,53.36,79752.15,0.0,-0.99353,1e-05,1.06785]
[1778747453373,53.36,79763.9,0.0,-0.99346,1e-05,1.07799]
[1778747455565,53.36,79773.59,0.0,-0.9934,1e-05,1.08642]
[1778747456394,53.36,79773.59,0.0,-0.9934,1e-05,1.08642]
[1778747461429,53.36,79769.0,0.0,-0.99343,1e-05,1.08242]
[1778747466464,53.36,79772.12,0.0,-0.99341,1e-05,1.08514]
[1778747468478,53.36,79773.46,0.0,-0.9934,1e-05,1.08631]
[1778747473513,53.36,79774.71,0.0,-0.99339,1e-05,1.0874]
[1778747478549,53.36,79775.5,0.0,-0.99339,1e-05,1.08809]
[1778747483583,53.36,79779.35,0.0,-0.99337,1e-05,1.09146]
[1778747488619,53.36,79776.61,0.0,-0.99338,1e-05,1.08906]
[1778747492646,53.36,79770.66,0.0,-0.99343,1e-05,1.08249]
[1778747494660,53.36,79766.49,0.0,-0.99345,1e-05,1.07887]
[1778747499695,53.36,79765.51,0.0,-0.99346,1e-05,1.07802]
[1778747504731,53.36,79763.28,0.0,-0.99347,1e-05,1.07608]
[1778747509766,53.36,79767.46,0.0,-0.99345,1e-05,1.07971]
[1778747511780,53.36,79769.92,0.0,-0.99343,1e-05,1.08185]
[1778747516815,53.36,79769.78,0.0,-0.99343,1e-05,1.08173]
[1778747521850,53.36,79767.56,0.0,-0.99344,1e-05,1.0798]
[1778747527892,53.36,79766.74,0.0,-0.99345,1e-05,1.07908]
[1778747532927,53.36,79762.98,0.0,-0.99347,1e-05,1.07583]
[1778747536140,53.36,79774.81,0.0,-0.9934,1e-05,1.08611]
[1778747541994,53.36,79777.47,0.0,-0.99339,1e-05,1.08843]
[1778747547029,53.36,79773.62,0.0,-0.99341,1e-05,1.08507]
[1778747552064,53.36,79774.47,0.0,-0.99341,1e-05,1.08443]
[1778747556278,53.36,79779.7,0.0,-0.99338,1e-05,1.089]
[1778747561128,53.36,79771.6,0.0,-0.99343,1e-05,1.08193]
[1778747564152,53.36,79776.86,0.0,-0.9934,1e-05,1.08652]
[1778747566349,53.36,79782.62,0.0,-0.99336,1e-05,1.09155]
[1778747568177,53.36,79784.55,0.0,-0.99335,1e-05,1.09325]
[1778747573219,53.36,79784.93,0.0,-0.99335,1e-05,1.09358]
[1778747578255,53.36,79786.02,0.0,-0.99334,1e-05,1.09454]
[1778747580272,53.36,79792.68,0.0,-0.9933,1e-05,1.1004]
[1778747584298,53.36,79803.15,0.0,-0.99324,1e-05,1.10967]
[1778747586311,53.36,79808.4,0.0,-0.99321,1e-05,1.11434]
[1778747591346,53.36,79807.54,0.0,-0.99321,1e-05,1.11357]
[1778747596382,53.36,79807.36,0.0,-0.99322,1e-05,1.11341]
[1778747602424,53.36,79811.17,0.0,-0.99319,1e-05,1.11681]
[1778747607460,53.36,79810.15,0.0,-0.9932,1e-05,1.1159]
[1778747612495,53.36,79809.42,0.0,-0.99321,1e-05,1.11384]
[1778747617530,53.36,79808.93,0.0,-0.99321,1e-05,1.11341]
[1778747622565,53.36,79808.59,0.0,-0.99322,1e-05,1.1131]
[1778747626801,53.36,79814.88,0.0,-0.99318,1e-05,1.11872]
[1778747627600,53.36,79814.88,0.0,-0.99318,1e-05,1.11872]
[1778747628607,53.36,79820.37,0.0,-0.99314,1e-05,1.12364]
[1778747633642,53.36,79824.16,0.0,-0.99312,1e-05,1.12704]
[1778747638677,53.36,79824.42,0.0,-0.99312,1e-05,1.12728]
[1778747643712,53.36,79824.1,0.0,-0.99312,1e-05,1.12699]
[1778747646940,53.36,79832.21,0.0,-0.99307,1e-05,1.13431]
[1778747648747,53.36,79834.35,0.0,-0.99306,1e-05,1.13624]
[1778747652776,53.36,79835.38,0.0,-0.99305,1e-05,1.13718]
[1778747657810,53.36,79838.66,0.0,-0.99303,1e-05,1.14015]
[1778747662845,53.36,79844.91,0.0,-0.99299,1e-05,1.14584]
[1778747667084,53.36,79850.78,0.0,-0.99296,1e-05,1.15121]
[1778747672914,53.36,79851.82,0.0,-0.99296,1e-05,1.15072]
[1778747677950,53.36,79854.1,0.0,-0.99294,1e-05,1.15281]
[1778747682985,53.36,79854.55,0.0,-0.99294,1e-05,1.15322]
[1778747689027,53.36,79854.7,0.0,-0.99294,1e-05,1.15336]
[1778747694062,53.36,79854.89,0.0,-0.99294,1e-05,1.15353]
[1778747700109,53.36,79854.28,0.0,-0.99294,1e-05,1.15297]
[1778747705143,53.36,79852.61,0.0,-0.99295,1e-05,1.15144]
[1778747712203,53.36,79857.65,0.0,-0.99292,1e-05,1.15607]
[1778747717441,53.36,79858.2,0.0,-0.99292,1e-05,1.15657]
[1778747723281,53.36,79861.77,0.0,-0.9929,1e-05,1.15986]
[1778747728320,53.36,79858.64,0.0,-0.99292,1e-05,1.15698]
[1778747733353,53.36,79857.78,0.0,-0.99293,1e-05,1.15474]
[1778747739393,53.36,79856.81,0.0,-0.99294,1e-05,1.15385]
[1778747745438,53.36,79858.24,0.0,-0.99293,1e-05,1.15516]
[1778747750473,53.36,79857.73,0.0,-0.99293,1e-05,1.1547]
[1778747754501,53.36,79863.88,0.0,-0.99289,1e-05,1.16036]
[1778747759537,53.36,79865.35,0.0,-0.99288,1e-05,1.16171]
[1778747765580,53.36,79864.93,0.0,-0.99289,1e-05,1.16132]
[1778747772627,53.36,79863.66,0.0,-0.99289,1e-05,1.16015]
[1778747777866,53.36,79864.2,0.0,-0.99289,1e-05,1.16065]
[1778747783705,53.36,79865.07,0.0,-0.99288,1e-05,1.16145]
[1778747787936,53.36,79859.61,0.0,-0.99292,1e-05,1.15642]
[1778747793774,53.36,79859.81,0.0,-0.99293,1e-05,1.15516]
[1778747795788,53.36,79865.84,0.0,-0.99289,1e-05,1.16071]
[1778747800823,53.36,79870.62,0.0,-0.99286,1e-05,1.16513]
[1778747805859,53.36,79872.74,0.0,-0.99284,1e-05,1.16709]
[1778747810894,53.36,79873.3,0.0,-0.99284,1e-05,1.16761]
[1778747815929,53.36,79876.12,0.0,-0.99282,1e-05,1.17023]
[1778747820964,53.36,79875.4,0.0,-0.99283,1e-05,1.16956]
[1778747822977,53.36,79869.7,0.0,-0.99286,1e-05,1.16428]
[1778747823993,53.36,79865.77,0.0,-0.99289,1e-05,1.16065]
[1778747825000,53.36,79866.84,0.0,-0.99288,1e-05,1.16164]
[1778747830035,53.36,79869.77,0.0,-0.99286,1e-05,1.16434]
[1778747835070,53.36,79874.91,0.0,-0.99283,1e-05,1.1691]
[1778747837083,53.36,79879.97,0.0,-0.9928,1e-05,1.17381]
[1778747841112,53.36,79883.1,0.0,-0.99278,1e-05,1.17672]
[1778747846147,53.36,79881.26,0.0,-0.99279,1e-05,1.17501]
[1778747851183,53.36,79884.12,0.0,-0.99278,1e-05,1.17621]
[1778747853196,53.36,79889.72,0.0,-0.99275,1e-05,1.18144]
[1778747855210,53.36,79893.21,0.0,-0.99272,1e-05,1.18471]
[1778747860246,53.36,79889.75,0.0,-0.99275,1e-05,1.18147]
[1778747862260,53.36,79884.72,0.0,-0.99278,1e-05,1.17677]
[1778747868504,53.36,79885.08,0.0,-0.99278,1e-05,1.1771]
[1778747874345,53.36,79882.06,0.0,-0.99279,1e-05,1.17429]
[1778747879381,53.36,79887.45,0.0,-0.99276,1e-05,1.17932]
[1778747884416,53.36,79885.46,0.0,-0.99277,1e-05,1.17746]
[1778747888648,53.36,79888.64,0.0,-0.99275,1e-05,1.18043]
[1778747894486,53.36,79886.54,0.0,-0.99277,1e-05,1.17847]
[1778747899522,53.36,79884.25,0.0,-0.99278,1e-05,1.17633]
[1778747904557,53.36,79883.35,0.0,-0.99279,1e-05,1.17549]
[1778747907577,53.36,79876.45,0.0,-0.99283,1e-05,1.16907]
[1778747912612,53.36,79875.04,0.0,-0.99285,1e-05,1.16631]
[1778747915633,53.36,79883.88,0.0,-0.99279,1e-05,1.17452]
[1778747916640,53.36,79885.19,0.0,-0.99278,1e-05,1.17574]
[1778747921679,53.36,79892.36,0.0,-0.99274,1e-05,1.18244]
[1778747923693,53.36,79897.11,0.0,-0.99271,1e-05,1.1869]
[1778747926715,53.36,79891.31,0.0,-0.99274,1e-05,1.18146]
[1778747928734,53.36,79888.64,0.0,-0.99276,1e-05,1.17896]
[1778747933764,53.36,79882.28,0.0,-0.9928,1e-05,1.17303]
[1778747938998,53.36,79883.05,0.0,-0.9928,1e-05,1.17375]
[1778747944844,53.36,79888.59,0.0,-0.99276,1e-05,1.17892]
[1778747947864,53.36,79889.47,0.0,-0.99276,1e-05,1.17974]
[1778747952899,53.36,79888.1,0.0,-0.99276,1e-05,1.17846]
[1778747955920,53.36,79882.16,0.0,-0.9928,1e-05,1.17292]
[1778747960957,53.36,79881.85,0.0,-0.9928,1e-05,1.17263]
[1778747965989,53.36,79881.71,0.0,-0.99281,1e-05,1.1725]
[1778747971025,53.36,79882.77,0.0,-0.99281,1e-05,1.17202]
[1778747976064,53.36,79887.39,0.0,-0.99278,1e-05,1.17633]
[1778747981095,53.36,79887.79,0.0,-0.99278,1e-05,1.1767]
[1778747986130,53.36,79890.53,0.0,-0.99276,1e-05,1.17926]
[1778747991165,53.36,79892.83,0.0,-0.99274,1e-05,1.18141]
[1778747996200,53.36,79889.69,0.0,-0.99276,1e-05,1.17848]
[1778748001235,53.36,79888.22,0.0,-0.99277,1e-05,1.1771]
[1778748006270,53.36,79889.03,0.0,-0.99277,1e-05,1.17786]
[1778748011305,53.36,79886.58,0.0,-0.99278,1e-05,1.17557]
[1778748016340,53.36,79886.79,0.0,-0.99278,1e-05,1.17577]
[1778748021376,53.36,79887.47,0.0,-0.99278,1e-05,1.1764]
[1778748026414,53.36,79888.39,0.0,-0.99277,1e-05,1.17726]
[1778748031449,53.36,79888.41,0.0,-0.99278,1e-05,1.17581]
[1778748033463,53.36,79883.04,0.0,-0.99281,1e-05,1.17081]
[1778748035477,53.36,79879.97,0.0,-0.99283,1e-05,1.16796]
[1778748040512,53.36,79880.38,0.0,-0.99283,1e-05,1.16834]
[1778748045547,53.36,79880.26,0.0,-0.99283,1e-05,1.16823]
[1778748050581,53.36,79875.88,0.0,-0.99286,1e-05,1.16417]
[1778748055617,53.36,79874.7,0.0,-0.99287,1e-05,1.16308]
[1778748059848,53.36,79866.09,0.0,-0.99292,1e-05,1.15515]
[1778748061663,53.36,79864.34,0.0,-0.99293,1e-05,1.15354]
[1778748066694,53.36,79864.21,0.0,-0.99293,1e-05,1.15342]
[1778748071729,53.36,79863.5,0.0,-0.99294,1e-05,1.15277]
[1778748076764,53.36,79865.02,0.0,-0.99293,1e-05,1.15416]
[1778748081799,53.36,79861.48,0.0,-0.99295,1e-05,1.15092]
[1778748083814,53.36,79856.64,0.0,-0.99298,1e-05,1.14649]
[1778748085828,53.36,79849.96,0.0,-0.99302,1e-05,1.1404]
[1778748090862,53.36,79849.96,0.0,-0.99302,1e-05,1.1404]
[1778748095899,53.36,79848.34,0.0,-0.99304,1e-05,1.13749]
[1778748100933,53.36,79846.98,0.0,-0.99305,1e-05,1.13626]
[1778748107982,53.36,79846.18,0.0,-0.99305,1e-05,1.13553]
[1778748110198,53.36,79840.95,0.0,-0.99309,1e-05,1.1308]
[1778748112012,53.36,79839.71,0.0,-0.99309,1e-05,1.12968]
[1778748117047,53.36,79835.42,0.0,-0.99312,1e-05,1.12582]
[1778748120270,53.36,79825.15,0.0,-0.99318,1e-05,1.1166]
[1778748126110,53.36,79823.72,0.0,-0.99319,1e-05,1.11533]
[1778748127116,53.36,79830.67,0.0,-0.99315,1e-05,1.12155]
[1778748128124,53.36,79839.59,0.0,-0.99309,1e-05,1.12957]
[1778748133159,53.36,79840.3,0.0,-0.99309,1e-05,1.13021]
[1778748138194,53.36,79843.41,0.0,-0.99307,1e-05,1.13303]
[1778748140410,53.36,79834.15,0.0,-0.99313,1e-05,1.12467]
[1778748142222,53.36,79832.58,0.0,-0.99314,1e-05,1.12326]
[1778748146250,53.36,79836.92,0.0,-0.99311,1e-05,1.12717]
[1778748152291,53.36,79834.93,0.0,-0.99313,1e-05,1.12395]
[1778748157327,53.36,79833.54,0.0,-0.99314,1e-05,1.12271]
[1778748165391,53.36,79834.36,0.0,-0.99314,1e-05,1.12344]
[1778748170624,53.36,79833.3,0.0,-0.99314,1e-05,1.12249]
[1778748176460,53.36,79831.96,0.0,-0.99315,1e-05,1.12129]
[1778748181495,53.36,79831.75,0.0,-0.99315,1e-05,1.1211]
[1778748186529,53.36,79829.41,0.0,-0.99317,1e-05,1.119]
[1778748192575,53.36,79828.1,0.0,-0.99317,1e-05,1.11783]
[1778748197609,53.36,79827.22,0.0,-0.99318,1e-05,1.11704]
[1778748210907,53.36,79824.94,0.0,-0.99319,1e-05,1.115]
[1778748216744,53.36,79822.7,0.0,-0.99321,1e-05,1.1116]
[1778748221779,53.36,79824.77,0.0,-0.9932,1e-05,1.11344]
[1778748226815,53.36,79818.45,0.0,-0.99324,1e-05,1.10781]
[1778748231849,53.36,79821.54,0.0,-0.99322,1e-05,1.11056]
[1778748236884,53.36,79820.02,0.0,-0.99323,1e-05,1.10921]
[1778748239905,53.36,79830.08,0.0,-0.99317,1e-05,1.11819]
[1778748240912,53.36,79839.54,0.0,-0.99311,1e-05,1.12668]
[1778748241919,53.36,79842.51,0.0,-0.99309,1e-05,1.12936]
[1778748246954,53.36,79846.52,0.0,-0.99307,1e-05,1.13298]
[1778748248971,53.36,79851.49,0.0,-0.99304,1e-05,1.13749]
[1778748254003,53.36,79852.78,0.0,-0.99303,1e-05,1.13866]
[1778748256024,53.36,79858.48,0.0,-0.99299,1e-05,1.14385]
[1778748261060,53.36,79865.98,0.0,-0.99295,1e-05,1.15071]
[1778748266095,53.36,79866.79,0.0,-0.99294,1e-05,1.15145]
[1778748269116,53.36,79874.42,0.0,-0.9929,1e-05,1.15847]
[1778748274151,53.36,79885.35,0.0,-0.99283,1e-05,1.16712]
[1778748277172,53.36,79878.7,0.0,-0.99288,1e-05,1.16096]
[1778748281401,53.36,79870.15,0.0,-0.99293,1e-05,1.15309]
[1778748283214,53.36,79863.58,0.0,-0.99297,1e-05,1.14707]
[1778748288251,53.36,79862.11,0.0,-0.99298,1e-05,1.14572]
[1778748293284,53.36,79863.25,0.0,-0.99297,1e-05,1.14677]
[1778748298319,53.36,79862.31,0.0,-0.99298,1e-05,1.14591]
[1778748303355,53.36,79863.5,0.0,-0.99297,1e-05,1.14699]
[1778748308389,53.36,79864.53,0.0,-0.99297,1e-05,1.14794]
[1778748313424,53.36,79866.34,0.0,-0.99295,1e-05,1.14959]
[1778748319492,53.36,79865.96,0.0,-0.99296,1e-05,1.14924]
[1778748323521,53.36,79858.6,0.0,-0.993,1e-05,1.14252]
[1778748324529,53.36,79850.87,0.0,-0.99305,1e-05,1.13549]
[1778748325536,53.36,79847.17,0.0,-0.99307,1e-05,1.13214]
[1778748330570,53.36,79848.54,0.0,-0.99307,1e-05,1.13338]
[1778748334598,53.36,79836.65,0.0,-0.99315,1e-05,1.12124]
[1778748335605,53.36,79830.31,0.0,-0.99319,1e-05,1.11556]
[1778748336612,53.36,79829.49,0.0,-0.99319,1e-05,1.11483]
[1778748341828,53.36,79827.15,0.0,-0.9932,1e-05,1.11274]
[1778748344668,53.36,79821.07,0.0,-0.99324,1e-05,1.10733]
[1778748346683,53.36,79826.78,0.0,-0.99321,1e-05,1.11241]
[1778748350710,53.36,79821.24,0.0,-0.99324,1e-05,1.10748]
[1778748355745,53.36,79816.79,0.0,-0.99327,1e-05,1.10353]
[1778748360780,53.36,79815.1,0.0,-0.99328,1e-05,1.10204]
[1778748361966,53.36,79822.47,0.0,-0.99323,1e-05,1.10857]
[1778748363802,53.36,79832.39,0.0,-0.99317,1e-05,1.11742]
[1778748365816,53.36,79834.65,0.0,-0.99316,1e-05,1.11945]
[1778748368837,53.36,79839.84,0.0,-0.99313,1e-05,1.12411]
[1778748370851,53.36,79834.37,0.0,-0.99316,1e-05,1.1192]
[1778748372865,53.36,79830.03,0.0,-0.99319,1e-05,1.11531]
[1778748377900,53.36,79825.02,0.0,-0.99322,1e-05,1.11084]
[1778748379914,53.36,79821.13,0.0,-0.99324,1e-05,1.10738]
[1778748384949,53.36,79823.14,0.0,-0.99323,1e-05,1.10917]
[1778748389983,53.36,79826.19,0.0,-0.99321,1e-05,1.11189]
[1778748392177,53.36,79831.64,0.0,-0.99319,1e-05,1.11534]
[1778748398040,53.36,79833.29,0.0,-0.99318,1e-05,1.11681]
[1778748403076,53.36,79833.26,0.0,-0.99318,1e-05,1.11679]
[1778748408111,53.36,79831.32,0.0,-0.99319,1e-05,1.11505]
[1778748413145,53.36,79830.05,0.0,-0.9932,1e-05,1.11392]
[1778748418180,53.36,79827.67,0.0,-0.99321,1e-05,1.11179]
[1778748423215,53.36,79825.98,0.0,-0.99322,1e-05,1.11029]
[1778748428250,53.36,79826.3,0.0,-0.99322,1e-05,1.11057]
[1778748430264,53.36,79830.46,0.0,-0.99319,1e-05,1.11428]
[1778748436307,53.36,79831.36,0.0,-0.99319,1e-05,1.11509]
[1778748441341,53.36,79833.38,0.0,-0.99318,1e-05,1.11689]
[1778748445369,53.36,79826.04,0.0,-0.99322,1e-05,1.11034]
[1778748452597,53.36,79823.35,0.0,-0.99324,1e-05,1.10654]
[1778748459467,53.36,79822.88,0.0,-0.99325,1e-05,1.10613]
[1778748464501,53.36,79821.98,0.0,-0.99325,1e-05,1.10533]
[1778748469538,53.36,79822.81,0.0,-0.99325,1e-05,1.10606]
[1778748475579,53.36,79822.55,0.0,-0.99325,1e-05,1.10583]
[1778748480614,53.36,79821.92,0.0,-0.99325,1e-05,1.10527]
[1778748485649,53.36,79821.95,0.0,-0.99325,1e-05,1.1053]
[1778748490685,53.36,79821.66,0.0,-0.99325,1e-05,1.10504]
[1778748498753,53.36,79821.24,0.0,-0.99326,1e-05,1.10467]
[1778748500757,53.36,79812.98,0.0,-0.99331,1e-05,1.09737]
[1778748501765,53.36,79812.25,0.0,-0.99331,1e-05,1.09672]
[1778748506802,53.36,79811.86,0.0,-0.99331,1e-05,1.09638]
[1778748511837,53.36,79813.37,0.0,-0.99331,1e-05,1.09631]
[1778748516872,53.36,79813.97,0.0,-0.99331,1e-05,1.09684]
[1778748521911,53.36,79809.8,0.0,-0.99333,1e-05,1.09317]
[1778748526941,53.36,79810.74,0.0,-0.99333,1e-05,1.094]
[1778748531978,53.36,79811.2,0.0,-0.99333,1e-05,1.0944]
[1778748537012,53.36,79811.54,0.0,-0.99332,1e-05,1.0947]
[1778748540035,53.36,79801.59,0.0,-0.99338,1e-05,1.08597]
[1778748541041,53.36,79797.21,0.0,-0.99341,1e-05,1.08215]
[1778748546078,53.36,79794.91,0.0,-0.99342,1e-05,1.08014]
[1778748553301,53.36,79797.5,0.0,-0.99341,1e-05,1.0824]
[1778748559170,53.36,79794.77,0.0,-0.99342,1e-05,1.08002]
[1778748561182,53.36,79800.43,0.0,-0.99339,1e-05,1.08496]
[1778748568232,53.36,79802.11,0.0,-0.99338,1e-05,1.08643]
[1778748573269,53.36,79799.24,0.0,-0.99341,1e-05,1.08253]
[1778748579309,53.36,79796.02,0.0,-0.99342,1e-05,1.07973]
[1778748584345,53.36,79794.0,0.0,-0.99344,1e-05,1.07797]
[1778748589378,53.36,79795.38,0.0,-0.99343,1e-05,1.07917]
[1778748592400,53.36,79789.24,0.0,-0.99346,1e-05,1.07384]
[1778748596431,53.36,79782.96,0.0,-0.9935,1e-05,1.06841]
[1778748598446,53.36,79777.49,0.0,-0.99353,1e-05,1.0637]
[1778748600462,53.36,79768.19,0.0,-0.99359,1e-05,1.05573]
[1778748602477,53.36,79763.81,0.0,-0.99361,1e-05,1.05199]
[1778748605500,53.36,79755.57,0.0,-0.99366,1e-05,1.04499]
[1778748607512,53.36,79749.79,0.0,-0.99369,1e-05,1.04011]
[1778748612551,53.36,79748.77,0.0,-0.9937,1e-05,1.03924]
[1778748617586,53.36,79751.27,0.0,-0.99368,1e-05,1.04135]
[1778748623795,53.36,79754.87,0.0,-0.99366,1e-05,1.0444]
[1778748627658,53.36,79747.82,0.0,-0.9937,1e-05,1.03844]
[1778748632692,53.36,79749.53,0.0,-0.9937,1e-05,1.03854]
[1778748637727,53.36,79754.73,0.0,-0.99367,1e-05,1.04293]
[1778748639743,53.36,79758.23,0.0,-0.99365,1e-05,1.0459]
[1778748644776,53.36,79758.73,0.0,-0.99365,1e-05,1.04632]
[1778748646790,53.36,79765.86,0.0,-0.99361,1e-05,1.05238]
[1778748648804,53.36,79767.73,0.0,-0.9936,1e-05,1.05398]
[1778748650818,53.36,79773.42,0.0,-0.99356,1e-05,1.05884]
[1778748651825,53.36,79779.07,0.0,-0.99353,1e-05,1.06369]
[1778748652832,53.36,79784.0,0.0,-0.9935,1e-05,1.06794]
[1778748654846,53.36,79786.15,0.0,-0.99349,1e-05,1.06979]
[1778748661896,53.36,79785.64,0.0,-0.99349,1e-05,1.06935]
[1778748666930,53.36,79790.57,0.0,-0.99346,1e-05,1.07362]
[1778748671965,53.36,79790.11,0.0,-0.99347,1e-05,1.07322]
[1778748674145,53.36,79780.98,0.0,-0.99352,1e-05,1.06533]
[1778748674986,53.36,79780.98,0.0,-0.99352,1e-05,1.06533]
[1778748680024,53.36,79774.01,0.0,-0.99356,1e-05,1.05935]
[1778748685058,53.36,79775.26,0.0,-0.99355,1e-05,1.06042]
[1778748691101,53.36,79771.01,0.0,-0.99359,1e-05,1.05542]
[1778748696137,53.36,79768.46,0.0,-0.9936,1e-05,1.05324]
[1778748701174,53.36,79764.85,0.0,-0.99362,1e-05,1.05017]
[1778748706208,53.36,79768.18,0.0,-0.9936,1e-05,1.053]
[1778748711243,53.36,79768.57,0.0,-0.9936,1e-05,1.05333]
[1778748716280,53.36,79764.03,0.0,-0.99363,1e-05,1.04947]
[1778748721316,53.36,79761.45,0.0,-0.99364,1e-05,1.04728]
[1778748726350,53.36,79763.32,0.0,-0.99363,1e-05,1.04886]
[1778748732394,53.36,79762.98,0.0,-0.99363,1e-05,1.04858]
[1778748737427,53.36,79762.09,0.0,-0.99364,1e-05,1.04782]
[1778748742462,53.36,79761.79,0.0,-0.99364,1e-05,1.04756]
[1778748747497,53.36,79761.78,0.0,-0.99364,1e-05,1.04756]
[1778748752532,53.36,79761.5,0.0,-0.99365,1e-05,1.04597]
[1778748757570,53.36,79760.47,0.0,-0.99365,1e-05,1.04509]
[1778748762601,53.36,79758.46,0.0,-0.99367,1e-05,1.04339]
[1778748767637,53.36,79757.85,0.0,-0.99367,1e-05,1.04287]
[1778748772672,53.36,79758.44,0.0,-0.99367,1e-05,1.04337]
[1778748776700,53.36,79766.48,0.0,-0.99362,1e-05,1.0502]
[1778748780730,53.36,79772.0,0.0,-0.99359,1e-05,1.0549]
[1778748785765,53.36,79775.8,0.0,-0.99357,1e-05,1.05815]
[1778748790803,53.36,79778.54,0.0,-0.99355,1e-05,1.0605]
[1778748792815,53.36,79789.51,0.0,-0.99349,1e-05,1.06995]
[1778748793822,53.36,79791.81,0.0,-0.99347,1e-05,1.07194]
[1778748798862,53.36,79793.91,0.0,-0.99346,1e-05,1.07375]
[1778748804904,53.36,79792.89,0.0,-0.99347,1e-05,1.07287]
[1778748809938,53.36,79794.4,0.0,-0.99346,1e-05,1.07418]
[1778748815135,53.36,79794.89,0.0,-0.99346,1e-05,1.07323]
[1778748821016,53.36,79798.28,0.0,-0.99344,1e-05,1.07617]
[1778748826051,53.36,79798.51,0.0,-0.99344,1e-05,1.07637]
[1778748831086,53.36,79796.18,0.0,-0.99346,1e-05,1.07434]
[1778748836121,53.36,79794.88,0.0,-0.99346,1e-05,1.07322]
[1778748837129,53.36,79800.11,0.0,-0.99343,1e-05,1.07776]
[1778748838135,53.36,79802.39,0.0,-0.99342,1e-05,1.07974]
[1778748844177,53.36,79802.34,0.0,-0.99342,1e-05,1.0797]
[1778748851227,53.36,79801.99,0.0,-0.99342,1e-05,1.07939]
[1778748857269,53.36,79800.69,0.0,-0.99343,1e-05,1.07826]
[1778748862304,53.36,79800.91,0.0,-0.99343,1e-05,1.07845]
[1778748867339,53.36,79800.43,0.0,-0.99343,1e-05,1.07804]
[1778748872374,53.36,79800.33,0.0,-0.99344,1e-05,1.07657]
[1778748877409,53.36,79801.58,0.0,-0.99343,1e-05,1.07765]
[1778748882444,53.36,79798.89,0.0,-0.99345,1e-05,1.07532]
[1778748885627,53.36,79795.94,0.0,-0.99347,1e-05,1.07276]
[1778748894528,53.36,79799.88,0.0,-0.99344,1e-05,1.07618]
[1778748899563,53.36,79798.9,0.0,-0.99345,1e-05,1.07532]
[1778748904606,53.36,79788.97,0.0,-0.99351,1e-05,1.06673]
[1778748905768,53.36,79786.55,0.0,-0.99352,1e-05,1.06465]
[1778748912657,53.36,79782.91,0.0,-0.99354,1e-05,1.06152]
[1778748918699,53.36,79778.55,0.0,-0.99357,1e-05,1.05778]
[1778748923733,53.36,79775.3,0.0,-0.99359,1e-05,1.055]
[1778748928769,53.36,79776.61,0.0,-0.99358,1e-05,1.05612]
[1778748935982,53.36,79779.81,0.0,-0.99357,1e-05,1.0575]
[1778748941862,53.36,79783.27,0.0,-0.99355,1e-05,1.06046]
[1778748946895,53.36,79783.39,0.0,-0.99355,1e-05,1.06056]
[1778748954953,53.36,79781.72,0.0,-0.99356,1e-05,1.05913]
[1778748959988,53.36,79779.61,0.0,-0.99357,1e-05,1.05732]
[1778748965029,53.36,79776.47,0.0,-0.99359,1e-05,1.05464]
[1778748972072,53.36,79775.25,0.0,-0.99359,1e-05,1.0536]
[1778748977107,53.36,79771.72,0.0,-0.99361,1e-05,1.05059]
[1778748978114,53.36,79762.92,0.0,-0.99366,1e-05,1.04312]
[1778748979121,53.36,79757.46,0.0,-0.9937,1e-05,1.0385]
[1778748980128,53.36,79758.36,0.0,-0.99369,1e-05,1.03926]
[1778748986332,53.36,79761.12,0.0,-0.99368,1e-05,1.04159]
[1778748992211,53.36,79766.4,0.0,-0.99365,1e-05,1.04471]
[1778748999261,53.36,79768.63,0.0,-0.99364,1e-05,1.0466]
[1778749003290,53.36,79774.73,0.0,-0.99361,1e-05,1.05179]
[1778749005303,53.36,79774.56,0.0,-0.99361,1e-05,1.05165]
[1778749006479,53.36,79783.68,0.0,-0.99355,1e-05,1.05945]
[1778749008324,53.36,79785.97,0.0,-0.99354,1e-05,1.06141]
[1778749010338,53.36,79792.1,0.0,-0.9935,1e-05,1.06669]
[1778749015373,53.36,79797.66,0.0,-0.99347,1e-05,1.07149]
[1778749017386,53.36,79801.26,0.0,-0.99345,1e-05,1.07461]
[1778749022421,53.36,79803.16,0.0,-0.99344,1e-05,1.07626]
[1778749027458,53.36,79802.24,0.0,-0.99344,1e-05,1.07546]
[1778749032493,53.36,79801.59,0.0,-0.99345,1e-05,1.0749]
[1778749039543,53.36,79801.54,0.0,-0.99345,1e-05,1.07486]
[1778749044578,53.36,79802.33,0.0,-0.99344,1e-05,1.07554]
[1778749049613,53.36,79802.12,0.0,-0.99345,1e-05,1.07536]
[1778749055655,53.36,79802.3,0.0,-0.99345,1e-05,1.07413]
[1778749060692,53.36,79798.98,0.0,-0.99347,1e-05,1.07126]
[1778749065725,53.36,79796.88,0.0,-0.99348,1e-05,1.06944]
[1778749071767,53.36,79796.8,0.0,-0.99348,1e-05,1.06937]
[1778749076806,53.36,79797.95,0.0,-0.99348,1e-05,1.07037]
[1778749081840,53.36,79798.2,0.0,-0.99348,1e-05,1.07058]
[1778749086875,53.36,79798.79,0.0,-0.99347,1e-05,1.07109]
[1778749091911,53.36,79798.91,0.0,-0.99347,1e-05,1.0712]
[1778749097110,53.36,79800.25,0.0,-0.99346,1e-05,1.07236]
[1778749107179,53.36,79800.33,0.0,-0.99346,1e-05,1.07243]
[1778749114067,53.36,79800.83,0.0,-0.99347,1e-05,1.07148]
[1778749119100,53.36,79799.57,0.0,-0.99348,1e-05,1.07039]
[1778749124136,53.36,79799.47,0.0,-0.99348,1e-05,1.0703]
[1778749129172,53.36,79800.3,0.0,-0.99347,1e-05,1.07102]
[1778749131186,53.36,79794.37,0.0,-0.99351,1e-05,1.0659]
[1778749133201,53.36,79789.83,0.0,-0.99353,1e-05,1.06199]
[1778749138235,53.36,79787.42,0.0,-0.99355,1e-05,1.05992]
[1778749143270,53.36,79782.85,0.0,-0.99357,1e-05,1.05601]
[1778749148305,53.36,79782.37,0.0,-0.99358,1e-05,1.05559]
[1778749153340,53.36,79782.39,0.0,-0.99358,1e-05,1.05561]
[1778749158375,53.36,79781.25,0.0,-0.99358,1e-05,1.05464]
[1778749163411,53.36,79783.95,0.0,-0.99357,1e-05,1.05695]
[1778749168445,53.36,79785.85,0.0,-0.99356,1e-05,1.05857]
[1778749177671,53.36,79790.73,0.0,-0.99354,1e-05,1.0614]
[1778749183549,53.36,79791.77,0.0,-0.99353,1e-05,1.06229]
[1778749188585,53.36,79792.61,0.0,-0.99353,1e-05,1.06301]
[1778749193620,53.36,79792.92,0.0,-0.99352,1e-05,1.06328]
[1778749198655,53.36,79795.19,0.0,-0.99351,1e-05,1.06523]
[1778749203712,53.36,79816.52,0.0,-0.99339,1e-05,1.08375]
[1778749204719,53.36,79833.09,0.0,-0.99329,1e-05,1.09831]
[1778749205738,53.36,79843.83,0.0,-0.99322,1e-05,1.10784]
[1778749206740,53.36,79851.38,0.0,-0.99318,1e-05,1.11458]
[1778749207890,53.36,79869.53,0.0,-0.99306,1e-05,1.13091]
[1778749209759,53.36,79868.47,0.0,-0.99307,1e-05,1.12995]
[1778749210767,53.36,79863.24,0.0,-0.9931,1e-05,1.12523]
[1778749211772,53.36,79860.21,0.0,-0.99312,1e-05,1.1225]
[1778749212781,53.36,79870.85,0.0,-0.99306,1e-05,1.13211]
[1778749213789,53.36,79872.44,0.0,-0.99305,1e-05,1.13355]
[1778749215804,53.36,79865.19,0.0,-0.99309,1e-05,1.12699]
[1778749217960,53.36,79861.4,0.0,-0.99311,1e-05,1.12357]
[1778749221846,53.36,79855.15,0.0,-0.99315,1e-05,1.11795]
[1778749223860,53.36,79847.75,0.0,-0.9932,1e-05,1.11133]
[1778749225874,53.36,79849.18,0.0,-0.99319,1e-05,1.11261]
[1778749228030,53.36,79855.35,0.0,-0.99315,1e-05,1.11813]
[1778749230909,53.36,79860.6,0.0,-0.99312,1e-05,1.12285]
[1778749235949,53.36,79861.52,0.0,-0.99312,1e-05,1.12225]
[1778749241990,53.36,79859.43,0.0,-0.99313,1e-05,1.12037]
[1778749247026,53.36,79858.43,0.0,-0.99314,1e-05,1.11948]
[1778749251054,53.36,79852.78,0.0,-0.99317,1e-05,1.11441]
[1778749253069,53.36,79847.87,0.0,-0.9932,1e-05,1.11003]
[1778749258104,53.36,79838.11,0.0,-0.99326,1e-05,1.10135]
[1778749262134,53.36,79830.57,0.0,-0.99331,1e-05,1.09469]
[1778749265155,53.36,79833.97,0.0,-0.99329,1e-05,1.09769]
[1778749270191,53.36,79828.91,0.0,-0.99332,1e-05,1.09322]
[1778749272205,53.36,79823.21,0.0,-0.99335,1e-05,1.08821]
[1778749274218,53.36,79829.93,0.0,-0.99331,1e-05,1.09412]
[1778749279253,53.36,79833.77,0.0,-0.99329,1e-05,1.09751]
[1778749282275,53.36,79828.88,0.0,-0.99332,1e-05,1.0932]
[1778749284293,53.36,79823.07,0.0,-0.99335,1e-05,1.08809]
[1778749289326,53.36,79821.19,0.0,-0.99337,1e-05,1.08644]
[1778749296376,53.36,79824.39,0.0,-0.99335,1e-05,1.08785]
[1778749301409,53.36,79823.32,0.0,-0.99336,1e-05,1.08692]
[1778749306445,53.36,79822.65,0.0,-0.99337,1e-05,1.08633]
[1778749311480,53.36,79820.83,0.0,-0.99338,1e-05,1.08473]
[1778749316518,53.36,79817.56,0.0,-0.9934,1e-05,1.08188]
[1778749321550,53.36,79816.52,0.0,-0.9934,1e-05,1.08097]
[1778749326589,53.36,79816.11,0.0,-0.9934,1e-05,1.08061]
[1778749328741,53.36,79807.51,0.0,-0.99345,1e-05,1.07313]
[1778749334645,53.36,79808.9,0.0,-0.99345,1e-05,1.07434]
[1778749339681,53.36,79810.01,0.0,-0.99344,1e-05,1.0753]
[1778749344732,53.36,79808.97,0.0,-0.99345,1e-05,1.0744]
[1778749349750,53.36,79810.19,0.0,-0.99344,1e-05,1.07546]
[1778749354787,53.36,79808.91,0.0,-0.99345,1e-05,1.07296]
[1778749359820,53.36,79812.48,0.0,-0.99343,1e-05,1.07606]
[1778749362841,53.36,79807.66,0.0,-0.99346,1e-05,1.07188]
[1778749366869,53.36,79824.78,0.0,-0.99336,1e-05,1.0868]
[1778749367876,53.36,79830.89,0.0,-0.99332,1e-05,1.09217]
[1778749369022,53.36,79842.72,0.0,-0.99325,1e-05,1.10262]
[1778749372911,53.36,79854.89,0.0,-0.99318,1e-05,1.11346]
[1778749374925,53.36,79847.37,0.0,-0.99322,1e-05,1.10675]
[1778749379962,53.36,79849.05,0.0,-0.99321,1e-05,1.10825]
[1778749384995,53.36,79849.25,0.0,-0.99321,1e-05,1.10843]
[1778749390030,53.36,79851.04,0.0,-0.9932,1e-05,1.11002]
[1778749395065,53.36,79854.69,0.0,-0.99318,1e-05,1.11328]
[1778749399233,53.36,79848.11,0.0,-0.99322,1e-05,1.10741]
[1778749405136,53.36,79849.17,0.0,-0.99321,1e-05,1.10835]
[1778749410170,53.36,79849.42,0.0,-0.99321,1e-05,1.10858]
[1778749415204,53.36,79847.82,0.0,-0.99323,1e-05,1.10574]
[1778749420240,53.36,79842.62,0.0,-0.99326,1e-05,1.10112]
[1778749423262,53.36,79850.53,0.0,-0.99321,1e-05,1.10815]
[1778749429443,53.36,79846.33,0.0,-0.99324,1e-05,1.10442]
[1778749433473,53.36,79837.87,0.0,-0.99329,1e-05,1.09692]
[1778749439373,53.36,79835.65,0.0,-0.9933,1e-05,1.09496]
[1778749444409,53.36,79834.11,0.0,-0.99331,1e-05,1.0936]
[1778749450452,53.36,79832.72,0.0,-0.99332,1e-05,1.09238]
[1778749456494,53.36,79832.12,0.0,-0.99333,1e-05,1.09185]
[1778749461529,53.36,79830.25,0.0,-0.99334,1e-05,1.09021]
[1778749466565,53.36,79826.47,0.0,-0.99336,1e-05,1.08689]
[1778749472614,53.36,79825.32,0.0,-0.99337,1e-05,1.08449]
[1778749477648,53.36,79824.69,0.0,-0.99338,1e-05,1.08394]
[1778749482685,53.36,79822.26,0.0,-0.99339,1e-05,1.08181]
[1778749483822,53.36,79808.72,0.0,-0.99347,1e-05,1.07004]
[1778749485705,53.36,79804.57,0.0,-0.9935,1e-05,1.06645]
[1778749490741,53.36,79809.16,0.0,-0.99347,1e-05,1.07042]
[1778749493892,53.36,79816.51,0.0,-0.99343,1e-05,1.0768]
[1778749499804,53.36,79811.38,0.0,-0.99346,1e-05,1.07234]
[1778749501818,53.36,79805.2,0.0,-0.99349,1e-05,1.06699]
[1778749506852,53.36,79811.61,0.0,-0.99346,1e-05,1.07254]
[1778749509873,53.36,79816.16,0.0,-0.99343,1e-05,1.07649]
[1778749514908,53.36,79814.05,0.0,-0.99344,1e-05,1.07466]
[1778749519943,53.36,79815.2,0.0,-0.99343,1e-05,1.07566]
[1778749524984,53.36,79816.92,0.0,-0.99342,1e-05,1.07715]
[1778749530013,53.36,79816.5,0.0,-0.99343,1e-05,1.07679]
[1778749535048,53.36,79813.67,0.0,-0.99345,1e-05,1.07295]
[1778749540084,53.36,79817.99,0.0,-0.99343,1e-05,1.0767]
[1778749545118,53.36,79816.59,0.0,-0.99343,1e-05,1.07548]
[1778749550153,53.36,79816.37,0.0,-0.99344,1e-05,1.07529]
[1778749555188,53.36,79816.61,0.0,-0.99343,1e-05,1.0755]
[1778749562237,53.36,79815.52,0.0,-0.99344,1e-05,1.07455]
[1778749567274,53.36,79812.86,0.0,-0.99346,1e-05,1.07224]
[1778749573315,53.36,79812.87,0.0,-0.99346,1e-05,1.07225]
[1778749578350,53.36,79814.58,0.0,-0.99345,1e-05,1.07374]
[1778749585399,53.36,79815.68,0.0,-0.99344,1e-05,1.07469]
[1778749590433,53.36,79815.22,0.0,-0.99344,1e-05,1.07429]
[1778749595472,53.36,79820.76,0.0,-0.99342,1e-05,1.07772]
[1778749600504,53.36,79824.65,0.0,-0.99339,1e-05,1.08112]
[1778749602517,53.36,79834.86,0.0,-0.99333,1e-05,1.09006]
[1778749608559,53.36,79837.79,0.0,-0.99332,1e-05,1.09264]
[1778749612588,53.36,79843.64,0.0,-0.99328,1e-05,1.0978]
[1778749617623,53.36,79847.38,0.0,-0.99326,1e-05,1.10112]
[1778749622696,53.36,79848.02,0.0,-0.99325,1e-05,1.10168]
[1778749623688,53.36,79842.71,0.0,-0.99329,1e-05,1.09698]
[1778749624813,53.36,79836.55,0.0,-0.99332,1e-05,1.09155]
[1778749626709,53.36,79836.78,0.0,-0.99332,1e-05,1.09175]
[1778749631744,53.36,79833.9,0.0,-0.99334,1e-05,1.08922]
[1778749637786,53.36,79837.24,0.0,-0.99332,1e-05,1.09216]
[1778749642821,53.36,79840.61,0.0,-0.9933,1e-05,1.09513]
[1778749647855,53.36,79839.14,0.0,-0.99331,1e-05,1.09383]
[1778749651884,53.36,79835.69,0.0,-0.99334,1e-05,1.08939]
[1778749656919,53.36,79836.39,0.0,-0.99333,1e-05,1.09001]
[1778749662961,53.36,79838.01,0.0,-0.99332,1e-05,1.09143]
[1778749667995,53.36,79837.93,0.0,-0.99332,1e-05,1.09136]
[1778749673031,53.36,79838.55,0.0,-0.99332,1e-05,1.09191]
[1778749678065,53.36,79832.86,0.0,-0.99335,1e-05,1.08691]
[1778749683100,53.36,79833.12,0.0,-0.99335,1e-05,1.08714]
[1778749688136,53.36,79832.0,0.0,-0.99336,1e-05,1.08615]
[1778749693173,53.36,79835.87,0.0,-0.99334,1e-05,1.08955]
[1778749698206,53.36,79840.25,0.0,-0.99331,1e-05,1.09341]
[1778749703241,53.36,79837.06,0.0,-0.99333,1e-05,1.0906]
[1778749705377,53.36,79831.49,0.0,-0.99336,1e-05,1.08571]
[1778749712305,53.36,79829.52,0.0,-0.99338,1e-05,1.08259]
[1778749717340,53.36,79825.22,0.0,-0.99341,1e-05,1.07883]
[1778749723382,53.36,79823.5,0.0,-0.99342,1e-05,1.07734]
[1778749728417,53.36,79825.2,0.0,-0.99341,1e-05,1.07882]
[1778749733452,53.36,79824.16,0.0,-0.99341,1e-05,1.07791]
[1778749738487,53.36,79822.53,0.0,-0.99342,1e-05,1.07649]
[1778749743522,53.36,79821.39,0.0,-0.99343,1e-05,1.0755]
[1778749748557,53.36,79821.23,0.0,-0.99343,1e-05,1.07536]
[1778749755728,53.36,79820.31,0.0,-0.99344,1e-05,1.07456]
[1778749761648,53.36,79818.59,0.0,-0.99345,1e-05,1.07307]
[1778749766682,53.36,79817.09,0.0,-0.99346,1e-05,1.07176]
[1778749771718,53.36,79817.36,0.0,-0.99346,1e-05,1.07062]
[1778749775867,53.36,79822.6,0.0,-0.99343,1e-05,1.07516]
[1778749781787,53.36,79821.62,0.0,-0.99344,1e-05,1.07431]
[1778749786823,53.36,79820.23,0.0,-0.99345,1e-05,1.07311]
[1778749792865,53.36,79820.62,0.0,-0.99344,1e-05,1.07344]
[1778749797902,53.36,79820.71,0.0,-0.99344,1e-05,1.07352]
[1778749803111,53.36,79821.08,0.0,-0.99344,1e-05,1.07384]
[1778749803966,53.36,79832.96,0.0,-0.99337,1e-05,1.0842]
[1778749804969,53.36,79849.65,0.0,-0.99327,1e-05,1.0989]
[1778749806085,53.36,79849.12,0.0,-0.99327,1e-05,1.09843]
[1778749810009,53.36,79859.37,0.0,-0.99321,1e-05,1.10753]
[1778749812018,53.36,79858.15,0.0,-0.99322,1e-05,1.10645]
[1778749814037,53.36,79847.57,0.0,-0.99328,1e-05,1.09706]
[1778749815047,53.36,79828.43,0.0,-0.9934,1e-05,1.08024]
[1778749816158,53.36,79787.36,0.0,-0.99364,1e-05,1.04488]
[1778749817055,53.36,79787.36,0.0,-0.99364,1e-05,1.04488]
[1778749818060,53.36,79780.34,0.0,-0.99368,1e-05,1.03893]
[1778749819070,53.36,79777.05,0.0,-0.9937,1e-05,1.03615]
[1778749823099,53.36,79771.86,0.0,-0.99373,1e-05,1.03178]
[1778749824106,53.36,79763.92,0.0,-0.99377,1e-05,1.02513]
[1778749825118,53.36,79761.65,0.0,-0.99378,1e-05,1.02323]
[1778749826229,53.36,79766.92,0.0,-0.99375,1e-05,1.02764]
[1778749828133,53.36,79771.8,0.0,-0.99373,1e-05,1.03173]
[1778749829142,53.36,79773.45,0.0,-0.99372,1e-05,1.03312]
[1778749831155,53.36,79762.25,0.0,-0.99379,1e-05,1.0224]
[1778749832161,53.36,79767.65,0.0,-0.99376,1e-05,1.02691]
[1778749833168,53.36,79771.52,0.0,-0.99374,1e-05,1.03015]
[1778749835182,53.36,79773.49,0.0,-0.99372,1e-05,1.03181]
[1778749838203,53.36,79780.92,0.0,-0.99368,1e-05,1.03807]
[1778749839214,53.36,79784.12,0.0,-0.99366,1e-05,1.04078]
[1778749844252,53.36,79780.12,0.0,-0.99369,1e-05,1.03739]
[1778749849289,53.36,79783.34,0.0,-0.99367,1e-05,1.04012]
[1778749851299,53.36,79789.3,0.0,-0.99363,1e-05,1.04517]
[1778749856440,53.36,79789.9,0.0,-0.99363,1e-05,1.04568]
[1778749859356,53.36,79782.86,0.0,-0.99367,1e-05,1.03971]
[1778749864395,53.36,79784.07,0.0,-0.99366,1e-05,1.04073]
[1778749866509,53.36,79772.52,0.0,-0.99373,1e-05,1.03099]
[1778749868419,53.36,79772.0,0.0,-0.99373,1e-05,1.03056]
[1778749873455,53.36,79770.8,0.0,-0.99374,1e-05,1.02955]
[1778749875469,53.36,79778.94,0.0,-0.99369,1e-05,1.0364]
[1778749881516,53.36,79776.69,0.0,-0.99371,1e-05,1.0345]
[1778749883530,53.36,79768.86,0.0,-0.99375,1e-05,1.02792]
[1778749884537,53.36,79766.9,0.0,-0.99376,1e-05,1.02628]
[1778749887558,53.36,79763.17,0.0,-0.99378,1e-05,1.02316]
[1778749892593,53.36,79759.91,0.0,-0.99381,1e-05,1.01911]
[1778749897630,53.36,79758.76,0.0,-0.99382,1e-05,1.01816]
[1778749902663,53.36,79758.72,0.0,-0.99382,1e-05,1.01812]
[1778749904678,53.36,79764.37,0.0,-0.99378,1e-05,1.02283]
[1778749905686,53.36,79766.77,0.0,-0.99377,1e-05,1.02483]
[1778749910720,53.36,79768.9,0.0,-0.99376,1e-05,1.02661]
[1778749915754,53.36,79768.07,0.0,-0.99376,1e-05,1.02592]
[1778749920797,53.36,79770.79,0.0,-0.99375,1e-05,1.0282]
[1778749925836,53.36,79775.03,0.0,-0.99372,1e-05,1.03176]
[1778749926837,53.36,79775.03,0.0,-0.99372,1e-05,1.03176]
[1778749931871,53.36,79776.27,0.0,-0.99372,1e-05,1.0328]
[1778749937008,53.36,79773.94,0.0,-0.99373,1e-05,1.03084]
[1778749942948,53.36,79772.64,0.0,-0.99374,1e-05,1.02975]
[1778749947984,53.36,79772.69,0.0,-0.99374,1e-05,1.02979]
[1778749953018,53.36,79774.61,0.0,-0.99373,1e-05,1.03006]
[1778749958054,53.36,79778.6,0.0,-0.99371,1e-05,1.03341]
[1778749959060,53.36,79787.21,0.0,-0.99366,1e-05,1.04068]
[1778749960072,53.36,79793.07,0.0,-0.99363,1e-05,1.04565]
[1778749961074,53.36,79796.81,0.0,-0.99361,1e-05,1.04884]
[1778749965103,53.36,79801.41,0.0,-0.99358,1e-05,1.05276]
[1778749968122,53.36,79802.83,0.0,-0.99357,1e-05,1.05398]
[1778749973160,53.36,79801.97,0.0,-0.99358,1e-05,1.05324]
[1778749978197,53.36,79801.86,0.0,-0.99358,1e-05,1.05315]
[1778749983230,53.36,79802.93,0.0,-0.99357,1e-05,1.05406]
[1778749989273,53.36,79799.34,0.0,-0.99359,1e-05,1.051]
[1778749994308,53.36,79799.52,0.0,-0.99359,1e-05,1.05115]
[1778750000350,53.36,79801.73,0.0,-0.99358,1e-05,1.05304]
[1778750005386,53.36,79803.03,0.0,-0.99357,1e-05,1.05415]
[1778750010421,53.36,79804.92,0.0,-0.99356,1e-05,1.05577]
[1778750015457,53.36,79805.3,0.0,-0.99357,1e-05,1.05472]
[1778750020494,53.36,79805.47,0.0,-0.99356,1e-05,1.05487]
[1778750023613,53.36,79799.5,0.0,-0.9936,1e-05,1.04977]
[1778750025529,53.36,79794.33,0.0,-0.99363,1e-05,1.04537]
[1778750026536,53.36,79792.4,0.0,-0.99364,1e-05,1.04373]
[1778750031571,53.36,79792.69,0.0,-0.99364,1e-05,1.04397]
[1778750036606,53.36,79791.07,0.0,-0.99365,1e-05,1.0426]
[1778750041642,53.36,79790.5,0.0,-0.99365,1e-05,1.04211]
[1778750045670,53.36,79787.62,0.0,-0.99367,1e-05,1.03967]
[1778750052817,53.36,79788.29,0.0,-0.99366,1e-05,1.04024]
[1778750055741,53.36,79782.63,0.0,-0.9937,1e-05,1.03546]
[1778750058761,53.36,79788.07,0.0,-0.99367,1e-05,1.04006]
[1778750060774,53.36,79792.62,0.0,-0.99364,1e-05,1.04391]
[1778750071852,53.36,79795.4,0.0,-0.99363,1e-05,1.04491]
[1778750076887,53.36,79796.83,0.0,-0.99362,1e-05,1.04613]
[1778750083028,53.36,79798.3,0.0,-0.99361,1e-05,1.04738]
[1778750088971,53.36,79798.78,0.0,-0.99361,1e-05,1.04779]
[1778750094006,53.36,79796.95,0.0,-0.99362,1e-05,1.04623]
[1778750100057,53.36,79795.57,0.0,-0.99363,1e-05,1.04506]
[1778750104076,53.36,79788.91,0.0,-0.99367,1e-05,1.03941]
[1778750105105,53.36,79783.18,0.0,-0.9937,1e-05,1.03457]
[1778750107119,53.36,79782.14,0.0,-0.99371,1e-05,1.0337]
[1778750112153,53.36,79782.24,0.0,-0.99371,1e-05,1.03378]
[1778750117190,53.36,79782.44,0.0,-0.99371,1e-05,1.03395]
[1778750122224,53.36,79782.01,0.0,-0.99371,1e-05,1.03359]
[1778750127260,53.36,79781.28,0.0,-0.99371,1e-05,1.03297]
[1778750132295,53.36,79782.12,0.0,-0.99372,1e-05,1.03233]
[1778750137330,53.36,79784.08,0.0,-0.9937,1e-05,1.03398]
[1778750142365,53.36,79784.32,0.0,-0.9937,1e-05,1.03418]
[1778750147401,53.36,79783.34,0.0,-0.99371,1e-05,1.03336]
[1778750153529,53.36,79781.06,0.0,-0.99372,1e-05,1.03144]
[1778750159484,53.36,79778.27,0.0,-0.99374,1e-05,1.02909]
[1778750165526,53.36,79779.53,0.0,-0.99373,1e-05,1.03015]
[1778750170561,53.36,79779.91,0.0,-0.99373,1e-05,1.03047]
[1778750175597,53.36,79778.31,0.0,-0.99374,1e-05,1.02913]
[1778750177611,53.36,79768.25,0.0,-0.99379,1e-05,1.02071]
[1778750178617,53.36,79766.38,0.0,-0.9938,1e-05,1.01916]
[1778750183739,53.36,79763.29,0.0,-0.99382,1e-05,1.01659]
[1778750188688,53.36,79758.91,0.0,-0.99385,1e-05,1.01295]
[1778750192716,53.36,79753.63,0.0,-0.99388,1e-05,1.00726]
[1778750197751,53.36,79751.46,0.0,-0.9939,1e-05,1.00547]
[1778750202786,53.36,79751.21,0.0,-0.9939,1e-05,1.00527]
[1778750203879,53.36,79756.35,0.0,-0.99387,1e-05,1.00951]
[1778750205807,53.36,79756.65,0.0,-0.99387,1e-05,1.00975]
[1778750210842,53.36,79755.95,0.0,-0.99387,1e-05,1.00918]
[1778750215876,53.36,79755.63,0.0,-0.99387,1e-05,1.00891]
[1778750220914,53.36,79755.92,0.0,-0.99387,1e-05,1.00915]
[1778750225947,53.36,79755.0,0.0,-0.99388,1e-05,1.00839]
[1778750228968,53.36,79762.6,0.0,-0.99383,1e-05,1.01468]
[1778750229974,53.36,79763.02,0.0,-0.99383,1e-05,1.01503]
[1778750235010,53.36,79760.48,0.0,-0.99385,1e-05,1.01292]
[1778750240045,53.36,79760.18,0.0,-0.99385,1e-05,1.01267]
[1778750246087,53.36,79760.14,0.0,-0.99385,1e-05,1.01264]
[1778750253136,53.36,79758.64,0.0,-0.99386,1e-05,1.01007]
[1778750258171,53.36,79758.17,0.0,-0.99387,1e-05,1.00968]
[1778750265221,53.36,79754.82,0.0,-0.99388,1e-05,1.00692]
[1778750270252,53.36,79756.0,0.0,-0.99388,1e-05,1.00789]
[1778750275290,53.36,79755.84,0.0,-0.99388,1e-05,1.00776]
[1778750280325,53.36,79757.18,0.0,-0.99387,1e-05,1.00886]
[1778750285360,53.36,79757.39,0.0,-0.99387,1e-05,1.00904]
[1778750290395,53.36,79759.71,0.0,-0.99386,1e-05,1.01096]
[1778750295430,53.36,79758.66,0.0,-0.99386,1e-05,1.01009]
[1778750300465,53.36,79758.24,0.0,-0.99387,1e-05,1.00974]
[1778750311542,53.36,79756.12,0.0,-0.99389,1e-05,1.00666]
[1778750316577,53.36,79757.65,0.0,-0.99388,1e-05,1.00793]
[1778750322619,53.36,79757.47,0.0,-0.99388,1e-05,1.00778]
[1778750329669,53.36,79758.23,0.0,-0.99387,1e-05,1.0084]
[1778750334792,53.36,79762.17,0.0,-0.99385,1e-05,1.01166]
[1778750340746,53.36,79762.54,0.0,-0.99385,1e-05,1.01197]
[1778750345784,53.36,79763.71,0.0,-0.99384,1e-05,1.01294]
[1778750350816,53.36,79764.06,0.0,-0.99384,1e-05,1.01323]
[1778750355852,53.36,79763.19,0.0,-0.99385,1e-05,1.01251]
[1778750358873,53.36,79768.71,0.0,-0.99382,1e-05,1.01709]
[1778750363907,53.36,79769.98,0.0,-0.99381,1e-05,1.01814]
[1778750371965,53.36,79771.59,0.0,-0.99381,1e-05,1.01815]
[1778750378008,53.36,79774.06,0.0,-0.99379,1e-05,1.0202]
[1778750383044,53.36,79768.34,0.0,-0.99383,1e-05,1.01545]
[1778750388079,53.36,79767.23,0.0,-0.99383,1e-05,1.01452]
[1778750389087,53.36,79776.52,0.0,-0.99378,1e-05,1.02226]
[1778750390093,53.36,79782.8,0.0,-0.99374,1e-05,1.02751]
[1778750391100,53.36,79782.49,0.0,-0.99375,1e-05,1.02725]
[1778750396134,53.36,79784.08,0.0,-0.99374,1e-05,1.02859]
[1778750402178,53.36,79783.42,0.0,-0.99374,1e-05,1.02803]
[1778750407212,53.36,79784.04,0.0,-0.99374,1e-05,1.02855]
[1778750412247,53.36,79783.9,0.0,-0.99374,1e-05,1.02844]
[1778750415367,53.36,79792.23,0.0,-0.99369,1e-05,1.03545]
[1778750416275,53.36,79792.23,0.0,-0.99369,1e-05,1.03545]
[1778750421310,53.36,79791.7,0.0,-0.99369,1e-05,1.035]
[1778750426345,53.36,79791.52,0.0,-0.99369,1e-05,1.03485]
[1778750431380,53.36,79791.39,0.0,-0.9937,1e-05,1.03339]
[1778750436415,53.36,79791.11,0.0,-0.9937,1e-05,1.03315]
[1778750442457,53.36,79793.16,0.0,-0.99369,1e-05,1.03488]
[1778750447491,53.36,79792.84,0.0,-0.99369,1e-05,1.03461]
[1778750452527,53.36,79794.87,0.0,-0.99368,1e-05,1.03632]
[1778750459576,53.36,79795.51,0.0,-0.99368,1e-05,1.03686]
[1778750464610,53.36,79794.5,0.0,-0.99368,1e-05,1.03601]
[1778750469646,53.36,79794.89,0.0,-0.99368,1e-05,1.03634]
[1778750474681,53.36,79795.83,0.0,-0.99368,1e-05,1.03713]
[1778750479716,53.36,79797.15,0.0,-0.99367,1e-05,1.03825]
[1778750484753,53.36,79798.14,0.0,-0.99366,1e-05,1.03909]
[1778750490797,53.36,79798.76,0.0,-0.99366,1e-05,1.03961]
[1778750492807,53.36,79792.45,0.0,-0.9937,1e-05,1.03293]
[1778750493814,53.36,79790.6,0.0,-0.99372,1e-05,1.03137]
[1778750499856,53.36,79789.62,0.0,-0.99372,1e-05,1.03055]
[1778750503886,53.36,79793.11,0.0,-0.9937,1e-05,1.03348]
[1778750507911,53.36,79787.86,0.0,-0.99373,1e-05,1.02907]
[1778750512947,53.36,79788.04,0.0,-0.99373,1e-05,1.02922]
[1778750517982,53.36,79788.01,0.0,-0.99373,1e-05,1.02919]
[1778750523018,53.36,79788.94,0.0,-0.99372,1e-05,1.02997]
[1778750528053,53.36,79785.46,0.0,-0.99374,1e-05,1.02705]
[1778750536209,53.36,79784.84,0.0,-0.99375,1e-05,1.02653]
[1778750541145,53.36,79779.09,0.0,-0.99378,1e-05,1.02172]
[1778750546280,53.36,79777.64,0.0,-0.99379,1e-05,1.02051]
[1778750553229,53.36,79774.94,0.0,-0.99381,1e-05,1.01692]
[1778750558265,53.36,79770.2,0.0,-0.99384,1e-05,1.01299]
[1778750563299,53.36,79773.7,0.0,-0.99382,1e-05,1.01589]
[1778750568334,53.36,79776.95,0.0,-0.9938,1e-05,1.0186]
[1778750573369,53.36,79778.68,0.0,-0.99379,1e-05,1.02004]
[1778750579411,53.36,79774.79,0.0,-0.99381,1e-05,1.0168]
[1778750583439,53.36,79766.24,0.0,-0.99386,1e-05,1.00971]
[1778750584445,53.36,79765.28,0.0,-0.99387,1e-05,1.00892]
[1778750589481,53.36,79767.3,0.0,-0.99385,1e-05,1.01059]
[1778750596530,53.36,79770.28,0.0,-0.99384,1e-05,1.01305]
[1778750600563,53.36,79764.28,0.0,-0.99387,1e-05,1.00809]
[1778750605594,53.36,79767.86,0.0,-0.99385,1e-05,1.01105]
[1778750610629,53.36,79769.76,0.0,-0.99384,1e-05,1.01262]
[1778750616777,53.36,79772.45,0.0,-0.99383,1e-05,1.01352]
[1778750622713,53.36,79769.88,0.0,-0.99385,1e-05,1.01139]
[1778750626847,53.36,79763.73,0.0,-0.99388,1e-05,1.00631]
[1778750631777,53.36,79757.96,0.0,-0.99391,1e-05,1.00156]
[1778750636920,53.36,79755.59,0.0,-0.99393,1e-05,0.99961]
[1778750642853,53.36,79755.58,0.0,-0.99393,1e-05,0.99961]
[1778750647888,53.36,79755.28,0.0,-0.99393,1e-05,0.99936]
[1778750652925,53.36,79755.32,0.0,-0.99393,1e-05,0.99939]
[1778750654940,53.36,79749.39,0.0,-0.99396,1e-05,0.99454]
[1778750657061,53.36,79745.82,0.0,-0.99398,1e-05,0.99163]
[1778750662994,53.36,79740.6,0.0,-0.99401,1e-05,0.98738]
[1778750669037,53.36,79739.83,0.0,-0.99401,1e-05,0.98676]
[1778750674072,53.36,79739.13,0.0,-0.99403,1e-05,0.98488]
[1778750679107,53.36,79738.96,0.0,-0.99403,1e-05,0.98475]
[1778750684142,53.36,79736.81,0.0,-0.99404,1e-05,0.983]
[1778750689177,53.36,79736.93,0.0,-0.99404,1e-05,0.9831]
[1778750694215,53.36,79733.16,0.0,-0.99406,1e-05,0.98006]
[1778750697342,53.36,79729.58,0.0,-0.99408,1e-05,0.97717]
[1778750703279,53.36,79727.83,0.0,-0.99409,1e-05,0.97576]
[1778750708314,53.36,79726.58,0.0,-0.99409,1e-05,0.97476]
[1778750711335,53.36,79719.97,0.0,-0.99413,1e-05,0.96946]
[1778750717483,53.36,79720.52,0.0,-0.99413,1e-05,0.9699]
[1778750723420,53.36,79719.59,0.0,-0.99413,1e-05,0.96916]
[1778750728454,53.36,79718.55,0.0,-0.99414,1e-05,0.96833]
[1778750735503,53.36,79718.73,0.0,-0.99414,1e-05,0.96718]
[1778750740541,53.36,79719.91,0.0,-0.99414,1e-05,0.96812]
[1778750745574,53.36,79720.19,0.0,-0.99414,1e-05,0.96835]
[1778750747695,53.36,79713.49,0.0,-0.99417,1e-05,0.96301]
[1778750748597,53.36,79713.49,0.0,-0.99417,1e-05,0.96301]
[1778750753631,53.36,79715.2,0.0,-0.99416,1e-05,0.96437]
[1778750760682,53.36,79714.44,0.0,-0.99417,1e-05,0.96376]
[1778750765715,53.36,79714.72,0.0,-0.99417,1e-05,0.96398]
[1778750771757,53.36,79716.91,0.0,-0.99415,1e-05,0.96573]
[1778750776792,53.36,79717.59,0.0,-0.99415,1e-05,0.96627]
[1778750781827,53.36,79718.63,0.0,-0.99414,1e-05,0.9671]
[1778750786862,53.36,79716.05,0.0,-0.99416,1e-05,0.96504]
[1778750791897,53.36,79716.55,0.0,-0.99416,1e-05,0.96415]
[1778750798046,53.36,79717.39,0.0,-0.99416,1e-05,0.96482]
[1778750804988,53.36,79718.16,0.0,-0.99415,1e-05,0.96544]
[1778750810024,53.36,79718.73,0.0,-0.99415,1e-05,0.96589]
[1778750815059,53.36,79718.63,0.0,-0.99415,1e-05,0.96581]
[1778750820094,53.36,79719.21,0.0,-0.99415,1e-05,0.96627]
[1778750825129,53.36,79719.01,0.0,-0.99415,1e-05,0.96611]
[1778750830166,53.36,79719.55,0.0,-0.99415,1e-05,0.96654]
[1778750835200,53.36,79720.27,0.0,-0.99414,1e-05,0.96712]
[1778750840235,53.36,79726.74,0.0,-0.99411,1e-05,0.9723]
[1778750842249,53.36,79729.34,0.0,-0.99409,1e-05,0.97438]
[1778750848399,53.36,79726.66,0.0,-0.99411,1e-05,0.97223]
[1778750858470,53.36,79724.83,0.0,-0.99413,1e-05,0.96947]
[1778750864402,53.36,79722.94,0.0,-0.99414,1e-05,0.96796]
[1778750869438,53.36,79721.28,0.0,-0.99415,1e-05,0.96664]
[1778750874480,53.36,79720.19,0.0,-0.99415,1e-05,0.96577]
[1778750880517,53.36,79719.66,0.0,-0.99415,1e-05,0.96534]
[1778750884547,53.36,79712.35,0.0,-0.99419,1e-05,0.95953]
[1778750885551,53.36,79706.05,0.0,-0.99423,1e-05,0.95455]
[1778750886558,53.36,79703.32,0.0,-0.99424,1e-05,0.95239]
[1778750888684,53.36,79698.18,0.0,-0.99427,1e-05,0.94835]
[1778750894629,53.36,79695.45,0.0,-0.99428,1e-05,0.94621]
[1778750899653,53.36,79693.28,0.0,-0.99429,1e-05,0.94451]
[1778750904687,53.36,79694.67,0.0,-0.99429,1e-05,0.94559]
[1778750905694,53.36,79687.38,0.0,-0.99433,1e-05,0.9399]
[1778750906702,53.36,79686.3,0.0,-0.99433,1e-05,0.93905]
[1778750911738,53.36,79683.75,0.0,-0.99435,1e-05,0.93581]
[1778750916772,53.36,79683.46,0.0,-0.99435,1e-05,0.93558]
[1778750918894,53.36,79676.68,0.0,-0.99439,1e-05,0.93033]
[1778750924830,53.36,79679.5,0.0,-0.99437,1e-05,0.93251]
[1778750929865,53.36,79678.23,0.0,-0.99438,1e-05,0.93153]
[1778750934902,53.36,79681.72,0.0,-0.99436,1e-05,0.93423]
[1778750939934,53.36,79681.48,0.0,-0.99436,1e-05,0.93405]
[1778750944969,53.36,79681.55,0.0,-0.99436,1e-05,0.9341]
[1778750949109,53.36,79687.51,0.0,-0.99433,1e-05,0.93873]
[1778750955041,53.36,79690.33,0.0,-0.99432,1e-05,0.94093]
[1778750960077,53.36,79692.63,0.0,-0.99431,1e-05,0.94273]
[1778750965116,53.36,79692.16,0.0,-0.99431,1e-05,0.94236]
[1778750972165,53.36,79693.34,0.0,-0.99431,1e-05,0.94202]
[1778750977200,53.36,79694.52,0.0,-0.9943,1e-05,0.94294]
[1778750984249,53.36,79696.02,0.0,-0.99429,1e-05,0.94411]
[1778750989390,53.36,79696.19,0.0,-0.99429,1e-05,0.94425]
[1778750997340,53.36,79695.84,0.0,-0.9943,1e-05,0.94397]
[1778751002375,53.36,79695.98,0.0,-0.9943,1e-05,0.94408]
[1778751006403,53.36,79690.8,0.0,-0.99432,1e-05,0.94003]
[1778751008416,53.36,79686.64,0.0,-0.99434,1e-05,0.9368]
[1778751013452,53.36,79685.62,0.0,-0.99435,1e-05,0.936]
[1778751018487,53.36,79678.57,0.0,-0.99439,1e-05,0.93054]
[1778751020501,53.36,79677.12,0.0,-0.99439,1e-05,0.92942]
[1778751025536,53.36,79675.97,0.0,-0.9944,1e-05,0.92853]
[1778751030571,53.36,79676.82,0.0,-0.99439,1e-05,0.92918]
[1778751035606,53.36,79677.75,0.0,-0.9944,1e-05,0.92865]
[1778751040641,53.36,79673.12,0.0,-0.99442,1e-05,0.92508]
[1778751045675,53.36,79673.34,0.0,-0.99442,1e-05,0.92525]
[1778751051718,53.36,79675.54,0.0,-0.99441,1e-05,0.92694]
[1778751052725,53.36,79680.66,0.0,-0.99438,1e-05,0.9309]
[1778751053733,53.36,79682.3,0.0,-0.99437,1e-05,0.93217]
[1778751058767,53.36,79682.58,0.0,-0.99437,1e-05,0.93238]
[1778751063803,53.36,79684.75,0.0,-0.99436,1e-05,0.93407]
[1778751068838,53.36,79684.73,0.0,-0.99436,1e-05,0.93405]
[1778751073872,53.36,79683.58,0.0,-0.99437,1e-05,0.93316]
[1778751078907,53.36,79681.42,0.0,-0.99438,1e-05,0.93149]
[1778751083942,53.36,79680.79,0.0,-0.99438,1e-05,0.931]
[1778751088976,53.36,79679.54,0.0,-0.99439,1e-05,0.93003]
[1778751092003,53.36,79669.31,0.0,-0.99445,1e-05,0.9209]
[1778751093005,53.36,79665.94,0.0,-0.99447,1e-05,0.91832]
[1778751098042,53.36,79669.3,0.0,-0.99445,1e-05,0.9209]
[1778751103084,53.36,79668.67,0.0,-0.99445,1e-05,0.92041]
[1778751108116,53.36,79666.23,0.0,-0.99446,1e-05,0.91855]
[1778751113162,53.36,79667.53,0.0,-0.99446,1e-05,0.91954]
[1778751118185,53.36,79667.03,0.0,-0.99446,1e-05,0.91916]
[1778751123220,53.36,79668.07,0.0,-0.99445,1e-05,0.91995]
[1778751130386,53.36,79667.37,0.0,-0.99446,1e-05,0.91942]
[1778751136311,53.36,79668.46,0.0,-0.99445,1e-05,0.92025]
[1778751141346,53.36,79667.74,0.0,-0.99446,1e-05,0.9197]
[1778751146383,53.36,79662.72,0.0,-0.99448,1e-05,0.91586]
[1778751151417,53.36,79659.8,0.0,-0.9945,1e-05,0.9124]
[1778751152424,53.36,79644.18,0.0,-0.99458,1e-05,0.90058]
[1778751153431,53.36,79638.45,0.0,-0.99461,0.0,0.89627]
[1778751154438,53.36,79637.76,0.0,-0.99461,0.0,0.89575]
[1778751157459,53.36,79631.14,0.0,-0.99465,0.0,0.8908]
[1778751158469,53.36,79623.91,0.0,-0.99468,0.0,0.88543]
[1778751159473,53.36,79620.69,0.0,-0.9947,0.0,0.88304]
[1778751161487,53.36,79616.38,0.0,-0.99472,0.0,0.87985]
[1778751166523,53.36,79623.33,0.0,-0.99469,0.0,0.88499]
[1778751171558,53.36,79623.73,0.0,-0.99468,0.0,0.88529]
[1778751176595,53.36,79633.08,0.0,-0.99464,0.0,0.89225]
[1778751177602,53.36,79634.3,0.0,-0.99463,0.0,0.89316]
[1778751179616,53.36,79636.89,0.0,-0.99462,0.0,0.8951]
[1778751185658,53.36,79639.1,0.0,-0.99461,0.0,0.89676]
[1778751190695,53.36,79639.21,0.0,-0.99461,0.0,0.89684]
[1778751195734,53.36,79639.52,0.0,-0.99461,0.0,0.89707]
[1778751200769,53.36,79637.82,0.0,-0.99461,0.0,0.8958]
[1778751205804,53.36,79639.53,0.0,-0.99461,0.0,0.89708]
[1778751210839,53.36,79644.87,0.0,-0.99458,1e-05,0.9011]
[1778751215874,53.36,79649.95,0.0,-0.99456,1e-05,0.9037]
[1778751221916,53.36,79651.64,0.0,-0.99455,1e-05,0.90497]
[1778751226951,53.36,79652.12,0.0,-0.99455,1e-05,0.90534]
[1778751231987,53.36,79655.19,0.0,-0.99453,1e-05,0.90766]
[1778751237028,53.36,79659.24,0.0,-0.99451,1e-05,0.91073]
[1778751240048,53.36,79665.13,0.0,-0.99448,1e-05,0.91522]
[1778751241055,53.36,79670.69,0.0,-0.99446,1e-05,0.91947]
[1778751242064,53.36,79671.21,0.0,-0.99445,1e-05,0.91987]
[1778751247098,53.36,79672.79,0.0,-0.99444,1e-05,0.92108]
[1778751252132,53.36,79674.42,0.0,-0.99444,1e-05,0.92233]
[1778751257167,53.36,79677.61,0.0,-0.99442,1e-05,0.92478]
[1778751262202,53.36,79676.46,0.0,-0.99443,1e-05,0.9239]
[1778751267237,53.36,79676.94,0.0,-0.99442,1e-05,0.92427]
[1778751272272,53.36,79675.81,0.0,-0.99444,1e-05,0.92215]
[1778751277308,53.36,79676.64,0.0,-0.99443,1e-05,0.92279]
[1778751282342,53.36,79675.17,0.0,-0.99444,1e-05,0.92166]
[1778751287376,53.36,79678.63,0.0,-0.99442,1e-05,0.92432]
[1778751293419,53.36,79679.3,0.0,-0.99442,1e-05,0.92483]
[1778751297446,53.36,79684.66,0.0,-0.99439,1e-05,0.92897]
[1778751302488,53.36,79685.16,0.0,-0.99439,1e-05,0.92935]
[1778751307519,53.36,79684.98,0.0,-0.99439,1e-05,0.92921]
[1778751312553,53.36,79684.64,0.0,-0.99439,1e-05,0.92895]
[1778751317588,53.36,79685.26,0.0,-0.99439,1e-05,0.92943]
[1778751322734,53.36,79684.25,0.0,-0.99439,1e-05,0.92865]
[1778751328665,53.36,79688.12,0.0,-0.99437,1e-05,0.93164]
[1778751329673,53.36,79693.23,0.0,-0.99435,1e-05,0.93561]
[1778751330679,53.36,79695.3,0.0,-0.99434,1e-05,0.93722]
[1778751335719,53.36,79688.04,0.0,-0.99438,1e-05,0.93032]
[1778751337728,53.36,79686.32,0.0,-0.99439,1e-05,0.92899]
[1778751342765,53.36,79685.66,0.0,-0.99439,1e-05,0.92848]
[1778751347799,53.36,79686.0,0.0,-0.99439,1e-05,0.92875]
[1778751350820,53.36,79679.78,0.0,-0.99442,1e-05,0.92395]
[1778751353951,53.36,79673.83,0.0,-0.99445,1e-05,0.91938]
[1778751357870,53.36,79663.21,0.0,-0.99451,1e-05,0.91128]
[1778751358877,53.36,79658.82,0.0,-0.99453,1e-05,0.90794]
[1778751360891,53.36,79658.4,0.0,-0.99453,1e-05,0.90762]
[1778751365939,53.36,79654.89,0.0,-0.99455,1e-05,0.90497]
[1778751370975,53.36,79646.23,0.0,-0.99459,1e-05,0.89844]
[1778751372989,53.36,79633.6,0.0,-0.99466,0.0,0.88899]
[1778751374092,53.36,79627.69,0.0,-0.99469,0.0,0.8846]
[1778751375003,53.36,79627.69,0.0,-0.99469,0.0,0.8846]
[1778751377017,53.36,79632.65,0.0,-0.99466,0.0,0.88828]
[1778751382054,53.36,79634.9,0.0,-0.99465,0.0,0.88996]
[1778751387094,53.36,79624.55,0.0,-0.9947,0.0,0.88227]
[1778751389106,53.36,79612.74,0.0,-0.99476,0.0,0.87356]
[1778751390113,53.36,79612.29,0.0,-0.99476,0.0,0.87323]
[1778751395155,53.36,79614.79,0.0,-0.99476,0.0,0.87387]
[1778751396163,53.36,79620.09,0.0,-0.99473,0.0,0.87777]
[1778751397168,53.36,79621.8,0.0,-0.99472,0.0,0.87903]
[1778751399183,53.36,79628.16,0.0,-0.99469,0.0,0.88373]
[1778751404317,53.36,79628.77,0.0,-0.99469,0.0,0.88419]
[1778751410260,53.36,79631.64,0.0,-0.99467,0.0,0.88632]
[1778751415296,53.36,79632.1,0.0,-0.99467,0.0,0.88666]
[1778751420331,53.36,79633.94,0.0,-0.99466,0.0,0.88803]
[1778751425366,53.36,79632.09,0.0,-0.99467,0.0,0.88665]
[1778751430403,53.36,79631.57,0.0,-0.99467,0.0,0.88626]
[1778751432421,53.36,79623.69,0.0,-0.99471,0.0,0.88042]
[1778751433427,53.36,79613.04,0.0,-0.99477,0.0,0.87258]
[1778751434435,53.36,79608.23,0.0,-0.99479,0.0,0.86906]
[1778751438463,53.36,79602.7,0.0,-0.99482,0.0,0.86503]
[1778751439469,53.36,79594.96,0.0,-0.99485,0.0,0.85941]
[1778751444504,53.36,79595.15,0.0,-0.99485,0.0,0.85954]
[1778751444613,53.36,79600.37,0.0,-0.99483,0.0,0.86333]
[1778751446518,53.36,79601.93,0.0,-0.99482,0.0,0.86447]
[1778751450546,53.36,79593.68,0.0,-0.99486,0.0,0.85848]
[1778751454683,53.36,79599.48,0.0,-0.99484,0.0,0.8615]
[1778751460617,53.36,79599.95,0.0,-0.99484,0.0,0.86184]
[1778751465652,53.36,79603.83,0.0,-0.99482,0.0,0.86466]
[1778751470687,53.36,79600.3,0.0,-0.99483,0.0,0.86209]
[1778751474824,53.36,79577.11,0.0,-0.99494,0.0,0.84539]
[1778751475725,53.36,79577.11,0.0,-0.99494,0.0,0.84539]
[1778751476735,53.36,79575.65,0.0,-0.99495,0.0,0.84434]
[1778751481769,53.36,79574.43,0.0,-0.99496,0.0,0.84347]
[1778751483782,53.36,79569.01,0.0,-0.99498,0.0,0.83962]
[1778751486814,53.36,79557.29,0.0,-0.99504,0.0,0.83133]
[1778751487825,53.36,79553.85,0.0,-0.99505,0.0,0.82891]
[1778751492851,53.36,79556.81,0.0,-0.99504,0.0,0.83099]
[1778751497888,53.36,79561.29,0.0,-0.99502,0.0,0.83415]
[1778751502922,53.36,79565.06,0.0,-0.995,0.0,0.83681]
[1778751507957,53.36,79560.01,0.0,-0.99502,0.0,0.83324]
[1778751512992,53.36,79559.77,0.0,-0.99503,0.0,0.83192]
[1778751518028,53.36,79563.38,0.0,-0.99502,0.0,0.83446]
[1778751523063,53.36,79567.22,0.0,-0.995,0.0,0.83718]
[1778751527104,53.36,79572.91,0.0,-0.99497,0.0,0.84122]
[1778751529118,53.36,79577.51,0.0,-0.99495,0.0,0.8445]
[1778751534153,53.36,79573.9,0.0,-0.99497,0.0,0.84193]
[1778751539189,53.36,79571.01,0.0,-0.99498,0.0,0.83987]
[1778751541202,53.36,79562.75,0.0,-0.99502,0.0,0.83402]
[1778751547244,53.36,79561.26,0.0,-0.99503,0.0,0.83297]
[1778751552279,53.36,79561.3,0.0,-0.99503,0.0,0.83299]
[1778751558321,53.36,79560.83,0.0,-0.99503,0.0,0.83266]
[1778751563356,53.36,79561.52,0.0,-0.99502,0.0,0.83315]
[1778751569398,53.36,79559.23,0.0,-0.99504,0.0,0.83153]
[1778751574433,53.36,79562.13,0.0,-0.99503,0.0,0.83242]
[1778751577454,53.36,79570.17,0.0,-0.99499,0.0,0.83811]
[1778751579468,53.36,79576.14,0.0,-0.99496,0.0,0.84235]
[1778751584503,53.36,79581.03,0.0,-0.99494,0.0,0.84584]
[1778751589544,53.36,79582.72,0.0,-0.99493,0.0,0.84705]
[1778751591558,53.36,79577.59,0.0,-0.99496,0.0,0.84339]
[1778751596593,53.36,79578.66,0.0,-0.99495,0.0,0.84415]
[1778751601627,53.36,79578.09,0.0,-0.99495,0.0,0.84374]
[1778751604649,53.36,79570.85,0.0,-0.99499,0.0,0.83859]
[1778751605657,53.36,79565.21,0.0,-0.99501,0.0,0.8346]
[1778751610692,53.36,79563.76,0.0,-0.99502,0.0,0.83357]
[1778751615831,53.36,79563.93,0.0,-0.99502,0.0,0.83369]
[1778751621770,53.36,79564.27,0.0,-0.99502,0.0,0.83393]
[1778751626807,53.36,79564.13,0.0,-0.99502,0.0,0.83383]
[1778751631843,53.36,79561.43,0.0,-0.99504,0.0,0.83077]
[1778751638890,53.36,79562.31,0.0,-0.99503,0.0,0.83139]
[1778751646041,53.36,79561.85,0.0,-0.99504,0.0,0.83106]
[1778751651982,53.36,79561.21,0.0,-0.99504,0.0,0.83061]
[1778751653995,53.36,79548.7,0.0,-0.9951,0.0,0.82184]
[1778751655005,53.36,79550.95,0.0,-0.99509,0.0,0.82341]
[1778751657020,53.36,79553.42,0.0,-0.99508,0.0,0.82514]
[1778751662055,53.36,79559.1,0.0,-0.99505,0.0,0.82913]
[1778751664069,53.36,79569.25,0.0,-0.995,0.0,0.83629]
[1778751665076,53.36,79568.6,0.0,-0.99501,0.0,0.83583]
[1778751670111,53.36,79576.46,0.0,-0.99497,0.0,0.84141]
[1778751671121,53.36,79581.97,0.0,-0.99494,0.0,0.84534]
[1778751672126,53.36,79583.5,0.0,-0.99494,0.0,0.84643]
[1778751674139,53.36,79590.3,0.0,-0.9949,0.0,0.85131]
[1778751676253,53.36,79598.51,0.0,-0.99486,0.0,0.85723]
[1778751678169,53.36,79599.28,0.0,-0.99486,0.0,0.85779]
[1778751683204,53.36,79591.13,0.0,-0.9949,0.0,0.85191]
[1778751685218,53.36,79597.91,0.0,-0.99487,0.0,0.8568]
[1778751686323,53.36,79599.67,0.0,-0.99486,0.0,0.85807]
[1778751692267,53.36,79602.32,0.0,-0.99485,0.0,0.8588]
[1778751697301,53.36,79603.83,0.0,-0.99484,0.0,0.8599]
[1778751702336,53.36,79605.24,0.0,-0.99484,0.0,0.86092]
[1778751707376,53.36,79603.5,0.0,-0.99485,0.0,0.85966]
[1778751712406,53.36,79605.53,0.0,-0.99484,0.0,0.86113]
[1778751717441,53.36,79603.05,0.0,-0.99485,0.0,0.85933]
[1778751723484,53.36,79602.16,0.0,-0.99485,0.0,0.85869]
[1778751728517,53.36,79598.98,0.0,-0.99487,0.0,0.85639]
[1778751733553,53.36,79598.17,0.0,-0.99487,0.0,0.8558]
[1778751738588,53.36,79599.15,0.0,-0.99487,0.0,0.85651]
[1778751742616,53.36,79606.28,0.0,-0.99483,0.0,0.86167]
[1778751747651,53.36,79611.08,0.0,-0.99481,0.0,0.86517]
[1778751752686,53.36,79610.25,0.0,-0.99482,0.0,0.86337]
[1778751757721,53.36,79608.86,0.0,-0.99483,0.0,0.86236]
[1778751762757,53.36,79609.23,0.0,-0.99483,0.0,0.86263]
[1778751767792,53.36,79608.23,0.0,-0.99483,0.0,0.8619]
[1778751772827,53.36,79609.33,0.0,-0.99483,0.0,0.8627]
[1778751777862,53.36,79608.45,0.0,-0.99483,0.0,0.86206]
[1778751782899,53.36,79609.59,0.0,-0.99482,0.0,0.86289]
[1778751787933,53.36,79609.47,0.0,-0.99482,0.0,0.8628]
[1778751792968,53.36,79609.63,0.0,-0.99482,0.0,0.86292]
[1778751797100,53.36,79613.05,0.0,-0.99481,0.0,0.86541]
[1778751800022,53.36,79619.19,0.0,-0.99478,0.0,0.86989]
[1778751807172,53.36,79617.96,0.0,-0.99478,0.0,0.86899]
[1778751813109,53.36,79618.06,0.0,-0.99479,0.0,0.86787]
[1778751818144,53.36,79615.02,0.0,-0.9948,0.0,0.86565]
[1778751823179,53.36,79620.21,0.0,-0.99478,0.0,0.86944]
[1778751826200,53.36,79620.71,0.0,-0.99478,0.0,0.86981]
[1778751831235,53.36,79616.24,0.0,-0.9948,0.0,0.86654]
[1778751834256,53.36,79610.93,0.0,-0.99482,0.0,0.86267]
[1778751839290,53.36,79610.32,0.0,-0.99483,0.0,0.86223]
[1778751844327,53.36,79611.32,0.0,-0.99482,0.0,0.86295]
[1778751849361,53.36,79609.36,0.0,-0.99483,0.0,0.86153]
[1778751854396,53.36,79608.75,0.0,-0.99484,0.0,0.86109]
[1778751859436,53.36,79606.54,0.0,-0.99485,0.0,0.85948]
[1778751867597,53.36,79606.5,0.0,-0.99485,0.0,0.85945]
[1778751874540,53.36,79604.81,0.0,-0.99486,0.0,0.85704]
[1778751879575,53.36,79601.49,0.0,-0.99488,0.0,0.85464]
[1778751882596,53.36,79597.02,0.0,-0.9949,0.0,0.85142]
[1778751886625,53.36,79604.16,0.0,-0.99486,0.0,0.85657]
[1778751891660,53.36,79607.68,0.0,-0.99485,0.0,0.85912]
[1778751894681,53.36,79612.84,0.0,-0.99482,0.0,0.86287]
[1778751899715,53.36,79612.91,0.0,-0.99482,0.0,0.86292]
[1778751904751,53.36,79611.6,0.0,-0.99483,0.0,0.86197]
[1778751909784,53.36,79612.39,0.0,-0.99482,0.0,0.86254]
[1778751915827,53.36,79609.74,0.0,-0.99484,0.0,0.86061]
[1778751919855,53.36,79605.04,0.0,-0.99486,0.0,0.85721]
[1778751924890,53.36,79604.63,0.0,-0.99486,0.0,0.85691]
[1778751931940,53.36,79606.3,0.0,-0.99486,0.0,0.85693]
[1778751938090,53.36,79606.07,0.0,-0.99486,0.0,0.85677]
[1778751942009,53.36,79596.19,0.0,-0.99491,0.0,0.84965]
[1778751945029,53.36,79587.32,0.0,-0.99495,0.0,0.8433]
[1778751950065,53.36,79585.71,0.0,-0.99496,0.0,0.84215]
[1778751955100,53.36,79585.04,0.0,-0.99496,0.0,0.84167]
[1778751957114,53.36,79579.43,0.0,-0.99499,0.0,0.83768]
[1778751958229,53.36,79577.53,0.0,-0.995,0.0,0.83633]
[1778751964163,53.36,79569.76,0.0,-0.99503,0.0,0.83084]
[1778751965170,53.36,79568.01,0.0,-0.99504,0.0,0.82961]
[1778751970205,53.36,79564.26,0.0,-0.99506,0.0,0.82697]
[1778751975239,53.36,79563.94,0.0,-0.99506,0.0,0.82675]
[1778751980277,53.36,79560.13,0.0,-0.99508,0.0,0.82408]
[1778751985310,53.36,79559.16,0.0,-0.99508,0.0,0.8234]
[1778751990346,53.36,79557.39,0.0,-0.99509,0.0,0.82216]
[1778751995380,53.36,79560.45,0.0,-0.99508,0.0,0.82315]
[1778752000415,53.36,79566.77,0.0,-0.99505,0.0,0.82758]
[1778752002431,53.36,79568.06,0.0,-0.99505,0.0,0.82849]
[1778752006460,53.36,79562.79,0.0,-0.99507,0.0,0.82479]
[1778752007466,53.36,79560.29,0.0,-0.99508,0.0,0.82304]
[1778752012504,53.36,79562.44,0.0,-0.99507,0.0,0.82454]
[1778752018651,53.36,79562.37,0.0,-0.99507,0.0,0.82449]
[1778752024591,53.36,79565.32,0.0,-0.99506,0.0,0.82656]
[1778752028721,53.36,79573.01,0.0,-0.99503,0.0,0.83197]
[1778752034656,53.36,79574.41,0.0,-0.99502,0.0,0.83296]
[1778752039691,53.36,79573.73,0.0,-0.99502,0.0,0.83248]
[1778752044733,53.36,79576.97,0.0,-0.99501,0.0,0.83477]
[1778752046741,53.36,79569.38,0.0,-0.99504,0.0,0.82941]
[1778752051776,53.36,79568.6,0.0,-0.99505,0.0,0.82771]
[1778752057818,53.36,79570.66,0.0,-0.99504,0.0,0.82916]
[1778752062853,53.36,79569.69,0.0,-0.99505,0.0,0.82847]
[1778752067888,53.36,79567.82,0.0,-0.99506,0.0,0.82716]
[1778752072925,53.36,79563.78,0.0,-0.99507,0.0,0.82433]
[1778752073931,53.36,79556.82,0.0,-0.99511,0.0,0.81946]
[1778752079071,53.36,79555.27,0.0,-0.99511,0.0,0.81838]
[1778752085029,53.36,79556.35,0.0,-0.99511,0.0,0.81914]
[1778752090043,53.36,79561.07,0.0,-0.99509,0.0,0.82243]
[1778752095078,53.36,79564.46,0.0,-0.99507,0.0,0.8248]
[1778752100119,53.36,79566.55,0.0,-0.99506,0.0,0.82627]
[1778752105148,53.36,79569.3,0.0,-0.99505,0.0,0.8282]
[1778752110184,53.36,79565.27,0.0,-0.99507,0.0,0.82537]
[1778752115219,53.36,79564.81,0.0,-0.99508,0.0,0.82389]
[1778752121265,53.36,79564.35,0.0,-0.99508,0.0,0.82357]
[1778752126299,53.36,79564.34,0.0,-0.99508,0.0,0.82356]
[1778752131334,53.36,79565.85,0.0,-0.99507,0.0,0.82462]
[1778752133348,53.36,79558.8,0.0,-0.9951,0.0,0.81969]
[1778752135363,53.36,79545.36,0.0,-0.99517,0.0,0.81037]
[1778752136369,53.36,79545.36,0.0,-0.99517,0.0,0.81037]
[1778752143418,53.36,79548.34,0.0,-0.99515,0.0,0.81243]
[1778752148453,53.36,79552.51,0.0,-0.99513,0.0,0.81532]
[1778752149562,53.36,79547.39,0.0,-0.99516,0.0,0.81177]
[1778752151474,53.36,79547.96,0.0,-0.99515,0.0,0.81217]
[1778752156511,53.36,79545.44,0.0,-0.99517,0.0,0.81042]
[1778752162551,53.36,79545.71,0.0,-0.99516,0.0,0.81061]
[1778752167586,53.36,79544.89,0.0,-0.99517,0.0,0.81004]
[1778752172621,53.36,79548.32,0.0,-0.99516,0.0,0.81127]
[1778752177656,53.36,79547.72,0.0,-0.99516,0.0,0.81086]
[1778752182691,53.36,79546.44,0.0,-0.99517,0.0,0.80997]
[1778752187726,53.36,79545.4,0.0,-0.99517,0.0,0.80926]
[1778752192764,53.36,79545.09,0.0,-0.99517,0.0,0.80904]
[1778752197799,53.36,79545.72,0.0,-0.99517,0.0,0.80948]
[1778752202834,53.36,79544.52,0.0,-0.99518,0.0,0.80865]
[1778752207869,53.36,79544.18,0.0,-0.99518,0.0,0.80842]
[1778752211897,53.36,79550.44,0.0,-0.99515,0.0,0.81274]
[1778752215929,53.36,79555.74,0.0,-0.99513,0.0,0.81642]
[1778752220961,53.36,79559.01,0.0,-0.99511,0.0,0.81869]
[1778752225996,53.36,79562.2,0.0,-0.9951,0.0,0.82092]
[1778752231036,53.36,79562.21,0.0,-0.9951,0.0,0.81977]
[1778752234053,53.36,79567.32,0.0,-0.99508,0.0,0.82334]
[1778752235061,53.36,79568.06,0.0,-0.99508,0.0,0.82386]
[1778752240195,53.36,79573.8,0.0,-0.99505,0.0,0.82789]
[1778752242111,53.36,79585.43,0.0,-0.99499,0.0,0.8361]
[1778752244125,53.36,79579.21,0.0,-0.99502,0.0,0.8317]
[1778752249161,53.36,79580.39,0.0,-0.99502,0.0,0.83253]
[1778752254195,53.36,79580.81,0.0,-0.99502,0.0,0.83283]
[1778752261244,53.36,79582.5,0.0,-0.99501,0.0,0.83402]
[1778752262251,53.36,79577.15,0.0,-0.99503,0.0,0.83025]
[1778752267286,53.36,79571.74,0.0,-0.99506,0.0,0.82644]
[1778752274335,53.36,79570.56,0.0,-0.99506,0.0,0.82561]
[1778752279370,53.36,79569.09,0.0,-0.99507,0.0,0.82458]
[1778752284406,53.36,79566.25,0.0,-0.99508,0.0,0.82259]
[1778752289439,53.36,79561.07,0.0,-0.99511,0.0,0.81898]
[1778752290547,53.36,79553.57,0.0,-0.99514,0.0,0.81376]
[1778752296489,53.36,79554.3,0.0,-0.99515,0.0,0.81313]
[1778752301524,53.36,79554.18,0.0,-0.99515,0.0,0.81304]
[1778752307566,53.36,79555.34,0.0,-0.99514,0.0,0.81385]
[1778752312601,53.36,79556.47,0.0,-0.99514,0.0,0.81463]
[1778752317635,53.36,79554.6,0.0,-0.99514,0.0,0.81333]
[1778752322671,53.36,79553.79,0.0,-0.99515,0.0,0.81277]
[1778752327710,53.36,79549.09,0.0,-0.99517,0.0,0.80952]
[1778752330827,53.36,79559.64,0.0,-0.99512,0.0,0.81683]
[1778752332741,53.36,79561.11,0.0,-0.99511,0.0,0.81786]
[1778752338783,53.36,79558.19,0.0,-0.99513,0.0,0.81582]
[1778752340897,53.36,79551.34,0.0,-0.99516,0.0,0.81108]
[1778752346839,53.36,79554.64,0.0,-0.99514,0.0,0.81336]
[1778752351873,53.36,79556.34,0.0,-0.99514,0.0,0.8134]
[1778752356909,53.36,79556.75,0.0,-0.99514,0.0,0.81368]
[1778752361945,53.36,79558.41,0.0,-0.99513,0.0,0.81483]
[1778752366980,53.36,79557.29,0.0,-0.99514,0.0,0.81405]
[1778752373023,53.36,79557.97,0.0,-0.99514,0.0,0.81453]
[1778752378057,53.36,79558.66,0.0,-0.99513,0.0,0.815]
[1778752383094,53.36,79559.86,0.0,-0.99513,0.0,0.81584]
[1778752388129,53.36,79561.79,0.0,-0.99512,0.0,0.81718]
[1778752393164,53.36,79563.76,0.0,-0.99511,0.0,0.81855]
[1778752398199,53.36,79562.22,0.0,-0.99512,0.0,0.81748]
[1778752400213,53.36,79556.66,0.0,-0.99514,0.0,0.81362]
[1778752405248,53.36,79553.75,0.0,-0.99515,0.0,0.8116]
[1778752411392,53.36,79552.4,0.0,-0.99517,0.0,0.80953]
[1778752419347,53.36,79552.92,0.0,-0.99517,0.0,0.80989]
[1778752424383,53.36,79552.82,0.0,-0.99517,0.0,0.80982]
[1778752430425,53.36,79552.03,0.0,-0.99517,0.0,0.80927]
[1778752435460,53.36,79549.4,0.0,-0.99518,0.0,0.80746]
[1778752441502,53.36,79549.55,0.0,-0.99518,0.0,0.80756]
[1778752449559,53.36,79549.12,0.0,-0.99518,0.0,0.80727]
[1778752454593,53.36,79547.86,0.0,-0.99519,0.0,0.8064]
[1778752459635,53.36,79547.31,0.0,-0.99519,0.0,0.80602]
[1778752464670,53.36,79546.7,0.0,-0.99519,0.0,0.8056]
[1778752469706,53.36,79543.53,0.0,-0.99521,0.0,0.80342]
[1778752474739,53.36,79543.01,0.0,-0.99522,0.0,0.80193]
[1778752479775,53.36,79542.91,0.0,-0.99522,0.0,0.80187]
[1778752484809,53.36,79542.82,0.0,-0.99522,0.0,0.8018]
[1778752490852,53.36,79543.07,0.0,-0.99522,0.0,0.80197]
[1778752495887,53.36,79541.63,0.0,-0.99522,0.0,0.80099]
[1778752500921,53.36,79543.04,0.0,-0.99522,0.0,0.80195]
[1778752505961,53.36,79544.08,0.0,-0.99521,0.0,0.80267]
[1778752510996,53.36,79544.6,0.0,-0.99521,0.0,0.80302]
[1778752516031,53.36,79544.21,0.0,-0.99521,0.0,0.80276]
[1778752522179,53.36,79544.2,0.0,-0.99521,0.0,0.80275]
[1778752528115,53.36,79547.11,0.0,-0.9952,0.0,0.80475]
[1778752533152,53.36,79547.13,0.0,-0.9952,0.0,0.80362]
[1778752538186,53.36,79542.08,0.0,-0.99523,0.0,0.80016]
[1778752543222,53.36,79544.39,0.0,-0.99522,0.0,0.80175]
[1778752548257,53.36,79547.0,0.0,-0.99521,0.0,0.80354]
[1778752553292,53.36,79548.78,0.0,-0.9952,0.0,0.80476]
[1778752556312,53.36,79544.36,0.0,-0.99522,0.0,0.80173]
[1778752562460,53.36,79544.0,0.0,-0.99522,0.0,0.80148]
[1778752568397,53.36,79546.52,0.0,-0.99521,0.0,0.80321]
[1778752575445,53.36,79550.13,0.0,-0.99519,0.0,0.80569]
[1778752580481,53.36,79545.37,0.0,-0.99521,0.0,0.80242]
[1778752585516,53.36,79544.12,0.0,-0.99522,0.0,0.80156]
[1778752590551,53.36,79546.71,0.0,-0.99521,0.0,0.80334]
[1778752595586,53.36,79546.63,0.0,-0.99521,0.0,0.80215]
[1778752600621,53.36,79546.78,0.0,-0.99521,0.0,0.80225]
[1778752605661,53.36,79545.55,0.0,-0.99522,0.0,0.80141]
[1778752610692,53.36,79551.69,0.0,-0.99519,0.0,0.80562]
[1778752614720,53.36,79563.11,0.0,-0.99514,0.0,0.81351]
[1778752619755,53.36,79565.11,0.0,-0.99513,0.0,0.8149]
[1778752624790,53.36,79567.79,0.0,-0.99512,0.0,0.81676]
[1778752629825,53.36,79569.51,0.0,-0.99511,0.0,0.81796]
[1778752634861,53.36,79572.8,0.0,-0.99509,0.0,0.82025]
[1778752639899,53.36,79573.66,0.0,-0.99509,0.0,0.82085]
[1778752644934,53.36,79575.3,0.0,-0.99508,0.0,0.822]
[1778752649968,53.36,79578.81,0.0,-0.99507,0.0,0.82446]
[1778752655005,53.36,79579.67,0.0,-0.99507,0.0,0.8239]
[1778752660039,53.36,79579.03,0.0,-0.99507,0.0,0.82345]
[1778752666083,53.36,79579.36,0.0,-0.99507,0.0,0.82369]
[1778752671118,53.36,79580.25,0.0,-0.99507,0.0,0.82431]
[1778752676153,53.36,79579.57,0.0,-0.99507,0.0,0.82383]
[1778752681189,53.36,79581.11,0.0,-0.99506,0.0,0.82491]
[1778752683312,53.36,79581.67,0.0,-0.99506,0.0,0.82531]
[1778752689245,53.36,79579.79,0.0,-0.99507,0.0,0.82399]
[1778752694279,53.36,79577.73,0.0,-0.99508,0.0,0.82254]
[1778752700323,53.36,79575.09,0.0,-0.99509,0.0,0.8207]
[1778752705357,53.36,79582.21,0.0,-0.99506,0.0,0.82568]
[1778752709386,53.36,79589.85,0.0,-0.99502,0.0,0.83106]
[1778752712412,53.36,79595.7,0.0,-0.995,0.0,0.83404]
[1778752713522,53.36,79600.93,0.0,-0.99498,0.0,0.83775]
[1778752715437,53.36,79604.99,0.0,-0.99496,0.0,0.84064]
[1778752720469,53.36,79613.09,0.0,-0.99492,0.0,0.84643]
[1778752725504,53.36,79613.6,0.0,-0.99492,0.0,0.8468]
[1778752730540,53.36,79615.08,0.0,-0.99491,0.0,0.84786]
[1778752733665,53.36,79620.68,0.0,-0.99488,0.0,0.85189]
[1778752739602,53.36,79624.59,0.0,-0.99486,0.0,0.85471]
[1778752744639,53.36,79626.05,0.0,-0.99486,0.0,0.85577]
[1778752749674,53.36,79628.1,0.0,-0.99485,0.0,0.85725]
[1778752754710,53.36,79626.09,0.0,-0.99486,0.0,0.8558]
[1778752755718,53.36,79620.39,0.0,-0.99488,0.0,0.85168]
[1778752757731,53.36,79626.9,0.0,-0.99485,0.0,0.85638]
[1778752758738,53.36,79634.07,0.0,-0.99482,0.0,0.86159]
[1778752763773,53.36,79633.19,0.0,-0.99482,0.0,0.86095]
[1778752765787,53.36,79623.6,0.0,-0.99487,0.0,0.854]
[1778752770822,53.36,79619.77,0.0,-0.99489,0.0,0.85123]
[1778752772836,53.36,79614.67,0.0,-0.99492,0.0,0.84638]
[1778752777871,53.36,79611.44,0.0,-0.99493,0.0,0.84407]
[1778752782905,53.36,79611.82,0.0,-0.99493,0.0,0.84434]
[1778752787941,53.36,79609.6,0.0,-0.99494,0.0,0.84275]
[1778752794086,53.36,79610.29,0.0,-0.99494,0.0,0.84325]
[1778752800026,53.36,79610.84,0.0,-0.99494,0.0,0.84364]
[1778752803088,53.36,79587.69,0.0,-0.99505,0.0,0.82722]
[1778752804179,53.36,79601.53,0.0,-0.99498,0.0,0.837]
[1778752806117,53.36,79621.83,0.0,-0.99488,0.0,0.85153]
[1778752807127,53.36,79625.27,0.0,-0.99487,0.0,0.85401]
[1778752809140,53.36,79633.16,0.0,-0.99483,0.0,0.85973]
[1778752810146,53.36,79636.61,0.0,-0.99481,0.0,0.86224]
[1778752812159,53.36,79640.88,0.0,-0.99479,0.0,0.86536]
[1778752817194,53.36,79659.54,0.0,-0.9947,0.0,0.87908]
[1778752818201,53.36,79667.97,0.0,-0.99466,0.0,0.88534]
[1778752819208,53.36,79668.62,0.0,-0.99466,0.0,0.88582]
[1778752824316,53.36,79673.41,0.0,-0.99463,0.0,0.8894]
[1778752830285,53.36,79673.67,0.0,-0.99463,1e-05,0.88959]
[1778752835322,53.36,79674.68,0.0,-0.99463,1e-05,0.88912]
[1778752837337,53.36,79683.06,0.0,-0.99459,1e-05,0.89541]
[1778752838345,53.36,79683.71,0.0,-0.99459,1e-05,0.89589]
[1778752844456,53.36,79683.59,0.0,-0.99459,1e-05,0.8958]
[1778752850428,53.36,79685.16,0.0,-0.99458,1e-05,0.89699]
[1778752856472,53.36,79683.23,0.0,-0.99459,1e-05,0.89553]
[1778752861508,53.36,79684.77,0.0,-0.99458,1e-05,0.89669]
[1778752866541,53.36,79683.51,0.0,-0.99459,1e-05,0.89574]
[1778752871575,53.36,79684.1,0.0,-0.99458,1e-05,0.89619]
[1778752874667,53.36,79692.51,0.0,-0.99454,1e-05,0.90253]
[1778752875605,53.36,79692.51,0.0,-0.99454,1e-05,0.90253]
[1778752880640,53.36,79691.94,0.0,-0.99455,1e-05,0.9021]
[1778752883660,53.36,79678.31,0.0,-0.99461,1e-05,0.89184]
[1778752884736,53.36,79666.1,0.0,-0.99467,0.0,0.88273]
[1778752885674,53.36,79666.1,0.0,-0.99467,0.0,0.88273]
[1778752888695,53.36,79667.13,0.0,-0.99467,0.0,0.88349]
[1778752891719,53.36,79655.77,0.0,-0.99473,0.0,0.87387]
[1778752892724,53.36,79650.61,0.0,-0.99476,0.0,0.87007]
[1778752893732,53.36,79648.6,0.0,-0.99477,0.0,0.8686]
[1778752898766,53.36,79648.26,0.0,-0.99477,0.0,0.86835]
[1778752903802,53.36,79648.12,0.0,-0.99477,0.0,0.86825]
[1778752908837,53.36,79650.98,0.0,-0.99476,0.0,0.87035]
[1778752913872,53.36,79651.98,0.0,-0.99475,0.0,0.87108]
[1778752918906,53.36,79653.81,0.0,-0.99474,0.0,0.87243]
[1778752924949,53.36,79653.0,0.0,-0.99475,0.0,0.87183]
[1778752929984,53.36,79652.85,0.0,-0.99475,0.0,0.87172]
[1778752935020,53.36,79655.0,0.0,-0.99474,0.0,0.8733]
[1778752940054,53.36,79655.83,0.0,-0.99473,0.0,0.87391]
[1778752945161,53.36,79656.01,0.0,-0.99473,0.0,0.87405]
[1778752947103,53.36,79665.09,0.0,-0.99469,0.0,0.88076]
[1778752950126,53.36,79671.11,0.0,-0.99466,0.0,0.88523]
[1778752955231,53.36,79672.01,0.0,-0.99466,0.0,0.88468]
[1778752961202,53.36,79673.45,0.0,-0.99465,0.0,0.88576]
[1778752966241,53.36,79676.65,0.0,-0.99464,0.0,0.88814]
[1778752971272,53.36,79678.55,0.0,-0.99463,1e-05,0.88956]
[1778752976306,53.36,79679.23,0.0,-0.99462,1e-05,0.89007]
[1778752981342,53.36,79668.22,0.0,-0.99468,0.0,0.88186]
[1778752983356,53.36,79664.62,0.0,-0.9947,0.0,0.87919]
[1778752988391,53.36,79667.04,0.0,-0.99468,0.0,0.88099]
[1778752993426,53.36,79667.93,0.0,-0.99468,0.0,0.88165]
[1778752998461,53.36,79669.1,0.0,-0.99467,0.0,0.88252]
[1778753003496,53.36,79668.62,0.0,-0.99468,0.0,0.88216]
[1778753008531,53.36,79667.05,0.0,-0.99468,0.0,0.881]
[1778753013566,53.36,79665.07,0.0,-0.9947,0.0,0.87831]
[1778753018602,53.36,79664.23,0.0,-0.99471,0.0,0.87769]
[1778753025725,53.36,79664.61,0.0,-0.9947,0.0,0.87797]
[1778753031692,53.36,79666.29,0.0,-0.9947,0.0,0.87922]
[1778753034713,53.36,79660.34,0.0,-0.99472,0.0,0.87482]
[1778753043775,53.36,79657.09,0.0,-0.99474,0.0,0.87242]
[1778753048811,53.36,79653.36,0.0,-0.99476,0.0,0.86968]
[1778753053845,53.36,79651.42,0.0,-0.99477,0.0,0.86826]
[1778753058881,53.36,79652.98,0.0,-0.99476,0.0,0.8694]
[1778753063917,53.36,79652.7,0.0,-0.99476,0.0,0.8692]
[1778753068951,53.36,79654.91,0.0,-0.99475,0.0,0.87082]
[1778753073986,53.36,79655.79,0.0,-0.99475,0.0,0.87026]
[1778753079021,53.36,79656.5,0.0,-0.99475,0.0,0.87078]
[1778753085063,53.36,79656.71,0.0,-0.99475,0.0,0.87093]
[1778753091105,53.36,79657.16,0.0,-0.99475,0.0,0.87126]
[1778753096141,53.36,79659.5,0.0,-0.99474,0.0,0.87299]
[1778753101176,53.36,79654.3,0.0,-0.99476,0.0,0.86916]
[1778753103188,53.36,79660.77,0.0,-0.99473,0.0,0.87392]
[1778753108224,53.36,79662.23,0.0,-0.99472,0.0,0.875]
[1778753116361,53.36,79659.12,0.0,-0.99474,0.0,0.87271]
[1778753123329,53.36,79664.0,0.0,-0.99471,0.0,0.87631]
[1778753128364,53.36,79663.5,0.0,-0.99472,0.0,0.87594]
[1778753133400,53.36,79666.92,0.0,-0.99471,0.0,0.87725]
[1778753138434,53.36,79667.76,0.0,-0.9947,0.0,0.87787]
[1778753143470,53.36,79676.71,0.0,-0.99466,0.0,0.88452]
[1778753144478,53.36,79680.0,0.0,-0.99464,0.0,0.88697]
[1778753146571,53.36,79680.52,0.0,-0.99464,0.0,0.88736]
[1778753155554,53.36,79680.69,0.0,-0.99464,0.0,0.88748]
[1778753160590,53.36,79677.03,0.0,-0.99466,0.0,0.88475]
[1778753161596,53.36,79671.91,0.0,-0.99468,0.0,0.88095]
[1778753163610,53.36,79665.92,0.0,-0.99471,0.0,0.87651]
[1778753168659,53.36,79665.63,0.0,-0.99471,0.0,0.8763]
[1778753173694,53.36,79668.55,0.0,-0.9947,0.0,0.87846]
[1778753179737,53.36,79668.38,0.0,-0.9947,0.0,0.87833]
[1778753184772,53.36,79670.95,0.0,-0.99469,0.0,0.88023]
[1778753189809,53.36,79672.28,0.0,-0.99468,0.0,0.88122]
[1778753196925,53.36,79672.12,0.0,-0.99469,0.0,0.87988]
[1778753205921,53.36,79671.19,0.0,-0.99469,0.0,0.87919]
[1778753210957,53.36,79669.58,0.0,-0.9947,0.0,0.878]
[1778753214985,53.36,79664.49,0.0,-0.99473,0.0,0.87424]
[1778753217066,53.36,79657.63,0.0,-0.99476,0.0,0.86919]
[1778753219014,53.36,79652.21,0.0,-0.99479,0.0,0.86522]
[1778753220023,53.36,79638.55,0.0,-0.99485,0.0,0.85528]
[1778753221027,53.36,79638.75,0.0,-0.99485,0.0,0.85543]
[1778753224048,53.36,79633.58,0.0,-0.99488,0.0,0.85169]
[1778753227136,53.36,79621.79,0.0,-0.99493,0.0,0.84321]
[1778753228076,53.36,79621.79,0.0,-0.99493,0.0,0.84321]
[1778753230091,53.36,79620.64,0.0,-0.99494,0.0,0.84239]
[1778753235127,53.36,79622.63,0.0,-0.99493,0.0,0.84382]
[1778753237207,53.36,79631.66,0.0,-0.99489,0.0,0.8503]
[1778753239153,53.36,79631.45,0.0,-0.99489,0.0,0.85015]
[1778753245195,53.36,79626.36,0.0,-0.99491,0.0,0.84649]
[1778753247277,53.36,79620.35,0.0,-0.99494,0.0,0.84219]
[1778753249224,53.36,79610.81,0.0,-0.99498,0.0,0.83539]
[1778753250233,53.36,79610.44,0.0,-0.99499,0.0,0.83513]
[1778753253251,53.36,79604.08,0.0,-0.99502,0.0,0.82945]
[1778753254257,53.36,79597.97,0.0,-0.99505,0.0,0.82515]
[1778753255265,53.36,79596.86,0.0,-0.99506,0.0,0.82437]
[1778753257348,53.36,79587.33,0.0,-0.9951,0.0,0.8177]
[1778753259293,53.36,79578.41,0.0,-0.99514,0.0,0.8115]
[1778753260300,53.36,79572.8,0.0,-0.99517,0.0,0.80762]
[1778753261309,53.36,79574.04,0.0,-0.99516,0.0,0.80847]
[1778753264330,53.36,79568.42,0.0,-0.99519,0.0,0.8046]
[1778753265336,53.36,79556.33,0.0,-0.99524,0.0,0.79632]
[1778753266341,53.36,79553.02,0.0,-0.99526,0.0,0.79406]
[1778753271378,53.36,79558.45,0.0,-0.99523,0.0,0.79776]
[1778753276413,53.36,79562.46,0.0,-0.99521,0.0,0.80051]
[1778753280441,53.36,79568.12,0.0,-0.99519,0.0,0.80439]
[1778753283462,53.36,79559.98,0.0,-0.99523,0.0,0.79881]
[1778753287558,53.36,79567.59,0.0,-0.99519,0.0,0.80403]
[1778753293534,53.36,79568.19,0.0,-0.99519,0.0,0.80444]
[1778753298568,53.36,79568.46,0.0,-0.99519,0.0,0.80463]
[1778753303613,53.36,79569.05,0.0,-0.99518,0.0,0.80503]
[1778753308639,53.36,79572.27,0.0,-0.99517,0.0,0.80725]
[1778753313674,53.36,79570.15,0.0,-0.99519,0.0,0.80465]
[1778753318709,53.36,79571.15,0.0,-0.99518,0.0,0.80534]
[1778753323745,53.36,79570.82,0.0,-0.99518,0.0,0.80511]
[1778753324752,53.36,79563.72,0.0,-0.99522,0.0,0.80023]
[1778753325759,53.36,79560.99,0.0,-0.99523,0.0,0.79836]
[1778753330794,53.36,79560.95,0.0,-0.99523,0.0,0.79834]
[1778753336835,53.36,79561.31,0.0,-0.99523,0.0,0.79858]
[1778753341873,53.36,79560.0,0.0,-0.99523,0.0,0.79769]
[1778753347980,53.36,79559.0,0.0,-0.99524,0.0,0.79701]
[1778753353956,53.36,79558.9,0.0,-0.99524,0.0,0.79694]
[1778753358998,53.36,79558.8,0.0,-0.99524,0.0,0.79687]
[1778753364026,53.36,79552.9,0.0,-0.99526,0.0,0.79285]
[1778753367046,53.36,79553.22,0.0,-0.99526,0.0,0.79307]
[1778753368121,53.36,79559.51,0.0,-0.99523,0.0,0.79735]
[1778753369060,53.36,79559.51,0.0,-0.99523,0.0,0.79735]
[1778753374095,53.36,79558.79,0.0,-0.99524,0.0,0.79573]
[1778753377119,53.36,79563.96,0.0,-0.99522,0.0,0.79926]
[1778753382153,53.36,79567.01,0.0,-0.99521,0.0,0.80135]
[1778753388261,53.36,79564.93,0.0,-0.99522,0.0,0.79993]
[1778753393230,53.36,79558.82,0.0,-0.99524,0.0,0.79575]
[1778753398331,53.36,79561.08,0.0,-0.99523,0.0,0.79729]
[1778753404314,53.36,79553.8,0.0,-0.99527,0.0,0.79233]
[1778753405316,53.36,79550.51,0.0,-0.99528,0.0,0.7901]
[1778753407330,53.36,79546.24,0.0,-0.9953,0.0,0.78721]
[1778753412366,53.36,79550.05,0.0,-0.99528,0.0,0.78979]
[1778753417400,53.36,79551.7,0.0,-0.99528,0.0,0.79091]
[1778753422435,53.36,79557.0,0.0,-0.99525,0.0,0.79451]
[1778753429491,53.36,79554.28,0.0,-0.99526,0.0,0.79266]
[1778753438622,53.36,79554.94,0.0,-0.99527,0.0,0.79198]
[1778753441568,53.36,79564.63,0.0,-0.99522,0.0,0.79858]
[1778753443584,53.36,79567.45,0.0,-0.99521,0.0,0.80052]
[1778753448694,53.36,79566.76,0.0,-0.99522,0.0,0.80004]
[1778753457679,53.36,79570.65,0.0,-0.9952,0.0,0.80271]
[1778753460768,53.36,79585.9,0.0,-0.99513,0.0,0.81325]
[1778753461754,53.36,79610.25,0.0,-0.99501,0.0,0.83031]
[1778753462781,53.36,79616.04,0.0,-0.99499,0.0,0.83441]
[1778753464779,53.36,79605.35,0.0,-0.99504,0.0,0.82685]
[1778753465785,53.36,79603.21,0.0,-0.99505,0.0,0.82534]
[1778753467799,53.36,79614.2,0.0,-0.995,0.0,0.8331]
[1778753468872,53.36,79610.17,0.0,-0.99502,0.0,0.83025]
[1778753474848,53.36,79613.02,0.0,-0.995,0.0,0.83227]
[1778753479885,53.36,79614.51,0.0,-0.99499,0.0,0.83332]
[1778753482907,53.36,79611.2,0.0,-0.99501,0.0,0.83098]
[1778753483914,53.36,79630.38,0.0,-0.99492,0.0,0.84464]
[1778753484921,53.36,79632.52,0.0,-0.99491,0.0,0.84617]
[1778753487946,53.36,79625.85,0.0,-0.99494,0.0,0.8414]
[1778753489014,53.36,79620.67,0.0,-0.99497,0.0,0.8377]
[1778753490967,53.36,79620.23,0.0,-0.99497,0.0,0.83739]
[1778753496015,53.36,79622.72,0.0,-0.99496,0.0,0.83798]
[1778753501049,53.36,79637.18,0.0,-0.99489,0.0,0.84834]
[1778753502057,53.36,79642.08,0.0,-0.99487,0.0,0.85187]
[1778753507102,53.36,79636.89,0.0,-0.9949,0.0,0.84813]
[1778753508105,53.36,79646.44,0.0,-0.99485,0.0,0.85503]
[1778753509159,53.36,79658.44,0.0,-0.99479,0.0,0.86376]
[1778753512132,53.36,79663.81,0.0,-0.99476,0.0,0.86769]
[1778753514146,53.36,79669.59,0.0,-0.99474,0.0,0.87194]
[1778753516165,53.36,79678.19,0.0,-0.99469,0.0,0.87829]
[1778753521195,53.36,79679.67,0.0,-0.99469,0.0,0.87939]
[1778753522203,53.36,79687.44,0.0,-0.99465,0.0,0.88517]
[1778753523208,53.36,79694.61,0.0,-0.99461,1e-05,0.89053]
[1778753526230,53.36,79702.53,0.0,-0.99457,1e-05,0.89648]
[1778753527237,53.36,79710.56,0.0,-0.99453,1e-05,0.90255]
[1778753532272,53.36,79710.56,0.0,-0.99453,1e-05,0.90255]
[1778753534286,53.36,79702.72,0.0,-0.99457,1e-05,0.89662]
[1778753539384,53.36,79694.07,0.0,-0.99461,1e-05,0.89012]
[1778753540328,53.36,79694.07,0.0,-0.99461,1e-05,0.89012]
[1778753544357,53.36,79686.36,0.0,-0.99465,0.0,0.88436]
[1778753546375,53.36,79679.34,0.0,-0.99469,0.0,0.87914]
[1778753551406,53.36,79677.9,0.0,-0.9947,0.0,0.87686]
[1778753556441,53.36,79685.77,0.0,-0.99466,0.0,0.8827]
[1778753561508,53.36,79686.71,0.0,-0.99466,0.0,0.8834]
[1778753562492,53.36,79678.61,0.0,-0.9947,0.0,0.87738]
[1778753563515,53.36,79653.44,0.0,-0.99482,0.0,0.85891]
[1778753564512,53.36,79638.54,0.0,-0.99489,0.0,0.84813]
[1778753565519,53.36,79631.27,0.0,-0.99493,0.0,0.84291]
[1778753566526,53.36,79628.2,0.0,-0.99494,0.0,0.84071]
[1778753569598,53.36,79628.95,0.0,-0.99494,0.0,0.84125]
[1778753572570,53.36,79621.22,0.0,-0.99498,0.0,0.83574]
[1778753573575,53.36,79619.85,0.0,-0.99498,0.0,0.83477]
[1778753578611,53.36,79624.99,0.0,-0.99496,0.0,0.83842]
[1778753579668,53.36,79631.08,0.0,-0.99493,0.0,0.84277]
[1778753585659,53.36,79629.69,0.0,-0.99494,0.0,0.84178]
[1778753588681,53.36,79621.43,0.0,-0.99498,0.0,0.83589]
[1778753590697,53.36,79616.9,0.0,-0.995,0.0,0.83267]
[1778753595730,53.36,79615.06,0.0,-0.99501,0.0,0.83137]
[1778753599809,53.36,79603.01,0.0,-0.99506,0.0,0.82288]
[1778753600768,53.36,79603.01,0.0,-0.99506,0.0,0.82288]
[1778753601776,53.36,79597.98,0.0,-0.99509,0.0,0.81936]
[1778753605803,53.36,79592.94,0.0,-0.99511,0.0,0.81584]
[1778753607817,53.36,79587.06,0.0,-0.99514,0.0,0.81175]
[1778753612852,53.36,79583.32,0.0,-0.99516,0.0,0.80801]
[1778753617888,53.36,79580.39,0.0,-0.99517,0.0,0.80599]
[1778753622923,53.36,79579.2,0.0,-0.99518,0.0,0.80517]
[1778753624939,53.36,79564.5,0.0,-0.99525,0.0,0.79509]
[1778753630019,53.36,79566.28,0.0,-0.99524,0.0,0.79631]
[1778753636015,53.36,79568.01,0.0,-0.99523,0.0,0.79749]
[1778753642063,53.36,79569.2,0.0,-0.99522,0.0,0.7983]
[1778753647094,53.36,79572.22,0.0,-0.99521,0.0,0.80037]
[1778753652130,53.36,79572.09,0.0,-0.99521,0.0,0.80028]
[1778753657166,53.36,79572.54,0.0,-0.99521,0.0,0.80059]
[1778753662200,53.36,79571.39,0.0,-0.99521,0.0,0.7998]
[1778753670305,53.36,79571.76,0.0,-0.99521,0.0,0.80006]
[1778753673281,53.36,79582.44,0.0,-0.99517,0.0,0.80626]
[1778753678313,53.36,79584.56,0.0,-0.99516,0.0,0.80772]
[1778753685364,53.36,79587.63,0.0,-0.99515,0.0,0.80985]
[1778753690446,53.36,79588.23,0.0,-0.99514,0.0,0.81026]
[1778753696441,53.36,79592.23,0.0,-0.99513,0.0,0.81304]
[1778753701476,53.36,79596.24,0.0,-0.99511,0.0,0.81583]
[1778753706511,53.36,79600.47,0.0,-0.99509,0.0,0.81878]
[1778753710586,53.36,79607.13,0.0,-0.99506,0.0,0.82345]
[1778753715578,53.36,79613.82,0.0,-0.99503,0.0,0.82816]
[1778753719605,53.36,79619.1,0.0,-0.995,0.0,0.83189]
[1778753722627,53.36,79625.45,0.0,-0.99497,0.0,0.8364]
[1778753723643,53.36,79626.26,0.0,-0.99497,0.0,0.83697]
[1778753728669,53.36,79624.9,0.0,-0.99497,0.0,0.83601]
[1778753733705,53.36,79625.85,0.0,-0.99498,0.0,0.8355]
[1778753738739,53.36,79630.55,0.0,-0.99495,0.0,0.83885]
[1778753743774,53.36,79628.55,0.0,-0.99496,0.0,0.83743]
[1778753748814,53.36,79629.71,0.0,-0.99496,0.0,0.83825]
[1778753754851,53.36,79629.4,0.0,-0.99496,0.0,0.83803]
[1778753755859,53.36,79634.12,0.0,-0.99494,0.0,0.8414]
[1778753760895,53.36,79634.6,0.0,-0.99493,0.0,0.84175]
[1778753765928,53.36,79631.96,0.0,-0.99495,0.0,0.83986]
[1778753771024,53.36,79639.78,0.0,-0.99491,0.0,0.84546]
[1778753777007,53.36,79629.29,0.0,-0.99496,0.0,0.83795]
[1778753778015,53.36,79623.87,0.0,-0.99499,0.0,0.8341]
[1778753781094,53.36,79617.68,0.0,-0.99501,0.0,0.82971]
[1778753787079,53.36,79618.52,0.0,-0.99501,0.0,0.83031]
[1778753789093,53.36,79610.99,0.0,-0.99505,0.0,0.825]
[1778753795135,53.36,79611.96,0.0,-0.99505,0.0,0.82451]
[1778753800170,53.36,79613.17,0.0,-0.99504,0.0,0.82536]
[1778753805205,53.36,79613.64,0.0,-0.99504,0.0,0.82569]
[1778753810240,53.36,79608.85,0.0,-0.99506,0.0,0.82233]
[1778753816281,53.36,79609.23,0.0,-0.99506,0.0,0.82259]
[1778753821374,53.36,79611.76,0.0,-0.99505,0.0,0.82437]
[1778753827359,53.36,79612.72,0.0,-0.99504,0.0,0.82505]
[1778753832396,53.36,79614.53,0.0,-0.99504,0.0,0.82632]
[1778753834410,53.36,79619.57,0.0,-0.99501,0.0,0.82988]
[1778753837431,53.36,79625.92,0.0,-0.99498,0.0,0.83438]
[1778753842467,53.36,79626.07,0.0,-0.99498,0.0,0.83449]
[1778753845488,53.36,79632.15,0.0,-0.99495,0.0,0.83881]
[1778753850522,53.36,79638.51,0.0,-0.99492,0.0,0.84336]
[1778753854567,53.36,79647.42,0.0,-0.99489,0.0,0.84858]
[1778753855559,53.36,79657.77,0.0,-0.99484,0.0,0.85606]
[1778753856565,53.36,79677.85,0.0,-0.99474,0.0,0.87074]
[1778753861655,53.36,79680.15,0.0,-0.99473,0.0,0.87244]
[1778753867644,53.36,79673.93,0.0,-0.99476,0.0,0.86786]
[1778753872679,53.36,79672.62,0.0,-0.99476,0.0,0.8669]
[1778753875703,53.36,79680.09,0.0,-0.99473,0.0,0.87239]
[1778753880738,53.36,79681.13,0.0,-0.99472,0.0,0.87316]
[1778753882752,53.36,79685.63,0.0,-0.9947,0.0,0.87648]
[1778753884767,53.36,79697.69,0.0,-0.99464,1e-05,0.88545]
[1778753889801,53.36,79698.42,0.0,-0.99464,1e-05,0.886]
[1778753894837,53.36,79697.72,0.0,-0.99464,1e-05,0.88547]
[1778753896851,53.36,79710.67,0.0,-0.99457,1e-05,0.89519]
[1778753897858,53.36,79712.74,0.0,-0.99456,1e-05,0.89675]
[1778753902893,53.36,79712.37,0.0,-0.99457,1e-05,0.89647]
[1778753907934,53.36,79703.11,0.0,-0.99461,1e-05,0.8895]
[1778753908935,53.36,79702.95,0.0,-0.99461,1e-05,0.88938]
[1778753913971,53.36,79700.26,0.0,-0.99463,1e-05,0.88614]
[1778753919005,53.36,79702.91,0.0,-0.99462,1e-05,0.88812]
[1778753921021,53.36,79711.95,0.0,-0.99458,1e-05,0.89491]
[1778753922027,53.36,79711.51,0.0,-0.99458,1e-05,0.89458]
[1778753927062,53.36,79713.53,0.0,-0.99457,1e-05,0.8961]
[1778753929076,53.36,79708.75,0.0,-0.99459,1e-05,0.8925]
[1778753931090,53.36,79703.29,0.0,-0.99462,1e-05,0.88841]
[1778753936125,53.36,79704.05,0.0,-0.99462,1e-05,0.88898]
[1778753941160,53.36,79703.98,0.0,-0.99462,1e-05,0.88892]
[1778753946195,53.36,79698.44,0.0,-0.99464,1e-05,0.88478]
[1778753951230,53.36,79701.84,0.0,-0.99463,1e-05,0.88732]
[1778753956265,53.36,79701.22,0.0,-0.99463,1e-05,0.88686]
[1778753961300,53.36,79701.65,0.0,-0.99463,1e-05,0.88718]
[1778753964320,53.36,79710.14,0.0,-0.99458,1e-05,0.89355]
[1778753966334,53.36,79715.44,0.0,-0.99456,1e-05,0.89754]
[1778753971370,53.36,79722.48,0.0,-0.99453,1e-05,0.90163]
[1778753976405,53.36,79724.87,0.0,-0.99452,1e-05,0.90344]
[1778753978419,53.36,79731.22,0.0,-0.99448,1e-05,0.90828]
[1778753983455,53.36,79731.5,0.0,-0.99448,1e-05,0.90849]
[1778753988490,53.36,79731.41,0.0,-0.99448,1e-05,0.90842]
[1778753993525,53.36,79731.37,0.0,-0.99448,1e-05,0.90839]
[1778753996546,53.36,79726.2,0.0,-0.99451,1e-05,0.90445]
[1778754001581,53.36,79724.89,0.0,-0.99452,1e-05,0.90346]
[1778754006617,53.36,79723.79,0.0,-0.99452,1e-05,0.90262]
[1778754008635,53.36,79729.07,0.0,-0.9945,1e-05,0.90664]
[1778754014675,53.36,79730.96,0.0,-0.99449,1e-05,0.90808]
[1778754019709,53.36,79727.89,0.0,-0.9945,1e-05,0.90574]
[1778754022785,53.36,79721.32,0.0,-0.99454,1e-05,0.90075]
[1778754028771,53.36,79722.08,0.0,-0.99453,1e-05,0.90132]
[1778754033807,53.36,79722.2,0.0,-0.99454,1e-05,0.90017]
[1778754036827,53.36,79716.09,0.0,-0.99457,1e-05,0.89555]
[1778754041862,53.36,79716.1,0.0,-0.99457,1e-05,0.89556]
[1778754046897,53.36,79718.48,0.0,-0.99456,1e-05,0.89736]
[1778754052995,53.36,79719.5,0.0,-0.99455,1e-05,0.89813]
[1778754058983,53.36,79719.62,0.0,-0.99455,1e-05,0.89822]
[1778754059990,53.36,79712.35,0.0,-0.99459,1e-05,0.89274]
[1778754060997,53.36,79712.35,0.0,-0.99459,1e-05,0.89274]
[1778754066040,53.36,79706.11,0.0,-0.99462,1e-05,0.88805]
[1778754068054,53.36,79705.01,0.0,-0.99463,1e-05,0.88723]
[1778754073136,53.36,79704.15,0.0,-0.99463,1e-05,0.88659]
[1778754079131,53.36,79698.06,0.0,-0.99466,0.0,0.88204]
[1778754085173,53.36,79696.07,0.0,-0.99467,0.0,0.88056]
[1778754090208,53.36,79696.34,0.0,-0.99467,0.0,0.88076]
[1778754095243,53.36,79695.73,0.0,-0.99468,0.0,0.87909]
[1778754102292,53.36,79696.09,0.0,-0.99468,0.0,0.87935]
[1778754107329,53.36,79696.31,0.0,-0.99468,0.0,0.87952]
[1778754112363,53.36,79697.47,0.0,-0.99467,0.0,0.88038]
[1778754117398,53.36,79699.62,0.0,-0.99466,0.0,0.88198]
[1778754119413,53.36,79704.76,0.0,-0.99463,1e-05,0.88581]
[1778754124446,53.36,79702.26,0.0,-0.99465,1e-05,0.88395]
[1778754129481,53.36,79698.19,0.0,-0.99467,0.0,0.88091]
[1778754136531,53.36,79696.59,0.0,-0.99467,0.0,0.87973]
[1778754141567,53.36,79698.67,0.0,-0.99466,0.0,0.88127]
[1778754146601,53.36,79698.68,0.0,-0.99466,0.0,0.88128]
[1778754151636,53.36,79698.43,0.0,-0.99467,0.0,0.87987]
[1778754156671,53.36,79698.82,0.0,-0.99467,0.0,0.88016]
[1778754161707,53.36,79699.71,0.0,-0.99467,0.0,0.88082]
[1778754163769,53.36,79716.57,0.0,-0.99458,1e-05,0.89344]
[1778754169764,53.36,79717.88,0.0,-0.99458,1e-05,0.89442]
[1778754173848,53.36,79712.45,0.0,-0.9946,1e-05,0.89034]
[1778754174797,53.36,79712.45,0.0,-0.9946,1e-05,0.89034]
[1778754175804,53.36,79706.42,0.0,-0.99463,1e-05,0.88582]
[1778754180840,53.36,79702.68,0.0,-0.99465,1e-05,0.88303]
[1778754185875,53.36,79701.69,0.0,-0.99466,0.0,0.88229]
[1778754190911,53.36,79697.9,0.0,-0.99468,0.0,0.87947]
[1778754191917,53.36,79689.45,0.0,-0.99472,0.0,0.87322]
[1778754192926,53.36,79684.11,0.0,-0.99474,0.0,0.86928]
[1778754197959,53.36,79682.23,0.0,-0.99475,0.0,0.8679]
[1778754202994,53.36,79681.75,0.0,-0.99476,0.0,0.86754]
[1778754204059,53.36,79686.9,0.0,-0.99473,0.0,0.87133]
[1778754205011,53.36,79686.9,0.0,-0.99473,0.0,0.87133]
[1778754208029,53.36,79680.55,0.0,-0.99476,0.0,0.86666]
[1778754213064,53.36,79679.33,0.0,-0.99477,0.0,0.86456]
[1778754222128,53.36,79679.61,0.0,-0.99477,0.0,0.86476]
[1778754227162,53.36,79675.07,0.0,-0.9948,0.0,0.86144]
[1778754231190,53.36,79669.63,0.0,-0.99482,0.0,0.85748]
[1778754232196,53.36,79667.84,0.0,-0.99483,0.0,0.85618]
[1778754238239,53.36,79673.29,0.0,-0.9948,0.0,0.86014]
[1778754243276,53.36,79672.35,0.0,-0.99481,0.0,0.85946]
[1778754248309,53.36,79673.44,0.0,-0.9948,0.0,0.86025]
[1778754254413,53.36,79675.47,0.0,-0.99479,0.0,0.86174]
[1778754261400,53.36,79677.67,0.0,-0.99478,0.0,0.86334]
[1778754272477,53.36,79678.23,0.0,-0.99479,0.0,0.86254]
[1778754274555,53.36,79671.88,0.0,-0.99482,0.0,0.85791]
[1778754275498,53.36,79671.88,0.0,-0.99482,0.0,0.85791]
[1778754276505,53.36,79666.17,0.0,-0.99485,0.0,0.85377]
[1778754281546,53.36,79669.66,0.0,-0.99483,0.0,0.8563]
[1778754284625,53.36,79664.38,0.0,-0.99485,0.0,0.85247]
[1778754290607,53.36,79662.92,0.0,-0.99486,0.0,0.85141]
[1778754297657,53.36,79658.71,0.0,-0.99488,0.0,0.84837]
[1778754302692,53.36,79657.57,0.0,-0.99489,0.0,0.84755]
[1778754309742,53.36,79657.55,0.0,-0.99489,0.0,0.84754]
[1778754314836,53.36,79656.69,0.0,-0.99489,0.0,0.84692]
[1778754320818,53.36,79652.08,0.0,-0.99491,0.0,0.8436]
[1778754325853,53.36,79651.11,0.0,-0.99492,0.0,0.84291]
[1778754329882,53.36,79645.72,0.0,-0.99494,0.0,0.83905]
[1778754334981,53.36,79649.73,0.0,-0.99493,0.0,0.84073]
[1778754338945,53.36,79657.41,0.0,-0.9949,0.0,0.84624]
[1778754339954,53.36,79665.35,0.0,-0.99486,0.0,0.85197]
[1778754345051,53.36,79670.0,0.0,-0.99483,0.0,0.85534]
[1778754348014,53.36,79675.42,0.0,-0.99481,0.0,0.85929]
[1778754349018,53.36,79678.41,0.0,-0.99479,0.0,0.86147]
[1778754351032,53.36,79682.68,0.0,-0.99477,0.0,0.86459]
[1778754356067,53.36,79679.08,0.0,-0.99479,0.0,0.86196]
[1778754361103,53.36,79679.59,0.0,-0.99479,0.0,0.86233]
[1778754366136,53.36,79680.15,0.0,-0.99478,0.0,0.86274]
[1778754371171,53.36,79683.72,0.0,-0.99477,0.0,0.86536]
[1778754376206,53.36,79683.55,0.0,-0.99477,0.0,0.86523]
[1778754383259,53.36,79683.36,0.0,-0.99477,0.0,0.86509]
[1778754389299,53.36,79681.91,0.0,-0.99478,0.0,0.86403]
[1778754395403,53.36,79683.63,0.0,-0.99477,0.0,0.86408]
[1778754403400,53.36,79682.15,0.0,-0.99478,0.0,0.863]
[1778754408436,53.36,79685.99,0.0,-0.99476,0.0,0.86581]
[1778754412463,53.36,79687.43,0.0,-0.99476,0.0,0.86687]
[1778754417499,53.36,79686.0,0.0,-0.99476,0.0,0.86582]
[1778754422534,53.36,79683.57,0.0,-0.99478,0.0,0.86403]
[1778754427567,53.36,79683.08,0.0,-0.99478,0.0,0.86368]
[1778754432604,53.36,79681.25,0.0,-0.99479,0.0,0.86234]
[1778754437638,53.36,79681.93,0.0,-0.99478,0.0,0.86283]
[1778754442673,53.36,79681.71,0.0,-0.99478,0.0,0.86267]
[1778754447709,53.36,79682.16,0.0,-0.99478,0.0,0.863]
[1778754452743,53.36,79684.8,0.0,-0.99478,0.0,0.86373]
[1778754454757,53.36,79687.03,0.0,-0.99477,0.0,0.86536]
[1778754463820,53.36,79685.93,0.0,-0.99477,0.0,0.86455]
[1778754464827,53.36,79676.97,0.0,-0.99481,0.0,0.85801]
[1778754471878,53.36,79674.15,0.0,-0.99483,0.0,0.85596]
[1778754476914,53.36,79675.54,0.0,-0.99482,0.0,0.85697]
[1778754481948,53.36,79675.58,0.0,-0.99482,0.0,0.857]
[1778754488996,53.36,79672.7,0.0,-0.99484,0.0,0.8549]
[1778754495041,53.36,79675.28,0.0,-0.99482,0.0,0.85678]
[1778754500075,53.36,79675.96,0.0,-0.99482,0.0,0.85727]
[1778754503096,53.36,79670.13,0.0,-0.99485,0.0,0.85304]
[1778754511151,53.36,79673.42,0.0,-0.99484,0.0,0.85422]
[1778754516248,53.36,79676.27,0.0,-0.99483,0.0,0.85629]
[1778754522228,53.36,79675.96,0.0,-0.99483,0.0,0.85607]
[1778754530285,53.36,79677.81,0.0,-0.99482,0.0,0.85742]
[1778754535322,53.36,79679.31,0.0,-0.99481,0.0,0.85851]
[1778754540359,53.36,79678.34,0.0,-0.99481,0.0,0.8578]
[1778754545397,53.36,79677.84,0.0,-0.99482,0.0,0.85744]
[1778754550432,53.36,79678.77,0.0,-0.99481,0.0,0.85811]
[1778754555467,53.36,79680.1,0.0,-0.99481,0.0,0.85908]
[1778754560503,53.36,79681.39,0.0,-0.9948,0.0,0.86002]
[1778754566603,53.36,79681.34,0.0,-0.9948,0.0,0.85999]
[1778754572586,53.36,79681.71,0.0,-0.99481,0.0,0.85905]
[1778754579635,53.36,79681.22,0.0,-0.99481,0.0,0.85869]
[1778754584671,53.36,79681.38,0.0,-0.99481,0.0,0.85881]
[1778754588698,53.36,79685.81,0.0,-0.99479,0.0,0.86205]
[1778754593733,53.36,79684.87,0.0,-0.99479,0.0,0.86136]
[1778754599775,53.36,79681.52,0.0,-0.99481,0.0,0.85891]
[1778754604810,53.36,79682.79,0.0,-0.9948,0.0,0.85984]
[1778754609846,53.36,79678.66,0.0,-0.99482,0.0,0.85683]
[1778754615886,53.36,79679.51,0.0,-0.99482,0.0,0.85745]
[1778754622936,53.36,79678.49,0.0,-0.99482,0.0,0.85671]
[1778754627970,53.36,79675.73,0.0,-0.99483,0.0,0.8547]
[1778754634014,53.36,79674.4,0.0,-0.99485,0.0,0.85253]
[1778754639047,53.36,79671.81,0.0,-0.99486,0.0,0.85066]
[1778754644083,53.36,79670.09,0.0,-0.99487,0.0,0.84942]
[1778754649118,53.36,79668.56,0.0,-0.99488,0.0,0.84831]
[1778754654153,53.36,79667.56,0.0,-0.99488,0.0,0.84759]
[1778754659189,53.36,79667.03,0.0,-0.99488,0.0,0.84721]
[1778754665229,53.36,79665.25,0.0,-0.99489,0.0,0.84593]
[1778754670265,53.36,79664.66,0.0,-0.9949,0.0,0.8455]
[1778754675301,53.36,79655.83,0.0,-0.99494,0.0,0.83917]
[1778754680336,53.36,79651.64,0.0,-0.99496,0.0,0.83618]
[1778754685370,53.36,79650.54,0.0,-0.99496,0.0,0.83539]
[1778754690405,53.36,79648.0,0.0,-0.99497,0.0,0.83358]
[1778754692421,53.36,79642.38,0.0,-0.99501,0.0,0.82842]
[1778754693433,53.36,79635.5,0.0,-0.99504,0.0,0.82357]
[1778754694433,53.36,79630.49,0.0,-0.99506,0.0,0.82005]
[1778754699473,53.36,79628.62,0.0,-0.99507,0.0,0.81873]
[1778754700478,53.36,79623.52,0.0,-0.9951,0.0,0.81517]
[1778754705510,53.36,79618.3,0.0,-0.99512,0.0,0.81153]
[1778754710547,53.36,79614.71,0.0,-0.99514,0.0,0.80904]
[1778754713571,53.36,79620.89,0.0,-0.99511,0.0,0.81333]
[1778754718603,53.36,79621.52,0.0,-0.99511,0.0,0.81377]
[1778754723644,53.36,79622.29,0.0,-0.9951,0.0,0.81431]
[1778754728674,53.36,79622.71,0.0,-0.9951,0.0,0.8146]
[1778754733709,53.36,79621.61,0.0,-0.99511,0.0,0.81384]
[1778754738743,53.36,79616.74,0.0,-0.99513,0.0,0.81045]
[1778754743778,53.36,79617.74,0.0,-0.99512,0.0,0.81114]
[1778754749819,53.36,79617.1,0.0,-0.99513,0.0,0.8107]
[1778754755862,53.36,79616.36,0.0,-0.99514,0.0,0.80903]
[1778754756870,53.36,79607.93,0.0,-0.99518,0.0,0.8032]
[1778754757875,53.36,79597.69,0.0,-0.99522,0.0,0.79617]
[1778754758891,53.36,79595.42,0.0,-0.99523,0.0,0.79461]
[1778754760898,53.36,79588.84,0.0,-0.99526,0.0,0.79013]
[1778754761906,53.36,79582.23,0.0,-0.99529,0.0,0.78564]
[1778754762911,53.36,79582.37,0.0,-0.99529,0.0,0.78574]
[1778754768010,53.36,79580.42,0.0,-0.9953,0.0,0.78442]
[1778754773988,53.36,79583.3,0.0,-0.99529,0.0,0.78637]
[1778754779023,53.36,79581.66,0.0,-0.99529,0.0,0.78526]
[1778754784058,53.36,79581.4,0.0,-0.9953,0.0,0.78508]
[1778754789092,53.36,79581.94,0.0,-0.99529,0.0,0.78545]
[1778754794128,53.36,79582.52,0.0,-0.99529,0.0,0.78584]
[1778754799163,53.36,79584.49,0.0,-0.99528,0.0,0.78717]
[1778754804198,53.36,79583.77,0.0,-0.99528,0.0,0.78669]
[1778754809235,53.36,79579.57,0.0,-0.9953,0.0,0.78385]
[1778754810240,53.36,79572.32,0.0,-0.99534,0.0,0.77896]
[1778754815274,53.36,79576.71,0.0,-0.99532,0.0,0.78079]
[1778754816283,53.36,79581.25,0.0,-0.9953,0.0,0.78385]
[1778754817288,53.36,79581.87,0.0,-0.9953,0.0,0.78427]
[1778754822325,53.36,79583.52,0.0,-0.99529,0.0,0.78539]
[1778754828432,53.36,79582.97,0.0,-0.99529,0.0,0.78502]
[1778754835415,53.36,79586.38,0.0,-0.99528,0.0,0.78732]
[1778754836422,53.36,79593.91,0.0,-0.99525,0.0,0.79244]
[1778754841459,53.36,79595.97,0.0,-0.99524,0.0,0.79385]
[1778754845486,53.36,79603.73,0.0,-0.9952,0.0,0.79916]
[1778754847502,53.36,79605.6,0.0,-0.99519,0.0,0.80045]
[1778754854549,53.36,79606.3,0.0,-0.99519,0.0,0.80093]
[1778754859585,53.36,79608.44,0.0,-0.99518,0.0,0.8024]
[1778754864618,53.36,79608.56,0.0,-0.99518,0.0,0.80248]
[1778754869659,53.36,79606.93,0.0,-0.99519,0.0,0.80136]
[1778754871674,53.36,79612.66,0.0,-0.99517,0.0,0.80416]
[1778754873687,53.36,79619.24,0.0,-0.99514,0.0,0.80872]
[1778754877715,53.36,79620.47,0.0,-0.99513,0.0,0.80957]
[1778754882750,53.36,79620.53,0.0,-0.99513,0.0,0.80961]
[1778754888855,53.36,79620.22,0.0,-0.99513,0.0,0.8094]
[1778754894834,53.36,79621.47,0.0,-0.99513,0.0,0.81026]
[1778754899870,53.36,79621.36,0.0,-0.99513,0.0,0.81019]
[1778754903898,53.36,79614.8,0.0,-0.99516,0.0,0.80564]
[1778754906920,53.36,79614.7,0.0,-0.99516,0.0,0.80557]
[1778754908997,53.36,79608.18,0.0,-0.99519,0.0,0.80108]
[1778754918000,53.36,79610.19,0.0,-0.99518,0.0,0.80246]
[1778754926055,53.36,79612.47,0.0,-0.99517,0.0,0.80403]
[1778754932096,53.36,79610.25,0.0,-0.99518,0.0,0.80135]
[1778754934109,53.36,79603.12,0.0,-0.99522,0.0,0.79646]
[1778754939207,53.36,79607.02,0.0,-0.9952,0.0,0.79913]
[1778754945186,53.36,79607.6,0.0,-0.9952,0.0,0.79953]
[1778754951228,53.36,79610.05,0.0,-0.99519,0.0,0.80122]
[1778754956263,53.36,79612.39,0.0,-0.99518,0.0,0.80283]
[1778754961300,53.36,79611.88,0.0,-0.99518,0.0,0.80248]
[1778754966333,53.36,79612.72,0.0,-0.99517,0.0,0.80306]
[1778754971368,53.36,79615.58,0.0,-0.99516,0.0,0.80503]
[1778754976402,53.36,79618.15,0.0,-0.99515,0.0,0.80681]
[1778754981438,53.36,79623.31,0.0,-0.99512,0.0,0.81039]
[1778754986473,53.36,79621.99,0.0,-0.99513,0.0,0.80947]
[1778754994529,53.36,79621.6,0.0,-0.99514,0.0,0.80804]
[1778754999633,53.36,79622.92,0.0,-0.99513,0.0,0.80896]
[1778755005605,53.36,79623.63,0.0,-0.99513,0.0,0.80945]
[1778755010641,53.36,79620.75,0.0,-0.99514,0.0,0.80745]
[1778755015677,53.36,79616.17,0.0,-0.99516,0.0,0.80429]
[1778755017691,53.36,79610.45,0.0,-0.99519,0.0,0.80034]
[1778755018700,53.36,79603.8,0.0,-0.99522,0.0,0.79578]
[1778755019773,53.36,79603.98,0.0,-0.99522,0.0,0.7959]
[1778755025755,53.36,79601.84,0.0,-0.99523,0.0,0.79444]
[1778755030788,53.36,79604.02,0.0,-0.99522,0.0,0.79593]
[1778755035825,53.36,79606.11,0.0,-0.99521,0.0,0.79736]
[1778755041867,53.36,79607.17,0.0,-0.99521,0.0,0.79809]
[1778755046902,53.36,79609.08,0.0,-0.9952,0.0,0.7994]
[1778755051937,53.36,79609.56,0.0,-0.9952,0.0,0.79859]
[1778755058986,53.36,79609.0,0.0,-0.9952,0.0,0.7982]
[1778755064026,53.36,79612.08,0.0,-0.99519,0.0,0.80032]
[1778755069061,53.36,79613.19,0.0,-0.99518,0.0,0.80108]
[1778755070134,53.36,79608.04,0.0,-0.99521,0.0,0.79754]
[1778755073089,53.36,79607.44,0.0,-0.99521,0.0,0.79713]
[1778755079133,53.36,79601.58,0.0,-0.99524,0.0,0.79312]
[1778755082152,53.36,79599.74,0.0,-0.99525,0.0,0.79187]
[1778755087187,53.36,79597.75,0.0,-0.99526,0.0,0.79051]
[1778755092225,53.36,79592.96,0.0,-0.99528,0.0,0.78726]
[1778755101285,53.36,79593.12,0.0,-0.99528,0.0,0.78737]
[1778755105315,53.36,79584.58,0.0,-0.99531,0.0,0.78159]
[1778755110415,53.36,79583.56,0.0,-0.99532,0.0,0.7809]
[1778755116391,53.36,79582.2,0.0,-0.99533,0.0,0.77886]
[1778755121426,53.36,79582.39,0.0,-0.99533,0.0,0.77899]
[1778755126461,53.36,79580.31,0.0,-0.99534,0.0,0.77759]
[1778755131496,53.36,79580.32,0.0,-0.99534,0.0,0.7776]
[1778755135524,53.36,79574.67,0.0,-0.99536,0.0,0.77381]
[1778755140625,53.36,79571.97,0.0,-0.99538,0.0,0.77201]
[1778755142581,53.36,79566.37,0.0,-0.9954,0.0,0.76828]
[1778755143583,53.36,79565.64,0.0,-0.9954,0.0,0.76779]
[1778755148618,53.36,79566.59,0.0,-0.9954,0.0,0.76843]
[1778755153653,53.36,79567.01,0.0,-0.9954,0.0,0.7687]
[1778755158688,53.36,79562.12,0.0,-0.99542,0.0,0.76546]
[1778755163723,53.36,79562.53,0.0,-0.99542,0.0,0.76573]
[1778755168758,53.36,79559.9,0.0,-0.99543,0.0,0.76399]
[1778755173793,53.36,79560.48,0.0,-0.99543,0.0,0.76326]
[1778755178829,53.36,79560.22,0.0,-0.99543,0.0,0.76309]
[1778755183864,53.36,79560.38,0.0,-0.99543,0.0,0.7632]
[1778755188899,53.36,79560.82,0.0,-0.99543,0.0,0.76349]
[1778755193938,53.36,79560.36,0.0,-0.99543,0.0,0.76318]
[1778755198977,53.36,79560.47,0.0,-0.99543,0.0,0.76326]
[1778755203003,53.36,79555.08,0.0,-0.99546,0.0,0.7597]
[1778755204012,53.36,79554.84,0.0,-0.99546,0.0,0.75954]
[1778755210059,53.36,79555.53,0.0,-0.99546,0.0,0.76]
[1778755215094,53.36,79557.19,0.0,-0.99545,0.0,0.76109]
[1778755220126,53.36,79557.84,0.0,-0.99545,0.0,0.76152]
[1778755225160,53.36,79559.13,0.0,-0.99544,0.0,0.76237]
[1778755227175,53.36,79553.41,0.0,-0.99546,0.0,0.7586]
[1778755231267,53.36,79548.38,0.0,-0.99549,0.0,0.7542]
[1778755234223,53.36,79543.16,0.0,-0.99552,0.0,0.75079]
[1778755241336,53.36,79542.33,0.0,-0.99552,0.0,0.75025]
[1778755247315,53.36,79535.98,0.0,-0.99555,0.0,0.74612]
[1778755252350,53.36,79534.03,0.0,-0.99555,0.0,0.74486]
[1778755257385,53.36,79531.35,0.0,-0.99557,0.0,0.74312]
[1778755262423,53.36,79528.0,0.0,-0.99558,0.0,0.74096]
[1778755264435,53.36,79521.05,0.0,-0.99561,0.0,0.73649]
[1778755266449,53.36,79517.26,0.0,-0.99563,0.0,0.73406]
[1778755271484,53.36,79512.82,0.0,-0.99564,0.0,0.73123]
[1778755276518,53.36,79516.6,0.0,-0.99563,0.0,0.73364]
[1778755281618,53.36,79521.58,0.0,-0.99561,0.0,0.73683]
[1778755284580,53.36,79479.31,0.0,-0.99578,0.0,0.71012]
[1778755285586,53.36,79474.04,0.0,-0.9958,0.0,0.70685]
[1778755290620,53.36,79475.86,0.0,-0.9958,0.0,0.70797]
[1778755291693,53.36,79480.9,0.0,-0.99578,0.0,0.71006]
[1778755293643,53.36,79442.9,0.0,-0.99593,0.0,0.68675]
[1778755294650,53.36,79430.32,0.0,-0.99598,0.0,0.67917]
[1778755299686,53.36,79431.37,0.0,-0.99598,0.0,0.6798]
[1778755305727,53.36,79435.12,0.0,-0.99596,0.0,0.68205]
[1778755310762,53.36,79436.02,0.0,-0.99596,0.0,0.6826]
[1778755315797,53.36,79431.5,0.0,-0.99598,0.0,0.67988]
[1778755320832,53.36,79432.79,0.0,-0.99597,0.0,0.68065]
[1778755326875,53.36,79436.14,0.0,-0.99596,0.0,0.68267]
[1778755327881,53.36,79444.55,0.0,-0.99593,0.0,0.68774]
[1778755328894,53.36,79430.9,0.0,-0.99598,0.0,0.67952]
[1778755333922,53.36,79426.42,0.0,-0.996,0.0,0.67684]
[1778755338960,53.36,79422.42,0.0,-0.99601,0.0,0.67445]
[1778755343994,53.36,79424.32,0.0,-0.99601,0.0,0.67559]
[1778755349030,53.36,79422.02,0.0,-0.99602,0.0,0.67422]
[1778755354065,53.36,79425.07,0.0,-0.99601,0.0,0.67502]
[1778755359100,53.36,79425.18,0.0,-0.99601,0.0,0.67509]
[1778755361114,53.36,79430.57,0.0,-0.99599,0.0,0.67831]
[1778755366151,53.36,79434.89,0.0,-0.99597,0.0,0.6809]
[1778755371186,53.36,79441.06,0.0,-0.99595,0.0,0.68461]
[1778755376221,53.36,79439.3,0.0,-0.99595,0.0,0.68355]
[1778755381256,53.36,79438.76,0.0,-0.99596,0.0,0.68323]
[1778755386291,53.36,79436.88,0.0,-0.99596,0.0,0.68209]
[1778755391326,53.36,79433.64,0.0,-0.99598,0.0,0.68015]
[1778755396366,53.36,79434.83,0.0,-0.99597,0.0,0.68086]
[1778755401398,53.36,79430.55,0.0,-0.99599,0.0,0.6783]
[1778755405429,53.36,79427.24,0.0,-0.996,0.0,0.67632]
[1778755406436,53.36,79415.09,0.0,-0.99605,0.0,0.66909]
[1778755407443,53.36,79410.52,0.0,-0.99607,0.0,0.6664]
[1778755409457,53.36,79405.24,0.0,-0.99609,0.0,0.66329]
[1778755411472,53.36,79397.26,0.0,-0.99612,0.0,0.65762]
[1778755414491,53.36,79392.62,0.0,-0.99614,0.0,0.65492]
[1778755419527,53.36,79390.65,0.0,-0.99615,0.0,0.65378]
[1778755425569,53.36,79391.15,0.0,-0.99615,0.0,0.65407]
[1778755427583,53.36,79397.39,0.0,-0.99612,0.0,0.6577]
[1778755428590,53.36,79402.92,0.0,-0.9961,0.0,0.66093]
[1778755429596,53.36,79404.25,0.0,-0.9961,0.0,0.66171]
[1778755434633,53.36,79407.8,0.0,-0.99608,0.0,0.66379]
[1778755439667,53.36,79409.74,0.0,-0.99607,0.0,0.66494]
[1778755444712,53.36,79411.06,0.0,-0.99607,0.0,0.66571]
[1778755446726,53.36,79416.99,0.0,-0.99605,0.0,0.66921]
[1778755451763,53.36,79419.3,0.0,-0.99604,0.0,0.67058]
[1778755456797,53.36,79419.92,0.0,-0.99604,0.0,0.67095]
[1778755461832,53.36,79421.02,0.0,-0.99603,0.0,0.6716]
[1778755466868,53.36,79422.86,0.0,-0.99602,0.0,0.6727]
[1778755472978,53.36,79422.52,0.0,-0.99603,0.0,0.67149]
[1778755478953,53.36,79421.47,0.0,-0.99604,0.0,0.67086]
[1778755483988,53.36,79423.53,0.0,-0.99603,0.0,0.67209]
[1778755489023,53.36,79425.11,0.0,-0.99602,0.0,0.67303]
[1778755494058,53.36,79429.78,0.0,-0.996,0.0,0.67581]
[1778755499093,53.36,79428.89,0.0,-0.99601,0.0,0.67528]
[1778755504128,53.36,79429.39,0.0,-0.996,0.0,0.67558]
[1778755511177,53.36,79429.99,0.0,-0.996,0.0,0.67593]
[1778755516212,53.36,79428.9,0.0,-0.99601,0.0,0.67528]
[1778755520242,53.36,79433.25,0.0,-0.99599,0.0,0.67788]
[1778755525281,53.36,79437.54,0.0,-0.99597,0.0,0.68045]
[1778755527295,53.36,79443.75,0.0,-0.99595,0.0,0.68419]
[1778755528301,53.36,79450.68,0.0,-0.99592,0.0,0.68838]
[1778755530319,53.36,79455.76,0.0,-0.9959,0.0,0.69147]
[1778755533401,53.36,79448.43,0.0,-0.99594,0.0,0.68599]
[1778755535351,53.36,79446.42,0.0,-0.99594,0.0,0.68478]
[1778755539378,53.36,79455.59,0.0,-0.99591,0.0,0.69033]
[1778755540385,53.36,79458.12,0.0,-0.9959,0.0,0.69187]
[1778755545420,53.36,79457.92,0.0,-0.9959,0.0,0.69175]
[1778755549448,53.36,79453.04,0.0,-0.99592,0.0,0.68878]
[1778755559517,53.36,79453.23,0.0,-0.99592,0.0,0.6889]
[1778755566583,53.36,79455.12,0.0,-0.99591,0.0,0.69005]
[1778755571607,53.36,79457.65,0.0,-0.9959,0.0,0.69159]
[1778755576642,53.36,79457.46,0.0,-0.9959,0.0,0.69147]
[1778755581680,53.36,79456.4,0.0,-0.9959,0.0,0.69083]
[1778755586717,53.36,79458.98,0.0,-0.99589,0.0,0.6924]
[1778755591752,53.36,79461.47,0.0,-0.99589,0.0,0.69288]
[1778755596788,53.36,79459.27,0.0,-0.9959,0.0,0.69154]
[1778755601823,53.36,79457.32,0.0,-0.99591,0.0,0.69036]
[1778755606856,53.36,79459.83,0.0,-0.9959,0.0,0.69188]
[1778755611892,53.36,79462.32,0.0,-0.99589,0.0,0.6934]
[1778755616927,53.36,79462.86,0.0,-0.99589,0.0,0.69373]
[1778755621961,53.36,79458.87,0.0,-0.9959,0.0,0.6913]
[1778755626997,53.36,79456.6,0.0,-0.99591,0.0,0.68992]
[1778755630023,53.36,79451.07,0.0,-0.99593,0.0,0.68656]
[1778755635054,53.36,79447.48,0.0,-0.99595,0.0,0.6844]
[1778755640088,53.36,79444.84,0.0,-0.99596,0.0,0.6828]
[1778755646130,53.36,79442.74,0.0,-0.99596,0.0,0.68154]
[1778755651167,53.36,79441.46,0.0,-0.99598,0.0,0.67975]
[1778755656200,53.36,79441.49,0.0,-0.99598,0.0,0.67977]
[1778755661235,53.36,79446.7,0.0,-0.99595,0.0,0.6829]
[1778755666270,53.36,79445.0,0.0,-0.99596,0.0,0.68188]
[1778755671305,53.36,79444.63,0.0,-0.99596,0.0,0.68166]
[1778755679360,53.36,79447.08,0.0,-0.99595,0.0,0.68313]
[1778755681375,53.36,79452.12,0.0,-0.99593,0.0,0.68617]
[1778755686410,53.36,79454.8,0.0,-0.99592,0.0,0.6878]
[1778755691445,53.36,79456.66,0.0,-0.99592,0.0,0.68893]
[1778755698494,53.36,79454.83,0.0,-0.99592,0.0,0.68782]
[1778755703531,53.36,79454.12,0.0,-0.99593,0.0,0.68739]
[1778755708566,53.36,79453.23,0.0,-0.99593,0.0,0.68685]
[1778755713601,53.36,79450.99,0.0,-0.99594,0.0,0.68447]
[1778755718637,53.36,79448.87,0.0,-0.99595,0.0,0.68319]
[1778755723673,53.36,79445.81,0.0,-0.99596,0.0,0.68135]
[1778755728706,53.36,79444.43,0.0,-0.99597,0.0,0.68052]
[1778755734812,53.36,79441.58,0.0,-0.99598,0.0,0.67881]
[1778755741802,53.36,79440.73,0.0,-0.99598,0.0,0.6783]
[1778755746836,53.36,79439.45,0.0,-0.99599,0.0,0.67753]
[1778755751872,53.36,79439.1,0.0,-0.99599,0.0,0.67732]
[1778755756907,53.36,79440.39,0.0,-0.99599,0.0,0.67809]
[1778755761946,53.36,79440.86,0.0,-0.99598,0.0,0.67837]
[1778755767984,53.36,79441.6,0.0,-0.99598,0.0,0.67882]
[1778755774028,53.36,79445.53,0.0,-0.99597,0.0,0.68016]
[1778755779062,53.36,79447.28,0.0,-0.99596,0.0,0.68121]
[1778755784097,53.36,79447.44,0.0,-0.99596,0.0,0.68131]
[1778755789132,53.36,79448.0,0.0,-0.99596,0.0,0.68164]
[1778755794167,53.36,79448.17,0.0,-0.99596,0.0,0.68174]
[1778755799201,53.36,79458.45,0.0,-0.99592,0.0,0.68795]
[1778755801224,53.36,79466.27,0.0,-0.99589,0.0,0.69271]
[1778755803230,53.36,79473.3,0.0,-0.99586,0.0,0.69701]
[1778755809272,53.36,79477.67,0.0,-0.99584,0.0,0.69969]
[1778755814308,53.36,79482.88,0.0,-0.99582,0.0,0.7029]
[1778755819342,53.36,79485.63,0.0,-0.99581,0.0,0.7046]
[1778755823371,53.36,79492.34,0.0,-0.99578,0.0,0.70877]
[1778755828406,53.36,79493.92,0.0,-0.99578,0.0,0.70975]
[1778755832434,53.36,79489.47,0.0,-0.9958,0.0,0.70594]
[1778755837470,53.36,79489.59,0.0,-0.9958,0.0,0.70601]
[1778755842504,53.36,79490.65,0.0,-0.9958,0.0,0.70667]
[1778755848546,53.36,79494.67,0.0,-0.99578,0.0,0.70916]
[1778755853581,53.36,79496.28,0.0,-0.99577,0.0,0.71017]
[1778755858617,53.36,79496.94,0.0,-0.99577,0.0,0.71058]
[1778755862645,53.36,79501.75,0.0,-0.99575,0.0,0.71358]
[1778755863655,53.36,79509.02,0.0,-0.99572,0.0,0.71814]
[1778755868695,53.36,79510.3,0.0,-0.99572,0.0,0.71895]
[1778755870699,53.36,79515.76,0.0,-0.99569,0.0,0.72239]
[1778755872713,53.36,79517.35,0.0,-0.99569,0.0,0.7234]
[1778755875798,53.36,79524.31,0.0,-0.99566,0.0,0.72781]
[1778755876743,53.36,79524.31,0.0,-0.99566,0.0,0.72781]
[1778755883791,53.36,79526.04,0.0,-0.99565,0.0,0.72891]
[1778755885873,53.36,79519.53,0.0,-0.99568,0.0,0.72478]
[1778755892883,53.36,79518.96,0.0,-0.99569,0.0,0.72335]
[1778755894874,53.36,79504.73,0.0,-0.99575,0.0,0.71439]
[1778755895948,53.36,79501.76,0.0,-0.99576,0.0,0.71253]
[1778755901923,53.36,79497.46,0.0,-0.99578,0.0,0.70985]
[1778755907965,53.36,79493.11,0.0,-0.99579,0.0,0.70714]
[1778755909979,53.36,79487.03,0.0,-0.99582,0.0,0.70338]
[1778755913002,53.36,79488.63,0.0,-0.99581,0.0,0.70437]
[1778755918036,53.36,79490.28,0.0,-0.9958,0.0,0.70539]
[1778755925084,53.36,79493.43,0.0,-0.99579,0.0,0.70734]
[1778755931127,53.36,79495.13,0.0,-0.99579,0.0,0.7084]
[1778755936162,53.36,79500.87,0.0,-0.99576,0.0,0.71198]
[1778755941200,53.36,79504.77,0.0,-0.99575,0.0,0.71441]
[1778755946298,53.36,79507.88,0.0,-0.99573,0.0,0.71636]
[1778755952277,53.36,79508.25,0.0,-0.99574,0.0,0.71554]
[1778755954292,53.36,79513.47,0.0,-0.99572,0.0,0.71882]
[1778755956368,53.36,79519.69,0.0,-0.99569,0.0,0.72274]
[1778755960354,53.36,79524.07,0.0,-0.99567,0.0,0.72552]
[1778755965388,53.36,79520.99,0.0,-0.99568,0.0,0.72356]
[1778755969416,53.36,79515.17,0.0,-0.99571,0.0,0.71989]
[1778755970423,53.36,79509.84,0.0,-0.99573,0.0,0.71653]
[1778755971431,53.36,79506.25,0.0,-0.99575,0.0,0.71428]
[1778755976509,53.36,79504.96,0.0,-0.99575,0.0,0.71347]
[1778755982508,53.36,79503.77,0.0,-0.99576,0.0,0.71273]
[1778755987542,53.36,79502.38,0.0,-0.99576,0.0,0.71186]
[1778755992579,53.36,79500.0,0.0,-0.99577,0.0,0.71038]
[1778755997613,53.36,79498.99,0.0,-0.99578,0.0,0.70975]
[1778756003657,53.36,79497.81,0.0,-0.99578,0.0,0.70901]
[1778756011717,53.36,79494.26,0.0,-0.9958,0.0,0.70576]
[1778756016789,53.36,79496.75,0.0,-0.99579,0.0,0.7073]
[1778756024803,53.36,79498.4,0.0,-0.99578,0.0,0.70833]
[1778756028835,53.36,79534.72,0.0,-0.99563,0.0,0.73122]
[1778756029842,53.36,79543.03,0.0,-0.9956,0.0,0.73655]
[1778756030849,53.36,79543.93,0.0,-0.99559,0.0,0.73713]
[1778756034877,53.36,79549.09,0.0,-0.99557,0.0,0.74045]
[1778756036934,53.36,79557.53,0.0,-0.99554,0.0,0.74592]
[1778756038905,53.36,79560.99,0.0,-0.99552,0.0,0.74817]
[1778756041926,53.36,79567.23,0.0,-0.99549,0.0,0.75224]
[1778756042938,53.36,79572.59,0.0,-0.99547,0.0,0.75575]
[1778756044947,53.36,79580.75,0.0,-0.99544,0.0,0.76113]
[1778756049989,53.36,79578.68,0.0,-0.99545,0.0,0.75976]
[1778756055028,53.36,79578.59,0.0,-0.99545,0.0,0.7597]
[1778756060062,53.36,79582.78,0.0,-0.99543,0.0,0.76247]
[1778756061069,53.36,79587.46,0.0,-0.99541,0.0,0.76558]
[1778756067111,53.36,79591.19,0.0,-0.99539,0.0,0.76806]
[1778756070133,53.36,79582.69,0.0,-0.99543,0.0,0.76241]
[1778756072146,53.36,79576.36,0.0,-0.99546,0.0,0.75713]
[1778756077197,53.36,79579.3,0.0,-0.99545,0.0,0.75906]
[1778756080218,53.36,79579.21,0.0,-0.99545,0.0,0.759]
[1778756085254,53.36,79578.37,0.0,-0.99545,0.0,0.75845]
[1778756090288,53.36,79580.32,0.0,-0.99544,0.0,0.75974]
[1778756095323,53.36,79581.07,0.0,-0.99544,0.0,0.76023]
[1778756100358,53.36,79580.03,0.0,-0.99545,0.0,0.75955]
[1778756105393,53.36,79581.77,0.0,-0.99544,0.0,0.76069]
[1778756108414,53.36,79588.53,0.0,-0.99541,0.0,0.76517]
[1778756109421,53.36,79590.26,0.0,-0.9954,0.0,0.76632]
[1778756114479,53.36,79591.49,0.0,-0.9954,0.0,0.76714]
[1778756119493,53.36,79592.51,0.0,-0.99539,0.0,0.76782]
[1778756122513,53.36,79600.89,0.0,-0.99535,0.0,0.77341]
[1778756130569,53.36,79600.75,0.0,-0.99535,0.0,0.77332]
[1778756135605,53.36,79599.15,0.0,-0.99537,0.0,0.77113]
[1778756140640,53.36,79595.48,0.0,-0.99538,0.0,0.76868]
[1778756141649,53.36,79592.2,0.0,-0.9954,0.0,0.76649]
[1778756145675,53.36,79588.74,0.0,-0.99541,0.0,0.7642]
[1778756149703,53.36,79594.23,0.0,-0.99539,0.0,0.76784]
[1778756154760,53.36,79591.33,0.0,-0.9954,0.0,0.76591]
[1778756157759,53.36,79596.79,0.0,-0.99538,0.0,0.76955]
[1778756158767,53.36,79599.78,0.0,-0.99537,0.0,0.77155]
[1778756162794,53.36,79599.4,0.0,-0.99537,0.0,0.77129]
[1778756167830,53.36,79601.75,0.0,-0.99536,0.0,0.77286]
[1778756172865,53.36,79597.13,0.0,-0.99538,0.0,0.76978]
[1778756179914,53.36,79593.96,0.0,-0.99539,0.0,0.76766]
[1778756182935,53.36,79585.65,0.0,-0.99543,0.0,0.76215]
[1778756183942,53.36,79584.1,0.0,-0.99543,0.0,0.76112]
[1778756188977,53.36,79583.37,0.0,-0.99544,0.0,0.76064]
[1778756194012,53.36,79582.91,0.0,-0.99545,0.0,0.75923]
[1778756199053,53.36,79586.22,0.0,-0.99543,0.0,0.76141]
[1778756205115,53.36,79584.91,0.0,-0.99544,0.0,0.76055]
[1778756208115,53.36,79581.17,0.0,-0.99545,0.0,0.75808]
[1778756214158,53.36,79581.19,0.0,-0.99545,0.0,0.75809]
[1778756220200,53.36,79577.25,0.0,-0.99547,0.0,0.7555]
[1778756225257,53.36,79577.99,0.0,-0.99547,0.0,0.75599]
[1778756230269,53.36,79576.99,0.0,-0.99547,0.0,0.75533]
[1778756235327,53.36,79573.48,0.0,-0.99549,0.0,0.75303]
[1778756240340,53.36,79572.24,0.0,-0.99549,0.0,0.75222]
[1778756245397,53.36,79571.1,0.0,-0.9955,0.0,0.75147]
[1778756251417,53.36,79570.74,0.0,-0.99551,0.0,0.75013]
[1778756257460,53.36,79567.96,0.0,-0.99552,0.0,0.74832]
[1778756262496,53.36,79571.19,0.0,-0.9955,0.0,0.75043]
[1778756268536,53.36,79571.7,0.0,-0.9955,0.0,0.75076]
[1778756275607,53.36,79570.47,0.0,-0.99551,0.0,0.74996]
[1778756280619,53.36,79570.28,0.0,-0.99551,0.0,0.74983]
[1778756285676,53.36,79570.82,0.0,-0.99551,0.0,0.75019]
[1778756288676,53.36,79564.95,0.0,-0.99553,0.0,0.74636]
[1778756289683,53.36,79558.83,0.0,-0.99556,0.0,0.74239]
[1778756290690,53.36,79558.87,0.0,-0.99556,0.0,0.74241]
[1778756295770,53.36,79563.0,0.0,-0.99554,0.0,0.74509]
[1778756299753,53.36,79555.25,0.0,-0.99557,0.0,0.74007]
[1778756301767,53.36,79554.47,0.0,-0.99558,0.0,0.73957]
[1778756306802,53.36,79558.17,0.0,-0.99556,0.0,0.74196]
[1778756311837,53.36,79561.97,0.0,-0.99555,0.0,0.74333]
[1778756316875,53.36,79564.74,0.0,-0.99554,0.0,0.74513]
[1778756321907,53.36,79564.37,0.0,-0.99554,0.0,0.74489]
[1778756326943,53.36,79563.51,0.0,-0.99554,0.0,0.74433]
[1778756331978,53.36,79565.75,0.0,-0.99553,0.0,0.74578]
[1778756337011,53.36,79565.1,0.0,-0.99554,0.0,0.74536]
[1778756342052,53.36,79560.68,0.0,-0.99556,0.0,0.74249]
[1778756349100,53.36,79561.82,0.0,-0.99555,0.0,0.74323]
[1778756354135,53.36,79562.11,0.0,-0.99555,0.0,0.74342]
[1778756359171,53.36,79563.11,0.0,-0.99554,0.0,0.74407]
[1778756364205,53.36,79564.57,0.0,-0.99554,0.0,0.74502]
[1778756369240,53.36,79561.73,0.0,-0.99555,0.0,0.74318]
[1778756376338,53.36,79563.57,0.0,-0.99555,0.0,0.74327]
[1778756382331,53.36,79562.47,0.0,-0.99555,0.0,0.74256]
[1778756387366,53.36,79563.8,0.0,-0.99555,0.0,0.74342]
[1778756392401,53.36,79567.19,0.0,-0.99553,0.0,0.74562]
[1778756397437,53.36,79566.29,0.0,-0.99554,0.0,0.74504]
[1778756402472,53.36,79564.42,0.0,-0.99555,0.0,0.74383]
[1778756407514,53.36,79570.13,0.0,-0.99552,0.0,0.74754]
[1778756412544,53.36,79569.63,0.0,-0.99552,0.0,0.74721]
[1778756417577,53.36,79569.4,0.0,-0.99552,0.0,0.74706]
[1778756424630,53.36,79571.26,0.0,-0.99552,0.0,0.74827]
[1778756429661,53.36,79571.7,0.0,-0.99551,0.0,0.74856]
[1778756434696,53.36,79571.14,0.0,-0.99552,0.0,0.7471]
[1778756439733,53.36,79575.67,0.0,-0.9955,0.0,0.75005]
[1778756446831,53.36,79575.98,0.0,-0.9955,0.0,0.75025]
[1778756452824,53.36,79575.91,0.0,-0.9955,0.0,0.75021]
[1778756457858,53.36,79574.37,0.0,-0.99551,0.0,0.7492]
[1778756462894,53.36,79574.25,0.0,-0.99551,0.0,0.74912]
[1778756468937,53.36,79573.27,0.0,-0.99551,0.0,0.74849]
[1778756473970,53.36,79574.8,0.0,-0.99551,0.0,0.74948]
[1778756479006,53.36,79575.78,0.0,-0.9955,0.0,0.75012]
[1778756484042,53.36,79573.78,0.0,-0.99551,0.0,0.74882]
[1778756488071,53.36,79576.26,0.0,-0.9955,0.0,0.75044]
[1778756492100,53.36,79584.36,0.0,-0.99547,0.0,0.75464]
[1778756493107,53.36,79588.06,0.0,-0.99546,0.0,0.75707]
[1778756495119,53.36,79589.35,0.0,-0.99545,0.0,0.75792]
[1778756500161,53.36,79585.63,0.0,-0.99547,0.0,0.75548]
[1778756505197,53.36,79582.48,0.0,-0.99548,0.0,0.75341]
[1778756510231,53.36,79581.1,0.0,-0.99549,0.0,0.7525]
[1778756515268,53.36,79580.03,0.0,-0.99549,0.0,0.7518]
[1778756520306,53.36,79582.25,0.0,-0.99548,0.0,0.75326]
[1778756525341,53.36,79579.55,0.0,-0.99549,0.0,0.75149]
[1778756530381,53.36,79578.79,0.0,-0.9955,0.0,0.75099]
[1778756535415,53.36,79576.55,0.0,-0.99551,0.0,0.74953]
[1778756540450,53.36,79576.2,0.0,-0.99551,0.0,0.7493]
[1778756545485,53.36,79575.32,0.0,-0.99551,0.0,0.74872]
[1778756550520,53.36,79575.65,0.0,-0.99551,0.0,0.74894]
[1778756555555,53.36,79575.0,0.0,-0.99552,0.0,0.74741]
[1778756560590,53.36,79574.77,0.0,-0.99552,0.0,0.74727]
[1778756565625,53.36,79564.0,0.0,-0.99557,0.0,0.74028]
[1778756566632,53.36,79555.77,0.0,-0.9956,0.0,0.73497]
[1778756567679,53.36,79542.88,0.0,-0.99566,0.0,0.72673]
[1778756568647,53.36,79542.88,0.0,-0.99566,0.0,0.72673]
[1778756569654,53.36,79541.92,0.0,-0.99566,0.0,0.72612]
[1778756574688,53.36,79544.3,0.0,-0.99565,0.0,0.72764]
[1778756577753,53.36,79549.34,0.0,-0.99563,0.0,0.73085]
[1778756583755,53.36,79551.55,0.0,-0.99562,0.0,0.73227]
[1778756588790,53.36,79550.39,0.0,-0.99562,0.0,0.73152]
[1778756596846,53.36,79551.16,0.0,-0.99562,0.0,0.73202]
[1778756602888,53.36,79551.08,0.0,-0.99562,0.0,0.73197]
[1778756607923,53.36,79546.86,0.0,-0.99564,0.0,0.72927]
[1778756612958,53.36,79540.84,0.0,-0.99567,0.0,0.72436]
[1778756618032,53.36,79541.38,0.0,-0.99567,0.0,0.7247]
[1778756623046,53.36,79536.67,0.0,-0.99569,0.0,0.72172]
[1778756625068,53.36,79530.91,0.0,-0.99571,0.0,0.71808]
[1778756626073,53.36,79521.35,0.0,-0.99575,0.0,0.71208]
[1778756627081,53.36,79516.98,0.0,-0.99577,0.0,0.70935]
[1778756629094,53.36,79513.53,0.0,-0.99578,0.0,0.7072]
[1778756634129,53.36,79511.87,0.0,-0.99579,0.0,0.70617]
[1778756637150,53.36,79506.17,0.0,-0.99581,0.0,0.70264]
[1778756642184,53.36,79503.07,0.0,-0.99583,0.0,0.70072]
[1778756647220,53.36,79500.82,0.0,-0.99584,0.0,0.69934]
[1778756652254,53.36,79498.8,0.0,-0.99584,0.0,0.69809]
[1778756654272,53.36,79491.91,0.0,-0.99587,0.0,0.69387]
[1778756655278,53.36,79488.59,0.0,-0.99588,0.0,0.69184]
[1778756658315,53.36,79492.86,0.0,-0.99587,0.0,0.69445]
[1778756663332,53.36,79494.33,0.0,-0.99586,0.0,0.69535]
[1778756668385,53.36,79495.76,0.0,-0.99586,0.0,0.69622]
[1778756673402,53.36,79496.51,0.0,-0.99586,0.0,0.69564]
[1778756678456,53.36,79494.29,0.0,-0.99587,0.0,0.69428]
[1778756684479,53.36,79494.35,0.0,-0.99587,0.0,0.69432]
[1778756688528,53.36,79507.28,0.0,-0.99582,0.0,0.70228]
[1778756690522,53.36,79507.35,0.0,-0.99582,0.0,0.70232]
[1778756695558,53.36,79501.32,0.0,-0.99584,0.0,0.6986]
[1778756700594,53.36,79500.98,0.0,-0.99584,0.0,0.69839]
[1778756703615,53.36,79494.99,0.0,-0.99587,0.0,0.69471]
[1778756708698,53.36,79492.68,0.0,-0.99587,0.0,0.6933]
[1778756714698,53.36,79493.52,0.0,-0.99587,0.0,0.69381]
[1778756719730,53.36,79493.53,0.0,-0.99587,0.0,0.69382]
[1778756725772,53.36,79494.02,0.0,-0.99587,0.0,0.69412]
[1778756734835,53.36,79494.12,0.0,-0.99587,0.0,0.69314]
[1778756743899,53.36,79494.28,0.0,-0.99587,0.0,0.69324]
[1778756748986,53.36,79494.29,0.0,-0.99587,0.0,0.69324]
[1778756755986,53.36,79494.4,0.0,-0.99587,0.0,0.69331]
[1778756761019,53.36,79494.28,0.0,-0.99587,0.0,0.69324]
[1778756766055,53.36,79494.82,0.0,-0.99587,0.0,0.69357]
[1778756772096,53.36,79494.74,0.0,-0.99587,0.0,0.69352]
[1778756777131,53.36,79495.44,0.0,-0.99587,0.0,0.69395]
[1778756781159,53.36,79490.1,0.0,-0.99589,0.0,0.69068]
[1778756785187,53.36,79488.87,0.0,-0.9959,0.0,0.68993]
[1778756790222,53.36,79488.43,0.0,-0.9959,0.0,0.68967]
[1778756795257,53.36,79489.54,0.0,-0.9959,0.0,0.68931]
[1778756796265,53.36,79484.22,0.0,-0.99592,0.0,0.68607]
[1778756797271,53.36,79479.62,0.0,-0.99594,0.0,0.68329]
[1778756798280,53.36,79480.02,0.0,-0.99594,0.0,0.68353]
[1778756804320,53.36,79484.33,0.0,-0.99592,0.0,0.68614]
[1778756809402,53.36,79485.97,0.0,-0.99591,0.0,0.68714]
[1778756816404,53.36,79487.29,0.0,-0.99591,0.0,0.68794]
[1778756819472,53.36,79481.0,0.0,-0.99593,0.0,0.68412]
[1778756821439,53.36,79480.64,0.0,-0.99593,0.0,0.68391]
[1778756826474,53.36,79497.5,0.0,-0.99587,0.0,0.69417]
[1778756827481,53.36,79500.68,0.0,-0.99585,0.0,0.69612]
[1778756829553,53.36,79502.91,0.0,-0.99585,0.0,0.69749]
[1778756835537,53.36,79502.37,0.0,-0.99585,0.0,0.69716]
[1778756840572,53.36,79501.43,0.0,-0.99585,0.0,0.69658]
[1778756846614,53.36,79500.71,0.0,-0.99585,0.0,0.69614]
[1778756851649,53.36,79501.69,0.0,-0.99586,0.0,0.69569]
[1778756855683,53.36,79505.9,0.0,-0.99584,0.0,0.69828]
[1778756860716,53.36,79504.66,0.0,-0.99584,0.0,0.69752]
[1778756865753,53.36,79503.65,0.0,-0.99585,0.0,0.6969]
[1778756870787,53.36,79502.46,0.0,-0.99585,0.0,0.69617]
[1778756875821,53.36,79500.94,0.0,-0.99586,0.0,0.69523]
[1778756880874,53.36,79498.27,0.0,-0.99587,0.0,0.6936]
[1778756885891,53.36,79500.38,0.0,-0.99586,0.0,0.69489]
[1778756890940,53.36,79501.02,0.0,-0.99586,0.0,0.69528]
[1778756897977,53.36,79500.35,0.0,-0.99586,0.0,0.69487]
[1778756903012,53.36,79500.07,0.0,-0.99586,0.0,0.6947]
[1778756910119,53.36,79498.67,0.0,-0.99587,0.0,0.69384]
[1778756916104,53.36,79500.54,0.0,-0.99587,0.0,0.69395]
[1778756921142,53.36,79499.12,0.0,-0.99587,0.0,0.69308]
[1778756926188,53.36,79498.91,0.0,-0.99587,0.0,0.69295]
[1778756931215,53.36,79494.06,0.0,-0.99589,0.0,0.68999]
[1778756936253,53.36,79497.15,0.0,-0.99588,0.0,0.69187]
[1778756938265,53.36,79504.61,0.0,-0.99585,0.0,0.69644]
[1778756939272,53.36,79517.18,0.0,-0.9958,0.0,0.7042]
[1778756940331,53.36,79522.69,0.0,-0.99578,0.0,0.70763]
[1778756944306,53.36,79529.24,0.0,-0.99575,0.0,0.71171]
[1778756946320,53.36,79532.73,0.0,-0.99574,0.0,0.7139]
[1778756951354,53.36,79533.3,0.0,-0.99573,0.0,0.71426]
[1778756957397,53.36,79534.93,0.0,-0.99573,0.0,0.71528]
[1778756960472,53.36,79540.26,0.0,-0.9957,0.0,0.71864]
[1778756966460,53.36,79543.26,0.0,-0.99569,0.0,0.72053]
[1778756970542,53.36,79548.4,0.0,-0.99567,0.0,0.72379]
[1778756976530,53.36,79549.56,0.0,-0.99567,0.0,0.72345]
[1778756981564,53.36,79553.29,0.0,-0.99566,0.0,0.72582]
[1778756983579,53.36,79561.77,0.0,-0.99562,0.0,0.73123]
[1778756984585,53.36,79564.35,0.0,-0.99561,0.0,0.73289]
[1778756987609,53.36,79569.2,0.0,-0.99559,0.0,0.736]
[1778756988615,53.36,79574.45,0.0,-0.99557,0.0,0.73939]
[1778756989621,53.36,79578.43,0.0,-0.99555,0.0,0.74196]
[1778756991635,53.36,79578.51,0.0,-0.99555,0.0,0.74202]
[1778756996670,53.36,79578.51,0.0,-0.99555,0.0,0.74202]
[1778757001705,53.36,79578.56,0.0,-0.99555,0.0,0.74205]
[1778757006745,53.36,79579.71,0.0,-0.99554,0.0,0.74279]
[1778757010830,53.36,79577.58,0.0,-0.99555,0.0,0.74141]
[1778757013796,53.36,79577.58,0.0,-0.99555,0.0,0.74141]
[1778757018831,53.36,79574.43,0.0,-0.99557,0.0,0.73938]
[1778757020900,53.36,79568.99,0.0,-0.99559,0.0,0.73587]
[1778757029909,53.36,79569.62,0.0,-0.99559,0.0,0.73627]
[1778757037964,53.36,79568.09,0.0,-0.9956,0.0,0.7342]
[1778757043000,53.36,79560.23,0.0,-0.99563,0.0,0.72916]
[1778757044019,53.36,79560.28,0.0,-0.99563,0.0,0.7292]
[1778757048036,53.36,79556.66,0.0,-0.99565,0.0,0.72689]
[1778757053074,53.36,79558.64,0.0,-0.99564,0.0,0.72815]
[1778757058109,53.36,79558.74,0.0,-0.99564,0.0,0.72821]
[1778757063144,53.36,79560.41,0.0,-0.99563,0.0,0.72928]
[1778757068178,53.36,79562.5,0.0,-0.99562,0.0,0.73062]
[1778757076247,53.36,79562.28,0.0,-0.99562,0.0,0.73047]
[1778757081330,53.36,79564.1,0.0,-0.99562,0.0,0.73164]
[1778757088346,53.36,79565.67,0.0,-0.99561,0.0,0.73265]
[1778757097410,53.36,79566.37,0.0,-0.99561,0.0,0.73201]
[1778757100430,53.36,79559.08,0.0,-0.99564,0.0,0.72735]
[1778757101437,53.36,79559.23,0.0,-0.99564,0.0,0.72745]
[1778757106472,53.36,79557.35,0.0,-0.99565,0.0,0.72625]
[1778757111540,53.36,79557.41,0.0,-0.99565,0.0,0.72629]
[1778757116544,53.36,79557.39,0.0,-0.99565,0.0,0.72627]
[1778757121610,53.36,79562.7,0.0,-0.99563,0.0,0.72966]
[1778757126612,53.36,79562.42,0.0,-0.99563,0.0,0.72948]
[1778757131680,53.36,79562.03,0.0,-0.99563,0.0,0.72923]
[1778757136682,53.36,79561.47,0.0,-0.99563,0.0,0.72887]
[1778757141750,53.36,79560.13,0.0,-0.99564,0.0,0.72802]
[1778757146753,53.36,79559.69,0.0,-0.99564,0.0,0.72774]
[1778757151820,53.36,79559.72,0.0,-0.99565,0.0,0.72668]
[1778757156822,53.36,79553.64,0.0,-0.99567,0.0,0.72281]
[1778757157830,53.36,79552.71,0.0,-0.99568,0.0,0.72222]
[1778757162865,53.36,79552.72,0.0,-0.99568,0.0,0.72223]
[1778757169914,53.36,79549.19,0.0,-0.99569,0.0,0.71999]
[1778757174949,53.36,79548.61,0.0,-0.99569,0.0,0.71963]
[1778757179984,53.36,79549.51,0.0,-0.99569,0.0,0.7202]
[1778757182032,53.36,79543.54,0.0,-0.99572,0.0,0.71643]
[1778757184023,53.36,79538.67,0.0,-0.99574,0.0,0.71337]
[1778757191061,53.36,79536.44,0.0,-0.99575,0.0,0.71197]
[1778757196096,53.36,79532.21,0.0,-0.99576,0.0,0.70933]
[1778757201131,53.36,79522.28,0.0,-0.9958,0.0,0.70315]
[1778757202172,53.36,79519.38,0.0,-0.99582,0.0,0.70136]
[1778757208180,53.36,79515.21,0.0,-0.99583,0.0,0.69878]
[1778757213215,53.36,79514.12,0.0,-0.99584,0.0,0.69706]
[1778757218250,53.36,79511.93,0.0,-0.99585,0.0,0.69572]
[1778757223288,53.36,79510.06,0.0,-0.99586,0.0,0.69457]
[1778757228322,53.36,79509.47,0.0,-0.99586,0.0,0.69421]
[1778757234364,53.36,79508.56,0.0,-0.99587,0.0,0.69365]
[1778757239399,53.36,79507.52,0.0,-0.99587,0.0,0.69301]
[1778757244434,53.36,79507.42,0.0,-0.99587,0.0,0.69295]
[1778757249470,53.36,79507.04,0.0,-0.99587,0.0,0.69272]
[1778757251485,53.36,79497.53,0.0,-0.99591,0.0,0.68692]
[1778757252525,53.36,79489.68,0.0,-0.99594,0.0,0.68216]
[1778757253504,53.36,79489.68,0.0,-0.99594,0.0,0.68216]
[1778757254511,53.36,79483.7,0.0,-0.99596,0.0,0.67856]
[1778757255517,53.36,79482.81,0.0,-0.99597,0.0,0.67802]
[1778757260552,53.36,79485.21,0.0,-0.99596,0.0,0.67947]
[1778757267597,53.36,79486.33,0.0,-0.99595,0.0,0.68014]
[1778757272674,53.36,79487.54,0.0,-0.99595,0.0,0.67984]
[1778757278673,53.36,79480.32,0.0,-0.99598,0.0,0.67551]
[1778757283712,53.36,79481.67,0.0,-0.99598,0.0,0.67632]
[1778757290759,53.36,79481.39,0.0,-0.99598,0.0,0.67615]
[1778757295794,53.36,79482.1,0.0,-0.99598,0.0,0.67657]
[1778757300829,53.36,79480.13,0.0,-0.99598,0.0,0.67539]
[1778757302891,53.36,79466.25,0.0,-0.99604,0.0,0.66712]
[1778757303850,53.36,79465.51,0.0,-0.99604,0.0,0.66668]
[1778757308885,53.36,79465.2,0.0,-0.99604,0.0,0.6665]
[1778757313920,53.36,79461.61,0.0,-0.99606,0.0,0.66438]
[1778757318954,53.36,79450.12,0.0,-0.9961,0.0,0.65762]
[1778757319962,53.36,79443.42,0.0,-0.99613,0.0,0.6537]
[1778757320969,53.36,79444.63,0.0,-0.99612,0.0,0.65441]
[1778757326004,53.36,79439.38,0.0,-0.99614,0.0,0.65135]
[1778757328019,53.36,79438.14,0.0,-0.99615,0.0,0.65063]
[1778757333105,53.36,79446.57,0.0,-0.99612,0.0,0.65454]
[1778757335068,53.36,79448.57,0.0,-0.99611,0.0,0.65571]
[1778757340104,53.36,79449.27,0.0,-0.99611,0.0,0.65612]
[1778757345138,53.36,79459.35,0.0,-0.99607,0.0,0.66203]
[1778757346148,53.36,79463.02,0.0,-0.99606,0.0,0.6642]
[1778757351180,53.36,79464.43,0.0,-0.99605,0.0,0.66503]
[1778757356216,53.36,79463.54,0.0,-0.99605,0.0,0.66451]
[1778757361251,53.36,79462.31,0.0,-0.99606,0.0,0.66378]
[1778757366286,53.36,79460.85,0.0,-0.99606,0.0,0.66292]
[1778757371320,53.36,79459.86,0.0,-0.99607,0.0,0.66233]
[1778757376355,53.36,79459.96,0.0,-0.99607,0.0,0.66239]
[1778757381390,53.36,79459.96,0.0,-0.99607,0.0,0.66239]
[1778757386425,53.36,79460.92,0.0,-0.99606,0.0,0.66296]
[1778757391465,53.36,79459.84,0.0,-0.99607,0.0,0.66132]
[1778757400524,53.36,79459.6,0.0,-0.99608,0.0,0.66117]
[1778757409588,53.36,79458.55,0.0,-0.99608,0.0,0.66056]
[1778757414622,53.36,79456.49,0.0,-0.99609,0.0,0.65935]
[1778757419659,53.36,79456.37,0.0,-0.99609,0.0,0.65928]
[1778757424694,53.36,79456.38,0.0,-0.99609,0.0,0.65928]
[1778757429728,53.36,79453.58,0.0,-0.9961,0.0,0.65764]
[1778757434767,53.36,79457.68,0.0,-0.99608,0.0,0.66005]
[1778757439798,53.36,79457.71,0.0,-0.99608,0.0,0.66006]
[1778757444832,53.36,79458.54,0.0,-0.99608,0.0,0.66055]
[1778757449869,53.36,79461.4,0.0,-0.99607,0.0,0.66223]
[1778757454903,53.36,79459.84,0.0,-0.99608,0.0,0.66031]
[1778757460945,53.36,79460.63,0.0,-0.99608,0.0,0.66077]
[1778757465981,53.36,79460.25,0.0,-0.99608,0.0,0.66055]
[1778757472023,53.36,79459.25,0.0,-0.99608,0.0,0.65996]
[1778757477058,53.36,79458.65,0.0,-0.99609,0.0,0.65961]
[1778757482093,53.36,79461.66,0.0,-0.99607,0.0,0.66138]
[1778757484159,53.36,79466.05,0.0,-0.99606,0.0,0.66397]
[1778757490149,53.36,79465.51,0.0,-0.99606,0.0,0.66365]
[1778757495184,53.36,79465.21,0.0,-0.99606,0.0,0.66347]
[1778757501226,53.36,79464.61,0.0,-0.99606,0.0,0.66312]
[1778757506261,53.36,79465.86,0.0,-0.99606,0.0,0.66386]
[1778757510289,53.36,79473.3,0.0,-0.99603,0.0,0.66826]
[1778757514370,53.36,79481.88,0.0,-0.996,0.0,0.67236]
[1778757516331,53.36,79481.87,0.0,-0.996,0.0,0.67235]
[1778757521366,53.36,79485.59,0.0,-0.99599,0.0,0.67457]
[1778757526402,53.36,79488.83,0.0,-0.99597,0.0,0.67652]
[1778757531439,53.36,79490.68,0.0,-0.99597,0.0,0.67763]
[1778757536474,53.36,79492.84,0.0,-0.99596,0.0,0.67893]
[1778757541510,53.36,79495.26,0.0,-0.99595,0.0,0.68038]
[1778757546546,53.36,79496.33,0.0,-0.99594,0.0,0.68103]
[1778757551581,53.36,79497.0,0.0,-0.99594,0.0,0.68144]
[1778757556617,53.36,79501.03,0.0,-0.99593,0.0,0.68387]
[1778757560644,53.36,79506.45,0.0,-0.9959,0.0,0.68716]
[1778757565681,53.36,79506.1,0.0,-0.99591,0.0,0.68695]
[1778757570715,53.36,79505.31,0.0,-0.99591,0.0,0.68647]
[1778757575750,53.36,79504.55,0.0,-0.99592,0.0,0.68497]
[1778757580785,53.36,79504.91,0.0,-0.99592,0.0,0.68519]
[1778757584863,53.36,79488.5,0.0,-0.99598,0.0,0.67529]
[1778757587842,53.36,79486.42,0.0,-0.99599,0.0,0.67405]
[1778757593880,53.36,79486.1,0.0,-0.99599,0.0,0.67386]
[1778757598916,53.36,79487.17,0.0,-0.99599,0.0,0.6745]
[1778757603953,53.36,79489.75,0.0,-0.99598,0.0,0.67604]
[1778757608986,53.36,79490.45,0.0,-0.99597,0.0,0.67646]
[1778757611027,53.36,79495.99,0.0,-0.99595,0.0,0.6798]
[1778757612025,53.36,79513.5,0.0,-0.99588,0.0,0.69042]
[1778757613031,53.36,79524.35,0.0,-0.99584,0.0,0.69707]
[1778757615085,53.36,79512.75,0.0,-0.99588,0.0,0.68996]
[1778757617059,53.36,79512.41,0.0,-0.99589,0.0,0.68976]
[1778757622094,53.36,79511.17,0.0,-0.99589,0.0,0.689]
[1778757629146,53.36,79512.17,0.0,-0.99589,0.0,0.68961]
[1778757634181,53.36,79512.68,0.0,-0.99589,0.0,0.68888]
[1778757635243,53.36,79503.23,0.0,-0.99593,0.0,0.68314]
[1778757641230,53.36,79504.07,0.0,-0.99593,0.0,0.68365]
[1778757648280,53.36,79504.02,0.0,-0.99593,0.0,0.68362]
[1778757654322,53.36,79503.91,0.0,-0.99593,0.0,0.68355]
[1778757661371,53.36,79504.15,0.0,-0.99593,0.0,0.6837]
[1778757666407,53.36,79504.53,0.0,-0.99592,0.0,0.68393]
[1778757671441,53.36,79503.51,0.0,-0.99593,0.0,0.68331]
[1778757677483,53.36,79499.87,0.0,-0.99594,0.0,0.68111]
[1778757680505,53.36,79491.58,0.0,-0.99597,0.0,0.67612]
[1778757682518,53.36,79488.78,0.0,-0.99599,0.0,0.67444]
[1778757688560,53.36,79487.77,0.0,-0.99599,0.0,0.67383]
[1778757692592,53.36,79482.42,0.0,-0.99602,0.0,0.66962]
[1778757693599,53.36,79474.85,0.0,-0.99605,0.0,0.66513]
[1778757695763,53.36,79469.29,0.0,-0.99607,0.0,0.66184]
[1778757701654,53.36,79465.98,0.0,-0.99608,0.0,0.65989]
[1778757707695,53.36,79461.09,0.0,-0.9961,0.0,0.65702]
[1778757712730,53.36,79462.9,0.0,-0.99609,0.0,0.65809]
[1778757717765,53.36,79460.46,0.0,-0.9961,0.0,0.65666]
[1778757721793,53.36,79455.03,0.0,-0.99612,0.0,0.65348]
[1778757723807,53.36,79449.14,0.0,-0.99614,0.0,0.65006]
[1778757724822,53.36,79445.53,0.0,-0.99616,0.0,0.64796]
[1778757726828,53.36,79440.72,0.0,-0.99618,0.0,0.64518]
[1778757730856,53.36,79440.43,0.0,-0.99618,0.0,0.64502]
[1778757736050,53.36,79434.08,0.0,-0.9962,0.0,0.64136]
[1778757741932,53.36,79429.91,0.0,-0.99622,0.0,0.63897]
[1778757746968,53.36,79429.36,0.0,-0.99622,0.0,0.63866]
[1778757752005,53.36,79428.1,0.0,-0.99623,0.0,0.63696]
[1778757753010,53.36,79422.04,0.0,-0.99625,0.0,0.63351]
[1778757754021,53.36,79420.78,0.0,-0.99626,0.0,0.63279]
[1778757756031,53.36,79429.35,0.0,-0.99622,0.0,0.63767]
[1778757757039,53.36,79433.99,0.0,-0.99621,0.0,0.64033]
[1778757762073,53.36,79428.98,0.0,-0.99623,0.0,0.63746]
[1778757763080,53.36,79427.96,0.0,-0.99623,0.0,0.63688]
[1778757768116,53.36,79428.17,0.0,-0.99623,0.0,0.637]
[1778757773151,53.36,79429.53,0.0,-0.99622,0.0,0.63777]
[1778757779193,53.36,79434.3,0.0,-0.99621,0.0,0.6405]
[1778757784228,53.36,79431.66,0.0,-0.99622,0.0,0.63899]
[1778757786404,53.36,79424.7,0.0,-0.99624,0.0,0.63502]
[1778757788255,53.36,79422.59,0.0,-0.99625,0.0,0.63382]
[1778757792284,53.36,79415.22,0.0,-0.99628,0.0,0.62964]
[1778757797319,53.36,79412.44,0.0,-0.99629,0.0,0.62807]
[1778757802353,53.36,79412.52,0.0,-0.99629,0.0,0.62812]
[1778757807390,53.36,79409.91,0.0,-0.9963,0.0,0.62665]
[1778757811417,53.36,79404.75,0.0,-0.99632,0.0,0.62279]
[1778757816615,53.36,79405.51,0.0,-0.99632,0.0,0.62321]
[1778757822509,53.36,79404.28,0.0,-0.99632,0.0,0.62252]
[1778757827543,53.36,79403.42,0.0,-0.99633,0.0,0.62204]
[1778757832578,53.36,79401.37,0.0,-0.99633,0.0,0.6209]
[1778757837618,53.36,79401.35,0.0,-0.99633,0.0,0.62089]
[1778757842651,53.36,79401.4,0.0,-0.99633,0.0,0.62091]
[1778757847687,53.36,79401.5,0.0,-0.99633,0.0,0.62097]
[1778757852722,53.36,79401.91,0.0,-0.99633,0.0,0.6212]
[1778757858764,53.36,79401.29,0.0,-0.99633,0.0,0.62085]
[1778757865813,53.36,79401.11,0.0,-0.99633,0.0,0.62075]
[1778757871854,53.36,79401.37,0.0,-0.99634,0.0,0.61994]
[1778757877036,53.36,79400.65,0.0,-0.99634,0.0,0.61953]
[1778757883939,53.36,79400.84,0.0,-0.99634,0.0,0.61964]
[1778757885953,53.36,79394.67,0.0,-0.99636,0.0,0.61621]
[1778757887968,53.36,79393.58,0.0,-0.99637,0.0,0.6156]
[1778757890988,53.36,79388.42,0.0,-0.99639,0.0,0.61275]
[1778757895020,53.36,79383.05,0.0,-0.9964,0.0,0.60979]
[1778757896023,53.36,79380.65,0.0,-0.99641,0.0,0.60847]
[1778757901057,53.36,79381.26,0.0,-0.99641,0.0,0.6088]
[1778757906092,53.36,79382.11,0.0,-0.99641,0.0,0.60927]
[1778757911128,53.36,79383.34,0.0,-0.9964,0.0,0.60995]
[1778757912136,53.36,79374.83,0.0,-0.99643,0.0,0.60528]
[1778757913152,53.36,79360.26,0.0,-0.99648,0.0,0.59736]
[1778757915156,53.36,79348.61,0.0,-0.99653,0.0,0.59109]
[1778757917327,53.36,79343.16,0.0,-0.99654,0.0,0.58818]
[1778757922209,53.36,79336.77,0.0,-0.99657,0.0,0.58478]
[1778757924221,53.36,79348.46,0.0,-0.99653,0.0,0.59101]
[1778757925227,53.36,79356.25,0.0,-0.9965,0.0,0.5952]
[1778757926236,53.36,79357.21,0.0,-0.9965,0.0,0.59572]
[1778757931272,53.36,79357.63,0.0,-0.9965,0.0,0.59501]
[1778757933286,53.36,79362.55,0.0,-0.99648,0.0,0.59767]
[1778757936307,53.36,79369.05,0.0,-0.99646,0.0,0.60119]
[1778757941343,53.36,79372.03,0.0,-0.99645,0.0,0.60281]
[1778757947384,53.36,79373.25,0.0,-0.99644,0.0,0.60348]
[1778757952419,53.36,79375.55,0.0,-0.99644,0.0,0.60473]
[1778757955440,53.36,79366.14,0.0,-0.99647,0.0,0.59961]
[1778757956447,53.36,79362.39,0.0,-0.99648,0.0,0.59758]
[1778757961487,53.36,79371.95,0.0,-0.99645,0.0,0.60277]
[1778757962494,53.36,79371.88,0.0,-0.99645,0.0,0.60273]
[1778757963502,53.36,79364.85,0.0,-0.99647,0.0,0.59891]
[1778757964509,53.36,79359.78,0.0,-0.99649,0.0,0.59617]
[1778757966521,53.36,79358.93,0.0,-0.99649,0.0,0.59571]
[1778757971557,53.36,79355.93,0.0,-0.99651,0.0,0.59409]
[1778757976592,53.36,79360.2,0.0,-0.99649,0.0,0.5964]
[1778757982634,53.36,79360.06,0.0,-0.99649,0.0,0.59632]
[1778757987818,53.36,79355.86,0.0,-0.99651,0.0,0.59406]
[1778757993712,53.36,79354.29,0.0,-0.99652,0.0,0.59228]
[1778757998745,53.36,79354.09,0.0,-0.99652,0.0,0.59218]
[1778758003781,53.36,79354.8,0.0,-0.99651,0.0,0.59256]
[1778758005797,53.36,79361.09,0.0,-0.99649,0.0,0.59594]
[1778758010831,53.36,79353.2,0.0,-0.99652,0.0,0.5917]
[1778758012845,53.36,79347.98,0.0,-0.99654,0.0,0.58891]
[1778758014860,53.36,79342.46,0.0,-0.99656,0.0,0.58596]
[1778758019894,53.36,79341.52,0.0,-0.99656,0.0,0.58546]
[1778758022920,53.36,79335.57,0.0,-0.99658,0.0,0.58231]
[1778758024935,53.36,79329.68,0.0,-0.9966,0.0,0.5792]
[1778758025941,53.36,79330.45,0.0,-0.9966,0.0,0.57961]
[1778758030976,53.36,79333.62,0.0,-0.99659,0.0,0.58128]
[1778758036011,53.36,79330.47,0.0,-0.9966,0.0,0.57962]
[1778758041045,53.36,79330.16,0.0,-0.9966,0.0,0.57945]
[1778758046082,53.36,79330.26,0.0,-0.9966,0.0,0.57951]
[1778758052123,53.36,79329.47,0.0,-0.99661,0.0,0.57818]
[1778758057158,53.36,79331.74,0.0,-0.9966,0.0,0.57937]
[1778758062193,53.36,79329.82,0.0,-0.99661,0.0,0.57836]
[1778758067228,53.36,79324.71,0.0,-0.99662,0.0,0.57568]
[1778758072265,53.36,79323.11,0.0,-0.99663,0.0,0.57484]
[1778758077300,53.36,79320.8,0.0,-0.99664,0.0,0.57363]
[1778758082336,53.36,79326.14,0.0,-0.99662,0.0,0.57643]
[1778758085357,53.36,79328.84,0.0,-0.99661,0.0,0.57785]
[1778758090391,53.36,79326.67,0.0,-0.99662,0.0,0.57671]
[1778758096433,53.36,79325.4,0.0,-0.99662,0.0,0.57604]
[1778758101470,53.36,79324.48,0.0,-0.99662,0.0,0.57556]
[1778758105499,53.36,79320.0,0.0,-0.99664,0.0,0.57322]
[1778758110533,53.36,79318.44,0.0,-0.99664,0.0,0.5724]
[1778758118741,53.36,79318.14,0.0,-0.99665,0.0,0.57134]
[1778758124631,53.36,79319.76,0.0,-0.99664,0.0,0.57218]
[1778758131682,53.36,79317.78,0.0,-0.99665,0.0,0.57115]
[1778758136736,53.36,79260.42,0.0,-0.99684,0.0,0.54196]
[1778758137729,53.36,79254.87,0.0,-0.99686,0.0,0.5392]
[1778758138916,53.36,79279.54,0.0,-0.99678,0.0,0.55155]
[1778758139742,53.36,79279.54,0.0,-0.99678,0.0,0.55155]
[1778758140745,53.36,79285.45,0.0,-0.99676,0.0,0.55454]
[1778758141753,53.36,79288.06,0.0,-0.99675,0.0,0.55586]
[1778758146785,53.36,79294.57,0.0,-0.99673,0.0,0.55918]
[1778758147793,53.36,79302.1,0.0,-0.9967,0.0,0.56304]
[1778758148980,53.36,79310.84,0.0,-0.99667,0.0,0.56755]
[1778758150814,53.36,79319.6,0.0,-0.99665,0.0,0.5721]
[1778758151821,53.36,79323.22,0.0,-0.99663,0.0,0.57399]
[1778758157863,53.36,79323.88,0.0,-0.99663,0.0,0.57434]
[1778758162898,53.36,79326.79,0.0,-0.99662,0.0,0.57586]
[1778758167932,53.36,79326.45,0.0,-0.99662,0.0,0.57568]
[1778758170954,53.36,79334.78,0.0,-0.99659,0.0,0.58006]
[1778758171961,53.36,79337.65,0.0,-0.99659,0.0,0.58066]
[1778758176996,53.36,79337.49,0.0,-0.99659,0.0,0.58057]
[1778758182031,53.36,79337.43,0.0,-0.99659,0.0,0.58054]
[1778758187066,53.36,79338.93,0.0,-0.99659,0.0,0.58134]
[1778758193109,53.36,79338.84,0.0,-0.99659,0.0,0.58129]
[1778758197140,53.36,79332.58,0.0,-0.99661,0.0,0.57799]
[1778758198149,53.36,79331.9,0.0,-0.99661,0.0,0.57763]
[1778758199332,53.36,79321.44,0.0,-0.99664,0.0,0.57216]
[1778758201168,53.36,79321.32,0.0,-0.99664,0.0,0.57209]
[1778758206205,53.36,79324.99,0.0,-0.99663,0.0,0.57401]
[1778758211238,53.36,79323.34,0.0,-0.99664,0.0,0.57315]
[1778758216273,53.36,79323.28,0.0,-0.99664,0.0,0.57312]
[1778758221308,53.36,79319.27,0.0,-0.99665,0.0,0.57102]
[1778758223322,53.36,79316.8,0.0,-0.99666,0.0,0.56974]
[1778758228358,53.36,79319.02,0.0,-0.99665,0.0,0.57089]
[1778758233395,53.36,79318.98,0.0,-0.99666,0.0,0.56997]
[1778758238431,53.36,79319.74,0.0,-0.99666,0.0,0.57037]
[1778758243465,53.36,79318.35,0.0,-0.99666,0.0,0.56964]
[1778758248500,53.36,79321.81,0.0,-0.99665,0.0,0.57144]
[1778758253534,53.36,79323.46,0.0,-0.99664,0.0,0.5723]
[1778758259577,53.36,79324.66,0.0,-0.99664,0.0,0.57293]
[1778758264613,53.36,79335.14,0.0,-0.9966,0.0,0.57842]
[1778758265619,53.36,79334.92,0.0,-0.9966,0.0,0.57831]
[1778758270654,53.36,79331.27,0.0,-0.99662,0.0,0.57639]
[1778758275689,53.36,79329.73,0.0,-0.99662,0.0,0.57558]
[1778758282737,53.36,79328.68,0.0,-0.99663,0.0,0.57503]
[1778758286766,53.36,79327.52,0.0,-0.99663,0.0,0.57442]
[1778758292808,53.36,79325.5,0.0,-0.99664,0.0,0.57246]
[1778758297843,53.36,79329.87,0.0,-0.99663,0.0,0.57474]
[1778758302879,53.36,79330.54,0.0,-0.99662,0.0,0.57509]
[1778758307914,53.36,79332.08,0.0,-0.99662,0.0,0.5759]
[1778758312955,53.36,79331.53,0.0,-0.99662,0.0,0.57561]
[1778758318998,53.36,79330.77,0.0,-0.99662,0.0,0.57522]
[1778758324033,53.36,79327.1,0.0,-0.99664,0.0,0.5733]
[1778758329068,53.36,79327.39,0.0,-0.99663,0.0,0.57345]
[1778758333096,53.36,79322.23,0.0,-0.99665,0.0,0.57076]
[1778758334104,53.36,79321.08,0.0,-0.99666,0.0,0.57016]
[1778758336117,53.36,79328.21,0.0,-0.99663,0.0,0.57388]
[1778758341152,53.36,79326.2,0.0,-0.99664,0.0,0.57283]
[1778758346186,53.36,79321.72,0.0,-0.99665,0.0,0.57049]
[1778758348201,53.36,79315.46,0.0,-0.99667,0.0,0.56724]
[1778758350387,53.36,79309.39,0.0,-0.99669,0.0,0.56411]
[1778758354242,53.36,79304.92,0.0,-0.99671,0.0,0.56092]
[1778758357266,53.36,79293.95,0.0,-0.99675,0.0,0.55532]
[1778758358271,53.36,79286.05,0.0,-0.99678,0.0,0.55131]
[1778758359278,53.36,79282.28,0.0,-0.99679,0.0,0.54941]
[1778758363311,53.36,79278.14,0.0,-0.9968,0.0,0.54733]
[1778758368345,53.36,79275.83,0.0,-0.99681,0.0,0.54617]
[1778758373381,53.36,79270.64,0.0,-0.99683,0.0,0.54357]
[1778758378414,53.36,79269.72,0.0,-0.99683,0.0,0.54311]
[1778758383450,53.36,79272.35,0.0,-0.99682,0.0,0.54443]
[1778758388485,53.36,79270.27,0.0,-0.99683,0.0,0.54339]
[1778758393547,53.36,79269.37,0.0,-0.99683,0.0,0.54294]
[1778758395559,53.36,79281.84,0.0,-0.99679,0.0,0.54919]
[1778758396567,53.36,79286.84,0.0,-0.99677,0.0,0.55171]
[1778758399588,53.36,79293.75,0.0,-0.99675,0.0,0.55521]
[1778758403615,53.36,79289.68,0.0,-0.99676,0.0,0.55315]
[1778758410810,53.36,79294.69,0.0,-0.99675,0.0,0.55569]
[1778758418720,53.36,79296.41,0.0,-0.99675,0.0,0.55568]
[1778758419728,53.36,79307.07,0.0,-0.99671,0.0,0.56113]
[1778758420734,53.36,79312.3,0.0,-0.9967,0.0,0.56381]
[1778758421741,53.36,79312.44,0.0,-0.99669,0.0,0.56389]
[1778758426776,53.36,79314.76,0.0,-0.99669,0.0,0.56508]
[1778758427783,53.36,79309.55,0.0,-0.9967,0.0,0.5624]
[1778758428791,53.36,79306.29,0.0,-0.99672,0.0,0.56073]
[1778758433826,53.36,79304.4,0.0,-0.99672,0.0,0.55976]
[1778758438860,53.36,79303.17,0.0,-0.99673,0.0,0.55913]
[1778758443896,53.36,79301.34,0.0,-0.99673,0.0,0.55819]
[1778758448932,53.36,79303.31,0.0,-0.99672,0.0,0.5592]
[1778758453967,53.36,79304.47,0.0,-0.99672,0.0,0.55979]
[1778758459002,53.36,79303.21,0.0,-0.99673,0.0,0.55915]
[1778758463030,53.36,79296.58,0.0,-0.99675,0.0,0.55577]
[1778758465044,53.36,79291.68,0.0,-0.99676,0.0,0.55328]
[1778758470079,53.36,79287.28,0.0,-0.99678,0.0,0.55105]
[1778758475114,53.36,79282.93,0.0,-0.9968,0.0,0.54798]
[1778758480149,53.36,79276.86,0.0,-0.99682,0.0,0.54494]
[1778758483170,53.36,79273.2,0.0,-0.99683,0.0,0.54311]
[1778758488205,53.36,79261.68,0.0,-0.99686,0.0,0.53739]
[1778758489212,53.36,79257.23,0.0,-0.99688,0.0,0.53519]
[1778758490219,53.36,79257.92,0.0,-0.99688,0.0,0.53553]
[1778758495255,53.36,79256.71,0.0,-0.99688,0.0,0.53493]
[1778758500290,53.36,79262.18,0.0,-0.99686,0.0,0.53763]
[1778758502306,53.36,79266.06,0.0,-0.99685,0.0,0.53955]
[1778758507347,53.36,79269.32,0.0,-0.99684,0.0,0.54117]
[1778758508350,53.36,79280.63,0.0,-0.9968,0.0,0.54683]
[1778758509356,53.36,79284.84,0.0,-0.99679,0.0,0.54894]
[1778758514391,53.36,79279.37,0.0,-0.99681,0.0,0.54619]
[1778758518419,53.36,79275.37,0.0,-0.99682,0.0,0.54419]
[1778758523453,53.36,79270.62,0.0,-0.99684,0.0,0.54182]
[1778758528488,53.36,79270.66,0.0,-0.99684,0.0,0.54184]
[1778758536544,53.36,79266.16,0.0,-0.99685,0.0,0.53874]
[1778758538558,53.36,79258.52,0.0,-0.99688,0.0,0.53496]
[1778758539566,53.36,79257.74,0.0,-0.99688,0.0,0.53458]
[1778758541731,53.36,79255.55,0.0,-0.99689,0.0,0.5335]
[1778758550642,53.36,79255.32,0.0,-0.99689,0.0,0.53339]
[1778758555677,53.36,79253.07,0.0,-0.9969,0.0,0.53228]
[1778758558700,53.36,79250.19,0.0,-0.99691,0.0,0.53087]
[1778758563738,53.36,79248.09,0.0,-0.99691,0.0,0.52985]
[1778758568774,53.36,79248.44,0.0,-0.99691,0.0,0.53002]
[1778758573816,53.36,79238.52,0.0,-0.99694,0.0,0.52519]
[1778758574827,53.36,79234.75,0.0,-0.99695,0.0,0.52336]
[1778758579859,53.36,79242.39,0.0,-0.99693,0.0,0.52707]
[1778758583894,53.36,79248.18,0.0,-0.99691,0.0,0.52989]
[1778758585901,53.36,79255.61,0.0,-0.99689,0.0,0.53353]
[1778758586914,53.36,79256.54,0.0,-0.99689,0.0,0.53399]
[1778758589934,53.36,79269.94,0.0,-0.99684,0.0,0.54061]
[1778758590940,53.36,79278.01,0.0,-0.99682,0.0,0.54464]
[1778758591948,53.36,79279.69,0.0,-0.99682,0.0,0.5446]
[1778758597991,53.36,79284.05,0.0,-0.9968,0.0,0.54679]
[1778758603027,53.36,79291.69,0.0,-0.99678,0.0,0.55064]
[1778758604034,53.36,79293.96,0.0,-0.99677,0.0,0.55178]
[1778758609069,53.36,79295.2,0.0,-0.99677,0.0,0.55241]
[1778758614104,53.36,79301.61,0.0,-0.99675,0.0,0.55566]
[1778758616118,53.36,79304.3,0.0,-0.99674,0.0,0.55704]
[1778758621153,53.36,79307.57,0.0,-0.99673,0.0,0.55871]
[1778758626188,53.36,79309.04,0.0,-0.99672,0.0,0.55946]
[1778758630217,53.36,79318.58,0.0,-0.99669,0.0,0.56436]
[1778758631223,53.36,79322.89,0.0,-0.99668,0.0,0.56659]
[1778758633237,53.36,79327.73,0.0,-0.99666,0.0,0.5691]
[1778758638272,53.36,79327.33,0.0,-0.99666,0.0,0.56889]
[1778758640286,53.36,79337.31,0.0,-0.99663,0.0,0.57409]
[1778758641293,53.36,79340.1,0.0,-0.99662,0.0,0.57555]
[1778758646329,53.36,79339.66,0.0,-0.99662,0.0,0.57532]
[1778758651367,53.36,79336.67,0.0,-0.99663,0.0,0.57285]
[1778758653381,53.36,79333.52,0.0,-0.99665,0.0,0.5712]
[1778758658416,53.36,79338.47,0.0,-0.99663,0.0,0.57379]
[1778758663451,53.36,79337.12,0.0,-0.99663,0.0,0.57308]
[1778758668486,53.36,79336.17,0.0,-0.99664,0.0,0.57258]
[1778758670500,53.36,79329.07,0.0,-0.99666,0.0,0.56889]
[1778758671506,53.36,79328.06,0.0,-0.99666,0.0,0.56836]
[1778758677549,53.36,79327.78,0.0,-0.99666,0.0,0.56822]
[1778758682728,53.36,79329.19,0.0,-0.99666,0.0,0.56895]
[1778758688625,53.36,79328.61,0.0,-0.99666,0.0,0.56865]
[1778758695675,53.36,79328.51,0.0,-0.99666,0.0,0.5686]
[1778758701717,53.36,79328.59,0.0,-0.99666,0.0,0.56864]
[1778758706753,53.36,79329.23,0.0,-0.99666,0.0,0.56897]
[1778758711789,53.36,79329.1,0.0,-0.99667,0.0,0.568]
[1778758716823,53.36,79332.38,0.0,-0.99665,0.0,0.5697]
[1778758718837,53.36,79342.51,0.0,-0.99662,0.0,0.57499]
[1778758719844,53.36,79345.48,0.0,-0.99661,0.0,0.57655]
[1778758721859,53.36,79346.32,0.0,-0.99661,0.0,0.57699]
[1778758726894,53.36,79347.85,0.0,-0.9966,0.0,0.5778]
[1778758731929,53.36,79350.46,0.0,-0.99659,0.0,0.57917]
[1778758736965,53.36,79352.11,0.0,-0.99659,0.0,0.58004]
[1778758738978,53.36,79359.18,0.0,-0.99656,0.0,0.58379]
[1778758743151,53.36,79341.64,0.0,-0.99662,0.0,0.57454]
[1778758744023,53.36,79341.64,0.0,-0.99662,0.0,0.57454]
[1778758749058,53.36,79345.19,0.0,-0.99661,0.0,0.5764]
[1778758753222,53.36,79353.07,0.0,-0.99658,0.0,0.58055]
[1778758758122,53.36,79347.56,0.0,-0.9966,0.0,0.57764]
[1778758760135,53.36,79344.77,0.0,-0.99661,0.0,0.57618]
[1778758763156,53.36,79340.19,0.0,-0.99663,0.0,0.57378]
[1778758768191,53.36,79343.81,0.0,-0.99662,0.0,0.57567]
[1778758773226,53.36,79344.48,0.0,-0.99662,0.0,0.57511]
[1778758782289,53.36,79345.76,0.0,-0.99661,0.0,0.57578]
[1778758787324,53.36,79346.47,0.0,-0.99661,0.0,0.57616]
[1778758792359,53.36,79348.86,0.0,-0.9966,0.0,0.57741]
[1778758797394,53.36,79347.03,0.0,-0.99661,0.0,0.57645]
[1778758802429,53.36,79347.58,0.0,-0.99661,0.0,0.57674]
[1778758807464,53.36,79348.34,0.0,-0.99661,0.0,0.57714]
[1778758812499,53.36,79350.28,0.0,-0.9966,0.0,0.57816]
[1778758817533,53.36,79351.8,0.0,-0.99659,0.0,0.57896]
[1778758822570,53.36,79351.34,0.0,-0.9966,0.0,0.57872]
[1778758827605,53.36,79351.66,0.0,-0.99659,0.0,0.57889]
[1778758832640,53.36,79352.25,0.0,-0.9966,0.0,0.57828]
[1778758837674,53.36,79350.07,0.0,-0.99661,0.0,0.57713]
[1778758842711,53.36,79350.42,0.0,-0.9966,0.0,0.57732]
[1778758847753,53.36,79349.92,0.0,-0.99661,0.0,0.57706]
[1778758849759,53.36,79357.92,0.0,-0.99658,0.0,0.58128]
[1778758850767,53.36,79357.84,0.0,-0.99658,0.0,0.58123]
[1778758852780,53.36,79350.08,0.0,-0.99661,0.0,0.57714]
[1778758853925,53.36,79349.48,0.0,-0.99661,0.0,0.57682]
[1778758857818,53.36,79344.04,0.0,-0.99663,0.0,0.57397]
[1778758862852,53.36,79343.88,0.0,-0.99663,0.0,0.57389]
[1778758866880,53.36,79338.14,0.0,-0.99665,0.0,0.57089]
[1778758867887,53.36,79333.86,0.0,-0.99666,0.0,0.56866]
[1778758869901,53.36,79332.47,0.0,-0.99666,0.0,0.56794]
[1778758874936,53.36,79329.74,0.0,-0.99667,0.0,0.56653]
[1778758879975,53.36,79325.49,0.0,-0.99669,0.0,0.56433]
[1778758886013,53.36,79324.65,0.0,-0.99669,0.0,0.5639]
[1778758889034,53.36,79319.39,0.0,-0.99671,0.0,0.56119]
[1778758894204,53.36,79318.04,0.0,-0.99672,0.0,0.5596]
[1778758900111,53.36,79318.0,0.0,-0.99672,0.0,0.55958]
[1778758906153,53.36,79317.68,0.0,-0.99672,0.0,0.55942]
[1778758911190,53.36,79317.86,0.0,-0.99672,0.0,0.55951]
[1778758916223,53.36,79316.89,0.0,-0.99672,0.0,0.55901]
[1778758921258,53.36,79317.47,0.0,-0.99672,0.0,0.55931]
[1778758928307,53.36,79317.94,0.0,-0.99672,0.0,0.55955]
[1778758933343,53.36,79321.98,0.0,-0.9967,0.0,0.56162]
[1778758938377,53.36,79320.91,0.0,-0.99671,0.0,0.56107]
[1778758943413,53.36,79321.22,0.0,-0.99671,0.0,0.56123]
[1778758950464,53.36,79323.36,0.0,-0.9967,0.0,0.56233]
[1778758957648,53.36,79324.38,0.0,-0.9967,0.0,0.56196]
[1778758963553,53.36,79328.79,0.0,-0.99669,0.0,0.56423]
[1778758969595,53.36,79328.81,0.0,-0.99669,0.0,0.56424]
[1778758975636,53.36,79329.17,0.0,-0.99669,0.0,0.56443]
[1778758977788,53.36,79318.73,0.0,-0.99672,0.0,0.55906]
[1778758979665,53.36,79313.21,0.0,-0.99674,0.0,0.55624]
[1778758980672,53.36,79312.19,0.0,-0.99674,0.0,0.55572]
[1778758982687,53.36,79306.35,0.0,-0.99676,0.0,0.55275]
[1778758987860,53.36,79305.54,0.0,-0.99676,0.0,0.55234]
[1778758989738,53.36,79300.53,0.0,-0.99678,0.0,0.54981]
[1778758991752,53.36,79294.58,0.0,-0.9968,0.0,0.54681]
[1778758993766,53.36,79290.9,0.0,-0.99681,0.0,0.54497]
[1778758996787,53.36,79279.31,0.0,-0.99685,0.0,0.53919]
[1778758997930,53.36,79276.67,0.0,-0.99686,0.0,0.53788]
[1778759003836,53.36,79267.36,0.0,-0.99689,0.0,0.53328]
[1778759004843,53.36,79266.46,0.0,-0.99689,0.0,0.53284]
[1778759009878,53.36,79267.33,0.0,-0.99689,0.0,0.53327]
[1778759014914,53.36,79265.19,0.0,-0.9969,0.0,0.53135]
[1778759015920,53.36,79258.16,0.0,-0.99692,0.0,0.52792]
[1778759016927,53.36,79254.66,0.0,-0.99693,0.0,0.52621]
[1778759018072,53.36,79257.05,0.0,-0.99692,0.0,0.52738]
[1778759023975,53.36,79257.63,0.0,-0.99692,0.0,0.52766]
[1778759025992,53.36,79254.86,0.0,-0.99693,0.0,0.52631]
[1778759031027,53.36,79255.91,0.0,-0.99693,0.0,0.52682]
[1778759036062,53.36,79258.72,0.0,-0.99692,0.0,0.52819]
[1778759041100,53.36,79258.58,0.0,-0.99692,0.0,0.52812]
[1778759044119,53.36,79265.64,0.0,-0.9969,0.0,0.53158]
[1778759049154,53.36,79264.32,0.0,-0.9969,0.0,0.53093]
[1778759050161,53.36,79259.03,0.0,-0.99692,0.0,0.52834]
[1778759052175,53.36,79257.26,0.0,-0.99692,0.0,0.52748]
[1778759057212,53.36,79257.94,0.0,-0.99692,0.0,0.52781]
[1778759063255,53.36,79258.35,0.0,-0.99692,0.0,0.52801]
[1778759068422,53.36,79261.02,0.0,-0.99691,0.0,0.52931]
[1778759072318,53.36,79266.12,0.0,-0.9969,0.0,0.53095]
[1778759074331,53.36,79269.98,0.0,-0.99689,0.0,0.53285]
[1778759079371,53.36,79270.24,0.0,-0.99689,0.0,0.53297]
[1778759084404,53.36,79267.27,0.0,-0.9969,0.0,0.53151]
[1778759089440,53.36,79263.13,0.0,-0.99691,0.0,0.52949]
[1778759094474,53.36,79259.89,0.0,-0.99692,0.0,0.52791]
[1778759099508,53.36,79254.67,0.0,-0.99694,0.0,0.52537]
[1778759102531,53.36,79252.31,0.0,-0.99694,0.0,0.52422]
[1778759107571,53.36,79249.43,0.0,-0.99695,0.0,0.52283]
[1778759112603,53.36,79246.65,0.0,-0.99696,0.0,0.52148]
[1778759118775,53.36,79242.72,0.0,-0.99697,0.0,0.51959]
[1778759120659,53.36,79232.97,0.0,-0.997,0.0,0.51492]
[1778759121666,53.36,79223.72,0.0,-0.99703,0.0,0.51052]
[1778759122673,53.36,79223.56,0.0,-0.99703,0.0,0.51044]
[1778759127708,53.36,79226.96,0.0,-0.99702,0.0,0.51205]
[1778759132743,53.36,79222.64,0.0,-0.99704,0.0,0.50917]
[1778759137778,53.36,79220.14,0.0,-0.99705,0.0,0.50799]
[1778759142813,53.36,79217.85,0.0,-0.99705,0.0,0.50691]
[1778759147848,53.36,79215.89,0.0,-0.99706,0.0,0.50599]
[1778759152883,53.36,79211.78,0.0,-0.99707,0.0,0.50406]
[1778759154896,53.36,79211.38,0.0,-0.99707,0.0,0.50387]
[1778759159061,53.36,79216.87,0.0,-0.99706,0.0,0.50645]
[1778759164969,53.36,79217.07,0.0,-0.99705,0.0,0.50655]
[1778759170010,53.36,79217.38,0.0,-0.99705,0.0,0.50669]
[1778759173029,53.36,79228.77,0.0,-0.99702,0.0,0.51208]
[1778759174039,53.36,79229.85,0.0,-0.99702,0.0,0.51259]
[1778759179204,53.36,79229.08,0.0,-0.99702,0.0,0.51223]
[1778759187130,53.36,79228.54,0.0,-0.99702,0.0,0.51197]
[1778759192165,53.36,79232.88,0.0,-0.99701,0.0,0.5132]
[1778759197199,53.36,79233.84,0.0,-0.99701,0.0,0.51365]
[1778759202245,53.36,79229.83,0.0,-0.99702,0.0,0.51175]
[1778759206262,53.36,79224.56,0.0,-0.99704,0.0,0.50925]
[1778759207269,53.36,79219.6,0.0,-0.99705,0.0,0.50691]
[1778759208276,53.36,79215.37,0.0,-0.99706,0.0,0.50492]
[1778759210290,53.36,79212.46,0.0,-0.99707,0.0,0.50355]
[1778759215325,53.36,79208.51,0.0,-0.99708,0.0,0.50171]
[1778759220361,53.36,79208.76,0.0,-0.99708,0.0,0.50182]
[1778759225395,53.36,79209.25,0.0,-0.99708,0.0,0.50205]
[1778759230430,53.36,79213.79,0.0,-0.99707,0.0,0.50418]
[1778759232444,53.36,79214.51,0.0,-0.99707,0.0,0.50451]
[1778759237480,53.36,79213.66,0.0,-0.99707,0.0,0.50412]
[1778759244529,53.36,79210.16,0.0,-0.99708,0.0,0.50248]
[1778759247550,53.36,79220.11,0.0,-0.99705,0.0,0.50715]
[1778759252585,53.36,79215.84,0.0,-0.99707,0.0,0.50431]
[1778759254599,53.36,79211.75,0.0,-0.99708,0.0,0.5024]
[1778759260646,53.36,79213.01,0.0,-0.99708,0.0,0.50299]
[1778759265677,53.36,79212.85,0.0,-0.99708,0.0,0.50291]
[1778759271719,53.36,79208.92,0.0,-0.99709,0.0,0.50107]
[1778759272727,53.36,79200.61,0.0,-0.99711,0.0,0.49721]
[1778759273733,53.36,79192.22,0.0,-0.99714,0.0,0.49333]
[1778759274741,53.36,79191.39,0.0,-0.99714,0.0,0.49295]
[1778759278771,53.36,79197.47,0.0,-0.99712,0.0,0.49576]
[1778759282797,53.36,79206.56,0.0,-0.9971,0.0,0.49997]
[1778759283805,53.36,79211.19,0.0,-0.99708,0.0,0.50213]
[1778759284811,53.36,79209.82,0.0,-0.99709,0.0,0.50149]
[1778759289997,53.36,79210.47,0.0,-0.99708,0.0,0.5018]
[1778759295887,53.36,79212.27,0.0,-0.99708,0.0,0.50264]
[1778759300922,53.36,79212.21,0.0,-0.99708,0.0,0.50261]
[1778759305958,53.36,79214.31,0.0,-0.99707,0.0,0.50359]
[1778759310996,53.36,79215.31,0.0,-0.99707,0.0,0.50406]
[1778759316035,53.36,79217.03,0.0,-0.99707,0.0,0.50404]
[1778759317038,53.36,79222.63,0.0,-0.99705,0.0,0.50667]
[1778759318046,53.36,79242.67,0.0,-0.99699,0.0,0.51619]
[1778759319052,53.36,79257.77,0.0,-0.99695,0.0,0.52346]
[1778759320214,53.36,79269.11,0.0,-0.99691,0.0,0.52898]
[1778759321066,53.36,79269.11,0.0,-0.99691,0.0,0.52898]
[1778759324087,53.36,79272.37,0.0,-0.9969,0.0,0.53058]
[1778759328116,53.36,79283.71,0.0,-0.99686,0.0,0.53616]
[1778759329123,53.36,79291.0,0.0,-0.99684,0.0,0.53977]
[1778759330284,53.36,79296.06,0.0,-0.99682,0.0,0.54229]
[1778759333151,53.36,79287.08,0.0,-0.99685,0.0,0.53783]
[1778759334158,53.36,79286.81,0.0,-0.99685,0.0,0.53769]
[1778759339193,53.36,79283.6,0.0,-0.99686,0.0,0.5361]
[1778759342214,53.36,79277.56,0.0,-0.99688,0.0,0.53312]
[1778759347249,53.36,79274.14,0.0,-0.99689,0.0,0.53144]
[1778759352284,53.36,79271.51,0.0,-0.9969,0.0,0.53015]
[1778759357319,53.36,79271.01,0.0,-0.9969,0.0,0.52991]
[1778759359337,53.36,79264.1,0.0,-0.99693,0.0,0.52654]
[1778759360497,53.36,79257.34,0.0,-0.99695,0.0,0.52325]
[1778759362358,53.36,79257.08,0.0,-0.99695,0.0,0.52313]
[1778759367398,53.36,79260.89,0.0,-0.99694,0.0,0.52497]
[1778759372435,53.36,79256.68,0.0,-0.99695,0.0,0.52208]
[1778759377469,53.36,79256.59,0.0,-0.99695,0.0,0.52204]
[1778759382504,53.36,79250.32,0.0,-0.99697,0.0,0.51902]
[1778759387538,53.36,79249.06,0.0,-0.99698,0.0,0.51841]
[1778759393581,53.36,79248.38,0.0,-0.99698,0.0,0.51808]
[1778759398617,53.36,79253.35,0.0,-0.99696,0.0,0.52048]
[1778759400779,53.36,79252.86,0.0,-0.99697,0.0,0.52024]
[1778759406672,53.36,79252.08,0.0,-0.99697,0.0,0.51986]
[1778759411709,53.36,79251.52,0.0,-0.99697,0.0,0.51959]
[1778759416744,53.36,79250.2,0.0,-0.99697,0.0,0.51896]
[1778759421778,53.36,79250.26,0.0,-0.99697,0.0,0.51899]
[1778759427819,53.36,79251.06,0.0,-0.99697,0.0,0.51937]
[1778759432855,53.36,79252.11,0.0,-0.99697,0.0,0.51903]
[1778759437891,53.36,79253.24,0.0,-0.99697,0.0,0.51958]
[1778759442927,53.36,79254.09,0.0,-0.99697,0.0,0.51999]
[1778759447963,53.36,79255.45,0.0,-0.99696,0.0,0.52064]
[1778759449977,53.36,79262.15,0.0,-0.99694,0.0,0.52388]
[1778759451991,53.36,79266.96,0.0,-0.99693,0.0,0.52622]
[1778759457026,53.36,79274.37,0.0,-0.9969,0.0,0.52983]
[1778759462065,53.36,79277.87,0.0,-0.99689,0.0,0.53155]
[1778759464077,53.36,79270.89,0.0,-0.99691,0.0,0.52813]
[1778759469112,53.36,79271.63,0.0,-0.99691,0.0,0.52849]
[1778759474149,53.36,79274.13,0.0,-0.9969,0.0,0.52972]
[1778759480189,53.36,79275.45,0.0,-0.9969,0.0,0.53036]
[1778759485227,53.36,79276.26,0.0,-0.9969,0.0,0.53076]
[1778759486232,53.36,79266.69,0.0,-0.99693,0.0,0.52609]
[1778759487238,53.36,79256.43,0.0,-0.99696,0.0,0.52111]
[1778759488245,53.36,79256.04,0.0,-0.99696,0.0,0.52093]
[1778759494288,53.36,79255.09,0.0,-0.99697,0.0,0.51962]
[1778759499322,53.36,79256.03,0.0,-0.99697,0.0,0.52007]
[1778759503351,53.36,79248.73,0.0,-0.99699,0.0,0.51656]
[1778759505365,53.36,79245.66,0.0,-0.997,0.0,0.5151]
[1778759510400,53.36,79244.64,0.0,-0.997,0.0,0.51461]
[1778759515435,53.36,79242.15,0.0,-0.99701,0.0,0.51342]
[1778759520470,53.36,79244.05,0.0,-0.997,0.0,0.51433]
[1778759525505,53.36,79247.15,0.0,-0.99699,0.0,0.51581]
[1778759530540,53.36,79247.6,0.0,-0.99699,0.0,0.51602]
[1778759535575,53.36,79246.68,0.0,-0.99699,0.0,0.51558]
[1778759541764,53.36,79247.13,0.0,-0.99699,0.0,0.5158]
[1778759545645,53.36,79241.59,0.0,-0.99701,0.0,0.51315]
[1778759547659,53.36,79239.76,0.0,-0.99701,0.0,0.51228]
[1778759549673,53.36,79251.75,0.0,-0.99698,0.0,0.51801]
[1778759550680,53.36,79252.68,0.0,-0.99698,0.0,0.51846]
[1778759555715,53.36,79253.78,0.0,-0.99698,0.0,0.51814]
[1778759560750,53.36,79254.37,0.0,-0.99698,0.0,0.51843]
[1778759561905,53.36,79265.78,0.0,-0.99694,0.0,0.52394]
[1778759564780,53.36,79265.73,0.0,-0.99694,0.0,0.52391]
[1778759569813,53.36,79264.58,0.0,-0.99694,0.0,0.52335]
[1778759575855,53.36,79263.8,0.0,-0.99695,0.0,0.52298]
[1778759580893,53.36,79267.92,0.0,-0.99693,0.0,0.52497]
[1778759582046,53.36,79272.57,0.0,-0.99692,0.0,0.52724]
[1778759587941,53.36,79273.27,0.0,-0.99692,0.0,0.52758]
[1778759592974,53.36,79275.42,0.0,-0.99691,0.0,0.52863]
[1778759598009,53.36,79273.88,0.0,-0.99691,0.0,0.52788]
[1778759603045,53.36,79273.16,0.0,-0.99692,0.0,0.52753]
[1778759610094,53.36,79272.04,0.0,-0.99692,0.0,0.52698]
[1778759615128,53.36,79270.67,0.0,-0.99693,0.0,0.52546]
[1778759620166,53.36,79270.18,0.0,-0.99693,0.0,0.52522]
[1778759625199,53.36,79267.73,0.0,-0.99694,0.0,0.52403]
[1778759630234,53.36,79267.58,0.0,-0.99694,0.0,0.52396]
[1778759635270,53.36,79265.32,0.0,-0.99695,0.0,0.52286]
[1778759640306,53.36,79265.35,0.0,-0.99695,0.0,0.52288]
[1778759645340,53.36,79259.86,0.0,-0.99696,0.0,0.52022]
[1778759646348,53.36,79259.91,0.0,-0.99696,0.0,0.52025]
[1778759651382,53.36,79259.49,0.0,-0.99696,0.0,0.52004]
[1778759656417,53.36,79259.84,0.0,-0.99696,0.0,0.52021]
[1778759661452,53.36,79263.85,0.0,-0.99695,0.0,0.52215]
[1778759666487,53.36,79262.12,0.0,-0.99696,0.0,0.52131]
[1778759671522,53.36,79262.02,0.0,-0.99696,0.0,0.52042]
[1778759674549,53.36,79268.37,0.0,-0.99694,0.0,0.52349]
[1778759675556,53.36,79278.6,0.0,-0.99691,0.0,0.52847]
[1778759676562,53.36,79277.32,0.0,-0.99691,0.0,0.52784]
[1778759682750,53.36,79276.96,0.0,-0.99691,0.0,0.52767]
[1778759688647,53.36,79281.44,0.0,-0.9969,0.0,0.52986]
[1778759694689,53.36,79281.24,0.0,-0.9969,0.0,0.52976]
[1778759699730,53.36,79287.77,0.0,-0.99688,0.0,0.53296]
[1778759700743,53.36,79290.52,0.0,-0.99687,0.0,0.53432]
[1778759705773,53.36,79289.57,0.0,-0.99688,0.0,0.53385]
[1778759707786,53.36,79289.16,0.0,-0.99688,0.0,0.53365]
[1778759712965,53.36,79295.32,0.0,-0.99686,0.0,0.53669]
[1778759718864,53.36,79296.97,0.0,-0.99685,0.0,0.53751]
[1778759723040,53.36,79289.03,0.0,-0.99688,0.0,0.53359]
[1778759724909,53.36,79283.38,0.0,-0.99689,0.0,0.53081]
[1778759725916,53.36,79282.75,0.0,-0.9969,0.0,0.5305]
[1778759730951,53.36,79281.8,0.0,-0.9969,0.0,0.53003]
[1778759733109,53.36,79289.34,0.0,-0.99688,0.0,0.53287]
[1778759735986,53.36,79288.53,0.0,-0.99688,0.0,0.53247]
[1778759743180,53.36,79285.15,0.0,-0.99689,0.0,0.53081]
[1778759749084,53.36,79285.42,0.0,-0.99689,0.0,0.53095]
[1778759754114,53.36,79282.91,0.0,-0.9969,0.0,0.52972]
[1778759760155,53.36,79281.29,0.0,-0.99691,0.0,0.52892]
[1778759765202,53.36,79280.49,0.0,-0.99691,0.0,0.52853]
[1778759770239,53.36,79280.36,0.0,-0.99691,0.0,0.52847]
[1778759775273,53.36,79279.71,0.0,-0.99691,0.0,0.52815]
[1778759781315,53.36,79281.25,0.0,-0.99691,0.0,0.5289]
[1778759786350,53.36,79285.04,0.0,-0.99689,0.0,0.53076]
[1778759792392,53.36,79288.08,0.0,-0.99689,0.0,0.53139]
[1778759797428,53.36,79285.74,0.0,-0.9969,0.0,0.53024]
[1778759802463,53.36,79283.39,0.0,-0.9969,0.0,0.52909]
[1778759807498,53.36,79279.3,0.0,-0.99692,0.0,0.52709]
[1778759812533,53.36,79278.05,0.0,-0.99692,0.0,0.52648]
[1778759817569,53.36,79276.34,0.0,-0.99693,0.0,0.52565]
[1778759822605,53.36,79267.68,0.0,-0.99695,0.0,0.52145]
[1778759823740,53.36,79264.3,0.0,-0.99696,0.0,0.51982]
[1778759827641,53.36,79263.38,0.0,-0.99697,0.0,0.51937]
[1778759833809,53.36,79265.12,0.0,-0.99696,0.0,0.52021]
[1778759839726,53.36,79271.06,0.0,-0.99694,0.0,0.52308]
[1778759844761,53.36,79270.43,0.0,-0.99695,0.0,0.52278]
[1778759849797,53.36,79271.16,0.0,-0.99694,0.0,0.52313]
[1778759855838,53.36,79270.35,0.0,-0.99695,0.0,0.52189]
[1778759862889,53.36,79268.89,0.0,-0.99695,0.0,0.52118]
[1778759867925,53.36,79266.31,0.0,-0.99696,0.0,0.51994]
[1778759874093,53.36,79266.43,0.0,-0.99696,0.0,0.51999]
[1778759882027,53.36,79267.23,0.0,-0.99696,0.0,0.52038]
[1778759889079,53.36,79266.42,0.0,-0.99696,0.0,0.51999]
[1778759894233,53.36,79264.45,0.0,-0.99697,0.0,0.51904]
[1778759900156,53.36,79264.35,0.0,-0.99697,0.0,0.51899]
[1778759905191,53.36,79263.48,0.0,-0.99697,0.0,0.51857]
[1778759910226,53.36,79263.42,0.0,-0.99697,0.0,0.51854]
[1778759915262,53.36,79263.04,0.0,-0.99698,0.0,0.51751]
[1778759920297,53.36,79262.83,0.0,-0.99698,0.0,0.51741]
[1778759925332,53.36,79260.1,0.0,-0.99699,0.0,0.5161]
[1778759930367,53.36,79260.17,0.0,-0.99699,0.0,0.51614]
[1778759935402,53.36,79259.47,0.0,-0.99699,0.0,0.5158]
[1778759940437,53.36,79258.89,0.0,-0.99699,0.0,0.51552]
[1778759945472,53.36,79259.38,0.0,-0.99699,0.0,0.51576]
[1778759950512,53.36,79260.33,0.0,-0.99699,0.0,0.51621]
[1778759956551,53.36,79261.52,0.0,-0.99698,0.0,0.51679]
[1778759961587,53.36,79254.23,0.0,-0.997,0.0,0.5133]
[1778759962594,53.36,79249.98,0.0,-0.99702,0.0,0.51127]
[1778759966621,53.36,79248.24,0.0,-0.99702,0.0,0.51045]
[1778759969642,53.36,79240.44,0.0,-0.99705,0.0,0.50676]
[1778759970649,53.36,79233.58,0.0,-0.99707,0.0,0.50353]
[1778759971656,53.36,79231.46,0.0,-0.99708,0.0,0.50171]
[1778759976691,53.36,79229.55,0.0,-0.99708,0.0,0.50081]
[1778759981727,53.36,79229.66,0.0,-0.99708,0.0,0.50087]
[1778759986761,53.36,79231.02,0.0,-0.99708,0.0,0.5015]
[1778759991797,53.36,79230.98,0.0,-0.99708,0.0,0.50148]
[1778759996832,53.36,79223.94,0.0,-0.9971,0.0,0.4982]
[1778759998846,53.36,79219.78,0.0,-0.99711,0.0,0.49627]
[1778760002874,53.36,79212.72,0.0,-0.99713,0.0,0.493]
[1778760005007,53.36,79209.8,0.0,-0.99714,0.0,0.49166]
[1778760010932,53.36,79211.46,0.0,-0.99714,0.0,0.49242]
[1778760015965,53.36,79211.57,0.0,-0.99714,0.0,0.49248]
[1778760021000,53.36,79208.92,0.0,-0.99714,0.0,0.49126]
[1778760022006,53.36,79220.7,0.0,-0.99711,0.0,0.49669]
[1778760024024,53.36,79220.72,0.0,-0.99711,0.0,0.4967]
[1778760029058,53.36,79221.17,0.0,-0.99711,0.0,0.49691]
[1778760031072,53.36,79222.6,0.0,-0.99711,0.0,0.49675]
[1778760036108,53.36,79222.3,0.0,-0.99711,0.0,0.49662]
[1778760041142,53.36,79219.2,0.0,-0.99712,0.0,0.49518]
[1778760045287,53.36,79210.27,0.0,-0.99715,0.0,0.49106]
[1778760046184,53.36,79210.27,0.0,-0.99715,0.0,0.49106]
[1778760047191,53.36,79197.05,0.0,-0.99718,0.0,0.48502]
[1778760048196,53.36,79195.51,0.0,-0.99719,0.0,0.48432]
[1778760053231,53.36,79203.55,0.0,-0.99716,0.0,0.48798]
[1778760054238,53.36,79203.74,0.0,-0.99716,0.0,0.48807]
[1778760059283,53.36,79200.15,0.0,-0.99717,0.0,0.48643]
[1778760062296,53.36,79205.89,0.0,-0.99716,0.0,0.48905]
[1778760064311,53.36,79208.48,0.0,-0.99715,0.0,0.49024]
[1778760067329,53.36,79214.84,0.0,-0.99713,0.0,0.49317]
[1778760072370,53.36,79219.82,0.0,-0.99712,0.0,0.49547]
[1778760077405,53.36,79220.48,0.0,-0.99712,0.0,0.49577]
[1778760082439,53.36,79227.9,0.0,-0.99709,0.0,0.49922]
[1778760084454,53.36,79232.56,0.0,-0.99708,0.0,0.50139]
[1778760089489,53.36,79236.33,0.0,-0.99707,0.0,0.50316]
[1778760091503,53.36,79239.0,0.0,-0.99706,0.0,0.50358]
[1778760095531,53.36,79247.88,0.0,-0.99704,0.0,0.50777]
[1778760096538,53.36,79247.86,0.0,-0.99704,0.0,0.50776]
[1778760098552,53.36,79254.31,0.0,-0.99702,0.0,0.51082]
[1778760099559,53.36,79254.95,0.0,-0.99702,0.0,0.51112]
[1778760101577,53.36,79265.89,0.0,-0.99698,0.0,0.51634]
[1778760102581,53.36,79262.66,0.0,-0.99699,0.0,0.5148]
[1778760106607,53.36,79267.76,0.0,-0.99698,0.0,0.51724]
[1778760111643,53.36,79268.5,0.0,-0.99698,0.0,0.5176]
[1778760116679,53.36,79266.61,0.0,-0.99698,0.0,0.51669]
[1778760121714,53.36,79260.95,0.0,-0.997,0.0,0.51398]
[1778760124735,53.36,79252.7,0.0,-0.99702,0.0,0.51005]
[1778760126749,53.36,79250.03,0.0,-0.99703,0.0,0.50878]
[1778760131788,53.36,79247.82,0.0,-0.99704,0.0,0.50774]
[1778760137828,53.36,79246.02,0.0,-0.99704,0.0,0.50689]
[1778760142862,53.36,79245.05,0.0,-0.99705,0.0,0.50643]
[1778760147897,53.36,79244.61,0.0,-0.99705,0.0,0.50622]
[1778760153939,53.36,79248.21,0.0,-0.99704,0.0,0.50709]
[1778760158977,53.36,79252.55,0.0,-0.99703,0.0,0.50914]
[1778760161995,53.36,79256.78,0.0,-0.99702,0.0,0.51115]
[1778760167033,53.36,79257.67,0.0,-0.99701,0.0,0.51157]
[1778760172068,53.36,79254.31,0.0,-0.99702,0.0,0.50998]
[1778760178109,53.36,79255.42,0.0,-0.99702,0.0,0.5105]
[1778760183143,53.36,79252.74,0.0,-0.99703,0.0,0.50923]
[1778760188181,53.36,79256.49,0.0,-0.99702,0.0,0.51101]
[1778760193216,53.36,79258.42,0.0,-0.99701,0.0,0.51193]
[1778760196349,53.36,79264.56,0.0,-0.99699,0.0,0.51486]
[1778760199265,53.36,79266.18,0.0,-0.99699,0.0,0.51564]
[1778760204300,53.36,79270.9,0.0,-0.99697,0.0,0.5179]
[1778760208329,53.36,79261.84,0.0,-0.997,0.0,0.51356]
[1778760209335,53.36,79259.87,0.0,-0.99701,0.0,0.51262]
[1778760214370,53.36,79263.2,0.0,-0.997,0.0,0.51337]
[1778760219405,53.36,79264.34,0.0,-0.997,0.0,0.51391]
[1778760221419,53.36,79269.99,0.0,-0.99698,0.0,0.51662]
[1778760222426,53.36,79273.22,0.0,-0.99697,0.0,0.51817]
[1778760225448,53.36,79268.0,0.0,-0.99699,0.0,0.51566]
[1778760227464,53.36,79266.29,0.0,-0.99699,0.0,0.51484]
[1778760228471,53.36,79258.04,0.0,-0.99702,0.0,0.51091]
[1778760229479,53.36,79256.56,0.0,-0.99702,0.0,0.51021]
[1778760234514,53.36,79257.97,0.0,-0.99702,0.0,0.51088]
[1778760239548,53.36,79258.35,0.0,-0.99702,0.0,0.51106]
[1778760244607,53.36,79262.49,0.0,-0.997,0.0,0.51303]
[1778760246703,53.36,79271.2,0.0,-0.99698,0.0,0.5172]
[1778760248634,53.36,79274.17,0.0,-0.99697,0.0,0.51863]
[1778760249644,53.36,79288.56,0.0,-0.99692,0.0,0.5256]
[1778760250646,53.36,79291.88,0.0,-0.99691,0.0,0.52722]
[1778760255681,53.36,79307.53,0.0,-0.99686,0.0,0.53491]
[1778760256776,53.36,79314.65,0.0,-0.99684,0.0,0.53844]
[1778760260717,53.36,79322.01,0.0,-0.99682,0.0,0.54211]
[1778760261724,53.36,79323.11,0.0,-0.99681,0.0,0.54266]
[1778760264746,53.36,79329.62,0.0,-0.99679,0.0,0.54593]
[1778760265752,53.36,79329.09,0.0,-0.99679,0.0,0.54566]
[1778760267766,53.36,79323.72,0.0,-0.99681,0.0,0.54297]
[1778760272803,53.36,79323.92,0.0,-0.99682,0.0,0.54219]
[1778760274817,53.36,79339.84,0.0,-0.99676,0.0,0.5502]
[1778760275823,53.36,79340.21,0.0,-0.99676,0.0,0.55039]
[1778760276918,53.36,79334.99,0.0,-0.99678,0.0,0.54775]
[1778760279851,53.36,79332.02,0.0,-0.99679,0.0,0.54625]
[1778760284886,53.36,79329.66,0.0,-0.9968,0.0,0.54507]
[1778760289920,53.36,79329.42,0.0,-0.9968,0.0,0.54495]
[1778760294956,53.36,79328.99,0.0,-0.9968,0.0,0.54473]
[1778760299991,53.36,79329.13,0.0,-0.9968,0.0,0.5448]
[1778760305029,53.36,79333.11,0.0,-0.99679,0.0,0.5468]
[1778760310066,53.36,79330.99,0.0,-0.99679,0.0,0.54574]
[1778760315100,53.36,79332.71,0.0,-0.99679,0.0,0.5466]
[1778760316107,53.36,79325.2,0.0,-0.99681,0.0,0.54283]
[1778760317199,53.36,79320.68,0.0,-0.99683,0.0,0.54057]
[1778760318119,53.36,79320.68,0.0,-0.99683,0.0,0.54057]
[1778760323155,53.36,79322.21,0.0,-0.99682,0.0,0.54133]
[1778760327269,53.36,79325.5,0.0,-0.99681,0.0,0.54298]
[1778760333226,53.36,79325.78,0.0,-0.99681,0.0,0.54224]
[1778760338261,53.36,79324.37,0.0,-0.99682,0.0,0.54153]
[1778760343295,53.36,79323.4,0.0,-0.99682,0.0,0.54105]
[1778760348330,53.36,79323.41,0.0,-0.99682,0.0,0.54105]
[1778760353365,53.36,79329.11,0.0,-0.9968,0.0,0.54391]
[1778760358400,53.36,79332.47,0.0,-0.99679,0.0,0.5456]
[1778760363436,53.36,79339.23,0.0,-0.99677,0.0,0.54901]
[1778760367555,53.36,79320.6,0.0,-0.99683,0.0,0.53965]
[1778760368473,53.36,79320.6,0.0,-0.99683,0.0,0.53965]
[1778760369477,53.36,79321.95,0.0,-0.99683,0.0,0.54033]
[1778760375519,53.36,79322.05,0.0,-0.99683,0.0,0.54038]
[1778760381562,53.36,79322.56,0.0,-0.99683,0.0,0.54063]
[1778760387691,53.36,79323.27,0.0,-0.99682,0.0,0.54098]
[1778760394652,53.36,79319.13,0.0,-0.99684,0.0,0.53804]
[1778760400694,53.36,79320.06,0.0,-0.99684,0.0,0.53851]
[1778760405729,53.36,79322.46,0.0,-0.99683,0.0,0.5397]
[1778760410764,53.36,79322.87,0.0,-0.99683,0.0,0.53991]
[1778760415799,53.36,79323.18,0.0,-0.99683,0.0,0.54006]
[1778760420834,53.36,79321.52,0.0,-0.99683,0.0,0.53923]
[1778760425869,53.36,79308.02,0.0,-0.99688,0.0,0.53254]
[1778760426876,53.36,79302.27,0.0,-0.99689,0.0,0.52972]
[1778760427883,53.36,79301.57,0.0,-0.9969,0.0,0.52937]
[1778760432918,53.36,79301.41,0.0,-0.9969,0.0,0.5293]
[1778760437953,53.36,79301.54,0.0,-0.9969,0.0,0.52936]
[1778760442989,53.36,79301.42,0.0,-0.9969,0.0,0.5293]
[1778760447018,53.36,79292.53,0.0,-0.99693,0.0,0.52496]
[1778760448025,53.36,79294.34,0.0,-0.99692,0.0,0.52584]
[1778760453059,53.36,79295.2,0.0,-0.99692,0.0,0.5254]
[1778760455073,53.36,79291.72,0.0,-0.99693,0.0,0.52371]
[1778760460108,53.36,79291.17,0.0,-0.99693,0.0,0.52344]
[1778760465143,53.36,79289.12,0.0,-0.99694,0.0,0.52244]
[1778760470179,53.36,79291.69,0.0,-0.99693,0.0,0.52369]
[1778760475220,53.36,79293.24,0.0,-0.99693,0.0,0.52444]
[1778760478341,53.36,79298.71,0.0,-0.99691,0.0,0.52711]
[1778760483270,53.36,79304.74,0.0,-0.99689,0.0,0.53006]
[1778760488410,53.36,79304.16,0.0,-0.99689,0.0,0.52978]
[1778760494347,53.36,79304.54,0.0,-0.99689,0.0,0.52997]
[1778760496362,53.36,79310.16,0.0,-0.99687,0.0,0.53273]
[1778760502403,53.36,79310.66,0.0,-0.99687,0.0,0.53298]
[1778760507438,53.36,79310.32,0.0,-0.99687,0.0,0.53281]
[1778760513482,53.36,79310.9,0.0,-0.99688,0.0,0.53223]
[1778760518620,53.36,79309.07,0.0,-0.99688,0.0,0.53133]
[1778760524558,53.36,79308.19,0.0,-0.99689,0.0,0.53089]
[1778760529597,53.36,79307.68,0.0,-0.99689,0.0,0.53064]
[1778760534631,53.36,79308.37,0.0,-0.99689,0.0,0.53098]
[1778760539668,53.36,79307.89,0.0,-0.99689,0.0,0.53075]
[1778760544702,53.36,79307.64,0.0,-0.99689,0.0,0.53062]
[1778760549737,53.36,79308.48,0.0,-0.99689,0.0,0.53104]
[1778760554772,53.36,79311.23,0.0,-0.99688,0.0,0.53239]
[1778760559808,53.36,79309.78,0.0,-0.99688,0.0,0.53168]
[1778760565850,53.36,79310.88,0.0,-0.99688,0.0,0.53222]
[1778760570885,53.36,79309.16,0.0,-0.99688,0.0,0.53137]
[1778760575922,53.36,79309.32,0.0,-0.99689,0.0,0.53058]
[1778760580959,53.36,79310.44,0.0,-0.99688,0.0,0.53113]
[1778760585993,53.36,79308.97,0.0,-0.99689,0.0,0.53041]
[1778760591026,53.36,79309.75,0.0,-0.99689,0.0,0.5308]
[1778760596061,53.36,79311.15,0.0,-0.99688,0.0,0.53148]
[1778760601097,53.36,79310.23,0.0,-0.99688,0.0,0.53103]
[1778760606132,53.36,79310.1,0.0,-0.99689,0.0,0.53097]
[1778760610161,53.36,79317.64,0.0,-0.99686,0.0,0.53469]
[1778760615200,53.36,79325.26,0.0,-0.99684,0.0,0.53847]
[1778760617232,53.36,79330.23,0.0,-0.99682,0.0,0.54095]
[1778760622264,53.36,79330.7,0.0,-0.99682,0.0,0.54118]
[1778760627299,53.36,79337.9,0.0,-0.9968,0.0,0.54479]
[1778760628306,53.36,79343.41,0.0,-0.99678,0.0,0.54757]
[1778760629438,53.36,79345.22,0.0,-0.99677,0.0,0.54848]
[1778760635355,53.36,79351.73,0.0,-0.99676,0.0,0.55089]
[1778760639510,53.36,79362.12,0.0,-0.99672,0.0,0.55619]
[1778760642404,53.36,79363.5,0.0,-0.99672,0.0,0.55689]
[1778760645425,53.36,79356.87,0.0,-0.99674,0.0,0.55351]
[1778760647439,53.36,79352.8,0.0,-0.99675,0.0,0.55143]
[1778760653483,53.36,79352.66,0.0,-0.99675,0.0,0.55136]
[1778760658518,53.36,79354.5,0.0,-0.99675,0.0,0.5523]
[1778760663553,53.36,79357.05,0.0,-0.99674,0.0,0.5536]
[1778760667581,53.36,79361.5,0.0,-0.99672,0.0,0.55587]
[1778760672616,53.36,79365.79,0.0,-0.99671,0.0,0.55807]
[1778760678663,53.36,79366.85,0.0,-0.99671,0.0,0.55861]
[1778760683695,53.36,79369.89,0.0,-0.9967,0.0,0.56018]
[1778760688728,53.36,79377.62,0.0,-0.99667,0.0,0.56417]
[1778760692761,53.36,79382.79,0.0,-0.99666,0.0,0.56594]
[1778760694770,53.36,79377.79,0.0,-0.99667,0.0,0.56335]
[1778760698798,53.36,79367.07,0.0,-0.99671,0.0,0.55782]
[1778760699933,53.36,79357.9,0.0,-0.99674,0.0,0.55314]
[1778760700813,53.36,79357.9,0.0,-0.99674,0.0,0.55314]
[1778760705847,53.36,79357.53,0.0,-0.99674,0.0,0.55295]
[1778760711889,53.36,79354.48,0.0,-0.99675,0.0,0.5514]
[1778760716923,53.36,79355.71,0.0,-0.99675,0.0,0.55202]
[1778760721960,53.36,79354.19,0.0,-0.99675,0.0,0.55125]
[1778760722968,53.36,79347.49,0.0,-0.99678,0.0,0.54785]
[1778760723974,53.36,79346.65,0.0,-0.99678,0.0,0.54743]
[1778760729013,53.36,79345.14,0.0,-0.99678,0.0,0.54667]
[1778760734044,53.36,79345.38,0.0,-0.99678,0.0,0.54679]
[1778760739081,53.36,79335.0,0.0,-0.99682,0.0,0.54157]
[1778760740218,53.36,79325.55,0.0,-0.99685,0.0,0.53686]
[1778760741094,53.36,79325.55,0.0,-0.99685,0.0,0.53686]
[1778760745121,53.36,79319.36,0.0,-0.99687,0.0,0.5338]
[1778760746128,53.36,79313.51,0.0,-0.99688,0.0,0.53091]
[1778760747135,53.36,79313.73,0.0,-0.99688,0.0,0.53102]
[1778760755191,53.36,79312.56,0.0,-0.99689,0.0,0.52958]
[1778760759219,53.36,79306.79,0.0,-0.99691,0.0,0.52675]
[1778760764256,53.36,79306.11,0.0,-0.99691,0.0,0.52642]
[1778760770298,53.36,79304.25,0.0,-0.99692,0.0,0.52551]
[1778760775333,53.36,79304.67,0.0,-0.99692,0.0,0.52572]
[1778760780499,53.36,79303.15,0.0,-0.99692,0.0,0.52497]
[1778760786428,53.36,79308.19,0.0,-0.99691,0.0,0.52744]
[1778760791453,53.36,79309.83,0.0,-0.9969,0.0,0.52824]
[1778760793463,53.36,79320.94,0.0,-0.99687,0.0,0.5337]
[1778760794470,53.36,79320.48,0.0,-0.99687,0.0,0.53348]
[1778760799506,53.36,79322.17,0.0,-0.99686,0.0,0.53431]
[1778760804542,53.36,79322.18,0.0,-0.99686,0.0,0.53432]
[1778760809575,53.36,79325.15,0.0,-0.99685,0.0,0.53579]
[1778760813603,53.36,79338.11,0.0,-0.99682,0.0,0.54137]
[1778760814610,53.36,79340.8,0.0,-0.99681,0.0,0.54271]
[1778760818638,53.36,79334.92,0.0,-0.99683,0.0,0.53977]
[1778760823674,53.36,79333.06,0.0,-0.99683,0.0,0.53885]
[1778760828708,53.36,79328.99,0.0,-0.99685,0.0,0.53682]
[1778760834750,53.36,79325.05,0.0,-0.99686,0.0,0.53487]
[1778760838778,53.36,79317.88,0.0,-0.99688,0.0,0.53133]
[1778760839785,53.36,79313.04,0.0,-0.9969,0.0,0.52895]
[1778760840934,53.36,79313.39,0.0,-0.99689,0.0,0.52912]
[1778760848858,53.36,79315.91,0.0,-0.99689,0.0,0.53036]
[1778760853891,53.36,79318.3,0.0,-0.99688,0.0,0.53153]
[1778760858931,53.36,79322.08,0.0,-0.99687,0.0,0.5334]
[1778760863958,53.36,79321.38,0.0,-0.99687,0.0,0.53305]
[1778760868994,53.36,79323.25,0.0,-0.99686,0.0,0.53398]
[1778760874029,53.36,79323.79,0.0,-0.99687,0.0,0.53337]
[1778760879065,53.36,79329.74,0.0,-0.99685,0.0,0.53632]
[1778760885125,53.36,79328.21,0.0,-0.99685,0.0,0.53556]
[1778760890159,53.36,79324.86,0.0,-0.99686,0.0,0.5339]
[1778760895195,53.36,79323.4,0.0,-0.99687,0.0,0.53318]
[1778760900233,53.36,79323.74,0.0,-0.99687,0.0,0.53335]
[1778760905264,53.36,79327.0,0.0,-0.99686,0.0,0.53496]
[1778760907279,53.36,79332.64,0.0,-0.99684,0.0,0.53776]
[1778760909294,53.36,79336.88,0.0,-0.99682,0.0,0.53987]
[1778760911432,53.36,79342.02,0.0,-0.99681,0.0,0.54244]
[1778760915335,53.36,79349.41,0.0,-0.99678,0.0,0.54616]
[1778760920370,53.36,79352.13,0.0,-0.99678,0.0,0.54753]
[1778760925410,53.36,79354.35,0.0,-0.99677,0.0,0.54865]
[1778760930440,53.36,79357.34,0.0,-0.99676,0.0,0.55017]
[1778760935476,53.36,79356.95,0.0,-0.99676,0.0,0.54908]
[1778760940512,53.36,79360.97,0.0,-0.99675,0.0,0.55112]
[1778760943531,53.36,79352.3,0.0,-0.99678,0.0,0.54673]
[1778760944538,53.36,79356.53,0.0,-0.99677,0.0,0.54887]
[1778760949574,53.36,79355.65,0.0,-0.99677,0.0,0.54842]
[1778760954609,53.36,79354.13,0.0,-0.99677,0.0,0.54765]
[1778760959642,53.36,79354.96,0.0,-0.99677,0.0,0.54807]
[1778760964678,53.36,79354.55,0.0,-0.99677,0.0,0.54787]
[1778760969713,53.36,79353.84,0.0,-0.99677,0.0,0.54751]
[1778760974748,53.36,79352.46,0.0,-0.99678,0.0,0.54681]
[1778760979783,53.36,79353.14,0.0,-0.99678,0.0,0.54715]
[1778760984818,53.36,79361.77,0.0,-0.99675,0.0,0.55153]
[1778760985825,53.36,79363.37,0.0,-0.99674,0.0,0.55234]
[1778760990870,53.36,79363.9,0.0,-0.99674,0.0,0.55261]
[1778760995895,53.36,79364.21,0.0,-0.99675,0.0,0.55187]
[1778761000930,53.36,79359.96,0.0,-0.99676,0.0,0.54971]
[1778761005964,53.36,79359.74,0.0,-0.99676,0.0,0.5496]
[1778761011000,53.36,79365.36,0.0,-0.99674,0.0,0.55246]
[1778761017046,53.36,79364.09,0.0,-0.99675,0.0,0.55181]
[1778761022207,53.36,79351.36,0.0,-0.99679,0.0,0.54537]
[1778761024096,53.36,79350.46,0.0,-0.99679,0.0,0.54491]
[1778761027118,53.36,79344.29,0.0,-0.99681,0.0,0.54182]
[1778761032278,53.36,79325.81,0.0,-0.99687,0.0,0.53263]
[1778761034167,53.36,79324.34,0.0,-0.99687,0.0,0.5319]
[1778761039203,53.36,79328.5,0.0,-0.99686,0.0,0.53396]
[1778761044240,53.36,79327.65,0.0,-0.99686,0.0,0.53354]
[1778761049275,53.36,79328.81,0.0,-0.99686,0.0,0.53411]
[1778761054310,53.36,79324.51,0.0,-0.99688,0.0,0.53112]
[1778761059345,53.36,79324.65,0.0,-0.99688,0.0,0.53118]
[1778761064381,53.36,79324.02,0.0,-0.99688,0.0,0.53087]
[1778761068408,53.36,79316.87,0.0,-0.9969,0.0,0.52736]
[1778761070422,53.36,79311.19,0.0,-0.99692,0.0,0.52459]
[1778761075458,53.36,79311.41,0.0,-0.99692,0.0,0.5247]
[1778761080493,53.36,79311.87,0.0,-0.99692,0.0,0.52492]
[1778761087542,53.36,79311.75,0.0,-0.99692,0.0,0.52486]
[1778761093586,53.36,79313.93,0.0,-0.99691,0.0,0.52593]
[1778761094600,53.36,79319.14,0.0,-0.9969,0.0,0.52848]
[1778761097615,53.36,79314.37,0.0,-0.99691,0.0,0.52614]
[1778761098622,53.36,79306.71,0.0,-0.99694,0.0,0.52241]
[1778761099629,53.36,79305.26,0.0,-0.99694,0.0,0.52171]
[1778761102652,53.36,79294.44,0.0,-0.99697,0.0,0.51648]
[1778761103660,53.36,79290.4,0.0,-0.99699,0.0,0.51454]
[1778761105672,53.36,79290.4,0.0,-0.99699,0.0,0.51454]
[1778761109713,53.36,79268.73,0.0,-0.99705,0.0,0.50424]
[1778761110713,53.36,79263.57,0.0,-0.99707,0.0,0.50182]
[1778761115743,53.36,79262.41,0.0,-0.99708,0.0,0.50044]
[1778761120783,53.36,79263.65,0.0,-0.99707,0.0,0.50102]
[1778761125818,53.36,79262.94,0.0,-0.99707,0.0,0.50069]
[1778761127833,53.36,79257.77,0.0,-0.99709,0.0,0.49828]
[1778761132992,53.36,79263.32,0.0,-0.99707,0.0,0.50087]
[1778761133878,53.36,79263.32,0.0,-0.99707,0.0,0.50087]
[1778761135888,53.36,79258.23,0.0,-0.99709,0.0,0.49849]
[1778761141930,53.36,79259.36,0.0,-0.99708,0.0,0.49902]
[1778761147971,53.36,79256.85,0.0,-0.99709,0.0,0.49785]
[1778761153135,53.36,79254.06,0.0,-0.9971,0.0,0.49655]
[1778761159049,53.36,79252.42,0.0,-0.99711,0.0,0.49579]
[1778761165091,53.36,79251.43,0.0,-0.99711,0.0,0.49533]
[1778761170126,53.36,79250.48,0.0,-0.99711,0.0,0.49489]
[1778761176169,53.36,79250.44,0.0,-0.99712,0.0,0.49404]
[1778761181203,53.36,79254.08,0.0,-0.99711,0.0,0.49573]
[1778761186238,53.36,79256.59,0.0,-0.9971,0.0,0.4969]
[1778761191278,53.36,79257.89,0.0,-0.99709,0.0,0.4975]
[1778761196311,53.36,79259.51,0.0,-0.99709,0.0,0.49826]
[1778761199334,53.36,79269.78,0.0,-0.99706,0.0,0.50307]
[1778761200340,53.36,79273.9,0.0,-0.99705,0.0,0.50501]
[1778761201347,53.36,79274.52,0.0,-0.99704,0.0,0.5053]
[1778761205386,53.36,79265.88,0.0,-0.99707,0.0,0.50124]
[1778761207391,53.36,79279.7,0.0,-0.99703,0.0,0.50775]
[1778761208396,53.36,79287.28,0.0,-0.99701,0.0,0.51136]
[1778761209403,53.36,79287.11,0.0,-0.99701,0.0,0.51128]
[1778761211426,53.36,79294.54,0.0,-0.99698,0.0,0.51483]
[1778761213560,53.36,79300.19,0.0,-0.99697,0.0,0.51755]
[1778761218466,53.36,79302.94,0.0,-0.99696,0.0,0.51887]
[1778761223630,53.36,79303.84,0.0,-0.99695,0.0,0.51931]
[1778761227534,53.36,79308.94,0.0,-0.99694,0.0,0.52178]
[1778761232570,53.36,79309.33,0.0,-0.99694,0.0,0.52111]
[1778761238611,53.36,79310.97,0.0,-0.99694,0.0,0.5219]
[1778761243772,53.36,79316.62,0.0,-0.99692,0.0,0.52465]
[1778761245660,53.36,79317.38,0.0,-0.99692,0.0,0.52502]
[1778761250695,53.36,79317.78,0.0,-0.99692,0.0,0.52522]
[1778761255733,53.36,79319.17,0.0,-0.99691,0.0,0.5259]
[1778761257746,53.36,79325.22,0.0,-0.99689,0.0,0.52886]
[1778761263788,53.36,79328.0,0.0,-0.99688,0.0,0.53023]
[1778761267816,53.36,79335.3,0.0,-0.99686,0.0,0.53383]
[1778761269832,53.36,79335.39,0.0,-0.99686,0.0,0.53387]
[1778761275872,53.36,79334.1,0.0,-0.99686,0.0,0.53323]
[1778761278893,53.36,79330.05,0.0,-0.99688,0.0,0.53124]
[1778761284073,53.36,79327.08,0.0,-0.99689,0.0,0.52977]
[1778761289973,53.36,79328.88,0.0,-0.99688,0.0,0.53066]
[1778761295011,53.36,79331.65,0.0,-0.99688,0.0,0.53115]
[1778761300043,53.36,79332.47,0.0,-0.99687,0.0,0.53156]
[1778761304214,53.36,79338.52,0.0,-0.99685,0.0,0.53455]
[1778761306085,53.36,79338.3,0.0,-0.99686,0.0,0.53444]
[1778761311121,53.36,79338.86,0.0,-0.99685,0.0,0.53472]
[1778761316156,53.36,79341.32,0.0,-0.99685,0.0,0.53594]
[1778761321195,53.36,79340.69,0.0,-0.99685,0.0,0.53563]
[1778761323204,53.36,79334.67,0.0,-0.99687,0.0,0.53264]
[1778761328242,53.36,79336.04,0.0,-0.99686,0.0,0.53332]
[1778761332269,53.36,79330.08,0.0,-0.99688,0.0,0.53038]
[1778761333277,53.36,79324.8,0.0,-0.9969,0.0,0.52779]
[1778761334426,53.36,79317.27,0.0,-0.99692,0.0,0.52411]
[1778761335290,53.36,79317.27,0.0,-0.99692,0.0,0.52411]
[1778761337304,53.36,79326.92,0.0,-0.99689,0.0,0.52883]
[1778761338311,53.36,79329.92,0.0,-0.99688,0.0,0.5303]
[1778761341332,53.36,79334.18,0.0,-0.99687,0.0,0.5324]
[1778761346368,53.36,79336.93,0.0,-0.99686,0.0,0.53376]
[1778761348381,53.36,79340.78,0.0,-0.99685,0.0,0.53567]
[1778761353416,53.36,79337.68,0.0,-0.99686,0.0,0.53326]
[1778761357444,53.36,79342.11,0.0,-0.99685,0.0,0.53545]
[1778761363494,53.36,79343.44,0.0,-0.99684,0.0,0.53611]
[1778761368527,53.36,79342.38,0.0,-0.99685,0.0,0.53559]
[1778761373560,53.36,79340.23,0.0,-0.99685,0.0,0.53452]
[1778761378596,53.36,79338.86,0.0,-0.99686,0.0,0.53384]
[1778761383633,53.36,79339.64,0.0,-0.99686,0.0,0.53423]
[1778761385645,53.36,79338.46,0.0,-0.99686,0.0,0.53364]
[1778761386652,53.36,79336.46,0.0,-0.99687,0.0,0.53266]
[1778761391686,53.36,79334.45,0.0,-0.99687,0.0,0.53166]
[1778761396721,53.36,79333.77,0.0,-0.99688,0.0,0.53133]
[1778761401755,53.36,79334.08,0.0,-0.99687,0.0,0.53148]
[1778761406790,53.36,79331.49,0.0,-0.99688,0.0,0.53021]
[1778761412835,53.36,79332.01,0.0,-0.99689,0.0,0.52959]
[1778761414991,53.36,79326.01,0.0,-0.9969,0.0,0.52665]
[1778761420890,53.36,79327.99,0.0,-0.9969,0.0,0.52762]
[1778761425925,53.36,79324.92,0.0,-0.99691,0.0,0.52612]
[1778761430960,53.36,79325.17,0.0,-0.99691,0.0,0.52624]
[1778761435998,53.36,79325.95,0.0,-0.9969,0.0,0.52662]
[1778761441033,53.36,79326.31,0.0,-0.9969,0.0,0.5268]
[1778761446067,53.36,79325.17,0.0,-0.99691,0.0,0.52624]
[1778761451104,53.36,79324.66,0.0,-0.99691,0.0,0.52599]
[1778761456137,53.36,79328.19,0.0,-0.9969,0.0,0.52772]
[1778761461172,53.36,79327.41,0.0,-0.9969,0.0,0.52733]
[1778761464193,53.36,79336.89,0.0,-0.99687,0.0,0.532]
[1778761465341,53.36,79341.8,0.0,-0.99685,0.0,0.53442]
[1778761467214,53.36,79341.53,0.0,-0.99686,0.0,0.53429]
[1778761469228,53.36,79336.27,0.0,-0.99687,0.0,0.53169]
[1778761474263,53.36,79335.06,0.0,-0.99688,0.0,0.53022]
[1778761479298,53.36,79333.71,0.0,-0.99689,0.0,0.52956]
[1778761484335,53.36,79330.56,0.0,-0.9969,0.0,0.52801]
[1778761489369,53.36,79328.83,0.0,-0.9969,0.0,0.52716]
[1778761490376,53.36,79334.23,0.0,-0.99688,0.0,0.52981]
[1778761491382,53.36,79338.54,0.0,-0.99687,0.0,0.53194]
[1778761493398,53.36,79338.52,0.0,-0.99687,0.0,0.53193]
[1778761499439,53.36,79339.23,0.0,-0.99687,0.0,0.53228]
[1778761502460,53.36,79345.35,0.0,-0.99685,0.0,0.53531]
[1778761503466,53.36,79348.21,0.0,-0.99684,0.0,0.53673]
[1778761505631,53.36,79354.18,0.0,-0.99682,0.0,0.53971]
[1778761507494,53.36,79355.33,0.0,-0.99682,0.0,0.54028]
[1778761512530,53.36,79363.82,0.0,-0.99679,0.0,0.54454]
[1778761513537,53.36,79372.06,0.0,-0.99676,0.0,0.54871]
[1778761514545,53.36,79378.79,0.0,-0.99674,0.0,0.55213]
[1778761515701,53.36,79386.65,0.0,-0.99671,0.0,0.55615]
[1778761517565,53.36,79396.12,0.0,-0.99668,0.0,0.56102]
[1778761518574,53.36,79405.22,0.0,-0.99665,0.0,0.56574]
[1778761519580,53.36,79412.34,0.0,-0.99663,0.0,0.56946]
[1778761520589,53.36,79414.28,0.0,-0.99662,0.0,0.57047]
[1778761525789,53.36,79404.34,0.0,-0.99665,0.0,0.56528]
[1778761526635,53.36,79404.34,0.0,-0.99665,0.0,0.56528]
[1778761531673,53.36,79402.03,0.0,-0.99667,0.0,0.56317]
[1778761536706,53.36,79399.37,0.0,-0.99668,0.0,0.56179]
[1778761541739,53.36,79397.94,0.0,-0.99668,0.0,0.56105]
[1778761546773,53.36,79397.94,0.0,-0.99668,0.0,0.56105]
[1778761551809,53.36,79400.48,0.0,-0.99667,0.0,0.56237]
[1778761556844,53.36,79401.21,0.0,-0.99667,0.0,0.56274]
[1778761561879,53.36,79399.41,0.0,-0.99668,0.0,0.56181]
[1778761562889,53.36,79393.21,0.0,-0.9967,0.0,0.55861]
[1778761563896,53.36,79388.42,0.0,-0.99671,0.0,0.55615]
[1778761566070,53.36,79388.77,0.0,-0.99671,0.0,0.55633]
[1778761571953,53.36,79392.9,0.0,-0.9967,0.0,0.55845]
[1778761574975,53.36,79399.68,0.0,-0.99668,0.0,0.56195]
[1778761576988,53.36,79400.69,0.0,-0.99667,0.0,0.56248]
[1778761582024,53.36,79400.55,0.0,-0.99667,0.0,0.5624]
[1778761587058,53.36,79396.62,0.0,-0.99669,0.0,0.56037]
[1778761592093,53.36,79394.53,0.0,-0.9967,0.0,0.55839]
[1778761597133,53.36,79395.31,0.0,-0.9967,0.0,0.55879]
[1778761602164,53.36,79396.69,0.0,-0.99669,0.0,0.5595]
[1778761603170,53.36,79390.8,0.0,-0.99671,0.0,0.55647]
[1778761608205,53.36,79385.54,0.0,-0.99673,0.0,0.55378]
[1778761613240,53.36,79384.05,0.0,-0.99673,0.0,0.55301]
[1778761618276,53.36,79384.36,0.0,-0.99673,0.0,0.55317]
[1778761625325,53.36,79384.42,0.0,-0.99673,0.0,0.5532]
[1778761630360,53.36,79386.09,0.0,-0.99673,0.0,0.55406]
[1778761635394,53.36,79386.68,0.0,-0.99672,0.0,0.55436]
[1778761640430,53.36,79386.83,0.0,-0.99672,0.0,0.55444]
[1778761645465,53.36,79389.31,0.0,-0.99672,0.0,0.55571]
[1778761646637,53.36,79396.2,0.0,-0.99669,0.0,0.55925]
[1778761647479,53.36,79396.2,0.0,-0.99669,0.0,0.55925]
[1778761652514,53.36,79395.58,0.0,-0.9967,0.0,0.55802]
[1778761656707,53.36,79403.25,0.0,-0.99667,0.0,0.56198]
[1778761658555,53.36,79404.38,0.0,-0.99667,0.0,0.56256]
[1778761663591,53.36,79400.95,0.0,-0.99668,0.0,0.56079]
[1778761669633,53.36,79399.18,0.0,-0.99669,0.0,0.55988]
[1778761674668,53.36,79402.53,0.0,-0.99668,0.0,0.56161]
[1778761680710,53.36,79403.16,0.0,-0.99667,0.0,0.56193]
[1778761685744,53.36,79404.41,0.0,-0.99667,0.0,0.56258]
[1778761690781,53.36,79403.5,0.0,-0.99667,0.0,0.56211]
[1778761693808,53.36,79401.58,0.0,-0.99668,0.0,0.56112]
[1778761699844,53.36,79401.95,0.0,-0.99668,0.0,0.56131]
[1778761705886,53.36,79405.78,0.0,-0.99667,0.0,0.56329]
[1778761710925,53.36,79397.02,0.0,-0.99669,0.0,0.55876]
[1778761711931,53.36,79387.39,0.0,-0.99673,0.0,0.55292]
[1778761712938,53.36,79388.47,0.0,-0.99673,0.0,0.55347]
[1778761718984,53.36,79391.59,0.0,-0.99672,0.0,0.55507]
[1778761723011,53.36,79398.54,0.0,-0.99669,0.0,0.55864]
[1778761727207,53.36,79390.36,0.0,-0.99672,0.0,0.55444]
[1778761728044,53.36,79390.36,0.0,-0.99672,0.0,0.55444]
[1778761733079,53.36,79390.9,0.0,-0.99672,0.0,0.55472]
[1778761740127,53.36,79391.32,0.0,-0.99672,0.0,0.55493]
[1778761745163,53.36,79393.82,0.0,-0.99671,0.0,0.55621]
[1778761750198,53.36,79394.68,0.0,-0.99671,0.0,0.55665]
[1778761758254,53.36,79395.85,0.0,-0.9967,0.0,0.55725]
[1778761763289,53.36,79395.71,0.0,-0.9967,0.0,0.55718]
[1778761768324,53.36,79397.05,0.0,-0.9967,0.0,0.55787]
[1778761773370,53.36,79401.57,0.0,-0.99669,0.0,0.55929]
[1778761778404,53.36,79406.06,0.0,-0.99667,0.0,0.56161]
[1778761783440,53.36,79403.06,0.0,-0.99669,0.0,0.56006]
[1778761788474,53.36,79399.99,0.0,-0.9967,0.0,0.55848]
[1778761793510,53.36,79401.05,0.0,-0.99669,0.0,0.55902]
[1778761798544,53.36,79400.82,0.0,-0.99669,0.0,0.55891]
[1778761803579,53.36,79398.9,0.0,-0.9967,0.0,0.55792]
[1778761804589,53.36,79392.4,0.0,-0.99672,0.0,0.55458]
[1778761805597,53.36,79391.04,0.0,-0.99673,0.0,0.55389]
[1778761810629,53.36,79393.84,0.0,-0.99672,0.0,0.55532]
[1778761814656,53.36,79399.27,0.0,-0.9967,0.0,0.55811]
[1778761816671,53.36,79400.38,0.0,-0.99669,0.0,0.55868]
[1778761822712,53.36,79398.91,0.0,-0.9967,0.0,0.55792]
[1778761827935,53.36,79399.52,0.0,-0.9967,0.0,0.55824]
[1778761834797,53.36,79399.58,0.0,-0.9967,0.0,0.55736]
[1778761835805,53.36,79405.48,0.0,-0.99668,0.0,0.5604]
[1778761836810,53.36,79408.53,0.0,-0.99667,0.0,0.56198]
[1778761838005,53.36,79401.73,0.0,-0.99669,0.0,0.55847]
[1778761839832,53.36,79393.2,0.0,-0.99672,0.0,0.55409]
[1778761840838,53.36,79391.1,0.0,-0.99673,0.0,0.55301]
[1778761845873,53.36,79392.3,0.0,-0.99673,0.0,0.55363]
[1778761850908,53.36,79393.51,0.0,-0.99672,0.0,0.55425]
[1778761855943,53.36,79395.02,0.0,-0.99672,0.0,0.55502]
[1778761860981,53.36,79398.28,0.0,-0.99671,0.0,0.55669]
[1778761866022,53.36,79400.28,0.0,-0.9967,0.0,0.55772]
[1778761868216,53.36,79387.02,0.0,-0.99674,0.0,0.55093]
[1778761869040,53.36,79387.02,0.0,-0.99674,0.0,0.55093]
[1778761870048,53.36,79387.34,0.0,-0.99674,0.0,0.5511]
[1778761874077,53.36,79392.62,0.0,-0.99673,0.0,0.55379]
[1778761875083,53.36,79397.0,0.0,-0.99671,0.0,0.55604]
[1778761876090,53.36,79397.24,0.0,-0.99671,0.0,0.55616]
[1778761881125,53.36,79398.14,0.0,-0.99671,0.0,0.55662]
[1778761886160,53.36,79398.02,0.0,-0.99671,0.0,0.55656]
[1778761891196,53.36,79398.25,0.0,-0.99671,0.0,0.55577]
[1778761892203,53.36,79408.07,0.0,-0.99668,0.0,0.56083]
[1778761893210,53.36,79418.11,0.0,-0.99664,0.0,0.56604]
[1778761894218,53.36,79419.08,0.0,-0.99664,0.0,0.56655]
[1778761900260,53.36,79417.44,0.0,-0.99665,0.0,0.56569]
[1778761903279,53.36,79418.73,0.0,-0.99664,0.0,0.56636]
[1778761905293,53.36,79408.63,0.0,-0.99668,0.0,0.56112]
[1778761906300,53.36,79398.52,0.0,-0.99671,0.0,0.55591]
[1778761907306,53.36,79398.56,0.0,-0.99671,0.0,0.55593]
[1778761912345,53.36,79397.06,0.0,-0.99672,0.0,0.55516]
[1778761917377,53.36,79401.3,0.0,-0.9967,0.0,0.55734]
[1778761922414,53.36,79399.15,0.0,-0.99671,0.0,0.55623]
[1778761925435,53.36,79406.85,0.0,-0.99668,0.0,0.5602]
[1778761927449,53.36,79414.27,0.0,-0.99666,0.0,0.56404]
[1778761931479,53.36,79414.91,0.0,-0.99666,0.0,0.56438]
[1778761935505,53.36,79420.38,0.0,-0.99664,0.0,0.56723]
[1778761940540,53.36,79416.19,0.0,-0.99665,0.0,0.56504]
[1778761945575,53.36,79420.45,0.0,-0.99664,0.0,0.56726]
[1778761948597,53.36,79426.64,0.0,-0.99662,0.0,0.5705]
[1778761954639,53.36,79426.02,0.0,-0.99662,0.0,0.56925]
[1778761959674,53.36,79424.79,0.0,-0.99663,0.0,0.56861]
[1778761963703,53.36,79418.81,0.0,-0.99665,0.0,0.56549]
[1778761968920,53.36,79421.11,0.0,-0.99664,0.0,0.56669]
[1778761974779,53.36,79412.94,0.0,-0.99667,0.0,0.56244]
[1778761975786,53.36,79411.16,0.0,-0.99667,0.0,0.56152]
[1778761980822,53.36,79411.17,0.0,-0.99667,0.0,0.56152]
[1778761985857,53.36,79419.12,0.0,-0.99665,0.0,0.56565]
[1778761987871,53.36,79423.32,0.0,-0.99663,0.0,0.56784]
[1778761992907,53.36,79419.61,0.0,-0.99665,0.0,0.56591]
[1778761997942,53.36,79415.88,0.0,-0.99666,0.0,0.56397]
[1778762002977,53.36,79417.57,0.0,-0.99665,0.0,0.56484]
[1778762008012,53.36,79417.08,0.0,-0.99665,0.0,0.56459]
[1778762013047,53.36,79415.63,0.0,-0.99666,0.0,0.56292]
[1778762018082,53.36,79414.31,0.0,-0.99667,0.0,0.56224]
[1778762023118,53.36,79416.7,0.0,-0.99666,0.0,0.56348]
[1778762028152,53.36,79414.71,0.0,-0.99667,0.0,0.56244]
[1778762033189,53.36,79414.9,0.0,-0.99667,0.0,0.56254]
[1778762038222,53.36,79418.24,0.0,-0.99666,0.0,0.56428]
[1778762043257,53.36,79419.45,0.0,-0.99665,0.0,0.56491]
[1778762048293,53.36,79419.52,0.0,-0.99665,0.0,0.56494]
[1778762051325,53.36,79425.62,0.0,-0.99663,0.0,0.56812]
[1778762052325,53.36,79431.67,0.0,-0.99661,0.0,0.5713]
[1778762053331,53.36,79438.1,0.0,-0.99659,0.0,0.57468]
[1778762054338,53.36,79441.71,0.0,-0.99657,0.0,0.57659]
[1778762059557,53.36,79451.06,0.0,-0.99654,0.0,0.58156]
[1778762060380,53.36,79451.06,0.0,-0.99654,0.0,0.58156]
[1778762062394,53.36,79446.01,0.0,-0.99656,0.0,0.57887]
[1778762063401,53.36,79439.12,0.0,-0.99658,0.0,0.57522]
[1778762064408,53.36,79437.99,0.0,-0.99659,0.0,0.57462]
[1778762068458,53.36,79443.49,0.0,-0.99657,0.0,0.57753]
[1778762069463,53.36,79463.82,0.0,-0.9965,0.0,0.5884]
[1778762070471,53.36,79463.82,0.0,-0.9965,0.0,0.5884]
[1778762071480,53.36,79462.23,0.0,-0.99651,0.0,0.5866]
[1778762074498,53.36,79471.43,0.0,-0.99648,0.0,0.59156]
[1778762075505,53.36,79474.12,0.0,-0.99647,0.0,0.59302]
[1778762078526,53.36,79495.8,0.0,-0.99639,0.0,0.60488]
[1778762079720,53.36,79503.36,0.0,-0.99636,0.0,0.60907]
[1778762080540,53.36,79503.36,0.0,-0.99636,0.0,0.60907]
[1778762081546,53.36,79512.98,0.0,-0.99633,0.0,0.61443]
[1778762082559,53.36,79516.95,0.0,-0.99631,0.0,0.61665]
[1778762085575,53.36,79516.56,0.0,-0.99631,0.0,0.61643]
[1778762087590,53.36,79511.47,0.0,-0.99633,0.0,0.61358]
[1778762089604,53.36,79506.94,0.0,-0.99635,0.0,0.61106]
[1778762091619,53.36,79513.55,0.0,-0.99632,0.0,0.61474]
[1778762092626,53.36,79521.03,0.0,-0.9963,0.0,0.61894]
[1778762093631,53.36,79523.96,0.0,-0.99629,0.0,0.62059]
[1778762096654,53.36,79538.66,0.0,-0.99623,0.0,0.62893]
[1778762097662,53.36,79542.63,0.0,-0.99622,0.0,0.63119]
[1778762099674,53.36,79543.66,0.0,-0.99621,0.0,0.63178]
[1778762101693,53.36,79538.15,0.0,-0.99623,0.0,0.62864]
[1778762102699,53.36,79542.93,0.0,-0.99622,0.0,0.63137]
[1778762103703,53.36,79547.76,0.0,-0.9962,0.0,0.63413]
[1778762104709,53.36,79555.1,0.0,-0.99617,0.0,0.63836]
[1778762105721,53.36,79574.69,0.0,-0.99609,0.0,0.64976]
[1778762106771,53.36,79580.64,0.0,-0.99607,0.0,0.65326]
[1778762108772,53.36,79604.44,0.0,-0.99598,0.0,0.6674]
[1778762109759,53.36,79627.4,0.0,-0.99588,0.0,0.6813]
[1778762112777,53.36,79628.69,0.0,-0.99588,0.0,0.68208]
[1778762114782,53.36,79620.88,0.0,-0.99591,0.0,0.67733]
[1778762117804,53.36,79608.1,0.0,-0.99596,0.0,0.6696]
[1778762118812,53.36,79599.53,0.0,-0.996,0.0,0.66447]
[1778762119819,53.36,79592.47,0.0,-0.99602,0.0,0.66026]
[1778762121833,53.36,79586.89,0.0,-0.99605,0.0,0.65695]
[1778762126870,53.36,79578.6,0.0,-0.99608,0.0,0.65206]
[1778762130125,53.36,79592.31,0.0,-0.99602,0.0,0.66016]
[1778762130896,53.36,79592.31,0.0,-0.99602,0.0,0.66016]
[1778762131907,53.36,79597.43,0.0,-0.99601,0.0,0.66218]
[1778762133918,53.36,79615.77,0.0,-0.99594,0.0,0.67318]
[1778762134926,53.36,79624.15,0.0,-0.9959,0.0,0.67826]
[1778762135931,53.36,79629.19,0.0,-0.99588,0.0,0.68133]
[1778762137946,53.36,79617.44,0.0,-0.99593,0.0,0.67419]
[1778762138953,53.36,79622.33,0.0,-0.99591,0.0,0.67716]
[1778762140207,53.36,79630.48,0.0,-0.99588,0.0,0.68212]
[1778762141978,53.36,79638.56,0.0,-0.99585,0.0,0.68707]
[1778762146004,53.36,79630.15,0.0,-0.99588,0.0,0.68192]
[1778762147011,53.36,79616.58,0.0,-0.99593,0.0,0.67367]
[1778762151042,53.36,79611.89,0.0,-0.99595,0.0,0.67084]
[1778762152048,53.36,79605.65,0.0,-0.99598,0.0,0.66709]
[1778762155070,53.36,79612.31,0.0,-0.99595,0.0,0.67109]
[1778762156076,53.36,79607.1,0.0,-0.99597,0.0,0.66796]
[1778762159097,53.36,79601.46,0.0,-0.99599,0.0,0.66458]
[1778762162126,53.36,79592.41,0.0,-0.99603,0.0,0.65919]
[1778762163131,53.36,79587.57,0.0,-0.99605,0.0,0.65632]
[1778762164139,53.36,79587.59,0.0,-0.99605,0.0,0.65633]
[1778762166154,53.36,79568.16,0.0,-0.99612,0.0,0.64493]
[1778762167158,53.36,79564.38,0.0,-0.99614,0.0,0.64273]
[1778762170420,53.36,79556.13,0.0,-0.99617,0.0,0.63795]
[1778762172193,53.36,79555.93,0.0,-0.99617,0.0,0.63784]
[1778762177229,53.36,79556.15,0.0,-0.99617,0.0,0.63796]
[1778762179242,53.36,79564.49,0.0,-0.99614,0.0,0.64279]
[1778762184277,53.36,79565.64,0.0,-0.99613,0.0,0.64346]
[1778762187298,53.36,79570.9,0.0,-0.99611,0.0,0.64653]
[1778762192335,53.36,79568.1,0.0,-0.99613,0.0,0.64388]
[1778762197371,53.36,79569.38,0.0,-0.99613,0.0,0.64462]
[1778762202407,53.36,79574.66,0.0,-0.99611,0.0,0.64771]
[1778762204422,53.36,79585.15,0.0,-0.99606,0.0,0.65387]
[1778762205429,53.36,79584.0,0.0,-0.99607,0.0,0.65319]
[1778762210701,53.36,79580.33,0.0,-0.99608,0.0,0.65103]
[1778762215504,53.36,79572.05,0.0,-0.99612,0.0,0.64618]
[1778762218523,53.36,79569.9,0.0,-0.99612,0.0,0.64493]
[1778762222556,53.36,79554.47,0.0,-0.99618,0.0,0.63599]
[1778762223563,53.36,79552.39,0.0,-0.99619,0.0,0.63479]
[1778762225576,53.36,79543.26,0.0,-0.99623,0.0,0.62956]
[1778762227592,53.36,79531.7,0.0,-0.99627,0.0,0.62299]
[1778762228596,53.36,79529.78,0.0,-0.99628,0.0,0.6219]
[1778762234640,53.36,79528.16,0.0,-0.99628,0.0,0.62099]
[1778762237661,53.36,79533.39,0.0,-0.99626,0.0,0.62395]
[1778762238668,53.36,79532.86,0.0,-0.99626,0.0,0.62365]
[1778762239675,53.36,79527.55,0.0,-0.99628,0.0,0.62064]
[1778762244710,53.36,79529.39,0.0,-0.99628,0.0,0.62168]
[1778762246726,53.36,79523.96,0.0,-0.9963,0.0,0.61862]
[1778762247731,53.36,79521.07,0.0,-0.99631,0.0,0.617]
[1778762252766,53.36,79523.5,0.0,-0.99631,0.0,0.61738]
[1778762257801,53.36,79524.0,0.0,-0.9963,0.0,0.61766]
[1778762260822,53.36,79529.29,0.0,-0.99628,0.0,0.62064]
[1778762263845,53.36,79528.63,0.0,-0.99629,0.0,0.62027]
[1778762267872,53.36,79538.98,0.0,-0.99625,0.0,0.62613]
[1778762272907,53.36,79535.15,0.0,-0.99626,0.0,0.62395]
[1778762275929,53.36,79528.47,0.0,-0.99629,0.0,0.62018]
[1778762277944,53.36,79523.47,0.0,-0.99631,0.0,0.61736]
[1778762282978,53.36,79522.87,0.0,-0.99631,0.0,0.61703]
[1778762288014,53.36,79519.96,0.0,-0.99632,0.0,0.6154]
[1778762292047,53.36,79529.43,0.0,-0.99628,0.0,0.62072]
[1778762293055,53.36,79536.42,0.0,-0.99626,0.0,0.62467]
[1778762297084,53.36,79544.46,0.0,-0.99623,0.0,0.62925]
[1778762298093,53.36,79550.7,0.0,-0.9962,0.0,0.63282]
[1778762303126,53.36,79558.16,0.0,-0.99618,0.0,0.63711]
[1778762305140,53.36,79563.41,0.0,-0.99615,0.0,0.64015]
[1778762310175,53.36,79558.45,0.0,-0.99617,0.0,0.63728]
[1778762313196,53.36,79554.34,0.0,-0.9962,0.0,0.63391]
[1778762317224,53.36,79559.78,0.0,-0.99617,0.0,0.63704]
[1778762322260,53.36,79558.1,0.0,-0.99618,0.0,0.63607]
[1778762327296,53.36,79561.71,0.0,-0.99617,0.0,0.63815]
[1778762330315,53.36,79556.69,0.0,-0.99619,0.0,0.63526]
[1778762331562,53.36,79554.36,0.0,-0.9962,0.0,0.63392]
[1778762337364,53.36,79549.81,0.0,-0.99621,0.0,0.63131]
[1778762338371,53.36,79548.85,0.0,-0.99622,0.0,0.63076]
[1778762343406,53.36,79543.67,0.0,-0.99624,0.0,0.6278]
[1778762346427,53.36,79549.42,0.0,-0.99621,0.0,0.63109]
[1778762351703,53.36,79543.9,0.0,-0.99623,0.0,0.62793]
[1778762357504,53.36,79540.77,0.0,-0.99625,0.0,0.62615]
[1778762362541,53.36,79543.55,0.0,-0.99624,0.0,0.62773]
[1778762367578,53.36,79546.83,0.0,-0.99622,0.0,0.62961]
[1778762371847,53.36,79552.54,0.0,-0.99621,0.0,0.63187]
[1778762373621,53.36,79554.45,0.0,-0.9962,0.0,0.63297]
[1778762374628,53.36,79559.52,0.0,-0.99618,0.0,0.63588]
[1778762376642,53.36,79567.09,0.0,-0.99615,0.0,0.64026]
[1778762381920,53.36,79569.75,0.0,-0.99614,0.0,0.6418]
[1778762387719,53.36,79572.19,0.0,-0.99613,0.0,0.64322]
[1778762392754,53.36,79577.29,0.0,-0.99611,0.0,0.64619]
[1778762397789,53.36,79575.35,0.0,-0.99612,0.0,0.64506]
[1778762402827,53.36,79573.62,0.0,-0.99613,0.0,0.64405]
[1778762405849,53.36,79583.1,0.0,-0.99609,0.0,0.64959]
[1778762406855,53.36,79582.54,0.0,-0.99609,0.0,0.64926]
[1778762412133,53.36,79582.3,0.0,-0.99609,0.0,0.64912]
[1778762414910,53.36,79578.79,0.0,-0.99611,0.0,0.64707]
[1778762416924,53.36,79573.54,0.0,-0.99613,0.0,0.644]
[1778762417936,53.36,79569.25,0.0,-0.99614,0.0,0.64151]
[1778762418939,53.36,79566.21,0.0,-0.99616,0.0,0.63975]
[1778762423974,53.36,79568.96,0.0,-0.99615,0.0,0.64134]
[1778762426995,53.36,79575.75,0.0,-0.99612,0.0,0.64529]
[1778762432033,53.36,79574.15,0.0,-0.99613,0.0,0.64335]
[1778762437068,53.36,79576.75,0.0,-0.99612,0.0,0.64486]
[1778762439082,53.36,79581.4,0.0,-0.9961,0.0,0.64758]
[1778762444122,53.36,79579.39,0.0,-0.99611,0.0,0.6464]
[1778762449152,53.36,79584.31,0.0,-0.99609,0.0,0.64928]
[1778762454187,53.36,79588.12,0.0,-0.99608,0.0,0.65152]
[1778762459224,53.36,79585.91,0.0,-0.99609,0.0,0.65022]
[1778762464263,53.36,79588.67,0.0,-0.99608,0.0,0.65184]
[1778762469293,53.36,79588.39,0.0,-0.99608,0.0,0.65168]
[1778762472557,53.36,79597.97,0.0,-0.99604,0.0,0.65733]
[1778762473321,53.36,79597.97,0.0,-0.99604,0.0,0.65733]
[1778762478354,53.36,79602.62,0.0,-0.99602,0.0,0.66009]
[1778762483390,53.36,79603.62,0.0,-0.99602,0.0,0.66069]
[1778762488425,53.36,79604.24,0.0,-0.99601,0.0,0.66106]
[1778762493460,53.36,79604.17,0.0,-0.99602,0.0,0.65998]
[1778762495475,53.36,79597.83,0.0,-0.99605,0.0,0.65622]
[1778762500510,53.36,79595.78,0.0,-0.99605,0.0,0.65501]
[1778762501516,53.36,79601.01,0.0,-0.99603,0.0,0.65811]
[1778762502767,53.36,79604.38,0.0,-0.99602,0.0,0.66011]
[1778762505544,53.36,79606.38,0.0,-0.99601,0.0,0.6613]
[1778762510580,53.36,79608.79,0.0,-0.996,0.0,0.66273]
[1778762516621,53.36,79609.77,0.0,-0.996,0.0,0.66332]
[1778762521656,53.36,79610.32,0.0,-0.996,0.0,0.66365]
[1778762526690,53.36,79609.36,0.0,-0.996,0.0,0.66307]
[1778762531726,53.36,79602.9,0.0,-0.99603,0.0,0.65923]
[1778762532986,53.36,79599.61,0.0,-0.99604,0.0,0.65727]
[1778762538778,53.36,79597.05,0.0,-0.99605,0.0,0.65576]
[1778762543813,53.36,79592.9,0.0,-0.99606,0.0,0.65331]
[1778762548848,53.36,79589.38,0.0,-0.99608,0.0,0.65124]
[1778762553883,53.36,79586.47,0.0,-0.9961,0.0,0.6485]
[1778762559926,53.36,79587.29,0.0,-0.99609,0.0,0.64899]
[1778762564961,53.36,79587.27,0.0,-0.99609,0.0,0.64897]
[1778762569996,53.36,79586.49,0.0,-0.9961,0.0,0.64852]
[1778762575034,53.36,79585.93,0.0,-0.9961,0.0,0.64819]
[1778762580071,53.36,79585.28,0.0,-0.9961,0.0,0.64781]
[1778762585105,53.36,79585.63,0.0,-0.9961,0.0,0.64801]
[1778762590140,53.36,79586.82,0.0,-0.99609,0.0,0.64871]
[1778762595175,53.36,79587.37,0.0,-0.99609,0.0,0.64903]
[1778762600210,53.36,79587.33,0.0,-0.99609,0.0,0.64901]
[1778762605245,53.36,79586.59,0.0,-0.9961,0.0,0.64858]
[1778762610280,53.36,79589.58,0.0,-0.99608,0.0,0.65033]
[1778762612294,53.36,79596.1,0.0,-0.99606,0.0,0.65314]
[1778762614309,53.36,79590.37,0.0,-0.99609,0.0,0.64977]
[1778762617329,53.36,79579.42,0.0,-0.99613,0.0,0.64337]
[1778762618336,53.36,79577.64,0.0,-0.99614,0.0,0.64233]
[1778762621357,53.36,79584.28,0.0,-0.99611,0.0,0.6462]
[1778762622364,53.36,79587.16,0.0,-0.9961,0.0,0.64789]
[1778762627401,53.36,79583.79,0.0,-0.99611,0.0,0.64592]
[1778762633695,53.36,79583.7,0.0,-0.99611,0.0,0.64586]
[1778762639483,53.36,79584.28,0.0,-0.99611,0.0,0.6462]
[1778762644518,53.36,79586.42,0.0,-0.9961,0.0,0.64746]
[1778762646531,53.36,79591.72,0.0,-0.99608,0.0,0.65056]
[1778762649553,53.36,79598.85,0.0,-0.99605,0.0,0.65477]
[1778762652577,53.36,79604.46,0.0,-0.99603,0.0,0.65809]
[1778762655600,53.36,79614.96,0.0,-0.99599,0.0,0.66434]
[1778762657611,53.36,79621.21,0.0,-0.99597,0.0,0.66809]
[1778762658618,53.36,79627.63,0.0,-0.99594,0.0,0.67196]
[1778762659625,53.36,79629.62,0.0,-0.99593,0.0,0.67316]
[1778762664661,53.36,79630.15,0.0,-0.99593,0.0,0.67348]
[1778762668695,53.36,79636.05,0.0,-0.99591,0.0,0.67706]
[1778762673977,53.36,79634.84,0.0,-0.99592,0.0,0.67527]
[1778762679767,53.36,79638.79,0.0,-0.9959,0.0,0.67767]
[1778762682789,53.36,79644.12,0.0,-0.99588,0.0,0.68092]
[1778762688831,53.36,79640.42,0.0,-0.99589,0.0,0.67867]
[1778762694127,53.36,79638.36,0.0,-0.9959,0.0,0.67741]
[1778762695879,53.36,79644.07,0.0,-0.99588,0.0,0.68089]
[1778762696886,53.36,79648.22,0.0,-0.99586,0.0,0.68343]
[1778762698900,53.36,79648.17,0.0,-0.99586,0.0,0.6834]
[1778762704197,53.36,79651.35,0.0,-0.99585,0.0,0.68535]
[1778762706956,53.36,79650.01,0.0,-0.99585,0.0,0.68453]
[1778762711991,53.36,79651.92,0.0,-0.99585,0.0,0.6857]
[1778762717027,53.36,79644.36,0.0,-0.99588,0.0,0.68107]
[1778762722062,53.36,79646.92,0.0,-0.99587,0.0,0.68264]
[1778762727098,53.36,79644.05,0.0,-0.99588,0.0,0.68088]
[1778762730119,53.36,79636.67,0.0,-0.99591,0.0,0.67638]
[1778762734408,53.36,79634.85,0.0,-0.99592,0.0,0.67423]
[1778762737167,53.36,79638.33,0.0,-0.99591,0.0,0.67634]
[1778762743210,53.36,79639.3,0.0,-0.9959,0.0,0.67693]
[1778762748248,53.36,79645.11,0.0,-0.99588,0.0,0.68047]
[1778762753284,53.36,79649.43,0.0,-0.99586,0.0,0.68311]
[1778762756318,53.36,79655.97,0.0,-0.99584,0.0,0.68713]
[1778762758320,53.36,79661.92,0.0,-0.99581,0.0,0.6908]
[1778762761339,53.36,79665.71,0.0,-0.9958,0.0,0.69315]
[1778762766374,53.36,79667.94,0.0,-0.99579,0.0,0.69453]
[1778762773424,53.36,79668.37,0.0,-0.99579,0.0,0.6948]
[1778762778459,53.36,79669.42,0.0,-0.99578,0.0,0.69545]
[1778762780473,53.36,79663.2,0.0,-0.99581,0.0,0.69159]
[1778762781480,53.36,79660.21,0.0,-0.99582,0.0,0.68974]
[1778762786515,53.36,79662.29,0.0,-0.99581,0.0,0.69103]
[1778762790545,53.36,79665.45,0.0,-0.9958,0.0,0.69299]
[1778762796587,53.36,79668.16,0.0,-0.99579,0.0,0.69359]
[1778762801622,53.36,79667.55,0.0,-0.9958,0.0,0.69321]
[1778762806658,53.36,79666.06,0.0,-0.9958,0.0,0.69229]
[1778762808672,53.36,79673.65,0.0,-0.99577,0.0,0.69701]
[1778762813710,53.36,79676.82,0.0,-0.99576,0.0,0.69899]
[1778762817735,53.36,79681.78,0.0,-0.99574,0.0,0.70209]
[1778762821761,53.36,79688.48,0.0,-0.99571,0.0,0.7063]
[1778762825046,53.36,79693.86,0.0,-0.99568,0.0,0.7097]
[1778762830825,53.36,79697.31,0.0,-0.99567,0.0,0.71189]
[1778762832840,53.36,79703.65,0.0,-0.99564,0.0,0.71592]
[1778762833846,53.36,79703.94,0.0,-0.99564,0.0,0.7161]
[1778762837874,53.36,79710.4,0.0,-0.99561,0.0,0.72023]
[1778762842911,53.36,79709.43,0.0,-0.99562,0.0,0.71961]
[1778762847945,53.36,79709.45,0.0,-0.99562,0.0,0.71963]
[1778762852981,53.36,79708.04,0.0,-0.99563,0.0,0.71762]
[1778762858016,53.36,79706.91,0.0,-0.99564,0.0,0.7169]
[1778762864058,53.36,79706.63,0.0,-0.99564,0.0,0.71672]
[1778762869093,53.36,79705.88,0.0,-0.99564,0.0,0.71624]
[1778762875400,53.36,79701.42,0.0,-0.99566,0.0,0.7134]
[1778762877151,53.36,79692.29,0.0,-0.9957,0.0,0.70762]
[1778762878163,53.36,79691.08,0.0,-0.9957,0.0,0.70685]
[1778762883195,53.36,79689.56,0.0,-0.99571,0.0,0.70589]
[1778762888229,53.36,79688.66,0.0,-0.99571,0.0,0.70533]
[1778762893265,53.36,79687.91,0.0,-0.99572,0.0,0.70485]
[1778762898304,53.36,79689.01,0.0,-0.99571,0.0,0.70555]
[1778762903339,53.36,79691.23,0.0,-0.9957,0.0,0.70695]
[1778762908374,53.36,79690.0,0.0,-0.99571,0.0,0.70617]
[1778762913408,53.36,79693.4,0.0,-0.9957,0.0,0.70722]
[1778762918445,53.36,79694.18,0.0,-0.9957,0.0,0.70772]
[1778762922475,53.36,79685.84,0.0,-0.99573,0.0,0.70247]
[1778762924487,53.36,79683.3,0.0,-0.99574,0.0,0.70087]
[1778762930532,53.36,79683.06,0.0,-0.99574,0.0,0.70072]
[1778762933549,53.36,79688.22,0.0,-0.99572,0.0,0.70396]
[1778762938584,53.36,79685.78,0.0,-0.99573,0.0,0.70243]
[1778762943619,53.36,79685.51,0.0,-0.99573,0.0,0.70226]
[1778762948654,53.36,79682.76,0.0,-0.99574,0.0,0.70053]
[1778762953689,53.36,79687.15,0.0,-0.99573,0.0,0.70329]
[1778762958724,53.36,79685.6,0.0,-0.99573,0.0,0.70231]
[1778762963764,53.36,79685.34,0.0,-0.99573,0.0,0.70215]
[1778762968794,53.36,79685.72,0.0,-0.99573,0.0,0.70239]
[1778762973829,53.36,79685.43,0.0,-0.99574,0.0,0.70112]
[1778762978871,53.36,79692.11,0.0,-0.99571,0.0,0.70532]
[1778762982899,53.36,79697.59,0.0,-0.99569,0.0,0.70878]
[1778762987935,53.36,79702.95,0.0,-0.99567,0.0,0.71217]
[1778762992969,53.36,79704.67,0.0,-0.99566,0.0,0.71327]
[1778762998004,53.36,79708.48,0.0,-0.99564,0.0,0.71569]
[1778763004051,53.36,79712.29,0.0,-0.99563,0.0,0.71813]
[1778763009087,53.36,79714.95,0.0,-0.99561,0.0,0.71983]
[1778763014120,53.36,79718.18,0.0,-0.9956,0.0,0.7219]
[1778763019156,53.36,79716.81,0.0,-0.99561,0.0,0.72102]
[1778763024191,53.36,79718.37,0.0,-0.9956,0.0,0.72202]
[1778763029226,53.36,79718.39,0.0,-0.9956,0.0,0.72204]
[1778763034261,53.36,79719.11,0.0,-0.9956,0.0,0.72139]
[1778763039296,53.36,79720.32,0.0,-0.9956,0.0,0.72217]
[1778763042319,53.36,79714.28,0.0,-0.99562,0.0,0.71829]
[1778763046598,53.36,79720.92,0.0,-0.9956,0.0,0.72255]
[1778763047352,53.36,79720.92,0.0,-0.9956,0.0,0.72255]
[1778763052388,53.36,79719.97,0.0,-0.9956,0.0,0.72194]
[1778763056670,53.36,79707.5,0.0,-0.99565,0.0,0.71397]
[1778763057424,53.36,79707.5,0.0,-0.99565,0.0,0.71397]
[1778763058430,53.36,79706.61,0.0,-0.99566,0.0,0.7134]
[1778763063467,53.36,79706.09,0.0,-0.99566,0.0,0.71307]
[1778763068501,53.36,79702.79,0.0,-0.99567,0.0,0.71098]
[1778763073535,53.36,79702.74,0.0,-0.99567,0.0,0.71094]
[1778763075549,53.36,79709.75,0.0,-0.99564,0.0,0.7154]
[1778763080583,53.36,79712.36,0.0,-0.99563,0.0,0.71707]
[1778763085621,53.36,79713.19,0.0,-0.99563,0.0,0.7176]
[1778763090654,53.36,79711.57,0.0,-0.99564,0.0,0.71656]
[1778763095690,53.36,79710.88,0.0,-0.99564,0.0,0.71502]
[1778763099717,53.36,79717.73,0.0,-0.99562,0.0,0.7194]
[1778763101732,53.36,79721.76,0.0,-0.9956,0.0,0.72198]
[1778763106767,53.36,79721.68,0.0,-0.9956,0.0,0.72193]
[1778763111807,53.36,79708.7,0.0,-0.99565,0.0,0.71363]
[1778763112810,53.36,79703.16,0.0,-0.99568,0.0,0.71011]
[1778763113817,53.36,79697.2,0.0,-0.9957,0.0,0.70635]
[1778763114824,53.36,79696.42,0.0,-0.99571,0.0,0.70585]
[1778763119859,53.36,79694.51,0.0,-0.99571,0.0,0.70465]
[1778763124896,53.36,79689.98,0.0,-0.99573,0.0,0.7018]
[1778763130938,53.36,79688.55,0.0,-0.99574,0.0,0.70091]
[1778763135973,53.36,79683.95,0.0,-0.99576,0.0,0.69803]
[1778763141008,53.36,79690.49,0.0,-0.99573,0.0,0.70212]
[1778763143023,53.36,79692.29,0.0,-0.99572,0.0,0.70325]
[1778763148057,53.36,79690.23,0.0,-0.99573,0.0,0.70196]
[1778763151079,53.36,79684.11,0.0,-0.99576,0.0,0.69705]
[1778763156114,53.36,79685.26,0.0,-0.99576,0.0,0.69776]
[1778763161150,53.36,79684.97,0.0,-0.99576,0.0,0.69758]
[1778763162154,53.36,79677.69,0.0,-0.99579,0.0,0.69305]
[1778763163170,53.36,79670.9,0.0,-0.99582,0.0,0.68885]
[1778763164169,53.36,79671.95,0.0,-0.99582,0.0,0.68949]
[1778763169203,53.36,79672.89,0.0,-0.99581,0.0,0.69008]
[1778763173232,53.36,79665.61,0.0,-0.99584,0.0,0.68558]
[1778763174239,53.36,79665.46,0.0,-0.99584,0.0,0.68549]
[1778763179274,53.36,79664.9,0.0,-0.99584,0.0,0.68515]
[1778763183302,53.36,79661.89,0.0,-0.99586,0.0,0.6833]
[1778763185316,53.36,79672.42,0.0,-0.99581,0.0,0.68979]
[1778763186328,53.36,79683.01,0.0,-0.99577,0.0,0.69636]
[1778763187589,53.36,79701.27,0.0,-0.99569,0.0,0.70782]
[1778763188341,53.36,79701.27,0.0,-0.99569,0.0,0.70782]
[1778763189347,53.36,79703.32,0.0,-0.99568,0.0,0.70912]
[1778763194382,53.36,79707.79,0.0,-0.99566,0.0,0.71195]
[1778763199417,53.36,79708.38,0.0,-0.99566,0.0,0.71233]
[1778763204452,53.36,79692.17,0.0,-0.99573,0.0,0.70209]
[1778763205459,53.36,79680.47,0.0,-0.99578,0.0,0.69478]
[1778763206466,53.36,79679.29,0.0,-0.99578,0.0,0.69404]
[1778763211501,53.36,79676.38,0.0,-0.9958,0.0,0.69116]
[1778763215530,53.36,79670.95,0.0,-0.99583,0.0,0.6878]
[1778763220564,53.36,79668.52,0.0,-0.99584,0.0,0.68631]
[1778763225599,53.36,79665.11,0.0,-0.99585,0.0,0.68421]
[1778763230634,53.36,79668.22,0.0,-0.99584,0.0,0.68612]
[1778763236676,53.36,79667.82,0.0,-0.99584,0.0,0.68588]
[1778763237947,53.36,79676.55,0.0,-0.9958,0.0,0.69127]
[1778763239696,53.36,79682.85,0.0,-0.99578,0.0,0.69518]
[1778763240704,53.36,79684.1,0.0,-0.99577,0.0,0.69596]
[1778763245739,53.36,79686.86,0.0,-0.99576,0.0,0.69768]
[1778763250774,53.36,79693.87,0.0,-0.99573,0.0,0.70207]
[1778763255810,53.36,79692.77,0.0,-0.99573,0.0,0.70138]
[1778763260850,53.36,79694.23,0.0,-0.99573,0.0,0.7023]
[1778763264879,53.36,79702.96,0.0,-0.99569,0.0,0.7078]
[1778763265887,53.36,79707.07,0.0,-0.99567,0.0,0.7104]
[1778763267899,53.36,79714.39,0.0,-0.99564,0.0,0.71505]
[1778763271927,53.36,79720.26,0.0,-0.99562,0.0,0.7177]
[1778763276962,53.36,79721.18,0.0,-0.99562,0.0,0.71828]
[1778763281997,53.36,79719.88,0.0,-0.99563,0.0,0.71745]
[1778763286024,53.36,79716.49,0.0,-0.99564,0.0,0.71529]
[1778763289048,53.36,79708.16,0.0,-0.99568,0.0,0.70999]
[1778763290056,53.36,79708.11,0.0,-0.99568,0.0,0.70996]
[1778763295091,53.36,79705.64,0.0,-0.99569,0.0,0.70839]
[1778763300127,53.36,79701.52,0.0,-0.9957,0.0,0.70579]
[1778763305178,53.36,79696.58,0.0,-0.99573,0.0,0.70268]
[1778763310209,53.36,79694.44,0.0,-0.99573,0.0,0.70134]
[1778763313231,53.36,79688.75,0.0,-0.99576,0.0,0.69778]
[1778763318513,53.36,79687.76,0.0,-0.99576,0.0,0.69716]
[1778763325316,53.36,79686.51,0.0,-0.99577,0.0,0.69638]
[1778763330351,53.36,79686.46,0.0,-0.99577,0.0,0.69635]
[1778763335387,53.36,79686.37,0.0,-0.99577,0.0,0.69521]
[1778763338656,53.36,79698.27,0.0,-0.99572,0.0,0.70266]
[1778763339414,53.36,79698.27,0.0,-0.99572,0.0,0.70266]
[1778763344449,53.36,79699.99,0.0,-0.99572,0.0,0.70374]
[1778763349484,53.36,79700.47,0.0,-0.99572,0.0,0.70404]
[1778763354519,53.36,79705.35,0.0,-0.99569,0.0,0.70712]
[1778763359553,53.36,79708.75,0.0,-0.99568,0.0,0.70927]
[1778763365599,53.36,79711.04,0.0,-0.99567,0.0,0.71072]
[1778763370636,53.36,79715.44,0.0,-0.99565,0.0,0.71352]
[1778763375669,53.36,79717.8,0.0,-0.99564,0.0,0.71502]
[1778763380703,53.36,79718.71,0.0,-0.99564,0.0,0.7156]
[1778763385741,53.36,79718.78,0.0,-0.99564,0.0,0.71564]
[1778763390777,53.36,79723.19,0.0,-0.99562,0.0,0.71846]
[1778763395811,53.36,79722.15,0.0,-0.99563,0.0,0.71669]
[1778763400846,53.36,79723.76,0.0,-0.99562,0.0,0.71772]
[1778763405881,53.36,79726.93,0.0,-0.99561,0.0,0.71975]
[1778763410916,53.36,79725.87,0.0,-0.99561,0.0,0.71907]
[1778763415951,53.36,79731.15,0.0,-0.99559,0.0,0.72246]
[1778763420986,53.36,79731.44,0.0,-0.99559,0.0,0.72265]
[1778763426024,53.36,79731.77,0.0,-0.99559,0.0,0.72286]
[1778763431060,53.36,79732.79,0.0,-0.99558,0.0,0.72352]
[1778763434081,53.36,79740.31,0.0,-0.99555,0.0,0.72838]
[1778763438108,53.36,79742.92,0.0,-0.99554,0.0,0.73007]
[1778763443143,53.36,79741.95,0.0,-0.99554,0.0,0.72944]
[1778763448178,53.36,79743.54,0.0,-0.99554,0.0,0.73047]
[1778763453214,53.36,79742.95,0.0,-0.99555,0.0,0.72897]
[1778763458248,53.36,79746.3,0.0,-0.99553,0.0,0.73114]
[1778763463284,53.36,79743.45,0.0,-0.99554,0.0,0.72929]
[1778763468319,53.36,79743.85,0.0,-0.99554,0.0,0.72955]
[1778763473354,53.36,79742.74,0.0,-0.99555,0.0,0.72883]
[1778763478389,53.36,79742.11,0.0,-0.99555,0.0,0.72842]
[1778763483426,53.36,79736.63,0.0,-0.99557,0.0,0.72488]
[1778763487457,53.36,79729.02,0.0,-0.99561,0.0,0.71998]
[1778763493494,53.36,79727.22,0.0,-0.99561,0.0,0.71883]
[1778763498529,53.36,79728.72,0.0,-0.99561,0.0,0.71979]
[1778763503564,53.36,79729.82,0.0,-0.9956,0.0,0.7205]
[1778763508599,53.36,79728.12,0.0,-0.99561,0.0,0.7194]
[1778763513635,53.36,79727.35,0.0,-0.99562,0.0,0.7178]
[1778763518670,53.36,79725.42,0.0,-0.99563,0.0,0.71657]
[1778763524712,53.36,79723.9,0.0,-0.99564,0.0,0.7156]
[1778763530008,53.36,79727.14,0.0,-0.99562,0.0,0.71767]
[1778763535788,53.36,79728.21,0.0,-0.99562,0.0,0.71835]
[1778763540823,53.36,79726.79,0.0,-0.99562,0.0,0.71744]
[1778763545860,53.36,79725.83,0.0,-0.99563,0.0,0.71683]
[1778763548879,53.36,79730.82,0.0,-0.99561,0.0,0.72003]
[1778763556935,53.36,79731.91,0.0,-0.9956,0.0,0.72073]
[1778763561973,53.36,79728.86,0.0,-0.99561,0.0,0.71877]
[1778763567005,53.36,79728.12,0.0,-0.99562,0.0,0.7183]
[1778763572039,53.36,79727.53,0.0,-0.99563,0.0,0.71681]
[1778763577075,53.36,79727.37,0.0,-0.99563,0.0,0.71671]
[1778763582109,53.36,79727.39,0.0,-0.99563,0.0,0.71672]
[1778763587145,53.36,79728.79,0.0,-0.99562,0.0,0.71762]
[1778763589159,53.36,79735.77,0.0,-0.99559,0.0,0.7221]
[1778763594196,53.36,79734.62,0.0,-0.9956,0.0,0.72136]
[1778763599231,53.36,79736.29,0.0,-0.99559,0.0,0.72243]
[1778763604293,53.36,79737.44,0.0,-0.99558,0.0,0.72317]
[1778763609326,53.36,79735.61,0.0,-0.99559,0.0,0.72199]
[1778763614363,53.36,79736.23,0.0,-0.99559,0.0,0.72239]
[1778763617382,53.36,79729.01,0.0,-0.99562,0.0,0.71776]
[1778763618389,53.36,79723.64,0.0,-0.99564,0.0,0.71433]
[1778763619396,53.36,79718.96,0.0,-0.99566,0.0,0.71135]
[1778763620404,53.36,79718.66,0.0,-0.99566,0.0,0.71116]
[1778763625439,53.36,79721.48,0.0,-0.99565,0.0,0.71295]
[1778763630474,53.36,79716.96,0.0,-0.99567,0.0,0.71008]
[1778763635509,53.36,79716.02,0.0,-0.99568,0.0,0.70838]
[1778763640823,53.36,79702.98,0.0,-0.99574,0.0,0.70017]
[1778763642560,53.36,79702.12,0.0,-0.99574,0.0,0.69963]
[1778763643571,53.36,79695.74,0.0,-0.99577,0.0,0.69564]
[1778763644575,53.36,79690.91,0.0,-0.99579,0.0,0.69263]
[1778763646588,53.36,79697.03,0.0,-0.99576,0.0,0.69645]
[1778763650894,53.36,79689.59,0.0,-0.99579,0.0,0.69181]
[1778763656657,53.36,79688.58,0.0,-0.9958,0.0,0.69119]
[1778763661696,53.36,79685.27,0.0,-0.99581,0.0,0.68914]
[1778763666727,53.36,79681.66,0.0,-0.99583,0.0,0.68691]
[1778763668741,53.36,79687.24,0.0,-0.9958,0.0,0.69036]
[1778763673779,53.36,79687.69,0.0,-0.9958,0.0,0.69064]
[1778763675790,53.36,79695.18,0.0,-0.99577,0.0,0.69529]
[1778763677804,53.36,79700.24,0.0,-0.99575,0.0,0.69845]
[1778763683846,53.36,79704.17,0.0,-0.99573,0.0,0.70091]
[1778763689888,53.36,79709.54,0.0,-0.99571,0.0,0.70429]
[1778763693917,53.36,79721.58,0.0,-0.99566,0.0,0.71081]
[1778763694922,53.36,79725.56,0.0,-0.99565,0.0,0.71334]
[1778763696942,53.36,79724.77,0.0,-0.99565,0.0,0.71284]
[1778763701972,53.36,79721.99,0.0,-0.99566,0.0,0.71107]
[1778763707006,53.36,79722.75,0.0,-0.99566,0.0,0.71155]
[1778763711315,53.36,79730.11,0.0,-0.99563,0.0,0.71624]
[1778763713051,53.36,79732.45,0.0,-0.99562,0.0,0.71774]
[1778763718087,53.36,79738.35,0.0,-0.99559,0.0,0.72153]
[1778763720101,53.36,79741.74,0.0,-0.99558,0.0,0.72371]
[1778763725134,53.36,79744.55,0.0,-0.99557,0.0,0.72553]
[1778763730170,53.36,79745.72,0.0,-0.99556,0.0,0.72628]
[1778763735206,53.36,79742.41,0.0,-0.99558,0.0,0.72414]
[1778763740245,53.36,79743.07,0.0,-0.99557,0.0,0.72457]
[1778763743266,53.36,79735.83,0.0,-0.9956,0.0,0.71991]
[1778763748300,53.36,79733.46,0.0,-0.99561,0.0,0.71839]
[1778763751597,53.36,79727.74,0.0,-0.99565,0.0,0.71363]
[1778763757365,53.36,79724.2,0.0,-0.99566,0.0,0.71137]
[1778763758371,53.36,79729.95,0.0,-0.99564,0.0,0.71504]
[1778763759377,53.36,79731.78,0.0,-0.99563,0.0,0.7162]
[1778763764412,53.36,79731.86,0.0,-0.99563,0.0,0.71626]
[1778763766429,53.36,79737.93,0.0,-0.9956,0.0,0.72015]
[1778763767434,53.36,79742.04,0.0,-0.99558,0.0,0.72279]
[1778763772469,53.36,79745.65,0.0,-0.99557,0.0,0.72512]
[1778763778511,53.36,79745.49,0.0,-0.99557,0.0,0.72501]
[1778763781540,53.36,79770.27,0.0,-0.99546,0.0,0.74117]
[1778763782542,53.36,79783.54,0.0,-0.9954,0.0,0.74994]
[1778763783551,53.36,79774.54,0.0,-0.99544,0.0,0.74398]
[1778763788608,53.36,79778.33,0.0,-0.99542,0.0,0.74649]
[1778763793622,53.36,79781.68,0.0,-0.99541,0.0,0.74871]
[1778763798667,53.36,79775.43,0.0,-0.99544,0.0,0.74457]
[1778763801957,53.36,79784.29,0.0,-0.9954,0.0,0.75044]
[1778763806717,53.36,79776.47,0.0,-0.99543,0.0,0.74526]
[1778763808731,53.36,79766.41,0.0,-0.99548,0.0,0.73863]
[1778763809738,53.36,79760.84,0.0,-0.9955,0.0,0.73499]
[1778763813765,53.36,79750.63,0.0,-0.99555,0.0,0.72722]
[1778763818800,53.36,79753.42,0.0,-0.99554,0.0,0.72903]
[1778763824844,53.36,79753.3,0.0,-0.99554,0.0,0.72895]
[1778763827864,53.36,79760.0,0.0,-0.99551,0.0,0.73331]
[1778763832902,53.36,79763.89,0.0,-0.99549,0.0,0.73585]
[1778763834914,53.36,79760.47,0.0,-0.99551,0.0,0.73362]
[1778763839948,53.36,79755.41,0.0,-0.99553,0.0,0.73032]
[1778763844985,53.36,79750.09,0.0,-0.99556,0.0,0.72687]
[1778763848013,53.36,79758.69,0.0,-0.99552,0.0,0.73246]
[1778763850021,53.36,79753.52,0.0,-0.99554,0.0,0.72909]
[1778763853039,53.36,79757.55,0.0,-0.99552,0.0,0.73171]
[1778763857067,53.36,79751.93,0.0,-0.99555,0.0,0.72806]
[1778763862380,53.36,79747.57,0.0,-0.99557,0.0,0.72524]
[1778763868144,53.36,79745.16,0.0,-0.99558,0.0,0.72368]
[1778763872457,53.36,79752.47,0.0,-0.99555,0.0,0.72729]
[1778763874186,53.36,79757.12,0.0,-0.99553,0.0,0.73031]
[1778763879222,53.36,79764.05,0.0,-0.9955,0.0,0.73482]
[1778763881235,53.36,79768.34,0.0,-0.99548,0.0,0.73763]
[1778763882527,53.36,79777.63,0.0,-0.99544,0.0,0.74374]
[1778763884256,53.36,79781.0,0.0,-0.99542,0.0,0.74597]
[1778763889297,53.36,79784.96,0.0,-0.99541,0.0,0.7486]
[1778763890332,53.36,79790.4,0.0,-0.99538,0.0,0.75221]
[1778763891329,53.36,79812.2,0.0,-0.99528,0.0,0.76686]
[1778763892597,53.36,79819.39,0.0,-0.99525,0.0,0.77174]
[1778763893340,53.36,79819.39,0.0,-0.99525,0.0,0.77174]
[1778763896363,53.36,79816.83,0.0,-0.99526,0.0,0.77]
[1778763901396,53.36,79817.52,0.0,-0.99526,0.0,0.77047]
[1778763906431,53.36,79815.69,0.0,-0.99527,0.0,0.76923]
[1778763908445,53.36,79820.94,0.0,-0.99524,0.0,0.7728]
[1778763911465,53.36,79815.91,0.0,-0.99527,0.0,0.76938]
[1778763912738,53.36,79807.42,0.0,-0.99531,0.0,0.76363]
[1778763914487,53.36,79801.69,0.0,-0.99533,0.0,0.75977]
[1778763915493,53.36,79808.9,0.0,-0.9953,0.0,0.76463]
[1778763916500,53.36,79813.55,0.0,-0.99528,0.0,0.76778]
[1778763917508,53.36,79817.04,0.0,-0.99526,0.0,0.77015]
[1778763922542,53.36,79812.03,0.0,-0.99528,0.0,0.76675]
[1778763923550,53.36,79817.99,0.0,-0.99526,0.0,0.77079]
[1778763924557,53.36,79823.17,0.0,-0.99523,0.0,0.77432]
[1778763926570,53.36,79827.19,0.0,-0.99521,0.0,0.77707]
[1778763931606,53.36,79831.43,0.0,-0.9952,0.0,0.7788]
[1778763934631,53.36,79837.37,0.0,-0.99517,0.0,0.78289]
[1778763939661,53.36,79842.94,0.0,-0.99515,0.0,0.78673]
[1778763941675,53.36,79848.89,0.0,-0.99512,0.0,0.79086]
[1778763946710,53.36,79846.22,0.0,-0.99513,0.0,0.78901]
[1778763951745,53.36,79846.75,0.0,-0.99513,0.0,0.78937]
[1778763956780,53.36,79843.5,0.0,-0.99514,0.0,0.78712]
[1778763961819,53.36,79845.61,0.0,-0.99513,0.0,0.78858]
[1778763966853,53.36,79837.89,0.0,-0.99517,0.0,0.78324]
[1778763969876,53.36,79830.06,0.0,-0.99521,0.0,0.77786]
[1778763974911,53.36,79827.08,0.0,-0.99522,0.0,0.77582]
[1778763976925,53.36,79832.21,0.0,-0.9952,0.0,0.77934]
[1778763981961,53.36,79832.83,0.0,-0.99519,0.0,0.77976]
[1778763986996,53.36,79831.81,0.0,-0.9952,0.0,0.77906]
[1778763990020,53.36,79839.56,0.0,-0.99516,0.0,0.7844]
[1778763991023,53.36,79845.63,0.0,-0.99514,0.0,0.78741]
[1778763996058,53.36,79845.41,0.0,-0.99514,0.0,0.78725]
[1778764001094,53.36,79843.09,0.0,-0.99515,0.0,0.78565]
[1778764006129,53.36,79841.87,0.0,-0.99516,0.0,0.7848]
[1778764011166,53.36,79838.1,0.0,-0.99518,0.0,0.7822]
[1778764012171,53.36,79832.6,0.0,-0.9952,0.0,0.77842]
[1778764017209,53.36,79831.32,0.0,-0.99521,0.0,0.77754]
[1778764022242,53.36,79830.12,0.0,-0.99521,0.0,0.77672]
[1778764025262,53.36,79820.92,0.0,-0.99526,0.0,0.77044]
[1778764026269,53.36,79813.95,0.0,-0.99529,0.0,0.76571]
[1778764027276,53.36,79812.73,0.0,-0.99529,0.0,0.76489]
[1778764031305,53.36,79805.95,0.0,-0.99533,0.0,0.76032]
[1778764033590,53.36,79801.97,0.0,-0.99534,0.0,0.75764]
[1778764037349,53.36,79805.07,0.0,-0.99533,0.0,0.75972]
[1778764042384,53.36,79801.53,0.0,-0.99535,0.0,0.75735]
[1778764047419,53.36,79801.48,0.0,-0.99535,0.0,0.75731]
[1778764052454,53.36,79801.75,0.0,-0.99535,0.0,0.75634]
[1778764057490,53.36,79800.88,0.0,-0.99536,0.0,0.75576]
[1778764059504,53.36,79795.76,0.0,-0.99538,0.0,0.75233]
[1778764061518,53.36,79790.76,0.0,-0.9954,0.0,0.74901]
[1778764066554,53.36,79791.45,0.0,-0.9954,0.0,0.74947]
[1778764071587,53.36,79791.21,0.0,-0.9954,0.0,0.74931]
[1778764076622,53.36,79787.66,0.0,-0.99542,0.0,0.74695]
[1778764079644,53.36,79782.55,0.0,-0.99544,0.0,0.74357]
[1778764082664,53.36,79776.08,0.0,-0.99547,0.0,0.73931]
[1778764085688,53.36,79767.65,0.0,-0.9955,0.0,0.73379]
[1778764086692,53.36,79764.95,0.0,-0.99552,0.0,0.73202]
[1778764091737,53.36,79771.06,0.0,-0.99549,0.0,0.73601]
[1778764093745,53.36,79782.08,0.0,-0.99544,0.0,0.74326]
[1778764094751,53.36,79786.49,0.0,-0.99542,0.0,0.74617]
[1778764097774,53.36,79789.45,0.0,-0.99541,0.0,0.74814]
[1778764102809,53.36,79801.43,0.0,-0.99535,0.0,0.75612]
[1778764103816,53.36,79806.53,0.0,-0.99533,0.0,0.75955]
[1778764104823,53.36,79810.76,0.0,-0.99531,0.0,0.76239]
[1778764105833,53.36,79810.03,0.0,-0.99531,0.0,0.7619]
[1778764110864,53.36,79808.42,0.0,-0.99532,0.0,0.76082]
[1778764115900,53.36,79806.8,0.0,-0.99534,0.0,0.75857]
[1778764120934,53.36,79808.05,0.0,-0.99533,0.0,0.75941]
[1778764124965,53.36,79812.53,0.0,-0.99531,0.0,0.76242]
[1778764126978,53.36,79817.53,0.0,-0.99529,0.0,0.7658]
[1778764132016,53.36,79818.88,0.0,-0.99528,0.0,0.76672]
[1778764136042,53.36,79825.03,0.0,-0.99525,0.0,0.77089]
[1778764141077,53.36,79824.72,0.0,-0.99525,0.0,0.77068]
[1778764146112,53.36,79821.85,0.0,-0.99527,0.0,0.76873]
[1778764151147,53.36,79819.54,0.0,-0.99528,0.0,0.76716]
[1778764156182,53.36,79815.73,0.0,-0.9953,0.0,0.76459]
[1778764161216,53.36,79816.76,0.0,-0.99529,0.0,0.76528]
[1778764163232,53.36,79809.82,0.0,-0.99532,0.0,0.7606]
[1778764166252,53.36,79804.35,0.0,-0.99535,0.0,0.75692]
[1778764168267,53.36,79798.56,0.0,-0.99537,0.0,0.75305]
[1778764174578,53.36,79794.96,0.0,-0.9954,0.0,0.7495]
[1778764180350,53.36,79796.31,0.0,-0.99539,0.0,0.7504]
[1778764185386,53.36,79795.8,0.0,-0.99539,0.0,0.75006]
[1778764186394,53.36,79786.55,0.0,-0.99543,0.0,0.74393]
[1778764189414,53.36,79781.81,0.0,-0.99546,0.0,0.7408]
[1778764194725,53.36,79781.94,0.0,-0.99546,0.0,0.74089]
[1778764200493,53.36,79781.84,0.0,-0.99546,0.0,0.74082]
[1778764201512,53.36,79773.84,0.0,-0.99549,0.0,0.73557]
[1778764202507,53.36,79769.32,0.0,-0.99551,0.0,0.73262]
[1778764203518,53.36,79770.07,0.0,-0.99551,0.0,0.7331]
[1778764206538,53.36,79777.48,0.0,-0.99547,0.0,0.73795]
[1778764211571,53.36,79778.27,0.0,-0.99547,0.0,0.73847]
[1778764216607,53.36,79771.25,0.0,-0.9955,0.0,0.73388]
[1778764220634,53.36,79765.83,0.0,-0.99553,0.0,0.73034]
[1778764225668,53.36,79763.43,0.0,-0.99554,0.0,0.72878]
[1778764230704,53.36,79760.54,0.0,-0.99555,0.0,0.72691]
[1778764235739,53.36,79759.69,0.0,-0.99556,0.0,0.72523]
[1778764240775,53.36,79763.09,0.0,-0.99555,0.0,0.72744]
[1778764245811,53.36,79765.41,0.0,-0.99553,0.0,0.72894]
[1778764250845,53.36,79761.57,0.0,-0.99555,0.0,0.72645]
[1778764255880,53.36,79762.79,0.0,-0.99555,0.0,0.72724]
[1778764256887,53.36,79768.85,0.0,-0.99552,0.0,0.73118]
[1778764257894,53.36,79773.54,0.0,-0.9955,0.0,0.73424]
[1778764259908,53.36,79775.91,0.0,-0.99549,0.0,0.73579]
[1778764264946,53.36,79775.36,0.0,-0.99549,0.0,0.73543]
[1778764266957,53.36,79781.88,0.0,-0.99546,0.0,0.73971]
[1778764268973,53.36,79782.74,0.0,-0.99546,0.0,0.74027]
[1778764274006,53.36,79784.03,0.0,-0.99545,0.0,0.74112]
[1778764279041,53.36,79783.19,0.0,-0.99546,0.0,0.74057]
[1778764284110,53.36,79783.51,0.0,-0.99545,0.0,0.74078]
[1778764288139,53.36,79790.71,0.0,-0.99542,0.0,0.74553]
[1778764289146,53.36,79807.41,0.0,-0.99535,0.0,0.75666]
[1778764290155,53.36,79813.95,0.0,-0.99532,0.0,0.76106]
[1778764293179,53.36,79829.35,0.0,-0.99525,0.0,0.77032]
[1778764294185,53.36,79841.16,0.0,-0.9952,0.0,0.77839]
[1778764299222,53.36,79845.31,0.0,-0.99518,0.0,0.78124]
[1778764300227,53.36,79839.37,0.0,-0.99521,0.0,0.77716]
[1778764301234,53.36,79834.16,0.0,-0.99523,0.0,0.77359]
[1778764303248,53.36,79838.59,0.0,-0.99521,0.0,0.77663]
[1778764308288,53.36,79835.59,0.0,-0.99522,0.0,0.77457]
[1778764313318,53.36,79837.41,0.0,-0.99522,0.0,0.77582]
[1778764318355,53.36,79847.41,0.0,-0.99517,0.0,0.78269]
[1778764323394,53.36,79846.19,0.0,-0.99517,0.0,0.78185]
[1778764325642,53.36,79840.15,0.0,-0.9952,0.0,0.7777]
[1778764328427,53.36,79836.53,0.0,-0.99522,0.0,0.77522]
[1778764333462,53.36,79833.13,0.0,-0.99524,0.0,0.77289]
[1778764338498,53.36,79831.69,0.0,-0.99524,0.0,0.77191]
[1778764343532,53.36,79834.48,0.0,-0.99523,0.0,0.77381]
[1778764348567,53.36,79837.97,0.0,-0.99521,0.0,0.7762]
[1778764351588,53.36,79832.94,0.0,-0.99524,0.0,0.77159]
[1778764356623,53.36,79833.54,0.0,-0.99524,0.0,0.772]
[1778764361680,53.36,79831.05,0.0,-0.99525,0.0,0.7703]
[1778764364682,53.36,79836.99,0.0,-0.99522,0.0,0.77435]
[1778764365973,53.36,79850.36,0.0,-0.99516,0.0,0.78354]
[1778764366696,53.36,79850.36,0.0,-0.99516,0.0,0.78354]
[1778764367704,53.36,79855.34,0.0,-0.99514,0.0,0.78698]
[1778764368712,53.36,79855.72,0.0,-0.99514,0.0,0.78725]
[1778764372739,53.36,79849.15,0.0,-0.99517,0.0,0.7827]
[1778764377774,53.36,79849.11,0.0,-0.99517,0.0,0.78268]
[1778764382809,53.36,79848.44,0.0,-0.99517,0.0,0.78221]
[1778764387844,53.36,79847.46,0.0,-0.99518,0.0,0.78154]
[1778764392879,53.36,79848.1,0.0,-0.99517,0.0,0.78198]
[1778764397914,53.36,79846.02,0.0,-0.99518,0.0,0.78055]
[1778764402949,53.36,79845.76,0.0,-0.99518,0.0,0.78037]
[1778764407984,53.36,79845.21,0.0,-0.99519,0.0,0.77999]
[1778764409998,53.36,79833.1,0.0,-0.99524,0.0,0.7717]
[1778764411005,53.36,79828.24,0.0,-0.99527,0.0,0.76722]
[1778764412014,53.36,79828.81,0.0,-0.99527,0.0,0.7676]
[1778764417048,53.36,79831.65,0.0,-0.99526,0.0,0.76953]
[1778764422083,53.36,79835.98,0.0,-0.99524,0.0,0.77248]
[1778764427118,53.36,79838.6,0.0,-0.99522,0.0,0.77427]
[1778764432156,53.36,79840.97,0.0,-0.99521,0.0,0.7759]
[1778764437195,53.36,79842.67,0.0,-0.99521,0.0,0.77706]
[1778764439207,53.36,79853.58,0.0,-0.99515,0.0,0.78457]
[1778764440214,53.36,79855.97,0.0,-0.99514,0.0,0.78623]
[1778764445249,53.36,79855.03,0.0,-0.99515,0.0,0.78558]
[1778764450289,53.36,79853.65,0.0,-0.99515,0.0,0.78462]
[1778764451291,53.36,79844.4,0.0,-0.9952,0.0,0.77825]
[1778764452298,53.36,79835.48,0.0,-0.99524,0.0,0.77214]
[1778764457333,53.36,79836.02,0.0,-0.99524,0.0,0.77251]
[1778764462368,53.36,79834.04,0.0,-0.99525,0.0,0.77116]
[1778764467402,53.36,79834.69,0.0,-0.99524,0.0,0.7716]
[1778764472438,53.36,79837.37,0.0,-0.99524,0.0,0.77226]
[1778764477473,53.36,79832.87,0.0,-0.99526,0.0,0.76919]
[1778764481501,53.36,79835.95,0.0,-0.99524,0.0,0.77129]
[1778764485529,53.36,79840.53,0.0,-0.99522,0.0,0.77441]
[1778764488554,53.36,79846.77,0.0,-0.99519,0.0,0.77869]
[1778764490564,53.36,79852.69,0.0,-0.99517,0.0,0.78277]
[1778764495600,53.36,79847.53,0.0,-0.99519,0.0,0.77921]
[1778764500634,53.36,79843.86,0.0,-0.99521,0.0,0.77669]
[1778764505669,53.36,79841.85,0.0,-0.99522,0.0,0.77532]
[1778764509697,53.36,79848.18,0.0,-0.99519,0.0,0.77966]
[1778764514732,53.36,79847.88,0.0,-0.99519,0.0,0.77946]
[1778764519766,53.36,79847.02,0.0,-0.99519,0.0,0.77886]
[1778764524804,53.36,79845.85,0.0,-0.9952,0.0,0.77806]
[1778764529837,53.36,79845.39,0.0,-0.9952,0.0,0.77774]
[1778764532859,53.36,79850.61,0.0,-0.99518,0.0,0.78015]
[1778764534152,53.36,79859.91,0.0,-0.99514,0.0,0.78657]
[1778764534873,53.36,79859.91,0.0,-0.99514,0.0,0.78657]
[1778764539906,53.36,79859.36,0.0,-0.99514,0.0,0.78619]
[1778764544942,53.36,79858.29,0.0,-0.99515,0.0,0.78545]
[1778764546955,53.36,79873.17,0.0,-0.99508,0.0,0.79581]
[1778764547963,53.36,79875.33,0.0,-0.99507,0.0,0.79732]
[1778764552007,53.36,79895.93,0.0,-0.99497,0.0,0.81187]
[1778764553002,53.36,79916.05,0.0,-0.99487,0.0,0.8263]
[1778764554294,53.36,79918.62,0.0,-0.99485,0.0,0.82816]
[1778764557028,53.36,79925.22,0.0,-0.99482,1e-05,0.83295]
[1778764561058,53.36,79930.03,0.0,-0.9948,1e-05,0.83645]
[1778764564379,53.36,79923.69,0.0,-0.99483,1e-05,0.83183]
[1778764565084,53.36,79923.69,0.0,-0.99483,1e-05,0.83183]
[1778764568106,53.36,79911.8,0.0,-0.99489,0.0,0.82323]
[1778764569117,53.36,79906.84,0.0,-0.99491,0.0,0.81967]
[1778764570120,53.36,79908.81,0.0,-0.9949,0.0,0.82108]
[1778764571127,53.36,79902.94,0.0,-0.99493,0.0,0.81687]
[1778764572142,53.36,79902.0,0.0,-0.99494,0.0,0.8162]
[1778764574450,53.36,79908.75,0.0,-0.9949,0.0,0.82104]
[1778764576165,53.36,79911.89,0.0,-0.99489,0.0,0.8233]
[1778764581202,53.36,79910.3,0.0,-0.99489,0.0,0.82215]
[1778764583216,53.36,79901.77,0.0,-0.99494,0.0,0.81604]
[1778764584224,53.36,79898.65,0.0,-0.99495,0.0,0.81381]
[1778764589258,53.36,79899.44,0.0,-0.99495,0.0,0.81437]
[1778764591272,53.36,79908.23,0.0,-0.99491,0.0,0.81943]
[1778764592279,53.36,79907.91,0.0,-0.99491,0.0,0.81921]
[1778764596307,53.36,79901.88,0.0,-0.99494,0.0,0.81489]
[1778764599329,53.36,79889.71,0.0,-0.995,0.0,0.80624]
[1778764600336,53.36,79884.95,0.0,-0.99503,0.0,0.80288]
[1778764601343,53.36,79879.73,0.0,-0.99505,0.0,0.7992]
[1778764606379,53.36,79880.65,0.0,-0.99505,0.0,0.79985]
[1778764610407,53.36,79886.55,0.0,-0.99502,0.0,0.804]
[1778764614435,53.36,79894.34,0.0,-0.99498,0.0,0.80952]
[1778764619470,53.36,79896.19,0.0,-0.99497,0.0,0.81084]
[1778764624506,53.36,79885.02,0.0,-0.99503,0.0,0.80292]
[1778764625512,53.36,79878.68,0.0,-0.99506,0.0,0.79846]
[1778764626520,53.36,79871.14,0.0,-0.99509,0.0,0.79319]
[1778764627527,53.36,79869.72,0.0,-0.9951,0.0,0.79219]
[1778764632561,53.36,79872.97,0.0,-0.99508,0.0,0.79446]
[1778764637600,53.36,79873.05,0.0,-0.99508,0.0,0.79452]
[1778764642631,53.36,79866.15,0.0,-0.99512,0.0,0.78971]
[1778764646660,53.36,79857.07,0.0,-0.99516,0.0,0.78341]
[1778764647666,53.36,79854.08,0.0,-0.99517,0.0,0.78135]
[1778764649684,53.36,79852.86,0.0,-0.99518,0.0,0.78051]
[1778764655016,53.36,79851.8,0.0,-0.99519,0.0,0.77859]
[1778764659753,53.36,79844.38,0.0,-0.99523,0.0,0.77351]
[1778764661767,53.36,79843.45,0.0,-0.99523,0.0,0.77287]
[1778764666802,53.36,79844.92,0.0,-0.99522,0.0,0.77388]
[1778764670833,53.36,79835.76,0.0,-0.99527,0.0,0.76763]
[1778764672844,53.36,79830.2,0.0,-0.99529,0.0,0.76387]
[1778764675157,53.36,79829.31,0.0,-0.9953,0.0,0.76326]
[1778764680900,53.36,79829.28,0.0,-0.9953,0.0,0.76324]
[1778764685935,53.36,79826.73,0.0,-0.99531,0.0,0.76152]
[1778764686942,53.36,79820.87,0.0,-0.99533,0.0,0.75758]
[1778764687949,53.36,79813.84,0.0,-0.99537,0.0,0.75287]
[1778764688956,53.36,79809.45,0.0,-0.99539,0.0,0.74994]
[1778764690970,53.36,79799.69,0.0,-0.99543,0.0,0.74346]
[1778764691978,53.36,79792.18,0.0,-0.99546,0.0,0.73851]
[1778764692984,53.36,79791.48,0.0,-0.99547,0.0,0.73805]
[1778764695298,53.36,79783.7,0.0,-0.9955,0.0,0.73295]
[1778764696018,53.36,79784.02,0.0,-0.9955,0.0,0.73316]
[1778764701058,53.36,79789.11,0.0,-0.99548,0.0,0.73649]
[1778764704072,53.36,79792.69,0.0,-0.99546,0.0,0.73885]
[1778764709107,53.36,79788.38,0.0,-0.99548,0.0,0.73602]
[1778764714142,53.36,79784.62,0.0,-0.9955,0.0,0.73242]
[1778764719185,53.36,79769.81,0.0,-0.99557,0.0,0.7228]
[1778764720192,53.36,79761.26,0.0,-0.99561,0.0,0.7173]
[1778764721197,53.36,79770.24,0.0,-0.99557,0.0,0.72308]
[1778764722204,53.36,79778.45,0.0,-0.99553,0.0,0.7284]
[1778764723211,53.36,79779.98,0.0,-0.99552,0.0,0.7294]
[1778764728245,53.36,79777.84,0.0,-0.99553,0.0,0.728]
[1778764730262,53.36,79764.8,0.0,-0.99559,0.0,0.71957]
[1778764732274,53.36,79759.88,0.0,-0.99561,0.0,0.71642]
[1778764734288,53.36,79750.68,0.0,-0.99565,0.0,0.71054]
[1778764735583,53.36,79748.22,0.0,-0.99566,0.0,0.70897]
[1778764741338,53.36,79742.14,0.0,-0.99569,0.0,0.70512]
[1778764744359,53.36,79740.36,0.0,-0.9957,0.0,0.704]
[1778764749394,53.36,79742.2,0.0,-0.99569,0.0,0.70516]
[1778764754430,53.36,79747.0,0.0,-0.99567,0.0,0.7082]
[1778764759464,53.36,79745.95,0.0,-0.99567,0.0,0.70753]
[1778764764500,53.36,79744.63,0.0,-0.99568,0.0,0.7067]
[1778764769534,53.36,79744.48,0.0,-0.99568,0.0,0.7066]
[1778764772557,53.36,79751.02,0.0,-0.99566,0.0,0.70965]
[1778764777592,53.36,79749.3,0.0,-0.99567,0.0,0.70856]
[1778764782628,53.36,79751.92,0.0,-0.99565,0.0,0.71022]
[1778764783635,53.36,79752.71,0.0,-0.99565,0.0,0.71072]
[1778764788670,53.36,79752.86,0.0,-0.99565,0.0,0.71082]
[1778764793704,53.36,79757.23,0.0,-0.99563,0.0,0.71361]
[1778764798739,53.36,79758.57,0.0,-0.99563,0.0,0.71446]
[1778764803776,53.36,79753.67,0.0,-0.99565,0.0,0.71134]
[1778764804781,53.36,79747.57,0.0,-0.99567,0.0,0.70746]
[1778764806085,53.36,79742.8,0.0,-0.99569,0.0,0.70444]
[1778764808810,53.36,79739.84,0.0,-0.99571,0.0,0.70257]
[1778764813844,53.36,79742.33,0.0,-0.99569,0.0,0.70414]
[1778764818880,53.36,79741.45,0.0,-0.9957,0.0,0.70358]
[1778764826238,53.36,79746.02,0.0,-0.99568,0.0,0.70647]
[1778764828956,53.36,79749.73,0.0,-0.99566,0.0,0.70883]
[1778764836307,53.36,79748.04,0.0,-0.99568,0.0,0.70665]
[1778764842046,53.36,79753.48,0.0,-0.99565,0.0,0.71011]
[1778764846378,53.36,79770.22,0.0,-0.99558,0.0,0.72083]
[1778764848093,53.36,79771.41,0.0,-0.99558,0.0,0.72159]
[1778764849093,53.36,79777.99,0.0,-0.99555,0.0,0.72585]
[1778764850099,53.36,79778.5,0.0,-0.99555,0.0,0.72618]
[1778764855134,53.36,79778.15,0.0,-0.99555,0.0,0.72595]
[1778764859162,53.36,79784.41,0.0,-0.99552,0.0,0.73002]
[1778764861178,53.36,79783.92,0.0,-0.99552,0.0,0.7297]
[1778764862185,53.36,79790.81,0.0,-0.99549,0.0,0.7342]
[1778764864201,53.36,79800.18,0.0,-0.99545,0.0,0.74035]
[1778764865207,53.36,79799.84,0.0,-0.99545,0.0,0.74013]
[1778764866527,53.36,79809.15,0.0,-0.99541,0.0,0.74629]
[1778764869237,53.36,79813.15,0.0,-0.99539,0.0,0.74894]
[1778764874273,53.36,79812.43,0.0,-0.99539,0.0,0.74846]
[1778764876597,53.36,79826.05,0.0,-0.99533,0.0,0.75757]
[1778764877295,53.36,79826.05,0.0,-0.99533,0.0,0.75757]
[1778764879309,53.36,79832.09,0.0,-0.9953,0.0,0.76164]
[1778764881323,53.36,79836.64,0.0,-0.99528,0.0,0.76472]
[1778764886666,53.36,79841.35,0.0,-0.99526,0.0,0.76791]
[1778764892400,53.36,79844.68,0.0,-0.99525,0.0,0.769]
[1778764896737,53.36,79839.4,0.0,-0.99528,0.0,0.76541]
[1778764899449,53.36,79839.47,0.0,-0.99528,0.0,0.76546]
[1778764904484,53.36,79840.73,0.0,-0.99527,0.0,0.76632]
[1778764908513,53.36,79846.66,0.0,-0.99524,0.0,0.77035]
[1778764912542,53.36,79853.69,0.0,-0.99521,0.0,0.77515]
[1778764914555,53.36,79859.4,0.0,-0.99518,0.0,0.77908]
[1778764916880,53.36,79870.44,0.0,-0.99513,0.0,0.7867]
[1778764918583,53.36,79873.01,0.0,-0.99512,0.0,0.78849]
[1778764921604,53.36,79880.11,0.0,-0.99509,0.0,0.79344]
[1778764923627,53.36,79890.28,0.0,-0.99504,0.0,0.80057]
[1778764924626,53.36,79896.63,0.0,-0.99501,0.0,0.80505]
[1778764925632,53.36,79896.89,0.0,-0.99501,0.0,0.80524]
[1778764930669,53.36,79894.83,0.0,-0.99502,0.0,0.80378]
[1778764935704,53.36,79893.54,0.0,-0.99502,0.0,0.80287]
[1778764937718,53.36,79900.94,0.0,-0.99499,0.0,0.80811]
[1778764938726,53.36,79903.3,0.0,-0.99497,0.0,0.80978]
[1778764942757,53.36,79920.97,0.0,-0.99489,0.0,0.82242]
[1778764943764,53.36,79929.88,0.0,-0.99484,0.0,0.82886]
[1778764944769,53.36,79939.05,0.0,-0.9948,1e-05,0.83553]
[1778764945828,53.36,79939.32,0.0,-0.9948,1e-05,0.83573]
[1778764947791,53.36,79946.69,0.0,-0.99476,1e-05,0.84112]
[1778764948798,53.36,79948.83,0.0,-0.99475,1e-05,0.84269]
[1778764950811,53.36,79935.22,0.0,-0.99482,1e-05,0.83274]
[1778764951818,53.36,79921.44,0.0,-0.99489,0.0,0.82153]
[1778764952826,53.36,79913.38,0.0,-0.99493,0.0,0.81574]
[1778764953832,53.36,79912.37,0.0,-0.99494,0.0,0.81502]
[1778764957860,53.36,79904.52,0.0,-0.99498,0.0,0.80943]
[1778764959876,53.36,79921.45,0.0,-0.99489,0.0,0.82153]
[1778764960882,53.36,79937.18,0.0,-0.99481,1e-05,0.83292]
[1778764961893,53.36,79943.34,0.0,-0.99478,1e-05,0.83741]
[1778764962897,53.36,79942.42,0.0,-0.99479,1e-05,0.83674]
[1778764964920,53.36,79949.44,0.0,-0.99475,1e-05,0.84188]
[1778764965927,53.36,79964.14,0.0,-0.99468,1e-05,0.85274]
[1778764966934,53.36,79974.01,0.0,-0.99463,1e-05,0.86009]
[1778764969964,53.36,79996.17,0.0,-0.99451,1e-05,0.8768]
[1778764970975,53.36,80007.41,0.0,-0.99445,1e-05,0.88537]
[1778764972981,53.36,79995.72,0.0,-0.99451,1e-05,0.87646]
[1778764975002,53.36,79984.56,0.0,-0.99457,1e-05,0.86801]
[1778764976017,53.36,80001.63,0.0,-0.99448,1e-05,0.88095]
[1778764977328,53.36,80019.21,0.0,-0.99439,1e-05,0.89445]
[1778764979026,53.36,80005.58,0.0,-0.99446,1e-05,0.88397]
[1778764980052,53.36,79994.07,0.0,-0.99452,1e-05,0.8752]
[1778764983065,53.36,80014.87,0.0,-0.99441,1e-05,0.8911]
[1778764984074,53.36,80028.1,0.0,-0.99434,1e-05,0.90134]
[1778764985107,53.36,80025.69,0.0,-0.99435,1e-05,0.89947]
[1778764986095,53.36,80020.18,0.0,-0.99438,1e-05,0.8952]
[1778764987400,53.36,80026.09,0.0,-0.99435,1e-05,0.89978]
[1778764991135,53.36,80014.21,0.0,-0.99441,1e-05,0.8906]
[1778764992141,53.36,80008.78,0.0,-0.99444,1e-05,0.88642]
[1778764993149,53.36,80007.27,0.0,-0.99445,1e-05,0.88527]
[1778764994156,53.36,80001.27,0.0,-0.99448,1e-05,0.88068]
[1778764995165,53.36,79993.9,0.0,-0.99452,1e-05,0.87507]
[1778764996172,53.36,79994.1,0.0,-0.99452,1e-05,0.87523]
[1778765001207,53.36,79984.16,0.0,-0.99457,1e-05,0.86771]
[1778765002215,53.36,79980.13,0.0,-0.99459,1e-05,0.86468]
[1778765007543,53.36,79964.86,0.0,-0.99467,1e-05,0.85327]
[1778765012284,53.36,79955.91,0.0,-0.99473,1e-05,0.84538]
[1778765017612,53.36,79954.14,0.0,-0.99474,1e-05,0.84408]
[1778765021347,53.36,79959.4,0.0,-0.99471,1e-05,0.84796]
[1778765023361,53.36,79962.65,0.0,-0.99469,1e-05,0.85036]
[1778765028396,53.36,79959.63,0.0,-0.99471,1e-05,0.84813]
[1778765032424,53.36,79953.42,0.0,-0.99474,1e-05,0.84355]
[1778765037753,53.36,79955.34,0.0,-0.99473,1e-05,0.84496]
[1778765042495,53.36,79961.26,0.0,-0.9947,1e-05,0.84934]
[1778765043502,53.36,79967.38,0.0,-0.99467,1e-05,0.85387]
[1778765044509,53.36,79964.99,0.0,-0.99468,1e-05,0.8521]
[1778765049543,53.36,79966.21,0.0,-0.99467,1e-05,0.85301]
[1778765054579,53.36,79966.47,0.0,-0.99467,1e-05,0.8532]
[1778765059613,53.36,79954.49,0.0,-0.99473,1e-05,0.84434]
[1778765060620,53.36,79953.02,0.0,-0.99474,1e-05,0.84326]
[1778765062655,53.36,79978.91,0.0,-0.99461,1e-05,0.86248]
[1778765064662,53.36,80002.69,0.0,-0.99448,1e-05,0.88046]
[1778765065669,53.36,80002.44,0.0,-0.99448,1e-05,0.88027]
[1778765067968,53.36,80014.9,0.0,-0.99442,1e-05,0.88982]
[1778765069705,53.36,80019.13,0.0,-0.9944,1e-05,0.89307]
[1778765071718,53.36,80024.35,0.0,-0.99438,1e-05,0.89579]
[1778765073731,53.36,80020.21,0.0,-0.9944,1e-05,0.89259]
[1778765074739,53.36,80010.79,0.0,-0.99445,1e-05,0.88535]
[1778765075746,53.36,80008.24,0.0,-0.99446,1e-05,0.8834]
[1778765076756,53.36,79999.98,0.0,-0.99451,1e-05,0.8771]
[1778765078038,53.36,79990.71,0.0,-0.99455,1e-05,0.87007]
[1778765079773,53.36,79990.01,0.0,-0.99456,1e-05,0.86955]
[1778765083803,53.36,79996.46,0.0,-0.99452,1e-05,0.87443]
[1778765084809,53.36,80003.55,0.0,-0.99449,1e-05,0.87982]
[1778765085816,53.36,80009.74,0.0,-0.99445,1e-05,0.88455]
[1778765086823,53.36,80010.17,0.0,-0.99445,1e-05,0.88488]
[1778765088837,53.36,79999.6,0.0,-0.99451,1e-05,0.87681]
[1778765089844,53.36,79993.33,0.0,-0.99454,1e-05,0.87205]
[1778765090851,53.36,79994.9,0.0,-0.99453,1e-05,0.87324]
[1778765093873,53.36,80000.03,0.0,-0.99451,1e-05,0.87714]
[1778765098908,53.36,79995.73,0.0,-0.99453,1e-05,0.87387]
[1778765101932,53.36,79974.17,0.0,-0.99464,1e-05,0.85766]
[1778765102940,53.36,79961.07,0.0,-0.99471,1e-05,0.84793]
[1778765103958,53.36,79954.36,0.0,-0.99474,1e-05,0.84298]
[1778765104957,53.36,79953.4,0.0,-0.99475,1e-05,0.84228]
[1778765106971,53.36,79948.28,0.0,-0.99477,1e-05,0.83852]
[1778765109992,53.36,79941.39,0.0,-0.99481,1e-05,0.83349]
[1778765112010,53.36,79939.59,0.0,-0.99482,1e-05,0.83218]
[1778765115028,53.36,79932.54,0.0,-0.99485,0.0,0.82706]
[1778765118048,53.36,79923.92,0.0,-0.99489,0.0,0.82084]
[1778765119056,53.36,79919.91,0.0,-0.99491,0.0,0.81796]
[1778765120066,53.36,79923.88,0.0,-0.99489,0.0,0.82081]
[1778765122082,53.36,79927.06,0.0,-0.99488,0.0,0.8231]
[1778765123088,53.36,79963.48,0.0,-0.9947,1e-05,0.84971]
[1778765124094,53.36,79967.1,0.0,-0.99468,1e-05,0.8524]
[1778765126109,53.36,79961.82,0.0,-0.9947,1e-05,0.84848]
[1778765129129,53.36,79959.7,0.0,-0.99471,1e-05,0.84692]
[1778765134165,53.36,79960.87,0.0,-0.99472,1e-05,0.84652]
[1778765138493,53.36,79952.12,0.0,-0.99476,1e-05,0.84008]
[1778765143229,53.36,79948.13,0.0,-0.99478,1e-05,0.83715]
[1778765148566,53.36,79943.78,0.0,-0.9948,1e-05,0.83398]
[1778765154304,53.36,79944.04,0.0,-0.9948,1e-05,0.83417]
[1778765158635,53.36,79938.27,0.0,-0.99483,1e-05,0.82997]
[1778765164377,53.36,79937.17,0.0,-0.99484,1e-05,0.82917]
[1778765165385,53.36,79930.68,0.0,-0.99487,0.0,0.82447]
[1778765166391,53.36,79917.44,0.0,-0.99493,0.0,0.81496]
[1778765167397,53.36,79915.99,0.0,-0.99494,0.0,0.81392]
[1778765170419,53.36,79909.56,0.0,-0.99497,0.0,0.80934]
[1778765173439,53.36,79906.78,0.0,-0.99499,0.0,0.80737]
[1778765178789,53.36,79904.47,0.0,-0.995,0.0,0.80573]
[1778765183510,53.36,79898.16,0.0,-0.99503,0.0,0.80127]
[1778765188860,53.36,79900.38,0.0,-0.99502,0.0,0.80284]
[1778765195596,53.36,79895.82,0.0,-0.99505,0.0,0.79841]
[1778765198929,53.36,79900.82,0.0,-0.99502,0.0,0.80193]
[1778765204659,53.36,79899.25,0.0,-0.99503,0.0,0.80082]
[1778765209694,53.36,79899.46,0.0,-0.99503,0.0,0.80097]
[1778765214729,53.36,79898.93,0.0,-0.99503,0.0,0.8006]
[1778765219764,53.36,79897.3,0.0,-0.99504,0.0,0.79945]
[1778765221780,53.36,79890.11,0.0,-0.99507,0.0,0.7944]
[1778765222788,53.36,79890.0,0.0,-0.99508,0.0,0.79433]
[1778765229140,53.36,79890.64,0.0,-0.99507,0.0,0.79478]
[1778765234874,53.36,79889.09,0.0,-0.99508,0.0,0.79369]
[1778765239212,53.36,79896.91,0.0,-0.99504,0.0,0.79918]
[1778765240916,53.36,79896.94,0.0,-0.99504,0.0,0.7992]
[1778765245951,53.36,79894.63,0.0,-0.99505,0.0,0.79757]
[1778765250986,53.36,79898.29,0.0,-0.99504,0.0,0.80015]
[1778765256021,53.36,79897.18,0.0,-0.99505,0.0,0.79815]
[1778765261059,53.36,79903.5,0.0,-0.99502,0.0,0.80261]
[1778765266094,53.36,79907.3,0.0,-0.995,0.0,0.80529]
[1778765271132,53.36,79895.23,0.0,-0.99506,0.0,0.79678]
[1778765272137,53.36,79898.03,0.0,-0.99504,0.0,0.79875]
[1778765274152,53.36,79900.53,0.0,-0.99503,0.0,0.80051]
[1778765279185,53.36,79902.63,0.0,-0.99502,0.0,0.80199]
[1778765284224,53.36,79900.64,0.0,-0.99503,0.0,0.80059]
[1778765289256,53.36,79903.05,0.0,-0.99502,0.0,0.80229]
[1778765294291,53.36,79905.47,0.0,-0.99501,0.0,0.804]
[1778765299328,53.36,79895.9,0.0,-0.99505,0.0,0.79726]
[1778765300338,53.36,79882.72,0.0,-0.99512,0.0,0.78804]
[1778765302350,53.36,79881.09,0.0,-0.99512,0.0,0.78691]
[1778765305371,53.36,79886.49,0.0,-0.9951,0.0,0.79067]
[1778765307385,53.36,79888.45,0.0,-0.99509,0.0,0.79204]
[1778765312420,53.36,79885.17,0.0,-0.99511,0.0,0.78855]
[1778765316448,53.36,79892.2,0.0,-0.99508,0.0,0.79345]
[1778765321483,53.36,79892.97,0.0,-0.99508,0.0,0.79399]
[1778765326518,53.36,79896.62,0.0,-0.99506,0.0,0.79655]
[1778765331555,53.36,79900.92,0.0,-0.99504,0.0,0.79957]
[1778765336588,53.36,79903.27,0.0,-0.99503,0.0,0.80123]
[1778765337595,53.36,79908.27,0.0,-0.995,0.0,0.80476]
[1778765338602,53.36,79914.4,0.0,-0.99497,0.0,0.80911]
[1778765339934,53.36,79919.77,0.0,-0.99495,0.0,0.81294]
[1778765345656,53.36,79906.08,0.0,-0.99501,0.0,0.80321]
[1778765346658,53.36,79901.99,0.0,-0.99503,0.0,0.80033]
[1778765347666,53.36,79907.31,0.0,-0.99501,0.0,0.80408]
[1778765348673,53.36,79909.36,0.0,-0.995,0.0,0.80553]
[1778765353708,53.36,79909.8,0.0,-0.99499,0.0,0.80585]
[1778765356734,53.36,79910.37,0.0,-0.99499,0.0,0.80625]
[1778765360074,53.36,79920.1,0.0,-0.99494,0.0,0.81317]
[1778765360757,53.36,79920.1,0.0,-0.99494,0.0,0.81317]
[1778765362778,53.36,79924.55,0.0,-0.99492,0.0,0.81635]
[1778765367807,53.36,79929.92,0.0,-0.9949,0.0,0.82021]
[1778765372842,53.36,79928.16,0.0,-0.99491,0.0,0.81771]
[1778765374856,53.36,79934.05,0.0,-0.99488,0.0,0.82195]
[1778765377877,53.36,79936.46,0.0,-0.99487,0.0,0.82368]
[1778765382912,53.36,79938.52,0.0,-0.99486,0.0,0.82517]
[1778765387946,53.36,79943.72,0.0,-0.99483,1e-05,0.82894]
[1778765391975,53.36,79949.13,0.0,-0.99481,1e-05,0.83287]
[1778765397010,53.36,79949.3,0.0,-0.99481,1e-05,0.833]
[1778765399024,53.36,79940.29,0.0,-0.99485,0.0,0.82645]
[1778765400359,53.36,79942.06,0.0,-0.99484,1e-05,0.82773]
[1778765404064,53.36,79936.3,0.0,-0.99487,0.0,0.82357]
[1778765406079,53.36,79941.61,0.0,-0.99484,1e-05,0.82741]
[1778765408092,53.36,79935.36,0.0,-0.99488,0.0,0.82289]
[1778765410433,53.36,79928.72,0.0,-0.99491,0.0,0.81811]
[1778765413127,53.36,79922.31,0.0,-0.99494,0.0,0.81352]
[1778765416150,53.36,79914.23,0.0,-0.99498,0.0,0.80777]
[1778765418170,53.36,79913.03,0.0,-0.99499,0.0,0.80691]
[1778765421185,53.36,79918.71,0.0,-0.99496,0.0,0.81095]
[1778765423200,53.36,79924.98,0.0,-0.99493,0.0,0.81543]
[1778765424208,53.36,79926.43,0.0,-0.99492,0.0,0.81647]
[1778765429241,53.36,79925.86,0.0,-0.99492,0.0,0.81606]
[1778765434277,53.36,79934.5,0.0,-0.99489,0.0,0.82103]
[1778765435285,53.36,79938.32,0.0,-0.99487,0.0,0.82378]
[1778765440319,53.36,79933.32,0.0,-0.99489,0.0,0.82018]
[1778765444347,53.36,79925.64,0.0,-0.99493,0.0,0.81467]
[1778765445355,53.36,79916.23,0.0,-0.99498,0.0,0.80796]
[1778765446362,53.36,79913.66,0.0,-0.99499,0.0,0.80614]
[1778765451396,53.36,79913.72,0.0,-0.99499,0.0,0.80618]
[1778765455424,53.36,79908.64,0.0,-0.99501,0.0,0.80259]
[1778765459453,53.36,79910.69,0.0,-0.995,0.0,0.80404]
[1778765462478,53.36,79898.55,0.0,-0.99506,0.0,0.79548]
[1778765463485,53.36,79896.85,0.0,-0.99507,0.0,0.79429]
[1778765465498,53.36,79884.23,0.0,-0.99513,0.0,0.7855]
[1778765466505,53.36,79877.48,0.0,-0.99516,0.0,0.78082]
[1778765467518,53.36,79874.57,0.0,-0.99518,0.0,0.77882]
[1778765470545,53.36,79879.75,0.0,-0.99515,0.0,0.78239]
[1778765471563,53.36,79882.72,0.0,-0.99514,0.0,0.78445]
[1778765473567,53.36,79894.63,0.0,-0.99508,0.0,0.79274]
[1778765474573,53.36,79902.39,0.0,-0.99504,0.0,0.79818]
[1778765478602,53.36,79909.55,0.0,-0.99501,0.0,0.80323]
[1778765479609,53.36,79916.02,0.0,-0.99498,0.0,0.80781]
[1778765482632,53.36,79925.02,0.0,-0.99493,0.0,0.81423]
[1778765487670,53.36,79918.82,0.0,-0.99496,0.0,0.8098]
[1778765488675,53.36,79913.76,0.0,-0.99499,0.0,0.80621]
[1778765492703,53.36,79922.25,0.0,-0.99496,0.0,0.81102]
[1778765497738,53.36,79922.21,0.0,-0.99496,0.0,0.81099]
[1778765502773,53.36,79925.91,0.0,-0.99494,0.0,0.81363]
[1778765505795,53.36,79938.65,0.0,-0.99487,0.0,0.82278]
[1778765506801,53.36,79948.06,0.0,-0.99483,1e-05,0.82959]
[1778765507807,53.36,79953.03,0.0,-0.9948,1e-05,0.83321]
[1778765512843,53.36,79956.76,0.0,-0.99478,1e-05,0.83593]
[1778765516875,53.36,79961.89,0.0,-0.99476,1e-05,0.83969]
[1778765518886,53.36,79953.09,0.0,-0.9948,1e-05,0.83326]
[1778765523919,53.36,79950.48,0.0,-0.99482,1e-05,0.83135]
[1778765525934,53.36,79957.44,0.0,-0.99478,1e-05,0.83643]
[1778765531292,53.36,79958.84,0.0,-0.99477,1e-05,0.83746]
[1778765537015,53.36,79957.99,0.0,-0.99478,1e-05,0.83683]
[1778765542054,53.36,79958.06,0.0,-0.99478,1e-05,0.83689]
[1778765547088,53.36,79959.58,0.0,-0.99477,1e-05,0.838]
[1778765552122,53.36,79958.34,0.0,-0.99478,1e-05,0.83583]
[1778765557159,53.36,79953.2,0.0,-0.99481,1e-05,0.83208]
[1778765558166,53.36,79943.46,0.0,-0.99486,0.0,0.82501]
[1778765559174,53.36,79940.06,0.0,-0.99487,0.0,0.82256]
[1778765561513,53.36,79942.2,0.0,-0.99486,0.0,0.8241]
[1778765564208,53.36,79929.3,0.0,-0.99493,0.0,0.81483]
[1778765565218,53.36,79922.69,0.0,-0.99496,0.0,0.81011]
[1778765566228,53.36,79918.96,0.0,-0.99498,0.0,0.80745]
[1778765568238,53.36,79929.11,0.0,-0.99493,0.0,0.81469]
[1778765569245,53.36,79930.89,0.0,-0.99492,0.0,0.81596]
[1778765574280,53.36,79929.26,0.0,-0.99493,0.0,0.8148]
[1778765579317,53.36,79932.53,0.0,-0.99491,0.0,0.81714]
[1778765581654,53.36,79904.56,0.0,-0.99505,0.0,0.79728]
[1778765583348,53.36,79897.56,0.0,-0.99508,0.0,0.79237]
[1778765584356,53.36,79901.55,0.0,-0.99506,0.0,0.79517]
[1778765586369,53.36,79908.16,0.0,-0.99503,0.0,0.79981]
[1778765590402,53.36,79908.58,0.0,-0.99503,0.0,0.80011]
[1778765591725,53.36,79901.91,0.0,-0.99506,0.0,0.79542]
[1778765594433,53.36,79896.3,0.0,-0.99509,0.0,0.79149]
[1778765595440,53.36,79876.26,0.0,-0.99518,0.0,0.7776]
[1778765596458,53.36,79854.56,0.0,-0.99529,0.0,0.76279]
[1778765597454,53.36,79845.51,0.0,-0.99533,0.0,0.75668]
[1778765598461,53.36,79839.84,0.0,-0.99535,0.0,0.75287]
[1778765599471,53.36,79826.81,0.0,-0.99541,0.0,0.74419]
[1778765600479,53.36,79820.13,0.0,-0.99544,0.0,0.73977]
[1778765601486,53.36,79824.96,0.0,-0.99542,0.0,0.74297]
[1778765602492,53.36,79823.4,0.0,-0.99543,0.0,0.74193]
[1778765603499,53.36,79812.86,0.0,-0.99547,0.0,0.73499]
[1778765605517,53.36,79817.99,0.0,-0.99545,0.0,0.73836]
[1778765606521,53.36,79826.2,0.0,-0.99541,0.0,0.74379]
[1778765607528,53.36,79832.27,0.0,-0.99539,0.0,0.74782]
[1778765608537,53.36,79841.22,0.0,-0.99535,0.0,0.7538]
[1778765613570,53.36,79841.19,0.0,-0.99535,0.0,0.75262]
[1778765616592,53.36,79849.03,0.0,-0.99532,0.0,0.75788]
[1778765621627,53.36,79857.03,0.0,-0.99528,0.0,0.76329]
[1778765623641,53.36,79864.27,0.0,-0.99525,0.0,0.76821]
[1778765628676,53.36,79876.09,0.0,-0.99519,0.0,0.77629]
[1778765629683,53.36,79881.37,0.0,-0.99517,0.0,0.77993]
[1778765630690,53.36,79891.39,0.0,-0.99512,0.0,0.78687]
[1778765632708,53.36,79896.07,0.0,-0.9951,0.0,0.79013]
[1778765636735,53.36,79903.02,0.0,-0.99506,0.0,0.79499]
[1778765638750,53.36,79910.38,0.0,-0.99503,0.0,0.80016]
[1778765643785,53.36,79907.92,0.0,-0.99504,0.0,0.79843]
[1778765646807,53.36,79913.16,0.0,-0.99501,0.0,0.80212]
[1778765648841,53.36,79920.45,0.0,-0.99498,0.0,0.80729]
[1778765650839,53.36,79909.69,0.0,-0.99503,0.0,0.79968]
[1778765651843,53.36,79899.86,0.0,-0.99508,0.0,0.79277]
[1778765656883,53.36,79903.66,0.0,-0.99506,0.0,0.79544]
[1778765661912,53.36,79907.71,0.0,-0.99504,0.0,0.79828]
[1778765666947,53.36,79909.17,0.0,-0.99503,0.0,0.79931]
[1778765668962,53.36,79903.28,0.0,-0.99506,0.0,0.79517]
[1778765671982,53.36,79900.03,0.0,-0.99509,0.0,0.79169]
[1778765677018,53.36,79901.6,0.0,-0.99508,0.0,0.79278]
[1778765679032,53.36,79907.34,0.0,-0.99505,0.0,0.79681]
[1778765682053,53.36,79899.18,0.0,-0.99509,0.0,0.79109]
[1778765683060,53.36,79892.36,0.0,-0.99512,0.0,0.78634]
[1778765687088,53.36,79883.97,0.0,-0.99516,0.0,0.78053]
[1778765689104,53.36,79877.26,0.0,-0.99519,0.0,0.77591]
[1778765693133,53.36,79871.11,0.0,-0.99522,0.0,0.77169]
[1778765694474,53.36,79878.11,0.0,-0.99519,0.0,0.77649]
[1778765696152,53.36,79878.56,0.0,-0.99519,0.0,0.7768]
[1778765701197,53.36,79877.08,0.0,-0.99519,0.0,0.77578]
[1778765705225,53.36,79876.57,0.0,-0.9952,0.0,0.77543]
[1778765707239,53.36,79875.82,0.0,-0.9952,0.0,0.77492]
[1778765708246,53.36,79865.74,0.0,-0.99525,0.0,0.76803]
[1778765709255,53.36,79861.98,0.0,-0.99527,0.0,0.76547]
[1778765710260,53.36,79852.61,0.0,-0.99531,0.0,0.75913]
[1778765711267,53.36,79849.86,0.0,-0.99532,0.0,0.75727]
[1778765713281,53.36,79843.82,0.0,-0.99535,0.0,0.75322]
[1778765714616,53.36,79839.69,0.0,-0.99537,0.0,0.75045]
[1778765717409,53.36,79831.75,0.0,-0.9954,0.0,0.74516]
[1778765718399,53.36,79816.19,0.0,-0.99547,0.0,0.73489]
[1778765719406,53.36,79783.55,0.0,-0.99562,0.0,0.71373]
[1778765720415,53.36,79772.89,0.0,-0.99566,0.0,0.70693]
[1778765721421,53.36,79759.65,0.0,-0.99572,0.0,0.69856]
[1778765722436,53.36,79746.36,0.0,-0.99578,0.0,0.69025]
[1778765723440,53.36,79742.09,0.0,-0.99579,0.0,0.68759]
[1778765724696,53.36,79752.94,0.0,-0.99575,0.0,0.69435]
[1778765726464,53.36,79770.57,0.0,-0.99567,0.0,0.70546]
[1778765727472,53.36,79770.57,0.0,-0.99567,0.0,0.70546]
[1778765728486,53.36,79779.25,0.0,-0.99564,0.0,0.71098]
[1778765729483,53.36,79786.76,0.0,-0.9956,0.0,0.71579]
[1778765730489,53.36,79797.12,0.0,-0.99556,0.0,0.72246]
[1778765731496,53.36,79798.45,0.0,-0.99556,0.0,0.7222]
[1778765734776,53.36,79792.98,0.0,-0.99558,0.0,0.71866]
[1778765736531,53.36,79790.24,0.0,-0.99559,0.0,0.7169]
[1778765738544,53.36,79782.06,0.0,-0.99563,0.0,0.71166]
[1778765740560,53.36,79783.73,0.0,-0.99562,0.0,0.71273]
[1778765744849,53.36,79781.23,0.0,-0.99563,0.0,0.71113]
[1778765745593,53.36,79781.23,0.0,-0.99563,0.0,0.71113]
[1778765749630,53.36,79763.69,0.0,-0.99571,0.0,0.7]
[1778765750640,53.36,79753.97,0.0,-0.99575,0.0,0.6939]
[1778765751643,53.36,79752.5,0.0,-0.99576,0.0,0.69298]
[1778765753657,53.36,79757.7,0.0,-0.99573,0.0,0.69624]
[1778765755671,53.36,79759.68,0.0,-0.99573,0.0,0.69748]
[1778765756679,53.36,79753.89,0.0,-0.99575,0.0,0.69385]
[1778765757689,53.36,79750.37,0.0,-0.99577,0.0,0.69165]
[1778765758700,53.36,79747.24,0.0,-0.99578,0.0,0.6897]
[1778765759704,53.36,79736.36,0.0,-0.99582,0.0,0.68296]
[1778765761720,53.36,79713.31,0.0,-0.99592,0.0,0.66886]
[1778765762728,53.36,79716.33,0.0,-0.99591,0.0,0.6707]
[1778765764740,53.36,79716.92,0.0,-0.9959,0.0,0.67106]
[1778765765747,53.36,79707.44,0.0,-0.99594,0.0,0.66531]
[1778765766761,53.36,79696.92,0.0,-0.99599,0.0,0.65899]
[1778765767781,53.36,79694.51,0.0,-0.996,0.0,0.65755]
[1778765768784,53.36,79684.66,0.0,-0.99603,0.0,0.65168]
[1778765769790,53.36,79682.56,0.0,-0.99604,0.0,0.65044]
[1778765771799,53.36,79700.44,0.0,-0.99597,0.0,0.6611]
[1778765772826,53.36,79710.58,0.0,-0.99593,0.0,0.66721]
[1778765773828,53.36,79716.7,0.0,-0.99591,0.0,0.67092]
[1778765774837,53.36,79720.92,0.0,-0.99589,0.0,0.67349]
[1778765775845,53.36,79727.13,0.0,-0.99586,0.0,0.67729]
[1778765776858,53.36,79731.77,0.0,-0.99584,0.0,0.68014]
[1778765778875,53.36,79735.51,0.0,-0.99583,0.0,0.68244]
[1778765779882,53.36,79726.35,0.0,-0.99587,0.0,0.67681]
[1778765780903,53.36,79720.11,0.0,-0.99589,0.0,0.673]
[1778765782906,53.36,79716.51,0.0,-0.99591,0.0,0.67081]
[1778765784922,53.36,79715.62,0.0,-0.99591,0.0,0.67027]
[1778765787954,53.36,79715.74,0.0,-0.99591,0.0,0.67034]
[1778765788956,53.36,79703.91,0.0,-0.99596,0.0,0.66319]
[1778765789963,53.36,79685.12,0.0,-0.99603,0.0,0.65196]
[1778765790969,53.36,79685.15,0.0,-0.99603,0.0,0.65198]
[1778765791977,53.36,79691.26,0.0,-0.99601,0.0,0.65456]
[1778765792984,53.36,79693.35,0.0,-0.99601,0.0,0.65581]
[1778765798022,53.36,79697.7,0.0,-0.99599,0.0,0.6584]
[1778765799030,53.36,79690.42,0.0,-0.99602,0.0,0.65406]
[1778765800037,53.36,79683.89,0.0,-0.99604,0.0,0.65019]
[1778765801043,53.36,79683.8,0.0,-0.99604,0.0,0.65013]
[1778765806078,53.36,79684.62,0.0,-0.99604,0.0,0.65062]
[1778765811117,53.36,79684.29,0.0,-0.99604,0.0,0.65042]
[1778765813131,53.36,79700.39,0.0,-0.99598,0.0,0.66002]
[1778765814138,53.36,79708.91,0.0,-0.99594,0.0,0.66514]
[1778765815405,53.36,79715.71,0.0,-0.99592,0.0,0.66925]
[1778765816153,53.36,79715.71,0.0,-0.99592,0.0,0.66925]
[1778765817159,53.36,79721.28,0.0,-0.99589,0.0,0.67264]
[1778765818166,53.36,79723.44,0.0,-0.99588,0.0,0.67396]
[1778765822196,53.36,79730.87,0.0,-0.99585,0.0,0.67851]
[1778765823203,53.36,79739.98,0.0,-0.99582,0.0,0.68412]
[1778765824210,53.36,79748.34,0.0,-0.99578,0.0,0.6893]
[1778765825488,53.36,79755.48,0.0,-0.99575,0.0,0.69375]
[1778765828239,53.36,79760.18,0.0,-0.99573,0.0,0.6967]
[1778765830252,53.36,79764.18,0.0,-0.99571,0.0,0.69921]
[1778765835560,53.36,79752.64,0.0,-0.99576,0.0,0.69198]
[1778765839320,53.36,79754.83,0.0,-0.99575,0.0,0.69335]
[1778765841337,53.36,79763.01,0.0,-0.99572,0.0,0.69847]
[1778765842345,53.36,79765.85,0.0,-0.99571,0.0,0.70026]
[1778765845635,53.36,79753.06,0.0,-0.99576,0.0,0.69224]
[1778765846379,53.36,79753.06,0.0,-0.99576,0.0,0.69224]
[1778765848386,53.36,79764.32,0.0,-0.99571,0.0,0.6993]
[1778765849393,53.36,79769.51,0.0,-0.99569,0.0,0.70257]
[1778765853421,53.36,79773.99,0.0,-0.99568,0.0,0.7043]
[1778765858456,53.36,79778.04,0.0,-0.99566,0.0,0.70687]
[1778765863492,53.36,79780.65,0.0,-0.99565,0.0,0.70853]
[1778765866512,53.36,79785.15,0.0,-0.99563,0.0,0.7114]
[1778765868529,53.36,79777.7,0.0,-0.99566,0.0,0.70666]
[1778765873561,53.36,79777.87,0.0,-0.99566,0.0,0.70676]
[1778765877592,53.36,79783.02,0.0,-0.99564,0.0,0.71004]
[1778765879606,53.36,79788.2,0.0,-0.99562,0.0,0.71335]
[1778765882627,53.36,79795.07,0.0,-0.99559,0.0,0.71776]
[1778765883633,53.36,79802.81,0.0,-0.99555,0.0,0.72276]
[1778765884642,53.36,79809.22,0.0,-0.99553,0.0,0.72692]
[1778765885932,53.36,79811.69,0.0,-0.99551,0.0,0.72853]
[1778765890685,53.36,79820.96,0.0,-0.99547,0.0,0.73459]
[1778765891696,53.36,79826.55,0.0,-0.99545,0.0,0.73827]
[1778765892709,53.36,79828.65,0.0,-0.99544,0.0,0.73966]
[1778765895999,53.36,79836.14,0.0,-0.9954,0.0,0.74462]
[1778765900774,53.36,79842.66,0.0,-0.99538,0.0,0.74896]
[1778765901763,53.36,79850.52,0.0,-0.99534,0.0,0.75422]
[1778765902777,53.36,79853.08,0.0,-0.99533,0.0,0.75594]
[1778765903775,53.36,79864.04,0.0,-0.99528,0.0,0.76334]
[1778765904784,53.36,79874.69,0.0,-0.99523,0.0,0.77059]
[1778765906071,53.36,79882.9,0.0,-0.99519,0.0,0.77621]
[1778765906796,53.36,79882.9,0.0,-0.99519,0.0,0.77621]
[1778765909817,53.36,79875.17,0.0,-0.99523,0.0,0.77091]
[1778765911838,53.36,79869.09,0.0,-0.99526,0.0,0.76559]
[1778765912841,53.36,79868.45,0.0,-0.99526,0.0,0.76515]
[1778765913848,53.36,79874.42,0.0,-0.99524,0.0,0.76922]
[1778765914855,53.36,79878.79,0.0,-0.99522,0.0,0.77221]
[1778765916147,53.36,79878.66,0.0,-0.99522,0.0,0.77212]
[1778765919890,53.36,79873.24,0.0,-0.99524,0.0,0.76841]
[1778765923920,53.36,79867.21,0.0,-0.99527,0.0,0.76431]
[1778765928953,53.36,79866.22,0.0,-0.99527,0.0,0.76364]
[1778765933988,53.36,79859.73,0.0,-0.9953,0.0,0.75925]
[1778765936007,53.36,79857.47,0.0,-0.99531,0.0,0.75772]
[1778765941038,53.36,79853.03,0.0,-0.99533,0.0,0.75474]
[1778765944066,53.36,79859.48,0.0,-0.99531,0.0,0.75908]
[1778765945075,53.36,79862.91,0.0,-0.99529,0.0,0.7614]
[1778765948089,53.36,79854.01,0.0,-0.99533,0.0,0.75539]
[1778765949095,53.36,79841.85,0.0,-0.99539,0.0,0.74726]
[1778765950104,53.36,79843.15,0.0,-0.99538,0.0,0.74812]
[1778765955138,53.36,79828.97,0.0,-0.99544,0.0,0.73872]
[1778765956144,53.36,79823.55,0.0,-0.99547,0.0,0.73515]
[1778765957153,53.36,79824.01,0.0,-0.99547,0.0,0.73545]
[1778765960179,53.36,79817.38,0.0,-0.9955,0.0,0.73111]
[1778765964205,53.36,79813.55,0.0,-0.99551,0.0,0.72861]
[1778765969238,53.36,79812.74,0.0,-0.99552,0.0,0.72808]
[1778765974275,53.36,79811.54,0.0,-0.99553,0.0,0.72616]
[1778765979308,53.36,79809.05,0.0,-0.99554,0.0,0.72455]
[1778765984344,53.36,79811.14,0.0,-0.99553,0.0,0.7259]
[1778765989379,53.36,79809.62,0.0,-0.99554,0.0,0.72492]
[1778765994417,53.36,79810.53,0.0,-0.99553,0.0,0.72551]
[1778765995423,53.36,79821.41,0.0,-0.99548,0.0,0.73261]
[1778765996724,53.36,79831.67,0.0,-0.99544,0.0,0.73935]
[1778765998444,53.36,79834.44,0.0,-0.99543,0.0,0.74118]
[1778766002477,53.36,79839.74,0.0,-0.9954,0.0,0.7447]
[1778766007509,53.36,79842.13,0.0,-0.99539,0.0,0.74629]
[1778766008529,53.36,79853.78,0.0,-0.99534,0.0,0.75407]
[1778766011536,53.36,79847.14,0.0,-0.99537,0.0,0.74963]
[1778766014562,53.36,79842.3,0.0,-0.99539,0.0,0.7464]
[1778766019594,53.36,79844.65,0.0,-0.99538,0.0,0.74796]
[1778766024633,53.36,79841.02,0.0,-0.9954,0.0,0.74555]
[1778766026943,53.36,79826.8,0.0,-0.99546,0.0,0.73614]
[1778766028666,53.36,79817.75,0.0,-0.9955,0.0,0.73021]
[1778766029733,53.36,79815.37,0.0,-0.99551,0.0,0.72866]
[1778766031752,53.36,79808.52,0.0,-0.99555,0.0,0.72307]
[1778766032759,53.36,79793.48,0.0,-0.99561,0.0,0.71338]
[1778766033767,53.36,79787.07,0.0,-0.99564,0.0,0.70928]
[1778766034780,53.36,79788.24,0.0,-0.99564,0.0,0.71003]
[1778766038801,53.36,79776.48,0.0,-0.99569,0.0,0.70256]
[1778766039808,53.36,79776.48,0.0,-0.99569,0.0,0.70256]
[1778766042831,53.36,79772.81,0.0,-0.9957,0.0,0.70024]
[1778766047087,53.36,79765.91,0.0,-0.99573,0.0,0.6959]
[1778766051902,53.36,79746.24,0.0,-0.99582,0.0,0.68365]
[1778766052908,53.36,79740.27,0.0,-0.99584,0.0,0.67997]
[1778766053916,53.36,79738.21,0.0,-0.99585,0.0,0.6787]
[1778766057163,53.36,79745.31,0.0,-0.99582,0.0,0.68308]
[1778766058965,53.36,79757.27,0.0,-0.99577,0.0,0.6905]
[1778766059958,53.36,79764.3,0.0,-0.99574,0.0,0.69489]
[1778766060964,53.36,79770.35,0.0,-0.99571,0.0,0.69869]
[1778766061972,53.36,79770.06,0.0,-0.99572,0.0,0.69851]
[1778766066000,53.36,79753.32,0.0,-0.99579,0.0,0.68804]
[1778766067245,53.36,79743.56,0.0,-0.99583,0.0,0.682]
[1778766068016,53.36,79743.56,0.0,-0.99583,0.0,0.682]
[1778766069028,53.36,79738.46,0.0,-0.99585,0.0,0.67886]
[1778766071055,53.36,79747.51,0.0,-0.99581,0.0,0.68444]
[1778766072044,53.36,79753.97,0.0,-0.99578,0.0,0.68844]
[1778766073055,53.36,79753.61,0.0,-0.99578,0.0,0.68822]
[1778766078087,53.36,79757.11,0.0,-0.99577,0.0,0.6904]
[1778766080102,53.36,79750.92,0.0,-0.9958,0.0,0.68655]
[1778766081109,53.36,79748.67,0.0,-0.99581,0.0,0.68515]
[1778766085138,53.36,79759.42,0.0,-0.99576,0.0,0.69184]
[1778766086146,53.36,79759.06,0.0,-0.99576,0.0,0.69161]
[1778766089166,53.36,79755.9,0.0,-0.99578,0.0,0.68964]
[1778766092189,53.36,79765.3,0.0,-0.99574,0.0,0.69442]
[1778766093196,53.36,79775.75,0.0,-0.9957,0.0,0.70099]
[1778766094201,53.36,79781.7,0.0,-0.99567,0.0,0.70476]
[1778766095208,53.36,79788.31,0.0,-0.99564,0.0,0.70896]
[1778766096215,53.36,79792.43,0.0,-0.99563,0.0,0.71159]
[1778766098230,53.36,79788.75,0.0,-0.99564,0.0,0.70924]
[1778766100243,53.36,79780.38,0.0,-0.99568,0.0,0.70392]
[1778766101250,53.36,79771.72,0.0,-0.99571,0.0,0.69845]
[1778766102256,53.36,79769.65,0.0,-0.99572,0.0,0.69715]
[1778766107292,53.36,79766.22,0.0,-0.99574,0.0,0.695]
[1778766108299,53.36,79760.26,0.0,-0.99576,0.0,0.69127]
[1778766109306,53.36,79760.51,0.0,-0.99576,0.0,0.69142]
[1778766114341,53.36,79760.73,0.0,-0.99576,0.0,0.69156]
[1778766119376,53.36,79760.22,0.0,-0.99576,0.0,0.69124]
[1778766124418,53.36,79750.12,0.0,-0.99581,0.0,0.68497]
[1778766125419,53.36,79737.65,0.0,-0.99586,0.0,0.67728]
[1778766126425,53.36,79731.97,0.0,-0.99588,0.0,0.67381]
[1778766127432,53.36,79730.9,0.0,-0.99589,0.0,0.67315]
[1778766132467,53.36,79728.74,0.0,-0.99589,0.0,0.67184]
[1778766133475,53.36,79734.56,0.0,-0.99587,0.0,0.67539]
[1778766134481,53.36,79736.63,0.0,-0.99586,0.0,0.67666]
[1778766137502,53.36,79730.62,0.0,-0.99589,0.0,0.67298]
[1778766139522,53.36,79723.05,0.0,-0.99592,0.0,0.66838]
[1778766140528,53.36,79715.01,0.0,-0.99595,0.0,0.66352]
[1778766141532,53.36,79713.76,0.0,-0.99596,0.0,0.66277]
[1778766143549,53.36,79718.8,0.0,-0.99594,0.0,0.66581]
[1778766144556,53.36,79728.33,0.0,-0.9959,0.0,0.67159]
[1778766145563,53.36,79733.06,0.0,-0.99588,0.0,0.67447]
[1778766146570,53.36,79734.13,0.0,-0.99587,0.0,0.67513]
[1778766151628,53.36,79732.65,0.0,-0.99588,0.0,0.67315]
[1778766156644,53.36,79735.23,0.0,-0.99587,0.0,0.67473]
[1778766157887,53.36,79729.55,0.0,-0.9959,0.0,0.67126]
[1778766159664,53.36,79728.68,0.0,-0.9959,0.0,0.67073]
[1778766164700,53.36,79732.33,0.0,-0.99589,0.0,0.67295]
[1778766166716,53.36,79734.06,0.0,-0.99588,0.0,0.67401]
[1778766171756,53.36,79735.07,0.0,-0.99587,0.0,0.67463]
[1778766176791,53.36,79734.92,0.0,-0.99588,0.0,0.67454]
[1778766178026,53.36,79750.05,0.0,-0.99581,0.0,0.68384]
[1778766178800,53.36,79750.05,0.0,-0.99581,0.0,0.68384]
[1778766179808,53.36,79762.15,0.0,-0.99576,0.0,0.69135]
[1778766180814,53.36,79767.9,0.0,-0.99574,0.0,0.69495]
[1778766181824,53.36,79774.77,0.0,-0.99571,0.0,0.69927]
[1778766182828,53.36,79778.08,0.0,-0.99569,0.0,0.70136]
[1778766183836,53.36,79785.76,0.0,-0.99566,0.0,0.70622]
[1778766184843,53.36,79788.04,0.0,-0.99565,0.0,0.70767]
[1778766189878,53.36,79783.48,0.0,-0.99567,0.0,0.70478]
[1778766191893,53.36,79780.47,0.0,-0.99568,0.0,0.70287]
[1778766196928,53.36,79783.42,0.0,-0.99567,0.0,0.70474]
[1778766201962,53.36,79796.41,0.0,-0.99562,0.0,0.71302]
[1778766202969,53.36,79802.36,0.0,-0.99559,0.0,0.71684]
[1778766203977,53.36,79802.99,0.0,-0.99559,0.0,0.71724]
[1778766204983,53.36,79801.18,0.0,-0.99559,0.0,0.71608]
[1778766210025,53.36,79802.8,0.0,-0.99559,0.0,0.71712]
[1778766212040,53.36,79809.12,0.0,-0.99557,0.0,0.72007]
[1778766214056,53.36,79812.54,0.0,-0.99555,0.0,0.72228]
[1778766216067,53.36,79820.24,0.0,-0.99552,0.0,0.72729]
[1778766217074,53.36,79825.7,0.0,-0.99549,0.0,0.73085]
[1778766218314,53.36,79830.47,0.0,-0.99547,0.0,0.73398]
[1778766221103,53.36,79818.29,0.0,-0.99553,0.0,0.72602]
[1778766222115,53.36,79809.19,0.0,-0.99557,0.0,0.72012]
[1778766223119,53.36,79808.16,0.0,-0.99557,0.0,0.71945]
[1778766228384,53.36,79807.63,0.0,-0.99557,0.0,0.71911]
[1778766234194,53.36,79808.63,0.0,-0.99557,0.0,0.71975]
[1778766238456,53.36,79801.14,0.0,-0.9956,0.0,0.71493]
[1778766244264,53.36,79793.88,0.0,-0.99563,0.0,0.71028]
[1778766249299,53.36,79793.74,0.0,-0.99563,0.0,0.71019]
[1778766250310,53.36,79785.17,0.0,-0.99567,0.0,0.70474]
[1778766251314,53.36,79782.24,0.0,-0.99568,0.0,0.70288]
[1778766253333,53.36,79794.75,0.0,-0.99563,0.0,0.71084]
[1778766254341,53.36,79807.15,0.0,-0.99558,0.0,0.7188]
[1778766255348,53.36,79807.18,0.0,-0.99558,0.0,0.71882]
[1778766260384,53.36,79807.19,0.0,-0.99557,0.0,0.71883]
[1778766265418,53.36,79809.63,0.0,-0.99556,0.0,0.7204]
[1778766270452,53.36,79811.12,0.0,-0.99556,0.0,0.72136]
[1778766275487,53.36,79811.32,0.0,-0.99556,0.0,0.72036]
[1778766280522,53.36,79814.2,0.0,-0.99555,0.0,0.72223]
[1778766283544,53.36,79821.06,0.0,-0.99552,0.0,0.72668]
[1778766285558,53.36,79833.15,0.0,-0.99547,0.0,0.73459]
[1778766286566,53.36,79835.19,0.0,-0.99546,0.0,0.73593]
[1778766291600,53.36,79836.88,0.0,-0.99545,0.0,0.73705]
[1778766296635,53.36,79841.0,0.0,-0.99543,0.0,0.73976]
[1778766301672,53.36,79843.79,0.0,-0.99542,0.0,0.74161]
[1778766304697,53.36,79860.66,0.0,-0.99534,0.0,0.75286]
[1778766305701,53.36,79875.64,0.0,-0.99527,0.0,0.76296]
[1778766306713,53.36,79882.87,0.0,-0.99524,0.0,0.76788]
[1778766308723,53.36,79900.72,0.0,-0.99516,0.0,0.78014]
[1778766309730,53.36,79916.58,0.0,-0.99508,0.0,0.79117]
[1778766314003,53.36,79921.6,0.0,-0.99506,0.0,0.79468]
[1778766316782,53.36,79927.74,0.0,-0.99503,0.0,0.799]
[1778766317788,53.36,79933.47,0.0,-0.995,0.0,0.80305]
[1778766318795,53.36,79938.72,0.0,-0.99497,0.0,0.80678]
[1778766319802,53.36,79952.31,0.0,-0.9949,0.0,0.81649]
[1778766322823,53.36,79941.33,0.0,-0.99496,0.0,0.80864]
[1778766324073,53.36,79924.48,0.0,-0.99504,0.0,0.79671]
[1778766324836,53.36,79924.19,0.0,-0.99504,0.0,0.7965]
[1778766325845,53.36,79909.69,0.0,-0.99511,0.0,0.78636]
[1778766328865,53.36,79898.19,0.0,-0.99517,0.0,0.77839]
[1778766334143,53.36,79881.28,0.0,-0.99525,0.0,0.76562]
[1778766335919,53.36,79879.12,0.0,-0.99526,0.0,0.76415]
[1778766339943,53.36,79862.72,0.0,-0.99534,0.0,0.75307]
[1778766340951,53.36,79851.92,0.0,-0.99539,0.0,0.74585]
[1778766342967,53.36,79845.03,0.0,-0.99542,0.0,0.74128]
[1778766348004,53.36,79854.1,0.0,-0.99538,0.0,0.74731]
[1778766349008,53.36,79863.33,0.0,-0.99534,0.0,0.75348]
[1778766352029,53.36,79874.17,0.0,-0.99529,0.0,0.76079]
[1778766356057,53.36,79879.65,0.0,-0.99526,0.0,0.76451]
[1778766359080,53.36,79884.95,0.0,-0.99524,0.0,0.76812]
[1778766361095,53.36,79894.71,0.0,-0.99519,0.0,0.7748]
[1778766362101,53.36,79904.92,0.0,-0.99514,0.0,0.78185]
[1778766364365,53.36,79925.61,0.0,-0.99504,0.0,0.79629]
[1778766366133,53.36,79930.1,0.0,-0.99502,0.0,0.79945]
[1778766367136,53.36,79931.14,0.0,-0.99502,0.0,0.80018]
[1778766369151,53.36,79929.73,0.0,-0.99502,0.0,0.79919]
[1778766371164,53.36,79924.51,0.0,-0.99505,0.0,0.79551]
[1778766377209,53.36,79916.04,0.0,-0.99509,0.0,0.78958]
[1778766382241,53.36,79912.09,0.0,-0.99511,0.0,0.78682]
[1778766384506,53.36,79904.91,0.0,-0.99514,0.0,0.78184]
[1778766387303,53.36,79889.78,0.0,-0.99521,0.0,0.77142]
[1778766388308,53.36,79871.86,0.0,-0.9953,0.0,0.75923]
[1778766389306,53.36,79868.08,0.0,-0.99532,0.0,0.75668]
[1778766391327,53.36,79859.19,0.0,-0.99536,0.0,0.74954]
[1778766392328,53.36,79856.71,0.0,-0.99537,0.0,0.74789]
[1778766396356,53.36,79853.61,0.0,-0.99539,0.0,0.74582]
[1778766401390,53.36,79851.51,0.0,-0.9954,0.0,0.74442]
[1778766404647,53.36,79858.64,0.0,-0.99537,0.0,0.74917]
[1778766406427,53.36,79861.2,0.0,-0.99535,0.0,0.75089]
[1778766408440,53.36,79861.36,0.0,-0.99535,0.0,0.75099]
[1778766412469,53.36,79853.67,0.0,-0.99539,0.0,0.74586]
[1778766413475,53.36,79847.84,0.0,-0.99541,0.0,0.74199]
[1778766414717,53.36,79855.5,0.0,-0.99538,0.0,0.74708]
[1778766417503,53.36,79855.1,0.0,-0.99538,0.0,0.74681]
[1778766419517,53.36,79849.03,0.0,-0.99541,0.0,0.74278]
[1778766420524,53.36,79851.47,0.0,-0.9954,0.0,0.7444]
[1778766422538,53.36,79851.86,0.0,-0.9954,0.0,0.74465]
[1778766427578,53.36,79850.51,0.0,-0.9954,0.0,0.74376]
[1778766429592,53.36,79854.18,0.0,-0.99539,0.0,0.7462]
[1778766431606,53.36,79861.85,0.0,-0.99535,0.0,0.75132]
[1778766433625,53.36,79864.11,0.0,-0.99534,0.0,0.75284]
[1778766434861,53.36,79872.64,0.0,-0.9953,0.0,0.75858]
[1778766436644,53.36,79875.45,0.0,-0.99529,0.0,0.76048]
[1778766440672,53.36,79881.81,0.0,-0.99526,0.0,0.76479]
[1778766445711,53.36,79882.67,0.0,-0.99525,0.0,0.76538]
[1778766449735,53.36,79878.79,0.0,-0.99527,0.0,0.76274]
[1778766454771,53.36,79881.95,0.0,-0.99527,0.0,0.76371]
[1778766459805,53.36,79878.68,0.0,-0.99528,0.0,0.76149]
[1778766462826,53.36,79887.53,0.0,-0.99524,0.0,0.76751]
[1778766465848,53.36,79896.21,0.0,-0.9952,0.0,0.77345]
[1778766470882,53.36,79898.83,0.0,-0.99519,0.0,0.77525]
[1778766475917,53.36,79910.14,0.0,-0.99513,0.0,0.78306]
[1778766476925,53.36,79915.71,0.0,-0.99511,0.0,0.78693]
[1778766477935,53.36,79921.73,0.0,-0.99508,0.0,0.79114]
[1778766478938,53.36,79925.95,0.0,-0.99506,0.0,0.79409]
[1778766481959,53.36,79920.75,0.0,-0.99508,0.0,0.79045]
[1778766483199,53.36,79896.6,0.0,-0.9952,0.0,0.77371]
[1778766483973,53.36,79896.1,0.0,-0.9952,0.0,0.77337]
[1778766484980,53.36,79879.96,0.0,-0.99527,0.0,0.76236]
[1778766485987,53.36,79872.71,0.0,-0.99531,0.0,0.75745]
[1778766491022,53.36,79879.16,0.0,-0.99528,0.0,0.76181]
[1778766493272,53.36,79887.25,0.0,-0.99524,0.0,0.76732]
[1778766495050,53.36,79893.66,0.0,-0.99521,0.0,0.7717]
[1778766501095,53.36,79895.27,0.0,-0.9952,0.0,0.7728]
[1778766506129,53.36,79896.58,0.0,-0.9952,0.0,0.7737]
[1778766511170,53.36,79893.3,0.0,-0.99522,0.0,0.77026]
[1778766512176,53.36,79885.28,0.0,-0.99526,0.0,0.76479]
[1778766517212,53.36,79885.32,0.0,-0.99526,0.0,0.76482]
[1778766522246,53.36,79890.8,0.0,-0.99523,0.0,0.76855]
[1778766523482,53.36,79902.63,0.0,-0.99518,0.0,0.77667]
[1778766524261,53.36,79902.63,0.0,-0.99518,0.0,0.77667]
[1778766527284,53.36,79911.56,0.0,-0.99513,0.0,0.78284]
[1778766528289,53.36,79922.21,0.0,-0.99508,0.0,0.79026]
[1778766529296,53.36,79925.07,0.0,-0.99507,0.0,0.79226]
[1778766533556,53.36,79918.04,0.0,-0.9951,0.0,0.78735]
[1778766539368,53.36,79914.2,0.0,-0.99512,0.0,0.78468]
[1778766543630,53.36,79922.25,0.0,-0.99508,0.0,0.79029]
[1778766545409,53.36,79924.77,0.0,-0.99507,0.0,0.79205]
[1778766547424,53.36,79916.72,0.0,-0.99511,0.0,0.78643]
[1778766548431,53.36,79923.15,0.0,-0.99508,0.0,0.79092]
[1778766549438,53.36,79923.04,0.0,-0.99508,0.0,0.79084]
[1778766550445,53.36,79915.67,0.0,-0.99511,0.0,0.7857]
[1778766551453,53.36,79910.85,0.0,-0.99514,0.0,0.78235]
[1778766554476,53.36,79908.09,0.0,-0.99515,0.0,0.78044]
[1778766559513,53.36,79904.79,0.0,-0.99516,0.0,0.77816]
[1778766562535,53.36,79900.7,0.0,-0.99518,0.0,0.77534]
[1778766567569,53.36,79901.87,0.0,-0.99518,0.0,0.77614]
[1778766570590,53.36,79909.66,0.0,-0.99514,0.0,0.78153]
[1778766571600,53.36,79917.98,0.0,-0.99511,0.0,0.7861]
[1778766572604,53.36,79921.13,0.0,-0.99509,0.0,0.78829]
[1778766573843,53.36,79944.55,0.0,-0.99498,0.0,0.80478]
[1778766575625,53.36,79967.26,0.0,-0.99487,0.0,0.82104]
[1778766576634,53.36,79968.71,0.0,-0.99486,1e-05,0.82209]
[1778766577641,53.36,79968.71,0.0,-0.99486,1e-05,0.82209]
[1778766580661,53.36,79974.62,0.0,-0.99483,1e-05,0.82637]
[1778766583917,53.36,79986.55,0.0,-0.99477,1e-05,0.83507]
[1778766584694,53.36,79986.55,0.0,-0.99477,1e-05,0.83507]
[1778766585696,53.36,79976.72,0.0,-0.99482,1e-05,0.8279]
[1778766586705,53.36,79966.41,0.0,-0.99487,0.0,0.82043]
[1778766587718,53.36,79962.13,0.0,-0.99489,0.0,0.81734]
[1778766588730,53.36,79963.45,0.0,-0.99489,0.0,0.81829]
[1778766590740,53.36,79975.69,0.0,-0.99483,1e-05,0.82715]
[1778766591836,53.36,79985.12,0.0,-0.99478,1e-05,0.83402]
[1778766593997,53.36,79977.08,0.0,-0.99482,1e-05,0.82816]
[1778766595778,53.36,79978.12,0.0,-0.99481,1e-05,0.82892]
[1778766597792,53.36,79983.95,0.0,-0.99478,1e-05,0.83317]
[1778766599807,53.36,79991.64,0.0,-0.99475,1e-05,0.83881]
[1778766602827,53.36,80004.9,0.0,-0.99468,1e-05,0.8486]
[1778766604841,53.36,80009.73,0.0,-0.99465,1e-05,0.85219]
[1778766606855,53.36,80009.93,0.0,-0.99465,1e-05,0.85234]
[1778766610889,53.36,80012.24,0.0,-0.99464,1e-05,0.85406]
[1778766614923,53.36,80021.68,0.0,-0.99459,1e-05,0.86113]
[1778766616934,53.36,80025.91,0.0,-0.99457,1e-05,0.86432]
[1778766621965,53.36,80018.5,0.0,-0.99461,1e-05,0.85875]
[1778766623980,53.36,80019.44,0.0,-0.9946,1e-05,0.85945]
[1778766625995,53.36,80007.81,0.0,-0.99466,1e-05,0.85076]
[1778766627001,53.36,80003.99,0.0,-0.99468,1e-05,0.84793]
[1778766629020,53.36,80000.87,0.0,-0.9947,1e-05,0.84561]
[1778766631038,53.36,79993.67,0.0,-0.99474,1e-05,0.83903]
[1778766632041,53.36,79979.17,0.0,-0.99482,1e-05,0.82842]
[1778766633053,53.36,79975.49,0.0,-0.99483,1e-05,0.82575]
[1778766638090,53.36,79968.87,0.0,-0.99487,0.0,0.82096]
[1778766639094,53.36,79964.07,0.0,-0.99489,0.0,0.8175]
[1778766640100,53.36,79956.35,0.0,-0.99493,0.0,0.81196]
[1778766641108,53.36,79952.32,0.0,-0.99495,0.0,0.80908]
[1778766646143,53.36,79957.03,0.0,-0.99493,0.0,0.81245]
[1778766647150,53.36,79948.93,0.0,-0.99497,0.0,0.80666]
[1778766648156,53.36,79940.07,0.0,-0.99501,0.0,0.80038]
[1778766650176,53.36,79946.54,0.0,-0.99498,0.0,0.80497]
[1778766651180,53.36,79952.74,0.0,-0.99495,0.0,0.80938]
[1778766652450,53.36,79941.54,0.0,-0.995,0.0,0.80142]
[1778766653457,53.36,79932.91,0.0,-0.99504,0.0,0.79533]
[1778766654201,53.36,79932.91,0.0,-0.99504,0.0,0.79533]
[1778766659241,53.36,79932.24,0.0,-0.99505,0.0,0.79486]
[1778766664277,53.36,79931.18,0.0,-0.99505,0.0,0.79412]
[1778766666296,53.36,79937.91,0.0,-0.99502,0.0,0.79885]
[1778766668304,53.36,79941.73,0.0,-0.995,0.0,0.80155]
[1778766673611,53.36,79943.3,0.0,-0.99499,0.0,0.80267]
[1778766676363,53.36,79935.86,0.0,-0.99503,0.0,0.79741]
[1778766677371,53.36,79929.3,0.0,-0.99506,0.0,0.7928]
[1778766678376,53.36,79927.74,0.0,-0.99507,0.0,0.7917]
[1778766681396,53.36,79935.55,0.0,-0.99503,0.0,0.79719]
[1778766682403,53.36,79937.75,0.0,-0.99502,0.0,0.79874]
[1778766686433,53.36,79932.18,0.0,-0.99505,0.0,0.79482]
[1778766687440,53.36,79933.08,0.0,-0.99504,0.0,0.79545]
[1778766690461,53.36,79942.25,0.0,-0.995,0.0,0.80192]
[1778766691473,53.36,79945.82,0.0,-0.99499,0.0,0.80323]
[1778766692477,53.36,79949.62,0.0,-0.99497,0.0,0.80592]
[1778766693771,53.36,79962.98,0.0,-0.9949,0.0,0.81547]
[1778766694494,53.36,79962.98,0.0,-0.9949,0.0,0.81547]
[1778766695499,53.36,79968.31,0.0,-0.99488,0.0,0.81931]
[1778766697512,53.36,79974.67,0.0,-0.99485,1e-05,0.8239]
[1778766701544,53.36,79967.0,0.0,-0.99488,0.0,0.81836]
[1778766702552,53.36,79962.68,0.0,-0.99491,0.0,0.81526]
[1778766703562,53.36,79959.27,0.0,-0.99492,0.0,0.81281]
[1778766707586,53.36,79965.22,0.0,-0.99489,0.0,0.81708]
[1778766709601,53.36,79973.2,0.0,-0.99485,1e-05,0.82284]
[1778766711614,53.36,79979.41,0.0,-0.99482,1e-05,0.82734]
[1778766716651,53.36,79971.5,0.0,-0.99486,1e-05,0.82161]
[1778766717659,53.36,79967.14,0.0,-0.99488,0.0,0.81846]
[1778766722702,53.36,79935.79,0.0,-0.99504,0.0,0.79614]
[1778766724001,53.36,79917.05,0.0,-0.99513,0.0,0.78304]
[1778766724722,53.36,79917.05,0.0,-0.99513,0.0,0.78304]
[1778766725725,53.36,79925.95,0.0,-0.99509,0.0,0.78924]
[1778766726732,53.36,79929.61,0.0,-0.99507,0.0,0.7918]
[1778766731766,53.36,79929.69,0.0,-0.99507,0.0,0.79186]
[1778766734090,53.36,79935.46,0.0,-0.99504,0.0,0.79591]
[1778766736103,53.36,79937.95,0.0,-0.99503,0.0,0.79766]
[1778766737810,53.36,79935.99,0.0,-0.99504,0.0,0.79628]
[1778766739823,53.36,79929.42,0.0,-0.99507,0.0,0.79167]
[1778766744858,53.36,79931.94,0.0,-0.99506,0.0,0.79343]
[1778766748889,53.36,79944.29,0.0,-0.995,0.0,0.80214]
[1778766750902,53.36,79956.08,0.0,-0.99494,0.0,0.81053]
[1778766751909,53.36,79962.95,0.0,-0.99491,0.0,0.81421]
[1778766754932,53.36,79958.19,0.0,-0.99494,0.0,0.8108]
[1778766755937,53.36,79953.22,0.0,-0.99496,0.0,0.80725]
[1778766758960,53.36,79944.99,0.0,-0.995,0.0,0.80141]
[1778766759965,53.36,79940.23,0.0,-0.99502,0.0,0.79805]
[1778766761979,53.36,79933.7,0.0,-0.99506,0.0,0.79345]
[1778766763995,53.36,79941.92,0.0,-0.99502,0.0,0.79924]
[1778766765021,53.36,79941.19,0.0,-0.99502,0.0,0.79872]
[1778766769036,53.36,79936.72,0.0,-0.99504,0.0,0.79557]
[1778766772052,53.36,79933.14,0.0,-0.99506,0.0,0.79306]
[1778766777089,53.36,79935.15,0.0,-0.99505,0.0,0.79447]
[1778766782125,53.36,79933.36,0.0,-0.99506,0.0,0.79321]
[1778766784139,53.36,79917.61,0.0,-0.99513,0.0,0.78223]
[1778766785158,53.36,79912.24,0.0,-0.99516,0.0,0.77851]
[1778766786158,53.36,79903.56,0.0,-0.9952,0.0,0.77253]
[1778766787160,53.36,79895.3,0.0,-0.99524,0.0,0.76688]
[1778766788167,53.36,79892.87,0.0,-0.99525,0.0,0.76522]
[1778766789174,53.36,79880.31,0.0,-0.99531,0.0,0.75671]
[1778766790181,53.36,79874.56,0.0,-0.99533,0.0,0.75284]
[1778766791188,53.36,79882.85,0.0,-0.9953,0.0,0.75843]
[1778766792195,53.36,79890.16,0.0,-0.99526,0.0,0.76338]
[1778766793202,53.36,79897.91,0.0,-0.99523,0.0,0.76866]
[1778766794209,53.36,79906.13,0.0,-0.99519,0.0,0.7743]
[1778766795216,53.36,79909.29,0.0,-0.99517,0.0,0.77647]
[1778766799243,53.36,79909.83,0.0,-0.99517,0.0,0.77684]
[1778766802267,53.36,79917.87,0.0,-0.99513,0.0,0.78241]
[1778766803272,53.36,79919.0,0.0,-0.99513,0.0,0.78319]
[1778766804287,53.36,79906.73,0.0,-0.99518,0.0,0.77471]
[1778766806298,53.36,79899.59,0.0,-0.99522,0.0,0.76981]
[1778766807305,53.36,79897.48,0.0,-0.99523,0.0,0.76837]
[1778766809319,53.36,79895.1,0.0,-0.99524,0.0,0.76674]
[1778766814355,53.36,79895.25,0.0,-0.99525,0.0,0.76566]
[1778766816368,53.36,79888.48,0.0,-0.99528,0.0,0.76106]
[1778766819389,53.36,79886.65,0.0,-0.99529,0.0,0.75982]
[1778766822722,53.36,79894.82,0.0,-0.99525,0.0,0.76537]
[1778766824424,53.36,79900.19,0.0,-0.99522,0.0,0.76903]
[1778766826465,53.36,79901.82,0.0,-0.99522,0.0,0.77015]
[1778766831477,53.36,79909.66,0.0,-0.99518,0.0,0.77553]
[1778766832792,53.36,79912.76,0.0,-0.99516,0.0,0.77767]
[1778766838525,53.36,79913.69,0.0,-0.99516,0.0,0.77831]
[1778766841547,53.36,79923.47,0.0,-0.99511,0.0,0.78509]
[1778766842554,53.36,79925.59,0.0,-0.9951,0.0,0.78657]
[1778766843877,53.36,79932.8,0.0,-0.99507,0.0,0.79161]
[1778766849601,53.36,79927.01,0.0,-0.9951,0.0,0.78756]
[1778766850610,53.36,79921.92,0.0,-0.99512,0.0,0.78401]
[1778766855644,53.36,79925.02,0.0,-0.99511,0.0,0.78617]
[1778766860679,53.36,79925.4,0.0,-0.9951,0.0,0.78643]
[1778766865713,53.36,79925.11,0.0,-0.9951,0.0,0.78623]
[1778766870749,53.36,79923.72,0.0,-0.99511,0.0,0.78526]
[1778766871756,53.36,79918.33,0.0,-0.99514,0.0,0.78032]
[1778766876791,53.36,79912.05,0.0,-0.99517,0.0,0.77598]
[1778766878805,53.36,79908.15,0.0,-0.99519,0.0,0.7733]
[1778766880823,53.36,79913.41,0.0,-0.99517,0.0,0.77692]
[1778766881827,53.36,79925.99,0.0,-0.99511,0.0,0.78564]
[1778766882833,53.36,79933.07,0.0,-0.99507,0.0,0.79058]
[1778766885854,53.36,79926.48,0.0,-0.99511,0.0,0.78598]
[1778766890889,53.36,79926.31,0.0,-0.99511,0.0,0.78586]
[1778766895924,53.36,79924.95,0.0,-0.99511,0.0,0.78491]
[1778766899952,53.36,79930.29,0.0,-0.99509,0.0,0.78864]
[1778766903301,53.36,79920.39,0.0,-0.99513,0.0,0.78174]
[1778766903981,53.36,79920.39,0.0,-0.99513,0.0,0.78174]
[1778766907001,53.36,79912.61,0.0,-0.99517,0.0,0.77637]
[1778766910023,53.36,79903.14,0.0,-0.99522,0.0,0.76986]
[1778766915058,53.36,79905.29,0.0,-0.99521,0.0,0.77133]
[1778766917072,53.36,79912.93,0.0,-0.99517,0.0,0.77659]
[1778766918079,53.36,79920.76,0.0,-0.99513,0.0,0.782]
[1778766920093,53.36,79926.51,0.0,-0.99511,0.0,0.786]
[1778766925128,53.36,79932.52,0.0,-0.99508,0.0,0.79019]
[1778766929156,53.36,79937.74,0.0,-0.99505,0.0,0.79385]
[1778766934190,53.36,79931.94,0.0,-0.99509,0.0,0.78858]
[1778766936206,53.36,79926.69,0.0,-0.99511,0.0,0.78492]
[1778766938219,53.36,79919.37,0.0,-0.99515,0.0,0.77983]
[1778766939228,53.36,79921.23,0.0,-0.99514,0.0,0.78112]
[1778766944264,53.36,79916.79,0.0,-0.99516,0.0,0.77805]
[1778766949296,53.36,79911.66,0.0,-0.99518,0.0,0.77451]
[1778766952317,53.36,79917.16,0.0,-0.99516,0.0,0.77831]
[1778766954331,53.36,79924.51,0.0,-0.99512,0.0,0.7834]
[1778766955339,53.36,79930.51,0.0,-0.99509,0.0,0.78758]
[1778766956345,53.36,79932.13,0.0,-0.99509,0.0,0.78871]
[1778766961388,53.36,79928.81,0.0,-0.9951,0.0,0.78639]
[1778766962396,53.36,79941.61,0.0,-0.99504,0.0,0.79536]
[1778766963414,53.36,79946.21,0.0,-0.99502,0.0,0.7986]
[1778766964426,53.36,79947.02,0.0,-0.99501,0.0,0.79917]
[1778766966450,53.36,79941.86,0.0,-0.99504,0.0,0.79553]
[1778766967454,53.36,79939.81,0.0,-0.99505,0.0,0.79409]
[1778766969468,53.36,79945.61,0.0,-0.99502,0.0,0.79818]
[1778766970478,53.36,79949.8,0.0,-0.995,0.0,0.80114]
[1778766972489,53.36,79953.73,0.0,-0.99498,0.0,0.80392]
[1778766975510,53.36,79948.71,0.0,-0.99501,0.0,0.80037]
[1778766979537,53.36,79961.12,0.0,-0.99494,0.0,0.80919]
[1778766980547,53.36,79965.75,0.0,-0.99492,0.0,0.8125]
[1778766982559,53.36,79962.23,0.0,-0.99494,0.0,0.80998]
[1778766984573,53.36,79960.84,0.0,-0.99495,0.0,0.80899]
[1778766989608,53.36,79963.94,0.0,-0.99493,0.0,0.8112]
[1778766994643,53.36,79967.92,0.0,-0.99492,0.0,0.81281]
[1778766997666,53.36,79974.34,0.0,-0.99489,0.0,0.81742]
[1778766998670,53.36,79976.77,0.0,-0.99487,0.0,0.81918]
[1778767001692,53.36,79975.37,0.0,-0.99488,0.0,0.81817]
[1778767004010,53.36,79967.73,0.0,-0.99492,0.0,0.81268]
[1778767009748,53.36,79962.9,0.0,-0.99494,0.0,0.80922]
[1778767014786,53.36,79959.34,0.0,-0.99496,0.0,0.80668]
[1778767015797,53.36,79949.16,0.0,-0.99501,0.0,0.79946]
[1778767016806,53.36,79932.94,0.0,-0.99509,0.0,0.78806]
[1778767017807,53.36,79929.1,0.0,-0.99511,0.0,0.78538]
[1778767021835,53.36,79934.85,0.0,-0.99508,0.0,0.7894]
[1778767026870,53.36,79941.68,0.0,-0.99505,0.0,0.79419]
[1778767031905,53.36,79942.95,0.0,-0.99504,0.0,0.79508]
[1778767035934,53.36,79938.13,0.0,-0.99506,0.0,0.79169]
[1778767039962,53.36,79931.98,0.0,-0.99509,0.0,0.78739]
[1778767042987,53.36,79922.63,0.0,-0.99514,0.0,0.78089]
[1778767044293,53.36,79903.15,0.0,-0.99523,0.0,0.76749]
[1778767049027,53.36,79893.69,0.0,-0.99527,0.0,0.76105]
[1778767051042,53.36,79884.61,0.0,-0.99532,0.0,0.75374]
[1778767054364,53.36,79889.97,0.0,-0.9953,0.0,0.75735]
[1778767060107,53.36,79887.0,0.0,-0.99531,0.0,0.75535]
[1778767061114,53.36,79880.62,0.0,-0.99534,0.0,0.75106]
[1778767062120,53.36,79869.9,0.0,-0.99539,0.0,0.7439]
[1778767063127,53.36,79863.84,0.0,-0.99542,0.0,0.73987]
[1778767068162,53.36,79864.6,0.0,-0.99542,0.0,0.74038]
[1778767069169,53.36,79850.06,0.0,-0.99548,0.0,0.73079]
[1778767070175,53.36,79839.23,0.0,-0.99553,0.0,0.72372]
[1778767074507,53.36,79852.27,0.0,-0.99547,0.0,0.73224]
[1778767075210,53.36,79852.27,0.0,-0.99547,0.0,0.73224]
[1778767080245,53.36,79854.67,0.0,-0.99546,0.0,0.73382]
[1778767085281,53.36,79859.46,0.0,-0.99544,0.0,0.73698]
[1778767090321,53.36,79858.6,0.0,-0.99544,0.0,0.73641]
[1778767092332,53.36,79864.85,0.0,-0.99541,0.0,0.74054]
[1778767096359,53.36,79869.03,0.0,-0.9954,0.0,0.74332]
[1778767100388,53.36,79872.85,0.0,-0.99538,0.0,0.74586]
[1778767105424,53.36,79870.62,0.0,-0.99539,0.0,0.74437]
[1778767107441,53.36,79876.12,0.0,-0.99536,0.0,0.74804]
[1778767108447,53.36,79877.51,0.0,-0.99536,0.0,0.74897]
[1778767110457,53.36,79870.38,0.0,-0.99539,0.0,0.74421]
[1778767113479,53.36,79865.46,0.0,-0.99542,0.0,0.73979]
[1778767114486,53.36,79859.74,0.0,-0.99544,0.0,0.73601]
[1778767115493,53.36,79857.31,0.0,-0.99546,0.0,0.73441]
[1778767116501,53.36,79862.66,0.0,-0.99543,0.0,0.73794]
[1778767117508,53.36,79865.65,0.0,-0.99542,0.0,0.73991]
[1778767121536,53.36,79869.66,0.0,-0.9954,0.0,0.74257]
[1778767126570,53.36,79870.83,0.0,-0.99539,0.0,0.74335]
[1778767129592,53.36,79876.34,0.0,-0.99537,0.0,0.74702]
[1778767130598,53.36,79881.01,0.0,-0.99535,0.0,0.75015]
[1778767131605,53.36,79879.7,0.0,-0.99535,0.0,0.74927]
[1778767133620,53.36,79871.46,0.0,-0.99539,0.0,0.74377]
[1778767134626,53.36,79869.7,0.0,-0.9954,0.0,0.7426]
[1778767139669,53.36,79867.62,0.0,-0.99541,0.0,0.74122]
[1778767143690,53.36,79856.25,0.0,-0.99546,0.0,0.73371]
[1778767144697,53.36,79854.06,0.0,-0.99547,0.0,0.73227]
[1778767146720,53.36,79841.09,0.0,-0.99553,0.0,0.72379]
[1778767147723,53.36,79818.55,0.0,-0.99563,0.0,0.70926]
[1778767148732,53.36,79799.46,0.0,-0.99571,0.0,0.69715]
[1778767149746,53.36,79789.69,0.0,-0.99575,0.0,0.69101]
[1778767151756,53.36,79776.4,0.0,-0.99581,0.0,0.68274]
[1778767152786,53.36,79772.14,0.0,-0.99582,0.0,0.68011]
[1778767153770,53.36,79777.66,0.0,-0.9958,0.0,0.68353]
[1778767154777,53.36,79783.0,0.0,-0.99578,0.0,0.68684]
[1778767155784,53.36,79786.57,0.0,-0.99576,0.0,0.68906]
[1778767157797,53.36,79787.31,0.0,-0.99576,0.0,0.68953]
[1778767162833,53.36,79781.58,0.0,-0.99579,0.0,0.68596]
[1778767167872,53.36,79780.0,0.0,-0.99579,0.0,0.68498]
[1778767170893,53.36,79772.95,0.0,-0.99582,0.0,0.68061]
[1778767171900,53.36,79770.38,0.0,-0.99584,0.0,0.67794]
[1778767172907,53.36,79763.88,0.0,-0.99587,0.0,0.67395]
[1778767173914,53.36,79756.82,0.0,-0.99589,0.0,0.66964]
[1778767175228,53.36,79749.51,0.0,-0.99592,0.0,0.6652]
[1778767175929,53.36,79749.51,0.0,-0.99592,0.0,0.6652]
[1778767180964,53.36,79745.94,0.0,-0.99594,0.0,0.66304]
[1778767181975,53.36,79736.33,0.0,-0.99598,0.0,0.65726]
[1778767182996,53.36,79699.32,0.0,-0.99613,0.0,0.63539]
[1778767183998,53.36,79699.0,0.0,-0.99613,0.0,0.6352]
[1778767185310,53.36,79671.39,0.0,-0.99623,0.0,0.6193]
[1778767186002,53.36,79671.83,0.0,-0.99623,0.0,0.61955]
[1778767187008,53.36,79680.61,0.0,-0.9962,0.0,0.62457]
[1778767188019,53.36,79689.69,0.0,-0.99616,0.0,0.6298]
[1778767189022,53.36,79698.92,0.0,-0.99613,0.0,0.63516]
[1778767190061,53.36,79704.09,0.0,-0.99611,0.0,0.63817]
[1778767191046,53.36,79703.58,0.0,-0.99611,0.0,0.63788]
[1778767195379,53.36,79703.9,0.0,-0.99611,0.0,0.63806]
[1778767197090,53.36,79698.69,0.0,-0.99613,0.0,0.63502]
[1778767198096,53.36,79691.21,0.0,-0.99616,0.0,0.63068]
[1778767199103,53.36,79687.93,0.0,-0.99617,0.0,0.62878]
[1778767200125,53.36,79694.46,0.0,-0.99614,0.0,0.63256]
[1778767201183,53.36,79687.46,0.0,-0.99617,0.0,0.62851]
[1778767202135,53.36,79661.47,0.0,-0.99627,0.0,0.61366]
[1778767203149,53.36,79656.73,0.0,-0.99629,0.0,0.61099]
[1778767204154,53.36,79663.67,0.0,-0.99626,0.0,0.61491]
[1778767205464,53.36,79660.17,0.0,-0.99628,0.0,0.61293]
[1778767208490,53.36,79644.63,0.0,-0.99633,0.0,0.6042]
[1778767210208,53.36,79648.89,0.0,-0.99632,0.0,0.60659]
[1778767213232,53.36,79646.92,0.0,-0.99633,0.0,0.60548]
[1778767214238,53.36,79646.29,0.0,-0.99633,0.0,0.60513]
[1778767219273,53.36,79646.65,0.0,-0.99633,0.0,0.60533]
[1778767220282,53.36,79653.24,0.0,-0.9963,0.0,0.60903]
[1778767221287,53.36,79653.16,0.0,-0.9963,0.0,0.60898]
[1778767226678,53.36,79632.18,0.0,-0.99638,0.0,0.59729]
[1778767227336,53.36,79632.18,0.0,-0.99638,0.0,0.59729]
[1778767228341,53.36,79631.01,0.0,-0.99638,0.0,0.59664]
[1778767229347,53.36,79641.99,0.0,-0.99634,0.0,0.60273]
[1778767230354,53.36,79649.81,0.0,-0.99631,0.0,0.6071]
[1778767231361,53.36,79659.67,0.0,-0.99628,0.0,0.61164]
[1778767232372,53.36,79668.69,0.0,-0.99625,0.0,0.61675]
[1778767233376,53.36,79668.89,0.0,-0.99625,0.0,0.61686]
[1778767235393,53.36,79679.33,0.0,-0.99621,0.0,0.62282]
[1778767236751,53.36,79692.99,0.0,-0.99616,0.0,0.63068]
[1778767237407,53.36,79692.99,0.0,-0.99616,0.0,0.63068]
[1778767238414,53.36,79701.53,0.0,-0.99612,0.0,0.63564]
[1778767239421,53.36,79696.59,0.0,-0.99614,0.0,0.63277]
[1778767240430,53.36,79691.4,0.0,-0.99616,0.0,0.62976]
[1778767241435,53.36,79694.45,0.0,-0.99615,0.0,0.63153]
[1778767242447,53.36,79701.65,0.0,-0.99612,0.0,0.63571]
[1778767243450,53.36,79707.09,0.0,-0.9961,0.0,0.63889]
[1778767244456,53.36,79714.65,0.0,-0.99607,0.0,0.64333]
[1778767245463,53.36,79715.29,0.0,-0.99607,0.0,0.64371]
[1778767246822,53.36,79733.0,0.0,-0.996,0.0,0.65421]
[1778767247476,53.36,79733.0,0.0,-0.996,0.0,0.65421]
[1778767248483,53.36,79735.44,0.0,-0.99599,0.0,0.65567]
[1778767250497,53.36,79737.15,0.0,-0.99598,0.0,0.65669]
[1778767253518,53.36,79744.52,0.0,-0.99595,0.0,0.66112]
[1778767254525,53.36,79749.38,0.0,-0.99593,0.0,0.66405]
[1778767256897,53.36,79756.23,0.0,-0.9959,0.0,0.66821]
[1778767259563,53.36,79761.85,0.0,-0.99588,0.0,0.67163]
[1778767264602,53.36,79764.9,0.0,-0.99587,0.0,0.6735]
[1778767269631,53.36,79761.19,0.0,-0.99588,0.0,0.67123]
[1778767274669,53.36,79764.47,0.0,-0.99587,0.0,0.67323]
[1778767275675,53.36,79764.14,0.0,-0.99587,0.0,0.67303]
[1778767278696,53.36,79759.13,0.0,-0.99589,0.0,0.66997]
[1778767282725,53.36,79764.79,0.0,-0.99587,0.0,0.67343]
[1778767286756,53.36,79773.9,0.0,-0.99583,0.0,0.67903]
[1778767287759,53.36,79777.76,0.0,-0.99581,0.0,0.68141]
[1778767290780,53.36,79780.32,0.0,-0.9958,0.0,0.68299]
[1778767293807,53.36,79774.63,0.0,-0.99583,0.0,0.67839]
[1778767294812,53.36,79773.09,0.0,-0.99584,0.0,0.67744]
[1778767296829,53.36,79779.78,0.0,-0.99581,0.0,0.68157]
[1778767297839,53.36,79785.63,0.0,-0.99579,0.0,0.68519]
[1778767298840,53.36,79786.95,0.0,-0.99578,0.0,0.68601]
[1778767300854,53.36,79793.01,0.0,-0.99576,0.0,0.68979]
[1778767302868,53.36,79797.25,0.0,-0.99574,0.0,0.69244]
[1778767307903,53.36,79807.54,0.0,-0.99569,0.0,0.69892]
[1778767308912,53.36,79808.33,0.0,-0.99569,0.0,0.69942]
[1778767313945,53.36,79809.79,0.0,-0.99569,0.0,0.70034]
[1778767318988,53.36,79809.27,0.0,-0.99569,0.0,0.70001]
[1778767319991,53.36,79823.6,0.0,-0.99563,0.0,0.70912]
[1778767320997,53.36,79840.74,0.0,-0.99555,0.0,0.72016]
[1778767322002,53.36,79832.83,0.0,-0.99559,0.0,0.71505]
[1778767323009,53.36,79827.05,0.0,-0.99561,0.0,0.71133]
[1778767325027,53.36,79819.61,0.0,-0.99564,0.0,0.70658]
[1778767329055,53.36,79824.78,0.0,-0.99562,0.0,0.70988]
[1778767334093,53.36,79823.03,0.0,-0.99563,0.0,0.70876]
[1778767336111,53.36,79812.49,0.0,-0.99567,0.0,0.70205]
[1778767337479,53.36,79805.37,0.0,-0.9957,0.0,0.69755]
[1778767340140,53.36,79811.69,0.0,-0.99568,0.0,0.70154]
[1778767341147,53.36,79817.35,0.0,-0.99565,0.0,0.70514]
[1778767346181,53.36,79809.62,0.0,-0.99569,0.0,0.70023]
[1778767347549,53.36,79802.22,0.0,-0.99572,0.0,0.69556]
[1778767353230,53.36,79800.96,0.0,-0.99573,0.0,0.69367]
[1778767358265,53.36,79797.93,0.0,-0.99574,0.0,0.69177]
[1778767363300,53.36,79795.8,0.0,-0.99575,0.0,0.69043]
[1778767368335,53.36,79791.29,0.0,-0.99577,0.0,0.68762]
[1778767372363,53.36,79798.07,0.0,-0.99574,0.0,0.69185]
[1778767374377,53.36,79805.14,0.0,-0.99571,0.0,0.69629]
[1778767375384,53.36,79812.67,0.0,-0.99568,0.0,0.70105]
[1778767376391,53.36,79814.72,0.0,-0.99567,0.0,0.70235]
[1778767379414,53.36,79805.72,0.0,-0.99571,0.0,0.69666]
[1778767381430,53.36,79798.32,0.0,-0.99574,0.0,0.69201]
[1778767382435,53.36,79796.11,0.0,-0.99575,0.0,0.69063]
[1778767386472,53.36,79774.52,0.0,-0.99584,0.0,0.67724]
[1778767387858,53.36,79763.36,0.0,-0.99589,0.0,0.6704]
[1778767388486,53.36,79763.36,0.0,-0.99589,0.0,0.6704]
[1778767393521,53.36,79760.82,0.0,-0.9959,0.0,0.66885]
[1778767395536,53.36,79751.94,0.0,-0.99593,0.0,0.66347]
[1778767396542,53.36,79744.24,0.0,-0.99597,0.0,0.65883]
[1778767397927,53.36,79742.77,0.0,-0.99597,0.0,0.65794]
[1778767401581,53.36,79749.37,0.0,-0.99594,0.0,0.66191]
[1778767402605,53.36,79750.78,0.0,-0.99594,0.0,0.66277]
[1778767406616,53.36,79760.36,0.0,-0.9959,0.0,0.66857]
[1778767408002,53.36,79761.83,0.0,-0.99589,0.0,0.66947]
[1778767409643,53.36,79767.62,0.0,-0.99587,0.0,0.673]
[1778767410649,53.36,79770.62,0.0,-0.99586,0.0,0.67484]
[1778767415685,53.36,79779.82,0.0,-0.99583,0.0,0.67942]
[1778767416692,53.36,79792.68,0.0,-0.99577,0.0,0.68739]
[1778767418072,53.36,79797.44,0.0,-0.99575,0.0,0.69036]
[1778767418705,53.36,79797.44,0.0,-0.99575,0.0,0.69036]
[1778767422733,53.36,79804.15,0.0,-0.99572,0.0,0.69457]
[1778767424747,53.36,79808.47,0.0,-0.9957,0.0,0.69729]
[1778767429783,53.36,79802.48,0.0,-0.99573,0.0,0.69352]
[1778767433821,53.36,79812.27,0.0,-0.99569,0.0,0.69968]
[1778767434823,53.36,79806.96,0.0,-0.99571,0.0,0.69633]
[1778767435829,53.36,79800.09,0.0,-0.99574,0.0,0.69202]
[1778767436837,53.36,79802.27,0.0,-0.99573,0.0,0.69338]
[1778767440867,53.36,79805.81,0.0,-0.99572,0.0,0.69561]
[1778767445901,53.36,79805.01,0.0,-0.99572,0.0,0.69511]
[1778767450935,53.36,79808.11,0.0,-0.99571,0.0,0.69706]
[1778767452950,53.36,79808.82,0.0,-0.9957,0.0,0.69751]
[1778767457984,53.36,79800.82,0.0,-0.99574,0.0,0.69248]
[1778767459998,53.36,79800.27,0.0,-0.99574,0.0,0.69213]
[1778767463020,53.36,79790.03,0.0,-0.99578,0.0,0.68574]
[1778767464025,53.36,79783.06,0.0,-0.99581,0.0,0.68142]
[1778767465033,53.36,79784.37,0.0,-0.99581,0.0,0.68223]
[1778767469064,53.36,79778.58,0.0,-0.99583,0.0,0.67865]
[1778767474100,53.36,79776.03,0.0,-0.99585,0.0,0.676]
[1778767478127,53.36,79786.19,0.0,-0.99581,0.0,0.68226]
[1778767483162,53.36,79782.83,0.0,-0.99582,0.0,0.68019]
[1778767488197,53.36,79781.8,0.0,-0.99582,0.0,0.67955]
[1778767493237,53.36,79781.62,0.0,-0.99582,0.0,0.67944]
[1778767495248,53.36,79787.54,0.0,-0.9958,0.0,0.6831]
[1778767500283,53.36,79790.71,0.0,-0.99579,0.0,0.68507]
[1778767502321,53.36,79797.23,0.0,-0.99576,0.0,0.68913]
[1778767504317,53.36,79788.41,0.0,-0.9958,0.0,0.68364]
[1778767510359,53.36,79785.89,0.0,-0.99581,0.0,0.68208]
[1778767517408,53.36,79782.81,0.0,-0.99582,0.0,0.68017]
[1778767518781,53.36,79769.7,0.0,-0.99587,0.0,0.67212]
[1778767519422,53.36,79769.7,0.0,-0.99587,0.0,0.67212]
[1778767524457,53.36,79765.61,0.0,-0.99589,0.0,0.66962]
[1778767528853,53.36,79756.64,0.0,-0.99593,0.0,0.66417]
[1778767529493,53.36,79756.64,0.0,-0.99593,0.0,0.66417]
[1778767530504,53.36,79750.14,0.0,-0.99595,0.0,0.66025]
[1778767531512,53.36,79750.21,0.0,-0.99596,0.0,0.65923]
[1778767533531,53.36,79745.02,0.0,-0.99598,0.0,0.65611]
[1778767535546,53.36,79737.04,0.0,-0.99601,0.0,0.65134]
[1778767536552,53.36,79724.67,0.0,-0.99606,0.0,0.64401]
[1778767537558,53.36,79712.09,0.0,-0.99611,0.0,0.63663]
[1778767538924,53.36,79708.82,0.0,-0.99613,0.0,0.63472]
[1778767541586,53.36,79700.69,0.0,-0.99616,0.0,0.63]
[1778767543600,53.36,79705.64,0.0,-0.99614,0.0,0.63287]
[1778767544608,53.36,79713.95,0.0,-0.99611,0.0,0.63772]
[1778767545614,53.36,79711.45,0.0,-0.99612,0.0,0.63626]
[1778767546624,53.36,79706.15,0.0,-0.99614,0.0,0.63317]
[1778767547628,53.36,79707.07,0.0,-0.99613,0.0,0.63371]
[1778767548997,53.36,79732.7,0.0,-0.99603,0.0,0.64876]
[1778767549642,53.36,79732.7,0.0,-0.99603,0.0,0.64876]
[1778767550649,53.36,79739.18,0.0,-0.996,0.0,0.65262]
[1778767551670,53.36,79737.47,0.0,-0.99601,0.0,0.6516]
[1778767553672,53.36,79743.08,0.0,-0.99599,0.0,0.65495]
[1778767555688,53.36,79747.0,0.0,-0.99597,0.0,0.6573]
[1778767559068,53.36,79735.51,0.0,-0.99602,0.0,0.65043]
[1778767559724,53.36,79735.51,0.0,-0.99602,0.0,0.65043]
[1778767564762,53.36,79735.83,0.0,-0.99602,0.0,0.65062]
[1778767565767,53.36,79728.73,0.0,-0.99605,0.0,0.64641]
[1778767566774,53.36,79713.44,0.0,-0.99611,0.0,0.63742]
[1778767567781,53.36,79711.24,0.0,-0.99612,0.0,0.63614]
[1778767570804,53.36,79704.63,0.0,-0.99614,0.0,0.63229]
[1778767572817,53.36,79692.34,0.0,-0.99619,0.0,0.62519]
[1778767573824,53.36,79692.01,0.0,-0.99619,0.0,0.625]
[1778767576847,53.36,79700.44,0.0,-0.99616,0.0,0.62986]
[1778767577853,53.36,79707.72,0.0,-0.99613,0.0,0.63408]
[1778767579215,53.36,79712.65,0.0,-0.99611,0.0,0.63696]
[1778767579868,53.36,79712.65,0.0,-0.99611,0.0,0.63696]
[1778767584904,53.36,79708.56,0.0,-0.99613,0.0,0.63457]
[1778767589938,53.36,79711.06,0.0,-0.99612,0.0,0.63603]
[1778767594974,53.36,79710.87,0.0,-0.99612,0.0,0.63489]
[1778767600042,53.36,79687.46,0.0,-0.99621,0.0,0.62137]
[1778767601040,53.36,79625.08,0.0,-0.99645,0.0,0.58654]
[1778767602039,53.36,79618.56,0.0,-0.99647,0.0,0.583]
[1778767603046,53.36,79616.79,0.0,-0.99648,0.0,0.58204]
[1778767608089,53.36,79616.98,0.0,-0.99648,0.0,0.58214]
[1778767610095,53.36,79623.29,0.0,-0.99645,0.0,0.58556]
[1778767612109,53.36,79627.73,0.0,-0.99644,0.0,0.58798]
[1778767614124,53.36,79622.7,0.0,-0.99646,0.0,0.58524]
[1778767617147,53.36,79599.46,0.0,-0.99654,0.0,0.57272]
[1778767618155,53.36,79587.0,0.0,-0.99658,0.0,0.5661]
[1778767619161,53.36,79582.53,0.0,-0.9966,0.0,0.56375]
[1778767620169,53.36,79582.86,0.0,-0.9966,0.0,0.56392]
[1778767625209,53.36,79585.49,0.0,-0.99659,0.0,0.56531]
[1778767626217,53.36,79580.35,0.0,-0.99661,0.0,0.5626]
[1778767627223,53.36,79570.47,0.0,-0.99664,0.0,0.55743]
[1778767628231,53.36,79558.17,0.0,-0.99668,0.0,0.55104]
[1778767629243,53.36,79552.38,0.0,-0.9967,0.0,0.54806]
[1778767630249,53.36,79558.79,0.0,-0.99668,0.0,0.55136]
[1778767631275,53.36,79569.55,0.0,-0.99664,0.0,0.55695]
[1778767632264,53.36,79563.99,0.0,-0.99666,0.0,0.55405]
[1778767633278,53.36,79551.45,0.0,-0.99671,0.0,0.54758]
[1778767634284,53.36,79547.79,0.0,-0.99672,0.0,0.5457]
[1778767636291,53.36,79554.66,0.0,-0.99669,0.0,0.54923]
[1778767639312,53.36,79560.76,0.0,-0.99667,0.0,0.55238]
[1778767641326,53.36,79561.65,0.0,-0.99667,0.0,0.55284]
[1778767642336,53.36,79566.93,0.0,-0.99665,0.0,0.55558]
[1778767643340,53.36,79568.13,0.0,-0.99665,0.0,0.55621]
[1778767644348,53.36,79574.11,0.0,-0.99663,0.0,0.55933]
[1778767645354,53.36,79581.22,0.0,-0.9966,0.0,0.56306]
[1778767646362,53.36,79595.29,0.0,-0.99655,0.0,0.5705]
[1778767647369,53.36,79598.79,0.0,-0.99654,0.0,0.57236]
[1778767649385,53.36,79608.73,0.0,-0.99651,0.0,0.57769]
[1778767649752,53.36,79608.94,0.0,-0.9965,0.0,0.5778]
[1778767653411,53.36,79614.7,0.0,-0.99649,0.0,0.57994]
[1778767654419,53.36,79618.0,0.0,-0.99648,0.0,0.58172]
[1778767655429,53.36,79625.18,0.0,-0.99645,0.0,0.58562]
[1778767656434,53.36,79627.77,0.0,-0.99644,0.0,0.58703]
[1778767659827,53.36,79627.98,0.0,-0.99644,0.0,0.58714]
[1778767665568,53.36,79624.7,0.0,-0.99645,0.0,0.58536]
[1778767666507,53.36,79613.45,0.0,-0.99649,0.0,0.57927]
[1778767667513,53.36,79606.55,0.0,-0.99652,0.0,0.57556]
[1778767668520,53.36,79600.78,0.0,-0.99654,0.0,0.57247]
[1778767669898,53.36,79578.27,0.0,-0.99662,0.0,0.56057]
[1778767670533,53.36,79578.27,0.0,-0.99662,0.0,0.56057]
[1778767671561,53.36,79572.54,0.0,-0.99664,0.0,0.55757]
[1778767672559,53.36,79567.78,0.0,-0.99665,0.0,0.55509]
[1778767673564,53.36,79558.37,0.0,-0.99669,0.0,0.55022]
[1778767674575,53.36,79547.45,0.0,-0.99672,0.0,0.54461]
[1778767675579,53.36,79542.89,0.0,-0.99674,0.0,0.54228]
[1778767676585,53.36,79545.33,0.0,-0.99673,0.0,0.54352]
[1778767679968,53.36,79552.78,0.0,-0.99671,0.0,0.54734]
[1778767685656,53.36,79548.34,0.0,-0.99672,0.0,0.54506]
[1778767690051,53.36,79554.21,0.0,-0.9967,0.0,0.54807]
[1778767691698,53.36,79556.71,0.0,-0.99669,0.0,0.54936]
[1778767694719,53.36,79560.49,0.0,-0.99668,0.0,0.55131]
[1778767696735,53.36,79544.84,0.0,-0.99673,0.0,0.54327]
[1778767697741,53.36,79550.77,0.0,-0.99671,0.0,0.54631]
[1778767700124,53.36,79565.89,0.0,-0.99666,0.0,0.55411]
[1778767701770,53.36,79578.77,0.0,-0.99662,0.0,0.56083]
[1778767702782,53.36,79582.74,0.0,-0.9966,0.0,0.56291]
[1778767704792,53.36,79589.03,0.0,-0.99658,0.0,0.56623]
[1778767710194,53.36,79589.64,0.0,-0.99658,0.0,0.56655]
[1778767714868,53.36,79595.24,0.0,-0.99656,0.0,0.56857]
[1778767715884,53.36,79601.77,0.0,-0.99654,0.0,0.57204]
[1778767716881,53.36,79605.85,0.0,-0.99653,0.0,0.57422]
[1778767717888,53.36,79615.13,0.0,-0.99649,0.0,0.57921]
[1778767722925,53.36,79615.53,0.0,-0.99649,0.0,0.57942]
[1778767724939,53.36,79622.07,0.0,-0.99647,0.0,0.58296]
[1778767727959,53.36,79625.76,0.0,-0.99646,0.0,0.58496]
[1778767730337,53.36,79632.41,0.0,-0.99643,0.0,0.58859]
[1778767732351,53.36,79644.97,0.0,-0.99639,0.0,0.59548]
[1778767736015,53.36,79652.26,0.0,-0.99636,0.0,0.59952]
[1778767739037,53.36,79661.77,0.0,-0.99632,0.0,0.60482]
[1778767741052,53.36,79667.21,0.0,-0.9963,0.0,0.60787]
[1778767742457,53.36,79691.16,0.0,-0.99621,0.0,0.62145]
[1778767743066,53.36,79691.16,0.0,-0.99621,0.0,0.62145]
[1778767745081,53.36,79698.36,0.0,-0.99618,0.0,0.62558]
[1778767750115,53.36,79699.57,0.0,-0.99618,0.0,0.62628]
[1778767755151,53.36,79698.58,0.0,-0.99618,0.0,0.62571]
[1778767760186,53.36,79693.75,0.0,-0.9962,0.0,0.62293]
[1778767764215,53.36,79700.44,0.0,-0.99618,0.0,0.62678]
[1778767765222,53.36,79711.77,0.0,-0.99613,0.0,0.63334]
[1778767766229,53.36,79717.75,0.0,-0.99611,0.0,0.63683]
[1778767767236,53.36,79717.91,0.0,-0.99611,0.0,0.63692]
[1778767772271,53.36,79716.88,0.0,-0.99612,0.0,0.63528]
[1778767774285,53.36,79727.75,0.0,-0.99608,0.0,0.64165]
[1778767775292,53.36,79730.72,0.0,-0.99606,0.0,0.6434]
[1778767777306,53.36,79736.65,0.0,-0.99604,0.0,0.6469]
[1778767780329,53.36,79738.61,0.0,-0.99603,0.0,0.64807]
[1778767785364,53.36,79743.09,0.0,-0.99601,0.0,0.65073]
[1778767786370,53.36,79749.46,0.0,-0.99599,0.0,0.65453]
[1778767787377,53.36,79750.01,0.0,-0.99599,0.0,0.65486]
[1778767792412,53.36,79749.8,0.0,-0.99599,0.0,0.65473]
[1778767794426,53.36,79753.04,0.0,-0.99597,0.0,0.65667]
[1778767799462,53.36,79751.62,0.0,-0.99598,0.0,0.65582]
[1778767801475,53.36,79745.37,0.0,-0.99601,0.0,0.65209]
[1778767803491,53.36,79749.04,0.0,-0.99599,0.0,0.65428]
[1778767804499,53.36,79760.16,0.0,-0.99595,0.0,0.66096]
[1778767805504,53.36,79765.15,0.0,-0.99593,0.0,0.66397]
[1778767806510,53.36,79770.21,0.0,-0.9959,0.0,0.66704]
[1778767807519,53.36,79769.84,0.0,-0.99591,0.0,0.66682]
[1778767812554,53.36,79780.9,0.0,-0.99586,0.0,0.67357]
[1778767813562,53.36,79785.36,0.0,-0.99584,0.0,0.67631]
[1778767815576,53.36,79789.12,0.0,-0.99583,0.0,0.67862]
[1778767816583,53.36,79794.69,0.0,-0.9958,0.0,0.68207]
[1778767817594,53.36,79797.18,0.0,-0.99579,0.0,0.68361]
[1778767821619,53.36,79791.8,0.0,-0.99581,0.0,0.68028]
[1778767825689,53.36,79776.11,0.0,-0.99588,0.0,0.67064]
[1778767826692,53.36,79758.87,0.0,-0.99595,0.0,0.66018]
[1778767828091,53.36,79754.09,0.0,-0.99597,0.0,0.6573]
[1778767830719,53.36,79760.16,0.0,-0.99595,0.0,0.66096]
[1778767831726,53.36,79764.88,0.0,-0.99593,0.0,0.66274]
[1778767835751,53.36,79768.21,0.0,-0.99592,0.0,0.66476]
[1778767836762,53.36,79776.27,0.0,-0.99589,0.0,0.66966]
[1778767838161,53.36,79781.84,0.0,-0.99586,0.0,0.67306]
[1778767843807,53.36,79787.96,0.0,-0.99584,0.0,0.67682]
[1778767848844,53.36,79788.25,0.0,-0.99584,0.0,0.677]
[1778767852874,53.36,79787.14,0.0,-0.99584,0.0,0.67632]
[1778767856899,53.36,79781.74,0.0,-0.99586,0.0,0.673]
[1778767858302,53.36,79780.35,0.0,-0.99587,0.0,0.67215]
[1778767863949,53.36,79787.56,0.0,-0.99584,0.0,0.67657]
[1778767865964,53.36,79780.9,0.0,-0.99587,0.0,0.67249]
[1778767866970,53.36,79769.66,0.0,-0.99591,0.0,0.66564]
[1778767868373,53.36,79773.97,0.0,-0.9959,0.0,0.66826]
[1778767874025,53.36,79779.85,0.0,-0.99587,0.0,0.67184]
[1778767879054,53.36,79778.21,0.0,-0.99588,0.0,0.67084]
[1778767882078,53.36,79770.1,0.0,-0.99591,0.0,0.6659]
[1778767887110,53.36,79770.96,0.0,-0.99591,0.0,0.66642]
[1778767890138,53.36,79784.54,0.0,-0.99585,0.0,0.67472]
[1778767891141,53.36,79784.8,0.0,-0.99586,0.0,0.67379]
[1778767893152,53.36,79792.45,0.0,-0.99583,0.0,0.6785]
[1778767897180,53.36,79804.22,0.0,-0.99578,0.0,0.68579]
[1778767899197,53.36,79813.47,0.0,-0.99574,0.0,0.69157]
[1778767902230,53.36,79806.23,0.0,-0.99577,0.0,0.68705]
[1778767903238,53.36,79803.69,0.0,-0.99578,0.0,0.68546]
[1778767908704,53.36,79816.96,0.0,-0.99572,0.0,0.69376]
[1778767909282,53.36,79816.96,0.0,-0.99572,0.0,0.69376]
[1778767911294,53.36,79817.69,0.0,-0.99572,0.0,0.69422]
[1778767913307,53.36,79823.13,0.0,-0.99569,0.0,0.69765]
[1778767918342,53.36,79817.19,0.0,-0.99572,0.0,0.69391]
[1778767923378,53.36,79813.2,0.0,-0.99574,0.0,0.6914]
[1778767928412,53.36,79812.88,0.0,-0.99574,0.0,0.6912]
[1778767933447,53.36,79808.94,0.0,-0.99576,0.0,0.68874]
[1778767937475,53.36,79799.51,0.0,-0.9958,0.0,0.68287]
[1778767938482,53.36,79801.32,0.0,-0.99579,0.0,0.68399]
[1778767943516,53.36,79808.75,0.0,-0.99576,0.0,0.68862]
[1778767944524,53.36,79813.09,0.0,-0.99574,0.0,0.69133]
[1778767946539,53.36,79814.09,0.0,-0.99573,0.0,0.69196]
[1778767951590,53.36,79810.09,0.0,-0.99576,0.0,0.68835]
[1778767955601,53.36,79803.51,0.0,-0.99579,0.0,0.68425]
[1778767960636,53.36,79802.59,0.0,-0.99579,0.0,0.68368]
[1778767968692,53.36,79801.92,0.0,-0.99579,0.0,0.68327]
[1778767972719,53.36,79807.94,0.0,-0.99577,0.0,0.68701]
[1778767973728,53.36,79808.54,0.0,-0.99576,0.0,0.68739]
[1778767978764,53.36,79825.39,0.0,-0.99569,0.0,0.69797]
[1778767979771,53.36,79840.98,0.0,-0.99562,0.0,0.70788]
[1778767980783,53.36,79849.5,0.0,-0.99559,0.0,0.71334]
[1778767981790,53.36,79850.19,0.0,-0.99558,0.0,0.71379]
[1778767983807,53.36,79856.22,0.0,-0.99556,0.0,0.71768]
[1778767984816,53.36,79862.03,0.0,-0.99553,0.0,0.72145]
[1778767985819,53.36,79875.96,0.0,-0.99547,0.0,0.73055]
[1778767986825,53.36,79881.3,0.0,-0.99545,0.0,0.73406]
[1778767987830,53.36,79883.69,0.0,-0.99543,0.0,0.73564]
[1778767990858,53.36,79884.8,0.0,-0.99543,0.0,0.73637]
[1778767995890,53.36,79872.64,0.0,-0.99548,0.0,0.72837]
[1778767996899,53.36,79874.5,0.0,-0.99548,0.0,0.72959]
[1778767999363,53.36,79885.31,0.0,-0.99543,0.0,0.73671]
[1778767999920,53.36,79885.31,0.0,-0.99543,0.0,0.73671]
[1778768001935,53.36,79885.91,0.0,-0.99542,0.0,0.73711]
[1778768003948,53.36,79895.32,0.0,-0.99538,0.0,0.74336]
[1778768004955,53.36,79896.51,0.0,-0.99538,0.0,0.74415]
[1778768007977,53.36,79902.0,0.0,-0.99535,0.0,0.74782]
[1778768010999,53.36,79912.68,0.0,-0.99531,0.0,0.75382]
[1778768012003,53.36,79915.7,0.0,-0.99529,0.0,0.75586]
[1778768017039,53.36,79923.22,0.0,-0.99526,0.0,0.76096]
[1778768018046,53.36,79924.24,0.0,-0.99525,0.0,0.76165]
[1778768023083,53.36,79926.68,0.0,-0.99524,0.0,0.76332]
[1778768028116,53.36,79934.35,0.0,-0.99521,0.0,0.76856]
[1778768031140,53.36,79947.07,0.0,-0.99515,0.0,0.77732]
[1778768032144,53.36,79950.72,0.0,-0.99513,0.0,0.77985]
[1778768037183,53.36,79952.58,0.0,-0.99512,0.0,0.78114]
[1778768042218,53.36,79950.0,0.0,-0.99513,0.0,0.77935]
[1778768045240,53.36,79945.91,0.0,-0.99515,0.0,0.77652]
[1778768049718,53.36,79941.92,0.0,-0.99517,0.0,0.77376]
[1778768055311,53.36,79939.3,0.0,-0.99518,0.0,0.77196]
[1778768060346,53.36,79942.78,0.0,-0.99517,0.0,0.77436]
[1778768062359,53.36,79941.62,0.0,-0.99517,0.0,0.77356]
[1778768065385,53.36,79939.48,0.0,-0.99518,0.0,0.77208]
[1778768070420,53.36,79941.02,0.0,-0.99518,0.0,0.77314]
[1778768075452,53.36,79940.49,0.0,-0.99519,0.0,0.77158]
[1778768078472,53.36,79946.39,0.0,-0.99516,0.0,0.77564]
[1778768083507,53.36,79942.86,0.0,-0.99517,0.0,0.77321]
[1778768084514,53.36,79934.14,0.0,-0.99522,0.0,0.76722]
[1778768086529,53.36,79932.51,0.0,-0.99522,0.0,0.7661]
[1778768091566,53.36,79932.55,0.0,-0.99522,0.0,0.76613]
[1778768094589,53.36,79928.88,0.0,-0.99524,0.0,0.76362]
[1778768095596,53.36,79936.69,0.0,-0.9952,0.0,0.76897]
[1778768096603,53.36,79939.52,0.0,-0.99519,0.0,0.77091]
[1778768100633,53.36,79943.21,0.0,-0.99517,0.0,0.77345]
[1778768102645,53.36,79951.62,0.0,-0.99513,0.0,0.77927]
[1778768103652,53.36,79955.97,0.0,-0.99511,0.0,0.78229]
[1778768104659,53.36,79948.9,0.0,-0.99515,0.0,0.77738]
[1778768105666,53.36,79941.88,0.0,-0.99518,0.0,0.77253]
[1778768106673,53.36,79940.75,0.0,-0.99518,0.0,0.77176]
[1778768111708,53.36,79942.79,0.0,-0.99517,0.0,0.77316]
[1778768116743,53.36,79943.06,0.0,-0.99517,0.0,0.77335]
[1778768121779,53.36,79944.98,0.0,-0.99516,0.0,0.77467]
[1778768126813,53.36,79943.97,0.0,-0.99517,0.0,0.77397]
[1778768127821,53.36,79955.43,0.0,-0.99511,0.0,0.78191]
[1778768128827,53.36,79953.84,0.0,-0.99512,0.0,0.78081]
[1778768129834,53.36,79948.82,0.0,-0.99515,0.0,0.77732]
[1778768130841,53.36,79952.58,0.0,-0.99513,0.0,0.77993]
[1778768132871,53.36,79955.59,0.0,-0.99512,0.0,0.78081]
[1778768134873,53.36,79963.26,0.0,-0.99508,0.0,0.78616]
[1778768135886,53.36,79968.45,0.0,-0.99506,0.0,0.78979]
[1778768136893,53.36,79971.03,0.0,-0.99505,0.0,0.7916]
[1778768138905,53.36,79978.89,0.0,-0.99501,0.0,0.79714]
[1778768139912,53.36,79979.3,0.0,-0.99501,0.0,0.79743]
[1778768142933,53.36,79987.86,0.0,-0.99496,0.0,0.80351]
[1778768143942,53.36,79985.29,0.0,-0.99498,0.0,0.80168]
[1778768148977,53.36,79982.36,0.0,-0.99499,0.0,0.7996]
[1778768150991,53.36,79974.39,0.0,-0.99503,0.0,0.79397]
[1778768154018,53.36,79984.88,0.0,-0.99498,0.0,0.80139]
[1778768155025,53.36,80001.53,0.0,-0.9949,0.0,0.81329]
[1778768156026,53.36,80008.91,0.0,-0.99486,1e-05,0.81861]
[1778768157033,53.36,80010.02,0.0,-0.99485,1e-05,0.81941]
[1778768160588,53.36,80015.44,0.0,-0.99483,1e-05,0.82334]
[1778768163077,53.36,80005.18,0.0,-0.99488,1e-05,0.81592]
[1778768164083,53.36,80005.18,0.0,-0.99488,1e-05,0.81592]
[1778768165089,53.36,80003.0,0.0,-0.99489,1e-05,0.81435]
[1778768167104,53.36,80010.14,0.0,-0.99485,1e-05,0.8195]
[1778768168111,53.36,80010.59,0.0,-0.99485,1e-05,0.81983]
[1778768169117,53.36,80004.45,0.0,-0.99488,1e-05,0.81539]
[1778768170683,53.36,80003.53,0.0,-0.99489,1e-05,0.81473]
[1778768173149,53.36,80012.01,0.0,-0.99484,1e-05,0.82085]
[1778768174155,53.36,80011.14,0.0,-0.99485,1e-05,0.82022]
[1778768179191,53.36,80012.0,0.0,-0.99484,1e-05,0.82085]
[1778768180766,53.36,80007.22,0.0,-0.99487,1e-05,0.81739]
[1778768186239,53.36,80008.41,0.0,-0.99486,1e-05,0.81825]
[1778768187247,53.36,80003.11,0.0,-0.99489,1e-05,0.81443]
[1778768188253,53.36,79998.49,0.0,-0.99491,0.0,0.81111]
[1778768189260,53.36,79998.79,0.0,-0.99491,0.0,0.81132]
[1778768190836,53.36,80004.24,0.0,-0.99488,1e-05,0.81524]
[1778768195303,53.36,80006.62,0.0,-0.99488,1e-05,0.8157]
[1778768197329,53.36,80002.43,0.0,-0.9949,0.0,0.81269]
[1778768202358,53.36,80003.13,0.0,-0.9949,0.0,0.81319]
[1778768207395,53.36,80005.61,0.0,-0.99488,1e-05,0.81497]
[1778768209407,53.36,80011.33,0.0,-0.99485,1e-05,0.8191]
[1778768210979,53.36,80010.83,0.0,-0.99486,1e-05,0.81874]
[1778768215449,53.36,80016.14,0.0,-0.99483,1e-05,0.82259]
[1778768218470,53.36,80021.7,0.0,-0.9948,1e-05,0.82664]
[1778768223507,53.36,80023.43,0.0,-0.99479,1e-05,0.8279]
[1778768225527,53.36,80023.09,0.0,-0.99479,1e-05,0.82765]
[1778768230562,53.36,80018.11,0.0,-0.99482,1e-05,0.82402]
[1778768235600,53.36,80014.78,0.0,-0.99484,1e-05,0.8216]
[1778768240635,53.36,80017.32,0.0,-0.99482,1e-05,0.82345]
[1778768243655,53.36,80005.97,0.0,-0.99488,1e-05,0.81523]
[1778768244664,53.36,79999.52,0.0,-0.99491,0.0,0.8106]
[1778768245672,53.36,79998.15,0.0,-0.99492,0.0,0.80962]
[1778768246680,53.36,80002.45,0.0,-0.9949,0.0,0.8127]
[1778768248696,53.36,80008.71,0.0,-0.99487,1e-05,0.81721]
[1778768249700,53.36,80016.69,0.0,-0.99483,1e-05,0.82299]
[1778768250707,53.36,80022.71,0.0,-0.9948,1e-05,0.82737]
[1778768251714,53.36,80024.15,0.0,-0.9948,1e-05,0.82716]
[1778768256754,53.36,80020.01,0.0,-0.99482,1e-05,0.82414]
[1778768258778,53.36,80013.61,0.0,-0.99485,1e-05,0.8195]
[1778768263804,53.36,80011.79,0.0,-0.99486,1e-05,0.81818]
[1778768268838,53.36,80009.87,0.0,-0.99487,1e-05,0.81679]
[1778768272869,53.36,80022.9,0.0,-0.9948,1e-05,0.82625]
[1778768274894,53.36,80029.71,0.0,-0.99477,1e-05,0.83122]
[1778768275950,53.36,80029.15,0.0,-0.99477,1e-05,0.83081]
[1778768280977,53.36,80024.06,0.0,-0.9948,1e-05,0.82709]
[1778768286011,53.36,80024.64,0.0,-0.99479,1e-05,0.82752]
[1778768288025,53.36,80030.88,0.0,-0.99476,1e-05,0.83208]
[1778768291046,53.36,80036.14,0.0,-0.99474,1e-05,0.83594]
[1778768296094,53.36,80044.07,0.0,-0.99469,1e-05,0.8418]
[1778768297093,53.36,80056.84,0.0,-0.99463,1e-05,0.8513]
[1778768298097,53.36,80076.6,0.0,-0.99452,1e-05,0.86617]
[1778768300109,53.36,80083.91,0.0,-0.99449,1e-05,0.87173]
[1778768304145,53.36,80110.12,0.0,-0.99434,1e-05,0.89191]
[1778768305165,53.36,80129.52,0.0,-0.99424,1e-05,0.90709]
[1778768306170,53.36,80142.89,0.0,-0.99416,1e-05,0.91767]
[1778768307174,53.36,80140.41,0.0,-0.99418,1e-05,0.9157]
[1778768308180,53.36,80109.73,0.0,-0.99435,1e-05,0.8916]
[1778768309188,53.36,80084.38,0.0,-0.99448,1e-05,0.87209]
[1778768310192,53.36,80069.87,0.0,-0.99456,1e-05,0.86108]
[1778768311203,53.36,80062.27,0.0,-0.99461,1e-05,0.85407]
[1778768312215,53.36,80054.41,0.0,-0.99465,1e-05,0.84819]
[1778768313216,53.36,80052.46,0.0,-0.99466,1e-05,0.84674]
[1778768314223,53.36,80059.21,0.0,-0.99462,1e-05,0.85178]
[1778768315236,53.36,80060.63,0.0,-0.99462,1e-05,0.85284]
[1778768319259,53.36,80064.48,0.0,-0.9946,1e-05,0.85573]
[1778768323288,53.36,80065.29,0.0,-0.99459,1e-05,0.85633]
[1778768325445,53.36,80073.63,0.0,-0.99455,1e-05,0.86262]
[1778768326323,53.36,80079.76,0.0,-0.99452,1e-05,0.86726]
[1778768327328,53.36,80098.84,0.0,-0.99441,1e-05,0.88185]
[1778768328339,53.36,80107.26,0.0,-0.99437,1e-05,0.88835]
[1778768329341,53.36,80106.44,0.0,-0.99437,1e-05,0.88771]
[1778768331853,53.36,80117.29,0.0,-0.99431,1e-05,0.89615]
[1778768335384,53.36,80109.55,0.0,-0.99435,1e-05,0.89013]
[1778768336390,53.36,80099.68,0.0,-0.99441,1e-05,0.88249]
[1778768337398,53.36,80094.99,0.0,-0.99443,1e-05,0.87889]
[1778768341925,53.36,80105.23,0.0,-0.99438,1e-05,0.88678]
[1778768342432,53.36,80105.23,0.0,-0.99438,1e-05,0.88678]
[1778768344450,53.36,80123.41,0.0,-0.99428,1e-05,0.90093]
[1778768345470,53.36,80160.21,0.0,-0.99407,1e-05,0.93016]
[1778768346471,53.36,80169.35,0.0,-0.99402,1e-05,0.93754]
[1778768347482,53.36,80162.68,0.0,-0.99406,1e-05,0.93215]
[1778768348492,53.36,80157.55,0.0,-0.99409,1e-05,0.92802]
[1778768349493,53.36,80168.95,0.0,-0.99402,1e-05,0.93722]
[1778768350516,53.36,80188.34,0.0,-0.99391,1e-05,0.95303]
[1778768352013,53.36,80192.49,0.0,-0.99389,1e-05,0.95644]
[1778768355543,53.36,80181.07,0.0,-0.99395,1e-05,0.94708]
[1778768356548,53.36,80177.05,0.0,-0.99398,1e-05,0.9438]
[1778768358563,53.36,80164.07,0.0,-0.99405,1e-05,0.93327]
[1778768363600,53.36,80167.22,0.0,-0.99403,1e-05,0.93582]
[1778768364611,53.36,80173.39,0.0,-0.994,1e-05,0.94082]
[1778768366647,53.36,80183.68,0.0,-0.99394,1e-05,0.94921]
[1778768368646,53.36,80214.91,0.0,-0.99375,1e-05,0.97506]
[1778768369645,53.36,80221.85,0.0,-0.99371,1e-05,0.98088]
[1778768370661,53.36,80212.76,0.0,-0.99377,1e-05,0.97326]
[1778768372159,53.36,80199.36,0.0,-0.99385,1e-05,0.9607]
[1778768373684,53.36,80186.65,0.0,-0.99393,1e-05,0.95024]
[1778768374683,53.36,80186.65,0.0,-0.99393,1e-05,0.95024]
[1778768375691,53.36,80170.31,0.0,-0.99402,1e-05,0.93693]
[1778768376704,53.36,80165.7,0.0,-0.99405,1e-05,0.9332]
[1778768377708,53.36,80168.31,0.0,-0.99403,1e-05,0.93531]
[1778768378713,53.36,80171.91,0.0,-0.99401,1e-05,0.93823]
[1778768380728,53.36,80186.49,0.0,-0.99393,1e-05,0.95011]
[1778768382239,53.36,80188.55,0.0,-0.99392,1e-05,0.9518]
[1778768386778,53.36,80200.91,0.0,-0.99384,1e-05,0.96198]
[1778768389804,53.36,80195.57,0.0,-0.99388,1e-05,0.95757]
[1778768394845,53.36,80196.84,0.0,-0.99387,1e-05,0.95862]
[1778768395856,53.36,80206.41,0.0,-0.99381,1e-05,0.96655]
[1778768396859,53.36,80215.32,0.0,-0.99376,1e-05,0.97397]
[1778768397878,53.36,80223.36,0.0,-0.99371,1e-05,0.98072]
[1778768398873,53.36,80217.75,0.0,-0.99374,1e-05,0.97601]
[1778768399880,53.36,80210.47,0.0,-0.99379,1e-05,0.96993]
[1778768400887,53.36,80208.61,0.0,-0.9938,1e-05,0.96838]
[1778768403914,53.36,80205.38,0.0,-0.99382,1e-05,0.96569]
[1778768404915,53.36,80200.04,0.0,-0.99385,1e-05,0.96126]
[1778768405924,53.36,80200.04,0.0,-0.99385,1e-05,0.96126]
[1778768406932,53.36,80194.66,0.0,-0.99388,1e-05,0.95682]
[1778768407938,53.36,80196.63,0.0,-0.99387,1e-05,0.95845]
[1778768412975,53.36,80195.73,0.0,-0.99388,1e-05,0.9577]
[1778768414986,53.36,80200.85,0.0,-0.99385,1e-05,0.96194]
[1778768415996,53.36,80200.54,0.0,-0.99385,1e-05,0.96168]
[1778768417001,53.36,80211.52,0.0,-0.99378,1e-05,0.9708]
[1778768418007,53.36,80208.1,0.0,-0.9938,1e-05,0.96795]
[1778768420032,53.36,80205.6,0.0,-0.99382,1e-05,0.96587]
[1778768422037,53.36,80212.95,0.0,-0.99377,1e-05,0.97199]
[1778768424057,53.36,80218.89,0.0,-0.99374,1e-05,0.97696]
[1778768426067,53.36,80218.76,0.0,-0.99374,1e-05,0.97686]
[1778768431101,53.36,80215.53,0.0,-0.99377,1e-05,0.97272]
[1778768433116,53.36,80222.97,0.0,-0.99372,1e-05,0.97896]
[1778768435129,53.36,80224.13,0.0,-0.99372,1e-05,0.97993]
[1778768440164,53.36,80218.68,0.0,-0.99375,1e-05,0.97536]
[1778768445200,53.36,80222.0,0.0,-0.99373,1e-05,0.97814]
[1778768450235,53.36,80220.22,0.0,-0.99374,1e-05,0.97665]
[1778768452248,53.36,80225.4,0.0,-0.99371,1e-05,0.981]
[1778768454262,53.36,80211.58,0.0,-0.99379,1e-05,0.96943]
[1778768455271,53.36,80207.07,0.0,-0.99382,1e-05,0.96567]
[1778768456277,53.36,80190.93,0.0,-0.99391,1e-05,0.95235]
[1778768457284,53.36,80181.02,0.0,-0.99397,1e-05,0.94424]
[1778768458291,53.36,80176.9,0.0,-0.99399,1e-05,0.94089]
[1778768459300,53.36,80174.48,0.0,-0.99401,1e-05,0.93892]
[1778768462335,53.36,80180.68,0.0,-0.99397,1e-05,0.94396]
[1778768463343,53.36,80182.7,0.0,-0.99396,1e-05,0.94561]
[1778768468379,53.36,80181.81,0.0,-0.99397,1e-05,0.94488]
[1778768470389,53.36,80175.9,0.0,-0.994,1e-05,0.94007]
[1778768472406,53.36,80168.02,0.0,-0.99404,1e-05,0.93369]
[1778768473410,53.36,80159.5,0.0,-0.99409,1e-05,0.92683]
[1778768474417,53.36,80161.76,0.0,-0.99408,1e-05,0.92865]
[1778768479452,53.36,80150.89,0.0,-0.99414,1e-05,0.91994]
[1778768480461,53.36,80149.52,0.0,-0.99415,1e-05,0.91885]
[1778768484490,53.36,80134.48,0.0,-0.99423,1e-05,0.90693]
[1778768485496,53.36,80128.53,0.0,-0.99427,1e-05,0.90225]
[1778768488518,53.36,80135.05,0.0,-0.99423,1e-05,0.90738]
[1778768493048,53.36,80146.23,0.0,-0.99418,1e-05,0.91486]
[1778768494560,53.36,80149.78,0.0,-0.99416,1e-05,0.91769]
[1778768498587,53.36,80154.55,0.0,-0.99413,1e-05,0.92149]
[1778768500602,53.36,80158.18,0.0,-0.99411,1e-05,0.9244]
[1778768504630,53.36,80169.67,0.0,-0.99404,1e-05,0.93364]
[1778768509666,53.36,80180.39,0.0,-0.99398,1e-05,0.94233]
[1778768512186,53.36,80186.94,0.0,-0.99394,1e-05,0.94767]
[1778768515710,53.36,80192.04,0.0,-0.99391,1e-05,0.95185]
[1778768516714,53.36,80202.87,0.0,-0.99385,1e-05,0.96078]
[1778768518730,53.36,80208.92,0.0,-0.99382,1e-05,0.96579]
[1778768523765,53.36,80205.64,0.0,-0.99383,1e-05,0.96307]
[1778768528820,53.36,80184.62,0.0,-0.99396,1e-05,0.94578]
[1778768529825,53.36,80179.29,0.0,-0.99399,1e-05,0.94144]
[1778768531837,53.36,80184.53,0.0,-0.99396,1e-05,0.9457]
[1778768535868,53.36,80168.02,0.0,-0.99405,1e-05,0.93231]
[1778768536872,53.36,80168.02,0.0,-0.99405,1e-05,0.93231]
[1778768540900,53.36,80184.3,0.0,-0.99396,1e-05,0.94552]
[1778768541909,53.36,80195.7,0.0,-0.99389,1e-05,0.95486]
[1778768543424,53.36,80217.36,0.0,-0.99377,1e-05,0.97282]
[1778768543925,53.36,80217.36,0.0,-0.99377,1e-05,0.97282]
[1778768545937,53.36,80222.89,0.0,-0.99373,1e-05,0.97745]
[1778768550973,53.36,80208.87,0.0,-0.99382,1e-05,0.96575]
[1778768551979,53.36,80204.06,0.0,-0.99385,1e-05,0.96034]
[1778768556007,53.36,80209.46,0.0,-0.99382,1e-05,0.96482]
[1778768558019,53.36,80217.16,0.0,-0.99378,1e-05,0.97123]
[1778768559027,53.36,80218.99,0.0,-0.99376,1e-05,0.97276]
[1778768563055,53.36,80220.7,0.0,-0.99375,1e-05,0.97419]
[1778768567083,53.36,80210.84,0.0,-0.99381,1e-05,0.96597]
[1778768568092,53.36,80213.64,0.0,-0.9938,1e-05,0.96829]
[1778768570109,53.36,80217.37,0.0,-0.99377,1e-05,0.9714]
[1778768575140,53.36,80214.94,0.0,-0.99379,1e-05,0.96938]
[1778768580174,53.36,80211.44,0.0,-0.99381,1e-05,0.96646]
[1778768585210,53.36,80212.84,0.0,-0.9938,1e-05,0.96763]
[1778768590248,53.36,80205.42,0.0,-0.99384,1e-05,0.96147]
[1778768592264,53.36,80201.29,0.0,-0.99387,1e-05,0.95806]
[1778768593269,53.36,80206.52,0.0,-0.99384,1e-05,0.96238]
[1778768594276,53.36,80209.2,0.0,-0.99382,1e-05,0.9646]
[1778768596290,53.36,80203.2,0.0,-0.99386,1e-05,0.95963]
[1778768598305,53.36,80202.04,0.0,-0.99386,1e-05,0.95868]
[1778768601325,53.36,80209.54,0.0,-0.99382,1e-05,0.96489]
[1778768602332,53.36,80216.48,0.0,-0.99378,1e-05,0.97066]
[1778768603339,53.36,80208.49,0.0,-0.99383,1e-05,0.96401]
[1778768604349,53.36,80204.78,0.0,-0.99385,1e-05,0.96094]
[1778768609384,53.36,80208.53,0.0,-0.99383,1e-05,0.96405]
[1778768610391,53.36,80214.66,0.0,-0.99379,1e-05,0.96914]
[1778768611398,53.36,80215.46,0.0,-0.99379,1e-05,0.96839]
[1778768616434,53.36,80216.17,0.0,-0.99379,1e-05,0.96898]
[1778768621468,53.36,80215.89,0.0,-0.99379,1e-05,0.96874]
[1778768626507,53.36,80213.96,0.0,-0.9938,1e-05,0.96714]
[1778768631562,53.36,80209.72,0.0,-0.99383,1e-05,0.96361]
[1778768636588,53.36,80207.83,0.0,-0.99384,1e-05,0.96205]
[1778768641623,53.36,80210.81,0.0,-0.99382,1e-05,0.96452]
[1778768646665,53.36,80211.63,0.0,-0.99382,1e-05,0.9652]
[1778768651702,53.36,80211.29,0.0,-0.99382,1e-05,0.96492]
[1778768656734,53.36,80210.94,0.0,-0.99382,1e-05,0.96463]
[1778768661771,53.36,80208.34,0.0,-0.99384,1e-05,0.96247]
[1778768664280,53.36,80203.02,0.0,-0.99387,1e-05,0.95807]
[1778768664790,53.36,80203.02,0.0,-0.99387,1e-05,0.95807]
[1778768669824,53.36,80196.65,0.0,-0.99391,1e-05,0.95282]
[1778768674860,53.36,80198.39,0.0,-0.9939,1e-05,0.95285]
[1778768676874,53.36,80205.37,0.0,-0.99386,1e-05,0.9586]
[1778768681910,53.36,80202.94,0.0,-0.99388,1e-05,0.95659]
[1778768686943,53.36,80199.63,0.0,-0.9939,1e-05,0.95387]
[1778768689965,53.36,80193.6,0.0,-0.99393,1e-05,0.94892]
[1778768695001,53.36,80190.4,0.0,-0.99395,1e-05,0.9463]
[1778768699028,53.36,80184.23,0.0,-0.99399,1e-05,0.94127]
[1778768701042,53.36,80189.78,0.0,-0.99395,1e-05,0.94579]
[1778768702049,53.36,80194.51,0.0,-0.99393,1e-05,0.94966]
[1778768703056,53.36,80205.14,0.0,-0.99386,1e-05,0.95841]
[1778768706079,53.36,80199.7,0.0,-0.9939,1e-05,0.95392]
[1778768711113,53.36,80205.59,0.0,-0.99386,1e-05,0.95878]
[1778768716147,53.36,80207.01,0.0,-0.99385,1e-05,0.95995]
[1778768720175,53.36,80201.26,0.0,-0.99389,1e-05,0.95521]
[1778768721182,53.36,80198.67,0.0,-0.9939,1e-05,0.95308]
[1778768723196,53.36,80193.63,0.0,-0.99393,1e-05,0.94894]
[1778768728232,53.36,80199.31,0.0,-0.9939,1e-05,0.9536]
[1778768733266,53.36,80199.63,0.0,-0.99391,1e-05,0.95246]
[1778768735280,53.36,80206.07,0.0,-0.99387,1e-05,0.95776]
[1778768737293,53.36,80208.28,0.0,-0.99385,1e-05,0.95959]
[1778768742329,53.36,80203.53,0.0,-0.99388,1e-05,0.95567]
[1778768746360,53.36,80190.93,0.0,-0.99396,1e-05,0.94533]
[1778768747379,53.36,80173.97,0.0,-0.99405,1e-05,0.93157]
[1778768748384,53.36,80173.81,0.0,-0.99405,1e-05,0.93144]
[1778768749384,53.36,80194.21,0.0,-0.99394,1e-05,0.94801]
[1778768750391,53.36,80202.97,0.0,-0.99389,1e-05,0.95521]
[1778768751401,53.36,80203.07,0.0,-0.99389,1e-05,0.95529]
[1778768756433,53.36,80207.74,0.0,-0.99386,1e-05,0.95914]
[1778768760463,53.36,80197.19,0.0,-0.99392,1e-05,0.95045]
[1778768761477,53.36,80189.31,0.0,-0.99397,1e-05,0.94401]
[1778768762477,53.36,80188.04,0.0,-0.99397,1e-05,0.94297]
[1778768767512,53.36,80187.73,0.0,-0.99397,1e-05,0.94272]
[1778768769526,53.36,80178.69,0.0,-0.99403,1e-05,0.93538]
[1778768770533,53.36,80172.66,0.0,-0.99406,1e-05,0.93051]
[1778768771550,53.36,80171.62,0.0,-0.99407,1e-05,0.92967]
[1778768774562,53.36,80166.41,0.0,-0.9941,1e-05,0.92548]
[1778768777584,53.36,80158.73,0.0,-0.99414,1e-05,0.91934]
[1778768778591,53.36,80155.58,0.0,-0.99416,1e-05,0.91683]
[1778768780613,53.36,80147.87,0.0,-0.9942,1e-05,0.91071]
[1778768782619,53.36,80140.41,0.0,-0.99424,1e-05,0.90482]
[1778768787653,53.36,80135.53,0.0,-0.99427,1e-05,0.90098]
[1778768790676,53.36,80126.34,0.0,-0.99432,1e-05,0.8938]
[1778768791682,53.36,80119.14,0.0,-0.99437,1e-05,0.88686]
[1778768792694,53.36,80118.08,0.0,-0.99437,1e-05,0.88604]
[1778768797725,53.36,80116.74,0.0,-0.99438,1e-05,0.88501]
[1778768799740,53.36,80109.34,0.0,-0.99442,1e-05,0.8793]
[1778768801754,53.36,80101.64,0.0,-0.99446,1e-05,0.8734]
[1778768806791,53.36,80098.27,0.0,-0.99448,1e-05,0.87082]
[1778768807801,53.36,80095.81,0.0,-0.99449,1e-05,0.86895]
[1778768809812,53.36,80089.68,0.0,-0.99453,1e-05,0.86429]
[1778768810830,53.36,80084.0,0.0,-0.99456,1e-05,0.86]
[1778768811830,53.36,80082.65,0.0,-0.99456,1e-05,0.85898]
[1778768815342,53.36,80091.28,0.0,-0.99452,1e-05,0.86551]
[1778768817870,53.36,80095.93,0.0,-0.99449,1e-05,0.86904]
[1778768822903,53.36,80108.73,0.0,-0.99443,1e-05,0.87883]
[1778768823909,53.36,80113.9,0.0,-0.9944,1e-05,0.88281]
[1778768825419,53.36,80108.14,0.0,-0.99443,1e-05,0.87838]
[1778768826947,53.36,80113.66,0.0,-0.9944,1e-05,0.88263]
[1778768828959,53.36,80107.36,0.0,-0.99443,1e-05,0.87778]
[1778768830973,53.36,80101.59,0.0,-0.99446,1e-05,0.87336]
[1778768831995,53.36,80087.45,0.0,-0.99454,1e-05,0.8626]
[1778768833004,53.36,80087.45,0.0,-0.99454,1e-05,0.8626]
[1778768834017,53.36,80080.47,0.0,-0.99458,1e-05,0.85734]
[1778768835491,53.36,80070.66,0.0,-0.99463,1e-05,0.84998]
[1778768837027,53.36,80071.19,0.0,-0.99463,1e-05,0.85037]
[1778768838033,53.36,80076.77,0.0,-0.9946,1e-05,0.85455]
[1778768839040,53.36,80081.81,0.0,-0.99457,1e-05,0.85835]
[1778768840051,53.36,80082.44,0.0,-0.99457,1e-05,0.85882]
[1778768842062,53.36,80092.01,0.0,-0.99452,1e-05,0.86606]
[1778768843069,53.36,80085.26,0.0,-0.99455,1e-05,0.86095]
[1778768844075,53.36,80087.2,0.0,-0.99454,1e-05,0.86241]
[1778768845565,53.36,80077.56,0.0,-0.99459,1e-05,0.85515]
[1778768849110,53.36,80084.31,0.0,-0.99456,1e-05,0.86023]
[1778768850117,53.36,80078.86,0.0,-0.99458,1e-05,0.85612]
[1778768851125,53.36,80075.61,0.0,-0.99461,1e-05,0.85238]
[1778768853138,53.36,80072.46,0.0,-0.99463,1e-05,0.85003]
[1778768855635,53.36,80064.0,0.0,-0.99467,1e-05,0.84372]
[1778768861201,53.36,80062.94,0.0,-0.99468,1e-05,0.84293]
[1778768866230,53.36,80062.76,0.0,-0.99468,1e-05,0.8428]
[1778768871264,53.36,80068.07,0.0,-0.99465,1e-05,0.84675]
[1778768873278,53.36,80073.28,0.0,-0.99462,1e-05,0.85064]
[1778768874285,53.36,80080.06,0.0,-0.99459,1e-05,0.85572]
[1778768875782,53.36,80076.92,0.0,-0.9946,1e-05,0.85337]
[1778768877306,53.36,80072.21,0.0,-0.99463,1e-05,0.84984]
[1778768878315,53.36,80071.14,0.0,-0.99463,1e-05,0.84904]
[1778768881334,53.36,80061.1,0.0,-0.99469,1e-05,0.84157]
[1778768882342,53.36,80059.27,0.0,-0.9947,1e-05,0.84021]
[1778768885853,53.36,80065.23,0.0,-0.99466,1e-05,0.84464]
[1778768887376,53.36,80084.4,0.0,-0.99456,1e-05,0.85899]
[1778768888383,53.36,80084.89,0.0,-0.99456,1e-05,0.85936]
[1778768892411,53.36,80078.58,0.0,-0.99459,1e-05,0.85461]
[1778768894426,53.36,80066.88,0.0,-0.99466,1e-05,0.84586]
[1778768895431,53.36,80061.11,0.0,-0.99469,1e-05,0.84158]
[1778768896439,53.36,80061.58,0.0,-0.99468,1e-05,0.84193]
[1778768898453,53.36,80067.2,0.0,-0.99465,1e-05,0.8461]
[1778768900468,53.36,80076.08,0.0,-0.99461,1e-05,0.85274]
[1778768902481,53.36,80082.48,0.0,-0.99457,1e-05,0.85754]
[1778768903493,53.36,80081.42,0.0,-0.99458,1e-05,0.85675]
[1778768908523,53.36,80083.63,0.0,-0.99457,1e-05,0.85841]
[1778768912551,53.36,80078.11,0.0,-0.9946,1e-05,0.85296]
[1778768917587,53.36,80073.43,0.0,-0.99463,1e-05,0.84946]
[1778768918593,53.36,80068.22,0.0,-0.99466,1e-05,0.84557]
[1778768919600,53.36,80068.1,0.0,-0.99466,1e-05,0.84548]
[1778768921614,53.36,80073.14,0.0,-0.99463,1e-05,0.84924]
[1778768922626,53.36,80083.3,0.0,-0.99458,1e-05,0.85686]
[1778768923628,53.36,80084.41,0.0,-0.99457,1e-05,0.85769]
[1778768924635,53.36,80079.01,0.0,-0.9946,1e-05,0.85363]
[1778768925641,53.36,80075.86,0.0,-0.99462,1e-05,0.85127]
[1778768927656,53.36,80076.27,0.0,-0.99461,1e-05,0.85158]
[1778768930678,53.36,80081.27,0.0,-0.99459,1e-05,0.85533]
[1778768935715,53.36,80083.1,0.0,-0.99458,1e-05,0.85671]
[1778768936724,53.36,80095.39,0.0,-0.99451,1e-05,0.866]
[1778768937728,53.36,80096.69,0.0,-0.99451,1e-05,0.86699]
[1778768942764,53.36,80098.74,0.0,-0.9945,1e-05,0.86855]
[1778768945784,53.36,80101.96,0.0,-0.99448,1e-05,0.871]
[1778768949813,53.36,80108.62,0.0,-0.99444,1e-05,0.87609]
[1778768950820,53.36,80112.23,0.0,-0.99442,1e-05,0.87887]
[1778768952834,53.36,80105.97,0.0,-0.99446,1e-05,0.87406]
[1778768953841,53.36,80104.81,0.0,-0.99446,1e-05,0.87318]
[1778768957878,53.36,80096.52,0.0,-0.99451,1e-05,0.86686]
[1778768959884,53.36,80093.79,0.0,-0.99452,1e-05,0.86478]
[1778768964920,53.36,80089.42,0.0,-0.99455,1e-05,0.86147]
[1778768967942,53.36,80079.83,0.0,-0.9946,1e-05,0.85425]
[1778768968947,53.36,80078.53,0.0,-0.9946,1e-05,0.85327]
[1778768973982,53.36,80080.31,0.0,-0.9946,1e-05,0.85331]
[1778768976493,53.36,80105.88,0.0,-0.99447,1e-05,0.87267]
[1778768978013,53.36,80111.06,0.0,-0.99444,1e-05,0.87664]
[1778768979020,53.36,80114.9,0.0,-0.99442,1e-05,0.87959]
[1778768981032,53.36,80121.06,0.0,-0.99438,1e-05,0.88434]
[1778768983047,53.36,80128.22,0.0,-0.99434,1e-05,0.88989]
[1778768985062,53.36,80131.39,0.0,-0.99433,1e-05,0.89235]
[1778768990095,53.36,80133.96,0.0,-0.99431,1e-05,0.89436]
[1778768991104,53.36,80120.02,0.0,-0.99439,1e-05,0.88354]
[1778768992110,53.36,80115.25,0.0,-0.99441,1e-05,0.87986]
[1778768993117,53.36,80116.48,0.0,-0.99441,1e-05,0.88081]
[1778768998152,53.36,80120.33,0.0,-0.99439,1e-05,0.88378]
[1778769002180,53.36,80132.53,0.0,-0.99432,1e-05,0.89324]
[1778769003191,53.36,80142.47,0.0,-0.99427,1e-05,0.90102]
[1778769004195,53.36,80141.66,0.0,-0.99427,1e-05,0.90038]
[1778769005206,53.36,80130.06,0.0,-0.99433,1e-05,0.89132]
[1778769006706,53.36,80134.11,0.0,-0.99431,1e-05,0.89447]
[1778769009237,53.36,80128.45,0.0,-0.99434,1e-05,0.89007]
[1778769010237,53.36,80121.68,0.0,-0.99438,1e-05,0.88482]
[1778769011246,53.36,80114.51,0.0,-0.99442,1e-05,0.87929]
[1778769012258,53.36,80112.36,0.0,-0.99443,1e-05,0.87764]
[1778769015272,53.36,80117.91,0.0,-0.9944,1e-05,0.88191]
[1778769016776,53.36,80128.87,0.0,-0.99434,1e-05,0.89039]
[1778769019303,53.36,80122.54,0.0,-0.99437,1e-05,0.88548]
[1778769021323,53.36,80123.13,0.0,-0.99437,1e-05,0.88594]
[1778769023329,53.36,80131.38,0.0,-0.99433,1e-05,0.89235]
[1778769028370,53.36,80127.03,0.0,-0.99435,1e-05,0.88896]
[1778769029371,53.36,80119.79,0.0,-0.99439,1e-05,0.88336]
[1778769030382,53.36,80110.58,0.0,-0.99444,1e-05,0.87627]
[1778769034408,53.36,80104.46,0.0,-0.99448,1e-05,0.87027]
[1778769038434,53.36,80113.12,0.0,-0.99443,1e-05,0.87689]
[1778769039440,53.36,80116.58,0.0,-0.99442,1e-05,0.87955]
[1778769041455,53.36,80107.06,0.0,-0.99447,1e-05,0.87225]
[1778769042462,53.36,80104.62,0.0,-0.99448,1e-05,0.87039]
[1778769047497,53.36,80101.63,0.0,-0.9945,1e-05,0.86811]
[1778769050518,53.36,80092.32,0.0,-0.99455,1e-05,0.86105]
[1778769051530,53.36,80080.17,0.0,-0.99461,1e-05,0.8519]
[1778769057059,53.36,80083.94,0.0,-0.99459,1e-05,0.85473]
[1778769062622,53.36,80078.33,0.0,-0.99462,1e-05,0.85053]
[1778769063628,53.36,80075.88,0.0,-0.99463,1e-05,0.84869]
[1778769065645,53.36,80083.19,0.0,-0.99459,1e-05,0.85417]
[1778769066649,53.36,80088.36,0.0,-0.99457,1e-05,0.85806]
[1778769067657,53.36,80100.25,0.0,-0.9945,1e-05,0.86706]
[1778769068665,53.36,80095.76,0.0,-0.99453,1e-05,0.86365]
[1778769070677,53.36,80092.63,0.0,-0.99454,1e-05,0.86128]
[1778769075714,53.36,80096.53,0.0,-0.99452,1e-05,0.86424]
[1778769076720,53.36,80102.43,0.0,-0.99449,1e-05,0.86872]
[1778769078734,53.36,80105.48,0.0,-0.99448,1e-05,0.87104]
[1778769081756,53.36,80112.73,0.0,-0.99444,1e-05,0.87659]
[1778769082762,53.36,80123.85,0.0,-0.99438,1e-05,0.88516]
[1778769084777,53.36,80126.36,0.0,-0.99436,1e-05,0.8871]
[1778769089814,53.36,80126.1,0.0,-0.99436,1e-05,0.8869]
[1778769094850,53.36,80121.31,0.0,-0.9944,1e-05,0.88186]
[1778769099883,53.36,80117.68,0.0,-0.99442,1e-05,0.87907]
[1778769104919,53.36,80117.51,0.0,-0.99442,1e-05,0.87894]
[1778769109956,53.36,80116.86,0.0,-0.99442,1e-05,0.87844]
[1778769111968,53.36,80124.91,0.0,-0.99438,1e-05,0.88464]
[1778769112975,53.36,80123.59,0.0,-0.99439,1e-05,0.88362]
[1778769118010,53.36,80120.69,0.0,-0.9944,1e-05,0.88139]
[1778769119017,53.36,80117.04,0.0,-0.99442,1e-05,0.87858]
[1778769120029,53.36,80115.98,0.0,-0.99443,1e-05,0.87776]
[1778769124058,53.36,80121.69,0.0,-0.9944,1e-05,0.88216]
[1778769129097,53.36,80117.23,0.0,-0.99442,1e-05,0.87872]
[1778769130101,53.36,80107.09,0.0,-0.99448,1e-05,0.87095]
[1778769131110,53.36,80094.44,0.0,-0.99454,1e-05,0.86134]
[1778769133121,53.36,80098.47,0.0,-0.99452,1e-05,0.86439]
[1778769134128,53.36,80103.57,0.0,-0.99449,1e-05,0.86827]
[1778769139163,53.36,80107.09,0.0,-0.99448,1e-05,0.87095]
[1778769142185,53.36,80093.76,0.0,-0.99455,1e-05,0.86083]
[1778769144198,53.36,80099.94,0.0,-0.99451,1e-05,0.86551]
[1778769149233,53.36,80100.84,0.0,-0.99451,1e-05,0.86619]
[1778769153261,53.36,80090.73,0.0,-0.99457,1e-05,0.85723]
[1778769157765,53.36,80097.03,0.0,-0.99454,1e-05,0.86199]
[1778769158296,53.36,80097.03,0.0,-0.99454,1e-05,0.86199]
[1778769163331,53.36,80101.78,0.0,-0.99451,1e-05,0.86559]
[1778769168369,53.36,80098.88,0.0,-0.99453,1e-05,0.86339]
[1778769169376,53.36,80088.75,0.0,-0.99458,1e-05,0.85574]
[1778769173402,53.36,80093.0,0.0,-0.99456,1e-05,0.85894]
[1778769178437,53.36,80089.28,0.0,-0.99458,1e-05,0.85614]
[1778769183476,53.36,80089.77,0.0,-0.99458,1e-05,0.85651]
[1778769188511,53.36,80087.98,0.0,-0.99459,1e-05,0.85516]
[1778769193546,53.36,80088.11,0.0,-0.99458,1e-05,0.85526]
[1778769196568,53.36,80096.54,0.0,-0.99454,1e-05,0.86162]
[1778769201602,53.36,80100.51,0.0,-0.99452,1e-05,0.86463]
[1778769205630,53.36,80105.9,0.0,-0.99449,1e-05,0.86872]
[1778769206637,53.36,80092.36,0.0,-0.99456,1e-05,0.85846]
[1778769208120,53.36,80081.61,0.0,-0.99462,1e-05,0.85038]
[1778769213688,53.36,80082.48,0.0,-0.99462,1e-05,0.84973]
[1778769218722,53.36,80082.15,0.0,-0.99462,1e-05,0.84949]
[1778769224764,53.36,80078.12,0.0,-0.99464,1e-05,0.84648]
[1778769229799,53.36,80074.97,0.0,-0.99466,1e-05,0.84413]
[1778769231813,53.36,80071.8,0.0,-0.99468,1e-05,0.84178]
[1778769236849,53.36,80073.05,0.0,-0.99467,1e-05,0.84271]
[1778769240876,53.36,80066.25,0.0,-0.99471,1e-05,0.83767]
[1778769241885,53.36,80069.97,0.0,-0.99469,1e-05,0.84042]
[1778769244905,53.36,80081.22,0.0,-0.99463,1e-05,0.84879]
[1778769245932,53.36,80084.23,0.0,-0.99461,1e-05,0.85104]
[1778769249940,53.36,80095.67,0.0,-0.99455,1e-05,0.85965]
[1778769250947,53.36,80098.54,0.0,-0.99454,1e-05,0.86182]
[1778769252962,53.36,80090.79,0.0,-0.99458,1e-05,0.85597]
[1778769253969,53.36,80089.63,0.0,-0.99458,1e-05,0.8551]
[1778769254978,53.36,80094.86,0.0,-0.99456,1e-05,0.85904]
[1778769255983,53.36,80101.69,0.0,-0.99452,1e-05,0.86421]
[1778769256991,53.36,80103.08,0.0,-0.99451,1e-05,0.86526]
[1778769262029,53.36,80106.17,0.0,-0.9945,1e-05,0.86761]
[1778769265050,53.36,80109.17,0.0,-0.99448,1e-05,0.8699]
[1778769267062,53.36,80114.84,0.0,-0.99445,1e-05,0.87423]
[1778769271090,53.36,80107.9,0.0,-0.9945,1e-05,0.86761]
[1778769272098,53.36,80106.1,0.0,-0.9945,1e-05,0.86624]
[1778769275118,53.36,80100.49,0.0,-0.99453,1e-05,0.86198]
[1778769276125,53.36,80100.43,0.0,-0.99454,1e-05,0.86194]
[1778769280153,53.36,80104.54,0.0,-0.99451,1e-05,0.86505]
[1778769283174,53.36,80098.94,0.0,-0.99454,1e-05,0.86081]
[1778769288211,53.36,80098.83,0.0,-0.99454,1e-05,0.86073]
[1778769292246,53.36,80104.37,0.0,-0.99451,1e-05,0.86492]
[1778769297278,53.36,80105.82,0.0,-0.99451,1e-05,0.86603]
[1778769302313,53.36,80103.66,0.0,-0.99452,1e-05,0.86439]
[1778769307347,53.36,80103.66,0.0,-0.99452,1e-05,0.86439]
[1778769312383,53.36,80103.13,0.0,-0.99452,1e-05,0.86398]
[1778769315404,53.36,80097.09,0.0,-0.99455,1e-05,0.85941]
[1778769320438,53.36,80095.46,0.0,-0.99456,1e-05,0.85818]
[1778769323459,53.36,80101.45,0.0,-0.99453,1e-05,0.86271]
[1778769328975,53.36,80096.18,0.0,-0.99456,1e-05,0.85872]
[1778769334536,53.36,80091.71,0.0,-0.99459,1e-05,0.85405]
[1778769339578,53.36,80091.0,0.0,-0.99459,1e-05,0.85352]
[1778769341587,53.36,80072.93,0.0,-0.99469,1e-05,0.84004]
[1778769342593,53.36,80067.86,0.0,-0.99471,1e-05,0.83629]
[1778769346621,53.36,80075.93,0.0,-0.99467,1e-05,0.84226]
[1778769349117,53.36,80086.39,0.0,-0.99462,1e-05,0.85006]
[1778769350649,53.36,80090.16,0.0,-0.9946,1e-05,0.85289]
[1778769352663,53.36,80084.92,0.0,-0.99463,1e-05,0.84896]
[1778769357698,53.36,80089.17,0.0,-0.9946,1e-05,0.85214]
[1778769360719,53.36,80097.01,0.0,-0.99456,1e-05,0.85804]
[1778769365754,53.36,80098.36,0.0,-0.99455,1e-05,0.85906]
[1778769370791,53.36,80099.67,0.0,-0.99455,1e-05,0.86005]
[1778769371799,53.36,80108.53,0.0,-0.9945,1e-05,0.86677]
[1778769372808,53.36,80122.86,0.0,-0.99442,1e-05,0.87773]
[1778769373812,53.36,80133.32,0.0,-0.99437,1e-05,0.8858]
[1778769377855,53.36,80150.39,0.0,-0.99427,1e-05,0.89911]
[1778769379330,53.36,80146.08,0.0,-0.9943,1e-05,0.89573]
[1778769380868,53.36,80141.03,0.0,-0.99432,1e-05,0.89179]
[1778769384912,53.36,80146.58,0.0,-0.99429,1e-05,0.89612]
[1778769385915,53.36,80154.28,0.0,-0.99425,1e-05,0.90216]
[1778769389403,53.36,80161.45,0.0,-0.99421,1e-05,0.90782]
[1778769391957,53.36,80148.96,0.0,-0.99429,1e-05,0.89663]
[1778769394978,53.36,80159.94,0.0,-0.99423,1e-05,0.90526]
[1778769395985,53.36,80161.68,0.0,-0.99422,1e-05,0.90663]
[1778769400019,53.36,80168.43,0.0,-0.99418,1e-05,0.91198]
[1778769401026,53.36,80173.8,0.0,-0.99415,1e-05,0.91625]
[1778769402031,53.36,80174.46,0.0,-0.99415,1e-05,0.91678]
[1778769406059,53.36,80183.02,0.0,-0.9941,1e-05,0.92362]
[1778769407066,53.36,80189.87,0.0,-0.99406,1e-05,0.92913]
[1778769408073,53.36,80189.33,0.0,-0.99406,1e-05,0.9287]
[1778769411095,53.36,80180.83,0.0,-0.99411,1e-05,0.92187]
[1778769413108,53.36,80180.41,0.0,-0.99411,1e-05,0.92153]
[1778769418144,53.36,80181.82,0.0,-0.9941,1e-05,0.92266]
[1778769420158,53.36,80178.25,0.0,-0.99412,1e-05,0.9198]
[1778769423178,53.36,80185.7,0.0,-0.99408,1e-05,0.92577]
[1778769425193,53.36,80191.94,0.0,-0.99405,1e-05,0.9308]
[1778769427205,53.36,80204.59,0.0,-0.99397,1e-05,0.94106]
[1778769428214,53.36,80206.45,0.0,-0.99396,1e-05,0.94258]
[1778769431253,53.36,80215.89,0.0,-0.99391,1e-05,0.95031]
[1778769432259,53.36,80226.52,0.0,-0.99384,1e-05,0.95907]
[1778769433262,53.36,80235.65,0.0,-0.99379,1e-05,0.96666]
[1778769434267,53.36,80236.12,0.0,-0.99379,1e-05,0.96705]
[1778769435279,53.36,80228.16,0.0,-0.99383,1e-05,0.96043]
[1778769436280,53.36,80230.39,0.0,-0.99382,1e-05,0.96228]
[1778769438296,53.36,80237.87,0.0,-0.99378,1e-05,0.96851]
[1778769441316,53.36,80228.84,0.0,-0.99383,1e-05,0.961]
[1778769442326,53.36,80219.01,0.0,-0.99389,1e-05,0.95287]
[1778769443330,53.36,80218.24,0.0,-0.99389,1e-05,0.95224]
[1778769444352,53.36,80224.0,0.0,-0.99386,1e-05,0.95699]
[1778769445344,53.36,80225.11,0.0,-0.99385,1e-05,0.95791]
[1778769449372,53.36,80220.0,0.0,-0.99388,1e-05,0.95369]
[1778769450379,53.36,80230.14,0.0,-0.99382,1e-05,0.96207]
[1778769451387,53.36,80234.29,0.0,-0.99381,1e-05,0.9641]
[1778769453402,53.36,80241.26,0.0,-0.99377,1e-05,0.96991]
[1778769458437,53.36,80238.4,0.0,-0.99378,1e-05,0.96752]
[1778769463472,53.36,80236.94,0.0,-0.99379,1e-05,0.9663]
[1778769468507,53.36,80233.01,0.0,-0.99381,1e-05,0.96303]
[1778769473544,53.36,80235.71,0.0,-0.9938,1e-05,0.96528]
[1778769478577,53.36,80237.72,0.0,-0.99379,1e-05,0.96695]
[1778769483612,53.36,80237.68,0.0,-0.99379,1e-05,0.96692]
[1778769488650,53.36,80242.18,0.0,-0.99376,1e-05,0.97068]
[1778769493683,53.36,80243.04,0.0,-0.99376,1e-05,0.9714]
[1778769495699,53.36,80235.01,0.0,-0.9938,1e-05,0.9647]
[1778769500732,53.36,80237.35,0.0,-0.99379,1e-05,0.96664]
[1778769503753,53.36,80219.4,0.0,-0.9939,1e-05,0.95178]
[1778769508788,53.36,80220.04,0.0,-0.99389,1e-05,0.95231]
[1778769513823,53.36,80224.08,0.0,-0.99388,1e-05,0.95422]
[1778769517852,53.36,80217.63,0.0,-0.99391,1e-05,0.94891]
[1778769520356,53.36,80226.13,0.0,-0.99386,1e-05,0.95591]
[1778769520872,53.36,80226.13,0.0,-0.99386,1e-05,0.95591]
[1778769524900,53.36,80231.91,0.0,-0.99383,1e-05,0.9607]
[1778769528929,53.36,80240.48,0.0,-0.99378,1e-05,0.96782]
[1778769533964,53.36,80245.23,0.0,-0.99375,1e-05,0.97179]
[1778769536985,53.36,80253.32,0.0,-0.9937,1e-05,0.97858]
[1778769542022,53.36,80255.04,0.0,-0.99369,1e-05,0.98003]
[1778769547056,53.36,80252.99,0.0,-0.9937,1e-05,0.97831]
[1778769552091,53.36,80258.0,0.0,-0.99367,1e-05,0.98253]
[1778769557128,53.36,80257.36,0.0,-0.99368,1e-05,0.98199]
[1778769562166,53.36,80258.16,0.0,-0.99367,1e-05,0.98267]
[1778769567214,53.36,80258.59,0.0,-0.99367,1e-05,0.98303]
[1778769572233,53.36,80259.75,0.0,-0.99367,1e-05,0.98256]
[1778769577268,53.36,80257.13,0.0,-0.99369,1e-05,0.98035]
[1778769582308,53.36,80252.92,0.0,-0.99371,1e-05,0.97681]
[1778769589359,53.36,80250.69,0.0,-0.99373,1e-05,0.97493]
[1778769594392,53.36,80249.37,0.0,-0.99374,1e-05,0.97382]
[1778769596406,53.36,80244.39,0.0,-0.99377,1e-05,0.96966]
[1778769599428,53.36,80238.29,0.0,-0.9938,1e-05,0.96457]
[1778769600434,53.36,80239.09,0.0,-0.9938,1e-05,0.96523]
[1778769605475,53.36,80237.07,0.0,-0.99381,1e-05,0.96355]
[1778769607483,53.36,80246.9,0.0,-0.99375,1e-05,0.97176]
[1778769608490,53.36,80253.66,0.0,-0.99371,1e-05,0.97743]
[1778769609497,53.36,80254.17,0.0,-0.99371,1e-05,0.97786]
[1778769614535,53.36,80260.87,0.0,-0.99367,1e-05,0.98351]
[1778769615540,53.36,80268.61,0.0,-0.99362,1e-05,0.99007]
[1778769616548,53.36,80275.41,0.0,-0.99358,1e-05,0.99587]
[1778769617598,53.36,80277.86,0.0,-0.99356,1e-05,0.99796]
[1778769618593,53.36,80283.24,0.0,-0.99353,1e-05,1.00258]
[1778769619593,53.36,80308.21,0.0,-0.99337,1e-05,1.02422]
[1778769620602,53.36,80316.73,0.0,-0.99332,1e-05,1.0317]
[1778769621616,53.36,80336.02,0.0,-0.9932,1e-05,1.04878]
[1778769622622,53.36,80337.05,0.0,-0.99319,1e-05,1.0497]
[1778769623627,53.36,80329.63,0.0,-0.99324,1e-05,1.0431]
[1778769624634,53.36,80331.01,0.0,-0.99323,1e-05,1.04432]
[1778769629671,53.36,80329.15,0.0,-0.99324,1e-05,1.04267]
[1778769630677,53.36,80317.87,0.0,-0.99331,1e-05,1.0327]
[1778769631684,53.36,80309.41,0.0,-0.99337,1e-05,1.02378]
[1778769632692,53.36,80315.94,0.0,-0.99333,1e-05,1.0295]
[1778769633699,53.36,80325.19,0.0,-0.99327,1e-05,1.03765]
[1778769634705,53.36,80324.52,0.0,-0.99328,1e-05,1.03706]
[1778769638734,53.36,80331.09,0.0,-0.99324,1e-05,1.04288]
[1778769643768,53.36,80328.2,0.0,-0.99326,1e-05,1.04032]
[1778769646791,53.36,80322.12,0.0,-0.99329,1e-05,1.03494]
[1778769651284,53.36,80329.58,0.0,-0.99325,1e-05,1.04154]
[1778769655855,53.36,80337.86,0.0,-0.99319,1e-05,1.04891]
[1778769657867,53.36,80342.77,0.0,-0.99316,1e-05,1.05329]
[1778769661360,53.36,80355.06,0.0,-0.99308,1e-05,1.06434]
[1778769666933,53.36,80350.33,0.0,-0.99311,1e-05,1.06008]
[1778769668946,53.36,80348.83,0.0,-0.99312,1e-05,1.05873]
[1778769669953,53.36,80342.51,0.0,-0.99316,1e-05,1.05306]
[1778769671434,53.36,80336.58,0.0,-0.9932,1e-05,1.04776]
[1778769672974,53.36,80338.65,0.0,-0.99319,1e-05,1.04961]
[1778769678012,53.36,80336.53,0.0,-0.9932,1e-05,1.04772]
[1778769681510,53.36,80330.86,0.0,-0.99324,1e-05,1.04268]
[1778769685063,53.36,80328.45,0.0,-0.99325,1e-05,1.04054]
[1778769690107,53.36,80332.18,0.0,-0.99323,1e-05,1.04385]
[1778769695133,53.36,80338.16,0.0,-0.9932,1e-05,1.04766]
[1778769700173,53.36,80337.74,0.0,-0.9932,1e-05,1.04728]
[1778769705205,53.36,80337.67,0.0,-0.9932,1e-05,1.04722]
[1778769710239,53.36,80336.44,0.0,-0.99321,1e-05,1.04612]
[1778769713265,53.36,80343.0,0.0,-0.99317,1e-05,1.05198]
[1778769715277,53.36,80301.13,0.0,-0.99344,1e-05,1.01508]
[1778769716284,53.36,80289.88,0.0,-0.99351,1e-05,1.00535]
[1778769721812,53.36,80288.59,0.0,-0.99351,1e-05,1.00424]
[1778769724345,53.36,80308.31,0.0,-0.99339,1e-05,1.02133]
[1778769725349,53.36,80313.53,0.0,-0.99336,1e-05,1.02589]
[1778769726358,53.36,80324.59,0.0,-0.99329,1e-05,1.03562]
[1778769727361,53.36,80327.98,0.0,-0.99327,1e-05,1.03861]
[1778769732397,53.36,80330.99,0.0,-0.99325,1e-05,1.04128]
[1778769735419,53.36,80336.61,0.0,-0.99321,1e-05,1.04627]
[1778769737432,53.36,80340.02,0.0,-0.99319,1e-05,1.04931]
[1778769742469,53.36,80339.77,0.0,-0.99319,1e-05,1.04909]
[1778769744481,53.36,80344.97,0.0,-0.99316,1e-05,1.05374]
[1778769747506,53.36,80350.15,0.0,-0.99312,1e-05,1.05839]
[1778769752538,53.36,80346.19,0.0,-0.99316,1e-05,1.05331]
[1778769754551,53.36,80345.31,0.0,-0.99316,1e-05,1.05252]
[1778769759587,53.36,80339.21,0.0,-0.9932,1e-05,1.04707]
[1778769760593,53.36,80333.45,0.0,-0.99324,1e-05,1.04195]
[1778769761600,53.36,80331.82,0.0,-0.99325,1e-05,1.04051]
[1778769763618,53.36,80327.39,0.0,-0.99328,1e-05,1.03659]
[1778769765660,53.36,80320.53,0.0,-0.99332,1e-05,1.03054]
[1778769769660,53.36,80327.67,0.0,-0.99328,1e-05,1.03683]
[1778769774695,53.36,80326.87,0.0,-0.99328,1e-05,1.03613]
[1778769779730,53.36,80321.93,0.0,-0.99331,1e-05,1.03177]
[1778769784764,53.36,80322.57,0.0,-0.99331,1e-05,1.03233]
[1778769787788,53.36,80315.94,0.0,-0.99335,1e-05,1.02651]
[1778769788802,53.36,80311.05,0.0,-0.99338,1e-05,1.02223]
[1778769789801,53.36,80304.35,0.0,-0.99343,1e-05,1.01639]
[1778769790808,53.36,80318.19,0.0,-0.99334,1e-05,1.02848]
[1778769791815,53.36,80319.16,0.0,-0.99333,1e-05,1.02933]
[1778769794836,53.36,80313.08,0.0,-0.99337,1e-05,1.024]
[1778769800881,53.36,80309.55,0.0,-0.99339,1e-05,1.02092]
[1778769804906,53.36,80306.46,0.0,-0.99341,1e-05,1.01823]
[1778769805913,53.36,80305.6,0.0,-0.99342,1e-05,1.01748]
[1778769808935,53.36,80298.02,0.0,-0.99346,1e-05,1.0109]
[1778769813976,53.36,80297.53,0.0,-0.99348,1e-05,1.009]
[1778769817998,53.36,80302.9,0.0,-0.99344,1e-05,1.01365]
[1778769819004,53.36,80304.4,0.0,-0.99343,1e-05,1.01495]
[1778769822516,53.36,80310.02,0.0,-0.9934,1e-05,1.01984]
[1778769828070,53.36,80307.54,0.0,-0.99341,1e-05,1.01768]
[1778769833105,53.36,80308.09,0.0,-0.99341,1e-05,1.01816]
[1778769838140,53.36,80307.9,0.0,-0.99341,1e-05,1.01799]
[1778769839146,53.36,80304.17,0.0,-0.99344,1e-05,1.01475]
[1778769844182,53.36,80304.91,0.0,-0.99343,1e-05,1.01539]
[1778769849217,53.36,80306.69,0.0,-0.99342,1e-05,1.01694]
[1778769850223,53.36,80313.06,0.0,-0.99338,1e-05,1.02249]
[1778769855258,53.36,80312.94,0.0,-0.99338,1e-05,1.02239]
[1778769858279,53.36,80308.62,0.0,-0.99341,1e-05,1.01862]
[1778769860293,53.36,80305.09,0.0,-0.99343,1e-05,1.01555]
[1778769865328,53.36,80305.65,0.0,-0.99343,1e-05,1.01604]
[1778769870363,53.36,80307.83,0.0,-0.99341,1e-05,1.01793]
[1778769874392,53.36,80315.03,0.0,-0.99338,1e-05,1.02272]
[1778769876405,53.36,80310.11,0.0,-0.99341,1e-05,1.01843]
[1778769880434,53.36,80301.75,0.0,-0.99346,1e-05,1.01117]
[1778769882945,53.36,80311.18,0.0,-0.9934,1e-05,1.01936]
[1778769883454,53.36,80311.18,0.0,-0.9934,1e-05,1.01936]
[1778769887483,53.36,80314.48,0.0,-0.99338,1e-05,1.02224]
[1778769892518,53.36,80311.49,0.0,-0.9934,1e-05,1.01963]
[1778769898561,53.36,80315.49,0.0,-0.99337,1e-05,1.02312]
[1778769903595,53.36,80320.51,0.0,-0.99334,1e-05,1.02752]
[1778769904611,53.36,80333.47,0.0,-0.99326,1e-05,1.03895]
[1778769905613,53.36,80344.67,0.0,-0.99319,1e-05,1.0489]
[1778769906615,53.36,80346.16,0.0,-0.99318,1e-05,1.05023]
[1778769909650,53.36,80370.31,0.0,-0.99302,1e-05,1.072]
[1778769910645,53.36,80371.2,0.0,-0.99301,1e-05,1.07281]
[1778769911651,53.36,80360.79,0.0,-0.99308,1e-05,1.06337]
[1778769912660,53.36,80357.59,0.0,-0.9931,1e-05,1.06049]
[1778769913665,53.36,80367.66,0.0,-0.99304,1e-05,1.06959]
[1778769914674,53.36,80366.93,0.0,-0.99304,1e-05,1.06893]
[1778769919707,53.36,80359.54,0.0,-0.99309,1e-05,1.06225]
[1778769920715,53.36,80359.87,0.0,-0.99309,1e-05,1.06254]
[1778769923735,53.36,80354.55,0.0,-0.99312,1e-05,1.05775]
[1778769925749,53.36,80360.53,0.0,-0.99308,1e-05,1.06314]
[1778769926756,53.36,80362.97,0.0,-0.99307,1e-05,1.06534]
[1778769931791,53.36,80359.5,0.0,-0.9931,1e-05,1.06068]
[1778769933806,53.36,80365.83,0.0,-0.99306,1e-05,1.06639]
[1778769934812,53.36,80371.31,0.0,-0.99302,1e-05,1.07136]
[1778769935820,53.36,80368.81,0.0,-0.99304,1e-05,1.06909]
[1778769940855,53.36,80367.39,0.0,-0.99305,1e-05,1.0678]
[1778769945890,53.36,80365.0,0.0,-0.99306,1e-05,1.06564]
[1778769949922,53.36,80371.49,0.0,-0.99302,1e-05,1.07152]
[1778769954960,53.36,80370.43,0.0,-0.99303,1e-05,1.07056]
[1778769955967,53.36,80376.59,0.0,-0.99299,1e-05,1.07617]
[1778769956969,53.36,80380.68,0.0,-0.99296,1e-05,1.0799]
[1778769958985,53.36,80380.48,0.0,-0.99296,1e-05,1.07972]
[1778769964022,53.36,80381.2,0.0,-0.99296,1e-05,1.08038]
[1778769969058,53.36,80375.99,0.0,-0.99299,1e-05,1.07562]
[1778769974092,53.36,80373.99,0.0,-0.99301,1e-05,1.0738]
[1778769977115,53.36,80364.97,0.0,-0.99307,1e-05,1.06561]
[1778769978120,53.36,80360.16,0.0,-0.9931,1e-05,1.06127]
[1778769979131,53.36,80367.19,0.0,-0.99305,1e-05,1.06762]
[1778769980138,53.36,80382.25,0.0,-0.99295,1e-05,1.08134]
[1778769981156,53.36,80408.32,0.0,-0.99278,1e-05,1.10542]
[1778769982150,53.36,80414.95,0.0,-0.99273,1e-05,1.11161]
[1778769983680,53.36,80415.76,0.0,-0.99272,1e-05,1.11237]
[1778769989199,53.36,80416.03,0.0,-0.99272,1e-05,1.11263]
[1778769993753,53.36,80431.73,0.0,-0.99262,1e-05,1.12582]
[1778769995255,53.36,80435.66,0.0,-0.9926,1e-05,1.12954]
[1778769996257,53.36,80429.95,0.0,-0.99264,1e-05,1.12413]
[1778769997269,53.36,80426.6,0.0,-0.99266,1e-05,1.12097]
[1778769999279,53.36,80418.57,0.0,-0.99272,1e-05,1.11342]
[1778770000284,53.36,80416.73,0.0,-0.99273,1e-05,1.11169]
[1778770005320,53.36,80415.22,0.0,-0.99274,1e-05,1.11028]
[1778770010357,53.36,80415.37,0.0,-0.99274,1e-05,1.11042]
[1778770017406,53.36,80412.02,0.0,-0.99276,1e-05,1.10729]
[1778770019417,53.36,80417.34,0.0,-0.99272,1e-05,1.11227]
[1778770022440,53.36,80421.58,0.0,-0.99269,1e-05,1.11624]
[1778770023968,53.36,80427.44,0.0,-0.99265,1e-05,1.12176]
[1778770025461,53.36,80434.29,0.0,-0.99261,1e-05,1.12824]
[1778770026467,53.36,80434.04,0.0,-0.99261,1e-05,1.12801]
[1778770028481,53.36,80426.73,0.0,-0.99266,1e-05,1.12109]
[1778770034041,53.36,80424.1,0.0,-0.99268,1e-05,1.11861]
[1778770037544,53.36,80430.09,0.0,-0.99264,1e-05,1.12427]
[1778770041572,53.36,80436.64,0.0,-0.99259,1e-05,1.13047]
[1778770042581,53.36,80441.43,0.0,-0.99256,1e-05,1.13503]
[1778770044112,53.36,80442.11,0.0,-0.99255,1e-05,1.13568]
[1778770047614,53.36,80427.61,0.0,-0.99265,1e-05,1.12192]
[1778770048621,53.36,80426.88,0.0,-0.99266,1e-05,1.12123]
[1778770054182,53.36,80432.43,0.0,-0.99263,1e-05,1.12488]
[1778770059708,53.36,80438.66,0.0,-0.99259,1e-05,1.13078]
[1778770060713,53.36,80449.19,0.0,-0.99251,1e-05,1.14082]
[1778770061722,53.36,80449.48,0.0,-0.99251,1e-05,1.1411]
[1778770066762,53.36,80452.48,0.0,-0.99249,1e-05,1.14398]
[1778770068770,53.36,80459.36,0.0,-0.99244,1e-05,1.15059]
[1778770069777,53.36,80460.24,0.0,-0.99244,1e-05,1.15144]
[1778770074812,53.36,80459.37,0.0,-0.99244,1e-05,1.1506]
[1778770076828,53.36,80453.08,0.0,-0.99249,1e-05,1.14455]
[1778770078842,53.36,80447.52,0.0,-0.99252,1e-05,1.13923]
[1778770083877,53.36,80455.45,0.0,-0.99247,1e-05,1.14683]
[1778770085914,53.36,80462.78,0.0,-0.99242,1e-05,1.15389]
[1778770086920,53.36,80472.76,0.0,-0.99235,1e-05,1.16356]
[1778770087927,53.36,80476.54,0.0,-0.99232,1e-05,1.16724]
[1778770089941,53.36,80475.96,0.0,-0.99232,1e-05,1.16668]
[1778770094978,53.36,80478.26,0.0,-0.99231,1e-05,1.16892]
[1778770098002,53.36,80479.02,0.0,-0.9923,1e-05,1.16966]
[1778770101048,53.36,80522.28,0.0,-0.99198,1e-05,1.21255]
[1778770102042,53.36,80572.02,0.0,-0.99161,1e-05,1.26343]
[1778770103047,53.36,80574.3,0.0,-0.99159,1e-05,1.26581]
[1778770104052,53.36,80565.19,0.0,-0.99166,1e-05,1.25634]
[1778770105062,53.36,80577.64,0.0,-0.99156,1e-05,1.26929]
[1778770106066,53.36,80575.57,0.0,-0.99158,1e-05,1.26713]
[1778770108081,53.36,80571.41,0.0,-0.99161,1e-05,1.2628]
[1778770112112,53.36,80590.09,0.0,-0.99148,1e-05,1.28059]
[1778770113125,53.36,80604.41,0.0,-0.99136,1e-05,1.29572]
[1778770114127,53.36,80599.79,0.0,-0.9914,1e-05,1.29083]
[1778770115143,53.36,80605.44,0.0,-0.99135,1e-05,1.29682]
[1778770116146,53.36,80607.07,0.0,-0.99134,1e-05,1.29855]
[1778770118170,53.36,80619.78,0.0,-0.99124,1e-05,1.31213]
[1778770119188,53.36,80615.49,0.0,-0.99127,1e-05,1.30754]
[1778770120180,53.36,80598.91,0.0,-0.99141,1e-05,1.28978]
[1778770121187,53.36,80579.41,0.0,-0.99156,1e-05,1.26919]
[1778770122194,53.36,80573.22,0.0,-0.99161,1e-05,1.26269]
[1778770123201,53.36,80570.58,0.0,-0.99163,1e-05,1.25991]
[1778770125214,53.36,80565.55,0.0,-0.99167,1e-05,1.25464]
[1778770126221,53.36,80548.94,0.0,-0.9918,1e-05,1.23754]
[1778770127230,53.36,80539.58,0.0,-0.99187,1e-05,1.22799]
[1778770128236,53.36,80538.03,0.0,-0.99188,1e-05,1.22642]
[1778770129243,53.36,80545.04,0.0,-0.99183,1e-05,1.23355]
[1778770130251,53.36,80547.55,0.0,-0.99181,1e-05,1.23611]
[1778770133275,53.36,80554.56,0.0,-0.99175,1e-05,1.2433]
[1778770134282,53.36,80564.17,0.0,-0.99168,1e-05,1.2532]
[1778770135290,53.36,80578.29,0.0,-0.99157,1e-05,1.26785]
[1778770136297,53.36,80581.76,0.0,-0.99154,1e-05,1.27144]
[1778770138311,53.36,80591.14,0.0,-0.99147,1e-05,1.28119]
[1778770139317,53.36,80591.14,0.0,-0.99147,1e-05,1.28113]
[1778770141388,53.36,80602.86,0.0,-0.99138,1e-05,1.29346]
[1778770142388,53.36,80645.06,0.0,-0.99104,1e-05,1.33885]
[1778770143423,53.36,80663.59,0.0,-0.99089,1e-05,1.35919]
[1778770144439,53.36,80650.62,0.0,-0.99099,1e-05,1.34493]
[1778770147405,53.36,80652.94,0.0,-0.99098,1e-05,1.3474]
[1778770148413,53.36,80642.3,0.0,-0.99106,1e-05,1.33577]
[1778770153447,53.36,80651.81,0.0,-0.99098,1e-05,1.34616]
[1778770155461,53.36,80643.13,0.0,-0.99106,1e-05,1.33668]
[1778770156470,53.36,80631.61,0.0,-0.99115,1e-05,1.32417]
[1778770159489,53.36,80636.93,0.0,-0.99111,1e-05,1.32994]
[1778770161503,53.36,80643.71,0.0,-0.99105,1e-05,1.33731]
[1778770163517,53.36,80654.81,0.0,-0.99096,1e-05,1.34945]
[1778770165053,53.36,80655.5,0.0,-0.99095,1e-05,1.35021]
[1778770167545,53.36,80646.79,0.0,-0.99103,1e-05,1.34067]
[1778770168552,53.36,80663.38,0.0,-0.99089,1e-05,1.35888]
[1778770169560,53.36,80668.06,0.0,-0.99085,1e-05,1.36406]
[1778770171575,53.36,80677.7,0.0,-0.99078,1e-05,1.37292]
[1778770173586,53.36,80679.04,0.0,-0.99077,1e-05,1.37441]
[1778770178623,53.36,80681.25,0.0,-0.99075,1e-05,1.37688]
[1778770180637,53.36,80676.12,0.0,-0.99079,1e-05,1.37116]
[1778770182651,53.36,80667.78,0.0,-0.99086,1e-05,1.36191]
[1778770183657,53.36,80666.87,0.0,-0.99087,1e-05,1.36091]
[1778770187686,53.36,80653.26,0.0,-0.99098,1e-05,1.34593]
[1778770188696,53.36,80651.37,0.0,-0.991,1e-05,1.34386]
[1778770190710,53.36,80655.32,0.0,-0.99097,1e-05,1.34819]
[1778770191715,53.36,80657.65,0.0,-0.99095,1e-05,1.35074]
[1778770193728,53.36,80645.58,0.0,-0.99105,1e-05,1.33753]
[1778770195286,53.36,80645.14,0.0,-0.99105,1e-05,1.33705]
[1778770196749,53.36,80652.13,0.0,-0.99099,1e-05,1.34469]
[1778770197756,53.36,80656.63,0.0,-0.99096,1e-05,1.34962]
[1778770201789,53.36,80660.78,0.0,-0.99092,1e-05,1.35419]
[1778770202792,53.36,80675.39,0.0,-0.9908,1e-05,1.37035]
[1778770203802,53.36,80681.17,0.0,-0.99075,1e-05,1.37679]
[1778770205356,53.36,80679.89,0.0,-0.99076,1e-05,1.37536]
[1778770208837,53.36,80690.92,0.0,-0.99067,1e-05,1.3877]
[1778770209840,53.36,80695.24,0.0,-0.99063,1e-05,1.39256]
[1778770211860,53.36,80712.48,0.0,-0.99048,1e-05,1.41209]
[1778770212862,53.36,80717.52,0.0,-0.99044,1e-05,1.41784]
[1778770213868,53.36,80716.64,0.0,-0.99045,1e-05,1.41684]
[1778770215439,53.36,80730.92,0.0,-0.99032,1e-05,1.43322]
[1778770216889,53.36,80741.02,0.0,-0.99023,1e-05,1.4449]
[1778770217898,53.36,80734.36,0.0,-0.99029,1e-05,1.43719]
[1778770218903,53.36,80739.74,0.0,-0.99025,1e-05,1.44342]
[1778770219911,53.36,80735.87,0.0,-0.99028,1e-05,1.43894]
[1778770220921,53.36,80741.71,0.0,-0.99023,1e-05,1.4457]
[1778770221927,53.36,80752.83,0.0,-0.99013,1e-05,1.45866]
[1778770223939,53.36,80768.76,0.0,-0.98999,1e-05,1.47738]
[1778770226960,53.36,80763.41,0.0,-0.99004,1e-05,1.47107]
[1778770227967,53.36,80762.81,0.0,-0.99004,1e-05,1.47037]
[1778770228974,53.36,80755.25,0.0,-0.99011,1e-05,1.46149]
[1778770229981,53.36,80757.11,0.0,-0.99009,1e-05,1.46367]
[1778770235591,53.36,80750.29,0.0,-0.99017,1e-05,1.45377]
[1778770236026,53.36,80750.29,0.0,-0.99017,1e-05,1.45377]
[1778770237032,53.36,80760.91,0.0,-0.99007,1e-05,1.4662]
[1778770238039,53.36,80759.65,0.0,-0.99008,1e-05,1.46472]
[1778770239046,53.36,80765.23,0.0,-0.99003,1e-05,1.47128]
[1778770240077,53.36,80767.06,0.0,-0.99001,1e-05,1.47343]
[1778770243080,53.36,80768.05,0.0,-0.99001,1e-05,1.4746]
[1778770245089,53.36,80763.63,0.0,-0.99005,1e-05,1.46939]
[1778770248109,53.36,80760.9,0.0,-0.99007,1e-05,1.46619]
[1778770253144,53.36,80762.51,0.0,-0.99006,1e-05,1.46808]
[1778770256165,53.36,80767.1,0.0,-0.99001,1e-05,1.47348]
[1778770261201,53.36,80771.05,0.0,-0.98998,1e-05,1.47814]
[1778770262214,53.36,80775.95,0.0,-0.98993,1e-05,1.48395]
[1778770263215,53.36,80783.69,0.0,-0.98986,1e-05,1.49315]
[1778770265235,53.36,80769.61,0.0,-0.98999,1e-05,1.47644]
[1778770266236,53.36,80770.35,0.0,-0.98999,1e-05,1.47732]
[1778770269256,53.36,80759.31,0.0,-0.99008,1e-05,1.46432]
[1778770273284,53.36,80745.81,0.0,-0.9902,1e-05,1.44855]
[1778770274291,53.36,80735.06,0.0,-0.9903,1e-05,1.43609]
[1778770275298,53.36,80712.58,0.0,-0.9905,1e-05,1.41032]
[1778770276305,53.36,80714.72,0.0,-0.99048,1e-05,1.41276]
[1778770277367,53.36,80730.48,0.0,-0.99034,1e-05,1.43081]
[1778770279332,53.36,80752.9,0.0,-0.99014,1e-05,1.45682]
[1778770280340,53.36,80759.57,0.0,-0.99008,1e-05,1.46462]
[1778770283370,53.36,80771.5,0.0,-0.98997,1e-05,1.47868]
[1778770284376,53.36,80777.81,0.0,-0.98992,1e-05,1.48615]
[1778770287397,53.36,80772.17,0.0,-0.98997,1e-05,1.47947]
[1778770288404,53.36,80761.0,0.0,-0.99007,1e-05,1.4663]
[1778770292434,53.36,80768.04,0.0,-0.99002,1e-05,1.47265]
[1778770296462,53.36,80776.41,0.0,-0.98994,1e-05,1.48254]
[1778770297469,53.36,80782.34,0.0,-0.98989,1e-05,1.48958]
[1778770300490,53.36,80770.97,0.0,-0.98999,1e-05,1.47611]
[1778770302505,53.36,80755.96,0.0,-0.99013,1e-05,1.45847]
[1778770306532,53.36,80761.14,0.0,-0.99008,1e-05,1.46454]
[1778770307541,53.36,80753.64,0.0,-0.99015,1e-05,1.45576]
[1778770309560,53.36,80748.33,0.0,-0.9902,1e-05,1.44957]
[1778770311582,53.36,80742.29,0.0,-0.99025,1e-05,1.44255]
[1778770314593,53.36,80758.65,0.0,-0.9901,1e-05,1.46162]
[1778770316608,53.36,80763.84,0.0,-0.99006,1e-05,1.46771]
[1778770321643,53.36,80763.4,0.0,-0.99006,1e-05,1.46719]
[1778770322671,53.36,80777.26,0.0,-0.98994,1e-05,1.48355]
[1778770323660,53.36,80777.84,0.0,-0.98993,1e-05,1.48424]
[1778770324665,53.36,80798.16,0.0,-0.98974,1e-05,1.5085]
[1778770327691,53.36,80784.2,0.0,-0.98987,1e-05,1.4918]
[1778770329746,53.36,80777.97,0.0,-0.98993,1e-05,1.48439]
[1778770330738,53.36,80775.5,0.0,-0.98995,1e-05,1.48146]
[1778770336367,53.36,80785.29,0.0,-0.98986,1e-05,1.49309]
[1778770339830,53.36,80775.69,0.0,-0.98995,1e-05,1.48169]
[1778770340824,53.36,80763.37,0.0,-0.99006,1e-05,1.46715]
[1778770341828,53.36,80745.2,0.0,-0.99022,1e-05,1.44593]
[1778770342834,53.36,80740.92,0.0,-0.99026,1e-05,1.44096]
[1778770343842,53.36,80731.85,0.0,-0.99034,1e-05,1.43049]
[1778770344850,53.36,80732.04,0.0,-0.99034,1e-05,1.43071]
[1778770348886,53.36,80740.94,0.0,-0.99026,1e-05,1.44099]
[1778770349893,53.36,80748.49,0.0,-0.99019,1e-05,1.44975]
[1778770350900,53.36,80752.26,0.0,-0.99016,1e-05,1.45415]
[1778770352916,53.36,80758.23,0.0,-0.99012,1e-05,1.4592]
[1778770356509,53.36,80769.4,0.0,-0.99002,1e-05,1.47231]
[1778770357950,53.36,80768.73,0.0,-0.99003,1e-05,1.47152]
[1778770358957,53.36,80762.15,0.0,-0.99008,1e-05,1.46379]
[1778770359964,53.36,80758.43,0.0,-0.99012,1e-05,1.45904]
[1778770362985,53.35,80758.58,0.0,-0.99013,1e-05,1.45808]
[1778770366578,53.34,80730.08,0.0,-0.99039,1e-05,1.42361]
[1778770368033,53.34,80726.94,0.0,-0.99042,1e-05,1.4197]
[1778770369039,53.34,80740.27,0.0,-0.99031,1e-05,1.43472]
[1778770370051,53.33,80738.49,0.0,-0.99032,1e-05,1.43233]
[1778770375084,53.32,80742.56,0.0,-0.9903,1e-05,1.43539]
[1778770376648,53.32,80750.69,0.0,-0.99024,1e-05,1.44412]
[1778770380119,53.31,80756.63,0.0,-0.99019,1e-05,1.44996]
[1778770385154,53.28,80741.52,0.0,-0.99036,1e-05,1.42748]
[1778770386734,53.27,80745.78,0.0,-0.99033,1e-05,1.43175]
[1778770388176,53.27,80751.65,0.0,-0.99028,1e-05,1.43821]
[1778770389182,53.27,80756.88,0.0,-0.99024,1e-05,1.44394]
[1778770390190,53.27,80762.11,0.0,-0.99019,1e-05,1.44967]
[1778770391196,53.26,80763.06,0.0,-0.99019,1e-05,1.45042]
[1778770396806,53.23,80779.42,0.0,-0.99008,1e-05,1.46429]
[1778770397238,53.23,80779.42,0.0,-0.99009,1e-05,1.4639]
[1778770398246,53.2,80786.65,0.0,-0.99005,1e-05,1.46846]
[1778770403281,53.14,80785.05,0.0,-0.99014,1e-05,1.45767]
[1778770404288,53.14,80789.96,0.0,-0.99009,1e-05,1.46305]
[1778770407313,53.13,80799.67,0.0,-0.99002,1e-05,1.47331]
[1778770408319,53.1,80806.51,0.0,-0.98999,1e-05,1.4772]
[1778770412348,53.07,80797.87,0.0,-0.99012,1e-05,1.45974]
[1778770413362,53.07,80782.88,0.0,-0.99026,1e-05,1.44183]
[1778770415370,53.06,80794.75,0.0,-0.99016,1e-05,1.45498]
[1778770420405,53.05,80794.71,0.0,-0.99017,1e-05,1.45302]
[1778770423426,53.04,80776.48,0.0,-0.99034,1e-05,1.43069]
[1778770424434,53.04,80771.62,0.0,-0.99039,1e-05,1.42475]
[1778770427454,53.03,80757.74,0.0,-0.99051,1e-05,1.40787]
[1778770432491,53.02,80768.39,0.0,-0.99043,1e-05,1.41863]
[1778770436518,53.02,80765.28,0.0,-0.99047,1e-05,1.41387]
[1778770440550,53.01,80771.06,0.0,-0.99043,1e-05,1.41932]
[1778770442561,53.0,80778.36,0.0,-0.99037,1e-05,1.42713]
[1778770443571,53.0,80788.07,0.0,-0.99029,1e-05,1.43807]
[1778770445582,53.0,80793.82,0.0,-0.99024,1e-05,1.44409]
[1778770450627,52.98,80794.46,0.0,-0.99025,1e-05,1.4431]
[1778770451634,52.98,80801.33,0.0,-0.99019,1e-05,1.45078]
[1778770453658,52.98,80809.38,0.0,-0.99012,1e-05,1.45951]
[1778770454663,52.98,80822.97,0.0,-0.99,1e-05,1.47518]
[1778770455668,52.97,80830.0,0.0,-0.98994,1e-05,1.48313]
[1778770458689,52.96,80824.94,0.0,-0.99,1e-05,1.47585]
[1778770459697,52.96,80805.51,0.0,-0.99018,1e-05,1.45252]
[1778770460711,52.96,80799.18,0.0,-0.99023,1e-05,1.44475]
[1778770461710,52.96,80794.09,0.0,-0.99028,1e-05,1.43847]
[1778770466750,52.93,80794.78,0.0,-0.99031,1e-05,1.43463]
[1778770471784,52.92,80792.8,0.0,-0.99036,1e-05,1.42879]
[1778770476820,52.89,80784.64,0.0,-0.99046,1e-05,1.4151]
[1778770477827,52.89,80774.54,0.0,-0.99055,1e-05,1.40324]
[1778770481855,52.88,80783.91,0.0,-0.99048,1e-05,1.41288]
[1778770482861,52.88,80789.13,0.0,-0.99043,1e-05,1.41859]
[1778770485884,52.87,80805.33,0.0,-0.9903,1e-05,1.43642]
[1778770487906,52.84,80821.82,0.0,-0.99018,1e-05,1.45174]
[1778770489913,52.79,80826.1,0.0,-0.9902,1e-05,1.44949]
[1778770494949,52.68,80824.05,0.0,-0.99035,1e-05,1.43022]
[1778770497969,52.62,80813.15,0.0,-0.99051,1e-05,1.4088]
[1778770503007,52.54,80822.71,0.0,-0.99053,1e-05,1.40694]
[1778770504022,52.52,80836.72,0.0,-0.99043,1e-05,1.42049]
[1778770505024,52.5,80840.54,0.0,-0.99041,1e-05,1.42204]
[1778770509051,52.43,80847.52,0.0,-0.99044,1e-05,1.41885]
[1778770511065,52.39,80850.94,0.0,-0.99045,1e-05,1.41719]
[1778770516100,52.3,80852.54,0.0,-0.99054,1e-05,1.40577]
[1778770521137,52.22,80852.72,0.0,-0.99063,1e-05,1.39388]
[1778770523157,52.22,80860.27,0.0,-0.99057,1e-05,1.40213]
[1778770524163,52.2,80872.36,0.0,-0.99048,1e-05,1.4137]
[1778770525170,52.18,80874.17,0.0,-0.99049,1e-05,1.41316]
[1778770527749,52.13,80883.9,0.0,-0.99046,1e-05,1.41669]
[1778770529200,52.13,80886.18,0.0,-0.99044,1e-05,1.41908]
[1778770530207,52.13,80892.87,0.0,-0.99039,1e-05,1.42664]
[1778770531212,52.11,80896.87,0.0,-0.99038,1e-05,1.42657]
[1778770533229,52.09,80909.9,0.0,-0.99029,1e-05,1.43874]
[1778770534234,52.07,80910.61,0.0,-0.99031,1e-05,1.43651]
[1778770537819,51.99,80899.62,0.0,-0.99049,1e-05,1.41225]
[1778770539269,51.98,80895.48,0.0,-0.99055,1e-05,1.40493]
[1778770541291,51.95,80898.62,0.0,-0.99056,1e-05,1.4039]
[1778770542290,51.93,80904.1,0.0,-0.99053,1e-05,1.40794]
[1778770543298,51.92,80904.35,0.0,-0.99054,1e-05,1.40584]
[1778770544304,51.9,80895.14,0.0,-0.99064,1e-05,1.3928]
[1778770545312,51.9,80890.49,0.0,-0.99069,1e-05,1.38722]
[1778770546317,51.9,80896.99,0.0,-0.99063,1e-05,1.39453]
[1778770547895,51.89,80897.72,0.0,-0.99063,1e-05,1.39496]
[1778770549348,51.89,80889.23,0.0,-0.9907,1e-05,1.38494]
[1778770550346,51.88,80879.01,0.0,-0.99081,1e-05,1.37127]
[1778770551354,51.88,80879.1,0.0,-0.99081,1e-05,1.3712]
[1778770553366,51.88,80891.82,0.0,-0.9907,1e-05,1.38525]
[1778770555381,51.87,80898.57,0.0,-0.99064,1e-05,1.39284]
[1778770560416,51.87,80899.54,0.0,-0.99065,1e-05,1.39271]
[1778770565452,51.86,80898.74,0.0,-0.99066,1e-05,1.39077]
[1778770570487,51.85,80901.48,0.0,-0.99064,1e-05,1.39293]
[1778770573509,51.85,80891.71,0.0,-0.99073,1e-05,1.38107]
[1778770575524,51.85,80885.96,0.0,-0.99078,1e-05,1.37431]
[1778770576531,51.85,80874.44,0.0,-0.99089,1e-05,1.36086]
[1778770581564,51.84,80870.43,0.0,-0.99093,1e-05,1.35562]
[1778770584586,51.84,80877.13,0.0,-0.99087,1e-05,1.36282]
[1778770588616,51.83,80865.77,0.0,-0.99098,1e-05,1.34837]
[1778770589623,51.82,80854.95,0.0,-0.99108,1e-05,1.33529]
[1778770591637,51.81,80839.06,0.0,-0.99123,1e-05,1.31439]
[1778770595665,51.8,80863.02,0.0,-0.99105,1e-05,1.33942]
[1778770596673,51.8,80873.8,0.0,-0.99096,1e-05,1.35145]
[1778770597681,51.8,80880.15,0.0,-0.9909,1e-05,1.35852]
[1778770598687,51.8,80885.85,0.0,-0.99085,1e-05,1.36486]
[1778770602714,51.79,80896.15,0.0,-0.99077,1e-05,1.37606]
[1778770607752,51.79,80898.1,0.0,-0.99076,1e-05,1.37749]
[1778770609767,51.78,80892.55,0.0,-0.99082,1e-05,1.36952]
[1778770611787,51.77,80886.31,0.0,-0.99088,1e-05,1.36101]
[1778770612795,51.76,80866.58,0.0,-0.99106,1e-05,1.33788]
[1778770616823,51.74,80874.93,0.0,-0.99101,1e-05,1.34398]
[1778770618836,51.74,80883.22,0.0,-0.99094,1e-05,1.35314]
[1778770622865,51.74,80897.77,0.0,-0.99082,1e-05,1.36925]
[1778770625885,51.73,80906.45,0.0,-0.99075,1e-05,1.37877]
[1778770630920,51.73,80907.62,0.0,-0.99075,1e-05,1.37933]
[1778770631962,51.73,80913.26,0.0,-0.9907,1e-05,1.38566]
[1778770632950,51.73,80932.55,0.0,-0.99053,1e-05,1.40809]
[1778770633956,51.71,80959.84,0.0,-0.99031,1e-05,1.43742]
[1778770634963,51.69,80969.37,0.0,-0.99024,1e-05,1.44595]
[1778770636976,51.65,80964.3,0.0,-0.99033,1e-05,1.43448]
[1778770639999,51.63,80947.63,0.0,-0.9905,1e-05,1.4117]
[1778770641006,51.63,80953.4,0.0,-0.99045,1e-05,1.41826]
[1778770642014,51.62,80967.86,0.0,-0.99034,1e-05,1.43277]
[1778770643019,51.61,80961.92,0.0,-0.9904,1e-05,1.42548]
[1778770645033,51.61,80955.24,0.0,-0.99046,1e-05,1.41711]
[1778770647048,51.61,80942.33,0.0,-0.99058,1e-05,1.40154]
[1778770650071,51.6,80936.09,0.0,-0.99064,1e-05,1.39369]
[1778770655105,51.6,80944.95,0.0,-0.99058,1e-05,1.40123]
[1778770656112,51.6,80950.55,0.0,-0.99053,1e-05,1.40758]
[1778770661146,51.59,80942.72,0.0,-0.99061,1e-05,1.39741]
[1778770662152,51.59,80934.67,0.0,-0.99068,1e-05,1.38788]
[1778770667189,51.58,80937.87,0.0,-0.99066,1e-05,1.39076]
[1778770669203,51.57,80931.31,0.0,-0.99073,1e-05,1.38138]
[1778770670771,51.57,80934.11,0.0,-0.99071,1e-05,1.38433]
[1778770673233,51.57,80937.39,0.0,-0.99068,1e-05,1.38782]
[1778770675245,51.57,80949.27,0.0,-0.99058,1e-05,1.40134]
[1778770676254,51.56,80948.55,0.0,-0.99059,1e-05,1.40032]
[1778770677264,51.56,80954.8,0.0,-0.99053,1e-05,1.40746]
[1778770678266,51.56,80962.06,0.0,-0.99047,1e-05,1.41581]
[1778770679273,51.56,80959.51,0.0,-0.9905,1e-05,1.4126]
[1778770680842,51.56,80945.34,0.0,-0.99062,1e-05,1.39562]
[1778770686328,51.55,80919.96,0.0,-0.99085,1e-05,1.36546]
[1778770687335,51.54,80907.4,0.0,-0.99097,1e-05,1.34993]
[1778770688342,51.54,80908.97,0.0,-0.99096,1e-05,1.35162]
[1778770690916,51.54,80904.08,0.0,-0.99101,1e-05,1.34482]
[1778770695390,51.53,80912.36,0.0,-0.99094,1e-05,1.35381]
[1778770699419,51.53,80917.45,0.0,-0.9909,1e-05,1.35914]
[1778770704453,51.53,80917.42,0.0,-0.99091,1e-05,1.35849]
[1778770706467,51.52,80911.28,0.0,-0.99096,1e-05,1.35125]
[1778770709488,51.52,80901.93,0.0,-0.99104,1e-05,1.34032]
[1778770711059,51.52,80890.86,0.0,-0.99115,1e-05,1.32588]
[1778770714525,51.52,80885.14,0.0,-0.9912,1e-05,1.31925]
[1778770718552,51.52,80878.82,0.0,-0.99125,1e-05,1.31208]
[1778770719558,51.52,80878.09,0.0,-0.99126,1e-05,1.31127]
[1778770721129,51.52,80869.46,0.0,-0.99133,1e-05,1.30172]
[1778770722579,51.52,80871.57,0.0,-0.99131,1e-05,1.30405]
[1778770723586,51.52,80877.64,0.0,-0.99126,1e-05,1.31077]
[1778770724593,51.52,80880.79,0.0,-0.99124,1e-05,1.31426]
[1778770725600,51.52,80891.49,0.0,-0.99115,1e-05,1.3262]
[1778770726608,51.52,80894.27,0.0,-0.99112,1e-05,1.32931]
[1778770728622,51.52,80893.9,0.0,-0.99113,1e-05,1.3289]
[1778770729628,51.52,80905.3,0.0,-0.99103,1e-05,1.34173]
[1778770731199,51.52,80905.07,0.0,-0.99103,1e-05,1.34147]
[1778770733656,51.52,80910.06,0.0,-0.99099,1e-05,1.34712]
[1778770738693,51.52,80912.91,0.0,-0.99096,1e-05,1.35035]
[1778770742720,51.52,80918.49,0.0,-0.99092,1e-05,1.3567]
[1778770743761,51.52,80927.72,0.0,-0.99084,1e-05,1.36726]
[1778770747758,51.52,80920.18,0.0,-0.9909,1e-05,1.35863]
[1778770749772,51.52,80913.33,0.0,-0.99096,1e-05,1.35083]
[1778770754806,51.52,80910.51,0.0,-0.99099,1e-05,1.34763]
[1778770759842,51.52,80903.86,0.0,-0.99104,1e-05,1.3401]
[1778770764877,51.52,80899.25,0.0,-0.99108,1e-05,1.33491]
[1778770766891,51.52,80889.61,0.0,-0.99116,1e-05,1.3241]
[1778770767897,51.52,80895.77,0.0,-0.99111,1e-05,1.331]
[1778770772933,51.52,80898.24,0.0,-0.9911,1e-05,1.33196]
[1778770773940,51.52,80913.7,0.0,-0.99097,1e-05,1.34942]
[1778770775954,51.52,80920.97,0.0,-0.99091,1e-05,1.35769]
[1778770779982,51.52,80927.92,0.0,-0.99085,1e-05,1.36564]
[1778770780989,51.52,80933.29,0.0,-0.9908,1e-05,1.37181]
[1778770784015,51.52,80928.42,0.0,-0.99084,1e-05,1.36622]
[1778770786024,51.52,80935.12,0.0,-0.99079,1e-05,1.37392]
[1778770789047,51.52,80927.32,0.0,-0.99085,1e-05,1.36496]
[1778770790054,51.52,80917.93,0.0,-0.99093,1e-05,1.35423]
[1778770795089,51.52,80916.25,0.0,-0.99095,1e-05,1.35232]
[1778770797103,51.52,80930.25,0.0,-0.99083,1e-05,1.36832]
[1778770802140,51.52,80939.17,0.0,-0.99075,1e-05,1.37859]
[1778770803148,51.52,80953.26,0.0,-0.99063,1e-05,1.39495]
[1778770805164,51.52,80974.66,0.0,-0.99044,1e-05,1.42009]
[1778770806172,51.52,80985.03,0.0,-0.99034,1e-05,1.43241]
[1778770808187,51.52,80990.73,0.0,-0.99029,1e-05,1.43921]
[1778770809193,51.52,80999.01,0.0,-0.99021,1e-05,1.44914]
[1778770812218,51.52,81007.06,0.0,-0.99014,1e-05,1.45885]
[1778770814230,51.52,81013.4,0.0,-0.99008,1e-05,1.46654]
[1778770816245,51.52,81019.12,0.0,-0.99003,1e-05,1.4735]
[1778770817255,51.52,81024.6,0.0,-0.98998,1e-05,1.48019]
[1778770819285,51.52,81043.12,0.0,-0.9898,1e-05,1.50299]
[1778770820344,51.52,81057.35,0.0,-0.98967,1e-05,1.52071]
[1778770821326,51.52,81082.08,0.0,-0.98943,1e-05,1.55189]
[1778770822336,51.52,81099.79,0.0,-0.98925,1e-05,1.57453]
[1778770823343,51.52,81101.57,0.0,-0.98924,1e-05,1.57682]
[1778770828393,51.52,81106.12,0.0,-0.98919,1e-05,1.58268]
[1778770830407,51.52,81097.96,0.0,-0.98927,1e-05,1.57218]
[1778770832422,51.52,81093.79,0.0,-0.98933,1e-05,1.5648]
[1778770833431,51.52,81088.68,0.0,-0.98938,1e-05,1.55827]
[1778770835447,51.52,81066.93,0.0,-0.98959,1e-05,1.53072]
[1778770836453,51.52,81058.03,0.0,-0.98967,1e-05,1.51957]
[1778770839479,51.52,81051.65,0.0,-0.98974,1e-05,1.51161]
[1778770840483,51.52,81039.79,0.0,-0.98985,1e-05,1.4969]
[1778770842046,51.52,81042.24,0.0,-0.98982,1e-05,1.49993]
[1778770842495,51.52,81042.28,0.0,-0.98982,1e-05,1.49998]
[1778770843502,51.52,81051.89,0.0,-0.98973,1e-05,1.51191]
[1778770848540,51.52,81050.53,0.0,-0.98975,1e-05,1.51022]
[1778770850551,51.52,81042.04,0.0,-0.98983,1e-05,1.49969]
[1778770852116,51.52,81034.3,0.0,-0.9899,1e-05,1.49014]
[1778770853573,51.52,81024.07,0.0,-0.99,1e-05,1.47759]
[1778770854581,51.52,81017.74,0.0,-0.99005,1e-05,1.46987]
[1778770857615,51.52,81026.28,0.0,-0.98998,1e-05,1.48029]
[1778770858611,51.52,81034.64,0.0,-0.9899,1e-05,1.49056]
[1778770859620,51.52,81047.76,0.0,-0.98977,1e-05,1.50677]
[1778770860667,51.52,81063.43,0.0,-0.98962,1e-05,1.52633]
[1778770862189,51.52,81087.74,0.0,-0.98939,1e-05,1.55707]
[1778770862642,51.52,81087.74,0.0,-0.98939,1e-05,1.55707]
[1778770863652,51.52,81104.03,0.0,-0.98922,1e-05,1.57795]
[1778770866684,51.52,81092.11,0.0,-0.98934,1e-05,1.56265]
[1778770867687,51.52,81086.76,0.0,-0.9894,1e-05,1.55582]
[1778770870707,51.52,81072.1,0.0,-0.98954,1e-05,1.53724]
[1778770873728,51.52,81081.35,0.0,-0.98945,1e-05,1.54894]
[1778770874734,51.52,81087.56,0.0,-0.98939,1e-05,1.55684]
[1778770875740,51.52,81080.48,0.0,-0.98946,1e-05,1.54784]
[1778770876748,51.52,81080.15,0.0,-0.98946,1e-05,1.54742]
[1778770879769,51.52,81085.89,0.0,-0.9894,1e-05,1.55471]
[1778770880777,51.52,81087.38,0.0,-0.98939,1e-05,1.55661]
[1778770882331,51.52,81102.92,0.0,-0.98924,1e-05,1.57652]
[1778770883798,51.52,81108.63,0.0,-0.98918,1e-05,1.58388]
[1778770884808,51.52,81105.38,0.0,-0.98921,1e-05,1.57969]
[1778770886820,51.52,81111.48,0.0,-0.98915,1e-05,1.58757]
[1778770892413,51.52,81102.59,0.0,-0.98925,1e-05,1.57405]
[1778770892862,51.52,81102.59,0.0,-0.98925,1e-05,1.57405]
[1778770897898,51.52,81103.2,0.0,-0.98925,1e-05,1.57484]
[1778770902933,51.52,81102.35,0.0,-0.98925,1e-05,1.57374]
[1778770907968,51.52,81094.98,0.0,-0.98933,1e-05,1.56429]
[1778770909983,51.52,81094.22,0.0,-0.98934,1e-05,1.56332]
[1778770915017,51.52,81092.56,0.0,-0.98935,1e-05,1.5612]
[1778770917031,51.52,81085.28,0.0,-0.98942,1e-05,1.55192]
[1778770918037,51.52,81079.38,0.0,-0.98948,1e-05,1.54443]
[1778770919044,51.52,81078.02,0.0,-0.98949,1e-05,1.54271]
[1778770920058,51.52,81083.85,0.0,-0.98944,1e-05,1.5501]
[1778770921060,51.52,81088.76,0.0,-0.98939,1e-05,1.55635]
[1778770922065,51.52,81085.01,0.0,-0.98943,1e-05,1.55157]
[1778770924080,51.52,81083.29,0.0,-0.98944,1e-05,1.54939]
[1778770929120,51.52,81083.51,0.0,-0.98944,1e-05,1.54967]
[1778770934156,51.52,81085.29,0.0,-0.98942,1e-05,1.55193]
[1778770937180,51.52,81093.96,0.0,-0.98934,1e-05,1.56298]
[1778770938186,51.52,81099.97,0.0,-0.98928,1e-05,1.57069]
[1778770943221,51.52,81097.92,0.0,-0.9893,1e-05,1.56806]
[1778770946243,51.52,81088.65,0.0,-0.98939,1e-05,1.55621]
[1778770947248,51.52,81081.77,0.0,-0.98946,1e-05,1.54746]
[1778770950279,51.52,81076.6,0.0,-0.98951,1e-05,1.54091]
[1778770951280,51.52,81070.42,0.0,-0.98958,1e-05,1.53111]
[1778770956316,51.52,81072.31,0.0,-0.98956,1e-05,1.53349]
[1778770958332,51.52,81055.04,0.0,-0.98973,1e-05,1.51186]
[1778770959350,51.52,81044.99,0.0,-0.98982,1e-05,1.49939]
[1778770960352,51.52,81032.9,0.0,-0.98994,1e-05,1.4845]
[1778770961358,51.52,81027.21,0.0,-0.98999,1e-05,1.47753]
[1778770965386,51.52,81021.65,0.0,-0.99004,1e-05,1.47074]
[1778770966394,51.52,81008.81,0.0,-0.99016,1e-05,1.45517]
[1778770967402,51.52,81002.26,0.0,-0.99022,1e-05,1.44728]
[1778770970424,51.52,80990.16,0.0,-0.99033,1e-05,1.43279]
[1778770975459,51.52,80987.75,0.0,-0.99036,1e-05,1.42992]
[1778770976466,51.52,80995.45,0.0,-0.99029,1e-05,1.43911]
[1778770980494,51.52,81010.26,0.0,-0.99015,1e-05,1.45692]
[1778770982508,51.52,81004.42,0.0,-0.9902,1e-05,1.44988]
[1778770983517,51.52,80998.7,0.0,-0.99026,1e-05,1.44301]
[1778770984524,51.52,80990.9,0.0,-0.99033,1e-05,1.43368]
[1778770985532,51.52,80990.9,0.0,-0.99033,1e-05,1.43368]
[1778770990566,51.52,80992.82,0.0,-0.99031,1e-05,1.43597]
[1778770993587,51.52,80988.37,0.0,-0.99035,1e-05,1.43066]
[1778770995605,51.52,80977.14,0.0,-0.99045,1e-05,1.41733]
[1778770996608,51.52,80998.19,0.0,-0.99026,1e-05,1.44239]
[1778770997615,51.52,81017.56,0.0,-0.99008,1e-05,1.46577]
[1778771003227,51.52,81020.82,0.0,-0.99005,1e-05,1.46973]
[1778771003668,51.52,81020.82,0.0,-0.99005,1e-05,1.46973]
[1778771004665,51.52,81014.16,0.0,-0.99011,1e-05,1.46164]
[1778771006679,51.52,81007.48,0.0,-0.99018,1e-05,1.45357]
[1778771007687,51.52,80992.51,0.0,-0.99031,1e-05,1.4356]
[1778771008694,51.52,80974.03,0.0,-0.99048,1e-05,1.41366]
[1778771009700,51.52,80964.41,0.0,-0.99056,1e-05,1.40235]
[1778771011714,51.52,80950.94,0.0,-0.9907,1e-05,1.38477]
[1778771013301,51.52,80958.13,0.0,-0.99063,1e-05,1.39313]
[1778771015742,51.52,80964.17,0.0,-0.99058,1e-05,1.40019]
[1778771018764,51.52,80984.65,0.0,-0.9904,1e-05,1.42433]
[1778771019779,51.52,80990.3,0.0,-0.99034,1e-05,1.43105]
[1778771020780,51.52,80980.57,0.0,-0.99043,1e-05,1.41949]
[1778771023384,51.52,80986.35,0.0,-0.99038,1e-05,1.42635]
[1778771025814,51.52,80991.74,0.0,-0.99033,1e-05,1.43277]
[1778771026821,51.52,80981.16,0.0,-0.99043,1e-05,1.42019]
[1778771028834,51.52,80975.09,0.0,-0.99048,1e-05,1.41302]
[1778771030848,51.52,80965.55,0.0,-0.99057,1e-05,1.4018]
[1778771033462,51.52,80959.57,0.0,-0.99062,1e-05,1.39481]
[1778771034876,51.52,80965.89,0.0,-0.99056,1e-05,1.4022]
[1778771039916,51.52,80965.14,0.0,-0.99057,1e-05,1.40132]
[1778771041928,51.52,80972.7,0.0,-0.9905,1e-05,1.4102]
[1778771043532,51.52,80979.18,0.0,-0.99044,1e-05,1.41785]
[1778771046975,51.52,80970.25,0.0,-0.99052,1e-05,1.40732]
[1778771047972,51.52,80963.27,0.0,-0.99059,1e-05,1.39914]
[1778771048979,51.52,80958.24,0.0,-0.99063,1e-05,1.39326]
[1778771051009,51.52,80964.58,0.0,-0.99058,1e-05,1.40067]
[1778771052012,51.52,80971.3,0.0,-0.99052,1e-05,1.40856]
[1778771053602,51.52,80986.75,0.0,-0.99038,1e-05,1.42682]
[1778771055023,51.52,80985.96,0.0,-0.99038,1e-05,1.42589]
[1778771060058,51.52,80986.05,0.0,-0.99038,1e-05,1.42599]
[1778771063082,51.52,80983.65,0.0,-0.9904,1e-05,1.42314]
[1778771066100,51.52,80989.01,0.0,-0.99036,1e-05,1.42951]
[1778771067107,51.52,80989.43,0.0,-0.99035,1e-05,1.43001]
[1778771069121,51.52,80983.44,0.0,-0.99041,1e-05,1.42289]
[1778771070128,51.52,80975.95,0.0,-0.99047,1e-05,1.41403]
[1778771071136,51.52,80975.74,0.0,-0.99049,1e-05,1.41189]
[1778771072142,51.52,80981.6,0.0,-0.99044,1e-05,1.41881]
[1778771073149,51.52,80981.4,0.0,-0.99044,1e-05,1.41858]
[1778771078185,51.52,80988.19,0.0,-0.99038,1e-05,1.42663]
[1778771080200,51.52,80991.14,0.0,-0.99035,1e-05,1.43014]
[1778771082213,51.52,80983.83,0.0,-0.99042,1e-05,1.42145]
[1778771083220,51.52,80986.24,0.0,-0.99039,1e-05,1.42431]
[1778771087249,51.52,80991.17,0.0,-0.99035,1e-05,1.43018]
[1778771092287,51.52,80990.92,0.0,-0.99035,1e-05,1.42988]
[1778771097324,51.52,80993.47,0.0,-0.99033,1e-05,1.43292]
[1778771102358,51.52,80994.46,0.0,-0.99032,1e-05,1.4341]
[1778771104373,51.52,81001.53,0.0,-0.99025,1e-05,1.44256]
[1778771106387,51.52,81009.9,0.0,-0.99018,1e-05,1.45263]
[1778771108411,51.52,81022.01,0.0,-0.99007,1e-05,1.46729]
[1778771109417,51.52,81032.75,0.0,-0.98997,1e-05,1.4804]
[1778771113448,51.52,81043.43,0.0,-0.98987,1e-05,1.49352]
[1778771114478,51.52,81051.99,0.0,-0.98978,1e-05,1.50411]
[1778771116468,51.52,81036.02,0.0,-0.98994,1e-05,1.48441]
[1778771119490,51.52,81028.96,0.0,-0.99,1e-05,1.47576]
[1778771122510,51.52,81021.07,0.0,-0.99007,1e-05,1.46615]
[1778771125534,51.52,81017.05,0.0,-0.99011,1e-05,1.46127]
[1778771129562,51.52,81012.27,0.0,-0.99016,1e-05,1.45549]
[1778771131577,51.52,81003.37,0.0,-0.99025,1e-05,1.44284]
[1778771135604,51.52,81008.4,0.0,-0.9902,1e-05,1.44889]
[1778771140639,51.52,81003.67,0.0,-0.99025,1e-05,1.4432]
[1778771143662,51.52,81019.35,0.0,-0.9901,1e-05,1.46212]
[1778771145674,51.52,81013.26,0.0,-0.99016,1e-05,1.45475]
[1778771148697,51.52,81008.12,0.0,-0.99021,1e-05,1.44855]
[1778771153730,51.52,81002.17,0.0,-0.99026,1e-05,1.4414]
[1778771157760,51.52,80994.45,0.0,-0.99033,1e-05,1.43217]
[1778771159776,51.52,80982.86,0.0,-0.99044,1e-05,1.41841]
[1778771161809,51.52,80990.17,0.0,-0.99037,1e-05,1.42708]
[1778771166836,51.52,80995.19,0.0,-0.99033,1e-05,1.43306]
[1778771171877,51.52,80990.36,0.0,-0.99037,1e-05,1.4273]
[1778771174518,51.52,80986.71,0.0,-0.9904,1e-05,1.42297]
[1778771175909,51.52,80980.6,0.0,-0.99046,1e-05,1.41573]
[1778771176918,51.52,80967.14,0.0,-0.99058,1e-05,1.3999]
[1778771177934,51.52,80958.57,0.0,-0.99065,1e-05,1.3899]
[1778771178938,51.52,80951.85,0.0,-0.99071,1e-05,1.38209]
[1778771184591,51.52,80950.92,0.0,-0.99072,1e-05,1.38102]
[1778771188003,51.52,80940.57,0.0,-0.99081,1e-05,1.36907]
[1778771190025,51.52,80926.48,0.0,-0.99093,1e-05,1.35295]
[1778771191031,51.52,80916.43,0.0,-0.99103,1e-05,1.33972]
[1778771193044,51.52,80907.74,0.0,-0.9911,1e-05,1.32993]
[1778771194661,51.52,80889.26,0.0,-0.99126,1e-05,1.3093]
[1778771196064,51.52,80905.42,0.0,-0.99112,1e-05,1.32732]
[1778771198077,51.52,80899.73,0.0,-0.99117,1e-05,1.32095]
[1778771200092,51.52,80908.86,0.0,-0.99109,1e-05,1.33118]
[1778771205128,51.52,80910.09,0.0,-0.99108,1e-05,1.33257]
[1778771210162,51.52,80902.79,0.0,-0.99115,1e-05,1.32437]
[1778771215197,51.52,80907.43,0.0,-0.99111,1e-05,1.32958]
[1778771216205,51.52,80914.33,0.0,-0.99105,1e-05,1.33734]
[1778771217211,51.52,80919.79,0.0,-0.991,1e-05,1.34352]
[1778771218219,51.52,80924.81,0.0,-0.99096,1e-05,1.34921]
[1778771220232,51.52,80927.6,0.0,-0.99093,1e-05,1.35239]
[1778771223253,51.52,80927.18,0.0,-0.99094,1e-05,1.35191]
[1778771224259,51.52,80935.26,0.0,-0.99087,1e-05,1.36113]
[1778771225270,51.52,80928.89,0.0,-0.99092,1e-05,1.35386]
[1778771226274,51.52,80933.92,0.0,-0.99088,1e-05,1.3596]
[1778771227282,51.52,80939.74,0.0,-0.99083,1e-05,1.36627]
[1778771229298,51.52,80942.71,0.0,-0.9908,1e-05,1.36968]
[1778771232321,51.52,80935.14,0.0,-0.99087,1e-05,1.36099]
[1778771233327,51.52,80922.75,0.0,-0.99098,1e-05,1.34687]
[1778771234333,51.52,80919.7,0.0,-0.991,1e-05,1.34341]
[1778771236348,51.52,80909.31,0.0,-0.99109,1e-05,1.33169]
[1778771237355,51.52,80905.12,0.0,-0.99113,1e-05,1.32698]
[1778771238370,51.52,80885.89,0.0,-0.99129,1e-05,1.30556]
[1778771239378,51.52,80885.89,0.0,-0.99129,1e-05,1.30556]
[1778771240383,51.52,80885.91,0.0,-0.99129,1e-05,1.30559]
[1778771241389,51.52,80877.41,0.0,-0.99136,1e-05,1.29621]
[1778771242397,51.52,80867.33,0.0,-0.99144,1e-05,1.28516]
[1778771243404,51.52,80848.57,0.0,-0.99159,1e-05,1.2648]
[1778771244414,51.52,80850.26,0.0,-0.99158,1e-05,1.26662]
[1778771245422,51.52,80856.65,0.0,-0.99153,1e-05,1.27353]
[1778771246425,51.52,80861.5,0.0,-0.99149,1e-05,1.2788]
[1778771250456,51.52,80852.98,0.0,-0.99156,1e-05,1.26956]
[1778771251464,51.52,80850.3,0.0,-0.99159,1e-05,1.26491]
[1778771253477,51.52,80840.56,0.0,-0.99167,1e-05,1.25444]
[1778771257505,51.52,80819.2,0.0,-0.99184,1e-05,1.23173]
[1778771258511,51.52,80816.59,0.0,-0.99186,1e-05,1.22898]
[1778771260524,51.52,80824.53,0.0,-0.99179,1e-05,1.23736]
[1778771265565,51.52,80818.48,0.0,-0.99184,1e-05,1.23097]
[1778771266572,51.52,80806.62,0.0,-0.99193,1e-05,1.21851]
[1778771268587,51.52,80799.3,0.0,-0.99199,1e-05,1.21087]
[1778771270600,51.52,80797.43,0.0,-0.99201,1e-05,1.20893]
[1778771275635,51.52,80805.43,0.0,-0.99194,1e-05,1.21726]
[1778771276644,51.52,80810.56,0.0,-0.9919,1e-05,1.22264]
[1778771277649,51.52,80811.21,0.0,-0.9919,1e-05,1.22332]
[1778771281680,51.52,80824.75,0.0,-0.99179,1e-05,1.2376]
[1778771282686,51.52,80840.21,0.0,-0.99167,1e-05,1.25406]
[1778771283694,51.52,80846.47,0.0,-0.99162,1e-05,1.26078]
[1778771284701,51.52,80847.77,0.0,-0.99161,1e-05,1.26218]
[1778771286726,51.52,80865.31,0.0,-0.99147,1e-05,1.28118]
[1778771287724,51.52,80846.84,0.0,-0.99162,1e-05,1.26118]
[1778771291757,51.52,80838.5,0.0,-0.99168,1e-05,1.25223]
[1778771293767,51.52,80832.81,0.0,-0.99173,1e-05,1.24616]
[1778771295779,51.52,80827.6,0.0,-0.99177,1e-05,1.24062]
[1778771299807,51.52,80837.56,0.0,-0.99169,1e-05,1.25123]
[1778771301822,51.52,80850.04,0.0,-0.99159,1e-05,1.26463]
[1778771306875,51.52,80851.01,0.0,-0.99158,1e-05,1.26568]
[1778771307865,51.52,80856.33,0.0,-0.99154,1e-05,1.27143]
[1778771308873,51.52,80863.16,0.0,-0.99148,1e-05,1.27884]
[1778771309881,51.52,80875.2,0.0,-0.99139,1e-05,1.292]
[1778771310889,51.52,80881.91,0.0,-0.99133,1e-05,1.29938]
[1778771314914,51.52,80887.51,0.0,-0.9913,1e-05,1.30377]
[1778771316928,51.52,80900.52,0.0,-0.99119,1e-05,1.31822]
[1778771321963,51.52,80906.11,0.0,-0.99114,1e-05,1.32447]
[1778771323981,51.52,80900.75,0.0,-0.99119,1e-05,1.31848]
[1778771325624,51.52,80889.09,0.0,-0.99128,1e-05,1.30552]
[1778771328015,51.52,80881.44,0.0,-0.99135,1e-05,1.29707]
[1778771332035,51.52,80877.1,0.0,-0.99138,1e-05,1.2923]
[1778771338077,51.52,80881.16,0.0,-0.99135,1e-05,1.29677]
[1778771342107,51.52,80886.28,0.0,-0.99131,1e-05,1.30241]
[1778771345764,51.52,80895.87,0.0,-0.99123,1e-05,1.31304]
[1778771351169,51.52,80896.94,0.0,-0.99122,1e-05,1.31423]
[1778771354190,51.52,80902.96,0.0,-0.99117,1e-05,1.32094]
[1778771355834,51.52,80895.58,0.0,-0.99123,1e-05,1.31272]
[1778771361269,51.52,80859.78,0.0,-0.99152,1e-05,1.2734]
[1778771362268,51.52,80851.29,0.0,-0.99159,1e-05,1.26422]
[1778771363269,51.52,80856.64,0.0,-0.99155,1e-05,1.27]
[1778771368303,51.52,80856.59,0.0,-0.99155,1e-05,1.26995]
[1778771373343,51.52,80854.74,0.0,-0.99158,1e-05,1.26619]
[1778771375995,51.52,80837.31,0.0,-0.99172,1e-05,1.24748]
[1778771381394,51.52,80831.95,0.0,-0.99176,1e-05,1.24178]
[1778771384415,51.52,80823.93,0.0,-0.99182,1e-05,1.23328]
[1778771385424,51.52,80824.54,0.0,-0.99182,1e-05,1.23392]
[1778771387439,51.52,80818.05,0.0,-0.99187,1e-05,1.22708]
[1778771391465,51.52,80827.7,0.0,-0.99179,1e-05,1.23727]
[1778771392472,51.52,80832.85,0.0,-0.99175,1e-05,1.24273]
[1778771393480,51.52,80839.88,0.0,-0.9917,1e-05,1.25023]
[1778771394489,51.52,80846.4,0.0,-0.99164,1e-05,1.25721]
[1778771395493,51.52,80847.36,0.0,-0.99164,1e-05,1.25824]
[1778771398515,51.52,80852.17,0.0,-0.9916,1e-05,1.26342]
[1778771401536,51.52,80864.39,0.0,-0.9915,1e-05,1.27665]
[1778771402546,51.52,80866.17,0.0,-0.99148,1e-05,1.27858]
[1778771406584,51.52,80876.66,0.0,-0.9914,1e-05,1.29004]
[1778771407590,51.52,80888.34,0.0,-0.9913,1e-05,1.3029]
[1778771408599,51.52,80892.59,0.0,-0.99127,1e-05,1.3076]
[1778771409602,51.52,80893.48,0.0,-0.99126,1e-05,1.30859]
[1778771414638,51.52,80897.25,0.0,-0.99123,1e-05,1.31277]
[1778771419679,51.52,80899.17,0.0,-0.99121,1e-05,1.31491]
[1778771424716,51.52,80900.71,0.0,-0.9912,1e-05,1.31663]
[1778771427736,51.52,80915.06,0.0,-0.99108,1e-05,1.3327]
[1778771428743,51.52,80922.32,0.0,-0.99102,1e-05,1.34089]
[1778771429750,51.52,80924.26,0.0,-0.991,1e-05,1.34309]
[1778771434785,51.52,80922.91,0.0,-0.99102,1e-05,1.33973]
[1778771439820,51.52,80925.41,0.0,-0.991,1e-05,1.34256]
[1778771441834,51.52,80914.84,0.0,-0.99109,1e-05,1.33063]
[1778771442847,51.52,80908.74,0.0,-0.99114,1e-05,1.32379]
[1778771445862,51.52,80917.4,0.0,-0.99107,1e-05,1.33351]
[1778771446870,51.52,80917.74,0.0,-0.99107,1e-05,1.3339]
[1778771449894,51.52,80922.54,0.0,-0.99103,1e-05,1.33931]
[1778771453918,51.52,80927.9,0.0,-0.99098,1e-05,1.34538]
[1778771455932,51.52,80917.8,0.0,-0.99107,1e-05,1.33396]
[1778771456941,51.52,80911.27,0.0,-0.99112,1e-05,1.32662]
[1778771457946,51.52,80905.87,0.0,-0.99117,1e-05,1.32058]
[1778771462982,51.52,80907.7,0.0,-0.99115,1e-05,1.32262]
[1778771468019,51.52,80892.27,0.0,-0.99128,1e-05,1.30545]
[1778771471044,51.52,80881.19,0.0,-0.99137,1e-05,1.29323]
[1778771472054,51.52,80874.41,0.0,-0.99143,1e-05,1.2858]
[1778771477086,51.52,80873.86,0.0,-0.99143,1e-05,1.2852]
[1778771481116,51.52,80869.3,0.0,-0.99147,1e-05,1.28022]
[1778771486151,51.52,80868.82,0.0,-0.99147,1e-05,1.2797]
[1778771491810,51.52,80864.74,0.0,-0.99152,1e-05,1.27349]
[1778771494208,51.52,80860.21,0.0,-0.99155,1e-05,1.26859]
[1778771496222,51.52,80873.89,0.0,-0.99144,1e-05,1.28346]
[1778771497229,51.52,80885.13,0.0,-0.99135,1e-05,1.29578]
[1778771498238,51.52,80890.0,0.0,-0.99131,1e-05,1.30115]
[1778771500250,51.52,80896.95,0.0,-0.99125,1e-05,1.30884]
[1778771501890,51.52,80909.09,0.0,-0.99115,1e-05,1.32237]
[1778771504278,51.52,80902.74,0.0,-0.9912,1e-05,1.31528]
[1778771506292,51.52,80896.95,0.0,-0.99125,1e-05,1.30884]
[1778771511961,51.52,80889.63,0.0,-0.99131,1e-05,1.30074]
[1778771512336,51.52,80889.63,0.0,-0.99131,1e-05,1.30074]
[1778771516368,51.52,80902.1,0.0,-0.99121,1e-05,1.31457]
[1778771517375,51.52,80893.42,0.0,-0.99128,1e-05,1.30493]
[1778771522411,51.52,80895.97,0.0,-0.99126,1e-05,1.30775]
[1778771525431,51.52,80902.88,0.0,-0.9912,1e-05,1.31543]
[1778771530469,51.52,80903.02,0.0,-0.9912,1e-05,1.31559]
[1778771535502,51.52,80906.13,0.0,-0.99118,1e-05,1.31906]
[1778771539531,51.52,80914.33,0.0,-0.99111,1e-05,1.32824]
[1778771544566,51.52,80915.0,0.0,-0.9911,1e-05,1.32899]
[1778771548594,51.52,80908.14,0.0,-0.99116,1e-05,1.32131]
[1778771553629,51.52,80916.25,0.0,-0.9911,1e-05,1.32858]
[1778771556651,51.52,80922.33,0.0,-0.99105,1e-05,1.33542]
[1778771558665,51.52,80928.8,0.0,-0.991,1e-05,1.34274]
[1778771562694,51.52,80918.42,0.0,-0.99108,1e-05,1.33102]
[1778771563700,51.52,80916.3,0.0,-0.9911,1e-05,1.32864]
[1778771568736,51.52,80915.39,0.0,-0.99111,1e-05,1.32761]
[1778771573773,51.52,80915.06,0.0,-0.99111,1e-05,1.32724]
[1778771576793,51.52,80909.25,0.0,-0.99116,1e-05,1.32074]
[1778771581829,51.52,80910.76,0.0,-0.99115,1e-05,1.32242]
[1778771586863,51.52,80907.23,0.0,-0.99118,1e-05,1.31848]
[1778771588877,51.52,80899.36,0.0,-0.99124,1e-05,1.30972]
[1778771589884,51.52,80897.8,0.0,-0.99126,1e-05,1.30798]
[1778771592905,51.52,80885.05,0.0,-0.99136,1e-05,1.2939]
[1778771593914,51.52,80880.15,0.0,-0.9914,1e-05,1.28853]
[1778771595928,51.52,80879.68,0.0,-0.99141,1e-05,1.28801]
[1778771600961,51.52,80879.19,0.0,-0.99141,1e-05,1.28747]
[1778771603986,51.52,80900.06,0.0,-0.99124,1e-05,1.31049]
[1778771604999,51.52,80910.04,0.0,-0.99115,1e-05,1.32162]
[1778771606001,51.52,80913.83,0.0,-0.99112,1e-05,1.32586]
[1778771607018,51.52,80915.57,0.0,-0.99111,1e-05,1.32782]
[1778771608021,51.52,80910.4,0.0,-0.99115,1e-05,1.32202]
[1778771609027,51.52,80903.78,0.0,-0.99121,1e-05,1.31463]
[1778771610035,51.52,80893.23,0.0,-0.9913,1e-05,1.30292]
[1778771611042,51.52,80893.91,0.0,-0.9913,1e-05,1.30188]
[1778771616078,51.52,80899.32,0.0,-0.99126,1e-05,1.30787]
[1778771621113,51.52,80895.55,0.0,-0.99129,1e-05,1.30369]
[1778771626147,51.52,80897.77,0.0,-0.99127,1e-05,1.30615]
[1778771631183,51.52,80897.3,0.0,-0.99127,1e-05,1.30563]
[1778771636218,51.52,80896.9,0.0,-0.99128,1e-05,1.30519]
[1778771640247,51.52,80903.48,0.0,-0.99122,1e-05,1.31249]
[1778771642277,51.52,80907.9,0.0,-0.99118,1e-05,1.31742]
[1778771643277,51.52,80914.43,0.0,-0.99113,1e-05,1.32472]
[1778771644284,51.52,80919.62,0.0,-0.99109,1e-05,1.33055]
[1778771649319,51.52,80921.82,0.0,-0.99107,1e-05,1.33302]
[1778771652953,51.52,80927.91,0.0,-0.99102,1e-05,1.3399]
[1778771655361,51.52,80929.57,0.0,-0.991,1e-05,1.34178]
[1778771660396,51.52,80931.5,0.0,-0.99098,1e-05,1.34397]
[1778771665431,51.52,80931.0,0.0,-0.99099,1e-05,1.3434]
[1778771669459,51.52,80936.97,0.0,-0.99094,1e-05,1.35018]
[1778771673095,51.52,80947.6,0.0,-0.99086,1e-05,1.36048]
[1778771673488,51.52,80947.6,0.0,-0.99086,1e-05,1.36048]
[1778771678523,51.52,80949.55,0.0,-0.99084,1e-05,1.36271]
[1778771681544,51.52,80955.82,0.0,-0.99079,1e-05,1.36992]
[1778771686583,51.52,80951.6,0.0,-0.99082,1e-05,1.36506]
[1778771688596,51.52,80941.2,0.0,-0.99091,1e-05,1.35316]
[1778771692229,51.52,80951.54,0.0,-0.99082,1e-05,1.36499]
[1778771697659,51.52,80955.33,0.0,-0.99079,1e-05,1.36935]
[1778771703306,51.52,80957.77,0.0,-0.99077,1e-05,1.37217]
[1778771708746,51.52,80954.3,0.0,-0.9908,1e-05,1.36817]
[1778771713779,51.52,80956.13,0.0,-0.99078,1e-05,1.37028]
[1778771718814,51.52,80952.99,0.0,-0.99081,1e-05,1.36666]
[1778771723849,51.52,80953.02,0.0,-0.99081,1e-05,1.3667]
[1778771726871,51.52,80945.4,0.0,-0.99088,1e-05,1.35796]
[1778771728885,51.52,80943.8,0.0,-0.99089,1e-05,1.35613]
[1778771733919,51.52,80938.15,0.0,-0.99095,1e-05,1.34784]
[1778771738954,51.52,80935.03,0.0,-0.99098,1e-05,1.3443]
[1778771743989,51.52,80938.22,0.0,-0.99095,1e-05,1.34792]
[1778771749030,51.52,80938.29,0.0,-0.99095,1e-05,1.348]
[1778771750039,51.52,80926.41,0.0,-0.99105,1e-05,1.33455]
[1778771751045,51.52,80913.07,0.0,-0.99116,1e-05,1.31957]
[1778771752052,51.52,80917.94,0.0,-0.99112,1e-05,1.32502]
[1778771753060,51.52,80925.13,0.0,-0.99106,1e-05,1.33311]
[1778771754066,51.52,80927.04,0.0,-0.99105,1e-05,1.33526]
[1778771755073,51.52,80932.29,0.0,-0.991,1e-05,1.34119]
[1778771756081,51.52,80934.7,0.0,-0.99098,1e-05,1.34393]
[1778771759101,51.52,80938.26,0.0,-0.99095,1e-05,1.34797]
[1778771760111,51.52,80931.93,0.0,-0.991,1e-05,1.34079]
[1778771761116,51.52,80930.44,0.0,-0.99102,1e-05,1.3391]
[1778771762122,51.52,80920.0,0.0,-0.99111,1e-05,1.32733]
[1778771763131,51.52,80920.55,0.0,-0.9911,1e-05,1.32795]
[1778771767160,51.52,80925.83,0.0,-0.99106,1e-05,1.33389]
[1778771769171,51.52,80927.73,0.0,-0.99104,1e-05,1.33604]
[1778771774206,51.52,80927.2,0.0,-0.99105,1e-05,1.33544]
[1778771779243,51.52,80930.31,0.0,-0.99102,1e-05,1.33895]
[1778771781255,51.52,80925.99,0.0,-0.99106,1e-05,1.33408]
[1778771786292,51.52,80919.36,0.0,-0.99111,1e-05,1.32662]
[1778771791328,51.52,80917.62,0.0,-0.99114,1e-05,1.32285]
[1778771795354,51.52,80923.7,0.0,-0.99109,1e-05,1.32967]
[1778771800389,51.52,80923.42,0.0,-0.99109,1e-05,1.32936]
[1778771801397,51.52,80918.09,0.0,-0.99113,1e-05,1.32337]
[1778771806433,51.52,80922.23,0.0,-0.9911,1e-05,1.32802]
[1778771810460,51.52,80913.78,0.0,-0.99117,1e-05,1.31855]
[1778771815497,51.52,80914.57,0.0,-0.99116,1e-05,1.31943]
[1778771817509,51.52,80907.72,0.0,-0.99122,1e-05,1.3118]
[1778771821537,51.52,80900.53,0.0,-0.99128,1e-05,1.30382]
[1778771826572,51.52,80897.19,0.0,-0.99131,1e-05,1.30012]
[1778771828586,51.52,80901.52,0.0,-0.99127,1e-05,1.30491]
[1778771834222,51.52,80906.64,0.0,-0.99123,1e-05,1.3106]
[1778771836642,51.52,80900.3,0.0,-0.99128,1e-05,1.30356]
[1778771841677,51.52,80899.58,0.0,-0.99129,1e-05,1.30277]
[1778771846712,51.52,80890.23,0.0,-0.99137,1e-05,1.29246]
[1778771850741,51.52,80884.25,0.0,-0.99142,1e-05,1.2859]
[1778771855776,51.52,80884.81,0.0,-0.99142,1e-05,1.28473]
[1778771860811,51.52,80884.9,0.0,-0.99142,1e-05,1.28483]
[1778771865845,51.52,80881.67,0.0,-0.99145,1e-05,1.2813]
[1778771870882,51.52,80884.42,0.0,-0.99143,1e-05,1.2843]
[1778771875917,51.52,80887.7,0.0,-0.9914,1e-05,1.28789]
[1778771878937,51.52,80901.1,0.0,-0.99129,1e-05,1.30265]
[1778771883971,51.52,80899.72,0.0,-0.9913,1e-05,1.30113]
[1778771889011,51.52,80913.66,0.0,-0.99118,1e-05,1.31661]
[1778771890013,51.52,80916.38,0.0,-0.99116,1e-05,1.31965]
[1778771894041,51.52,80918.87,0.0,-0.99114,1e-05,1.32243]
[1778771897062,51.52,80924.09,0.0,-0.9911,1e-05,1.32829]
[1778771898068,51.52,80933.6,0.0,-0.99101,1e-05,1.33901]
[1778771899076,51.52,80936.31,0.0,-0.99099,1e-05,1.34208]
[1778771905119,51.52,80939.78,0.0,-0.99096,1e-05,1.34602]
[1778771910154,51.52,80935.58,0.0,-0.991,1e-05,1.34125]
[1778771913176,51.52,80935.13,0.0,-0.99101,1e-05,1.33891]
[1778771918210,51.52,80934.81,0.0,-0.99102,1e-05,1.33855]
[1778771919217,51.52,80923.9,0.0,-0.99111,1e-05,1.32625]
[1778771920229,51.52,80922.69,0.0,-0.99112,1e-05,1.3249]
[1778771922238,51.52,80930.37,0.0,-0.99105,1e-05,1.33353]
[1778771923247,51.52,80932.79,0.0,-0.99103,1e-05,1.33627]
[1778771928281,51.52,80929.36,0.0,-0.99106,1e-05,1.3324]
[1778771932308,51.52,80924.29,0.0,-0.99111,1e-05,1.32669]
[1778771933315,51.52,80916.85,0.0,-0.99117,1e-05,1.31836]
[1778771934321,51.52,80915.13,0.0,-0.99118,1e-05,1.31644]
[1778771938350,51.52,80906.1,0.0,-0.99126,1e-05,1.30639]
[1778771943385,51.52,80902.39,0.0,-0.99129,1e-05,1.30228]
[1778771947420,51.52,80908.37,0.0,-0.99124,1e-05,1.30891]
[1778771949434,51.52,80918.53,0.0,-0.99115,1e-05,1.32024]
[1778771950434,51.52,80923.1,0.0,-0.99112,1e-05,1.32536]
[1778771951447,51.52,80924.68,0.0,-0.9911,1e-05,1.32713]
[1778771952449,51.52,80932.42,0.0,-0.99104,1e-05,1.33585]
[1778771953456,51.52,80925.47,0.0,-0.9911,1e-05,1.32802]
[1778771956480,51.52,80916.73,0.0,-0.99117,1e-05,1.31822]
[1778771957483,51.52,80922.52,0.0,-0.99112,1e-05,1.32471]
[1778771962519,51.52,80925.35,0.0,-0.9911,1e-05,1.32788]
[1778771964534,51.52,80931.88,0.0,-0.99104,1e-05,1.33524]
[1778771969568,51.52,80934.0,0.0,-0.99102,1e-05,1.33763]
[1778771972591,51.52,80940.18,0.0,-0.99098,1e-05,1.3428]
[1778771975611,51.52,80946.71,0.0,-0.99093,1e-05,1.35022]
[1778771977626,51.52,80952.63,0.0,-0.99087,1e-05,1.35698]
[1778771978633,51.52,80958.88,0.0,-0.99082,1e-05,1.36415]
[1778771982662,51.52,80967.5,0.0,-0.99075,1e-05,1.37408]
[1778771983669,51.52,80980.77,0.0,-0.99063,1e-05,1.38948]
[1778771986689,51.52,80971.49,0.0,-0.99071,1e-05,1.3787]
[1778771987700,51.52,80965.87,0.0,-0.99076,1e-05,1.3722]
[1778771990718,51.52,80969.26,0.0,-0.99073,1e-05,1.37611]
[1778771995379,51.52,80973.45,0.0,-0.99069,1e-05,1.38097]
[1778771998772,51.52,80979.87,0.0,-0.99064,1e-05,1.38844]
[1778772003808,51.52,80987.29,0.0,-0.99057,1e-05,1.3971]
[1778772005451,51.52,81001.5,0.0,-0.99044,1e-05,1.41383]
[1778772005822,51.52,81001.5,0.0,-0.99044,1e-05,1.41383]
[1778772010876,51.52,81012.52,0.0,-0.99034,1e-05,1.42691]
[1778772012897,51.52,81016.95,0.0,-0.9903,1e-05,1.4322]
[1778772015559,51.52,81025.01,0.0,-0.99023,1e-05,1.44186]
[1778772020944,51.52,81030.71,0.0,-0.99018,1e-05,1.44872]
[1778772025979,51.52,81033.02,0.0,-0.99016,1e-05,1.45151]
[1778772029000,51.52,81049.6,0.0,-0.99,1e-05,1.47165]
[1778772030015,51.52,81054.64,0.0,-0.98995,1e-05,1.47782]
[1778772031014,51.52,81052.34,0.0,-0.98999,1e-05,1.47304]
[1778772034043,51.52,81060.55,0.0,-0.98991,1e-05,1.4831]
[1778772038070,51.52,81065.26,0.0,-0.98987,1e-05,1.4889]
[1778772041091,51.52,81070.94,0.0,-0.98981,1e-05,1.49592]
[1778772044118,51.52,81087.47,0.0,-0.98965,1e-05,1.5165]
[1778772045125,51.52,81092.49,0.0,-0.98961,1e-05,1.52279]
[1778772047139,51.52,81099.2,0.0,-0.98954,1e-05,1.53124]
[1778772051167,51.52,81093.8,0.0,-0.98959,1e-05,1.52444]
[1778772056208,51.52,81079.13,0.0,-0.98973,1e-05,1.50609]
[1778772057213,51.52,81066.17,0.0,-0.98986,1e-05,1.49003]
[1778772058221,51.52,81064.2,0.0,-0.98988,1e-05,1.4876]
[1778772059228,51.52,81072.61,0.0,-0.9898,1e-05,1.49799]
[1778772061241,51.52,81081.02,0.0,-0.98972,1e-05,1.50844]
[1778772062255,51.52,81088.2,0.0,-0.98965,1e-05,1.51741]
[1778772063257,51.52,81095.89,0.0,-0.98957,1e-05,1.52707]
[1778772064262,51.52,81095.33,0.0,-0.98958,1e-05,1.52636]
[1778772066277,51.52,81089.7,0.0,-0.98963,1e-05,1.51929]
[1778772070307,51.52,81083.18,0.0,-0.9897,1e-05,1.51114]
[1778772073339,51.52,81070.39,0.0,-0.98982,1e-05,1.49524]
[1778772074335,51.52,81062.17,0.0,-0.9899,1e-05,1.4851]
[1778772075343,51.52,81049.45,0.0,-0.99002,1e-05,1.46951]
[1778772076349,51.52,81042.14,0.0,-0.99008,1e-05,1.46061]
[1778772079371,51.52,81035.86,0.0,-0.99014,1e-05,1.453]
[1778772080378,51.52,81026.03,0.0,-0.99023,1e-05,1.44115]
[1778772082394,51.52,81018.23,0.0,-0.9903,1e-05,1.43181]
[1778772083400,51.52,81026.13,0.0,-0.99023,1e-05,1.44127]
[1778772088438,51.52,81024.36,0.0,-0.99025,1e-05,1.43915]
[1778772093475,51.52,81022.02,0.0,-0.99028,1e-05,1.43442]
[1778772095488,51.52,81032.31,0.0,-0.99019,1e-05,1.44677]
[1778772100537,51.52,81033.76,0.0,-0.99017,1e-05,1.44852]
[1778772105566,51.52,81035.49,0.0,-0.99016,1e-05,1.45061]
[1778772106576,51.52,81041.0,0.0,-0.99011,1e-05,1.45728]
[1778772107580,51.52,81041.76,0.0,-0.9901,1e-05,1.4582]
[1778772112614,51.52,81030.93,0.0,-0.9902,1e-05,1.44511]
[1778772113622,51.52,81030.86,0.0,-0.9902,1e-05,1.44503]
[1778772118657,51.52,81032.39,0.0,-0.99019,1e-05,1.44687]
[1778772123692,51.52,81038.21,0.0,-0.99013,1e-05,1.4539]
[1778772124699,51.52,81041.4,0.0,-0.9901,1e-05,1.45776]
[1778772129743,51.52,81029.3,0.0,-0.99022,1e-05,1.44315]
[1778772130751,51.52,81025.55,0.0,-0.99025,1e-05,1.43865]
[1778772131758,51.52,81014.44,0.0,-0.99035,1e-05,1.42537]
[1778772132765,51.52,81013.82,0.0,-0.99036,1e-05,1.42463]
[1778772137799,51.52,81010.45,0.0,-0.99039,1e-05,1.42062]
[1778772140820,51.52,81015.51,0.0,-0.99034,1e-05,1.42664]
[1778772141827,51.52,81016.77,0.0,-0.99033,1e-05,1.42814]
[1778772144852,51.52,81010.72,0.0,-0.99038,1e-05,1.42094]
[1778772146863,51.52,81017.09,0.0,-0.99033,1e-05,1.42852]
[1778772151897,51.52,81017.24,0.0,-0.99034,1e-05,1.42678]
[1778772154921,51.52,81017.64,0.0,-0.99033,1e-05,1.42726]
[1778772157951,51.52,81009.92,0.0,-0.9904,1e-05,1.41808]
[1778772159957,51.52,80991.69,0.0,-0.99057,1e-05,1.39659]
[1778772160964,51.52,80990.98,0.0,-0.99057,1e-05,1.39576]
[1778772161972,51.52,80996.21,0.0,-0.99053,1e-05,1.40189]
[1778772162979,51.52,80996.01,0.0,-0.99053,1e-05,1.40166]
[1778772166634,51.52,80987.54,0.0,-0.99061,1e-05,1.39174]
[1778772170030,51.52,80983.35,0.0,-0.99064,1e-05,1.38685]
[1778772173053,51.52,80976.44,0.0,-0.9907,1e-05,1.37882]
[1778772175066,51.52,80966.98,0.0,-0.99079,1e-05,1.36788]
[1778772176707,51.52,80964.92,0.0,-0.9908,1e-05,1.36551]
[1778772179097,51.52,80957.1,0.0,-0.99087,1e-05,1.35654]
[1778772180109,51.52,80953.95,0.0,-0.9909,1e-05,1.35294]
[1778772183122,51.52,80954.14,0.0,-0.9909,1e-05,1.35316]
[1778772184130,51.52,80962.32,0.0,-0.99083,1e-05,1.36252]
[1778772185136,51.52,80958.65,0.0,-0.99086,1e-05,1.35832]
[1778772186788,51.52,80945.94,0.0,-0.99097,1e-05,1.34382]
[1778772188159,51.52,80944.52,0.0,-0.99098,1e-05,1.34221]
[1778772190172,51.52,80938.19,0.0,-0.99103,1e-05,1.33504]
[1778772191184,51.52,80938.27,0.0,-0.99103,1e-05,1.33513]
[1778772192192,51.52,80923.51,0.0,-0.99116,1e-05,1.31855]
[1778772193198,51.52,80917.53,0.0,-0.99121,1e-05,1.31187]
[1778772194205,51.52,80920.7,0.0,-0.99118,1e-05,1.31541]
[1778772198233,51.52,80915.0,0.0,-0.99123,1e-05,1.30906]
[1778772203269,51.52,80922.35,0.0,-0.99117,1e-05,1.31725]
[1778772204275,51.52,80927.78,0.0,-0.99112,1e-05,1.32333]
[1778772208303,51.52,80941.78,0.0,-0.991,1e-05,1.3391]
[1778772209310,51.52,80946.76,0.0,-0.99096,1e-05,1.34475]
[1778772211324,51.52,80952.52,0.0,-0.99092,1e-05,1.34946]
[1778772213340,51.52,80958.66,0.0,-0.99087,1e-05,1.35647]
[1778772218373,51.52,80959.58,0.0,-0.99086,1e-05,1.35753]
[1778772223408,51.52,80960.88,0.0,-0.99085,1e-05,1.35902]
[1778772225423,51.52,80986.02,0.0,-0.99063,1e-05,1.38808]
[1778772226430,51.52,80990.69,0.0,-0.99059,1e-05,1.39353]
[1778772231476,51.52,80987.24,0.0,-0.99062,1e-05,1.3895]
[1778772234498,51.52,80990.14,0.0,-0.99059,1e-05,1.39289]
[1778772237516,51.52,80987.61,0.0,-0.99062,1e-05,1.38993]
[1778772241545,51.52,80993.43,0.0,-0.99057,1e-05,1.39674]
[1778772246585,51.52,81001.48,0.0,-0.99049,1e-05,1.4062]
[1778772247593,51.52,81013.42,0.0,-0.99039,1e-05,1.42032]
[1778772248597,51.52,81020.14,0.0,-0.99032,1e-05,1.42832]
[1778772253636,51.52,81021.91,0.0,-0.99031,1e-05,1.43044]
[1778772258672,51.52,81020.74,0.0,-0.99032,1e-05,1.42904]
[1778772262699,51.52,81026.1,0.0,-0.99027,1e-05,1.43545]
[1778772267733,51.52,81022.38,0.0,-0.9903,1e-05,1.431]
[1778772272768,51.52,81020.89,0.0,-0.99033,1e-05,1.4273]
[1778772275791,51.52,81030.79,0.0,-0.99024,1e-05,1.43914]
[1778772276798,51.52,81030.94,0.0,-0.99024,1e-05,1.43932]
[1778772281832,51.52,81027.6,0.0,-0.99027,1e-05,1.43532]
[1778772286867,51.52,81023.05,0.0,-0.99031,1e-05,1.42987]
[1778772288881,51.52,81017.51,0.0,-0.99036,1e-05,1.42327]
[1778772293916,51.52,81022.88,0.0,-0.99031,1e-05,1.42967]
[1778772299958,51.52,81025.05,0.0,-0.99029,1e-05,1.43227]
[1778772304993,51.52,81026.53,0.0,-0.99028,1e-05,1.43404]
[1778772310029,51.52,81023.71,0.0,-0.9903,1e-05,1.43066]
[1778772315067,51.52,81019.68,0.0,-0.99034,1e-05,1.42585]
[1778772316072,51.52,81012.67,0.0,-0.9904,1e-05,1.41752]
[1778772317079,51.52,81011.63,0.0,-0.99041,1e-05,1.41629]
[1778772322116,51.52,81009.8,0.0,-0.99043,1e-05,1.41412]
[1778772325135,51.52,81004.73,0.0,-0.99048,1e-05,1.40813]
[1778772330171,51.52,81004.44,0.0,-0.99048,1e-05,1.40779]
[1778772333192,51.52,80996.1,0.0,-0.99057,1e-05,1.39608]
[1778772338226,51.52,80998.59,0.0,-0.99054,1e-05,1.399]
[1778772343264,51.52,80996.26,0.0,-0.99056,1e-05,1.39627]
[1778772348296,51.52,80995.97,0.0,-0.99057,1e-05,1.39593]
[1778772353331,51.52,80994.91,0.0,-0.99058,1e-05,1.39469]
[1778772358366,51.52,80993.51,0.0,-0.99059,1e-05,1.39305]
[1778772360382,51.52,80984.6,0.0,-0.99067,1e-05,1.38266]
[1778772361389,51.52,80982.94,0.0,-0.99068,1e-05,1.38073]
[1778772366422,51.52,80986.02,0.0,-0.99066,1e-05,1.38431]
[1778772371460,51.52,80983.0,0.0,-0.99068,1e-05,1.3808]
[1778772377499,51.52,80983.45,0.0,-0.99068,1e-05,1.38133]
[1778772382533,51.52,80981.9,0.0,-0.99069,1e-05,1.37953]
[1778772387569,51.52,80980.39,0.0,-0.99071,1e-05,1.37778]
[1778772390590,51.52,80984.03,0.0,-0.99067,1e-05,1.382]
[1778772395625,51.52,80981.1,0.0,-0.99071,1e-05,1.37672]
[1778772400661,51.52,80979.31,0.0,-0.99073,1e-05,1.37465]
[1778772405698,51.52,80976.49,0.0,-0.99075,1e-05,1.37139]
[1778772411740,51.52,80972.82,0.0,-0.99078,1e-05,1.36716]
[1778772416773,51.52,80972.14,0.0,-0.99079,1e-05,1.36637]
[1778772421808,51.52,80967.71,0.0,-0.99083,1e-05,1.36128]
[1778772426843,51.52,80964.73,0.0,-0.99085,1e-05,1.35786]
[1778772431878,51.52,80963.19,0.0,-0.99087,1e-05,1.3561]
[1778772435906,51.52,80968.36,0.0,-0.99082,1e-05,1.36203]
[1778772436913,51.52,80975.7,0.0,-0.99076,1e-05,1.37048]
[1778772437920,51.52,80979.53,0.0,-0.99073,1e-05,1.37491]
[1778772439935,51.52,80983.14,0.0,-0.99069,1e-05,1.37909]
[1778772440942,51.52,80991.12,0.0,-0.99062,1e-05,1.38837]
[1778772441949,51.52,80992.33,0.0,-0.99061,1e-05,1.38979]
[1778772446986,51.52,80998.14,0.0,-0.99056,1e-05,1.39658]
[1778772452019,51.52,80999.26,0.0,-0.99056,1e-05,1.396]
[1778772456048,51.52,81006.22,0.0,-0.9905,1e-05,1.40418]
[1778772461081,51.52,81007.41,0.0,-0.99049,1e-05,1.40558]
[1778772462088,51.52,81014.24,0.0,-0.99043,1e-05,1.41365]
[1778772463095,51.52,81014.3,0.0,-0.99043,1e-05,1.41372]
[1778772467123,51.52,81005.66,0.0,-0.99051,1e-05,1.40352]
[1778772468130,51.52,80995.73,0.0,-0.99059,1e-05,1.39187]
[1778772469138,51.52,80989.25,0.0,-0.99065,1e-05,1.38431]
[1778772470144,51.52,80989.41,0.0,-0.99065,1e-05,1.3845]
[1778772475179,51.52,80991.43,0.0,-0.99063,1e-05,1.38685]
[1778772481221,51.52,80993.96,0.0,-0.99061,1e-05,1.3898]
[1778772486256,51.52,81001.21,0.0,-0.99055,1e-05,1.39829]
[1778772488270,51.52,80992.73,0.0,-0.99062,1e-05,1.38837]
[1778772488963,51.52,80991.75,0.0,-0.99063,1e-05,1.38722]
[1778772493305,51.52,80988.41,0.0,-0.99066,1e-05,1.38333]
[1778772499034,51.52,80984.91,0.0,-0.99069,1e-05,1.37927]
[1778772504386,51.52,80979.79,0.0,-0.99074,1e-05,1.37334]
[1778772509103,51.52,80972.88,0.0,-0.9908,1e-05,1.36536]
[1778772512443,51.52,80961.75,0.0,-0.9909,1e-05,1.35075]
[1778772513450,51.52,80960.83,0.0,-0.99091,1e-05,1.3497]
[1778772515464,51.52,80955.07,0.0,-0.99096,1e-05,1.34314]
[1778772520499,51.52,80957.33,0.0,-0.99094,1e-05,1.34571]
[1778772525534,51.52,80960.86,0.0,-0.99091,1e-05,1.34973]
[1778772527550,51.52,80965.37,0.0,-0.99087,1e-05,1.35488]
[1778772531575,51.52,80970.62,0.0,-0.99083,1e-05,1.3609]
[1778772533590,51.52,80974.59,0.0,-0.99079,1e-05,1.36547]
[1778772535604,51.52,80980.51,0.0,-0.99074,1e-05,1.3723]
[1778772537618,51.52,80984.73,0.0,-0.9907,1e-05,1.37718]
[1778772542657,51.52,80980.74,0.0,-0.99074,1e-05,1.37256]
[1778772546681,51.52,80973.66,0.0,-0.9908,1e-05,1.3644]
[1778772548696,51.52,80968.61,0.0,-0.99085,1e-05,1.3586]
[1778772554738,51.52,80970.39,0.0,-0.99083,1e-05,1.36064]
[1778772555745,51.52,80977.42,0.0,-0.99077,1e-05,1.36873]
[1778772558765,51.52,80983.07,0.0,-0.99072,1e-05,1.37526]
[1778772562793,51.52,80975.7,0.0,-0.99078,1e-05,1.36674]
[1778772566823,51.52,80967.9,0.0,-0.99085,1e-05,1.35778]
[1778772568835,51.52,80960.94,0.0,-0.99091,1e-05,1.34982]
[1778772573871,51.52,80961.91,0.0,-0.99092,1e-05,1.34908]
[1778772578911,51.52,80964.8,0.0,-0.99089,1e-05,1.35238]
[1778772583945,51.52,80959.84,0.0,-0.99093,1e-05,1.34672]
[1778772588980,51.52,80959.67,0.0,-0.99093,1e-05,1.34653]
[1778772590994,51.52,80967.06,0.0,-0.99087,1e-05,1.35496]
[1778772596032,51.52,80967.31,0.0,-0.99087,1e-05,1.35525]
[1778772601065,51.52,80965.21,0.0,-0.99089,1e-05,1.35285]
[1778772606100,51.52,80973.41,0.0,-0.99082,1e-05,1.36225]
[1778772607106,51.52,80985.32,0.0,-0.99071,1e-05,1.37599]
[1778772608113,51.52,80986.67,0.0,-0.9907,1e-05,1.37756]
[1778772613149,51.52,80998.73,0.0,-0.99059,1e-05,1.3916]
[1778772614155,51.52,81002.96,0.0,-0.99055,1e-05,1.39655]
[1778772619190,51.52,81005.2,0.0,-0.99053,1e-05,1.39918]
[1778772623221,51.52,81012.75,0.0,-0.99047,1e-05,1.40807]
[1778772625233,51.52,81016.85,0.0,-0.99043,1e-05,1.41292]
[1778772628253,51.52,81022.02,0.0,-0.99038,1e-05,1.41905]
[1778772631274,51.52,81023.94,0.0,-0.99038,1e-05,1.41942]
[1778772636309,51.52,81027.7,0.0,-0.99034,1e-05,1.42389]
[1778772641343,51.52,81028.65,0.0,-0.99034,1e-05,1.42502]
[1778772642351,51.52,81039.41,0.0,-0.99024,1e-05,1.4379]
[1778772643358,51.52,81042.55,0.0,-0.99021,1e-05,1.44167]
[1778772646380,51.52,81049.3,0.0,-0.99015,1e-05,1.44981]
[1778772651416,51.52,81047.76,0.0,-0.99016,1e-05,1.44795]
[1778772656452,51.52,81045.28,0.0,-0.99018,1e-05,1.44496]
[1778772658466,51.52,81039.61,0.0,-0.99023,1e-05,1.43814]
[1778772661487,51.52,81031.14,0.0,-0.99031,1e-05,1.42799]
[1778772662515,51.52,81032.68,0.0,-0.9903,1e-05,1.42983]
[1778772667529,51.52,81030.88,0.0,-0.99031,1e-05,1.42768]
[1778772670241,51.52,81010.71,0.0,-0.9905,1e-05,1.40376]
[1778772671556,51.52,81006.75,0.0,-0.99053,1e-05,1.39911]
[1778772673571,51.52,81006.22,0.0,-0.99054,1e-05,1.39848]
[1778772676591,51.52,80993.83,0.0,-0.99065,1e-05,1.384]
[1778772677598,51.52,80993.22,0.0,-0.99065,1e-05,1.38329]
[1778772682634,51.52,80991.34,0.0,-0.99067,1e-05,1.3811]
[1778772685654,51.52,80998.19,0.0,-0.99061,1e-05,1.38908]
[1778772690690,51.52,80995.08,0.0,-0.99064,1e-05,1.38545]
[1778772695725,51.52,80993.02,0.0,-0.99067,1e-05,1.38117]
[1778772700759,51.52,80993.69,0.0,-0.99066,1e-05,1.38195]
[1778772706817,51.52,80996.8,0.0,-0.99063,1e-05,1.38557]
[1778772711846,51.52,80997.06,0.0,-0.99063,1e-05,1.38587]
[1778772716881,51.52,80996.45,0.0,-0.99064,1e-05,1.38516]
[1778772721917,51.52,80994.19,0.0,-0.99066,1e-05,1.38253]
[1778772724947,51.52,80984.49,0.0,-0.99074,1e-05,1.37128]
[1778772726961,51.52,80957.78,0.0,-0.99098,1e-05,1.34069]
[1778772727967,51.52,80950.6,0.0,-0.99104,1e-05,1.33256]
[1778772731995,51.52,80955.83,0.0,-0.99099,1e-05,1.33848]
[1778772735017,51.52,80969.8,0.0,-0.99087,1e-05,1.35439]
[1778772740053,51.52,80974.2,0.0,-0.99083,1e-05,1.35943]
[1778772743076,51.52,80983.27,0.0,-0.99075,1e-05,1.36987]
[1778772744082,51.52,80988.63,0.0,-0.99071,1e-05,1.37607]
[1778772748111,51.52,80976.22,0.0,-0.99082,1e-05,1.36175]
[1778772753148,51.52,80965.29,0.0,-0.99092,1e-05,1.34738]
[1778772758182,51.52,80962.83,0.0,-0.99094,1e-05,1.34458]
[1778772762218,51.52,80957.68,0.0,-0.99099,1e-05,1.33873]
[1778772767252,51.52,80963.28,0.0,-0.99094,1e-05,1.3451]
[1778772770273,51.52,80973.55,0.0,-0.99085,1e-05,1.35683]
[1778772771287,51.52,80979.44,0.0,-0.9908,1e-05,1.36359]
[1778772772297,51.52,80981.06,0.0,-0.99079,1e-05,1.36545]
[1778772773298,51.52,80987.47,0.0,-0.99073,1e-05,1.37286]
[1778772774306,51.52,80990.35,0.0,-0.9907,1e-05,1.37619]
[1778772776319,51.52,80997.35,0.0,-0.99064,1e-05,1.38433]
[1778772777326,51.52,80998.96,0.0,-0.99063,1e-05,1.3862]
[1778772778333,51.52,80989.46,0.0,-0.99071,1e-05,1.37516]
[1778772779340,51.52,80981.23,0.0,-0.99078,1e-05,1.36565]
[1778772781354,51.52,80979.92,0.0,-0.9908,1e-05,1.36414]
[1778772783369,51.52,80990.43,0.0,-0.9907,1e-05,1.37628]
[1778772784375,51.52,80992.66,0.0,-0.99068,1e-05,1.37887]
[1778772788409,51.52,80984.97,0.0,-0.99075,1e-05,1.36997]
[1778772789412,51.52,80984.08,0.0,-0.99076,1e-05,1.36894]
[1778772794445,51.52,80981.98,0.0,-0.99078,1e-05,1.36651]
[1778772796460,51.52,80985.97,0.0,-0.99074,1e-05,1.37112]
[1778772801497,51.52,80981.98,0.0,-0.99078,1e-05,1.36651]
[1778772806533,51.52,80978.3,0.0,-0.99081,1e-05,1.36228]
[1778772811570,51.52,80973.95,0.0,-0.99086,1e-05,1.35542]
[1778772813581,51.52,80964.28,0.0,-0.99094,1e-05,1.34439]
[1778772814588,51.52,80960.68,0.0,-0.99097,1e-05,1.34029]
[1778772817612,51.52,80963.81,0.0,-0.99095,1e-05,1.34385]
[1778772819623,51.52,80969.83,0.0,-0.9909,1e-05,1.35071]
[1778772824664,51.52,80967.02,0.0,-0.99092,1e-05,1.34751]
[1778772826676,51.52,80963.18,0.0,-0.99095,1e-05,1.34313]
[1778772831710,51.52,80958.94,0.0,-0.99099,1e-05,1.33832]
[1778772832717,51.52,80947.39,0.0,-0.99109,1e-05,1.32528]
[1778772833725,51.52,80935.59,0.0,-0.99119,1e-05,1.31206]
[1778772834731,51.52,80934.3,0.0,-0.9912,1e-05,1.31062]
[1778772839767,51.52,80936.07,0.0,-0.99118,1e-05,1.3126]
[1778772841455,51.52,80918.52,0.0,-0.99133,1e-05,1.29313]
[1778772842798,51.52,80910.36,0.0,-0.9914,1e-05,1.28416]
[1778772843797,51.52,80905.75,0.0,-0.99144,1e-05,1.27912]
[1778772844804,51.52,80919.91,0.0,-0.99132,1e-05,1.29467]
[1778772845812,51.52,80923.5,0.0,-0.99129,1e-05,1.29863]
[1778772846827,51.52,80902.81,0.0,-0.99146,1e-05,1.27591]
[1778772847831,51.52,80902.81,0.0,-0.99146,1e-05,1.27591]
[1778772848839,51.52,80902.67,0.0,-0.99146,1e-05,1.27576]
[1778772851530,51.52,80896.84,0.0,-0.99151,1e-05,1.26941]
[1778772856895,51.52,80894.76,0.0,-0.99153,1e-05,1.26716]
[1778772859915,51.52,80885.75,0.0,-0.9916,1e-05,1.25742]
[1778772861600,51.52,80879.39,0.0,-0.99165,1e-05,1.25058]
[1778772862936,51.52,80872.51,0.0,-0.99171,1e-05,1.24322]
[1778772863943,51.52,80884.51,0.0,-0.99161,1e-05,1.25608]
[1778772864950,51.52,80889.55,0.0,-0.99157,1e-05,1.26152]
[1778772865957,51.52,80886.56,0.0,-0.99159,1e-05,1.25829]
[1778772867971,51.52,80882.25,0.0,-0.99163,1e-05,1.25365]
[1778772869984,51.52,80872.73,0.0,-0.9917,1e-05,1.24345]
[1778772875022,51.52,80878.68,0.0,-0.99167,1e-05,1.24806]
[1778772876030,51.52,80889.79,0.0,-0.99158,1e-05,1.26001]
[1778772877037,51.52,80894.98,0.0,-0.99154,1e-05,1.26562]
[1778772880055,51.52,80886.44,0.0,-0.9916,1e-05,1.2564]
[1778772885090,51.52,80883.12,0.0,-0.99163,1e-05,1.25283]
[1778772889118,51.52,80888.64,0.0,-0.99159,1e-05,1.25877]
[1778772891132,51.52,80894.83,0.0,-0.99154,1e-05,1.26546]
[1778772893154,51.52,80904.14,0.0,-0.99146,1e-05,1.27558]
[1778772894161,51.52,80917.65,0.0,-0.99135,1e-05,1.29038]
[1778772896174,51.52,80911.54,0.0,-0.9914,1e-05,1.28367]
[1778772901210,51.52,80912.33,0.0,-0.99139,1e-05,1.28453]
[1778772902216,51.52,80901.13,0.0,-0.99149,1e-05,1.2723]
[1778772908301,51.52,80899.11,0.0,-0.9915,1e-05,1.2701]
[1778772910272,51.52,80909.2,0.0,-0.99142,1e-05,1.28111]
[1778772913293,51.52,80915.77,0.0,-0.99137,1e-05,1.28831]
[1778772918330,51.52,80913.51,0.0,-0.99138,1e-05,1.28583]
[1778772920345,51.52,80907.88,0.0,-0.99143,1e-05,1.27966]
[1778772923365,51.52,80902.7,0.0,-0.99147,1e-05,1.27401]
[1778772928400,51.52,80904.18,0.0,-0.99146,1e-05,1.27562]
[1778772931421,51.52,80898.13,0.0,-0.99152,1e-05,1.26727]
[1778772932428,51.52,80903.51,0.0,-0.99148,1e-05,1.27311]
[1778772933435,51.52,80905.12,0.0,-0.99146,1e-05,1.27487]
[1778772935449,51.52,80910.53,0.0,-0.99142,1e-05,1.28077]
[1778772936456,51.52,80911.25,0.0,-0.99141,1e-05,1.28156]
[1778772941491,51.52,80910.05,0.0,-0.99142,1e-05,1.28025]
[1778772946531,51.52,80907.29,0.0,-0.99145,1e-05,1.27723]
[1778772951566,51.52,80905.94,0.0,-0.99146,1e-05,1.27576]
[1778772956601,51.52,80906.23,0.0,-0.99146,1e-05,1.27608]
[1778772959623,51.52,80912.56,0.0,-0.9914,1e-05,1.283]
[1778772962656,51.52,80921.09,0.0,-0.99133,1e-05,1.29237]
[1778772963650,51.52,80924.42,0.0,-0.9913,1e-05,1.29605]
[1778772964661,51.52,80932.35,0.0,-0.99124,1e-05,1.30483]
[1778772965664,51.52,80930.93,0.0,-0.99125,1e-05,1.30325]
[1778772970700,51.52,80927.56,0.0,-0.99128,1e-05,1.29952]
[1778772975738,51.52,80921.4,0.0,-0.99133,1e-05,1.29271]
[1778772977748,51.52,80915.42,0.0,-0.99138,1e-05,1.28613]
[1778772979764,51.52,80913.08,0.0,-0.9914,1e-05,1.28357]
[1778772984804,51.52,80917.23,0.0,-0.99136,1e-05,1.28812]
[1778772987827,51.52,80923.57,0.0,-0.99131,1e-05,1.29511]
[1778772988833,51.52,80924.06,0.0,-0.99131,1e-05,1.29565]
[1778772993868,51.52,80922.04,0.0,-0.99134,1e-05,1.29162]
[1778772996889,51.52,80927.67,0.0,-0.99129,1e-05,1.29783]
[1778773002592,51.52,80925.7,0.0,-0.99131,1e-05,1.29566]
[1778773004947,51.52,80920.17,0.0,-0.99135,1e-05,1.28956]
[1778773005952,51.52,80919.82,0.0,-0.99135,1e-05,1.28918]
[1778773010987,51.52,80916.66,0.0,-0.99138,1e-05,1.2857]
[1778773016022,51.52,80917.17,0.0,-0.99138,1e-05,1.28626]
[1778773022737,51.52,80919.51,0.0,-0.99136,1e-05,1.28883]
[1778773028106,51.52,80917.67,0.0,-0.99137,1e-05,1.28681]
[1778773033141,51.52,80916.99,0.0,-0.99138,1e-05,1.28606]
[1778773039183,51.52,80915.94,0.0,-0.99139,1e-05,1.28491]
[1778773042207,51.52,80925.39,0.0,-0.99131,1e-05,1.29531]
[1778773044221,51.52,80916.69,0.0,-0.99138,1e-05,1.28574]
[1778773045227,51.52,80908.05,0.0,-0.99145,1e-05,1.27628]
[1778773046234,51.52,80902.75,0.0,-0.9915,1e-05,1.27051]
[1778773050262,51.52,80896.89,0.0,-0.99154,1e-05,1.26415]
[1778773055298,51.52,80896.02,0.0,-0.99156,1e-05,1.26144]
[1778773060332,51.52,80891.44,0.0,-0.9916,1e-05,1.25649]
[1778773064363,51.52,80885.88,0.0,-0.99164,1e-05,1.25052]
[1778773066376,51.52,80883.27,0.0,-0.99166,1e-05,1.24772]
[1778773071412,51.52,80880.43,0.0,-0.99169,1e-05,1.24468]
[1778773076446,51.52,80880.68,0.0,-0.99169,1e-05,1.24494]
[1778773078462,51.52,80875.94,0.0,-0.99172,1e-05,1.23988]
[1778773080474,51.52,80866.7,0.0,-0.9918,1e-05,1.23007]
[1778773082494,51.52,80857.39,0.0,-0.99187,1e-05,1.22024]
[1778773083498,51.52,80870.96,0.0,-0.99176,1e-05,1.23458]
[1778773088534,51.52,80875.18,0.0,-0.99173,1e-05,1.23907]
[1778773093569,51.52,80871.17,0.0,-0.99176,1e-05,1.23481]
[1778773098606,51.52,80858.65,0.0,-0.99186,1e-05,1.22157]
[1778773099612,51.52,80855.95,0.0,-0.99188,1e-05,1.21873]
[1778773102635,51.52,80849.68,0.0,-0.99193,1e-05,1.21215]
[1778773103641,51.52,80843.79,0.0,-0.99198,1e-05,1.206]
[1778773104649,51.52,80850.46,0.0,-0.99192,1e-05,1.21297]
[1778773105654,51.52,80852.13,0.0,-0.99191,1e-05,1.21472]
[1778773107670,51.52,80857.37,0.0,-0.99187,1e-05,1.22022]
[1778773112708,51.52,80859.61,0.0,-0.99186,1e-05,1.22085]
[1778773115730,51.52,80839.49,0.0,-0.99202,1e-05,1.19982]
[1778773116737,51.52,80834.44,0.0,-0.99206,1e-05,1.19459]
[1778773117744,51.52,80831.77,0.0,-0.99208,1e-05,1.19183]
[1778773121782,51.52,80826.73,0.0,-0.99212,1e-05,1.18663]
[1778773126813,51.52,80824.69,0.0,-0.99213,1e-05,1.18454]
[1778773131848,51.52,80826.07,0.0,-0.99212,1e-05,1.18596]
[1778773136884,51.52,80825.67,0.0,-0.99213,1e-05,1.18554]
[1778773141924,51.52,80825.6,0.0,-0.99213,1e-05,1.18547]
[1778773146979,51.52,80827.25,0.0,-0.99212,1e-05,1.18717]
[1778773147971,51.52,80813.3,0.0,-0.99222,1e-05,1.17289]
[1778773148976,51.52,80801.44,0.0,-0.99231,1e-05,1.16086]
[1778773149983,51.52,80795.55,0.0,-0.99235,1e-05,1.15492]
[1778773153003,51.52,80792.24,0.0,-0.99238,1e-05,1.15159]
[1778773158038,51.52,80794.91,0.0,-0.99236,1e-05,1.15428]
[1778773162066,51.52,80801.66,0.0,-0.99231,1e-05,1.16108]
[1778773163760,51.52,80800.49,0.0,-0.99232,1e-05,1.1599]
[1778773169116,51.52,80799.51,0.0,-0.99233,1e-05,1.15891]
[1778773170125,51.52,80804.87,0.0,-0.99229,1e-05,1.16433]
[1778773171130,51.52,80805.59,0.0,-0.99229,1e-05,1.16338]
[1778773173830,51.52,80816.52,0.0,-0.99221,1e-05,1.17449]
[1778773176165,51.52,80817.6,0.0,-0.9922,1e-05,1.17559]
[1778773181200,51.52,80818.77,0.0,-0.99219,1e-05,1.17679]
[1778773183899,51.52,80807.42,0.0,-0.99228,1e-05,1.16524]
[1778773185227,51.52,80810.12,0.0,-0.99226,1e-05,1.16798]
[1778773188249,51.52,80816.24,0.0,-0.99221,1e-05,1.1742]
[1778773189255,51.52,80823.6,0.0,-0.99215,1e-05,1.18173]
[1778773190262,51.52,80828.7,0.0,-0.99212,1e-05,1.18697]
[1778773193973,51.52,80834.48,0.0,-0.99207,1e-05,1.19293]
[1778773199325,51.52,80834.63,0.0,-0.99207,1e-05,1.19308]
[1778773204047,51.52,80861.95,0.0,-0.99186,1e-05,1.22158]
[1778773205366,51.52,80860.54,0.0,-0.99187,1e-05,1.2201]
[1778773210403,51.52,80868.37,0.0,-0.99181,1e-05,1.22836]
[1778773212417,51.52,80868.8,0.0,-0.9918,1e-05,1.22881]
[1778773217453,51.52,80868.07,0.0,-0.99181,1e-05,1.22804]
[1778773221480,51.52,80871.43,0.0,-0.99178,1e-05,1.2316]
[1778773226515,51.52,80869.92,0.0,-0.99179,1e-05,1.23]
[1778773229539,51.52,80873.38,0.0,-0.99177,1e-05,1.23367]
[1778773233565,51.52,80866.8,0.0,-0.99183,1e-05,1.22496]
[1778773237592,51.52,80872.03,0.0,-0.99179,1e-05,1.2305]
[1778773242627,51.52,80870.43,0.0,-0.9918,1e-05,1.2288]
[1778773247667,51.52,80871.75,0.0,-0.99179,1e-05,1.2302]
[1778773252697,51.52,80872.13,0.0,-0.99179,1e-05,1.2306]
[1778773257732,51.52,80872.4,0.0,-0.99179,1e-05,1.23089]
[1778773258740,51.52,80878.18,0.0,-0.99174,1e-05,1.23703]
[1778773260754,51.52,80890.87,0.0,-0.99164,1e-05,1.2506]
[1778773261765,51.52,80897.89,0.0,-0.99158,1e-05,1.25815]
[1778773265791,51.52,80903.2,0.0,-0.99154,1e-05,1.26389]
[1778773266796,51.52,80909.28,0.0,-0.99149,1e-05,1.27049]
[1778773267802,51.52,80905.98,0.0,-0.99152,1e-05,1.26691]
[1778773272837,51.52,80910.06,0.0,-0.99148,1e-05,1.27134]
[1778773277877,51.52,80915.82,0.0,-0.99143,1e-05,1.27762]
[1778773282914,51.52,80917.02,0.0,-0.99142,1e-05,1.27894]
[1778773284933,51.52,80922.96,0.0,-0.99138,1e-05,1.28545]
[1778773285935,51.52,80924.35,0.0,-0.99136,1e-05,1.28697]
[1778773287945,51.52,80922.73,0.0,-0.99138,1e-05,1.28519]
[1778773289960,51.52,80918.46,0.0,-0.99141,1e-05,1.28051]
[1778773294995,51.52,80918.67,0.0,-0.99142,1e-05,1.27895]
[1778773300033,51.52,80921.25,0.0,-0.9914,1e-05,1.28178]
[1778773302045,51.52,80900.32,0.0,-0.99157,1e-05,1.25901]
[1778773303053,51.52,80886.09,0.0,-0.99169,1e-05,1.24372]
[1778773304060,51.52,80886.42,0.0,-0.99169,1e-05,1.24407]
[1778773306074,51.52,80896.5,0.0,-0.9916,1e-05,1.25489]
[1778773307081,51.52,80899.86,0.0,-0.99158,1e-05,1.25851]
[1778773310101,51.52,80903.46,0.0,-0.99155,1e-05,1.2624]
[1778773314130,51.52,80909.89,0.0,-0.99149,1e-05,1.26938]
[1778773316144,51.52,80913.89,0.0,-0.99146,1e-05,1.27373]
[1778773318159,51.52,80919.68,0.0,-0.99141,1e-05,1.28006]
[1778773323194,51.52,80925.04,0.0,-0.99137,1e-05,1.28594]
[1778773328228,51.52,80925.65,0.0,-0.99137,1e-05,1.28661]
[1778773331250,51.52,80918.27,0.0,-0.99143,1e-05,1.27851]
[1778773332256,51.52,80918.5,0.0,-0.99142,1e-05,1.27877]
[1778773337292,51.52,80921.3,0.0,-0.9914,1e-05,1.28183]
[1778773342327,51.52,80922.07,0.0,-0.99139,1e-05,1.28268]
[1778773346357,51.52,80916.49,0.0,-0.99144,1e-05,1.27657]
[1778773350385,51.52,80928.04,0.0,-0.99135,1e-05,1.28924]
[1778773351409,51.52,80931.2,0.0,-0.99133,1e-05,1.29092]
[1778773356429,51.52,80933.56,0.0,-0.99131,1e-05,1.29352]
[1778773361474,51.52,80942.22,0.0,-0.99124,1e-05,1.30311]
[1778773362478,51.52,80944.36,0.0,-0.99122,1e-05,1.30549]
[1778773365187,51.52,80960.87,0.0,-0.99108,1e-05,1.32396]
[1778773366507,51.52,80962.18,0.0,-0.99107,1e-05,1.32544]
[1778773371541,51.52,80957.94,0.0,-0.99111,1e-05,1.32067]
[1778773376577,51.52,80958.48,0.0,-0.9911,1e-05,1.32128]
[1778773381611,51.52,80960.31,0.0,-0.99109,1e-05,1.32333]
[1778773386646,51.52,80965.71,0.0,-0.99104,1e-05,1.32942]
[1778773390674,51.52,80974.04,0.0,-0.99097,1e-05,1.33885]
[1778773391684,51.52,80979.05,0.0,-0.99092,1e-05,1.34455]
[1778773392689,51.52,80981.0,0.0,-0.99091,1e-05,1.34677]
[1778773397728,51.52,80978.79,0.0,-0.99093,1e-05,1.34425]
[1778773399738,51.52,80986.43,0.0,-0.99086,1e-05,1.35298]
[1778773403765,51.52,80979.99,0.0,-0.99092,1e-05,1.34562]
[1778773408803,51.52,80982.17,0.0,-0.9909,1e-05,1.34811]
[1778773412834,51.52,80989.11,0.0,-0.99085,1e-05,1.35419]
[1778773417868,51.52,80992.01,0.0,-0.99082,1e-05,1.35751]
[1778773422900,51.52,80999.61,0.0,-0.99076,1e-05,1.36627]
[1778773427936,51.52,81000.46,0.0,-0.99075,1e-05,1.36725]
[1778773432971,51.52,81001.4,0.0,-0.99074,1e-05,1.36833]
[1778773438006,51.52,81001.03,0.0,-0.99075,1e-05,1.36791]
[1778773443041,51.52,80999.33,0.0,-0.99076,1e-05,1.36594]
[1778773448078,51.52,80995.69,0.0,-0.99079,1e-05,1.36175]
[1778773449089,51.52,80993.25,0.0,-0.99081,1e-05,1.35894]
[1778773454120,51.52,80994.28,0.0,-0.9908,1e-05,1.36012]
[1778773459157,51.52,80992.16,0.0,-0.99082,1e-05,1.35769]
[1778773464190,51.52,80993.18,0.0,-0.99081,1e-05,1.35886]
[1778773469226,51.52,80993.48,0.0,-0.99081,1e-05,1.3592]
[1778773474275,51.52,80989.87,0.0,-0.99086,1e-05,1.35319]
[1778773480306,51.52,80989.95,0.0,-0.99085,1e-05,1.35329]
[1778773484334,51.52,80982.48,0.0,-0.99092,1e-05,1.34475]
[1778773487357,51.52,80987.6,0.0,-0.99087,1e-05,1.3506]
[1778773488363,51.52,80987.81,0.0,-0.99087,1e-05,1.35084]
[1778773491384,51.52,80993.45,0.0,-0.99082,1e-05,1.3573]
[1778773492391,51.52,80998.96,0.0,-0.99078,1e-05,1.36364]
[1778773493398,51.52,81000.2,0.0,-0.99076,1e-05,1.36507]
[1778773498434,51.52,80999.14,0.0,-0.99077,1e-05,1.36385]
[1778773501457,51.52,81006.59,0.0,-0.99071,1e-05,1.37246]
[1778773502463,51.52,81006.39,0.0,-0.99071,1e-05,1.37223]
[1778773506183,51.52,81001.19,0.0,-0.99076,1e-05,1.36621]
[1778773509519,51.52,80994.34,0.0,-0.99082,1e-05,1.35832]
[1778773510525,51.52,80999.84,0.0,-0.99077,1e-05,1.36466]
[1778773511534,51.52,81003.88,0.0,-0.99073,1e-05,1.36932]
[1778773513546,51.52,81003.84,0.0,-0.99073,1e-05,1.36928]
[1778773519588,51.52,81006.22,0.0,-0.99071,1e-05,1.37203]
[1778773522609,51.52,81011.51,0.0,-0.99066,1e-05,1.37817]
[1778773527644,51.52,81011.33,0.0,-0.99067,1e-05,1.37796]
[1778773532680,51.52,81008.63,0.0,-0.9907,1e-05,1.37294]
[1778773537718,51.52,81007.95,0.0,-0.99071,1e-05,1.37215]
[1778773539731,51.52,81014.52,0.0,-0.99065,1e-05,1.37979]
[1778773540740,51.52,81016.91,0.0,-0.99063,1e-05,1.38257]
[1778773545777,51.52,81017.56,0.0,-0.99062,1e-05,1.38333]
[1778773548801,51.52,81012.42,0.0,-0.99067,1e-05,1.37734]
[1778773553833,51.52,81009.66,0.0,-0.99069,1e-05,1.37414]
[1778773558868,51.52,81007.64,0.0,-0.99071,1e-05,1.3718]
[1778773563903,51.52,81013.03,0.0,-0.99066,1e-05,1.37805]
[1778773568939,51.52,81015.5,0.0,-0.99064,1e-05,1.38093]
[1778773573974,51.52,81014.28,0.0,-0.99065,1e-05,1.37951]
[1778773579009,51.52,81015.93,0.0,-0.99064,1e-05,1.38143]
[1778773584047,51.52,81008.91,0.0,-0.9907,1e-05,1.37327]
[1778773590089,51.52,81010.42,0.0,-0.99069,1e-05,1.37502]
[1778773594115,51.52,81015.45,0.0,-0.99065,1e-05,1.37898]
[1778773599152,51.52,81015.68,0.0,-0.99065,1e-05,1.37925]
[1778773604188,51.52,81016.96,0.0,-0.99064,1e-05,1.38074]
[1778773605195,51.52,81017.0,0.0,-0.99064,1e-05,1.38078]
[1778773610230,51.52,81014.0,0.0,-0.99067,1e-05,1.37729]
[1778773615264,51.52,81015.18,0.0,-0.99066,1e-05,1.37866]
[1778773618285,51.52,81032.16,0.0,-0.99051,1e-05,1.39854]
[1778773619292,51.52,81035.2,0.0,-0.99048,1e-05,1.40212]
[1778773624327,51.52,81038.89,0.0,-0.99044,1e-05,1.40648]
[1778773629363,51.52,81042.22,0.0,-0.99041,1e-05,1.41042]
[1778773633393,51.52,81034.42,0.0,-0.99048,1e-05,1.4012]
[1778773635408,51.52,81021.0,0.0,-0.99061,1e-05,1.38545]
[1778773636414,51.52,81021.59,0.0,-0.9906,1e-05,1.38614]
[1778773643465,51.52,81023.08,0.0,-0.99059,1e-05,1.38788]
[1778773647491,51.52,81028.68,0.0,-0.99054,1e-05,1.39444]
[1778773648499,51.52,81034.24,0.0,-0.99049,1e-05,1.40099]
[1778773649506,51.52,81036.35,0.0,-0.99047,1e-05,1.40348]
[1778773654544,51.52,81036.79,0.0,-0.99048,1e-05,1.40208]
[1778773659575,51.52,81040.08,0.0,-0.99045,1e-05,1.40597]
[1778773662596,51.52,81046.68,0.0,-0.99039,1e-05,1.41379]
[1778773667631,51.52,81046.35,0.0,-0.99039,1e-05,1.4134]
[1778773672666,51.52,81048.11,0.0,-0.99037,1e-05,1.41549]
[1778773677702,51.52,81047.63,0.0,-0.99038,1e-05,1.41492]
[1778773685757,51.52,81046.14,0.0,-0.99039,1e-05,1.41315]
[1778773690810,51.52,81045.42,0.0,-0.9904,1e-05,1.41229]
[1778773697538,51.52,81042.73,0.0,-0.99042,1e-05,1.4091]
[1778773699873,51.52,81027.04,0.0,-0.99056,1e-05,1.39062]
[1778773700881,51.52,81031.62,0.0,-0.99052,1e-05,1.39599]
[1778773701887,51.52,81028.99,0.0,-0.99055,1e-05,1.3929]
[1778773707611,51.52,81032.43,0.0,-0.99052,1e-05,1.39695]
[1778773712964,51.52,81031.5,0.0,-0.99054,1e-05,1.39395]
[1778773718000,51.52,81035.48,0.0,-0.9905,1e-05,1.39863]
[1778773723039,51.52,81035.51,0.0,-0.9905,1e-05,1.39866]
[1778773728075,51.52,81037.14,0.0,-0.99049,1e-05,1.40058]
[1778773729085,51.52,81031.17,0.0,-0.99054,1e-05,1.39356]
[1778773734116,51.52,81029.97,0.0,-0.99055,1e-05,1.39215]
[1778773739150,51.52,81037.11,0.0,-0.99049,1e-05,1.40055]
[1778773744186,51.52,81038.34,0.0,-0.99047,1e-05,1.402]
[1778773749221,51.52,81035.45,0.0,-0.9905,1e-05,1.39859]
[1778773754257,51.52,81035.32,0.0,-0.9905,1e-05,1.39844]
[1778773755263,51.52,81029.38,0.0,-0.99056,1e-05,1.39146]
[1778773758285,51.52,81022.5,0.0,-0.99062,1e-05,1.38341]
[1778773763319,51.52,81021.9,0.0,-0.99062,1e-05,1.38271]
[1778773769361,51.52,81023.69,0.0,-0.99061,1e-05,1.3848]
[1778773771374,51.52,81004.17,0.0,-0.99079,1e-05,1.36028]
[1778773772382,51.52,81006.84,0.0,-0.99077,1e-05,1.36335]
[1778773774397,51.52,81008.87,0.0,-0.99075,1e-05,1.3657]
[1778773775412,51.52,81018.15,0.0,-0.99067,1e-05,1.37645]
[1778773776416,51.52,81020.08,0.0,-0.99065,1e-05,1.3787]
[1778773778430,51.52,81025.56,0.0,-0.9906,1e-05,1.38509]
[1778773783471,51.52,81026.82,0.0,-0.99059,1e-05,1.38656]
[1778773784477,51.52,81020.08,0.0,-0.99065,1e-05,1.3787]
[1778773785485,51.52,81016.15,0.0,-0.99069,1e-05,1.37413]
[1778773787498,51.52,81015.71,0.0,-0.99069,1e-05,1.37362]
[1778773792534,51.52,81018.98,0.0,-0.99066,1e-05,1.37742]
[1778773795555,51.52,81024.35,0.0,-0.99061,1e-05,1.38367]
[1778773796563,51.52,81031.81,0.0,-0.99055,1e-05,1.39241]
[1778773797569,51.52,81032.41,0.0,-0.99054,1e-05,1.39311]
[1778773799587,51.52,81038.82,0.0,-0.99048,1e-05,1.40065]
[1778773800623,51.52,81049.48,0.0,-0.99039,1e-05,1.41327]
[1778773801622,51.52,81060.95,0.0,-0.99028,1e-05,1.42694]
[1778773802650,51.52,81082.39,0.0,-0.99008,1e-05,1.45279]
[1778773803654,51.52,81074.77,0.0,-0.99015,1e-05,1.44356]
[1778773804645,51.52,81064.28,0.0,-0.99025,1e-05,1.43093]
[1778773805655,51.52,81061.17,0.0,-0.99028,1e-05,1.4272]
[1778773809680,51.52,81069.37,0.0,-0.9902,1e-05,1.43705]
[1778773810691,51.52,81069.69,0.0,-0.9902,1e-05,1.43743]
[1778773811697,51.52,81057.16,0.0,-0.99032,1e-05,1.42241]
[1778773812710,51.52,81057.73,0.0,-0.99031,1e-05,1.42309]
[1778773814717,51.52,81070.83,0.0,-0.99019,1e-05,1.43881]
[1778773815724,51.52,81075.52,0.0,-0.99015,1e-05,1.44447]
[1778773816731,51.52,81083.47,0.0,-0.99007,1e-05,1.4541]
[1778773817740,51.52,81084.73,0.0,-0.99006,1e-05,1.45563]
[1778773820761,51.52,81090.63,0.0,-0.99001,1e-05,1.46282]
[1778773821767,51.52,81091.41,0.0,-0.99,1e-05,1.46378]
[1778773826813,51.52,81094.3,0.0,-0.98997,1e-05,1.46731]
[1778773828492,51.52,81087.23,0.0,-0.99004,1e-05,1.45868]
[1778773830832,51.52,81093.06,0.0,-0.98998,1e-05,1.46579]
[1778773833853,51.52,81096.67,0.0,-0.98996,1e-05,1.46824]
[1778773838563,51.52,81106.77,0.0,-0.98987,1e-05,1.48065]
[1778773839896,51.52,81109.22,0.0,-0.98984,1e-05,1.48368]
[1778773841911,51.52,81125.47,0.0,-0.98969,1e-05,1.50386]
[1778773842918,51.52,81125.73,0.0,-0.98968,1e-05,1.50418]
[1778773843925,51.52,81132.04,0.0,-0.98962,1e-05,1.51208]
[1778773844932,51.52,81132.6,0.0,-0.98962,1e-05,1.51278]
[1778773849969,51.52,81130.16,0.0,-0.98964,1e-05,1.50972]
[1778773855010,51.52,81133.94,0.0,-0.9896,1e-05,1.51447]
[1778773857020,51.52,81132.81,0.0,-0.98961,1e-05,1.51305]
[1778773861056,51.52,81133.8,0.0,-0.9896,1e-05,1.51429]
[1778773863070,51.52,81122.01,0.0,-0.98972,1e-05,1.49954]
[1778773864077,51.52,81122.68,0.0,-0.98971,1e-05,1.50038]
[1778773869113,51.52,81124.62,0.0,-0.98969,1e-05,1.5028]
[1778773870134,51.52,81131.26,0.0,-0.98963,1e-05,1.5111]
[1778773871127,51.52,81135.91,0.0,-0.98958,1e-05,1.51694]
[1778773873141,51.52,81136.42,0.0,-0.98958,1e-05,1.51758]
[1778773878848,51.52,81146.49,0.0,-0.98948,1e-05,1.53029]
[1778773881270,51.52,81133.4,0.0,-0.98961,1e-05,1.51379]
[1778773882247,51.52,81128.84,0.0,-0.98965,1e-05,1.50807]
[1778773883264,51.52,81119.31,0.0,-0.98975,1e-05,1.49618]
[1778773884263,51.52,81122.18,0.0,-0.98972,1e-05,1.49975]
[1778773886279,51.52,81124.15,0.0,-0.9897,1e-05,1.50221]
[1778773890311,51.52,81136.95,0.0,-0.98957,1e-05,1.51825]
[1778773891323,51.52,81133.47,0.0,-0.98962,1e-05,1.51186]
[1778773893338,51.52,81126.39,0.0,-0.98969,1e-05,1.503]
[1778773894343,51.52,81124.72,0.0,-0.98971,1e-05,1.50091]
[1778773897362,51.52,81118.88,0.0,-0.98976,1e-05,1.49365]
[1778773898370,51.52,81113.67,0.0,-0.98981,1e-05,1.48718]
[1778773900382,51.52,81110.18,0.0,-0.98985,1e-05,1.48287]
[1778773902400,51.52,81101.76,0.0,-0.98993,1e-05,1.4725]
[1778773903406,51.52,81087.78,0.0,-0.99006,1e-05,1.45541]
[1778773904416,51.52,81088.24,0.0,-0.99005,1e-05,1.45597]
[1778773906425,51.52,81097.85,0.0,-0.98996,1e-05,1.46771]
[1778773909455,51.52,81098.06,0.0,-0.98996,1e-05,1.46796]
[1778773912468,51.52,81110.36,0.0,-0.98984,1e-05,1.48309]
[1778773913473,51.52,81119.2,0.0,-0.98976,1e-05,1.49404]
[1778773914483,51.52,81120.17,0.0,-0.98975,1e-05,1.49525]
[1778773916494,51.52,81125.75,0.0,-0.9897,1e-05,1.5022]
[1778773917501,51.52,81120.45,0.0,-0.98975,1e-05,1.4956]
[1778773918508,51.52,81119.3,0.0,-0.98976,1e-05,1.49417]
[1778773922539,51.52,81129.07,0.0,-0.98966,1e-05,1.50635]
[1778773923543,51.52,81136.37,0.0,-0.98959,1e-05,1.5155]
[1778773924550,51.52,81137.39,0.0,-0.98958,1e-05,1.51678]
[1778773925557,51.52,81156.62,0.0,-0.98939,1e-05,1.54112]
[1778773926565,51.52,81162.78,0.0,-0.98933,1e-05,1.54898]
[1778773927571,51.52,81164.87,0.0,-0.98931,1e-05,1.55166]
[1778773929586,51.52,81170.79,0.0,-0.98925,1e-05,1.55925]
[1778773930593,51.52,81173.26,0.0,-0.98923,1e-05,1.56243]
[1778773932607,51.52,81180.67,0.0,-0.98915,1e-05,1.572]
[1778773933615,51.52,81184.44,0.0,-0.98912,1e-05,1.57688]
[1778773935629,51.52,81179.1,0.0,-0.98917,1e-05,1.56997]
[1778773937643,51.52,81169.47,0.0,-0.98927,1e-05,1.55756]
[1778773940664,51.52,81178.39,0.0,-0.98918,1e-05,1.56905]
[1778773944703,51.52,81184.66,0.0,-0.98911,1e-05,1.57717]
[1778773945701,51.52,81193.6,0.0,-0.98902,1e-05,1.58881]
[1778773946706,51.52,81196.41,0.0,-0.98899,1e-05,1.59248]
[1778773947715,51.52,81189.99,0.0,-0.98906,1e-05,1.5841]
[1778773948723,51.52,81182.75,0.0,-0.98913,1e-05,1.57469]
[1778773949733,51.52,81184.05,0.0,-0.98912,1e-05,1.57638]
[1778773953761,51.52,81178.18,0.0,-0.98919,1e-05,1.56671]
[1778773958796,51.52,81182.47,0.0,-0.98915,1e-05,1.57226]
[1778773960819,51.52,81190.09,0.0,-0.98907,1e-05,1.58215]
[1778773961816,51.52,81196.39,0.0,-0.98901,1e-05,1.59036]
[1778773963830,51.52,81205.38,0.0,-0.98892,1e-05,1.60214]
[1778773968865,51.52,81209.42,0.0,-0.98887,1e-05,1.60746]
[1778773972896,51.52,81222.0,0.0,-0.98874,1e-05,1.6241]
[1778773975915,51.52,81228.66,0.0,-0.98867,1e-05,1.63297]
[1778773979943,51.52,81233.87,0.0,-0.98862,1e-05,1.63993]
[1778773984979,51.52,81239.47,0.0,-0.98856,1e-05,1.64744]
[1778773986993,51.52,81250.72,0.0,-0.98844,1e-05,1.66262]
[1778773991020,51.52,81243.87,0.0,-0.98851,1e-05,1.65337]
[1778773992027,51.52,81244.06,0.0,-0.98851,1e-05,1.65362]
[1778773996055,51.52,81237.82,0.0,-0.98858,1e-05,1.64523]
[1778773999777,51.52,81243.61,0.0,-0.98852,1e-05,1.65302]
[1778774005119,51.52,81241.53,0.0,-0.98854,1e-05,1.65021]
[1778774010153,51.52,81243.98,0.0,-0.98851,1e-05,1.65351]
[1778774015188,51.52,81243.46,0.0,-0.98853,1e-05,1.65067]
[1778774020224,51.52,81243.59,0.0,-0.98853,1e-05,1.65084]
[1778774025260,51.52,81243.51,0.0,-0.98853,1e-05,1.65074]
[1778774030295,51.52,81244.78,0.0,-0.98852,1e-05,1.65245]
[1778774034322,51.52,81250.49,0.0,-0.98846,1e-05,1.66015]
[1778774039357,51.52,81256.87,0.0,-0.98839,1e-05,1.6688]
[1778774043385,51.52,81262.48,0.0,-0.98833,1e-05,1.67643]
[1778774045399,51.52,81263.89,0.0,-0.98831,1e-05,1.67835]
[1778774048421,51.52,81270.98,0.0,-0.98824,1e-05,1.68805]
[1778774049428,51.52,81271.85,0.0,-0.98823,1e-05,1.68924]
[1778774051443,51.52,81275.92,0.0,-0.98818,1e-05,1.69483]
[1778774056477,51.52,81272.14,0.0,-0.98822,1e-05,1.68964]
[1778774058491,51.52,81265.95,0.0,-0.98829,1e-05,1.68116]
[1778774060507,51.52,81264.3,0.0,-0.98831,1e-05,1.67891]
[1778774065545,51.52,81268.1,0.0,-0.98827,1e-05,1.6841]
[1778774070576,51.52,81267.29,0.0,-0.98828,1e-05,1.683]
[1778774075611,51.52,81265.61,0.0,-0.98831,1e-05,1.67853]
[1778774078636,51.52,81255.97,0.0,-0.98841,1e-05,1.66542]
[1778774079649,51.52,81255.2,0.0,-0.98842,1e-05,1.66437]
[1778774081658,51.52,81264.01,0.0,-0.98833,1e-05,1.67635]
[1778774082663,51.52,81263.69,0.0,-0.98833,1e-05,1.67591]
[1778774086691,51.52,81269.83,0.0,-0.98826,1e-05,1.68429]
[1778774091725,51.52,81268.29,0.0,-0.98828,1e-05,1.68219]
[1778774096761,51.52,81263.14,0.0,-0.98834,1e-05,1.67516]
[1778774101796,51.52,81265.83,0.0,-0.98831,1e-05,1.67883]
[1778774103811,51.52,81269.2,0.0,-0.98827,1e-05,1.68343]
[1778774108845,51.52,81272.29,0.0,-0.98824,1e-05,1.68766]
[1778774113882,51.52,81271.05,0.0,-0.98825,1e-05,1.68596]
[1778774116904,51.52,81276.29,0.0,-0.98819,1e-05,1.69315]
[1778774118918,51.52,81277.45,0.0,-0.98818,1e-05,1.69475]
[1778774123973,51.52,81277.95,0.0,-0.98818,1e-05,1.69543]
[1778774129006,51.52,81274.17,0.0,-0.98822,1e-05,1.69024]
[1778774134041,51.52,81271.59,0.0,-0.98826,1e-05,1.68453]
[1778774139078,51.52,81273.06,0.0,-0.98824,1e-05,1.68654]
[1778774144111,51.52,81269.33,0.0,-0.98828,1e-05,1.68144]
[1778774149146,51.52,81270.29,0.0,-0.98827,1e-05,1.68275]
[1778774155188,51.52,81267.0,0.0,-0.98831,1e-05,1.67826]
[1778774159220,51.52,81256.13,0.0,-0.98843,1e-05,1.66348]
[1778774160918,51.52,81253.77,0.0,-0.98845,1e-05,1.66028]
[1778774163244,51.52,81260.24,0.0,-0.98838,1e-05,1.66905]
[1778774168281,51.52,81257.26,0.0,-0.98841,1e-05,1.66501]
[1778774173317,51.52,81255.83,0.0,-0.98843,1e-05,1.66307]
[1778774176339,51.52,81267.68,0.0,-0.9883,1e-05,1.67918]
[1778774177345,51.52,81272.65,0.0,-0.98825,1e-05,1.68598]
[1778774178352,51.52,81271.9,0.0,-0.98826,1e-05,1.68495]
[1778774184395,51.52,81267.37,0.0,-0.9883,1e-05,1.67876]
[1778774189431,51.52,81259.78,0.0,-0.98839,1e-05,1.66843]
[1778774191138,51.52,81260.33,0.0,-0.9884,1e-05,1.66701]
[1778774196478,51.52,81259.58,0.0,-0.9884,1e-05,1.66599]
[1778774201513,51.52,81258.21,0.0,-0.98842,1e-05,1.66414]
[1778774206553,51.52,81261.11,0.0,-0.98839,1e-05,1.66807]
[1778774208566,51.52,81264.59,0.0,-0.98835,1e-05,1.6728]
[1778774213603,51.52,81262.29,0.0,-0.98837,1e-05,1.66967]
[1778774218636,51.52,81261.77,0.0,-0.98838,1e-05,1.66897]
[1778774223762,51.52,81264.81,0.0,-0.98835,1e-05,1.6731]
[1778774225703,51.52,81280.07,0.0,-0.98818,1e-05,1.69398]
[1778774226710,51.52,81280.68,0.0,-0.98818,1e-05,1.69482]
[1778774231757,51.52,81280.17,0.0,-0.98818,1e-05,1.69412]
[1778774236780,51.52,81282.01,0.0,-0.98816,1e-05,1.69665]
[1778774241818,51.52,81280.93,0.0,-0.98817,1e-05,1.69516]
[1778774246854,51.52,81279.43,0.0,-0.98819,1e-05,1.6931]
[1778774251894,51.52,81279.1,0.0,-0.98821,1e-05,1.69046]
[1778774256926,51.52,81280.46,0.0,-0.98819,1e-05,1.69233]
[1778774261968,51.52,81280.99,0.0,-0.98819,1e-05,1.69306]
[1778774267002,51.52,81282.13,0.0,-0.98817,1e-05,1.69462]
[1778774272037,51.52,81281.04,0.0,-0.98819,1e-05,1.69313]
[1778774277071,51.52,81281.0,0.0,-0.98819,1e-05,1.69307]
[1778774282108,51.52,81281.66,0.0,-0.98818,1e-05,1.69398]
[1778774287142,51.52,81284.06,0.0,-0.98815,1e-05,1.69728]
[1778774289157,51.52,81293.66,0.0,-0.98805,1e-05,1.71054]
[1778774290164,51.52,81296.51,0.0,-0.98802,1e-05,1.71449]
[1778774295198,51.52,81297.47,0.0,-0.98801,1e-05,1.71583]
[1778774300234,51.52,81297.12,0.0,-0.98801,1e-05,1.71534]
[1778774305269,51.52,81294.71,0.0,-0.98804,1e-05,1.712]
[1778774309298,51.52,81281.36,0.0,-0.98818,1e-05,1.69357]
[1778774310306,51.52,81271.04,0.0,-0.98829,1e-05,1.67943]
[1778774311311,51.52,81269.39,0.0,-0.98833,1e-05,1.675]
[1778774316347,51.52,81271.77,0.0,-0.9883,1e-05,1.67825]
[1778774320378,51.52,81278.32,0.0,-0.98823,1e-05,1.68721]
[1778774325411,51.52,81278.46,0.0,-0.98823,1e-05,1.6874]
[1778774330445,51.52,81282.57,0.0,-0.98818,1e-05,1.69304]
[1778774332164,51.52,81285.6,0.0,-0.98815,1e-05,1.69721]
[1778774337494,51.52,81287.21,0.0,-0.98813,1e-05,1.69943]
[1778774342530,51.52,81289.66,0.0,-0.98811,1e-05,1.70281]
[1778774345552,51.52,81282.13,0.0,-0.98819,1e-05,1.69244]
[1778774349579,51.52,81277.84,0.0,-0.98824,1e-05,1.68655]
[1778774354614,51.52,81281.34,0.0,-0.9882,1e-05,1.69135]
[1778774360656,51.52,81280.94,0.0,-0.9882,1e-05,1.6908]
[1778774365690,51.52,81279.37,0.0,-0.98822,1e-05,1.68865]
[1778774370727,51.52,81277.33,0.0,-0.98824,1e-05,1.68585]
[1778774375762,51.52,81278.54,0.0,-0.98824,1e-05,1.68533]
[1778774380797,51.52,81277.35,0.0,-0.98826,1e-05,1.6837]
[1778774381804,51.52,81262.52,0.0,-0.98842,1e-05,1.6635]
[1778774382811,51.52,81261.44,0.0,-0.98843,1e-05,1.66204]
[1778774387846,51.52,81262.38,0.0,-0.98842,1e-05,1.66331]
[1778774388854,51.52,81268.5,0.0,-0.98835,1e-05,1.67162]
[1778774389860,51.52,81278.55,0.0,-0.98824,1e-05,1.68534]
[1778774390869,51.52,81281.35,0.0,-0.98821,1e-05,1.68918]
[1778774395901,51.52,81272.99,0.0,-0.9883,1e-05,1.67774]
[1778774396909,51.52,81270.8,0.0,-0.98833,1e-05,1.67475]
[1778774401954,51.52,81276.27,0.0,-0.98827,1e-05,1.68222]
[1778774402961,51.52,81288.21,0.0,-0.98814,1e-05,1.69862]
[1778774403968,51.52,81293.94,0.0,-0.98807,1e-05,1.70653]
[1778774405983,51.52,81301.4,0.0,-0.98799,1e-05,1.71688]
[1778774410033,51.52,81338.86,0.0,-0.98757,1e-05,1.76958]
[1778774411070,51.52,81427.87,0.0,-0.98652,1e-05,1.89996]
[1778774412056,51.52,81417.78,0.0,-0.98665,1e-05,1.88481]
[1778774413057,51.52,81405.03,0.0,-0.9868,1e-05,1.86581]
[1778774414062,51.52,81416.59,0.0,-0.98666,1e-05,1.88303]
[1778774416079,51.52,81434.63,0.0,-0.98644,1e-05,1.91016]
[1778774417093,51.52,81445.52,0.0,-0.98631,1e-05,1.92669]
[1778774418099,51.52,81443.05,0.0,-0.98634,1e-05,1.92293]
[1778774419098,51.52,81417.91,0.0,-0.98665,1e-05,1.88501]
[1778774421110,51.52,81405.88,0.0,-0.98679,1e-05,1.86707]
[1778774423128,51.52,81419.03,0.0,-0.98663,1e-05,1.88668]
[1778774428165,51.52,81407.71,0.0,-0.98677,1e-05,1.86979]
[1778774429168,51.52,81394.42,0.0,-0.98693,1e-05,1.85011]
[1778774430175,51.52,81404.8,0.0,-0.9868,1e-05,1.86546]
[1778774431182,51.52,81410.63,0.0,-0.98675,1e-05,1.87179]
[1778774432189,51.52,81412.09,0.0,-0.98673,1e-05,1.87397]
[1778774435214,51.52,81403.02,0.0,-0.98684,1e-05,1.86049]
[1778774436219,51.52,81404.09,0.0,-0.98683,1e-05,1.86208]
[1778774438248,51.52,81410.84,0.0,-0.98675,1e-05,1.87211]
[1778774441275,51.52,81417.5,0.0,-0.98667,1e-05,1.88204]
[1778774442279,51.52,81408.73,0.0,-0.98677,1e-05,1.86897]
[1778774443296,51.52,81407.59,0.0,-0.98679,1e-05,1.86727]
[1778774444343,51.52,81421.54,0.0,-0.98662,1e-05,1.88809]
[1778774445333,51.52,81460.87,0.0,-0.98613,1e-05,1.94777]
[1778774446336,51.52,81460.82,0.0,-0.98613,1e-05,1.94769]
[1778774447340,51.52,81470.13,0.0,-0.98602,1e-05,1.96203]
[1778774448347,51.52,81474.19,0.0,-0.98597,1e-05,1.96831]
[1778774451369,51.52,81479.64,0.0,-0.9859,1e-05,1.97677]
[1778774453395,51.52,81474.24,0.0,-0.98597,1e-05,1.96839]
[1778774455398,51.52,81472.28,0.0,-0.98599,1e-05,1.96536]
[1778774459425,51.52,81462.84,0.0,-0.98611,1e-05,1.9508]
[1778774463454,51.52,81470.56,0.0,-0.98601,1e-05,1.9627]
[1778774466475,51.52,81461.03,0.0,-0.98613,1e-05,1.94802]
[1778774469497,51.52,81466.12,0.0,-0.98607,1e-05,1.95585]
[1778774474536,51.52,81468.93,0.0,-0.98603,1e-05,1.96018]
[1778774478562,51.52,81459.65,0.0,-0.98615,1e-05,1.9459]
[1778774479570,51.52,81451.2,0.0,-0.98625,1e-05,1.93296]
[1778774480581,51.52,81424.62,0.0,-0.98658,1e-05,1.89271]
[1778774481581,51.52,81397.92,0.0,-0.9869,1e-05,1.85295]
[1778774482588,51.52,81389.04,0.0,-0.98701,1e-05,1.83987]
[1778774483596,51.52,81388.9,0.0,-0.98701,1e-05,1.83966]
[1778774485632,51.52,81378.43,0.0,-0.98713,1e-05,1.82434]
[1778774486624,51.52,81382.85,0.0,-0.98708,1e-05,1.8308]
[1778774491658,51.52,81361.22,0.0,-0.98735,1e-05,1.79709]
[1778774496693,51.52,81360.31,0.0,-0.98736,1e-05,1.79578]
[1778774498706,51.52,81354.49,0.0,-0.98742,1e-05,1.78741]
[1778774501728,51.52,81338.72,0.0,-0.9876,1e-05,1.76488]
[1778774502744,51.52,81328.63,0.0,-0.98772,1e-05,1.75058]
[1778774507776,51.52,81330.93,0.0,-0.98769,1e-05,1.75383]
[1778774508790,51.52,81340.29,0.0,-0.98759,1e-05,1.76711]
[1778774509789,51.52,81352.81,0.0,-0.98744,1e-05,1.785]
[1778774514615,51.52,81340.86,0.0,-0.98758,1e-05,1.76792]
[1778774519859,51.52,81342.6,0.0,-0.98756,1e-05,1.7704]
[1778774521873,51.52,81334.57,0.0,-0.98765,1e-05,1.75899]
[1778774522880,51.52,81342.11,0.0,-0.98757,1e-05,1.7697]
[1778774527915,51.52,81337.9,0.0,-0.98761,1e-05,1.76371]
[1778774532951,51.52,81338.01,0.0,-0.98761,1e-05,1.76387]
[1778774533956,51.52,81345.05,0.0,-0.98753,1e-05,1.77389]
[1778774535971,51.52,81349.72,0.0,-0.98748,1e-05,1.78057]
[1778774538997,51.52,81338.2,0.0,-0.98761,1e-05,1.76414]
[1778774542018,51.52,81325.01,0.0,-0.98776,1e-05,1.74548]
[1778774544033,51.52,81336.8,0.0,-0.98763,1e-05,1.76215]
[1778774548063,51.52,81327.09,0.0,-0.98774,1e-05,1.74841]
[1778774549068,51.52,81320.27,0.0,-0.98781,1e-05,1.73881]
[1778774554104,51.52,81318.7,0.0,-0.98785,1e-05,1.73438]
[1778774557134,51.52,81312.13,0.0,-0.98792,1e-05,1.72519]
[1778774562164,51.52,81309.5,0.0,-0.98795,1e-05,1.72152]
[1778774565187,51.52,81315.1,0.0,-0.98789,1e-05,1.72934]
[1778774568208,51.52,81309.37,0.0,-0.98795,1e-05,1.72134]
[1778774569220,51.52,81292.8,0.0,-0.98813,1e-05,1.69837]
[1778774570220,51.52,81283.59,0.0,-0.98823,1e-05,1.68571]
[1778774571226,51.52,81291.76,0.0,-0.98814,1e-05,1.69693]
[1778774572234,51.52,81292.16,0.0,-0.98814,1e-05,1.69749]
[1778774574247,51.52,81302.5,0.0,-0.98803,1e-05,1.71178]
[1778774575253,51.52,81299.15,0.0,-0.98806,1e-05,1.70714]
[1778774579282,51.52,81305.5,0.0,-0.98799,1e-05,1.71595]
[1778774582303,51.52,81300.43,0.0,-0.98805,1e-05,1.70891]
[1778774586336,51.52,81308.3,0.0,-0.98796,1e-05,1.71985]
[1778774587338,51.52,81308.43,0.0,-0.98796,1e-05,1.72003]
[1778774591367,51.52,81302.18,0.0,-0.98803,1e-05,1.71134]
[1778774596403,51.52,81298.19,0.0,-0.98807,1e-05,1.70581]
[1778774599422,51.52,81286.34,0.0,-0.9882,1e-05,1.68948]
[1778774600429,51.52,81285.3,0.0,-0.98821,1e-05,1.68805]
[1778774603452,51.52,81291.84,0.0,-0.98814,1e-05,1.69704]
[1778774604458,51.52,81285.2,0.0,-0.98821,1e-05,1.68791]
[1778774605465,51.52,81285.42,0.0,-0.98821,1e-05,1.68822]
[1778774608486,51.52,81291.05,0.0,-0.98815,1e-05,1.69596]
[1778774613523,51.52,81292.04,0.0,-0.98815,1e-05,1.69513]
[1778774615535,51.52,81297.51,0.0,-0.98809,1e-05,1.70267]
[1778774616544,51.52,81303.32,0.0,-0.98803,1e-05,1.71072]
[1778774617550,51.52,81305.55,0.0,-0.98801,1e-05,1.71381]
[1778774620572,51.52,81313.03,0.0,-0.98792,1e-05,1.72423]
[1778774621579,51.52,81312.25,0.0,-0.98793,1e-05,1.72314]
[1778774626622,51.52,81309.86,0.0,-0.98796,1e-05,1.71981]
[1778774627621,51.52,81302.55,0.0,-0.98804,1e-05,1.70965]
[1778774628628,51.52,81300.99,0.0,-0.98806,1e-05,1.70749]
[1778774633668,51.52,81301.76,0.0,-0.98805,1e-05,1.70855]
[1778774637691,51.52,81305.24,0.0,-0.98801,1e-05,1.71338]
[1778774638700,51.52,81310.71,0.0,-0.98795,1e-05,1.72099]
[1778774643734,51.52,81309.41,0.0,-0.98796,1e-05,1.71918]
[1778774648769,51.52,81305.81,0.0,-0.988,1e-05,1.71417]
[1778774653804,51.52,81301.89,0.0,-0.98805,1e-05,1.70873]
[1778774658840,51.52,81298.78,0.0,-0.98808,1e-05,1.70443]
[1778774662867,51.52,81303.76,0.0,-0.98803,1e-05,1.71133]
[1778774667905,51.52,81297.73,0.0,-0.98809,1e-05,1.70298]
[1778774668912,51.52,81284.28,0.0,-0.98824,1e-05,1.68447]
[1778774669919,51.52,81290.39,0.0,-0.98817,1e-05,1.69286]
[1778774670926,51.52,81303.41,0.0,-0.98803,1e-05,1.71084]
[1778774672940,51.52,81297.3,0.0,-0.98811,1e-05,1.70019]
[1778774673947,51.52,81292.5,0.0,-0.98816,1e-05,1.69357]
[1778774676971,51.52,81288.49,0.0,-0.98821,1e-05,1.68806]
[1778774682003,51.52,81292.66,0.0,-0.98816,1e-05,1.69379]
[1778774687043,51.52,81293.04,0.0,-0.98816,1e-05,1.69431]
[1778774692078,51.52,81293.46,0.0,-0.98815,1e-05,1.69489]
[1778774697111,51.52,81292.97,0.0,-0.98816,1e-05,1.69422]
[1778774701140,51.52,81298.02,0.0,-0.9881,1e-05,1.70118]
[1778774706173,51.52,81310.07,0.0,-0.98797,1e-05,1.71789]
[1778774708188,51.52,81318.85,0.0,-0.98787,1e-05,1.73014]
[1778774709194,51.52,81326.6,0.0,-0.98779,1e-05,1.74102]
[1778774711210,51.52,81335.48,0.0,-0.98769,1e-05,1.75354]
[1778774713223,51.52,81342.14,0.0,-0.98761,1e-05,1.76299]
[1778774717251,51.52,81335.51,0.0,-0.98769,1e-05,1.75359]
[1778774722291,51.52,81337.57,0.0,-0.98766,1e-05,1.7565]
[1778774727321,51.52,81338.83,0.0,-0.98765,1e-05,1.75829]
[1778774728328,51.52,81344.94,0.0,-0.98758,1e-05,1.76697]
[1778774729338,51.52,81353.67,0.0,-0.98748,1e-05,1.77943]
[1778774732359,51.52,81358.17,0.0,-0.98744,1e-05,1.78361]
[1778774734373,51.52,81369.23,0.0,-0.98732,1e-05,1.79952]
[1778774739405,51.52,81371.35,0.0,-0.98729,1e-05,1.80259]
[1778774744458,51.52,81373.74,0.0,-0.98726,1e-05,1.80605]
[1778774745451,51.52,81394.75,0.0,-0.98702,1e-05,1.83668]
[1778774746461,51.52,81414.29,0.0,-0.98679,1e-05,1.86554]
[1778774747472,51.52,81414.29,0.0,-0.98679,1e-05,1.86554]
[1778774748475,51.52,81414.25,0.0,-0.98679,1e-05,1.86548]
[1778774750488,51.52,81419.69,0.0,-0.98672,1e-05,1.87357]
[1778774751495,51.52,81419.87,0.0,-0.98672,1e-05,1.87384]
[1778774752508,51.52,81429.58,0.0,-0.9866,1e-05,1.88836]
[1778774753509,51.52,81433.96,0.0,-0.98655,1e-05,1.89494]
[1778774754516,51.52,81422.62,0.0,-0.98669,1e-05,1.87795]
[1778774755524,51.52,81420.4,0.0,-0.98671,1e-05,1.87463]
[1778774759553,51.52,81405.93,0.0,-0.98689,1e-05,1.85315]
[1778774760559,51.52,81401.59,0.0,-0.98694,1e-05,1.84674]
[1778774762610,51.52,81401.84,0.0,-0.98693,1e-05,1.84711]
[1778774764593,51.52,81403.74,0.0,-0.98691,1e-05,1.84991]
[1778774769628,51.52,81406.94,0.0,-0.98687,1e-05,1.85464]
[1778774771642,51.52,81406.92,0.0,-0.98687,1e-05,1.85461]
[1778774776701,51.52,81406.71,0.0,-0.98688,1e-05,1.8543]
[1778774777697,51.52,81392.2,0.0,-0.98705,1e-05,1.83294]
[1778774778701,51.52,81386.32,0.0,-0.98712,1e-05,1.82434]
[1778774779709,51.52,81380.76,0.0,-0.98718,1e-05,1.81624]
[1778774780716,51.52,81379.23,0.0,-0.9872,1e-05,1.81401]
[1778774781722,51.52,81374.23,0.0,-0.98726,1e-05,1.80676]
[1778774783741,51.52,81367.92,0.0,-0.98733,1e-05,1.79763]
[1778774787766,51.52,81362.55,0.0,-0.98739,1e-05,1.7899]
[1778774788772,51.52,81346.07,0.0,-0.98758,1e-05,1.76632]
[1778774789778,51.52,81343.84,0.0,-0.98761,1e-05,1.76315]
[1778774790785,51.52,81349.56,0.0,-0.98754,1e-05,1.77129]
[1778774791792,51.52,81349.85,0.0,-0.98755,1e-05,1.76945]
[1778774792801,51.52,81339.08,0.0,-0.98768,1e-05,1.75415]
[1778774793806,51.52,81336.56,0.0,-0.98771,1e-05,1.75058]
[1778774794814,51.52,81343.4,0.0,-0.98763,1e-05,1.76027]
[1778774795822,51.52,81346.52,0.0,-0.98759,1e-05,1.76471]
[1778774797835,51.52,81351.84,0.0,-0.98753,1e-05,1.77228]
[1778774801864,51.52,81346.99,0.0,-0.98759,1e-05,1.76537]
[1778774806898,51.52,81348.82,0.0,-0.98757,1e-05,1.76798]
[1778774811936,51.52,81348.08,0.0,-0.98757,1e-05,1.76693]
[1778774816968,51.52,81345.23,0.0,-0.98761,1e-05,1.76287]
[1778774819989,51.52,81350.29,0.0,-0.98755,1e-05,1.77007]
[1778774825035,51.52,81358.57,0.0,-0.98745,1e-05,1.78191]
[1778774830061,51.52,81366.14,0.0,-0.98737,1e-05,1.79279]
[1778774835096,51.52,81369.02,0.0,-0.98733,1e-05,1.79694]
[1778774838117,51.52,81378.27,0.0,-0.98723,1e-05,1.81032]
[1778774840131,51.52,81389.54,0.0,-0.9871,1e-05,1.82674]
[1778774842146,51.52,81405.19,0.0,-0.98691,1e-05,1.84973]
[1778774843152,51.52,81412.7,0.0,-0.98682,1e-05,1.86084]
[1778774844159,51.52,81422.33,0.0,-0.9867,1e-05,1.87516]
[1778774849194,51.52,81423.79,0.0,-0.98669,1e-05,1.87734]
[1778774850201,51.52,81419.11,0.0,-0.98674,1e-05,1.87036]
[1778774855236,51.52,81424.35,0.0,-0.9867,1e-05,1.87583]
[1778774860271,51.52,81421.45,0.0,-0.98673,1e-05,1.8715]
[1778774863292,51.52,81429.86,0.0,-0.98663,1e-05,1.88407]
[1778774868327,51.52,81429.54,0.0,-0.98663,1e-05,1.88359]
[1778774873363,51.52,81428.73,0.0,-0.98664,1e-05,1.88238]
[1778774878398,51.52,81428.46,0.0,-0.98665,1e-05,1.88197]
[1778774883433,51.52,81425.16,0.0,-0.98669,1e-05,1.87704]
[1778774884441,51.52,81416.79,0.0,-0.98679,1e-05,1.86457]
[1778774888469,51.52,81410.96,0.0,-0.98686,1e-05,1.85592]
[1778774889482,51.52,81415.63,0.0,-0.9868,1e-05,1.86285]
[1778774891491,51.52,81410.4,0.0,-0.98686,1e-05,1.8551]
[1778774892497,51.52,81397.44,0.0,-0.98702,1e-05,1.836]
[1778774897532,51.52,81396.33,0.0,-0.98703,1e-05,1.83437]
[1778774898539,51.52,81402.2,0.0,-0.98696,1e-05,1.84299]
[1778774900553,51.52,81407.61,0.0,-0.9869,1e-05,1.85097]
[1778774902568,51.52,81402.59,0.0,-0.98696,1e-05,1.84357]
[1778774903575,51.52,81391.98,0.0,-0.98708,1e-05,1.828]
[1778774908610,51.52,81396.82,0.0,-0.98703,1e-05,1.83509]
[1778774909626,51.52,81397.01,0.0,-0.98702,1e-05,1.83536]
[1778774910625,51.52,81406.04,0.0,-0.98692,1e-05,1.84865]
[1778774911633,51.52,81413.31,0.0,-0.98685,1e-05,1.85707]
[1778774912641,51.52,81414.85,0.0,-0.98683,1e-05,1.85935]
[1778774917674,51.52,81415.57,0.0,-0.98682,1e-05,1.86042]
[1778774921702,51.52,81414.98,0.0,-0.98683,1e-05,1.85955]
[1778774926740,51.52,81403.69,0.0,-0.98696,1e-05,1.84286]
[1778774927747,51.52,81400.98,0.0,-0.98699,1e-05,1.83888]
[1778774932783,51.52,81401.6,0.0,-0.98698,1e-05,1.83979]
[1778774937817,51.52,81410.53,0.0,-0.98688,1e-05,1.85296]
[1778774938824,51.52,81412.62,0.0,-0.98685,1e-05,1.85605]
[1778774942852,51.52,81418.37,0.0,-0.98678,1e-05,1.86458]
[1778774943863,51.52,81421.88,0.0,-0.98674,1e-05,1.8698]
[1778774945876,51.52,81425.53,0.0,-0.9867,1e-05,1.87524]
[1778774950910,51.52,81425.63,0.0,-0.9867,1e-05,1.87539]
[1778774955945,51.52,81425.42,0.0,-0.9867,1e-05,1.87508]
[1778774960981,51.52,81424.75,0.0,-0.98671,1e-05,1.87408]
[1778774966018,51.52,81427.29,0.0,-0.98668,1e-05,1.87787]
[1778774971053,51.52,81429.84,0.0,-0.98666,1e-05,1.87933]
[1778774976087,51.52,81431.37,0.0,-0.98664,1e-05,1.88162]
[1778774979109,51.52,81435.56,0.0,-0.98659,1e-05,1.8879]
[1778774984145,51.52,81431.92,0.0,-0.98664,1e-05,1.88244]
[1778774985158,51.52,81423.63,0.0,-0.98674,1e-05,1.87006]
[1778774986159,51.52,81418.05,0.0,-0.9868,1e-05,1.86176]
[1778774991194,51.52,81418.9,0.0,-0.98679,1e-05,1.86302]
[1778774992201,51.52,81427.02,0.0,-0.9867,1e-05,1.87511]
[1778774993208,51.52,81438.73,0.0,-0.98655,1e-05,1.89266]
[1778774994216,51.52,81445.61,0.0,-0.98647,1e-05,1.90303]
[1778774999254,51.52,81448.94,0.0,-0.98643,1e-05,1.90806]
[1778775004285,51.52,81450.95,0.0,-0.9864,1e-05,1.9111]
[1778775006299,51.52,81454.8,0.0,-0.98636,1e-05,1.91695]
[1778775011334,51.52,81457.18,0.0,-0.98633,1e-05,1.92056]
[1778775016369,51.52,81457.19,0.0,-0.98633,1e-05,1.92058]
[1778775021404,51.52,81462.05,0.0,-0.98627,1e-05,1.92798]
[1778775024427,51.52,81468.65,0.0,-0.98619,1e-05,1.93807]
[1778775029460,51.52,81472.06,0.0,-0.98614,1e-05,1.9433]
[1778775034496,51.52,81471.14,0.0,-0.98617,1e-05,1.93948]
[1778775039530,51.52,81472.62,0.0,-0.98615,1e-05,1.94176]
[1778775044567,51.52,81475.25,0.0,-0.98612,1e-05,1.94579]
[1778775049602,51.52,81477.59,0.0,-0.98609,1e-05,1.94939]
[1778775054640,51.52,81491.68,0.0,-0.98591,1e-05,1.97118]
[1778775055649,51.52,81500.3,0.0,-0.9858,1e-05,1.9846]
[1778775059675,51.52,81493.51,0.0,-0.98589,1e-05,1.97402]
[1778775062702,51.52,81504.38,0.0,-0.98575,1e-05,1.99097]
[1778775064715,51.52,81514.36,0.0,-0.98562,1e-05,2.00664]
[1778775065726,51.52,81511.77,0.0,-0.98566,1e-05,2.00257]
[1778775066730,51.52,81508.29,0.0,-0.9857,1e-05,1.9971]
[1778775067741,51.52,81502.3,0.0,-0.98578,1e-05,1.98772]
[1778775069774,51.52,81486.69,0.0,-0.98598,1e-05,1.96344]
[1778775070766,51.52,81481.81,0.0,-0.98604,1e-05,1.9559]
[1778775072774,51.52,81480.75,0.0,-0.98605,1e-05,1.95426]
[1778775075800,51.52,81472.25,0.0,-0.98616,1e-05,1.94119]
[1778775076802,51.52,81465.62,0.0,-0.98624,1e-05,1.93104]
[1778775077817,51.52,81450.6,0.0,-0.98643,1e-05,1.90819]
[1778775079824,51.52,81441.76,0.0,-0.98653,1e-05,1.89485]
[1778775081838,51.52,81445.63,0.0,-0.98649,1e-05,1.90068]
[1778775083856,51.52,81456.43,0.0,-0.98635,1e-05,1.91704]
[1778775084860,51.52,81459.63,0.0,-0.98631,1e-05,1.9219]
[1778775089896,51.52,81458.42,0.0,-0.98633,1e-05,1.92006]
[1778775092918,51.52,81466.58,0.0,-0.98624,1e-05,1.9301]
[1778775093923,51.52,81468.49,0.0,-0.98622,1e-05,1.93302]
[1778775095937,51.52,81469.2,0.0,-0.98621,1e-05,1.93411]
[1778775098963,51.52,81460.55,0.0,-0.98632,1e-05,1.92091]
[1778775099965,51.52,81473.81,0.0,-0.98615,1e-05,1.94117]
[1778775100972,51.52,81481.88,0.0,-0.98605,1e-05,1.95359]
[1778775101980,51.52,81486.09,0.0,-0.986,1e-05,1.96009]
[1778775102986,51.52,81485.25,0.0,-0.98601,1e-05,1.95879]
[1778775106008,51.52,81479.43,0.0,-0.98608,1e-05,1.94981]
[1778775110036,51.52,81487.24,0.0,-0.98599,1e-05,1.96187]
[1778775111043,51.52,81487.47,0.0,-0.98598,1e-05,1.96222]
[1778775115071,51.52,81491.99,0.0,-0.98593,1e-05,1.96923]
[1778775120106,51.52,81490.58,0.0,-0.98594,1e-05,1.96704]
[1778775122127,51.52,81503.6,0.0,-0.98578,1e-05,1.98731]
[1778775123132,51.52,81513.83,0.0,-0.98565,1e-05,2.00335]
[1778775125161,51.52,81527.44,0.0,-0.98547,1e-05,2.02484]
[1778775126184,51.52,81536.8,0.0,-0.98535,1e-05,2.03973]
[1778775128179,51.52,81545.99,0.0,-0.98523,1e-05,2.05443]
[1778775131206,51.52,81551.24,0.0,-0.98516,1e-05,2.06286]
[1778775135232,51.52,81538.95,0.0,-0.98532,1e-05,2.04316]
[1778775136268,51.52,81528.57,0.0,-0.98546,1e-05,2.02663]
[1778775140278,51.52,81520.26,0.0,-0.98556,1e-05,2.01348]
[1778775141285,51.52,81512.01,0.0,-0.98567,1e-05,2.00049]
[1778775143299,51.52,81497.14,0.0,-0.98586,1e-05,1.97723]
[1778775145330,51.52,81484.25,0.0,-0.98602,1e-05,1.95724]
[1778775146337,51.52,81469.49,0.0,-0.98621,1e-05,1.93455]
[1778775147353,51.52,81464.58,0.0,-0.98627,1e-05,1.92705]
[1778775149358,51.52,81459.58,0.0,-0.98633,1e-05,1.91944]
[1778775151373,51.52,81451.15,0.0,-0.98645,1e-05,1.90427]
[1778775155404,51.52,81456.36,0.0,-0.98639,1e-05,1.91216]
[1778775157418,51.52,81449.32,0.0,-0.98647,1e-05,1.9015]
[1778775161443,51.52,81443.75,0.0,-0.98654,1e-05,1.89311]
[1778775164465,51.52,81449.01,0.0,-0.98648,1e-05,1.90104]
[1778775165471,51.52,81456.94,0.0,-0.98638,1e-05,1.91304]
[1778775169319,51.52,81470.92,0.0,-0.98621,1e-05,1.93434]
[1778775170506,51.52,81477.33,0.0,-0.98613,1e-05,1.94417]
[1778775171513,51.52,81484.37,0.0,-0.98604,1e-05,1.95501]
[1778775176549,51.52,81484.18,0.0,-0.98604,1e-05,1.95472]
[1778775181584,51.52,81478.43,0.0,-0.98611,1e-05,1.94586]
[1778775182591,51.52,81475.47,0.0,-0.98615,1e-05,1.94131]
[1778775187625,51.52,81474.33,0.0,-0.98616,1e-05,1.93956]
[1778775192661,51.52,81473.31,0.0,-0.98618,1e-05,1.938]
[1778775193668,51.52,81482.25,0.0,-0.98607,1e-05,1.95174]
[1778775194677,51.52,81493.27,0.0,-0.98593,1e-05,1.96878]
[1778775195682,51.52,81498.31,0.0,-0.98586,1e-05,1.97662]
[1778775199711,51.52,81491.45,0.0,-0.98595,1e-05,1.96596]
[1778775204744,51.52,81484.28,0.0,-0.98604,1e-05,1.95487]
[1778775209782,51.52,81483.0,0.0,-0.98606,1e-05,1.9529]
[1778775214816,51.52,81479.48,0.0,-0.98612,1e-05,1.94506]
[1778775219851,51.52,81480.43,0.0,-0.9861,1e-05,1.94652]
[1778775223886,51.52,81493.17,0.0,-0.98594,1e-05,1.9662]
[1778775224889,51.52,81502.52,0.0,-0.98583,1e-05,1.98073]
[1778775229925,51.52,81503.97,0.0,-0.98581,1e-05,1.983]
[1778775234959,51.52,81506.4,0.0,-0.98578,1e-05,1.98679]
[1778775240001,51.52,81503.21,0.0,-0.98582,1e-05,1.98181]
[1778775241006,51.52,81495.74,0.0,-0.98591,1e-05,1.97018]
[1778775242012,51.52,81488.39,0.0,-0.986,1e-05,1.9588]
[1778775243016,51.52,81484.24,0.0,-0.98606,1e-05,1.95239]
[1778775246042,51.52,81480.96,0.0,-0.9861,1e-05,1.94734]
[1778775248056,51.52,81472.95,0.0,-0.9862,1e-05,1.93504]
[1778775249075,51.52,81465.64,0.0,-0.98629,1e-05,1.92388]
[1778775250072,51.52,81461.7,0.0,-0.98634,1e-05,1.91788]
[1778775252085,51.52,81461.22,0.0,-0.98634,1e-05,1.91715]
[1778775253093,51.52,81471.42,0.0,-0.98622,1e-05,1.9327]
[1778775254101,51.52,81486.69,0.0,-0.98603,1e-05,1.95617]
[1778775255113,51.52,81490.39,0.0,-0.98598,1e-05,1.96189]
[1778775256115,51.52,81483.76,0.0,-0.98606,1e-05,1.95165]
[1778775257122,51.52,81482.75,0.0,-0.98608,1e-05,1.95009]
[1778775259136,51.52,81490.89,0.0,-0.98597,1e-05,1.96266]
[1778775260143,51.52,81489.98,0.0,-0.98598,1e-05,1.96126]
[1778775263165,51.52,81478.71,0.0,-0.98613,1e-05,1.94388]
[1778775264170,51.52,81476.95,0.0,-0.98615,1e-05,1.94118]
[1778775265182,51.52,81483.95,0.0,-0.98606,1e-05,1.95194]
[1778775266196,51.52,81491.48,0.0,-0.98597,1e-05,1.96358]
[1778775267193,51.52,81496.51,0.0,-0.9859,1e-05,1.97138]
[1778775268200,51.52,81502.96,0.0,-0.98582,1e-05,1.98142]
[1778775269209,51.52,81502.83,0.0,-0.98582,1e-05,1.98122]
[1778775274244,51.52,81507.54,0.0,-0.98578,1e-05,1.98613]
[1778775279305,51.52,81529.55,0.0,-0.98549,1e-05,2.02076]
[1778775281299,51.52,81549.58,0.0,-0.98523,1e-05,2.05268]
[1778775282306,51.52,81551.13,0.0,-0.98521,1e-05,2.05517]
[1778775287341,51.52,81551.32,0.0,-0.98521,1e-05,2.05548]
[1778775289355,51.52,81548.09,0.0,-0.98525,1e-05,2.0503]
[1778775290362,51.52,81539.73,0.0,-0.98536,1e-05,2.03694]
[1778775291370,51.52,81533.71,0.0,-0.98544,1e-05,2.02736]
[1778775292376,51.52,81533.04,0.0,-0.98545,1e-05,2.02629]
[1778775297411,51.52,81527.86,0.0,-0.98552,1e-05,2.01808]
[1778775298418,51.52,81517.79,0.0,-0.98565,1e-05,2.0022]
[1778775299425,51.52,81513.6,0.0,-0.9857,1e-05,1.99562]
[1778775300437,51.52,81518.08,0.0,-0.98564,1e-05,2.00265]
[1778775301440,51.52,81523.54,0.0,-0.98557,1e-05,2.01126]
[1778775302446,51.52,81526.58,0.0,-0.98553,1e-05,2.01606]
[1778775303454,51.52,81534.85,0.0,-0.98543,1e-05,2.02917]
[1778775304463,51.52,81539.14,0.0,-0.98537,1e-05,2.036]
[1778775307485,51.52,81527.92,0.0,-0.98552,1e-05,2.01818]
[1778775308489,51.52,81523.17,0.0,-0.98558,1e-05,2.01067]
[1778775309496,51.52,81524.12,0.0,-0.98556,1e-05,2.01217]
[1778775312521,51.52,81517.21,0.0,-0.98565,1e-05,2.00128]
[1778775313524,51.52,81515.2,0.0,-0.98568,1e-05,1.99813]
[1778775318561,51.52,81518.24,0.0,-0.98564,1e-05,2.0029]
[1778775320573,51.52,81523.79,0.0,-0.98557,1e-05,2.01165]
[1778775325608,51.52,81522.72,0.0,-0.98558,1e-05,2.00996]
[1778775327623,51.52,81513.29,0.0,-0.9857,1e-05,1.99513]
[1778775330493,51.52,81518.51,0.0,-0.98564,1e-05,2.00333]
[1778775332657,51.52,81523.83,0.0,-0.98559,1e-05,2.00925]
[1778775334671,51.52,81530.18,0.0,-0.9855,1e-05,2.01928]
[1778775337692,51.52,81521.32,0.0,-0.98562,1e-05,2.00529]
[1778775340564,51.52,81514.09,0.0,-0.98571,1e-05,1.99393]
[1778775345748,51.52,81511.32,0.0,-0.98575,1e-05,1.98959]
[1778775350783,51.52,81514.19,0.0,-0.98571,1e-05,1.99409]
[1778775355818,51.52,81512.22,0.0,-0.98574,1e-05,1.991]
[1778775360853,51.52,81514.26,0.0,-0.98571,1e-05,1.9942]
[1778775365896,51.52,81503.62,0.0,-0.98585,1e-05,1.97757]
[1778775366896,51.52,81492.87,0.0,-0.98598,1e-05,1.96087]
[1778775369917,51.52,81487.46,0.0,-0.98605,1e-05,1.95252]
[1778775374952,51.52,81491.34,0.0,-0.986,1e-05,1.95851]
[1778775375959,51.52,81499.3,0.0,-0.9859,1e-05,1.97085]
[1778775377973,51.52,81505.11,0.0,-0.98583,1e-05,1.97989]
[1778775380994,51.52,81509.19,0.0,-0.98577,1e-05,1.98626]
[1778775386032,51.52,81506.41,0.0,-0.98581,1e-05,1.98192]
[1778775391074,51.52,81501.28,0.0,-0.98589,1e-05,1.97149]
[1778775392076,51.52,81494.5,0.0,-0.98598,1e-05,1.96097]
[1778775393084,51.52,81485.05,0.0,-0.9861,1e-05,1.94639]
[1778775395097,51.52,81479.38,0.0,-0.98617,1e-05,1.93768]
[1778775397111,51.52,81473.48,0.0,-0.98624,1e-05,1.92865]
[1778775402149,51.52,81465.29,0.0,-0.98634,1e-05,1.91616]
[1778775404174,51.52,81459.35,0.0,-0.98642,1e-05,1.90715]
[1778775405182,51.52,81451.85,0.0,-0.98651,1e-05,1.89582]
[1778775410216,51.52,81447.78,0.0,-0.98656,1e-05,1.88969]
[1778775414254,51.52,81441.25,0.0,-0.98664,1e-05,1.8799]
[1778775416273,51.52,81428.11,0.0,-0.9868,1e-05,1.8603]
[1778775417279,51.52,81417.73,0.0,-0.98692,1e-05,1.84494]
[1778775418289,51.52,81411.68,0.0,-0.98699,1e-05,1.83603]
[1778775419300,51.52,81407.39,0.0,-0.98704,1e-05,1.82973]
[1778775421316,51.52,81407.32,0.0,-0.98704,1e-05,1.82963]
[1778775423330,51.52,81409.17,0.0,-0.98702,1e-05,1.83234]
[1778775424337,51.52,81402.16,0.0,-0.9871,1e-05,1.82208]
[1778775425344,51.52,81399.34,0.0,-0.98714,1e-05,1.81796]
[1778775427359,51.52,81380.55,0.0,-0.98736,1e-05,1.79073]
[1778775428365,51.52,81369.27,0.0,-0.98749,1e-05,1.77453]
[1778775429392,51.52,81364.13,0.0,-0.98755,1e-05,1.76719]
[1778775430381,51.52,81364.39,0.0,-0.98754,1e-05,1.76756]
[1778775433402,51.52,81377.43,0.0,-0.98739,1e-05,1.78623]
[1778775434409,51.52,81385.68,0.0,-0.9873,1e-05,1.79813]
[1778775435417,51.52,81387.02,0.0,-0.98728,1e-05,1.80007]
[1778775440453,51.52,81382.57,0.0,-0.98733,1e-05,1.79364]
[1778775442469,51.52,81372.45,0.0,-0.98745,1e-05,1.77908]
[1778775443483,51.52,81372.83,0.0,-0.98745,1e-05,1.77963]
[1778775446496,51.52,81369.42,0.0,-0.98748,1e-05,1.77474]
[1778775447507,51.52,81374.9,0.0,-0.98742,1e-05,1.7826]
[1778775448541,51.52,81384.18,0.0,-0.98731,1e-05,1.79596]
[1778775449518,51.52,81394.74,0.0,-0.98719,1e-05,1.81127]
[1778775450524,51.52,81405.59,0.0,-0.98706,1e-05,1.8271]
[1778775451543,51.52,81416.08,0.0,-0.98696,1e-05,1.84018]
[1778775452543,51.52,81428.16,0.0,-0.98681,1e-05,1.85803]
[1778775453550,51.52,81432.12,0.0,-0.98676,1e-05,1.86392]
[1778775455565,51.52,81423.13,0.0,-0.98687,1e-05,1.85058]
[1778775456572,51.52,81419.79,0.0,-0.98691,1e-05,1.84565]
[1778775458586,51.52,81413.39,0.0,-0.98699,1e-05,1.83622]
[1778775462613,51.52,81419.62,0.0,-0.98691,1e-05,1.8454]
[1778775464627,51.52,81424.12,0.0,-0.98686,1e-05,1.85205]
[1778775468699,51.52,81405.45,0.0,-0.98708,1e-05,1.82458]
[1778775469668,51.52,81385.09,0.0,-0.98732,1e-05,1.79499]
[1778775470674,51.52,81381.85,0.0,-0.98736,1e-05,1.79031]
[1778775471679,51.52,81391.43,0.0,-0.98725,1e-05,1.80416]
[1778775472685,51.52,81400.59,0.0,-0.98714,1e-05,1.81748]
[1778775477719,51.52,81404.27,0.0,-0.9871,1e-05,1.82285]
[1778775481751,51.52,81409.01,0.0,-0.98704,1e-05,1.82979]
[1778775483761,51.52,81414.24,0.0,-0.98698,1e-05,1.83747]
[1778775486788,51.52,81427.79,0.0,-0.98682,1e-05,1.85748]
[1778775488805,51.52,81434.01,0.0,-0.98674,1e-05,1.86673]
[1778775493838,51.52,81427.06,0.0,-0.98682,1e-05,1.8564]
[1778775498874,51.52,81432.54,0.0,-0.98676,1e-05,1.86454]
[1778775503909,51.52,81436.12,0.0,-0.98672,1e-05,1.86987]
[1778775508944,51.52,81437.38,0.0,-0.9867,1e-05,1.87175]
[1778775512972,51.52,81432.83,0.0,-0.98677,1e-05,1.86262]
[1778775518007,51.52,81435.29,0.0,-0.98674,1e-05,1.86629]
[1778775519015,51.52,81442.97,0.0,-0.98665,1e-05,1.87775]
[1778775524049,51.52,81441.82,0.0,-0.98666,1e-05,1.87603]
[1778775529084,51.52,81438.44,0.0,-0.9867,1e-05,1.87098]
[1778775535127,51.52,81441.98,0.0,-0.98666,1e-05,1.87627]
[1778775540163,51.52,81441.02,0.0,-0.98667,1e-05,1.87483]
[1778775543182,51.52,81434.3,0.0,-0.98675,1e-05,1.86481]
[1778775548217,51.52,81439.35,0.0,-0.98669,1e-05,1.87234]
[1778775553252,51.52,81443.06,0.0,-0.98665,1e-05,1.87788]
[1778775555266,51.52,81448.19,0.0,-0.98659,1e-05,1.88557]
[1778775560442,51.52,81424.37,0.0,-0.98687,1e-05,1.85008]
[1778775562418,51.52,81420.83,0.0,-0.98691,1e-05,1.84485]
[1778775563424,51.52,81426.02,0.0,-0.98685,1e-05,1.85252]
[1778775564432,51.52,81424.4,0.0,-0.98687,1e-05,1.85012]
[1778775566445,51.52,81431.05,0.0,-0.98679,1e-05,1.85998]
[1778775567452,51.52,81430.98,0.0,-0.98679,1e-05,1.85988]
[1778775572487,51.52,81429.7,0.0,-0.98682,1e-05,1.85563]
[1778775577524,51.52,81410.79,0.0,-0.98705,1e-05,1.82776]
[1778775578533,51.52,81406.54,0.0,-0.9871,1e-05,1.82154]
[1778775581553,51.52,81402.36,0.0,-0.98715,1e-05,1.81544]
[1778775582561,51.52,81393.33,0.0,-0.98726,1e-05,1.80232]
[1778775583568,51.52,81394.02,0.0,-0.98725,1e-05,1.80332]
[1778775586591,51.52,81411.0,0.0,-0.98705,1e-05,1.82807]
[1778775587595,51.52,81410.88,0.0,-0.98705,1e-05,1.82789]
[1778775592631,51.52,81413.74,0.0,-0.98702,1e-05,1.83209]
[1778775597665,51.52,81416.6,0.0,-0.98698,1e-05,1.83629]
[1778775600699,51.52,81425.71,0.0,-0.98687,1e-05,1.84972]
[1778775603715,51.52,81428.48,0.0,-0.98684,1e-05,1.85382]
[1778775604718,51.52,81415.42,0.0,-0.987,1e-05,1.83455]
[1778775605735,51.52,81415.71,0.0,-0.98699,1e-05,1.83498]
[1778775606739,51.52,81425.84,0.0,-0.98687,1e-05,1.84992]
[1778775607755,51.52,81432.35,0.0,-0.98679,1e-05,1.85956]
[1778775608754,51.52,81435.06,0.0,-0.98676,1e-05,1.86359]
[1778775613791,51.52,81435.21,0.0,-0.98676,1e-05,1.86382]
[1778775614797,51.52,81443.65,0.0,-0.98666,1e-05,1.87641]
[1778775615802,51.52,81443.06,0.0,-0.98666,1e-05,1.87552]
[1778775616808,51.52,81454.12,0.0,-0.98653,1e-05,1.89212]
[1778775617817,51.52,81454.67,0.0,-0.98652,1e-05,1.89295]
[1778775621846,51.52,81449.52,0.0,-0.98659,1e-05,1.8852]
[1778775625875,51.52,81431.71,0.0,-0.9868,1e-05,1.85861]
[1778775626880,51.52,81432.68,0.0,-0.98679,1e-05,1.86005]
[1778775631915,51.52,81431.18,0.0,-0.98682,1e-05,1.85548]
[1778775636950,51.52,81433.15,0.0,-0.9868,1e-05,1.85841]
[1778775642729,51.52,81431.59,0.0,-0.98682,1e-05,1.85609]
[1778775648029,51.52,81432.08,0.0,-0.98681,1e-05,1.85682]
[1778775653064,51.52,81432.37,0.0,-0.98681,1e-05,1.85725]
[1778775655079,51.52,81418.6,0.0,-0.98697,1e-05,1.8369]
[1778775656086,51.52,81410.2,0.0,-0.98707,1e-05,1.82458]
[1778775658102,51.52,81415.2,0.0,-0.98701,1e-05,1.83191]
[1778775660114,51.52,81408.07,0.0,-0.9871,1e-05,1.82146]
[1778775661125,51.52,81405.96,0.0,-0.98712,1e-05,1.81838]
[1778775666159,51.52,81405.94,0.0,-0.98712,1e-05,1.81835]
[1778775671192,51.52,81406.55,0.0,-0.98712,1e-05,1.81924]
[1778775674218,51.52,81410.72,0.0,-0.98707,1e-05,1.82534]
[1778775675224,51.52,81418.91,0.0,-0.98697,1e-05,1.83736]
[1778775676232,51.52,81420.98,0.0,-0.98695,1e-05,1.84041]
[1778775681267,51.52,81418.93,0.0,-0.98697,1e-05,1.83739]
[1778775683020,51.52,81424.61,0.0,-0.9869,1e-05,1.84576]
[1778775685299,51.52,81424.43,0.0,-0.9869,1e-05,1.84549]
[1778775686303,51.52,81438.41,0.0,-0.98674,1e-05,1.86623]
[1778775687309,51.52,81444.24,0.0,-0.98667,1e-05,1.87493]
[1778775688315,51.52,81446.35,0.0,-0.98664,1e-05,1.87809]
[1778775689323,51.52,81452.8,0.0,-0.98656,1e-05,1.88776]
[1778775690330,51.52,81461.26,0.0,-0.98646,1e-05,1.90051]
[1778775691338,51.52,81463.09,0.0,-0.98645,1e-05,1.9009]
[1778775695365,51.52,81467.07,0.0,-0.9864,1e-05,1.90692]
[1778775700402,51.52,81465.39,0.0,-0.98642,1e-05,1.90437]
[1778775705437,51.52,81467.02,0.0,-0.9864,1e-05,1.90684]
[1778775710472,51.52,81462.63,0.0,-0.98646,1e-05,1.9002]
[1778775715512,51.52,81463.91,0.0,-0.98644,1e-05,1.90214]
[1778775720550,51.52,81463.93,0.0,-0.98644,1e-05,1.90217]
[1778775725582,51.52,81462.71,0.0,-0.98646,1e-05,1.90032]
[1778775727598,51.52,81448.19,0.0,-0.98663,1e-05,1.87848]
[1778775728606,51.52,81445.24,0.0,-0.98667,1e-05,1.87406]
[1778775733641,51.52,81445.62,0.0,-0.98667,1e-05,1.87463]
[1778775735654,51.52,81438.99,0.0,-0.98675,1e-05,1.86474]
[1778775737671,51.52,81433.43,0.0,-0.98681,1e-05,1.85648]
[1778775739682,51.52,81442.08,0.0,-0.98671,1e-05,1.86935]
[1778775740689,51.52,81441.06,0.0,-0.98672,1e-05,1.86782]
[1778775745724,51.52,81442.54,0.0,-0.9867,1e-05,1.87003]
[1778775750758,51.52,81441.61,0.0,-0.98671,1e-05,1.86864]
[1778775753780,51.52,81447.67,0.0,-0.98666,1e-05,1.87534]
[1778775755794,51.52,81448.63,0.0,-0.98664,1e-05,1.87677]
[1778775760829,51.52,81453.8,0.0,-0.98658,1e-05,1.88452]
[1778775761836,51.52,81453.21,0.0,-0.98659,1e-05,1.88364]
[1778775766871,51.52,81454.8,0.0,-0.98657,1e-05,1.88603]
[1778775771906,51.52,81457.98,0.0,-0.98653,1e-05,1.89081]
[1778775776960,51.52,81455.34,0.0,-0.98656,1e-05,1.88684]
[1778775778974,51.52,81455.14,0.0,-0.98657,1e-05,1.88654]
[1778775783002,51.52,81460.42,0.0,-0.9865,1e-05,1.89448]
[1778775784014,51.52,81468.03,0.0,-0.98641,1e-05,1.90599]
[1778775785022,51.52,81468.03,0.0,-0.98641,1e-05,1.90599]
[1778775791061,51.52,81468.57,0.0,-0.9864,1e-05,1.90704]
[1778775795091,51.52,81462.67,0.0,-0.98647,1e-05,1.89882]
[1778775797103,51.53,81471.51,0.0,-0.98635,1e-05,1.9127]
[1778775799117,51.53,81472.79,0.0,-0.98633,1e-05,1.91511]
[1778775804152,51.53,81473.96,0.0,-0.98631,1e-05,1.918]
[1778775807173,51.54,81479.46,0.0,-0.98624,1e-05,1.92703]
[1778775810194,51.56,81486.08,0.0,-0.98612,1e-05,1.94133]
[1778775815230,51.48,81495.62,0.0,-0.98614,1e-05,1.93883]
[1778775816241,51.48,81503.17,0.0,-0.98604,1e-05,1.95046]
[1778775817248,51.48,81511.72,0.0,-0.98593,1e-05,1.9637]
[1778775818255,51.48,81513.36,0.0,-0.98591,1e-05,1.96624]
[1778775822283,51.48,81503.74,0.0,-0.98604,1e-05,1.95134]
[1778775826311,51.48,81478.72,0.0,-0.98635,1e-05,1.913]
[1778775828326,51.48,81476.74,0.0,-0.98637,1e-05,1.90999]
[1778775834137,51.51,81464.82,0.0,-0.98648,1e-05,1.89702]
[1778775839403,51.51,81462.04,0.0,-0.98651,1e-05,1.89282]
[1778775844438,51.51,81462.42,0.0,-0.98651,1e-05,1.8934]
[1778775849473,51.51,81461.18,0.0,-0.98652,1e-05,1.89153]
[1778775854507,51.51,81456.36,0.0,-0.98658,1e-05,1.88428]
[1778775858537,51.51,81450.88,0.0,-0.98665,1e-05,1.87606]
[1778775859555,51.51,81443.44,0.0,-0.98674,1e-05,1.86495]
[1778775860556,51.51,81449.29,0.0,-0.98667,1e-05,1.87368]
[1778775861560,51.51,81451.04,0.0,-0.98665,1e-05,1.8763]
[1778775866597,51.51,81449.19,0.0,-0.98667,1e-05,1.87353]
[1778775869617,51.51,81454.19,0.0,-0.98661,1e-05,1.88102]
[1778775873648,51.51,81441.95,0.0,-0.98677,1e-05,1.86038]
[1778775874652,51.51,81441.89,0.0,-0.98677,1e-05,1.86029]
[1778775878680,51.51,81448.31,0.0,-0.9867,1e-05,1.86986]
[1778775883715,51.51,81447.41,0.0,-0.98671,1e-05,1.86852]
[1778775888751,51.51,81447.02,0.0,-0.98671,1e-05,1.86793]
[1778775893790,51.51,81449.43,0.0,-0.98668,1e-05,1.87153]
[1778775895803,51.51,81462.63,0.0,-0.98652,1e-05,1.89134]
[1778775896811,51.51,81463.17,0.0,-0.98651,1e-05,1.89215]
[1778775901849,51.51,81454.27,0.0,-0.98662,1e-05,1.87877]
[1778775902852,51.51,81449.04,0.0,-0.98669,1e-05,1.87095]
[1778775903859,51.51,81449.57,0.0,-0.98668,1e-05,1.87174]
[1778775904866,51.51,81450.45,0.0,-0.98667,1e-05,1.87306]
[1778775906880,51.51,81444.68,0.0,-0.98674,1e-05,1.86445]
[1778775908894,51.51,81444.17,0.0,-0.98675,1e-05,1.86369]
[1778775911915,51.51,81449.26,0.0,-0.98668,1e-05,1.87128]
[1778775915943,51.51,81449.43,0.0,-0.98668,1e-05,1.87153]
[1778775920979,51.51,81449.98,0.0,-0.98667,1e-05,1.87235]
[1778775926015,51.51,81447.87,0.0,-0.9867,1e-05,1.8692]
[1778775931050,51.51,81441.94,0.0,-0.98679,1e-05,1.85802]
[1778775932078,51.51,81443.39,0.0,-0.98677,1e-05,1.86017]
[1778775936103,51.51,81435.64,0.0,-0.98686,1e-05,1.84867]
[1778775937099,51.51,81456.37,0.0,-0.98661,1e-05,1.87956]
[1778775938112,51.51,81485.7,0.0,-0.98625,1e-05,1.92394]
[1778775939116,51.51,81492.74,0.0,-0.98616,1e-05,1.93471]
[1778775940125,51.51,81492.11,0.0,-0.98617,1e-05,1.93396]
[1778775943144,51.51,81486.12,0.0,-0.98624,1e-05,1.92545]
[1778775944151,51.51,81491.67,0.0,-0.98617,1e-05,1.93395]
[1778775946166,51.52,81498.04,0.0,-0.98609,1e-05,1.94437]
[1778775951201,51.52,81502.56,0.0,-0.98603,1e-05,1.95158]
[1778775952208,51.52,81505.71,0.0,-0.98599,1e-05,1.95639]
[1778775954221,51.52,81514.14,0.0,-0.98588,1e-05,1.96931]
[1778775959260,51.51,81514.77,0.0,-0.98588,1e-05,1.96983]
[1778775961283,51.51,81531.04,0.0,-0.98567,1e-05,1.99495]
[1778775966318,51.5,81521.83,0.0,-0.9858,1e-05,1.97889]
[1778775967327,51.5,81521.54,0.0,-0.98582,1e-05,1.97735]
[1778775972360,51.49,81522.19,0.0,-0.98582,1e-05,1.9769]
[1778775977394,51.46,81524.14,0.0,-0.98584,1e-05,1.97492]
[1778775978404,51.46,81517.97,0.0,-0.98592,1e-05,1.96433]
[1778775979411,51.46,81518.79,0.0,-0.98591,1e-05,1.96552]
[1778775984444,51.44,81519.04,0.0,-0.98593,1e-05,1.96349]
[1778775989479,51.44,81519.92,0.0,-0.98593,1e-05,1.96384]
[1778775991493,51.43,81525.7,0.0,-0.98588,1e-05,1.96944]
[1778775992501,51.43,81537.6,0.0,-0.98573,1e-05,1.98805]
[1778775994271,51.43,81539.6,0.0,-0.9857,1e-05,1.99096]
[1778775999549,51.43,81536.85,0.0,-0.98574,1e-05,1.98607]
[1778776000556,51.43,81520.79,0.0,-0.98595,1e-05,1.96082]
[1778776001564,51.43,81511.08,0.0,-0.98607,1e-05,1.94579]
[1778776002570,51.43,81514.28,0.0,-0.98603,1e-05,1.95069]
[1778776005591,51.43,81523.25,0.0,-0.98592,1e-05,1.96443]
[1778776006601,51.43,81524.29,0.0,-0.98591,1e-05,1.96598]
[1778776011636,51.42,81513.76,0.0,-0.98605,1e-05,1.94904]
[1778776012642,51.42,81506.51,0.0,-0.98614,1e-05,1.93786]
[1778776014412,51.42,81506.18,0.0,-0.98615,1e-05,1.93641]
[1778776016671,51.41,81511.63,0.0,-0.98609,1e-05,1.94387]
[1778776017677,51.42,81516.35,0.0,-0.98603,1e-05,1.95137]
[1778776018684,51.42,81513.89,0.0,-0.98606,1e-05,1.94776]
[1778776019691,51.42,81508.28,0.0,-0.98613,1e-05,1.93932]
[1778776020704,51.41,81501.58,0.0,-0.98621,1e-05,1.92855]
[1778776021725,51.41,81499.71,0.0,-0.98624,1e-05,1.92478]
[1778776022727,51.41,81487.79,0.0,-0.98639,1e-05,1.9066]
[1778776023740,51.41,81480.14,0.0,-0.98649,1e-05,1.89501]
[1778776024741,51.41,81475.27,0.0,-0.98655,1e-05,1.88765]
[1778776025749,51.41,81473.7,0.0,-0.98657,1e-05,1.88529]
[1778776028770,51.41,81462.27,0.0,-0.98671,1e-05,1.86814]
[1778776029776,51.41,81461.89,0.0,-0.98671,1e-05,1.86757]
[1778776034814,51.41,81465.43,0.0,-0.98667,1e-05,1.87287]
[1778776039846,51.41,81463.63,0.0,-0.98669,1e-05,1.87017]
[1778776043874,51.41,81457.52,0.0,-0.98676,1e-05,1.86105]
[1778776044883,51.41,81458.01,0.0,-0.98676,1e-05,1.86178]
[1778776048909,51.41,81463.48,0.0,-0.98669,1e-05,1.86995]
[1778776052939,51.41,81469.07,0.0,-0.98664,1e-05,1.87596]
[1778776054951,51.41,81481.73,0.0,-0.98648,1e-05,1.89503]
[1778776055959,51.41,81486.16,0.0,-0.98643,1e-05,1.90174]
[1778776056965,51.41,81491.45,0.0,-0.98636,1e-05,1.90977]
[1778776058979,51.42,81503.55,0.0,-0.98619,1e-05,1.931]
[1778776059986,51.44,81512.6,0.0,-0.98606,1e-05,1.94718]
[1778776060993,51.43,81518.63,0.0,-0.98598,1e-05,1.95613]
[1778776062000,51.43,81519.77,0.0,-0.98597,1e-05,1.95785]
[1778776067036,51.43,81519.83,0.0,-0.98597,1e-05,1.95765]
[1778776070056,51.43,81526.18,0.0,-0.98589,1e-05,1.96733]
[1778776075091,51.43,81524.67,0.0,-0.98592,1e-05,1.96461]
[1778776080127,51.43,81523.48,0.0,-0.98593,1e-05,1.96239]
[1778776085165,51.43,81525.26,0.0,-0.98591,1e-05,1.96473]
[1778776088185,51.42,81516.93,0.0,-0.98602,1e-05,1.95166]
[1778776090200,51.42,81516.25,0.0,-0.98603,1e-05,1.95042]
[1778776095236,51.42,81512.06,0.0,-0.98609,1e-05,1.94325]
[1778776097249,51.41,81511.25,0.0,-0.98611,1e-05,1.94103]
[1778776100270,51.41,81521.18,0.0,-0.986,1e-05,1.95492]
[1778776101279,51.4,81526.72,0.0,-0.98593,1e-05,1.96301]
[1778776102284,51.4,81525.5,0.0,-0.98595,1e-05,1.96059]
[1778776107321,51.39,81538.88,0.0,-0.9858,1e-05,1.97939]
[1778776108329,51.39,81540.86,0.0,-0.98577,1e-05,1.98211]
[1778776111350,51.38,81529.36,0.0,-0.98595,1e-05,1.96057]
[1778776112358,51.38,81520.84,0.0,-0.98606,1e-05,1.94701]
[1778776113364,51.38,81518.7,0.0,-0.98609,1e-05,1.94338]
[1778776117394,51.37,81527.3,0.0,-0.98599,1e-05,1.9551]
[1778776119410,51.37,81533.19,0.0,-0.98592,1e-05,1.96425]
[1778776120422,51.37,81533.88,0.0,-0.98591,1e-05,1.96462]
[1778776121424,51.37,81522.52,0.0,-0.98606,1e-05,1.94699]
[1778776122432,51.36,81522.33,0.0,-0.98607,1e-05,1.94571]
[1778776125452,51.36,81531.2,0.0,-0.98596,1e-05,1.95847]
[1778776130487,51.35,81539.62,0.0,-0.98587,1e-05,1.96982]
[1778776133509,51.34,81544.2,0.0,-0.98582,1e-05,1.97585]
[1778776134516,51.34,81550.26,0.0,-0.98575,1e-05,1.98495]
[1778776136530,51.33,81555.63,0.0,-0.98569,1e-05,1.99258]
[1778776141564,51.32,81565.95,0.0,-0.98557,1e-05,2.0068]
[1778776145593,51.31,81561.94,0.0,-0.98563,1e-05,1.99879]
[1778776148614,51.31,81569.89,0.0,-0.98554,1e-05,2.01012]
[1778776153649,51.3,81572.03,0.0,-0.98553,1e-05,2.01139]
[1778776155426,51.29,81562.89,0.0,-0.98565,1e-05,1.99652]
[1778776156670,51.29,81568.94,0.0,-0.98558,1e-05,2.00529]
[1778776157677,51.29,81576.26,0.0,-0.98549,1e-05,2.01649]
[1778776159692,51.28,81568.39,0.0,-0.9856,1e-05,2.00317]
[1778776165496,51.27,81566.99,0.0,-0.98564,1e-05,1.99857]
[1778776170769,51.26,81560.63,0.0,-0.98574,1e-05,1.98665]
[1778776171775,51.26,81553.73,0.0,-0.98584,1e-05,1.97302]
[1778776175570,51.25,81533.29,0.0,-0.98611,1e-05,1.94021]
[1778776175803,51.25,81533.29,0.0,-0.98612,1e-05,1.93993]
[1778776176809,51.25,81527.32,0.0,-0.98619,1e-05,1.93072]
[1778776181845,51.25,81525.37,0.0,-0.98622,1e-05,1.92772]
[1778776186879,51.25,81526.87,0.0,-0.9862,1e-05,1.93003]
[1778776190910,51.25,81521.61,0.0,-0.98627,1e-05,1.9209]
[1778776191917,51.25,81516.51,0.0,-0.98634,1e-05,1.91285]
[1778776196953,51.25,81517.02,0.0,-0.98633,1e-05,1.91395]
[1778776199974,51.24,81524.97,0.0,-0.98623,1e-05,1.92537]
[1778776201993,51.24,81531.71,0.0,-0.98615,1e-05,1.93518]
[1778776202997,51.24,81538.76,0.0,-0.98607,1e-05,1.94577]
[1778776204005,51.24,81545.22,0.0,-0.98599,1e-05,1.95547]
[1778776205012,51.23,81535.01,0.0,-0.98612,1e-05,1.93935]
[1778776208034,51.24,81540.76,0.0,-0.98605,1e-05,1.94839]
[1778776209046,51.23,81534.22,0.0,-0.98613,1e-05,1.93797]
[1778776212064,51.23,81539.49,0.0,-0.98607,1e-05,1.94574]
[1778776213069,51.23,81546.45,0.0,-0.98598,1e-05,1.95622]
[1778776218105,51.22,81543.92,0.0,-0.98603,1e-05,1.95065]
[1778776223139,51.21,81545.87,0.0,-0.98602,1e-05,1.952]
[1778776228175,51.21,81548.63,0.0,-0.98599,1e-05,1.95562]
[1778776233210,51.2,81545.5,0.0,-0.98606,1e-05,1.94662]
[1778776238245,51.19,81549.18,0.0,-0.98603,1e-05,1.95065]
[1778776243283,51.18,81544.38,0.0,-0.9861,1e-05,1.94154]
[1778776248320,51.17,81543.58,0.0,-0.98612,1e-05,1.93873]
[1778776250331,51.17,81536.4,0.0,-0.98622,1e-05,1.92703]
[1778776255365,51.16,81540.08,0.0,-0.98619,1e-05,1.93123]
[1778776260401,51.15,81544.47,0.0,-0.98614,1e-05,1.93653]
[1778776262414,51.15,81551.82,0.0,-0.98605,1e-05,1.9473]
[1778776267473,51.14,81550.12,0.0,-0.98609,1e-05,1.94311]
[1778776272496,51.14,81551.21,0.0,-0.98608,1e-05,1.94388]
[1778776275517,51.14,81561.03,0.0,-0.98596,1e-05,1.95916]
[1778776276542,51.14,81561.8,0.0,-0.98595,1e-05,1.96036]
[1778776281563,51.13,81563.65,0.0,-0.98594,1e-05,1.96157]
[1778776284586,51.12,81558.31,0.0,-0.98602,1e-05,1.95194]
[1778776289618,51.11,81554.61,0.0,-0.98608,1e-05,1.94464]
[1778776294650,51.11,81555.06,0.0,-0.9861,1e-05,1.94143]
[1778776299686,51.1,81551.05,0.0,-0.98616,1e-05,1.93377]
[1778776300696,51.1,81541.01,0.0,-0.98629,1e-05,1.91805]
[1778776302708,51.09,81535.88,0.0,-0.98636,1e-05,1.9097]
[1778776307744,51.09,81532.5,0.0,-0.98641,1e-05,1.90338]
[1778776311781,51.08,81517.94,0.0,-0.9866,1e-05,1.88039]
[1778776314802,51.09,81522.98,0.0,-0.98653,1e-05,1.88902]
[1778776317825,51.09,81518.49,0.0,-0.98659,1e-05,1.88165]
[1778776320845,51.08,81512.85,0.0,-0.98666,1e-05,1.87263]
[1778776323871,51.08,81524.7,0.0,-0.98652,1e-05,1.89004]
[1778776326685,51.08,81516.5,0.0,-0.98663,1e-05,1.87707]
[1778776329912,51.07,81512.5,0.0,-0.98668,1e-05,1.87056]
[1778776334947,51.07,81510.71,0.0,-0.9867,1e-05,1.86787]
[1778776336756,51.07,81518.63,0.0,-0.9866,1e-05,1.87966]
[1778776341996,51.07,81516.03,0.0,-0.98664,1e-05,1.87478]
[1778776347033,51.06,81515.39,0.0,-0.98666,1e-05,1.87233]
[1778776349049,51.06,81510.21,0.0,-0.98673,1e-05,1.86393]
[1778776350053,51.05,81503.87,0.0,-0.98681,1e-05,1.85414]
[1778776351060,51.05,81497.24,0.0,-0.98691,1e-05,1.84164]
[1778776356096,51.05,81493.59,0.0,-0.98696,1e-05,1.83498]
[1778776358110,51.04,81503.43,0.0,-0.98685,1e-05,1.8492]
[1778776363145,51.04,81505.52,0.0,-0.98683,1e-05,1.85175]
[1778776368181,51.04,81508.79,0.0,-0.98679,1e-05,1.85608]
[1778776371203,51.04,81515.16,0.0,-0.98672,1e-05,1.86525]
[1778776374222,51.03,81521.18,0.0,-0.98665,1e-05,1.87388]
[1778776376237,51.03,81512.78,0.0,-0.98675,1e-05,1.86097]
[1778776381274,51.03,81513.95,0.0,-0.98675,1e-05,1.86207]
[1778776383289,51.03,81525.03,0.0,-0.98661,1e-05,1.87849]
[1778776387316,51.02,81519.47,0.0,-0.98669,1e-05,1.86949]
[1778776388323,51.02,81512.2,0.0,-0.98678,1e-05,1.85843]
[1778776391344,51.02,81505.18,0.0,-0.98686,1e-05,1.84757]
[1778776392351,51.02,81494.47,0.0,-0.98699,1e-05,1.83154]
[1778776397387,51.02,81492.05,0.0,-0.98703,1e-05,1.82758]
[1778776399401,51.02,81479.91,0.0,-0.98717,1e-05,1.80947]
[1778776403430,51.01,81484.28,0.0,-0.98713,1e-05,1.81514]
[1778776408464,51.01,81481.5,0.0,-0.98717,1e-05,1.80994]
[1778776411486,51.01,81469.44,0.0,-0.98733,1e-05,1.78967]
[1778776412494,51.01,81468.57,0.0,-0.98734,1e-05,1.7884]
[1778776417526,51.0,81467.22,0.0,-0.98736,1e-05,1.7864]
[1778776422562,51.0,81465.56,0.0,-0.98737,1e-05,1.78395]
[1778776423569,51.0,81459.8,0.0,-0.98744,1e-05,1.77559]
[1778776424576,51.0,81458.01,0.0,-0.98746,1e-05,1.773]
[1778776427597,51.01,81454.46,0.0,-0.9875,1e-05,1.76891]
[1778776430618,51.01,81461.65,0.0,-0.98741,1e-05,1.77934]
[1778776431625,51.01,81464.4,0.0,-0.98738,1e-05,1.78334]
[1778776433639,51.01,81472.78,0.0,-0.98728,1e-05,1.79539]
[1778776434646,51.01,81474.03,0.0,-0.98727,1e-05,1.79719]
[1778776439680,51.01,81469.1,0.0,-0.98733,1e-05,1.78986]
[1778776443712,51.01,81463.08,0.0,-0.9874,1e-05,1.781]
[1778776444719,51.01,81463.21,0.0,-0.9874,1e-05,1.78117]
[1778776449759,51.01,81461.21,0.0,-0.98742,1e-05,1.7782]
[1778776451784,51.01,81466.6,0.0,-0.98736,1e-05,1.786]
[1778776454801,51.01,81468.43,0.0,-0.98734,1e-05,1.78858]
[1778776456813,51.01,81459.95,0.0,-0.98744,1e-05,1.77624]
[1778776457820,51.01,81441.57,0.0,-0.98765,1e-05,1.74977]
[1778776458828,51.01,81431.98,0.0,-0.98776,1e-05,1.73608]
[1778776462856,51.01,81422.0,0.0,-0.98787,1e-05,1.72193]
[1778776464869,51.01,81417.95,0.0,-0.98792,1e-05,1.71621]
[1778776466884,51.01,81423.62,0.0,-0.98785,1e-05,1.72422]
[1778776467891,51.01,81432.0,0.0,-0.98776,1e-05,1.73611]
[1778776468901,51.01,81437.78,0.0,-0.98769,1e-05,1.74435]
[1778776470918,51.01,81443.24,0.0,-0.98763,1e-05,1.75216]
[1778776474940,51.01,81451.3,0.0,-0.98755,1e-05,1.76147]
[1778776479977,51.01,81453.06,0.0,-0.98753,1e-05,1.764]
[1778776485011,51.01,81453.23,0.0,-0.98753,1e-05,1.76424]
[1778776487822,51.01,81443.15,0.0,-0.98765,1e-05,1.74977]
[1778776493071,51.01,81438.93,0.0,-0.9877,1e-05,1.74373]
[1778776498105,51.01,81439.03,0.0,-0.98769,1e-05,1.74387]
[1778776502131,51.01,81426.87,0.0,-0.98783,1e-05,1.72658]
[1778776507971,51.02,81424.32,0.0,-0.98784,1e-05,1.72528]
[1778776513210,51.04,81423.73,0.0,-0.98783,1e-05,1.72729]
[1778776518243,51.05,81422.51,0.0,-0.98782,1e-05,1.72838]
[1778776521277,51.06,81433.09,0.0,-0.98768,1e-05,1.74509]
[1778776522271,51.07,81433.68,0.0,-0.98767,1e-05,1.74646]
[1778776523278,51.07,81442.29,0.0,-0.98757,1e-05,1.7593]
[1778776528313,51.08,81443.32,0.0,-0.98754,1e-05,1.7633]
[1778776533348,51.1,81444.59,0.0,-0.98752,1e-05,1.76539]
[1778776538389,51.11,81448.83,0.0,-0.98745,1e-05,1.77402]
[1778776543426,51.13,81454.93,0.0,-0.98736,1e-05,1.78533]
[1778776548462,51.14,81454.78,0.0,-0.98734,1e-05,1.78752]
[1778776553499,51.15,81456.08,0.0,-0.9873,1e-05,1.79181]
[1778776558531,51.17,81455.94,0.0,-0.98728,1e-05,1.79398]
[1778776561557,51.17,81449.35,0.0,-0.98735,1e-05,1.78583]
[1778776566589,51.19,81449.21,0.0,-0.98733,1e-05,1.78807]
[1778776570618,51.2,81434.36,0.0,-0.98749,1e-05,1.76852]
[1778776571637,51.2,81429.08,0.0,-0.98755,1e-05,1.76144]
[1778776572631,51.2,81431.1,0.0,-0.98752,1e-05,1.76486]
[1778776577684,51.22,81420.59,0.0,-0.98762,1e-05,1.7524]
[1778776578677,51.22,81416.17,0.0,-0.98766,1e-05,1.74663]
[1778776580695,51.23,81409.58,0.0,-0.98773,1e-05,1.73836]
[1778776581699,51.23,81407.58,0.0,-0.98775,1e-05,1.73608]
[1778776582705,51.23,81402.14,0.0,-0.98781,1e-05,1.72895]
[1778776583713,51.24,81401.64,0.0,-0.98781,1e-05,1.72881]
[1778776588746,51.25,81401.65,0.0,-0.98778,1e-05,1.73164]
[1778776590761,51.26,81396.36,0.0,-0.98784,1e-05,1.72529]
[1778776595799,51.28,81383.73,0.0,-0.98797,1e-05,1.70813]
[1778776596803,51.28,81383.66,0.0,-0.98797,1e-05,1.70862]
[1778776601837,51.3,81385.23,0.0,-0.98792,1e-05,1.71373]
[1778776605867,51.31,81372.83,0.0,-0.98805,1e-05,1.69816]
[1778776606873,51.31,81372.26,0.0,-0.98805,1e-05,1.69798]
[1778776611908,51.33,81379.6,0.0,-0.98794,1e-05,1.71127]
[1778776612915,51.33,81389.94,0.0,-0.98782,1e-05,1.72638]
[1778776613922,51.34,81390.71,0.0,-0.98781,1e-05,1.72804]
[1778776618957,51.35,81387.0,0.0,-0.98783,1e-05,1.72563]
[1778776620972,51.36,81383.53,0.0,-0.98786,1e-05,1.72189]
[1778776624999,51.37,81365.89,0.0,-0.98804,1e-05,1.69953]
[1778776626006,51.38,81366.18,0.0,-0.98803,1e-05,1.70054]
[1778776631040,51.39,81361.51,0.0,-0.98806,1e-05,1.69707]
[1778776633067,51.4,81360.86,0.0,-0.98805,1e-05,1.69739]
[1778776634063,51.4,81367.4,0.0,-0.98798,1e-05,1.7071]
[1778776635074,51.41,81365.91,0.0,-0.98799,1e-05,1.70562]
[1778776636077,51.41,81362.06,0.0,-0.98802,1e-05,1.70146]
[1778776641113,51.43,81357.67,0.0,-0.98804,1e-05,1.69841]
[1778776646156,51.45,81355.79,0.0,-0.98804,1e-05,1.69883]
[1778776647158,51.45,81350.23,0.0,-0.9881,1e-05,1.69113]
[1778776648967,51.46,81338.03,0.0,-0.98823,1e-05,1.67558]
[1778776651186,51.47,81331.0,0.0,-0.9883,1e-05,1.66567]
[1778776653201,51.48,81325.66,0.0,-0.98835,1e-05,1.65969]
[1778776655214,51.48,81330.05,0.0,-0.98829,1e-05,1.66696]
[1778776659037,51.5,81320.28,0.0,-0.98838,1e-05,1.65557]
[1778776662269,51.51,81330.3,0.0,-0.98825,1e-05,1.6718]
[1778776663277,51.51,81343.08,0.0,-0.98811,1e-05,1.68996]
[1778776664283,51.52,81352.0,0.0,-0.988,1e-05,1.70289]
[1778776669315,51.53,81352.03,0.0,-0.98798,1e-05,1.7058]
[1778776674351,51.55,81355.32,0.0,-0.98792,1e-05,1.71321]
[1778776676365,51.56,81348.86,0.0,-0.98798,1e-05,1.70536]
[1778776681400,51.57,81354.96,0.0,-0.98789,1e-05,1.71673]
[1778776683413,51.58,81368.44,0.0,-0.98773,1e-05,1.73673]
[1778776688451,51.6,81364.45,0.0,-0.98775,1e-05,1.73377]
[1778776689459,51.6,81371.38,0.0,-0.98767,1e-05,1.74406]
[1778776690465,51.6,81376.7,0.0,-0.98761,1e-05,1.7521]
[1778776694494,51.61,81371.53,0.0,-0.98765,1e-05,1.74682]
[1778776699528,51.63,81366.58,0.0,-0.98768,1e-05,1.74241]
[1778776705590,51.65,81370.08,0.0,-0.98762,1e-05,1.75043]
[1778776706588,51.65,81384.63,0.0,-0.98745,1e-05,1.77161]
[1778776707592,51.65,81397.29,0.0,-0.9873,1e-05,1.79023]
[1778776708599,51.65,81402.16,0.0,-0.98724,1e-05,1.79768]
[1778776713635,51.67,81404.67,0.0,-0.98721,1e-05,1.80109]
[1778776718672,51.68,81402.74,0.0,-0.98721,1e-05,1.80035]
[1778776720684,51.68,81411.12,0.0,-0.98711,1e-05,1.81332]
[1778776725726,51.69,81407.78,0.0,-0.98713,1e-05,1.81041]
[1778776727743,51.7,81401.08,0.0,-0.9872,1e-05,1.80149]
[1778776729754,51.7,81410.35,0.0,-0.98709,1e-05,1.81574]
[1778776734789,51.71,81409.23,0.0,-0.98709,1e-05,1.816]
[1778776739824,51.72,81404.38,0.0,-0.98713,1e-05,1.81083]
[1778776740835,51.73,81409.5,0.0,-0.98706,1e-05,1.81867]
[1778776741838,51.73,81411.8,0.0,-0.98703,1e-05,1.8224]
[1778776742846,51.73,81425.25,0.0,-0.98687,1e-05,1.8425]
[1778776743853,51.73,81428.33,0.0,-0.98683,1e-05,1.84738]
[1778776745866,51.73,81433.5,0.0,-0.98676,1e-05,1.85568]
[1778776748888,51.74,81428.28,0.0,-0.98682,1e-05,1.84889]
[1778776749894,51.74,81429.34,0.0,-0.9868,1e-05,1.85079]
[1778776750901,51.74,81418.08,0.0,-0.98694,1e-05,1.83453]
[1778776751908,51.75,81414.03,0.0,-0.98698,1e-05,1.82895]
[1778776753924,51.75,81408.86,0.0,-0.98704,1e-05,1.82213]
[1778776758957,51.76,81413.74,0.0,-0.98696,1e-05,1.83111]
[1778776763992,51.77,81413.08,0.0,-0.98696,1e-05,1.83188]
[1778776769027,51.78,81407.13,0.0,-0.98701,1e-05,1.82491]
[1778776774063,51.79,81403.91,0.0,-0.98705,1e-05,1.81963]
[1778776779099,51.8,81419.35,0.0,-0.98685,1e-05,1.84402]
[1778776780105,51.8,81421.36,0.0,-0.98683,1e-05,1.8473]
[1778776783127,51.81,81427.78,0.0,-0.98674,1e-05,1.85771]
[1778776785140,51.81,81433.49,0.0,-0.98667,1e-05,1.86676]
[1778776790177,51.82,81432.41,0.0,-0.98667,1e-05,1.86658]
[1778776793197,51.82,81423.41,0.0,-0.98677,1e-05,1.8541]
[1778776796219,51.83,81427.47,0.0,-0.98671,1e-05,1.86134]
[1778776801260,51.84,81430.55,0.0,-0.98667,1e-05,1.86713]
[1778776802263,51.84,81442.8,0.0,-0.98651,1e-05,1.88571]
[1778776803269,51.84,81444.37,0.0,-0.98649,1e-05,1.88861]
[1778776806291,51.84,81452.84,0.0,-0.98638,1e-05,1.9019]
[1778776807298,51.85,81457.74,0.0,-0.98632,1e-05,1.90954]
[1778776808306,51.85,81466.23,0.0,-0.98621,1e-05,1.92265]
[1778776810100,51.85,81470.78,0.0,-0.98615,1e-05,1.92999]
[1778776813342,51.85,81478.57,0.0,-0.98605,1e-05,1.94265]
[1778776818378,51.86,81489.47,0.0,-0.9859,1e-05,1.96024]
[1778776822406,51.86,81493.09,0.0,-0.98585,1e-05,1.96639]
[1778776827445,51.86,81495.3,0.0,-0.98582,1e-05,1.97035]
[1778776828447,51.86,81505.71,0.0,-0.98569,1e-05,1.98675]
[1778776830248,51.86,81510.76,0.0,-0.98562,1e-05,1.99472]
[1778776832476,51.87,81501.94,0.0,-0.98575,1e-05,1.97866]
[1778776833483,51.87,81506.95,0.0,-0.98568,1e-05,1.98667]
[1778776838518,51.87,81511.54,0.0,-0.98562,1e-05,1.99429]
[1778776842548,51.87,81518.22,0.0,-0.98553,1e-05,2.00508]
[1778776847582,51.87,81518.54,0.0,-0.98552,1e-05,2.00585]
[1778776852619,51.87,81517.09,0.0,-0.98554,1e-05,2.00357]
[1778776858660,51.87,81517.75,0.0,-0.98553,1e-05,2.00497]
[1778776863714,51.88,81524.63,0.0,-0.98544,1e-05,2.01615]
[1778776868753,51.88,81526.97,0.0,-0.98541,1e-05,2.02019]
[1778776873781,51.88,81530.46,0.0,-0.98536,1e-05,2.02604]
[1778776875796,51.88,81541.55,0.0,-0.98521,1e-05,2.04371]
[1778776876804,51.88,81534.98,0.0,-0.9853,1e-05,2.03334]
[1778776881838,51.88,81531.07,0.0,-0.98535,1e-05,2.02741]
[1778776882848,51.88,81525.4,0.0,-0.98542,1e-05,2.01852]
[1778776883852,51.88,81517.08,0.0,-0.98553,1e-05,2.00552]
[1778776888887,51.89,81512.57,0.0,-0.98558,1e-05,1.999]
[1778776890901,51.89,81517.82,0.0,-0.98551,1e-05,2.00746]
[1778776893930,51.89,81524.08,0.0,-0.98544,1e-05,2.01511]
[1778776898962,51.89,81526.71,0.0,-0.98541,1e-05,2.01969]
[1778776904007,51.89,81526.69,0.0,-0.9854,1e-05,2.02011]
[1778776906016,51.89,81533.68,0.0,-0.98531,1e-05,2.03134]
[1778776911050,51.9,81532.11,0.0,-0.98533,1e-05,2.02921]
[1778776914072,51.9,81537.59,0.0,-0.98525,1e-05,2.03813]
[1778776917097,51.9,81539.57,0.0,-0.98523,1e-05,2.04145]
[1778776919107,51.9,81554.94,0.0,-0.98502,1e-05,2.06614]
[1778776920114,51.9,81557.45,0.0,-0.98499,1e-05,2.07018]
[1778776925149,51.9,81554.29,0.0,-0.98503,1e-05,2.06511]
[1778776929178,51.9,81548.23,0.0,-0.98511,1e-05,2.05539]
[1778776930185,51.9,81537.63,0.0,-0.98525,1e-05,2.03849]
[1778776931191,51.9,81533.43,0.0,-0.98531,1e-05,2.03185]
[1778776933213,51.9,81530.4,0.0,-0.98534,1e-05,2.02715]
[1778776934212,51.9,81515.48,0.0,-0.98554,1e-05,2.00369]
[1778776935239,51.9,81528.32,0.0,-0.98537,1e-05,2.02401]
[1778776936226,51.9,81539.03,0.0,-0.98523,1e-05,2.04107]
[1778776937233,51.9,81545.88,0.0,-0.98514,1e-05,2.05203]
[1778776938239,51.9,81544.52,0.0,-0.98516,1e-05,2.04986]
[1778776943280,51.9,81536.78,0.0,-0.98526,1e-05,2.03759]
[1778776945294,51.9,81545.01,0.0,-0.98515,1e-05,2.05076]
[1778776946339,51.9,81547.36,0.0,-0.98512,1e-05,2.05452]
[1778776948332,51.9,81538.6,0.0,-0.98523,1e-05,2.04053]
[1778776949339,51.9,81540.35,0.0,-0.98521,1e-05,2.04334]
[1778776954373,51.9,81545.52,0.0,-0.98516,1e-05,2.04913]
[1778776956388,51.9,81554.93,0.0,-0.98503,1e-05,2.06419]
[1778776957395,51.9,81553.94,0.0,-0.98505,1e-05,2.06258]
[1778776960416,51.9,81559.97,0.0,-0.98497,1e-05,2.07219]
[1778776965452,51.9,81566.05,0.0,-0.98489,1e-05,2.08178]
[1778776967465,51.9,81569.33,0.0,-0.98485,1e-05,2.08696]
[1778776969481,51.9,81561.14,0.0,-0.98496,1e-05,2.07358]
[1778776971288,51.9,81566.58,0.0,-0.98488,1e-05,2.08226]
[1778776973509,51.9,81573.02,0.0,-0.9848,1e-05,2.09255]
[1778776977536,51.9,81591.39,0.0,-0.98455,1e-05,2.12222]
[1778776978545,51.9,81594.41,0.0,-0.98451,1e-05,2.12705]
[1778776981360,51.89,81596.0,0.0,-0.98449,1e-05,2.12924]
[1778776986601,51.89,81600.93,0.0,-0.98443,1e-05,2.13663]
[1778776989625,51.89,81601.77,0.0,-0.98442,1e-05,2.13753]
[1778776991432,51.89,81571.62,0.0,-0.98484,1e-05,2.0879]
[1778776992642,51.88,81571.92,0.0,-0.98483,1e-05,2.08831]
[1778776994656,51.88,81559.0,0.0,-0.98501,1e-05,2.0673]
[1778776995663,51.88,81558.39,0.0,-0.98502,1e-05,2.06628]
[1778776998684,51.88,81564.92,0.0,-0.98493,1e-05,2.07671]
[1778776999692,51.88,81568.91,0.0,-0.98488,1e-05,2.08311]
[1778777004728,51.88,81567.11,0.0,-0.9849,1e-05,2.07992]
[1778777008761,51.88,81548.98,0.0,-0.98515,1e-05,2.05057]
[1778777009765,51.88,81549.94,0.0,-0.98514,1e-05,2.05211]
[1778777014799,51.88,81547.88,0.0,-0.98518,1e-05,2.04627]
[1778777018827,51.88,81542.48,0.0,-0.98525,1e-05,2.03768]
[1778777023863,51.88,81538.86,0.0,-0.9853,1e-05,2.03199]
[1778777024870,51.88,81545.54,0.0,-0.98521,1e-05,2.04264]
[1778777026884,51.88,81528.52,0.0,-0.98543,1e-05,2.01569]
[1778777031919,51.88,81526.37,0.0,-0.98546,1e-05,2.01253]
[1778777036954,51.88,81525.05,0.0,-0.98547,1e-05,2.0107]
[1778777037961,51.88,81519.1,0.0,-0.98555,1e-05,2.00142]
[1778777038968,51.88,81526.76,0.0,-0.98545,1e-05,2.01351]
[1778777044004,51.89,81519.6,0.0,-0.98554,1e-05,2.00249]
[1778777048030,51.89,81513.94,0.0,-0.98561,1e-05,1.99389]
[1778777052092,51.89,81509.2,0.0,-0.98567,1e-05,1.98672]
[1778777053107,51.89,81499.55,0.0,-0.98579,1e-05,1.97192]
[1778777054087,51.89,81491.9,0.0,-0.98589,1e-05,1.96022]
[1778777056101,51.89,81484.18,0.0,-0.98599,1e-05,1.94848]
[1778777059122,51.89,81480.11,0.0,-0.98603,1e-05,1.94271]
[1778777064157,51.9,81479.37,0.0,-0.98604,1e-05,1.94241]
[1778777068185,51.9,81474.0,0.0,-0.9861,1e-05,1.93488]
[1778777070200,51.9,81475.58,0.0,-0.98608,1e-05,1.93766]
[1778777072213,51.91,81468.74,0.0,-0.98617,1e-05,1.92516]
[1778777073220,51.91,81470.46,0.0,-0.98615,1e-05,1.92798]
[1778777076241,51.91,81477.98,0.0,-0.98605,1e-05,1.94005]
[1778777077248,51.91,81483.53,0.0,-0.98598,1e-05,1.94874]
[1778777078260,51.91,81483.97,0.0,-0.98597,1e-05,1.94976]
[1778777083290,51.92,81487.11,0.0,-0.98593,1e-05,1.9554]
[1778777085310,51.92,81494.31,0.0,-0.98583,1e-05,1.96682]
[1778777086311,51.92,81494.7,0.0,-0.98583,1e-05,1.96757]
[1778777091349,51.92,81497.18,0.0,-0.98579,1e-05,1.97205]
[1778777096390,51.93,81482.03,0.0,-0.98598,1e-05,1.94931]
[1778777097394,51.93,81477.89,0.0,-0.98603,1e-05,1.94312]
[1778777099411,51.93,81476.31,0.0,-0.98604,1e-05,1.94105]
[1778777101423,51.93,81469.07,0.0,-0.98613,1e-05,1.93034]
[1778777102429,51.93,81472.17,0.0,-0.98609,1e-05,1.93526]
[1778777103436,51.93,81478.15,0.0,-0.98601,1e-05,1.9446]
[1778777104443,51.93,81478.93,0.0,-0.986,1e-05,1.94596]
[1778777109477,51.94,81473.38,0.0,-0.98607,1e-05,1.93832]
[1778777112499,51.94,81489.1,0.0,-0.98586,1e-05,1.963]
[1778777113506,51.94,81497.96,0.0,-0.98575,1e-05,1.97686]
[1778777114513,51.94,81499.02,0.0,-0.98573,1e-05,1.97862]
[1778777118541,51.95,81493.85,0.0,-0.9858,1e-05,1.97107]
[1778777123576,51.95,81491.19,0.0,-0.98583,1e-05,1.96759]
[1778777124608,51.95,81483.06,0.0,-0.98593,1e-05,1.95518]
[1778777125602,51.95,81483.06,0.0,-0.98593,1e-05,1.95532]
[1778777127618,51.95,81477.86,0.0,-0.98599,1e-05,1.94763]
[1778777132651,51.96,81479.86,0.0,-0.98597,1e-05,1.94903]
[1778777135677,51.96,81442.77,0.0,-0.98643,1e-05,1.89305]
[1778777136699,51.96,81412.42,0.0,-0.9868,1e-05,1.84856]
[1778777137701,51.96,81406.86,0.0,-0.98686,1e-05,1.84071]
[1778777138701,51.96,81417.88,0.0,-0.98673,1e-05,1.85694]
[1778777139707,51.97,81417.88,0.0,-0.98673,1e-05,1.85726]
[1778777142517,51.97,81422.64,0.0,-0.98666,1e-05,1.86522]
[1778777144745,51.97,81404.28,0.0,-0.98688,1e-05,1.83875]
[1778777145834,51.97,81380.0,0.0,-0.98716,1e-05,1.80343]
[1778777146777,51.98,81360.38,0.0,-0.98739,1e-05,1.77561]
[1778777147780,51.98,81362.09,0.0,-0.98736,1e-05,1.77889]
[1778777148808,51.98,81375.23,0.0,-0.9872,1e-05,1.79817]
[1778777149795,51.99,81384.82,0.0,-0.98709,1e-05,1.81244]
[1778777150802,51.99,81393.72,0.0,-0.98698,1e-05,1.82576]
[1778777152602,51.99,81414.87,0.0,-0.98672,1e-05,1.85749]
[1778777153822,51.99,81416.64,0.0,-0.9867,1e-05,1.86042]
[1778777154832,52.0,81422.43,0.0,-0.98662,1e-05,1.8696]
[1778777159864,52.0,81420.31,0.0,-0.98664,1e-05,1.86761]
[1778777162674,52.01,81405.23,0.0,-0.98681,1e-05,1.84624]
[1778777162885,52.01,81405.23,0.0,-0.98681,1e-05,1.84657]
[1778777164900,52.01,81399.64,0.0,-0.98688,1e-05,1.8387]
[1778777166913,52.02,81382.14,0.0,-0.98708,1e-05,1.81389]
[1778777167920,52.02,81371.16,0.0,-0.9872,1e-05,1.79882]
[1778777168927,52.02,81362.82,0.0,-0.9873,1e-05,1.78684]
[1778777169935,52.02,81368.32,0.0,-0.98722,1e-05,1.79557]
[1778777171949,52.03,81379.18,0.0,-0.98709,1e-05,1.81203]
[1778777173963,52.03,81386.73,0.0,-0.987,1e-05,1.82373]
[1778777174970,52.04,81394.78,0.0,-0.9869,1e-05,1.83581]
[1778777175980,52.04,81399.92,0.0,-0.98683,1e-05,1.84367]
[1778777181012,52.05,81403.55,0.0,-0.98678,1e-05,1.85065]
[1778777182021,52.05,81413.87,0.0,-0.98665,1e-05,1.86617]
[1778777184035,52.05,81395.89,0.0,-0.98686,1e-05,1.84031]
[1778777189069,52.06,81386.92,0.0,-0.98695,1e-05,1.82885]
[1778777194104,52.07,81390.47,0.0,-0.98691,1e-05,1.83339]
[1778777199140,52.08,81389.94,0.0,-0.98691,1e-05,1.8343]
[1778777204174,52.09,81387.68,0.0,-0.98692,1e-05,1.83268]
[1778777207195,52.1,81403.0,0.0,-0.98673,1e-05,1.85611]
[1778777208202,52.1,81412.61,0.0,-0.98661,1e-05,1.87059]
[1778777213237,52.1,81408.6,0.0,-0.98665,1e-05,1.86602]
[1778777217264,52.11,81400.05,0.0,-0.98674,1e-05,1.85453]
[1778777220287,52.12,81405.78,0.0,-0.98667,1e-05,1.86384]
[1778777224314,52.12,81411.89,0.0,-0.98658,1e-05,1.87397]
[1778777227335,52.13,81418.71,0.0,-0.98649,1e-05,1.88486]
[1778777228342,52.13,81425.34,0.0,-0.98641,1e-05,1.89499]
[1778777232370,52.13,81419.29,0.0,-0.98648,1e-05,1.88687]
[1778777236399,52.14,81425.01,0.0,-0.9864,1e-05,1.89638]
[1778777241434,52.14,81413.91,0.0,-0.98652,1e-05,1.88098]
[1778777246469,52.15,81415.03,0.0,-0.9865,1e-05,1.88397]
[1778777247478,52.15,81421.98,0.0,-0.98641,1e-05,1.8946]
[1778777248482,52.15,81419.18,0.0,-0.98645,1e-05,1.89065]
[1778777251503,52.16,81424.62,0.0,-0.98639,1e-05,1.8971]
[1778777255531,52.16,81436.16,0.0,-0.98624,1e-05,1.9154]
[1778777256538,52.16,81440.38,0.0,-0.98619,1e-05,1.92199]
[1778777259560,52.17,81444.17,0.0,-0.98613,1e-05,1.9283]
[1778777264595,52.17,81445.81,0.0,-0.98611,1e-05,1.93167]
[1778777270638,52.18,81444.11,0.0,-0.98612,1e-05,1.93012]
[1778777276680,52.18,81439.23,0.0,-0.98617,1e-05,1.92374]
[1778777281717,52.19,81434.47,0.0,-0.98622,1e-05,1.91739]
[1778777286749,52.19,81432.21,0.0,-0.98624,1e-05,1.91483]
[1778777291785,52.2,81427.49,0.0,-0.98629,1e-05,1.90859]
[1778777292791,52.2,81420.93,0.0,-0.98637,1e-05,1.89892]
[1778777293799,52.2,81418.16,0.0,-0.98641,1e-05,1.89496]
[1778777298839,52.21,81408.98,0.0,-0.98651,1e-05,1.88224]
[1778777299844,52.21,81409.07,0.0,-0.98651,1e-05,1.88259]
[1778777302865,52.21,81402.81,0.0,-0.98658,1e-05,1.87399]
[1778777305886,52.21,81392.81,0.0,-0.98669,1e-05,1.85994]
[1778777306893,52.22,81391.87,0.0,-0.9867,1e-05,1.85882]
[1778777311928,52.22,81388.9,0.0,-0.98674,1e-05,1.8534]
[1778777316963,52.23,81389.98,0.0,-0.98672,1e-05,1.85633]
[1778777318977,52.23,81393.74,0.0,-0.98667,1e-05,1.86238]
[1778777324015,52.24,81390.11,0.0,-0.9867,1e-05,1.85855]
[1778777329047,52.25,81387.61,0.0,-0.98672,1e-05,1.85613]
[1778777331061,52.25,81381.22,0.0,-0.98679,1e-05,1.84727]
[1778777336096,52.26,81383.77,0.0,-0.98675,1e-05,1.85234]
[1778777341133,52.27,81387.54,0.0,-0.98669,1e-05,1.85912]
[1778777343145,52.27,81381.12,0.0,-0.98677,1e-05,1.8502]
[1778777348180,52.28,81378.01,0.0,-0.98679,1e-05,1.84693]
[1778777350194,52.28,81386.44,0.0,-0.98669,1e-05,1.85979]
[1778777356236,52.29,81387.93,0.0,-0.98666,1e-05,1.86342]
[1778777361272,52.29,81382.95,0.0,-0.98671,1e-05,1.85729]
[1778777366306,52.3,81382.04,0.0,-0.98671,1e-05,1.85719]
[1778777370336,52.31,81368.11,0.0,-0.98687,1e-05,1.83783]
[1778777374365,52.31,81363.93,0.0,-0.98692,1e-05,1.83054]
[1778777376377,52.32,81358.46,0.0,-0.98698,1e-05,1.82323]
[1778777378391,52.32,81354.13,0.0,-0.98703,1e-05,1.81762]
[1778777381412,52.33,81350.39,0.0,-0.98706,1e-05,1.81323]
[1778777386447,52.34,81348.92,0.0,-0.98707,1e-05,1.81283]
[1778777391481,52.35,81362.09,0.0,-0.9869,1e-05,1.83359]
[1778777392489,52.35,81356.84,0.0,-0.98696,1e-05,1.8263]
[1778777397525,52.36,81357.53,0.0,-0.98694,1e-05,1.82893]
[1778777400545,52.36,81352.67,0.0,-0.98698,1e-05,1.82289]
[1778777402560,52.37,81335.64,0.0,-0.98718,1e-05,1.7991]
[1778777404575,52.37,81343.42,0.0,-0.98708,1e-05,1.81099]
[1778777407595,52.38,81348.68,0.0,-0.98701,1e-05,1.81963]
[1778777412629,52.39,81349.18,0.0,-0.98699,1e-05,1.82206]
[1778777415653,52.39,81361.02,0.0,-0.98684,1e-05,1.84024]
[1778777416659,52.39,81365.59,0.0,-0.98679,1e-05,1.84722]
[1778777417666,52.4,81379.96,0.0,-0.98661,1e-05,1.86862]
[1778777418673,52.4,81380.01,0.0,-0.98661,1e-05,1.86895]
[1778777420687,52.4,81385.08,0.0,-0.98654,1e-05,1.87697]
[1778777424719,52.41,81379.42,0.0,-0.9866,1e-05,1.86961]
[1778777426737,52.41,81381.9,0.0,-0.98657,1e-05,1.8738]
[1778777431774,52.42,81382.42,0.0,-0.98657,1e-05,1.87347]
[1778777434791,52.42,81389.5,0.0,-0.98648,1e-05,1.8847]
[1778777436801,52.42,81383.69,0.0,-0.98654,1e-05,1.87658]
[1778777439823,52.43,81382.99,0.0,-0.98654,1e-05,1.87632]
[1778777441836,52.43,81384.97,0.0,-0.98652,1e-05,1.87975]
[1778777444861,52.43,81377.52,0.0,-0.9866,1e-05,1.86948]
[1778777445864,52.44,81371.51,0.0,-0.98667,1e-05,1.8609]
[1778777446871,52.44,81369.37,0.0,-0.98669,1e-05,1.85803]
[1778777447886,52.44,81362.99,0.0,-0.98677,1e-05,1.84897]
[1778777449896,52.44,81354.59,0.0,-0.98686,1e-05,1.83731]
[1778777450900,52.44,81348.99,0.0,-0.98693,1e-05,1.8295]
[1778777451906,52.45,81347.78,0.0,-0.98694,1e-05,1.82808]
[1778777456947,52.46,81346.94,0.0,-0.98693,1e-05,1.82855]
[1778777457948,52.46,81336.5,0.0,-0.98705,1e-05,1.81382]
[1778777458955,52.46,81330.56,0.0,-0.98712,1e-05,1.80565]
[1778777459963,52.46,81329.4,0.0,-0.98713,1e-05,1.80437]
[1778777462985,52.47,81338.74,0.0,-0.98701,1e-05,1.81892]
[1778777463998,52.47,81338.69,0.0,-0.98701,1e-05,1.8192]
[1778777466008,52.47,81331.86,0.0,-0.98708,1e-05,1.81008]
[1778777468024,52.48,81326.06,0.0,-0.98714,1e-05,1.80251]
[1778777473059,52.49,81324.53,0.0,-0.98715,1e-05,1.80222]
[1778777475073,52.49,81311.21,0.0,-0.98729,1e-05,1.784]
[1778777476082,52.5,81306.56,0.0,-0.98734,1e-05,1.77782]
[1778777477087,52.5,81300.9,0.0,-0.98741,1e-05,1.77024]
[1778777478094,52.5,81302.15,0.0,-0.98739,1e-05,1.77243]
[1778777479101,52.5,81310.3,0.0,-0.98729,1e-05,1.7844]
[1778777480110,52.51,81307.88,0.0,-0.98732,1e-05,1.78137]
[1778777485153,52.52,81307.6,0.0,-0.9873,1e-05,1.78304]
[1778777487158,52.52,81302.07,0.0,-0.98736,1e-05,1.77603]
[1778777488170,52.53,81300.05,0.0,-0.98738,1e-05,1.7736]
[1778777492197,52.58,81292.74,0.0,-0.9874,1e-05,1.7702]
[1778777493202,52.58,81287.26,0.0,-0.98746,1e-05,1.76293]
[1778777494220,52.61,81282.26,0.0,-0.98748,1e-05,1.76035]
[1778777495217,52.61,81271.28,0.0,-0.9876,1e-05,1.74546]
[1778777496221,52.61,81274.02,0.0,-0.98757,1e-05,1.74975]
[1778777500250,52.62,81273.7,0.0,-0.98755,1e-05,1.75116]
[1778777505110,52.64,81266.17,0.0,-0.98762,1e-05,1.74292]
[1778777508318,52.65,81253.65,0.0,-0.98775,1e-05,1.72695]
[1778777509319,52.64,81257.11,0.0,-0.98772,1e-05,1.73002]
[1778777512340,52.64,81256.8,0.0,-0.98772,1e-05,1.731]
[1778777517386,52.66,81255.89,0.0,-0.98771,1e-05,1.73205]
[1778777519397,52.66,81249.83,0.0,-0.98777,1e-05,1.72461]
[1778777521410,52.72,81247.39,0.0,-0.98772,1e-05,1.73065]
[1778777525261,52.78,81231.04,0.0,-0.98782,1e-05,1.71813]
[1778777527452,52.78,81229.16,0.0,-0.98783,1e-05,1.71651]
[1778777528461,52.79,81235.44,0.0,-0.98776,1e-05,1.72562]
[1778777529465,52.81,81232.97,0.0,-0.98775,1e-05,1.72685]
[1778777531480,52.87,81226.16,0.0,-0.98775,1e-05,1.72663]
[1778777532488,52.87,81217.92,0.0,-0.98783,1e-05,1.71579]
[1778777533495,52.9,81202.91,0.0,-0.98796,1e-05,1.70005]
[1778777534503,52.9,81199.91,0.0,-0.98799,1e-05,1.69648]
[1778777535510,52.91,81193.9,0.0,-0.98805,1e-05,1.68886]
[1778777536516,52.91,81177.74,0.0,-0.98822,1e-05,1.66767]
[1778777537522,52.91,81174.47,0.0,-0.98825,1e-05,1.66386]
[1778777542559,53.02,81154.0,0.0,-0.98833,1e-05,1.65382]
[1778777547605,53.01,81157.83,0.0,-0.9883,1e-05,1.65758]
[1778777552655,52.99,81151.11,0.0,-0.98841,1e-05,1.64347]
[1778777553668,52.99,81142.36,0.0,-0.9885,1e-05,1.63159]
[1778777554674,52.99,81141.15,0.0,-0.98852,1e-05,1.62983]
[1778777559708,52.98,81148.73,0.0,-0.98845,1e-05,1.63904]
[1778777562734,52.98,81128.52,0.0,-0.98866,1e-05,1.61202]
[1778777564750,52.98,81122.37,0.0,-0.98872,1e-05,1.60405]
[1778777565767,52.98,81120.83,0.0,-0.98874,1e-05,1.60206]
[1778777570798,52.98,81122.79,0.0,-0.98872,1e-05,1.60459]
[1778777575832,52.98,81122.99,0.0,-0.98872,1e-05,1.60485]
[1778777580867,52.98,81128.18,0.0,-0.98866,1e-05,1.61158]
[1778777584895,52.98,81117.6,0.0,-0.98877,1e-05,1.59788]
[1778777585909,52.98,81114.27,0.0,-0.98881,1e-05,1.59359]
[1778777590937,52.98,81108.7,0.0,-0.98886,1e-05,1.58644]
[1778777591944,52.98,81101.52,0.0,-0.98894,1e-05,1.57725]
[1778777592950,52.98,81101.76,0.0,-0.98894,1e-05,1.57756]
[1778777594970,52.98,81113.98,0.0,-0.98881,1e-05,1.59322]
[1778777595980,52.98,81109.68,0.0,-0.98885,1e-05,1.5877]
[1778777596984,52.98,81113.95,0.0,-0.98881,1e-05,1.59318]
[1778777598998,52.98,81119.14,0.0,-0.98876,1e-05,1.59987]
[1778777603027,52.98,81132.11,0.0,-0.98862,1e-05,1.61669]
[1778777604074,52.98,81137.54,0.0,-0.98857,1e-05,1.62377]
[1778777605064,52.98,81133.85,0.0,-0.98861,1e-05,1.61895]
[1778777606064,52.98,81120.56,0.0,-0.98874,1e-05,1.60171]
[1778777607072,52.98,81126.08,0.0,-0.98869,1e-05,1.60885]
[1778777608086,52.98,81131.37,0.0,-0.98863,1e-05,1.61572]
[1778777609085,52.98,81132.65,0.0,-0.98862,1e-05,1.61739]
[1778777614121,52.98,81131.88,0.0,-0.98864,1e-05,1.61423]
[1778777619157,52.98,81128.35,0.0,-0.98868,1e-05,1.60964]
[1778777620163,52.98,81126.45,0.0,-0.9887,1e-05,1.60718]
[1778777624192,52.98,81118.78,0.0,-0.98878,1e-05,1.59726]
[1778777625202,52.98,81103.2,0.0,-0.98893,1e-05,1.57727]
[1778777626205,52.98,81098.93,0.0,-0.98898,1e-05,1.57183]
[1778777627212,52.98,81092.86,0.0,-0.98904,1e-05,1.56412]
[1778777628220,52.98,81089.03,0.0,-0.98908,1e-05,1.55927]
[1778777630235,52.98,81082.62,0.0,-0.98914,1e-05,1.55117]
[1778777631249,52.98,81072.19,0.0,-0.98925,1e-05,1.53808]
[1778777632251,52.98,81067.75,0.0,-0.98929,1e-05,1.53253]
[1778777633258,52.98,81059.71,0.0,-0.98937,1e-05,1.52253]
[1778777634265,52.98,81056.69,0.0,-0.9894,1e-05,1.51878]
[1778777635272,52.98,81049.03,0.0,-0.98947,1e-05,1.50932]
[1778777636279,52.98,81050.33,0.0,-0.98946,1e-05,1.51092]
[1778777637287,52.98,81056.22,0.0,-0.9894,1e-05,1.5182]
[1778777638293,52.98,81064.05,0.0,-0.98933,1e-05,1.52792]
[1778777639300,52.98,81062.83,0.0,-0.98934,1e-05,1.5264]
[1778777642323,52.98,81055.18,0.0,-0.98941,1e-05,1.51692]
[1778777643339,52.98,81059.67,0.0,-0.98937,1e-05,1.52248]
[1778777644335,52.98,81061.11,0.0,-0.98935,1e-05,1.52427]
[1778777645342,52.98,81068.24,0.0,-0.98928,1e-05,1.53314]
[1778777646356,52.98,81079.82,0.0,-0.98917,1e-05,1.54765]
[1778777647356,52.98,81082.92,0.0,-0.98914,1e-05,1.55155]
[1778777649370,52.98,81094.14,0.0,-0.98903,1e-05,1.56574]
[1778777650377,52.98,81093.93,0.0,-0.98903,1e-05,1.56547]
[1778777655412,52.98,81081.23,0.0,-0.98916,1e-05,1.54942]
[1778777656209,52.98,81078.42,0.0,-0.98918,1e-05,1.54589]
[1778777658433,52.98,81086.53,0.0,-0.9891,1e-05,1.55611]
[1778777660447,52.98,81089.15,0.0,-0.98908,1e-05,1.55942]
[1778777666279,52.98,81085.21,0.0,-0.98912,1e-05,1.55444]
[1778777667497,52.98,81085.44,0.0,-0.98911,1e-05,1.55473]
[1778777672531,52.98,81081.36,0.0,-0.98917,1e-05,1.54749]
[1778777676348,52.98,81093.69,0.0,-0.98905,1e-05,1.56306]
[1778777679583,52.98,81100.4,0.0,-0.98898,1e-05,1.57158]
[1778777680589,52.98,81109.04,0.0,-0.98889,1e-05,1.58261]
[1778777681597,52.98,81109.17,0.0,-0.98889,1e-05,1.58278]
[1778777684617,52.98,81103.92,0.0,-0.98894,1e-05,1.57607]
[1778777689654,52.98,81104.86,0.0,-0.98893,1e-05,1.57727]
[1778777690660,52.98,81109.9,0.0,-0.98888,1e-05,1.58372]
[1778777691666,52.98,81116.69,0.0,-0.98881,1e-05,1.59243]
[1778777692674,52.98,81121.54,0.0,-0.98876,1e-05,1.59868]
[1778777693681,52.98,81126.71,0.0,-0.98871,1e-05,1.60537]
[1778777695695,52.98,81129.39,0.0,-0.98868,1e-05,1.60884]
[1778777699724,52.98,81138.14,0.0,-0.98859,1e-05,1.62022]
[1778777702745,52.98,81134.27,0.0,-0.98863,1e-05,1.61518]
[1778777703751,52.98,81143.57,0.0,-0.98853,1e-05,1.62732]
[1778777704762,52.98,81143.64,0.0,-0.98853,1e-05,1.62741]
[1778777705765,52.98,81154.32,0.0,-0.98842,1e-05,1.64144]
[1778777706772,52.98,81159.32,0.0,-0.98837,1e-05,1.64804]
[1778777707779,52.98,81161.03,0.0,-0.98835,1e-05,1.6503]
[1778777712814,52.98,81166.02,0.0,-0.9883,1e-05,1.65692]
[1778777715835,52.98,81174.82,0.0,-0.9882,1e-05,1.66864]
[1778777717849,52.98,81185.92,0.0,-0.98808,1e-05,1.68352]
[1778777718857,52.98,81186.0,0.0,-0.98808,1e-05,1.68362]
[1778777719863,52.98,81192.04,0.0,-0.98802,1e-05,1.69176]
[1778777720870,52.98,81198.32,0.0,-0.98795,1e-05,1.70026]
[1778777721878,52.98,81199.06,0.0,-0.98794,1e-05,1.70126]
[1778777722884,52.98,81192.75,0.0,-0.98801,1e-05,1.69272]
[1778777723890,52.98,81194.62,0.0,-0.98799,1e-05,1.69525]
[1778777728926,52.98,81203.45,0.0,-0.98789,1e-05,1.70723]
[1778777729937,52.98,81208.76,0.0,-0.98783,1e-05,1.71446]
[1778777730941,52.98,81218.44,0.0,-0.98773,1e-05,1.72771]
[1778777731952,52.98,81218.55,0.0,-0.98774,1e-05,1.7256]
[1778777732954,52.98,81226.41,0.0,-0.98765,1e-05,1.73641]
[1778777733961,52.98,81225.75,0.0,-0.98766,1e-05,1.7355]
[1778777738997,52.98,81234.7,0.0,-0.98756,1e-05,1.74787]
[1778777744032,52.98,81237.3,0.0,-0.98753,1e-05,1.75147]
[1778777749075,52.98,81233.22,0.0,-0.98758,1e-05,1.74582]
[1778777754111,52.98,81234.44,0.0,-0.98756,1e-05,1.74751]
[1778777757144,52.98,81242.12,0.0,-0.98748,1e-05,1.75817]
[1778777758143,52.98,81245.43,0.0,-0.98744,1e-05,1.76279]
[1778777763178,52.98,81247.94,0.0,-0.98741,1e-05,1.76629]
[1778777764188,52.98,81242.14,0.0,-0.98748,1e-05,1.7582]
[1778777765197,52.98,81235.95,0.0,-0.98755,1e-05,1.7496]
[1778777766205,52.98,81226.51,0.0,-0.98765,1e-05,1.73655]
[1778777767206,52.98,81221.78,0.0,-0.98771,1e-05,1.73003]
[1778777772241,52.98,81219.06,0.0,-0.98774,1e-05,1.7263]
[1778777777277,52.98,81210.14,0.0,-0.98783,1e-05,1.71409]
[1778777779296,52.98,81209.61,0.0,-0.98784,1e-05,1.71337]
[1778777784332,52.98,81213.7,0.0,-0.9878,1e-05,1.71896]
[1778777789365,52.98,81222.96,0.0,-0.98769,1e-05,1.73166]
[1778777790373,52.98,81224.96,0.0,-0.98767,1e-05,1.73441]
[1778777792386,52.98,81226.83,0.0,-0.98767,1e-05,1.73472]
[1778777797424,52.98,81224.09,0.0,-0.9877,1e-05,1.73095]
[1778777798431,52.98,81224.22,0.0,-0.98769,1e-05,1.73113]
[1778777799506,52.98,81229.89,0.0,-0.98763,1e-05,1.73894]
[1778777800498,52.98,81232.07,0.0,-0.98761,1e-05,1.74195]
[1778777801497,52.98,81237.69,0.0,-0.98754,1e-05,1.74973]
[1778777802504,52.98,81246.87,0.0,-0.98744,1e-05,1.7625]
[1778777803512,52.98,81254.96,0.0,-0.98735,1e-05,1.77382]
[1778777804518,52.98,81265.59,0.0,-0.98723,1e-05,1.78877]
[1778777805532,52.98,81267.52,0.0,-0.98721,1e-05,1.7915]
[1778777808556,52.98,81263.9,0.0,-0.98725,1e-05,1.78639]
[1778777809561,52.98,81263.64,0.0,-0.98725,1e-05,1.78602]
[1778777814597,52.98,81262.36,0.0,-0.98726,1e-05,1.78422]
[1778777819633,52.98,81260.07,0.0,-0.98729,1e-05,1.781]
[1778777821647,52.98,81266.96,0.0,-0.98721,1e-05,1.79071]
[1778777822653,52.98,81269.58,0.0,-0.98718,1e-05,1.79441]
[1778777827690,52.98,81266.69,0.0,-0.98721,1e-05,1.79033]
[1778777830710,52.98,81287.04,0.0,-0.98698,1e-05,1.81926]
[1778777831716,52.98,81291.32,0.0,-0.98693,1e-05,1.82539]
[1778777833730,52.98,81293.76,0.0,-0.9869,1e-05,1.82889]
[1778777835749,52.98,81313.74,0.0,-0.98667,1e-05,1.85777]
[1778777837483,52.98,81327.18,0.0,-0.9865,1e-05,1.8774]
[1778777838767,52.98,81332.66,0.0,-0.98644,1e-05,1.88545]
[1778777839772,52.98,81334.6,0.0,-0.98641,1e-05,1.8883]
[1778777840781,52.98,81341.52,0.0,-0.98633,1e-05,1.89852]
[1778777841787,52.98,81339.83,0.0,-0.98635,1e-05,1.89602]
[1778777842797,52.98,81351.61,0.0,-0.98621,1e-05,1.91349]
[1778777843801,52.98,81348.61,0.0,-0.98624,1e-05,1.90903]
[1778777845817,52.98,81346.98,0.0,-0.98626,1e-05,1.90661]
[1778777850851,52.98,81346.48,0.0,-0.98627,1e-05,1.90587]
[1778777851858,52.98,81345.47,0.0,-0.9863,1e-05,1.90196]
[1778777857625,52.98,81363.04,0.0,-0.98608,1e-05,1.92813]
[1778777858909,52.98,81368.87,0.0,-0.98601,1e-05,1.93688]
[1778777859917,52.98,81369.85,0.0,-0.986,1e-05,1.93835]
[1778777860931,52.98,81376.08,0.0,-0.98592,1e-05,1.94774]
[1778777861950,52.98,81388.66,0.0,-0.98577,1e-05,1.9668]
[1778777862938,52.98,81395.63,0.0,-0.98568,1e-05,1.97743]
[1778777863946,52.98,81398.91,0.0,-0.98564,1e-05,1.98244]
[1778777867019,52.98,81403.48,0.0,-0.98558,1e-05,1.98945]
[1778777868984,52.98,81411.0,0.0,-0.98548,1e-05,2.00101]
[1778777869992,52.98,81411.67,0.0,-0.98547,1e-05,2.00205]
[1778777874059,52.98,81421.03,0.0,-0.98535,1e-05,2.01652]
[1778777879093,52.98,81421.48,0.0,-0.98535,1e-05,2.01722]
[1778777881108,52.98,81425.33,0.0,-0.9853,1e-05,2.0232]
[1778777882114,52.98,81431.37,0.0,-0.98522,1e-05,2.03261]
[1778777884138,52.98,81427.1,0.0,-0.98527,1e-05,2.02596]
[1778777886144,52.98,81420.23,0.0,-0.98536,1e-05,2.01528]
[1778777887154,52.98,81430.52,0.0,-0.98523,1e-05,2.03129]
[1778777890178,52.98,81439.2,0.0,-0.98512,1e-05,2.04486]
[1778777893196,52.98,81454.07,0.0,-0.98492,1e-05,2.06828]
[1778777894201,52.98,81462.97,0.0,-0.9848,1e-05,2.0824]
[1778777896215,52.98,81468.38,0.0,-0.98473,1e-05,2.09102]
[1778777901250,52.98,81472.15,0.0,-0.98468,1e-05,2.09704]
[1778777904270,52.98,81484.55,0.0,-0.98452,1e-05,2.11694]
[1778777905276,52.98,81484.54,0.0,-0.98452,1e-05,2.11693]
[1778777907294,52.98,81478.7,0.0,-0.98459,1e-05,2.10754]
[1778777908298,52.98,81471.79,0.0,-0.98469,1e-05,2.09647]
[1778777909305,52.98,81468.57,0.0,-0.98473,1e-05,2.09132]
[1778777910313,52.98,81481.32,0.0,-0.98456,1e-05,2.11175]
[1778777911319,52.98,81483.51,0.0,-0.98455,1e-05,2.11268]
[1778777916356,52.98,81483.84,0.0,-0.98455,1e-05,2.11285]
[1778777919376,52.97,81489.07,0.0,-0.98448,1e-05,2.12071]
[1778777921389,52.97,81494.07,0.0,-0.98442,1e-05,2.12839]
[1778777924412,52.97,81507.2,0.0,-0.98424,1e-05,2.14928]
[1778777925418,52.97,81521.55,0.0,-0.98405,1e-05,2.17231]
[1778777926426,52.96,81526.79,0.0,-0.98398,1e-05,2.17993]
[1778777928483,52.95,81533.01,0.0,-0.98391,1e-05,2.18816]
[1778777930456,52.95,81543.07,0.0,-0.98378,1e-05,2.20422]
[1778777931473,52.93,81547.18,0.0,-0.98375,1e-05,2.20763]
[1778777932477,52.91,81553.66,0.0,-0.98369,1e-05,2.21496]
[1778777933484,52.89,81561.72,0.0,-0.9836,1e-05,2.22484]
[1778777934505,52.89,81563.56,0.0,-0.98358,1e-05,2.22755]
[1778777936506,52.89,81568.68,0.0,-0.98352,1e-05,2.23499]
[1778777940536,52.88,81578.93,0.0,-0.98338,1e-05,2.2511]
[1778777941542,52.88,81580.33,0.0,-0.98337,1e-05,2.25262]
[1778777944570,52.87,81591.66,0.0,-0.98321,1e-05,2.271]
[1778777945584,52.87,81646.33,0.0,-0.98241,2e-05,2.36565]
[1778777946592,52.87,81665.97,0.0,-0.98212,2e-05,2.39916]
[1778777947597,52.8,81679.62,0.0,-0.98202,2e-05,2.41035]
[1778777948604,52.77,81677.31,0.0,-0.98212,2e-05,2.39914]
[1778777952639,52.66,81664.62,0.0,-0.98249,2e-05,2.35597]
[1778777953639,52.66,81666.78,0.0,-0.98247,2e-05,2.35916]
[1778777958678,52.65,81667.32,0.0,-0.98249,2e-05,2.35705]
[1778777960697,52.64,81673.85,0.0,-0.9824,2e-05,2.36735]
[1778777961695,52.64,81697.39,0.0,-0.98204,2e-05,2.40858]
[1778777962703,52.6,81703.29,0.0,-0.98201,2e-05,2.41222]
[1778777963711,52.57,81714.24,0.0,-0.98191,2e-05,2.42494]
[1778777964716,52.53,81717.43,0.0,-0.98192,2e-05,2.42354]
[1778777969759,52.46,81725.11,0.0,-0.98194,2e-05,2.42129]
[1778777970779,52.42,81736.02,0.0,-0.98183,2e-05,2.43404]
[1778777971777,52.35,81742.81,0.0,-0.98187,2e-05,2.42911]
[1778777972781,52.35,81771.84,0.0,-0.98141,2e-05,2.48212]
[1778777973786,52.31,81779.5,0.0,-0.98137,2e-05,2.48723]
[1778777974793,52.27,81791.59,0.0,-0.98125,2e-05,2.5012]
[1778777976809,52.23,81798.98,0.0,-0.98121,2e-05,2.50655]
[1778777977820,52.19,81810.04,0.0,-0.9811,2e-05,2.51886]
[1778777978832,52.15,81827.35,0.0,-0.98089,2e-05,2.54279]
[1778777979838,52.11,81829.76,0.0,-0.98093,2e-05,2.5384]
[1778777981853,52.03,81817.36,0.0,-0.98129,2e-05,2.49794]
[1778777982859,51.99,81798.49,0.0,-0.98166,2e-05,2.45509]
[1778777983865,51.99,81796.12,0.0,-0.9817,2e-05,2.45001]
[1778777985889,51.98,81788.2,0.0,-0.98183,2e-05,2.4348]
[1778777986899,51.98,81795.47,0.0,-0.98172,2e-05,2.44811]
[1778777988630,51.95,81819.98,0.0,-0.9814,2e-05,2.48559]
[1778777989996,51.95,81828.31,0.0,-0.98126,2e-05,2.50109]
[1778777990926,51.87,81831.93,0.0,-0.98135,2e-05,2.49174]
[1778777993948,51.8,81849.51,0.0,-0.9812,2e-05,2.50868]
[1778777994955,51.76,81849.15,0.0,-0.98128,2e-05,2.50001]
[1778777998716,51.61,81859.01,0.0,-0.98139,2e-05,2.48773]
[1778777999991,51.58,81855.85,0.0,-0.98151,2e-05,2.47429]
[1778778002070,51.54,81846.89,0.0,-0.98171,2e-05,2.45035]
[1778778003040,51.54,81861.83,0.0,-0.98147,2e-05,2.47811]
[1778778004046,51.51,81871.35,0.0,-0.98139,2e-05,2.48812]
[1778778005077,51.44,81872.56,0.0,-0.9815,2e-05,2.47575]
[1778778006071,51.4,81832.23,0.0,-0.9822,2e-05,2.39418]
[1778778007085,51.4,81816.75,0.0,-0.98245,2e-05,2.36552]
[1778778008820,51.4,81830.82,0.0,-0.98223,2e-05,2.39049]
[1778778009147,51.4,81830.82,0.0,-0.98223,2e-05,2.39014]
[1778778010096,51.39,81835.45,0.0,-0.98217,2e-05,2.39817]
[1778778011122,51.39,81830.24,0.0,-0.98225,2e-05,2.38809]
[1778778012133,51.39,81817.76,0.0,-0.98245,2e-05,2.36491]
[1778778013120,51.39,81811.07,0.0,-0.98256,2e-05,2.35234]
[1778778014126,51.38,81817.98,0.0,-0.98246,2e-05,2.36428]
[1778778015145,51.38,81821.51,0.0,-0.98241,2e-05,2.37014]
[1778778017154,51.38,81832.28,0.0,-0.98225,2e-05,2.38863]
[1778778018895,51.37,81849.46,0.0,-0.98199,2e-05,2.41887]
[1778778020173,51.37,81843.8,0.0,-0.98208,2e-05,2.40788]
[1778778021178,51.37,81836.69,0.0,-0.9822,2e-05,2.3943]
[1778778022186,51.36,81822.97,0.0,-0.98242,2e-05,2.36882]
[1778778023192,51.36,81825.9,0.0,-0.98238,2e-05,2.3736]
[1778778025206,51.36,81815.49,0.0,-0.98255,2e-05,2.35375]
[1778778026214,51.35,81800.63,0.0,-0.98278,2e-05,2.32663]
[1778778027220,51.35,81800.63,0.0,-0.98278,2e-05,2.32616]
[1778778028228,51.35,81788.19,0.0,-0.98298,2e-05,2.30361]
[1778778029235,51.35,81796.09,0.0,-0.98286,2e-05,2.31722]
[1778778030241,51.34,81796.22,0.0,-0.98286,2e-05,2.31702]
[1778778032257,51.34,81790.96,0.0,-0.98297,2e-05,2.30409]
[1778778034269,51.34,81780.64,0.0,-0.98313,1e-05,2.28505]
[1778778035278,51.33,81780.85,0.0,-0.98313,1e-05,2.28504]
[1778778037303,51.33,81798.66,0.0,-0.98287,2e-05,2.31534]
[1778778038299,51.33,81808.66,0.0,-0.98272,2e-05,2.33318]
[1778778039308,51.33,81811.45,0.0,-0.98268,2e-05,2.3377]
[1778778040317,51.32,81804.93,0.0,-0.98279,2e-05,2.32512]
[1778778042327,51.32,81790.83,0.0,-0.98301,2e-05,2.29961]
[1778778043332,51.32,81795.92,0.0,-0.98294,2e-05,2.3078]
[1778778045348,51.31,81785.76,0.0,-0.98309,1e-05,2.28942]
[1778778046361,51.31,81781.72,0.0,-0.98316,1e-05,2.28191]
[1778778047376,51.31,81776.17,0.0,-0.98325,1e-05,2.27144]
[1778778048388,51.31,81771.13,0.0,-0.98332,1e-05,2.26228]
[1778778050395,51.3,81763.99,0.0,-0.98343,1e-05,2.2495]
[1778778053410,51.3,81771.78,0.0,-0.98333,1e-05,2.26212]
[1778778054419,51.3,81776.31,0.0,-0.98326,1e-05,2.2697]
[1778778056451,51.29,81786.48,0.0,-0.98312,1e-05,2.28647]
[1778778057450,51.29,81803.27,0.0,-0.98287,2e-05,2.31621]
[1778778058458,51.29,81807.53,0.0,-0.9828,2e-05,2.32336]
[1778778060484,51.29,81813.02,0.0,-0.98273,2e-05,2.33227]
[1778778063505,51.28,81807.72,0.0,-0.98282,2e-05,2.32142]
[1778778064515,51.28,81813.68,0.0,-0.98273,2e-05,2.33162]
[1778778065519,51.28,81818.78,0.0,-0.98266,2e-05,2.3403]
[1778778067534,51.27,81811.9,0.0,-0.98278,2e-05,2.32656]
[1778778068556,51.27,81795.98,0.0,-0.98302,2e-05,2.29825]
[1778778069558,51.26,81759.2,0.0,-0.98357,1e-05,2.23316]
[1778778070564,51.26,81743.58,0.0,-0.9838,1e-05,2.20624]
[1778778071569,51.26,81736.22,0.0,-0.98391,1e-05,2.1934]
[1778778072598,51.26,81738.72,0.0,-0.98387,1e-05,2.19745]
[1778778073590,51.26,81748.94,0.0,-0.98372,1e-05,2.21498]
[1778778074598,51.26,81764.37,0.0,-0.98351,1e-05,2.24087]
[1778778075604,51.26,81752.57,0.0,-0.98368,1e-05,2.22019]
[1778778076611,51.26,81746.7,0.0,-0.98377,1e-05,2.20985]
[1778778078626,51.25,81740.63,0.0,-0.98386,1e-05,2.19898]
[1778778081648,51.25,81751.76,0.0,-0.98371,1e-05,2.21738]
[1778778082656,51.25,81786.91,0.0,-0.98319,1e-05,2.27821]
[1778778083662,51.25,81793.58,0.0,-0.98309,2e-05,2.28958]
[1778778084670,51.24,81787.17,0.0,-0.98319,1e-05,2.27792]
[1778778085676,51.24,81770.11,0.0,-0.98345,1e-05,2.24775]
[1778778087690,51.24,81756.27,0.0,-0.98366,1e-05,2.22318]
[1778778089704,51.24,81751.54,0.0,-0.98373,1e-05,2.21451]
[1778778091717,51.24,81741.63,0.0,-0.9839,1e-05,2.19438]
[1778778095745,51.23,81753.61,0.0,-0.98373,1e-05,2.21403]
[1778778096752,51.23,81748.07,0.0,-0.98381,1e-05,2.20426]
[1778778101787,51.22,81752.48,0.0,-0.98376,1e-05,2.21065]
[1778778103801,51.22,81747.73,0.0,-0.98383,1e-05,2.20202]
[1778778108836,51.22,81745.09,0.0,-0.98388,1e-05,2.19637]
[1778778110856,51.21,81757.02,0.0,-0.98371,1e-05,2.21638]
[1778778114884,51.21,81751.31,0.0,-0.9838,1e-05,2.20557]
[1778778115893,51.21,81791.9,0.0,-0.98321,1e-05,2.27612]
[1778778116902,51.21,81810.38,0.0,-0.98293,2e-05,2.30826]
[1778778117905,51.2,81834.36,0.0,-0.98257,2e-05,2.35066]
[1778778118912,51.2,81830.33,0.0,-0.98264,2e-05,2.34278]
[1778778120926,51.19,81823.14,0.0,-0.98276,2e-05,2.32869]
[1778778122958,51.19,81821.58,0.0,-0.98279,2e-05,2.32487]
[1778778123951,51.19,81831.77,0.0,-0.98264,2e-05,2.34271]
[1778778124955,51.19,81838.09,0.0,-0.98255,2e-05,2.35363]
[1778778125973,51.18,81848.15,0.0,-0.98239,2e-05,2.37135]
[1778778126969,51.18,81853.51,0.0,-0.98232,2e-05,2.38058]
[1778778127976,51.18,81869.4,0.0,-0.98207,2e-05,2.40912]
[1778778129005,51.18,81868.76,0.0,-0.98209,2e-05,2.40735]
[1778778130013,51.17,81859.74,0.0,-0.98223,2e-05,2.39024]
[1778778131014,51.17,81857.55,0.0,-0.98227,2e-05,2.38568]
[1778778133040,51.16,81857.81,0.0,-0.98228,2e-05,2.38507]
[1778778135054,51.16,81865.14,0.0,-0.98217,2e-05,2.39738]
[1778778136067,51.16,81874.29,0.0,-0.98203,2e-05,2.41362]
[1778778137075,51.15,81888.76,0.0,-0.98181,2e-05,2.43978]
[1778778138082,51.15,81896.84,0.0,-0.98168,2e-05,2.45417]
[1778778139097,51.12,81895.18,0.0,-0.98177,2e-05,2.44444]
[1778778142115,51.06,81900.51,0.0,-0.98178,2e-05,2.44279]
[1778778145179,51.06,81907.62,0.0,-0.98168,2e-05,2.45445]
[1778778146145,51.05,81914.39,0.0,-0.98158,2e-05,2.46646]
[1778778147153,51.02,81914.36,0.0,-0.98164,2e-05,2.45955]
[1778778149899,50.93,81894.12,0.0,-0.98213,2e-05,2.40269]
[1778778151194,50.93,81889.56,0.0,-0.98223,2e-05,2.39092]
[1778778152200,50.93,81892.87,0.0,-0.98218,2e-05,2.39645]
[1778778153210,50.92,81899.85,0.0,-0.98208,2e-05,2.40876]
[1778778154213,50.92,81890.66,0.0,-0.98223,2e-05,2.39124]
[1778778155220,50.92,81881.49,0.0,-0.98238,2e-05,2.37389]
[1778778156227,50.92,81882.32,0.0,-0.98237,2e-05,2.37488]
[1778778158257,50.89,81859.14,0.0,-0.98278,2e-05,2.32712]
[1778778159971,50.88,81881.19,0.0,-0.98244,2e-05,2.36615]
[1778778161278,50.88,81881.99,0.0,-0.98244,2e-05,2.3671]
[1778778162282,50.88,81887.55,0.0,-0.98235,2e-05,2.37674]
[1778778163287,50.88,81892.22,0.0,-0.98228,2e-05,2.38476]
[1778778164293,50.87,81901.86,0.0,-0.98214,2e-05,2.40194]
[1778778165300,50.87,81898.24,0.0,-0.9822,2e-05,2.39468]
[1778778167314,50.87,81893.5,0.0,-0.98228,2e-05,2.38486]
[1778778171342,50.86,81898.76,0.0,-0.98222,2e-05,2.39235]
[1778778173356,50.8,81908.09,0.0,-0.98217,2e-05,2.39871]
[1778778174363,50.8,81909.1,0.0,-0.98216,2e-05,2.40002]
[1778778180119,50.79,81905.59,0.0,-0.98224,2e-05,2.39029]
[1778778183429,50.78,81924.34,0.0,-0.98196,2e-05,2.42339]
[1778778184466,50.75,81942.43,0.0,-0.98173,2e-05,2.45017]
[1778778185464,50.72,81948.3,0.0,-0.98169,2e-05,2.45468]
[1778778188485,50.65,81938.47,0.0,-0.98196,2e-05,2.42308]
[1778778190197,50.65,81920.64,0.0,-0.98225,2e-05,2.38944]
[1778778190499,50.65,81920.64,0.0,-0.98225,2e-05,2.38892]
[1778778191507,50.65,81908.84,0.0,-0.98244,2e-05,2.36675]
[1778778192513,50.64,81896.79,0.0,-0.98264,2e-05,2.34431]
[1778778193520,50.64,81900.9,0.0,-0.98258,2e-05,2.35133]
[1778778195537,50.64,81917.42,0.0,-0.98232,2e-05,2.38112]
[1778778196544,50.63,81941.85,0.0,-0.98194,2e-05,2.4253]
[1778778198557,50.63,81931.26,0.0,-0.98212,2e-05,2.40446]
[1778778201578,50.62,81937.55,0.0,-0.98204,2e-05,2.41449]
[1778778202585,50.62,81946.62,0.0,-0.9819,2e-05,2.43081]
[1778778207621,50.61,81943.0,0.0,-0.98198,2e-05,2.42144]
[1778778208630,50.6,81935.63,0.0,-0.9821,2e-05,2.40734]
[1778778213662,50.59,81932.44,0.0,-0.98219,2e-05,2.39642]
[1778778218697,50.53,81928.78,0.0,-0.98237,2e-05,2.37495]
[1778778223732,50.42,81927.91,0.0,-0.98257,2e-05,2.35185]
[1778778225747,50.41,81939.49,0.0,-0.98242,2e-05,2.36996]
[1778778227760,50.41,81947.62,0.0,-0.9823,2e-05,2.38432]
[1778778229779,50.4,81952.35,0.0,-0.98223,2e-05,2.3924]
[1778778232795,50.4,81946.94,0.0,-0.98232,2e-05,2.38137]
[1778778235838,50.39,81953.16,0.0,-0.98223,2e-05,2.39188]
[1778778238849,50.39,81963.89,0.0,-0.98207,2e-05,2.41078]
[1778778240860,50.38,81974.08,0.0,-0.98191,2e-05,2.42908]
[1778778242877,50.38,81980.22,0.0,-0.98182,2e-05,2.43982]
[1778778247911,50.35,81977.15,0.0,-0.98192,2e-05,2.42848]
[1778778252946,50.33,81973.17,0.0,-0.98203,2e-05,2.41565]
[1778778257981,50.32,81976.97,0.0,-0.98199,2e-05,2.42096]
[1778778258989,50.3,81981.96,0.0,-0.98194,2e-05,2.42643]
[1778778264023,50.26,81983.11,0.0,-0.982,2e-05,2.41974]
[1778778266037,50.24,81977.48,0.0,-0.98212,2e-05,2.40533]
[1778778271072,50.24,81981.35,0.0,-0.98209,2e-05,2.40807]
[1778778273090,50.22,81974.44,0.0,-0.98224,2e-05,2.3915]
[1778778275101,50.19,81969.49,0.0,-0.98237,2e-05,2.37622]
[1778778279129,50.19,81966.2,0.0,-0.98243,2e-05,2.36902]
[1778778283157,50.18,81974.71,0.0,-0.9823,2e-05,2.38372]
[1778778284163,50.18,81979.46,0.0,-0.98223,2e-05,2.39227]
[1778778286177,50.18,81982.84,0.0,-0.98218,2e-05,2.39796]
[1778778289198,50.17,81989.36,0.0,-0.98209,2e-05,2.4092]
[1778778292219,50.17,81990.73,0.0,-0.98207,2e-05,2.41075]
[1778778297260,50.16,81988.11,0.0,-0.98213,2e-05,2.40416]
[1778778302295,50.15,81987.85,0.0,-0.98215,2e-05,2.40208]
[1778778307346,50.14,81982.03,0.0,-0.98226,2e-05,2.38966]
[1778778311085,50.15,81975.08,0.0,-0.98236,2e-05,2.37705]
[1778778313390,50.15,81981.43,0.0,-0.98226,2e-05,2.38904]
[1778778314396,50.15,81986.28,0.0,-0.98218,2e-05,2.39817]
[1778778315404,50.15,81996.0,0.0,-0.98203,2e-05,2.41644]
[1778778316413,50.15,81997.88,0.0,-0.98199,2e-05,2.42]
[1778778321447,50.15,81996.96,0.0,-0.98201,2e-05,2.41838]
[1778778323464,50.15,81994.72,0.0,-0.98204,2e-05,2.41425]
[1778778325474,50.15,81987.84,0.0,-0.98215,2e-05,2.40145]
[1778778326483,50.15,81993.04,0.0,-0.98207,2e-05,2.41129]
[1778778331516,50.15,81992.39,0.0,-0.9821,2e-05,2.40749]
[1778778336553,50.15,81991.16,0.0,-0.98212,2e-05,2.40546]
[1778778339575,50.15,81983.64,0.0,-0.98223,2e-05,2.39161]
[1778778343603,50.15,81993.8,0.0,-0.98207,2e-05,2.41089]
[1778778345616,50.15,81998.7,0.0,-0.98199,2e-05,2.42015]
[1778778351366,50.15,81995.76,0.0,-0.98204,2e-05,2.41476]
[1778778356700,50.16,81997.59,0.0,-0.982,2e-05,2.41832]
[1778778358713,50.16,82003.18,0.0,-0.98191,2e-05,2.42885]
[1778778361741,50.16,82004.27,0.0,-0.9819,2e-05,2.43087]
[1778778365771,50.15,81995.78,0.0,-0.98203,2e-05,2.41484]
[1778778366786,50.16,81992.93,0.0,-0.98208,2e-05,2.40951]
[1778778367791,50.16,81984.65,0.0,-0.98221,2e-05,2.39405]
[1778778368804,50.16,81969.89,0.0,-0.98245,2e-05,2.36668]
[1778778370805,50.15,81960.1,0.0,-0.98261,2e-05,2.34823]
[1778778375840,50.15,81955.76,0.0,-0.98268,2e-05,2.33912]
[1778778377855,50.15,81965.94,0.0,-0.98253,2e-05,2.35735]
[1778778378861,50.14,81958.88,0.0,-0.98264,2e-05,2.34413]
[1778778383896,50.15,81951.92,0.0,-0.98275,2e-05,2.33172]
[1778778384903,50.15,81946.02,0.0,-0.98284,2e-05,2.32112]
[1778778386916,50.15,81939.13,0.0,-0.98294,2e-05,2.30894]
[1778778387924,50.15,81945.94,0.0,-0.98283,2e-05,2.32148]
[1778778388935,50.15,81940.68,0.0,-0.98291,2e-05,2.31209]
[1778778393971,50.15,81938.68,0.0,-0.98296,2e-05,2.3066]
[1778778399008,50.16,81939.35,0.0,-0.98294,2e-05,2.30877]
[1778778401024,50.16,81945.47,0.0,-0.98284,2e-05,2.32025]
[1778778403037,50.16,81956.0,0.0,-0.98267,2e-05,2.33979]
[1778778406058,50.16,81950.8,0.0,-0.98275,2e-05,2.3307]
[1778778411093,50.17,81952.06,0.0,-0.98272,2e-05,2.33375]
[1778778414115,50.17,81965.93,0.0,-0.9825,2e-05,2.35961]
[1778778416129,50.17,81972.66,0.0,-0.9824,2e-05,2.37223]
[1778778417136,50.17,81979.68,0.0,-0.98228,2e-05,2.38532]
[1778778418144,50.17,81984.83,0.0,-0.9822,2e-05,2.39496]
[1778778421165,50.17,81994.54,0.0,-0.98204,2e-05,2.41321]
[1778778426203,50.17,81995.75,0.0,-0.98202,2e-05,2.41556]
[1778778427206,50.17,81970.76,0.0,-0.98242,2e-05,2.36907]
[1778778428215,50.17,81951.04,0.0,-0.98273,2e-05,2.33253]
[1778778431235,50.17,81943.21,0.0,-0.98286,2e-05,2.31749]
[1778778432241,50.17,81933.87,0.0,-0.98301,2e-05,2.30033]
[1778778434256,50.16,81928.65,0.0,-0.98309,2e-05,2.29049]
[1778778437279,50.16,81920.69,0.0,-0.98322,2e-05,2.2756]
[1778778438284,50.16,81918.17,0.0,-0.98326,2e-05,2.27132]
[1778778442321,50.17,81908.52,0.0,-0.9834,2e-05,2.25483]
[1778778443324,50.17,81893.53,0.0,-0.98362,1e-05,2.22878]
[1778778444334,50.17,81891.44,0.0,-0.98364,1e-05,2.2254]
[1778778445340,50.17,81882.49,0.0,-0.98377,1e-05,2.20999]
[1778778446346,50.17,81878.68,0.0,-0.98383,1e-05,2.20315]
[1778778448360,50.17,81888.92,0.0,-0.98368,1e-05,2.22081]
[1778778449367,50.17,81889.61,0.0,-0.98367,1e-05,2.22184]
[1778778452390,50.17,81899.02,0.0,-0.98356,1e-05,2.2352]
[1778778453398,50.17,81896.65,0.0,-0.9836,1e-05,2.23079]
[1778778454409,50.16,81889.38,0.0,-0.98371,1e-05,2.21777]
[1778778455413,50.16,81870.88,0.0,-0.98398,1e-05,2.18522]
[1778778456420,50.16,81865.97,0.0,-0.98405,1e-05,2.17656]
[1778778457428,50.16,81872.54,0.0,-0.98396,1e-05,2.18786]
[1778778458437,50.16,81871.38,0.0,-0.98398,1e-05,2.18571]
[1778778459453,50.16,81865.44,0.0,-0.98406,1e-05,2.17526]
[1778778460453,50.16,81862.16,0.0,-0.98411,1e-05,2.16947]
[1778778462465,50.16,81862.19,0.0,-0.98411,1e-05,2.16933]
[1778778466495,50.16,81868.31,0.0,-0.98403,1e-05,2.17956]
[1778778467503,50.16,81872.77,0.0,-0.98396,1e-05,2.1872]
[1778778468511,50.16,81883.49,0.0,-0.98381,1e-05,2.2058]
[1778778469516,50.16,81892.37,0.0,-0.98368,1e-05,2.22124]
[1778778470526,50.15,81894.47,0.0,-0.98365,1e-05,2.22476]
[1778778472272,50.15,81900.46,0.0,-0.98356,1e-05,2.23494]
[1778778474559,50.16,81908.78,0.0,-0.98343,2e-05,2.25059]
[1778778479588,50.16,81915.43,0.0,-0.98332,2e-05,2.2638]
[1778778482343,50.17,81928.13,0.0,-0.98312,2e-05,2.28705]
[1778778487643,50.17,81927.86,0.0,-0.98311,2e-05,2.28781]
[1778778492413,50.18,81932.63,0.0,-0.98303,2e-05,2.29728]
[1778778494692,50.18,81924.51,0.0,-0.98315,2e-05,2.28325]
[1778778497719,50.18,81917.05,0.0,-0.98326,2e-05,2.27055]
[1778778502754,50.19,81915.81,0.0,-0.98327,2e-05,2.26948]
[1778778504767,50.19,81925.09,0.0,-0.98312,2e-05,2.28658]
[1778778507788,50.19,81919.74,0.0,-0.9832,2e-05,2.27762]
[1778778510814,50.2,81910.2,0.0,-0.98334,2e-05,2.26126]
[1778778512553,50.2,81901.78,0.0,-0.98348,2e-05,2.24384]
[1778778513831,50.2,81909.88,0.0,-0.98335,2e-05,2.25878]
[1778778518867,50.21,81914.38,0.0,-0.98327,2e-05,2.26806]
[1778778523904,50.21,81913.73,0.0,-0.98327,2e-05,2.26807]
[1778778525916,50.21,81920.57,0.0,-0.98317,2e-05,2.28077]
[1778778530951,50.22,81919.19,0.0,-0.98318,2e-05,2.27938]
[1778778531956,50.22,81930.46,0.0,-0.983,2e-05,2.29987]
[1778778532964,50.22,81936.59,0.0,-0.98291,2e-05,2.31114]
[1778778534978,50.22,81926.01,0.0,-0.98307,2e-05,2.29238]
[1778778537999,50.23,81917.92,0.0,-0.98319,2e-05,2.27845]
[1778778542030,50.23,81924.63,0.0,-0.98308,2e-05,2.2914]
[1778778543038,50.23,81937.2,0.0,-0.98288,2e-05,2.3143]
[1778778544045,50.23,81925.79,0.0,-0.98305,2e-05,2.29385]
[1778778546076,50.23,81918.21,0.0,-0.98317,2e-05,2.28063]
[1778778548081,50.24,81928.14,0.0,-0.98301,2e-05,2.29893]
[1778778552104,50.24,81934.87,0.0,-0.9829,2e-05,2.31183]
[1778778553110,50.24,81942.78,0.0,-0.98278,2e-05,2.32636]
[1778778558146,50.24,81939.96,0.0,-0.98281,2e-05,2.32197]
[1778778560160,50.24,81928.67,0.0,-0.98299,2e-05,2.30183]
[1778778565195,50.25,81919.55,0.0,-0.98312,2e-05,2.28637]
[1778778570231,50.25,81923.08,0.0,-0.98305,2e-05,2.29375]
[1778778575302,50.26,81938.61,0.0,-0.98283,2e-05,2.32012]
[1778778576273,50.26,81964.13,0.0,-0.98243,2e-05,2.36689]
[1778778577286,50.26,81972.22,0.0,-0.9823,2e-05,2.38201]
[1778778578288,50.26,81982.49,0.0,-0.98213,2e-05,2.40116]
[1778778580301,50.26,81975.49,0.0,-0.98224,2e-05,2.3882]
[1778778583322,50.26,81971.16,0.0,-0.98231,2e-05,2.38037]
[1778778585336,50.26,81963.49,0.0,-0.98243,2e-05,2.36636]
[1778778587350,50.26,81956.28,0.0,-0.98254,2e-05,2.3533]
[1778778588357,50.26,81951.4,0.0,-0.98262,2e-05,2.34448]
[1778778590371,50.27,81940.15,0.0,-0.98279,2e-05,2.32425]
[1778778595406,50.27,81935.7,0.0,-0.98285,2e-05,2.31702]
[1778778596413,50.27,81929.77,0.0,-0.98294,2e-05,2.30648]
[1778778599434,50.27,81924.75,0.0,-0.98301,2e-05,2.29802]
[1778778600441,50.27,81917.14,0.0,-0.98313,2e-05,2.28453]
[1778778601448,50.28,81915.58,0.0,-0.98315,2e-05,2.28197]
[1778778604471,50.28,81905.55,0.0,-0.9833,2e-05,2.26473]
[1778778605477,50.28,81891.2,0.0,-0.98351,1e-05,2.2395]
[1778778606532,50.28,81898.15,0.0,-0.9834,2e-05,2.25213]
[1778778607495,50.28,81888.25,0.0,-0.98355,1e-05,2.23459]
[1778778608502,50.28,81900.69,0.0,-0.98336,2e-05,2.25725]
[1778778609509,50.28,81908.4,0.0,-0.98325,2e-05,2.27076]
[1778778610517,50.28,81911.73,0.0,-0.98319,2e-05,2.27697]
[1778778612531,50.29,81912.76,0.0,-0.98317,2e-05,2.27929]
[1778778617566,50.29,81913.43,0.0,-0.98315,2e-05,2.28166]
[1778778621594,50.3,81920.23,0.0,-0.98304,2e-05,2.29477]
[1778778622601,50.3,81930.96,0.0,-0.98287,2e-05,2.31438]
[1778778623612,50.3,81932.85,0.0,-0.98284,2e-05,2.31798]
[1778778624615,50.3,81923.63,0.0,-0.98298,2e-05,2.30144]
[1778778625624,50.3,81930.04,0.0,-0.98288,2e-05,2.31323]
[1778778626630,50.3,81930.32,0.0,-0.98288,2e-05,2.31391]
[1778778629650,50.3,81925.31,0.0,-0.98295,2e-05,2.30534]
[1778778632676,50.31,81932.45,0.0,-0.98286,2e-05,2.31604]
[1778778634691,50.31,81926.08,0.0,-0.98295,2e-05,2.30484]
[1778778636712,50.31,81931.93,0.0,-0.98286,2e-05,2.31579]
[1778778638720,50.31,81937.63,0.0,-0.98277,2e-05,2.32647]
[1778778641740,50.31,81943.33,0.0,-0.98267,2e-05,2.33731]
[1778778642747,50.31,81944.3,0.0,-0.98266,2e-05,2.33921]
[1778778647781,50.32,81944.56,0.0,-0.98265,2e-05,2.34028]
[1778778653604,50.32,81946.2,0.0,-0.98262,2e-05,2.34396]
[1778778657852,50.32,81944.17,0.0,-0.98264,2e-05,2.34073]
[1778778663674,50.33,81950.88,0.0,-0.98253,2e-05,2.35373]
[1778778665908,50.33,81945.18,0.0,-0.98262,2e-05,2.3435]
[1778778670943,50.33,81949.71,0.0,-0.98254,2e-05,2.35241]
[1778778673744,50.33,81958.37,0.0,-0.98241,2e-05,2.36866]
[1778778675978,50.33,81970.08,0.0,-0.98222,2e-05,2.39052]
[1778778676985,50.33,81970.48,0.0,-0.98221,2e-05,2.39131]
[1778778682027,50.34,81974.43,0.0,-0.98214,2e-05,2.40006]
[1778778687062,50.34,81974.09,0.0,-0.98213,2e-05,2.40064]
[1778778691090,50.35,81963.81,0.0,-0.98231,2e-05,2.37905]
[1778778692097,50.35,81963.91,0.0,-0.98231,2e-05,2.37929]
[1778778697132,50.35,81967.12,0.0,-0.98226,2e-05,2.38552]
[1778778698139,50.35,81958.37,0.0,-0.98239,2e-05,2.36938]
[1778778699145,50.35,81955.63,0.0,-0.98244,2e-05,2.36441]
[1778778700156,50.35,81944.39,0.0,-0.98261,2e-05,2.34385]
[1778778701160,50.35,81941.44,0.0,-0.98266,2e-05,2.33858]
[1778778703174,50.35,81937.02,0.0,-0.98272,2e-05,2.33079]
[1778778708209,50.35,81933.34,0.0,-0.98278,2e-05,2.32481]
[1778778710224,50.35,81948.47,0.0,-0.98254,2e-05,2.35277]
[1778778711231,50.36,81953.91,0.0,-0.98245,2e-05,2.36288]
[1778778712238,50.36,81960.68,0.0,-0.98234,2e-05,2.37546]
[1778778713245,50.36,81965.62,0.0,-0.98226,2e-05,2.38468]
[1778778718280,50.36,81966.29,0.0,-0.98224,2e-05,2.38723]
[1778778723315,50.37,81968.78,0.0,-0.9822,2e-05,2.39254]
[1778778725329,50.37,81960.97,0.0,-0.98232,2e-05,2.37818]
[1778778726336,50.37,81955.89,0.0,-0.9824,2e-05,2.36888]
[1778778729359,50.37,81949.96,0.0,-0.98249,2e-05,2.35815]
[1778778734397,50.37,81951.38,0.0,-0.98246,2e-05,2.36125]
[1778778735401,50.37,81959.01,0.0,-0.98234,2e-05,2.37541]
[1778778736422,50.37,81961.94,0.0,-0.9823,2e-05,2.38091]
[1778778738423,50.37,81964.8,0.0,-0.98225,2e-05,2.38638]
[1778778743461,50.37,81967.62,0.0,-0.9822,2e-05,2.39187]
[1778778745476,50.37,81972.67,0.0,-0.98212,2e-05,2.40136]
[1778778746483,50.37,81967.56,0.0,-0.9822,2e-05,2.39191]
[1778778749504,50.38,81958.02,0.0,-0.98234,2e-05,2.3758]
[1778778754540,50.39,81950.98,0.0,-0.98245,2e-05,2.36286]
[1778778759574,50.4,81950.93,0.0,-0.98244,2e-05,2.36321]
[1778778762597,50.4,81931.68,0.0,-0.98274,2e-05,2.32815]
[1778778763604,50.4,81918.45,0.0,-0.98294,2e-05,2.30439]
[1778778764610,50.4,81909.97,0.0,-0.98307,2e-05,2.2893]
[1778778765617,50.4,81908.8,0.0,-0.98309,2e-05,2.2874]
[1778778768645,50.4,81914.51,0.0,-0.983,2e-05,2.29829]
[1778778769651,50.4,81911.11,0.0,-0.98305,2e-05,2.29236]
[1778778772674,50.41,81905.27,0.0,-0.98313,2e-05,2.28248]
[1778778773682,50.41,81897.1,0.0,-0.98325,2e-05,2.26809]
[1778778774687,50.41,81896.63,0.0,-0.98326,2e-05,2.2675]
[1778778775694,50.41,81902.23,0.0,-0.98317,2e-05,2.27774]
[1778778776699,50.41,81905.52,0.0,-0.98312,2e-05,2.28386]
[1778778778716,50.41,81905.36,0.0,-0.98312,2e-05,2.28401]
[1778778779721,50.41,81885.54,0.0,-0.98342,2e-05,2.24891]
[1778778780729,50.42,81881.99,0.0,-0.98347,1e-05,2.2429]
[1778778781737,50.42,81872.87,0.0,-0.9836,1e-05,2.22711]
[1778778782742,50.42,81871.98,0.0,-0.98362,1e-05,2.22534]
[1778778784757,50.41,81864.18,0.0,-0.98373,1e-05,2.21129]
[1778778786772,50.41,81846.69,0.0,-0.98399,1e-05,2.18054]
[1778778787780,50.41,81848.42,0.0,-0.98397,1e-05,2.18342]
[1778778791807,50.41,81857.11,0.0,-0.98385,1e-05,2.19802]
[1778778792817,50.41,81862.85,0.0,-0.98376,1e-05,2.20789]
[1778778793825,50.41,81864.71,0.0,-0.98374,1e-05,2.21098]
[1778778798861,50.4,81865.85,0.0,-0.98373,1e-05,2.21215]
[1778778800876,50.4,81871.37,0.0,-0.98365,1e-05,2.22148]
[1778778802926,50.4,81881.73,0.0,-0.9835,1e-05,2.23935]
[1778778803909,50.4,81874.55,0.0,-0.98361,1e-05,2.22649]
[1778778804917,50.4,81872.69,0.0,-0.98364,1e-05,2.22304]
[1778778806932,50.4,81867.61,0.0,-0.98371,1e-05,2.21379]
[1778778809956,50.39,81860.74,0.0,-0.98382,1e-05,2.20131]
[1778778810961,50.39,81842.57,0.0,-0.98409,1e-05,2.16968]
[1778778811968,50.39,81842.42,0.0,-0.98411,1e-05,2.1667]
[1778778817791,50.39,81846.37,0.0,-0.98405,1e-05,2.17303]
[1778778819017,50.39,81828.86,0.0,-0.98431,1e-05,2.14288]
[1778778820051,50.39,81827.81,0.0,-0.98432,1e-05,2.14105]
[1778778824056,50.39,81833.9,0.0,-0.98424,1e-05,2.1513]
[1778778826068,50.39,81847.22,0.0,-0.98405,1e-05,2.17409]
[1778778827861,50.39,81851.88,0.0,-0.98398,1e-05,2.18194]
[1778778833117,50.39,81849.99,0.0,-0.98401,1e-05,2.17813]
[1778778835132,50.38,81842.48,0.0,-0.98412,1e-05,2.16497]
[1778778836140,50.38,81839.07,0.0,-0.98417,1e-05,2.15902]
[1778778837931,50.38,81827.51,0.0,-0.98434,1e-05,2.13912]
[1778778839161,50.38,81821.34,0.0,-0.98443,1e-05,2.12858]
[1778778840168,50.38,81814.85,0.0,-0.98452,1e-05,2.11756]
[1778778841174,50.38,81811.07,0.0,-0.98457,1e-05,2.11117]
[1778778842187,50.38,81805.62,0.0,-0.98465,1e-05,2.102]
[1778778844200,50.38,81775.55,0.0,-0.98507,1e-05,2.05194]
[1778778845210,50.38,81770.13,0.0,-0.98514,1e-05,2.04312]
[1778778846214,50.38,81771.09,0.0,-0.98513,1e-05,2.04482]
[1778778850241,50.39,81764.55,0.0,-0.98521,1e-05,2.03454]
[1778778851249,50.39,81758.62,0.0,-0.98529,1e-05,2.02496]
[1778778852256,50.39,81751.36,0.0,-0.98539,1e-05,2.01326]
[1778778853262,50.39,81744.06,0.0,-0.98549,1e-05,2.00158]
[1778778854270,50.39,81740.93,0.0,-0.98553,1e-05,1.99669]
[1778778859307,50.4,81741.59,0.0,-0.98551,1e-05,1.99868]
[1778778861320,50.4,81731.62,0.0,-0.98564,1e-05,1.98298]
[1778778862326,50.4,81724.49,0.0,-0.98574,1e-05,1.97175]
[1778778863333,50.4,81731.16,0.0,-0.98564,1e-05,1.98267]
[1778778864354,50.4,81733.9,0.0,-0.98561,1e-05,1.98728]
[1778778865357,50.4,81739.11,0.0,-0.98554,1e-05,1.99588]
[1778778866364,50.4,81741.41,0.0,-0.9855,1e-05,1.99978]
[1778778868381,50.4,81735.73,0.0,-0.98558,1e-05,1.99094]
[1778778873411,50.41,81730.15,0.0,-0.98566,1e-05,1.98034]
[1778778875426,50.41,81740.4,0.0,-0.98552,1e-05,1.99721]
[1778778876434,50.41,81742.79,0.0,-0.98549,1e-05,2.00123]
[1778778878447,50.41,81734.73,0.0,-0.98559,1e-05,1.98852]
[1778778879454,50.41,81726.38,0.0,-0.9857,1e-05,1.97528]
[1778778880461,50.41,81725.19,0.0,-0.98572,1e-05,1.97357]
[1778778882475,50.42,81718.99,0.0,-0.98579,1e-05,1.96407]
[1778778886502,50.42,81716.12,0.0,-0.98583,1e-05,1.96037]
[1778778888517,50.42,81703.14,0.0,-0.98599,1e-05,1.94024]
[1778778889524,50.43,81688.89,0.0,-0.98617,1e-05,1.91809]
[1778778890537,50.43,81688.65,0.0,-0.98617,1e-05,1.918]
[1778778893556,50.43,81675.49,0.0,-0.98634,1e-05,1.89838]
[1778778894562,50.43,81677.63,0.0,-0.98631,1e-05,1.90203]
[1778778896576,50.44,81682.08,0.0,-0.98624,1e-05,1.90992]
[1778778901610,50.45,81686.78,0.0,-0.98617,1e-05,1.91882]
[1778778903626,50.45,81669.78,0.0,-0.98638,1e-05,1.89301]
[1778778904631,50.45,81675.34,0.0,-0.98631,1e-05,1.90197]
[1778778905682,50.45,81668.37,0.0,-0.98639,1e-05,1.89116]
[1778778906667,50.45,81668.21,0.0,-0.98639,1e-05,1.89123]
[1778778907674,50.46,81655.53,0.0,-0.98655,1e-05,1.87204]
[1778778908681,50.46,81643.92,0.0,-0.98669,1e-05,1.85467]
[1778778909691,50.46,81645.77,0.0,-0.98667,1e-05,1.8579]
[1778778910711,50.46,81656.92,0.0,-0.98652,1e-05,1.87537]
[1778778911711,50.46,81665.4,0.0,-0.98641,1e-05,1.88881]
[1778778912713,50.47,81669.92,0.0,-0.98635,1e-05,1.89616]
[1778778914728,50.47,81673.95,0.0,-0.98629,1e-05,1.90341]
[1778778919769,50.48,81671.12,0.0,-0.98632,1e-05,1.90063]
[1778778922786,50.48,81664.97,0.0,-0.98639,1e-05,1.89177]
[1778778923791,50.49,81656.98,0.0,-0.98648,1e-05,1.88012]
[1778778925817,50.49,81646.8,0.0,-0.98661,1e-05,1.86487]
[1778778927822,50.49,81640.34,0.0,-0.98668,1e-05,1.85578]
[1778778929845,50.5,81635.78,0.0,-0.98673,1e-05,1.84964]
[1778778930852,50.5,81628.11,0.0,-0.98683,1e-05,1.83843]
[1778778932865,50.51,81627.71,0.0,-0.98684,1e-05,1.83673]
[1778778934879,50.51,81621.61,0.0,-0.9869,1e-05,1.82842]
[1778778939918,50.53,81618.96,0.0,-0.98691,1e-05,1.82717]
[1778778941934,50.53,81613.58,0.0,-0.98697,1e-05,1.82048]
[1778778946999,50.54,81595.37,0.0,-0.98718,1e-05,1.79473]
[1778778948012,50.55,81582.36,0.0,-0.98732,1e-05,1.77694]
[1778778949014,50.55,81580.43,0.0,-0.98734,1e-05,1.77464]
[1778778952030,50.56,81569.63,0.0,-0.98746,1e-05,1.76046]
[1778778953037,50.57,81572.64,0.0,-0.98742,1e-05,1.76542]
[1778778955052,50.6,81567.13,0.0,-0.98743,1e-05,1.76342]
[1778778956069,50.6,81567.65,0.0,-0.98742,1e-05,1.76474]
[1778778958071,50.64,81573.83,0.0,-0.9873,1e-05,1.77988]
[1778778959080,50.64,81566.93,0.0,-0.98737,1e-05,1.7703]
[1778778961093,50.67,81572.44,0.0,-0.98726,1e-05,1.78439]
[1778778962100,50.68,81572.67,0.0,-0.98725,1e-05,1.78526]
[1778778964113,50.68,81582.07,0.0,-0.98713,1e-05,1.8002]
[1778778965125,50.69,81583.91,0.0,-0.9871,1e-05,1.80343]
[1778778967136,50.69,81585.04,0.0,-0.98708,1e-05,1.8061]
[1778778969159,50.7,81578.03,0.0,-0.98716,1e-05,1.79669]
[1778778970159,50.7,81572.06,0.0,-0.98723,1e-05,1.78838]
[1778778971165,50.7,81571.04,0.0,-0.98723,1e-05,1.7874]
[1778778972171,50.71,81577.94,0.0,-0.98715,1e-05,1.79811]
[1778778973180,50.71,81579.84,0.0,-0.98712,1e-05,1.80143]
[1778778976208,50.72,81592.01,0.0,-0.98696,1e-05,1.82107]
[1778778977207,50.72,81603.82,0.0,-0.98681,1e-05,1.83926]
[1778778978213,50.72,81608.41,0.0,-0.98675,1e-05,1.84663]
[1778778979221,50.72,81604.55,0.0,-0.98679,1e-05,1.84123]
[1778778980228,50.73,81598.39,0.0,-0.98687,1e-05,1.83239]
[1778778981234,50.73,81595.27,0.0,-0.9869,1e-05,1.82815]
[1778778984256,50.74,81602.03,0.0,-0.98681,1e-05,1.83967]
[1778778985263,50.74,81603.66,0.0,-0.98678,1e-05,1.84256]
[1778778989056,50.75,81597.35,0.0,-0.98685,1e-05,1.83476]
[1778778990319,50.75,81589.06,0.0,-0.98694,1e-05,1.82278]
[1778778991325,50.75,81586.55,0.0,-0.98699,1e-05,1.81714]
[1778778996361,50.77,81590.03,0.0,-0.98693,1e-05,1.82467]
[1778778997367,50.77,81582.15,0.0,-0.98702,1e-05,1.81337]
[1778778999125,50.77,81573.02,0.0,-0.98712,1e-05,1.80079]
[1778779004417,50.79,81575.63,0.0,-0.98707,1e-05,1.80714]
[1778779006430,50.79,81565.51,0.0,-0.98718,1e-05,1.79317]
[1778779007436,50.82,81557.19,0.0,-0.98724,1e-05,1.78607]
[1778779009196,50.88,81560.23,0.0,-0.98712,1e-05,1.80103]
[1778779011465,50.91,81557.68,0.0,-0.9871,1e-05,1.80277]
[1778779013479,50.92,81547.34,0.0,-0.98722,1e-05,1.78854]
[1778779014491,50.92,81537.82,0.0,-0.98733,1e-05,1.77512]
[1778779015504,50.92,81520.61,0.0,-0.98752,1e-05,1.75067]
[1778779016505,50.93,81515.33,0.0,-0.98758,1e-05,1.74364]
[1778779017513,50.93,81509.37,0.0,-0.98765,1e-05,1.73566]
[1778779020533,50.94,81509.47,0.0,-0.98763,1e-05,1.7376]
[1778779023556,50.95,81504.44,0.0,-0.98767,1e-05,1.73217]
[1778779027583,50.96,81498.49,0.0,-0.98772,1e-05,1.72608]
[1778779032618,50.98,81486.81,0.0,-0.98783,1e-05,1.71251]
[1778779033625,51.02,81488.74,0.0,-0.98776,1e-05,1.72145]
[1778779037665,51.06,81482.99,0.0,-0.98776,1e-05,1.72112]
[1778779041693,51.14,81500.48,0.0,-0.98745,1e-05,1.75929]
[1778779042699,51.14,81510.13,0.0,-0.98733,1e-05,1.77381]
[1778779043719,51.17,81511.65,0.0,-0.98727,1e-05,1.78114]
[1778779044723,51.17,81524.25,0.0,-0.98712,1e-05,1.80008]
[1778779045731,51.18,81522.83,0.0,-0.98713,1e-05,1.79847]
[1778779048754,51.18,81529.96,0.0,-0.98703,1e-05,1.81036]
[1778779049767,51.19,81534.44,0.0,-0.98698,1e-05,1.81743]
[1778779050770,51.21,81546.29,0.0,-0.9868,1e-05,1.83937]
[1778779051776,51.21,81558.91,0.0,-0.98665,1e-05,1.8563]
[1778779052783,51.22,81568.1,0.0,-0.98654,1e-05,1.87053]
[1778779053791,51.22,81569.13,0.0,-0.98652,1e-05,1.87243]
[1778779055809,51.22,81575.82,0.0,-0.98643,1e-05,1.8836]
[1778779058828,51.23,81562.12,0.0,-0.98659,1e-05,1.86388]
[1778779061848,51.23,81555.4,0.0,-0.98667,1e-05,1.85488]
[1778779064868,51.24,81560.72,0.0,-0.98659,1e-05,1.86402]
[1778779069903,51.25,81565.77,0.0,-0.98651,1e-05,1.87346]
[1778779074939,51.26,81558.88,0.0,-0.98658,1e-05,1.86487]
[1778779078967,51.27,81564.85,0.0,-0.9865,1e-05,1.87539]
[1778779079975,51.27,81572.6,0.0,-0.9864,1e-05,1.88751]
[1778779082997,51.28,81577.7,0.0,-0.98632,1e-05,1.89628]
[1778779084003,51.28,81583.5,0.0,-0.98625,1e-05,1.90547]
[1778779085010,51.28,81599.68,0.0,-0.98604,1e-05,1.93069]
[1778779088031,51.28,81592.85,0.0,-0.98612,1e-05,1.92096]
[1778779091067,51.29,81576.26,0.0,-0.98632,1e-05,1.89631]
[1778779092083,51.29,81581.01,0.0,-0.98626,1e-05,1.9039]
[1778779093104,51.29,81554.11,0.0,-0.98659,1e-05,1.86333]
[1778779094092,51.29,81537.26,0.0,-0.9868,1e-05,1.83845]
[1778779095099,51.3,81532.68,0.0,-0.98685,1e-05,1.83204]
[1778779098123,51.3,81525.19,0.0,-0.98693,1e-05,1.8222]
[1778779099128,51.31,81511.16,0.0,-0.9871,1e-05,1.80195]
[1778779100135,51.31,81502.54,0.0,-0.9872,1e-05,1.7898]
[1778779101142,51.31,81502.27,0.0,-0.98719,1e-05,1.78989]
[1778779106181,51.32,81502.71,0.0,-0.98717,1e-05,1.79244]
[1778779109211,51.33,81514.46,0.0,-0.98702,1e-05,1.81109]
[1778779112238,51.33,81492.61,0.0,-0.98729,1e-05,1.77728]
[1778779113248,51.34,81489.14,0.0,-0.98733,1e-05,1.77333]
[1778779115277,51.34,81467.75,0.0,-0.98757,1e-05,1.74314]
[1778779116267,51.35,81446.05,0.0,-0.9878,1e-05,1.71426]
[1778779117286,51.36,81450.21,0.0,-0.98775,1e-05,1.72072]
[1778779118293,51.36,81466.2,0.0,-0.98756,1e-05,1.74446]
[1778779119300,51.37,81474.0,0.0,-0.98746,1e-05,1.75662]
[1778779120308,51.37,81475.12,0.0,-0.98744,1e-05,1.75875]
[1778779122321,51.38,81481.98,0.0,-0.98735,1e-05,1.76988]
[1778779124335,51.38,81472.77,0.0,-0.98745,1e-05,1.75761]
[1778779125342,51.39,81464.49,0.0,-0.98754,1e-05,1.74722]
[1778779126349,51.39,81452.14,0.0,-0.98768,1e-05,1.72963]
[1778779127356,51.4,81451.23,0.0,-0.98769,1e-05,1.7289]
[1778779130377,51.5,81443.79,0.0,-0.98762,1e-05,1.73689]
[1778779131385,51.53,81442.92,0.0,-0.98758,1e-05,1.74104]
[1778779136420,51.68,81443.02,0.0,-0.98737,1e-05,1.76712]
[1778779141458,51.72,81436.46,0.0,-0.98739,1e-05,1.76401]
[1778779143472,51.78,81435.75,0.0,-0.98732,1e-05,1.77264]
[1778779148516,51.81,81432.69,0.0,-0.9873,1e-05,1.77481]
[1778779149524,51.84,81433.25,0.0,-0.98726,1e-05,1.78034]
[1778779152545,51.87,81423.38,0.0,-0.98733,1e-05,1.77172]
[1778779153551,51.88,81423.64,0.0,-0.98732,1e-05,1.77257]
[1778779156572,51.88,81429.61,0.0,-0.98724,1e-05,1.7826]
[1778779158586,51.91,81441.87,0.0,-0.98705,1e-05,1.80548]
[1778779159594,51.92,81446.59,0.0,-0.98699,1e-05,1.81279]
[1778779161310,51.92,81447.62,0.0,-0.98697,1e-05,1.81513]
[1778779165636,51.93,81453.43,0.0,-0.98689,1e-05,1.82527]
[1778779166641,51.93,81446.25,0.0,-0.98697,1e-05,1.81517]
[1778779167650,51.93,81446.23,0.0,-0.98697,1e-05,1.81555]
[1778779171381,51.94,81436.77,0.0,-0.98708,1e-05,1.80111]
[1778779173704,51.95,81449.84,0.0,-0.98692,1e-05,1.82101]
[1778779174707,51.95,81456.92,0.0,-0.98683,1e-05,1.83218]
[1778779176727,51.96,81465.08,0.0,-0.98673,1e-05,1.84458]
[1778779179743,51.96,81467.86,0.0,-0.98668,1e-05,1.84977]
[1778779184780,51.97,81462.13,0.0,-0.98674,1e-05,1.84305]
[1778779186793,51.98,81451.22,0.0,-0.98687,1e-05,1.82769]
[1778779187801,51.98,81446.13,0.0,-0.98692,1e-05,1.82061]
[1778779189814,51.98,81436.1,0.0,-0.98704,1e-05,1.80677]
[1778779190821,51.98,81431.54,0.0,-0.98709,1e-05,1.80056]
[1778779191828,51.99,81428.78,0.0,-0.98712,1e-05,1.79699]
[1778779193846,51.99,81434.71,0.0,-0.98704,1e-05,1.80644]
[1778779195860,52.0,81432.73,0.0,-0.98706,1e-05,1.8044]
[1778779198880,52.0,81416.91,0.0,-0.98723,1e-05,1.78282]
[1778779199886,52.01,81414.5,0.0,-0.98726,1e-05,1.77981]
[1778779200893,52.01,81406.84,0.0,-0.98734,1e-05,1.76931]
[1778779201901,52.01,81404.79,0.0,-0.98736,1e-05,1.76686]
[1778779203914,52.02,81396.07,0.0,-0.98745,1e-05,1.75541]
[1778779204921,52.02,81401.62,0.0,-0.98739,1e-05,1.76379]
[1778779205928,52.02,81399.33,0.0,-0.98741,1e-05,1.76101]
[1778779207945,52.03,81385.78,0.0,-0.98755,1e-05,1.74326]
[1778779208950,52.03,81380.24,0.0,-0.98762,1e-05,1.73546]
[1778779209957,52.03,81375.93,0.0,-0.98766,1e-05,1.72992]
[1778779212982,52.04,81382.43,0.0,-0.98757,1e-05,1.74061]
[1778779213986,52.05,81396.3,0.0,-0.98741,1e-05,1.76076]
[1778779214992,52.05,81401.72,0.0,-0.98734,1e-05,1.76917]
[1778779215999,52.05,81399.89,0.0,-0.98736,1e-05,1.76723]
[1778779221034,52.07,81398.94,0.0,-0.98735,1e-05,1.76814]
[1778779226070,52.1,81400.0,0.0,-0.98729,1e-05,1.77571]
[1778779229090,52.13,81405.73,0.0,-0.98718,1e-05,1.789]
[1778779230097,52.13,81402.05,0.0,-0.98722,1e-05,1.78412]
[1778779231104,52.14,81396.58,0.0,-0.98729,1e-05,1.77437]
[1778779232111,52.14,81390.34,0.0,-0.98736,1e-05,1.76589]
[1778779233118,52.16,81395.77,0.0,-0.98726,1e-05,1.77794]
[1778779235132,52.19,81405.11,0.0,-0.98712,1e-05,1.79592]
[1778779236140,52.19,81407.89,0.0,-0.98708,1e-05,1.80032]
[1778779237148,52.19,81413.09,0.0,-0.98702,1e-05,1.80822]
[1778779238164,52.2,81414.84,0.0,-0.98699,1e-05,1.81113]
[1778779241177,52.2,81416.4,0.0,-0.98697,1e-05,1.81447]
[1778779243193,52.21,81410.07,0.0,-0.98703,1e-05,1.80601]
[1778779245207,52.21,81418.23,0.0,-0.98693,1e-05,1.81859]
[1778779248230,52.22,81417.87,0.0,-0.98693,1e-05,1.81911]
[1778779251258,52.23,81434.48,0.0,-0.98672,1e-05,1.84479]
[1778779252258,52.23,81446.66,0.0,-0.98657,1e-05,1.86309]
[1778779253265,52.23,81451.73,0.0,-0.9865,1e-05,1.8709]
[1778779255279,52.23,81454.28,0.0,-0.98647,1e-05,1.87523]
[1778779256291,52.23,81462.44,0.0,-0.98636,1e-05,1.88769]
[1778779258299,52.23,81463.41,0.0,-0.98635,1e-05,1.88938]
[1778779261321,52.24,81469.38,0.0,-0.98627,1e-05,1.89928]
[1778779265348,52.24,81476.5,0.0,-0.98617,1e-05,1.91069]
[1778779267364,52.25,81478.26,0.0,-0.98614,1e-05,1.91443]
[1778779271392,52.26,81477.1,0.0,-0.98614,1e-05,1.9144]
[1778779276429,52.27,81475.86,0.0,-0.98614,1e-05,1.91446]
[1778779278443,52.27,81464.31,0.0,-0.98628,1e-05,1.89792]
[1778779279449,52.28,81460.61,0.0,-0.98632,1e-05,1.89261]
[1778779282471,52.28,81466.63,0.0,-0.98624,1e-05,1.90239]
[1778779283477,52.28,81467.97,0.0,-0.98622,1e-05,1.90509]
[1778779288515,52.3,81467.91,0.0,-0.9862,1e-05,1.90706]
[1778779291535,52.3,81457.03,0.0,-0.98635,1e-05,1.88895]
[1778779292543,52.3,81450.92,0.0,-0.98642,1e-05,1.88007]
[1778779293549,52.3,81452.58,0.0,-0.9864,1e-05,1.88282]
[1778779295572,52.31,81457.99,0.0,-0.98633,1e-05,1.89145]
[1778779299595,52.31,81448.79,0.0,-0.98643,1e-05,1.87874]
[1778779300602,52.31,81448.82,0.0,-0.98643,1e-05,1.87906]
[1778779302631,52.32,81439.51,0.0,-0.98654,1e-05,1.86578]
[1778779303639,52.32,81422.9,0.0,-0.98674,1e-05,1.84181]
[1778779304651,52.32,81418.17,0.0,-0.98679,1e-05,1.83544]
[1778779306659,52.33,81415.81,0.0,-0.98681,1e-05,1.83268]
[1778779307677,52.33,81408.63,0.0,-0.98689,1e-05,1.82279]
[1778779308672,52.33,81386.77,0.0,-0.98715,1e-05,1.79178]
[1778779309681,52.33,81378.53,0.0,-0.98724,1e-05,1.7804]
[1778779310689,52.34,81381.05,0.0,-0.98721,1e-05,1.78443]
[1778779312403,52.35,81400.82,0.0,-0.98696,1e-05,1.81459]
[1778779313736,52.35,81407.57,0.0,-0.98688,1e-05,1.82477]
[1778779314717,52.35,81412.84,0.0,-0.98681,1e-05,1.83282]
[1778779315906,52.35,81412.57,0.0,-0.98681,1e-05,1.83277]
[1778779316764,52.35,81392.94,0.0,-0.98704,1e-05,1.80428]
[1778779317770,52.36,81318.35,0.0,-0.98789,1e-05,1.69995]
[1778779319799,52.37,81301.92,0.0,-0.98805,1e-05,1.67982]
[1778779322839,52.38,81267.24,0.0,-0.98842,1e-05,1.63424]
[1778779324883,52.43,81255.67,0.0,-0.98848,1e-05,1.62732]
[1778779325862,52.44,81258.46,0.0,-0.98844,1e-05,1.63201]
[1778779326866,52.44,81285.6,0.0,-0.98814,1e-05,1.66941]
[1778779327873,52.45,81291.61,0.0,-0.98806,1e-05,1.67915]
[1778779328883,52.45,81298.37,0.0,-0.98798,1e-05,1.68836]
[1778779329887,52.46,81306.17,0.0,-0.98789,1e-05,1.69962]
[1778779330895,52.47,81316.53,0.0,-0.98776,1e-05,1.71563]
[1778779332562,52.47,81325.29,0.0,-0.98766,1e-05,1.72852]
[1778779333921,52.48,81334.11,0.0,-0.98755,1e-05,1.74225]
[1778779334935,52.48,81339.33,0.0,-0.98749,1e-05,1.74957]
[1778779335937,52.49,81339.33,0.0,-0.98747,1e-05,1.75095]
[1778779336944,52.49,81332.77,0.0,-0.98754,1e-05,1.74244]
[1778779339965,52.5,81336.53,0.0,-0.98749,1e-05,1.74933]
[1778779340972,52.5,81342.72,0.0,-0.98741,1e-05,1.75869]
[1778779342634,52.51,81348.51,0.0,-0.98734,1e-05,1.76774]
[1778779347017,52.52,81353.46,0.0,-0.98726,1e-05,1.77732]
[1778779348023,52.53,81361.59,0.0,-0.98716,1e-05,1.7893]
[1778779350042,52.53,81368.63,0.0,-0.98707,1e-05,1.80058]
[1778779355072,52.54,81373.02,0.0,-0.98702,1e-05,1.80637]
[1778779360110,52.55,81374.6,0.0,-0.98698,1e-05,1.81046]
[1778779362128,52.56,81364.53,0.0,-0.9871,1e-05,1.79674]
[1778779363127,52.56,81371.31,0.0,-0.98701,1e-05,1.80685]
[1778779364134,52.56,81376.69,0.0,-0.98695,1e-05,1.81496]
[1778779366148,52.57,81389.36,0.0,-0.98679,1e-05,1.83402]
[1778779371184,52.58,81386.28,0.0,-0.98681,1e-05,1.83119]
[1778779376219,52.59,81387.65,0.0,-0.98678,1e-05,1.83483]
[1778779378236,52.59,81408.71,0.0,-0.98653,1e-05,1.86629]
[1778779379240,52.59,81413.54,0.0,-0.98646,1e-05,1.87413]
[1778779381276,52.6,81422.93,0.0,-0.98634,1e-05,1.88855]
[1778779384299,52.6,81416.8,0.0,-0.98641,1e-05,1.88014]
[1778779385307,52.6,81408.03,0.0,-0.98652,1e-05,1.86743]
[1778779387325,52.6,81380.83,0.0,-0.98684,1e-05,1.8279]
[1778779388330,52.61,81359.71,0.0,-0.98708,1e-05,1.79815]
[1778779391351,52.61,81368.52,0.0,-0.98697,1e-05,1.81193]
[1778779392358,52.62,81368.52,0.0,-0.98697,1e-05,1.81228]
[1778779395379,52.62,81378.24,0.0,-0.98684,1e-05,1.82735]
[1778779396386,52.62,81384.11,0.0,-0.98677,1e-05,1.8362]
[1778779401420,52.63,81393.83,0.0,-0.98664,1e-05,1.85195]
[1778779405451,52.64,81411.31,0.0,-0.98642,1e-05,1.87887]
[1778779406459,52.64,81414.01,0.0,-0.98639,1e-05,1.88312]
[1778779408471,52.64,81427.35,0.0,-0.98622,1e-05,1.90349]
[1778779409480,52.64,81435.16,0.0,-0.98612,1e-05,1.91542]
[1778779410486,52.65,81433.87,0.0,-0.98613,1e-05,1.91366]
[1778779415521,52.65,81436.77,0.0,-0.98611,1e-05,1.91653]
[1778779419550,52.65,81429.41,0.0,-0.98619,1e-05,1.90622]
[1778779421565,52.66,81423.98,0.0,-0.98626,1e-05,1.8985]
[1778779423581,52.66,81418.14,0.0,-0.98632,1e-05,1.89022]
[1778779425597,52.66,81409.79,0.0,-0.98642,1e-05,1.87827]
[1778779427606,52.66,81408.19,0.0,-0.98644,1e-05,1.8764]
[1778779432642,52.67,81406.52,0.0,-0.98645,1e-05,1.87515]
[1778779436670,52.68,81395.78,0.0,-0.98657,1e-05,1.86027]
[1778779437675,52.68,81394.58,0.0,-0.98658,1e-05,1.85876]
[1778779442715,52.69,81389.57,0.0,-0.98663,1e-05,1.85272]
[1778779443728,52.69,81373.54,0.0,-0.98682,1e-05,1.82963]
[1778779444730,52.69,81359.06,0.0,-0.98699,1e-05,1.80902]
[1778779445736,52.69,81357.32,0.0,-0.98701,1e-05,1.80686]
[1778779448785,52.7,81370.18,0.0,-0.98685,1e-05,1.82644]
[1778779449768,52.7,81375.05,0.0,-0.98679,1e-05,1.83382]
[1778779450775,52.7,81383.6,0.0,-0.98668,1e-05,1.84658]
[1778779451780,52.7,81388.51,0.0,-0.98662,1e-05,1.85406]
[1778779452787,52.7,81391.85,0.0,-0.98658,1e-05,1.85923]
[1778779453795,52.71,81397.3,0.0,-0.98651,1e-05,1.86751]
[1778779454802,52.71,81401.91,0.0,-0.98645,1e-05,1.87456]
[1778779455808,52.71,81392.42,0.0,-0.98656,1e-05,1.86082]
[1778779456815,52.71,81388.86,0.0,-0.98661,1e-05,1.85585]
[1778779461849,52.72,81395.14,0.0,-0.98652,1e-05,1.86638]
[1778779466885,52.72,81398.1,0.0,-0.98647,1e-05,1.87198]
[1778779467891,52.73,81395.8,0.0,-0.9865,1e-05,1.86882]
[1778779473588,52.73,81381.33,0.0,-0.98668,1e-05,1.84668]
[1778779474943,52.74,81389.0,0.0,-0.98658,1e-05,1.85818]
[1778779475949,52.74,81389.9,0.0,-0.98657,1e-05,1.85975]
[1778779477963,52.74,81399.02,0.0,-0.98646,1e-05,1.87368]
[1778779478970,52.74,81401.33,0.0,-0.98643,1e-05,1.87732]
[1778779483658,52.75,81404.97,0.0,-0.98637,1e-05,1.88379]
[1778779488036,52.75,81414.1,0.0,-0.98625,1e-05,1.89819]
[1778779489040,52.75,81423.29,0.0,-0.98614,1e-05,1.91212]
[1778779490049,52.75,81423.97,0.0,-0.98613,1e-05,1.9133]
[1778779495085,52.77,81411.74,0.0,-0.98626,1e-05,1.89729]
[1778779496092,52.77,81411.38,0.0,-0.98626,1e-05,1.89695]
[1778779501126,52.77,81406.92,0.0,-0.98631,1e-05,1.89128]
[1778779503800,52.78,81395.58,0.0,-0.98644,1e-05,1.87509]
[1778779509189,52.78,81394.55,0.0,-0.98645,1e-05,1.87463]
[1778779510192,52.78,81389.03,0.0,-0.98651,1e-05,1.86671]
[1778779511199,52.79,81376.28,0.0,-0.98666,1e-05,1.84825]
[1778779512206,52.79,81372.55,0.0,-0.98671,1e-05,1.84308]
[1778779515227,52.79,81364.44,0.0,-0.9868,1e-05,1.83211]
[1778779516235,52.79,81359.27,0.0,-0.98685,1e-05,1.82493]
[1778779517241,52.8,81359.62,0.0,-0.98685,1e-05,1.82605]
[1778779519261,52.8,81352.11,0.0,-0.98693,1e-05,1.81586]
[1778779520264,52.8,81346.69,0.0,-0.98699,1e-05,1.80807]
[1778779521270,52.8,81334.53,0.0,-0.98713,1e-05,1.79141]
[1778779522277,52.81,81328.85,0.0,-0.98719,1e-05,1.78372]
[1778779527311,52.82,81334.33,0.0,-0.98711,1e-05,1.79341]
[1778779528317,52.82,81327.44,0.0,-0.98719,1e-05,1.78399]
[1778779529326,52.82,81314.72,0.0,-0.98733,1e-05,1.76643]
[1778779534361,52.84,81305.95,0.0,-0.98743,1e-05,1.75409]
[1778779535369,52.84,81312.9,0.0,-0.98735,1e-05,1.76446]
[1778779538389,52.85,81306.56,0.0,-0.98741,1e-05,1.75704]
[1778779540403,52.85,81312.57,0.0,-0.98733,1e-05,1.76653]
[1778779543425,52.86,81321.83,0.0,-0.98721,1e-05,1.78078]
[1778779547453,52.87,81314.7,0.0,-0.98728,1e-05,1.77223]
[1778779549467,52.87,81321.67,0.0,-0.98719,1e-05,1.78285]
[1778779550475,52.88,81328.01,0.0,-0.98712,1e-05,1.79221]
[1778779552492,52.9,81333.49,0.0,-0.98702,1e-05,1.80379]
[1778779553495,52.9,81352.49,0.0,-0.9868,1e-05,1.8314]
[1778779554505,52.9,81362.46,0.0,-0.98668,1e-05,1.84614]
[1778779557524,52.91,81356.01,0.0,-0.98674,1e-05,1.83805]
[1778779559537,52.91,81378.68,0.0,-0.98646,1e-05,1.87169]
[1778779561556,52.92,81386.66,0.0,-0.98636,1e-05,1.8839]
[1778779562559,52.92,81393.32,0.0,-0.98628,1e-05,1.89397]
[1778779563564,52.92,81406.25,0.0,-0.98612,1e-05,1.91342]
[1778779567593,52.92,81398.39,0.0,-0.98621,1e-05,1.90234]
[1778779571626,52.92,81392.68,0.0,-0.98628,1e-05,1.89457]
[1778779572639,52.93,81387.37,0.0,-0.98634,1e-05,1.88689]
[1778779574648,52.93,81394.89,0.0,-0.98624,1e-05,1.89845]
[1778779575655,52.93,81395.98,0.0,-0.98623,1e-05,1.90025]
[1778779580691,52.93,81400.22,0.0,-0.98617,1e-05,1.90744]
[1778779583714,52.94,81386.18,0.0,-0.98634,1e-05,1.88707]
[1778779584721,52.94,81378.81,0.0,-0.98643,1e-05,1.87638]
[1778779585729,52.94,81368.83,0.0,-0.98654,1e-05,1.86194]
[1778779586735,52.94,81360.35,0.0,-0.98664,1e-05,1.84979]
[1778779587746,52.94,81361.16,0.0,-0.98663,1e-05,1.85124]
[1778779588750,52.94,81355.23,0.0,-0.9867,1e-05,1.84287]
[1778779589757,52.95,81358.12,0.0,-0.98666,1e-05,1.84735]
[1778779594793,52.95,81361.94,0.0,-0.98662,1e-05,1.85192]
[1778779595800,52.96,81364.61,0.0,-0.98659,1e-05,1.85609]
[1778779597823,52.96,81372.05,0.0,-0.98649,1e-05,1.86749]
[1778779598822,52.96,81379.95,0.0,-0.9864,1e-05,1.87936]
[1778779599829,52.96,81388.43,0.0,-0.98629,1e-05,1.89212]
[1778779600836,52.96,81391.66,0.0,-0.98625,1e-05,1.89712]
[1778779605870,52.97,81397.89,0.0,-0.98617,1e-05,1.90734]
[1778779607884,52.97,81395.93,0.0,-0.98619,1e-05,1.90475]
[1778779612919,52.97,81396.84,0.0,-0.98617,1e-05,1.90693]
[1778779617954,52.98,81396.02,0.0,-0.98617,1e-05,1.90651]
[1778779622991,52.98,81393.48,0.0,-0.9862,1e-05,1.90351]
[1778779623996,52.98,81399.43,0.0,-0.98612,1e-05,1.91254]
[1778779625003,52.98,81399.55,0.0,-0.98612,1e-05,1.91287]
[1778779629035,52.99,81412.45,0.0,-0.98595,1e-05,1.93279]
[1778779630041,52.99,81415.52,0.0,-0.98591,1e-05,1.93753]
[1778779632055,52.99,81425.43,0.0,-0.98579,1e-05,1.95274]
[1778779633062,52.99,81424.15,0.0,-0.9858,1e-05,1.95088]
[1778779637090,52.99,81419.75,0.0,-0.98586,1e-05,1.94456]
[1778779642125,52.99,81420.6,0.0,-0.98584,1e-05,1.94632]
[1778779647160,53.0,81408.92,0.0,-0.98598,1e-05,1.92919]
[1778779648168,53.0,81408.2,0.0,-0.98599,1e-05,1.92824]
[1778779653202,53.0,81424.2,0.0,-0.9858,1e-05,1.95055]
[1778779654871,53.0,81424.6,0.0,-0.9858,1e-05,1.95134]
[1778779659246,53.0,81432.57,0.0,-0.98569,1e-05,1.96383]
[1778779662265,53.01,81438.24,0.0,-0.98562,1e-05,1.97275]
[1778779667302,53.01,81437.49,0.0,-0.98562,1e-05,1.97196]
[1778779669332,53.01,81447.98,0.0,-0.98549,1e-05,1.98822]
[1778779670323,53.01,81457.23,0.0,-0.98537,1e-05,2.00256]
[1778779671330,53.01,81452.27,0.0,-0.98543,1e-05,1.99492]
[1778779673346,53.01,81448.87,0.0,-0.98548,1e-05,1.98975]
[1778779675012,53.01,81439.94,0.0,-0.98559,1e-05,1.97613]
[1778779678033,53.01,81435.71,0.0,-0.98564,1e-05,1.96987]
[1778779683426,53.01,81445.16,0.0,-0.98552,1e-05,1.98478]
[1778779685430,53.01,81447.87,0.0,-0.98548,1e-05,1.9891]
[1778779688103,53.02,81430.84,0.0,-0.9857,1e-05,1.96319]
[1778779689458,53.02,81426.19,0.0,-0.98576,1e-05,1.95621]
[1778779692489,53.02,81425.0,0.0,-0.98577,1e-05,1.95472]
[1778779697518,53.02,81420.72,0.0,-0.98582,1e-05,1.94889]
[1778779700540,53.02,81424.32,0.0,-0.98577,1e-05,1.95468]
[1778779705570,53.03,81422.57,0.0,-0.98579,1e-05,1.95251]
[1778779710611,53.03,81425.3,0.0,-0.98575,1e-05,1.95717]
[1778779715640,53.03,81426.78,0.0,-0.98574,1e-05,1.95739]
[1778779720675,53.03,81409.84,0.0,-0.98595,1e-05,1.93229]
[1778779722689,53.04,81413.99,0.0,-0.9859,1e-05,1.93882]
[1778779723696,53.04,81418.22,0.0,-0.98584,1e-05,1.94533]
[1778779725715,53.04,81431.32,0.0,-0.98568,1e-05,1.96542]
[1778779726717,53.04,81436.97,0.0,-0.9856,1e-05,1.97412]
[1778779728732,53.04,81447.08,0.0,-0.98547,1e-05,1.98973]
[1778779731752,53.04,81452.68,0.0,-0.9854,1e-05,1.99844]
[1778779736787,53.04,81450.36,0.0,-0.98543,1e-05,1.99494]
[1778779741822,53.04,81445.3,0.0,-0.98549,1e-05,1.98723]
[1778779744845,53.04,81431.88,0.0,-0.98566,1e-05,1.96674]
[1778779745851,53.04,81427.79,0.0,-0.98572,1e-05,1.96056]
[1778779747864,53.04,81422.27,0.0,-0.98578,1e-05,1.95233]
[1778779752899,53.04,81421.38,0.0,-0.98579,1e-05,1.95142]
[1778779753906,53.04,81435.04,0.0,-0.98562,1e-05,1.97233]
[1778779754913,53.04,81433.94,0.0,-0.98563,1e-05,1.9707]
[1778779755920,53.04,81439.28,0.0,-0.98556,1e-05,1.97893]
[1778779756927,53.05,81434.2,0.0,-0.98563,1e-05,1.9712]
[1778779757934,53.05,81436.44,0.0,-0.9856,1e-05,1.97469]
[1778779762969,53.05,81438.45,0.0,-0.98557,1e-05,1.97806]
[1778779765994,53.05,81444.1,0.0,-0.9855,1e-05,1.98689]
[1778779768029,53.05,81435.89,0.0,-0.9856,1e-05,1.97437]
[1778779769018,53.05,81412.8,0.0,-0.98589,1e-05,1.93986]
[1778779770026,53.05,81402.66,0.0,-0.98601,1e-05,1.92471]
[1778779771031,53.05,81408.21,0.0,-0.98596,1e-05,1.93073]
[1778779772038,53.05,81411.15,0.0,-0.98592,1e-05,1.93529]
[1778779774053,53.06,81412.75,0.0,-0.9859,1e-05,1.93794]
[1778779779087,53.06,81415.65,0.0,-0.98586,1e-05,1.94287]
[1778779780094,53.06,81406.68,0.0,-0.98597,1e-05,1.92945]
[1778779781101,53.06,81402.03,0.0,-0.98603,1e-05,1.92259]
[1778779783116,53.06,81404.82,0.0,-0.98599,1e-05,1.92706]
[1778779785130,53.06,81404.8,0.0,-0.98599,1e-05,1.92729]
[1778779788149,53.06,81398.89,0.0,-0.98606,1e-05,1.91882]
[1778779790165,53.07,81396.58,0.0,-0.98608,1e-05,1.91565]
[1778779792178,53.07,81403.41,0.0,-0.986,1e-05,1.92618]
[1778779793185,53.07,81414.13,0.0,-0.98586,1e-05,1.94246]
[1778779794192,53.07,81423.38,0.0,-0.98574,1e-05,1.95658]
[1778779795198,53.07,81434.19,0.0,-0.98561,1e-05,1.97315]
[1778779796206,53.07,81435.21,0.0,-0.98559,1e-05,1.97476]
[1778779801242,53.07,81440.21,0.0,-0.98553,1e-05,1.98267]
[1778779804262,53.07,81432.36,0.0,-0.98563,1e-05,1.97078]
[1778779809300,53.07,81429.04,0.0,-0.98567,1e-05,1.96604]
[1778779810308,53.07,81423.1,0.0,-0.98574,1e-05,1.95707]
[1778779811315,53.07,81427.15,0.0,-0.98569,1e-05,1.96332]
[1778779814335,53.08,81435.71,0.0,-0.98558,1e-05,1.97663]
[1778779815344,53.08,81438.92,0.0,-0.98554,1e-05,1.98161]
[1778779816349,53.08,81446.95,0.0,-0.98543,1e-05,1.99402]
[1778779817358,53.08,81453.07,0.0,-0.98535,1e-05,2.0035]
[1778779819023,53.08,81451.26,0.0,-0.98538,1e-05,2.00073]
[1778779822392,53.08,81445.51,0.0,-0.98545,1e-05,1.9919]
[1778779823398,53.08,81437.9,0.0,-0.98555,1e-05,1.98022]
[1778779824406,53.08,81430.59,0.0,-0.98564,1e-05,1.96908]
[1778779825413,53.08,81424.67,0.0,-0.98572,1e-05,1.96012]
[1778779826421,53.08,81420.48,0.0,-0.98577,1e-05,1.95383]
[1778779829110,53.08,81416.95,0.0,-0.98581,1e-05,1.94876]
[1778779832462,53.08,81411.91,0.0,-0.98589,1e-05,1.93896]
[1778779833471,53.08,81416.85,0.0,-0.98582,1e-05,1.94653]
[1778779834477,53.08,81416.49,0.0,-0.98583,1e-05,1.94608]
[1778779835484,53.08,81423.85,0.0,-0.98573,1e-05,1.95734]
[1778779836492,53.08,81426.1,0.0,-0.98571,1e-05,1.96085]
[1778779839181,53.09,81415.16,0.0,-0.98584,1e-05,1.94449]
[1778779841526,53.09,81410.9,0.0,-0.98589,1e-05,1.93827]
[1778779846560,53.09,81414.25,0.0,-0.98585,1e-05,1.94386]
[1778779850591,53.09,81424.02,0.0,-0.98572,1e-05,1.95904]
[1778779851598,53.09,81432.49,0.0,-0.98561,1e-05,1.97208]
[1778779852605,53.09,81439.48,0.0,-0.98552,1e-05,1.98279]
[1778779853613,53.09,81442.69,0.0,-0.98548,1e-05,1.98775]
[1778779856634,53.09,81450.74,0.0,-0.98538,1e-05,2.00023]
[1778779859325,53.09,81462.83,0.0,-0.98522,1e-05,2.01896]
[1778779861697,53.09,81471.99,0.0,-0.9851,1e-05,2.03315]
[1778779862687,53.09,81471.99,0.0,-0.9851,1e-05,2.03309]
[1778779867723,53.09,81474.66,0.0,-0.98507,1e-05,2.03698]
[1778779869740,53.09,81481.93,0.0,-0.98497,1e-05,2.04826]
[1778779870745,53.09,81490.98,0.0,-0.98486,1e-05,2.06245]
[1778779872780,53.09,81497.7,0.0,-0.98477,1e-05,2.073]
[1778779873790,53.09,81506.83,0.0,-0.98465,1e-05,2.08729]
[1778779875810,53.08,81514.7,0.0,-0.98454,1e-05,2.09957]
[1778779877818,53.08,81523.83,0.0,-0.98442,1e-05,2.1139]
[1778779879833,53.08,81508.54,0.0,-0.98463,1e-05,2.08899]
[1778779881845,53.08,81505.05,0.0,-0.98468,1e-05,2.08315]
[1778779883860,53.08,81511.77,0.0,-0.98459,1e-05,2.09361]
[1778779888894,53.07,81511.63,0.0,-0.9846,1e-05,2.09266]
[1778779892925,53.07,81521.21,0.0,-0.98449,1e-05,2.10485]
[1778779894937,53.07,81528.68,0.0,-0.9844,1e-05,2.11655]
[1778779895953,53.07,81534.31,0.0,-0.98432,1e-05,2.12548]
[1778779898971,53.06,81542.23,0.0,-0.98422,1e-05,2.13772]
[1778779900984,53.06,81550.14,0.0,-0.98411,1e-05,2.15018]
[1778779904004,53.06,81544.33,0.0,-0.9842,1e-05,2.13998]
[1778779907024,53.06,81538.53,0.0,-0.98428,1e-05,2.12987]
[1778779910047,53.05,81531.05,0.0,-0.98439,1e-05,2.1171]
[1778779911055,53.05,81525.12,0.0,-0.98447,1e-05,2.10733]
[1778779912059,53.05,81521.96,0.0,-0.98452,1e-05,2.10205]
[1778779913067,53.05,81516.43,0.0,-0.9846,1e-05,2.09299]
[1778779914073,53.05,81518.6,0.0,-0.98457,1e-05,2.09631]
[1778779916088,53.05,81506.05,0.0,-0.98474,1e-05,2.0759]
[1778779917097,53.05,81503.07,0.0,-0.98478,1e-05,2.07102]
[1778779918105,53.04,81495.69,0.0,-0.98488,1e-05,2.05919]
[1778779919110,53.04,81488.11,0.0,-0.98498,1e-05,2.04712]
[1778779920116,53.04,81489.19,0.0,-0.98497,1e-05,2.04874]
[1778779921122,53.04,81495.51,0.0,-0.98488,1e-05,2.05864]
[1778779922129,53.04,81501.08,0.0,-0.98481,1e-05,2.06738]
[1778779923136,53.04,81497.34,0.0,-0.98486,1e-05,2.06133]
[1778779925152,53.04,81493.22,0.0,-0.98492,1e-05,2.05462]
[1778779927164,53.04,81499.19,0.0,-0.98484,1e-05,2.06388]
[1778779930197,53.04,81480.48,0.0,-0.98509,1e-05,2.03417]
[1778779931205,53.04,81453.01,0.0,-0.98545,1e-05,1.99177]
[1778779932211,53.04,81448.34,0.0,-0.9855,1e-05,1.98506]
[1778779934226,53.04,81445.59,0.0,-0.98554,1e-05,1.98092]
[1778779936240,53.04,81448.32,0.0,-0.9855,1e-05,1.98519]
[1778779939262,53.04,81442.33,0.0,-0.98558,1e-05,1.9761]
[1778779940268,53.05,81434.3,0.0,-0.98568,1e-05,1.96387]
[1778779941275,53.05,81431.75,0.0,-0.98571,1e-05,1.96005]
[1778779943289,53.05,81428.41,0.0,-0.98575,1e-05,1.95513]
[1778779944297,53.05,81433.67,0.0,-0.98568,1e-05,1.96314]
[1778779945306,53.05,81419.43,0.0,-0.98586,1e-05,1.94168]
[1778779946310,53.05,81413.82,0.0,-0.98593,1e-05,1.93332]
[1778779947318,53.05,81412.18,0.0,-0.98595,1e-05,1.93098]
[1778779951346,53.05,81419.21,0.0,-0.98588,1e-05,1.93961]
[1778779952352,53.05,81416.46,0.0,-0.98591,1e-05,1.93556]
[1778779955373,53.05,81409.07,0.0,-0.986,1e-05,1.92479]
[1778779957387,53.06,81414.36,0.0,-0.98593,1e-05,1.933]
[1778779958394,53.06,81414.78,0.0,-0.98593,1e-05,1.93375]
[1778779959404,53.06,81409.62,0.0,-0.98599,1e-05,1.9261]
[1778779960409,53.06,81411.17,0.0,-0.98597,1e-05,1.92855]
[1778779961415,53.06,81418.87,0.0,-0.98587,1e-05,1.94028]
[1778779962423,53.06,81424.3,0.0,-0.9858,1e-05,1.9486]
[1778779963429,53.06,81425.39,0.0,-0.98579,1e-05,1.95034]
[1778779968464,53.06,81427.49,0.0,-0.98576,1e-05,1.95396]
[1778779970478,53.06,81420.07,0.0,-0.98585,1e-05,1.94289]
[1778779971486,53.06,81419.86,0.0,-0.98585,1e-05,1.94268]
[1778779975513,53.07,81409.51,0.0,-0.98598,1e-05,1.92752]
[1778779976520,53.07,81416.34,0.0,-0.98589,1e-05,1.93794]
[1778779977529,53.07,81415.68,0.0,-0.9859,1e-05,1.93706]
[1778779982563,53.07,81427.08,0.0,-0.98575,1e-05,1.9549]
[1778779983571,53.07,81429.99,0.0,-0.98571,1e-05,1.95941]
[1778779988607,53.07,81433.74,0.0,-0.98566,1e-05,1.96552]
[1778779990253,53.07,81426.31,0.0,-0.98575,1e-05,1.95435]
[1778779992633,53.07,81427.87,0.0,-0.98573,1e-05,1.95689]
[1778779994647,53.08,81439.63,0.0,-0.98558,1e-05,1.97498]
[1778779995654,53.08,81440.92,0.0,-0.98556,1e-05,1.97701]
[1778779996662,53.08,81453.11,0.0,-0.98541,1e-05,1.9958]
[1778779997668,53.08,81454.94,0.0,-0.98538,1e-05,1.99864]
[1778780002709,53.08,81456.2,0.0,-0.98537,1e-05,2.00061]
[1778780003716,53.08,81462.22,0.0,-0.98529,1e-05,2.00992]
[1778780004723,53.08,81468.65,0.0,-0.98521,1e-05,2.01993]
[1778780005730,53.08,81471.74,0.0,-0.98517,1e-05,2.02472]
[1778780008751,53.08,81464.02,0.0,-0.98527,1e-05,2.01257]
[1778780010393,53.08,81455.01,0.0,-0.98538,1e-05,1.9986]
[1778780014795,53.08,81455.73,0.0,-0.98539,1e-05,1.99724]
[1778780015815,53.08,81461.69,0.0,-0.98531,1e-05,2.00648]
[1778780016807,53.08,81465.83,0.0,-0.98526,1e-05,2.01291]
[1778780018821,53.08,81472.61,0.0,-0.98517,1e-05,2.02345]
[1778780020464,53.08,81474.84,0.0,-0.98514,1e-05,2.02687]
[1778780025871,53.07,81472.97,0.0,-0.98517,1e-05,2.02379]
[1778780027886,53.07,81457.81,0.0,-0.98537,1e-05,2.00017]
[1778780028893,53.07,81454.02,0.0,-0.98542,1e-05,1.99433]
[1778780030535,53.07,81454.6,0.0,-0.98541,1e-05,1.99528]
[1778780035941,53.07,81455.19,0.0,-0.9854,1e-05,1.99633]
[1778780036948,53.08,81448.75,0.0,-0.98548,1e-05,1.98642]
[1778780037957,53.08,81444.01,0.0,-0.98554,1e-05,1.97918]
[1778780038962,53.08,81436.97,0.0,-0.98563,1e-05,1.96845]
[1778780039969,53.08,81436.44,0.0,-0.98564,1e-05,1.96771]
[1778780040988,53.08,81444.68,0.0,-0.98553,1e-05,1.98041]
[1778780041987,53.08,81448.5,0.0,-0.98548,1e-05,1.98638]
[1778780047021,53.08,81451.33,0.0,-0.98544,1e-05,1.99093]
[1778780050044,53.08,81445.86,0.0,-0.98551,1e-05,1.98267]
[1778780054077,53.08,81453.42,0.0,-0.98541,1e-05,1.99453]
[1778780055078,53.08,81466.4,0.0,-0.98525,1e-05,2.01466]
[1778780056110,53.08,81477.06,0.0,-0.98511,1e-05,2.03127]
[1778780057092,53.08,81483.53,0.0,-0.98502,1e-05,2.04139]
[1778780060118,53.08,81494.97,0.0,-0.98487,1e-05,2.05926]
[1778780064141,53.08,81497.76,0.0,-0.98484,1e-05,2.06336]
[1778780069176,53.07,81499.06,0.0,-0.98482,1e-05,2.06496]
[1778780071195,53.07,81505.63,0.0,-0.98476,1e-05,2.07262]
[1778780073208,53.07,81507.48,0.0,-0.98473,1e-05,2.07534]
[1778780075218,53.07,81514.76,0.0,-0.98464,1e-05,2.08671]
[1778780077233,53.07,81521.06,0.0,-0.98455,1e-05,2.09653]
[1778780079248,53.07,81528.34,0.0,-0.98446,1e-05,2.10791]
[1778780082269,53.07,81535.88,0.0,-0.98436,1e-05,2.11954]
[1778780083277,53.06,81541.27,0.0,-0.98429,1e-05,2.12808]
[1778780084284,53.06,81540.88,0.0,-0.98429,1e-05,2.12723]
[1778780089318,53.06,81543.66,0.0,-0.98427,1e-05,2.1307]
[1778780093346,53.05,81536.3,0.0,-0.98437,1e-05,2.11789]
[1778780094353,53.05,81536.1,0.0,-0.98438,1e-05,2.11736]
[1778780099388,53.05,81537.18,0.0,-0.98437,1e-05,2.11812]
[1778780101408,53.04,81544.81,0.0,-0.98427,1e-05,2.13009]
[1778780102409,53.04,81553.08,0.0,-0.98416,1e-05,2.14335]
[1778780103417,53.04,81549.53,0.0,-0.98421,1e-05,2.13731]
[1778780105430,53.04,81549.14,0.0,-0.98422,1e-05,2.13621]
[1778780107444,53.04,81543.83,0.0,-0.9843,1e-05,2.12711]
[1778780109458,53.03,81540.7,0.0,-0.98434,1e-05,2.1216]
[1778780114494,53.03,81542.11,0.0,-0.98433,1e-05,2.12282]
[1778780118524,53.02,81551.33,0.0,-0.98421,1e-05,2.13697]
[1778780119541,53.02,81552.01,0.0,-0.98421,1e-05,2.13784]
[1778780121544,53.02,81583.53,0.0,-0.98377,1e-05,2.1894]
[1778780125572,53.02,81590.97,0.0,-0.98366,1e-05,2.20174]
[1778780129599,53.02,81593.15,0.0,-0.98363,1e-05,2.2059]
[1778780132640,53.03,81633.08,0.0,-0.98307,1e-05,2.27104]
[1778780134640,53.03,81631.62,0.0,-0.98309,1e-05,2.26869]
[1778780138667,53.03,81638.12,0.0,-0.98299,1e-05,2.27998]
[1778780141688,53.03,81645.6,0.0,-0.98288,1e-05,2.29292]
[1778780142694,53.03,81647.3,0.0,-0.98285,1e-05,2.29586]
[1778780145718,53.03,81663.96,0.0,-0.9826,1e-05,2.32471]
[1778780146724,53.03,81668.21,0.0,-0.98254,2e-05,2.33207]
[1778780148738,53.04,81671.63,0.0,-0.98248,2e-05,2.33973]
[1778780149751,53.04,81677.83,0.0,-0.98237,2e-05,2.35143]
[1778780151395,53.05,81679.83,0.0,-0.98233,2e-05,2.35659]
[1778780152769,53.05,81687.12,0.0,-0.98221,2e-05,2.37024]
[1778780153776,53.06,81685.0,0.0,-0.98224,2e-05,2.3673]
[1778780156799,53.07,81680.62,0.0,-0.98228,2e-05,2.362]
[1778780161832,53.09,81684.78,0.0,-0.98218,2e-05,2.3734]
[1778780163846,53.1,81678.76,0.0,-0.98226,2e-05,2.36439]
[1778780164853,53.1,81674.91,0.0,-0.98231,2e-05,2.35843]
[1778780166875,53.11,81661.64,0.0,-0.9825,2e-05,2.33683]
[1778780167877,53.11,81657.6,0.0,-0.98255,2e-05,2.33064]
[1778780168886,53.12,81652.15,0.0,-0.98263,1e-05,2.32203]
[1778780171548,53.13,81642.03,0.0,-0.98275,1e-05,2.30715]
[1778780174926,53.14,81632.52,0.0,-0.98287,1e-05,2.29344]
[1778780175936,53.15,81629.56,0.0,-0.98291,1e-05,2.28926]
[1778780177948,53.16,81624.01,0.0,-0.98297,1e-05,2.28159]
[1778780182982,53.18,81620.75,0.0,-0.98298,1e-05,2.28063]
[1778780186003,53.2,81615.27,0.0,-0.98304,1e-05,2.27398]
[1778780187010,53.2,81616.37,0.0,-0.98301,1e-05,2.27677]
[1778780190042,53.21,81609.3,0.0,-0.98309,1e-05,2.26747]
[1778780195066,53.24,81610.33,0.0,-0.98306,1e-05,2.27112]
[1778780200103,53.26,81613.78,0.0,-0.98296,1e-05,2.28165]
[1778780205136,53.29,81613.51,0.0,-0.98293,1e-05,2.28574]
[1778780210175,53.31,81610.06,0.0,-0.98294,1e-05,2.28432]
[1778780211182,53.32,81609.11,0.0,-0.98294,1e-05,2.2845]
[1778780216217,53.34,81610.77,0.0,-0.98288,1e-05,2.29181]
[1778780221257,53.36,81610.94,0.0,-0.98283,1e-05,2.29649]
[1778780224278,53.38,81599.61,0.0,-0.98298,1e-05,2.27975]
[1778780225281,53.38,81593.64,0.0,-0.98306,1e-05,2.27051]
[1778780230320,53.4,81603.82,0.0,-0.98287,1e-05,2.29236]
[1778780235353,53.43,81600.52,0.0,-0.98288,1e-05,2.29114]
[1778780240388,53.45,81601.55,0.0,-0.98282,1e-05,2.29731]
[1778780242402,53.46,81602.53,0.0,-0.9828,1e-05,2.30072]
[1778780247438,53.48,81604.96,0.0,-0.98272,1e-05,2.30917]
[1778780250458,53.49,81597.99,0.0,-0.9828,1e-05,2.29975]
[1778780253482,53.51,81593.98,0.0,-0.98286,1e-05,2.29269]
[1778780254485,53.51,81581.73,0.0,-0.98303,1e-05,2.27271]
[1778780255492,53.52,81575.82,0.0,-0.98311,1e-05,2.26359]
[1778780256500,53.52,81573.92,0.0,-0.98313,1e-05,2.26128]
[1778780259522,53.53,81571.4,0.0,-0.98314,1e-05,2.25976]
[1778780260529,53.54,81579.71,0.0,-0.98301,1e-05,2.27473]
[1778780261536,53.54,81580.84,0.0,-0.98299,1e-05,2.27753]
[1778780266573,53.56,81576.02,0.0,-0.98303,1e-05,2.27289]
[1778780269593,53.57,81572.01,0.0,-0.98307,1e-05,2.26753]
[1778780274637,53.58,81568.89,0.0,-0.98311,1e-05,2.26362]
[1778780277652,53.58,81559.4,0.0,-0.98324,1e-05,2.24757]
[1778780278659,53.58,81555.78,0.0,-0.9833,1e-05,2.2415]
[1778780279665,53.58,81548.3,0.0,-0.9834,1e-05,2.229]
[1778780280672,53.58,81547.8,0.0,-0.98341,1e-05,2.2282]
[1778780285708,53.58,81548.53,0.0,-0.9834,1e-05,2.2296]
[1778780290744,53.58,81547.01,0.0,-0.98341,1e-05,2.22776]
[1778780294772,53.59,81552.92,0.0,-0.98331,1e-05,2.23977]
[1778780299807,53.61,81552.15,0.0,-0.9833,1e-05,2.24107]
[1778780302828,53.61,81562.92,0.0,-0.98313,1e-05,2.26072]
[1778780303836,53.62,81563.65,0.0,-0.98312,1e-05,2.26243]
[1778780304844,53.62,81557.64,0.0,-0.9832,1e-05,2.25279]
[1778780305849,53.62,81551.88,0.0,-0.98328,1e-05,2.24361]
[1778780306857,53.62,81550.29,0.0,-0.9833,1e-05,2.24146]
[1778780311895,53.64,81548.1,0.0,-0.98332,1e-05,2.23765]
[1778780313908,53.64,81532.29,0.0,-0.98354,1e-05,2.21236]
[1778780314915,53.65,81527.84,0.0,-0.9836,1e-05,2.20556]
[1778780315923,53.65,81525.59,0.0,-0.98363,1e-05,2.20242]
[1778780318946,53.66,81534.5,0.0,-0.98348,1e-05,2.21892]
[1778780319951,53.66,81544.92,0.0,-0.98333,1e-05,2.23685]
[1778780320958,53.66,81546.84,0.0,-0.9833,1e-05,2.24059]
[1778780325992,53.68,81545.03,0.0,-0.9833,1e-05,2.24018]
[1778780328009,53.68,81558.14,0.0,-0.9831,1e-05,2.26325]
[1778780329014,53.69,81558.14,0.0,-0.9831,1e-05,2.26415]
[1778780334049,53.71,81557.02,0.0,-0.98308,1e-05,2.26629]
[1778780339086,53.72,81559.87,0.0,-0.98301,1e-05,2.27351]
[1778780344127,53.74,81558.8,0.0,-0.983,1e-05,2.27523]
[1778780345128,53.74,81565.69,0.0,-0.98289,1e-05,2.28777]
[1778780346135,53.75,81577.08,0.0,-0.98272,1e-05,2.30802]
[1778780347142,53.75,81577.6,0.0,-0.9827,1e-05,2.30972]
[1778780349156,53.76,81584.76,0.0,-0.98258,1e-05,2.3236]
[1778780350164,53.76,81577.56,0.0,-0.98268,1e-05,2.31203]
[1778780351170,53.77,81573.81,0.0,-0.98273,1e-05,2.30642]
[1778780356222,53.79,81567.71,0.0,-0.98278,1e-05,2.30003]
[1778780357228,53.79,81550.15,0.0,-0.98303,1e-05,2.27106]
[1778780358233,53.8,81539.16,0.0,-0.98318,1e-05,2.25343]
[1778780359240,53.8,81539.43,0.0,-0.98318,1e-05,2.25437]
[1778780362920,53.81,81555.03,0.0,-0.98293,1e-05,2.28257]
[1778780368303,53.82,81557.14,0.0,-0.98289,1e-05,2.28764]
[1778780373338,53.84,81554.26,0.0,-0.98291,1e-05,2.28494]
[1778780376359,53.86,81548.73,0.0,-0.98297,1e-05,2.2781]
[1778780381394,53.88,81549.19,0.0,-0.98292,1e-05,2.28308]
[1778780386430,53.9,81548.71,0.0,-0.98289,1e-05,2.28645]
[1778780392473,53.92,81547.06,0.0,-0.98289,1e-05,2.28706]
[1778780396504,53.93,81541.29,0.0,-0.98296,1e-05,2.27907]
[1778780401543,53.94,81542.14,0.0,-0.98292,1e-05,2.28273]
[1778780403550,53.94,81547.52,0.0,-0.98284,1e-05,2.29271]
[1778780406577,53.95,81531.53,0.0,-0.98306,1e-05,2.26697]
[1778780407581,53.95,81526.26,0.0,-0.98313,1e-05,2.2586]
[1778780408586,53.95,81516.57,0.0,-0.98327,1e-05,2.24288]
[1778780409593,53.96,81509.67,0.0,-0.98336,1e-05,2.23191]
[1778780410599,53.96,81509.74,0.0,-0.98336,1e-05,2.23255]
[1778780414630,53.96,81504.69,0.0,-0.98342,1e-05,2.22532]
[1778780416643,53.97,81517.82,0.0,-0.98322,1e-05,2.24774]
[1778780417653,53.97,81523.32,0.0,-0.98315,1e-05,2.25693]
[1778780418660,53.96,81521.08,0.0,-0.98318,1e-05,2.2527]
[1778780423693,53.95,81523.92,0.0,-0.98316,1e-05,2.25499]
[1778780428731,53.94,81518.18,0.0,-0.98327,1e-05,2.24297]
[1778780432758,53.93,81513.98,0.0,-0.98336,1e-05,2.2314]
[1778780434773,53.92,81524.41,0.0,-0.98322,1e-05,2.24786]
[1778780435778,53.92,81525.68,0.0,-0.98321,1e-05,2.24949]
[1778780440814,53.91,81526.58,0.0,-0.98322,1e-05,2.24855]
[1778780443834,53.91,81520.51,0.0,-0.98331,1e-05,2.23794]
[1778780444841,53.91,81518.35,0.0,-0.98334,1e-05,2.23437]
[1778780450884,53.91,81513.43,0.0,-0.98341,1e-05,2.22636]
[1778780455918,53.91,81506.7,0.0,-0.9835,1e-05,2.21538]
[1778780456925,53.91,81501.42,0.0,-0.98357,1e-05,2.2067]
[1778780457936,53.91,81510.05,0.0,-0.98345,1e-05,2.22101]
[1778780458944,53.91,81511.59,0.0,-0.98343,1e-05,2.22359]
[1778780461959,53.91,81506.44,0.0,-0.9835,1e-05,2.21514]
[1778780462967,53.91,81506.9,0.0,-0.98349,1e-05,2.21594]
[1778780468002,53.91,81504.83,0.0,-0.98352,1e-05,2.21273]
[1778780471023,53.91,81495.24,0.0,-0.98366,1e-05,2.19659]
[1778780472033,53.91,81493.77,0.0,-0.98368,1e-05,2.19377]
[1778780477065,53.9,81498.09,0.0,-0.98364,1e-05,2.19882]
[1778780478072,53.89,81504.86,0.0,-0.98355,1e-05,2.20956]
[1778780479079,53.89,81508.93,0.0,-0.9835,1e-05,2.21586]
[1778780481094,53.89,81512.24,0.0,-0.98345,1e-05,2.2214]
[1778780483108,53.89,81503.14,0.0,-0.98358,1e-05,2.20642]
[1778780484115,53.89,81501.09,0.0,-0.98361,1e-05,2.2031]
[1778780486128,53.89,81495.46,0.0,-0.98369,1e-05,2.19349]
[1778780487135,53.89,81494.38,0.0,-0.98371,1e-05,2.19132]
[1778780491162,53.88,81491.85,0.0,-0.98377,1e-05,2.18293]
[1778780494184,53.87,81486.39,0.0,-0.98386,1e-05,2.17291]
[1778780497205,53.87,81480.76,0.0,-0.98395,1e-05,2.16272]
[1778780498212,53.87,81467.57,0.0,-0.98413,1e-05,2.14106]
[1778780499219,53.87,81466.36,0.0,-0.98415,1e-05,2.13929]
[1778780501233,53.87,81475.07,0.0,-0.98403,1e-05,2.15324]
[1778780502240,53.87,81479.0,0.0,-0.98397,1e-05,2.15977]
[1778780503929,53.87,81499.12,0.0,-0.98369,1e-05,2.1924]
[1778780505263,53.87,81503.75,0.0,-0.98363,1e-05,2.2001]
[1778780506271,53.87,81504.28,0.0,-0.98362,1e-05,2.20105]
[1778780510301,53.86,81518.24,0.0,-0.98343,1e-05,2.22298]
[1778780511314,53.86,81523.12,0.0,-0.98336,1e-05,2.23113]
[1778780512315,53.86,81524.23,0.0,-0.98335,1e-05,2.233]
[1778780517350,53.86,81529.28,0.0,-0.98327,1e-05,2.24154]
[1778780522388,53.86,81531.11,0.0,-0.98325,1e-05,2.24468]
[1778780525410,53.86,81537.66,0.0,-0.98315,1e-05,2.25569]
[1778780526417,53.86,81544.68,0.0,-0.98305,1e-05,2.26749]
[1778780527423,53.86,81546.27,0.0,-0.98303,1e-05,2.27014]
[1778780532459,53.86,81547.09,0.0,-0.98302,1e-05,2.27139]
[1778780534141,53.86,81557.33,0.0,-0.98287,1e-05,2.28862]
[1778780536487,53.86,81564.59,0.0,-0.98276,1e-05,2.30084]
[1778780537493,53.86,81565.88,0.0,-0.98274,1e-05,2.30296]
[1778780540514,53.86,81568.16,0.0,-0.98271,1e-05,2.30658]
[1778780545549,53.86,81567.25,0.0,-0.98273,1e-05,2.30455]
[1778780550584,53.86,81562.58,0.0,-0.9828,1e-05,2.29609]
[1778780555621,53.85,81558.39,0.0,-0.98289,1e-05,2.28569]
[1778780559647,53.85,81552.62,0.0,-0.98298,1e-05,2.27566]
[1778780564685,53.85,81556.65,0.0,-0.98292,1e-05,2.2822]
[1778780567708,53.85,81567.09,0.0,-0.98277,1e-05,2.2998]
[1778780568714,53.85,81573.6,0.0,-0.98267,1e-05,2.31071]
[1778780569719,53.85,81580.09,0.0,-0.98258,1e-05,2.32169]
[1778780574757,53.84,81580.53,0.0,-0.98258,1e-05,2.3218]
[1778780575764,53.84,81586.07,0.0,-0.9825,1e-05,2.33118]
[1778780576771,53.84,81587.08,0.0,-0.98248,1e-05,2.33277]
[1778780581807,53.84,81593.96,0.0,-0.98239,1e-05,2.34385]
[1778780582813,53.84,81595.58,0.0,-0.98237,1e-05,2.34648]
[1778780584828,53.84,81600.78,0.0,-0.98229,2e-05,2.35513]
[1778780585835,53.84,81616.25,0.0,-0.98206,2e-05,2.38189]
[1778780586841,53.83,81618.21,0.0,-0.98203,2e-05,2.38509]
[1778780590869,53.83,81627.74,0.0,-0.98189,2e-05,2.40084]
[1778780591882,53.83,81629.58,0.0,-0.98187,2e-05,2.40381]
[1778780594897,53.82,81640.04,0.0,-0.98171,2e-05,2.42151]
[1778780595904,53.82,81642.11,0.0,-0.98168,2e-05,2.4249]
[1778780596913,53.82,81650.07,0.0,-0.98156,2e-05,2.43877]
[1778780597919,53.82,81647.51,0.0,-0.98161,2e-05,2.43391]
[1778780602953,53.81,81648.71,0.0,-0.9816,2e-05,2.43457]
[1778780607988,53.81,81644.73,0.0,-0.98167,2e-05,2.42607]
[1778780613023,53.8,81643.08,0.0,-0.98173,2e-05,2.4189]
[1778780614034,53.8,81636.52,0.0,-0.98184,2e-05,2.40703]
[1778780615041,53.8,81628.36,0.0,-0.98196,2e-05,2.39241]
[1778780616044,53.79,81623.61,0.0,-0.98204,2e-05,2.38386]
[1778780618058,53.79,81620.75,0.0,-0.98209,2e-05,2.37841]
[1778780620072,53.79,81627.42,0.0,-0.98199,2e-05,2.38966]
[1778780621079,53.79,81634.29,0.0,-0.98188,2e-05,2.40152]
[1778780622086,53.79,81634.22,0.0,-0.98189,2e-05,2.40114]
[1778780627121,53.78,81628.33,0.0,-0.98199,2e-05,2.38965]
[1778780629135,53.78,81623.3,0.0,-0.98207,2e-05,2.38039]
[1778780633163,53.78,81622.79,0.0,-0.98208,2e-05,2.37867]
[1778780638199,53.77,81622.86,0.0,-0.98209,2e-05,2.3778]
[1778780643234,53.77,81627.82,0.0,-0.98202,2e-05,2.38547]
[1778780648269,53.76,81626.65,0.0,-0.98205,2e-05,2.38241]
[1778780649281,53.76,81620.59,0.0,-0.98215,2e-05,2.37161]
[1778780650291,53.76,81609.92,0.0,-0.98231,2e-05,2.35285]
[1778780651295,53.76,81606.31,0.0,-0.98236,2e-05,2.34644]
[1778780654315,53.76,81599.72,0.0,-0.98247,1e-05,2.33465]
[1778780655323,53.76,81592.03,0.0,-0.98258,1e-05,2.3213]
[1778780656330,53.75,81598.12,0.0,-0.98249,1e-05,2.33169]
[1778780657337,53.75,81597.81,0.0,-0.9825,1e-05,2.33104]
[1778780662372,53.75,81595.14,0.0,-0.98254,1e-05,2.32591]
[1778780667408,53.75,81593.46,0.0,-0.98257,1e-05,2.32252]
[1778780672442,53.75,81596.02,0.0,-0.98256,1e-05,2.32365]
[1778780677477,53.74,81595.45,0.0,-0.98257,1e-05,2.32217]
[1778780682512,53.74,81593.54,0.0,-0.9826,1e-05,2.31841]
[1778780687547,53.74,81594.91,0.0,-0.98259,1e-05,2.32029]
[1778780693590,53.74,81594.18,0.0,-0.9826,1e-05,2.31846]
[1778780695285,53.73,81609.43,0.0,-0.98238,2e-05,2.34453]
[1778780700638,53.73,81606.08,0.0,-0.98243,1e-05,2.33804]
[1778780702655,53.73,81621.66,0.0,-0.9822,2e-05,2.36481]
[1778780703661,53.73,81632.14,0.0,-0.98204,2e-05,2.38296]
[1778780705362,53.73,81635.28,0.0,-0.982,2e-05,2.38806]
[1778780707689,53.72,81644.47,0.0,-0.98186,2e-05,2.40383]
[1778780708696,53.72,81645.27,0.0,-0.98185,2e-05,2.40501]
[1778780713731,53.72,81644.3,0.0,-0.98188,2e-05,2.40213]
[1778780716753,53.71,81651.16,0.0,-0.98178,2e-05,2.41357]
[1778780720782,53.71,81644.2,0.0,-0.98189,2e-05,2.40029]
[1778780721789,53.71,81643.86,0.0,-0.9819,2e-05,2.39947]
[1778780726823,53.7,81641.86,0.0,-0.98194,2e-05,2.39489]
[1778780731858,53.7,81643.26,0.0,-0.98195,2e-05,2.39348]
[1778780736894,53.69,81646.42,0.0,-0.98191,2e-05,2.39801]
[1778780739916,53.69,81653.25,0.0,-0.98181,2e-05,2.40943]
[1778780742937,53.69,81657.25,0.0,-0.98175,2e-05,2.41582]
[1778780743943,53.68,81650.7,0.0,-0.98186,2e-05,2.40398]
[1778780744952,53.68,81630.51,0.0,-0.98217,2e-05,2.36804]
[1778780745957,53.68,81635.61,0.0,-0.98209,2e-05,2.37681]
[1778780748978,53.68,81639.46,0.0,-0.98204,2e-05,2.38317]
[1778780749984,53.68,81633.59,0.0,-0.98213,2e-05,2.37268]
[1778780751999,53.68,81631.35,0.0,-0.98217,2e-05,2.36838]
[1778780757033,53.67,81631.17,0.0,-0.98218,2e-05,2.36703]
[1778780762070,53.67,81632.16,0.0,-0.98217,2e-05,2.36792]
[1778780767109,53.66,81632.06,0.0,-0.98218,2e-05,2.36687]
[1778780769123,53.66,81648.96,0.0,-0.98192,2e-05,2.39637]
[1778780770129,53.66,81649.29,0.0,-0.98192,2e-05,2.39655]
[1778780773149,53.66,81659.5,0.0,-0.98177,2e-05,2.41399]
[1778780774156,53.66,81661.64,0.0,-0.98174,2e-05,2.41755]
[1778780778184,53.65,81669.98,0.0,-0.98162,2e-05,2.43141]
[1778780779192,53.65,81677.53,0.0,-0.9815,2e-05,2.44464]
[1778780781205,53.65,81681.05,0.0,-0.98145,2e-05,2.45037]
[1778780783238,53.65,81694.61,0.0,-0.98124,2e-05,2.4745]
[1778780784240,53.64,81699.45,0.0,-0.98117,2e-05,2.48262]
[1778780785248,53.64,81684.16,0.0,-0.98142,2e-05,2.45467]
[1778780786260,53.64,81673.26,0.0,-0.98159,2e-05,2.43456]
[1778780789276,53.63,81664.2,0.0,-0.98174,2e-05,2.41791]
[1778780790289,53.63,81659.96,0.0,-0.98181,2e-05,2.41014]
[1778780793304,53.63,81658.17,0.0,-0.98186,2e-05,2.40344]
[1778780797332,53.63,81656.52,0.0,-0.98189,2e-05,2.39971]
[1778780800353,53.62,81656.24,0.0,-0.9819,2e-05,2.3986]
[1778780802367,53.62,81657.52,0.0,-0.98189,2e-05,2.40046]
[1778780807402,53.62,81667.8,0.0,-0.98174,2e-05,2.41766]
[1778780808414,53.61,81666.71,0.0,-0.98176,2e-05,2.41549]
[1778780809417,53.61,81676.85,0.0,-0.9816,2e-05,2.43332]
[1778780810424,53.61,81683.24,0.0,-0.9815,2e-05,2.4445]
[1778780811432,53.61,81689.24,0.0,-0.98141,2e-05,2.455]
[1778780812439,53.61,81690.69,0.0,-0.98139,2e-05,2.45731]
[1778780817472,53.6,81690.7,0.0,-0.9814,2e-05,2.45582]
[1778780822529,53.59,81687.22,0.0,-0.98147,2e-05,2.44778]
[1778780826557,53.59,81679.68,0.0,-0.9816,2e-05,2.43314]
[1778780831593,53.58,81676.59,0.0,-0.98166,2e-05,2.42631]
[1778780834613,53.58,81693.1,0.0,-0.98141,2e-05,2.45505]
[1778780839647,53.57,81693.88,0.0,-0.98141,2e-05,2.45489]
[1778780840656,53.57,81684.65,0.0,-0.98156,2e-05,2.43804]
[1778780846366,53.56,81683.96,0.0,-0.98158,2e-05,2.43537]
[1778780847704,53.56,81682.83,0.0,-0.98161,2e-05,2.43279]
[1778780851732,53.55,81687.8,0.0,-0.98156,2e-05,2.43764]
[1778780853746,53.55,81680.61,0.0,-0.98168,2e-05,2.42424]
[1778780858781,53.54,81683.41,0.0,-0.98165,2e-05,2.4279]
[1778780862809,53.54,81688.59,0.0,-0.98157,2e-05,2.43607]
[1778780866506,53.53,81681.87,0.0,-0.98169,2e-05,2.42324]
[1778780868851,53.53,81686.55,0.0,-0.98162,2e-05,2.43078]
[1778780874893,53.52,81688.86,0.0,-0.9816,2e-05,2.43322]
[1778780877916,53.52,81699.8,0.0,-0.98144,2e-05,2.45194]
[1778780878923,53.51,81707.75,0.0,-0.98131,2e-05,2.46594]
[1778780880937,53.51,81730.53,0.0,-0.98096,2e-05,2.50661]
[1778780881942,53.51,81737.6,0.0,-0.98084,2e-05,2.52007]
[1778780885975,53.52,81733.17,0.0,-0.98089,2e-05,2.51397]
[1778780886978,53.53,81717.51,0.0,-0.98114,2e-05,2.48592]
[1778780889005,53.53,81710.93,0.0,-0.98123,2e-05,2.47512]
[1778780890007,53.53,81716.59,0.0,-0.98114,2e-05,2.48554]
[1778780895041,53.54,81719.82,0.0,-0.98108,2e-05,2.49216]
[1778780900079,53.55,81721.44,0.0,-0.98104,2e-05,2.49748]
[1778780904105,53.56,81736.73,0.0,-0.98077,2e-05,2.52763]
[1778780907125,53.56,81744.15,0.0,-0.98064,2e-05,2.54278]
[1778780912161,53.58,81745.62,0.0,-0.98061,2e-05,2.54494]
[1778780917196,53.59,81747.04,0.0,-0.98057,2e-05,2.54997]
[1778780922233,53.6,81744.88,0.0,-0.98058,2e-05,2.54836]
[1778780924247,53.6,81750.25,0.0,-0.98049,2e-05,2.55927]
[1778780929280,53.62,81748.46,0.0,-0.98049,2e-05,2.55827]
[1778780934314,53.63,81738.38,0.0,-0.98064,2e-05,2.54194]
[1778780935322,53.63,81736.79,0.0,-0.98066,2e-05,2.5395]
[1778780936329,53.63,81749.44,0.0,-0.98045,2e-05,2.56343]
[1778780937336,53.63,81752.29,0.0,-0.9804,2e-05,2.56919]
[1778780942371,53.64,81749.64,0.0,-0.98042,2e-05,2.56652]
[1778780947406,53.66,81751.3,0.0,-0.98037,2e-05,2.57187]
[1778780949421,53.66,81757.21,0.0,-0.98027,2e-05,2.5838]
[1778780950428,53.66,81756.57,0.0,-0.98027,2e-05,2.58303]
[1778780955465,53.67,81757.86,0.0,-0.98023,2e-05,2.5876]
[1778780957478,53.68,81751.56,0.0,-0.98033,2e-05,2.57669]
[1778780960500,53.68,81756.68,0.0,-0.98023,2e-05,2.58755]
[1778780964528,53.69,81766.09,0.0,-0.98006,2e-05,2.60687]
[1778780965536,53.69,81765.54,0.0,-0.98007,2e-05,2.60622]
[1778780967548,53.7,81760.47,0.0,-0.98015,2e-05,2.59747]
[1778780968555,53.7,81753.46,0.0,-0.98026,2e-05,2.58476]
[1778780969564,53.7,81752.26,0.0,-0.98027,2e-05,2.58294]
[1778780970569,53.7,81738.92,0.0,-0.98049,2e-05,2.55855]
[1778780971576,53.7,81738.58,0.0,-0.98051,2e-05,2.55541]
[1778780974598,53.71,81743.74,0.0,-0.98042,2e-05,2.56637]
[1778780977622,53.72,81737.22,0.0,-0.98051,2e-05,2.55561]
[1778780978627,53.72,81736.81,0.0,-0.98051,2e-05,2.55531]
[1778780983662,53.73,81737.93,0.0,-0.98047,2e-05,2.55965]
[1778780987690,53.74,81730.01,0.0,-0.98059,2e-05,2.54676]
[1778780989707,53.74,81724.28,0.0,-0.98067,2e-05,2.53711]
[1778780991717,53.75,81723.87,0.0,-0.98067,2e-05,2.5373]
[1778780996753,53.76,81723.16,0.0,-0.98066,2e-05,2.53834]
[1778781001791,53.77,81721.99,0.0,-0.98066,2e-05,2.53851]
[1778781003806,53.78,81727.91,0.0,-0.98055,2e-05,2.55034]
[1778781007506,53.78,81720.54,0.0,-0.98066,2e-05,2.53858]
[1778781012871,53.8,81719.4,0.0,-0.98065,2e-05,2.5393]
[1778781017906,53.81,81716.8,0.0,-0.98067,2e-05,2.53685]
[1778781022941,53.82,81718.71,0.0,-0.98062,2e-05,2.54227]
[1778781023952,53.82,81727.69,0.0,-0.98047,2e-05,2.55931]
[1778781024955,53.82,81738.74,0.0,-0.98029,2e-05,2.58027]
[1778781025962,53.83,81737.92,0.0,-0.9803,2e-05,2.57955]
[1778781028985,53.83,81726.73,0.0,-0.98047,2e-05,2.55962]
[1778781029990,53.84,81721.13,0.0,-0.98055,2e-05,2.55017]
[1778781031000,53.84,81715.97,0.0,-0.98066,2e-05,2.53816]
[1778781035025,53.85,81709.64,0.0,-0.98074,2e-05,2.52843]
[1778781040061,53.86,81708.19,0.0,-0.98074,2e-05,2.52817]
[1778781047796,53.88,81704.46,0.0,-0.98077,2e-05,2.52471]
[1778781053156,53.89,81711.71,0.0,-0.98063,2e-05,2.54085]
[1778781058186,53.9,81711.77,0.0,-0.98061,2e-05,2.54325]
[1778781063225,53.91,81710.77,0.0,-0.98061,2e-05,2.54365]
[1778781065238,53.92,81708.96,0.0,-0.98063,2e-05,2.54123]
[1778781070286,53.93,81711.99,0.0,-0.98056,2e-05,2.54905]
[1778781072285,53.93,81703.35,0.0,-0.98069,2e-05,2.5341]
[1778781075307,53.94,81697.97,0.0,-0.98076,2e-05,2.52566]
[1778781078327,53.95,81702.29,0.0,-0.98068,2e-05,2.53501]
[1778781083362,53.96,81704.83,0.0,-0.98062,2e-05,2.54194]
[1778781086384,53.96,81722.98,0.0,-0.98031,2e-05,2.57681]
[1778781087391,53.97,81726.11,0.0,-0.98026,2e-05,2.58302]
[1778781092426,53.97,81726.65,0.0,-0.98025,2e-05,2.58295]
[1778781097461,53.98,81726.55,0.0,-0.98024,2e-05,2.5847]
[1778781102496,53.99,81724.39,0.0,-0.98025,2e-05,2.5826]
[1778781107531,54.0,81722.52,0.0,-0.98027,2e-05,2.58102]
[1778781111566,54.01,81717.52,0.0,-0.98034,2e-05,2.57324]
[1778781113589,54.01,81709.84,0.0,-0.98045,2e-05,2.55983]
[1778781118615,54.02,81711.75,0.0,-0.9804,2e-05,2.5654]
[1778781122644,54.03,81706.07,0.0,-0.98048,2e-05,2.55655]
[1778781127680,54.04,81704.22,0.0,-0.98049,2e-05,2.55524]
[1778781131708,54.05,81697.46,0.0,-0.98059,2e-05,2.54447]
[1778781132714,54.05,81696.05,0.0,-0.98061,2e-05,2.54232]
[1778781134728,54.06,81689.86,0.0,-0.9807,2e-05,2.53185]
[1778781136742,54.06,81685.62,0.0,-0.98076,2e-05,2.525]
[1778781139768,54.07,81697.26,0.0,-0.98056,2e-05,2.54769]
[1778781140775,54.07,81700.36,0.0,-0.98051,2e-05,2.55381]
[1778781143796,54.08,81703.01,0.0,-0.98045,2e-05,2.5599]
[1778781148832,54.09,81698.31,0.0,-0.98051,2e-05,2.55325]
[1778781149839,54.09,81708.87,0.0,-0.98033,2e-05,2.57313]
[1778781150849,54.09,81710.46,0.0,-0.98031,2e-05,2.57644]
[1778781153869,54.09,81717.31,0.0,-0.9802,2e-05,2.58721]
[1778781154876,54.1,81726.19,0.0,-0.98006,2e-05,2.6041]
[1778781155883,54.1,81728.22,0.0,-0.98002,2e-05,2.60821]
[1778781160927,54.1,81726.3,0.0,-0.98004,2e-05,2.60616]
[1778781162946,54.11,81716.24,0.0,-0.9802,2e-05,2.58804]
[1778781163946,54.11,81712.03,0.0,-0.98026,2e-05,2.58056]
[1778781165957,54.11,81710.7,0.0,-0.98028,2e-05,2.57879]
[1778781169996,54.12,81701.02,0.0,-0.98042,2e-05,2.56232]
[1778781170996,54.12,81695.25,0.0,-0.98051,2e-05,2.55208]
[1778781172005,54.12,81692.92,0.0,-0.98055,2e-05,2.5482]
[1778781175056,54.13,81671.06,0.0,-0.98089,2e-05,2.50951]
[1778781177047,54.13,81660.4,0.0,-0.98106,2e-05,2.49016]
[1778781178726,54.12,81655.05,0.0,-0.98115,2e-05,2.47968]
[1778781182083,54.12,81653.42,0.0,-0.98119,2e-05,2.47553]
[1778781184097,54.12,81658.53,0.0,-0.98111,2e-05,2.48495]
[1778781186111,54.12,81665.25,0.0,-0.98099,2e-05,2.49768]
[1778781188796,54.13,81655.98,0.0,-0.98114,2e-05,2.48161]
[1778781190140,54.13,81653.38,0.0,-0.98118,2e-05,2.47704]
[1778781195175,54.13,81645.36,0.0,-0.9813,2e-05,2.46322]
[1778781196182,54.13,81638.61,0.0,-0.9814,2e-05,2.4513]
[1778781197189,54.13,81635.17,0.0,-0.98145,2e-05,2.44533]
[1778781202224,54.13,81636.95,0.0,-0.98142,2e-05,2.44924]
[1778781206252,54.14,81645.6,0.0,-0.98128,2e-05,2.46527]
[1778781207260,54.14,81650.9,0.0,-0.98119,2e-05,2.47489]
[1778781208937,54.14,81643.65,0.0,-0.98131,2e-05,2.46217]
[1778781211286,54.14,81643.09,0.0,-0.98133,2e-05,2.45898]
[1778781216323,54.16,81641.48,0.0,-0.98133,2e-05,2.45884]
[1778781221357,54.17,81639.0,0.0,-0.98134,2e-05,2.45771]
[1778781226401,54.19,81637.83,0.0,-0.98133,2e-05,2.45835]
[1778781228409,54.19,81647.43,0.0,-0.98117,2e-05,2.47659]
[1778781231428,54.2,81652.65,0.0,-0.98108,2e-05,2.48754]
[1778781236463,54.21,81648.59,0.0,-0.98112,2e-05,2.48287]
[1778781241498,54.23,81649.18,0.0,-0.98108,2e-05,2.48659]
[1778781246532,54.24,81648.12,0.0,-0.98108,2e-05,2.48734]
[1778781249555,54.25,81643.1,0.0,-0.98114,2e-05,2.4799]
[1778781252577,54.25,81651.02,0.0,-0.981,2e-05,2.49569]
[1778781253582,54.26,81663.83,0.0,-0.9808,2e-05,2.51935]
[1778781254589,54.26,81667.73,0.0,-0.98073,2e-05,2.52691]
[1778781256603,54.26,81668.22,0.0,-0.98071,2e-05,2.5287]
[1778781261639,54.27,81665.45,0.0,-0.98074,2e-05,2.52589]
[1778781266673,54.29,81665.01,0.0,-0.98072,2e-05,2.52731]
[1778781268688,54.29,81665.04,0.0,-0.98072,2e-05,2.52823]
[1778781272715,54.3,81670.64,0.0,-0.98063,2e-05,2.53715]
[1778781274729,54.3,81675.81,0.0,-0.98054,2e-05,2.54741]
[1778781279764,54.31,81683.75,0.0,-0.98039,2e-05,2.56394]
[1778781280771,54.31,81686.62,0.0,-0.98034,2e-05,2.56958]
[1778781282785,54.32,81685.27,0.0,-0.98036,2e-05,2.5678]
[1778781284799,54.32,81682.08,0.0,-0.98041,2e-05,2.56265]
[1778781289834,54.33,81682.07,0.0,-0.98039,2e-05,2.56445]
[1778781292855,54.33,81687.16,0.0,-0.9803,2e-05,2.57491]
[1778781294869,54.34,81688.03,0.0,-0.98028,2e-05,2.5772]
[1778781298897,54.34,81695.92,0.0,-0.98014,2e-05,2.59314]
[1778781301918,54.35,81702.26,0.0,-0.98002,2e-05,2.60587]
[1778781302925,54.35,81706.56,0.0,-0.97995,2e-05,2.61417]
[1778781304939,54.35,81712.29,0.0,-0.97985,2e-05,2.62543]
[1778781306953,54.36,81717.81,0.0,-0.97975,2e-05,2.63629]
[1778781310984,54.36,81724.32,0.0,-0.97963,2e-05,2.64949]
[1778781316018,54.37,81721.31,0.0,-0.97967,2e-05,2.64498]
[1778781321051,54.37,81719.36,0.0,-0.9797,2e-05,2.64249]
[1778781323066,54.37,81717.57,0.0,-0.97972,2e-05,2.63963]
[1778781327093,54.38,81723.15,0.0,-0.97962,2e-05,2.65111]
[1778781332129,54.39,81722.57,0.0,-0.97964,2e-05,2.64818]
[1778781337166,54.39,81722.4,0.0,-0.97963,2e-05,2.64911]
[1778781339854,54.39,81715.46,0.0,-0.97974,2e-05,2.63685]
[1778781345220,54.4,81714.6,0.0,-0.97974,2e-05,2.63656]
[1778781350258,54.41,81717.42,0.0,-0.97968,2e-05,2.64314]
[1778781351265,54.41,81719.27,0.0,-0.97965,2e-05,2.64686]
[1778781356299,54.41,81717.61,0.0,-0.97967,2e-05,2.64492]
[1778781358313,54.42,81715.25,0.0,-0.9797,2e-05,2.64098]
[1778781363348,54.42,81719.1,0.0,-0.97963,2e-05,2.64945]
[1778781368383,54.43,81718.1,0.0,-0.97963,2e-05,2.64876]
[1778781373418,54.43,81720.08,0.0,-0.97959,2e-05,2.65364]
[1778781378453,54.44,81722.89,0.0,-0.97953,2e-05,2.66005]
[1778781385504,54.45,81722.61,0.0,-0.97952,2e-05,2.66106]
[1778781389532,54.45,81717.33,0.0,-0.9796,2e-05,2.65223]
[1778781394566,54.47,81715.75,0.0,-0.97962,2e-05,2.64939]
[1778781399601,54.47,81711.12,0.0,-0.97969,2e-05,2.64185]
[1778781404636,54.48,81712.29,0.0,-0.97966,2e-05,2.64517]
[1778781409672,54.48,81710.32,0.0,-0.97968,2e-05,2.64256]
[1778781411685,54.49,81722.16,0.0,-0.97948,2e-05,2.66524]
[1778781413699,54.49,81727.75,0.0,-0.97938,2e-05,2.67617]
[1778781415713,54.5,81719.0,0.0,-0.97951,2e-05,2.66158]
[1778781416720,54.5,81718.82,0.0,-0.97951,2e-05,2.66143]
[1778781420752,54.51,81710.46,0.0,-0.97963,2e-05,2.64827]
[1778781421783,54.51,81710.44,0.0,-0.97963,2e-05,2.64845]
[1778781426807,54.52,81715.94,0.0,-0.97953,2e-05,2.65991]
[1778781430835,54.52,81720.07,0.0,-0.97945,2e-05,2.66849]
[1778781435870,54.52,81722.99,0.0,-0.97939,2e-05,2.67491]
[1778781440905,54.53,81723.0,0.0,-0.97938,2e-05,2.67584]
[1778781445940,54.54,81719.07,0.0,-0.97943,2e-05,2.67093]
[1778781450975,54.55,81719.4,0.0,-0.97941,2e-05,2.67252]
[1778781456009,54.54,81717.99,0.0,-0.97946,2e-05,2.66651]
[1778781461047,54.53,81716.44,0.0,-0.97951,2e-05,2.66095]
[1778781466080,54.52,81717.71,0.0,-0.97951,2e-05,2.66128]
[1778781471116,54.52,81705.44,0.0,-0.97972,2e-05,2.63724]
[1778781472122,54.52,81704.78,0.0,-0.97974,2e-05,2.63585]
[1778781473129,54.52,81697.85,0.0,-0.97985,2e-05,2.62274]
[1778781474136,54.51,81695.33,0.0,-0.9799,2e-05,2.6179]
[1778781479171,54.51,81696.22,0.0,-0.97989,2e-05,2.6189]
[1778781482192,54.51,81689.29,0.0,-0.98001,2e-05,2.60562]
[1778781483265,54.51,81686.72,0.0,-0.98005,2e-05,2.60074]
[1778781486222,54.51,81684.44,0.0,-0.98009,2e-05,2.59622]
[1778781489244,54.51,81678.58,0.0,-0.98019,2e-05,2.58514]
[1778781493271,54.51,81678.92,0.0,-0.98018,2e-05,2.5855]
[1778781498306,54.5,81687.39,0.0,-0.98005,2e-05,2.60083]
[1778781499313,54.5,81688.21,0.0,-0.98004,2e-05,2.60226]
[1778781501002,54.5,81680.99,0.0,-0.98016,2e-05,2.58872]
[1778781502334,54.5,81678.73,0.0,-0.98019,2e-05,2.58448]
[1778781505355,54.5,81684.48,0.0,-0.9801,2e-05,2.59489]
[1778781511073,54.5,81685.39,0.0,-0.98011,2e-05,2.59307]
[1778781516433,54.48,81684.22,0.0,-0.98017,2e-05,2.58682]
[1778781521144,54.45,81691.32,0.0,-0.9801,2e-05,2.59435]
[1778781522475,54.45,81692.81,0.0,-0.98008,2e-05,2.59651]
[1778781527509,54.42,81689.51,0.0,-0.98019,2e-05,2.58475]
[1778781532545,54.39,81686.61,0.0,-0.98029,2e-05,2.57384]
[1778781537578,54.37,81685.84,0.0,-0.98035,2e-05,2.56695]
[1778781541284,54.35,81692.99,0.0,-0.98027,2e-05,2.57579]
[1778781542614,54.34,81693.79,0.0,-0.98027,2e-05,2.57616]
[1778781547649,54.31,81685.36,0.0,-0.98045,2e-05,2.55517]
[1778781548657,54.31,81684.66,0.0,-0.98048,2e-05,2.55283]
[1778781549663,54.3,81675.46,0.0,-0.98064,2e-05,2.53392]
[1778781554699,54.27,81673.93,0.0,-0.98071,2e-05,2.52607]
[1778781556727,54.27,81666.57,0.0,-0.98084,2e-05,2.5117]
[1778781557730,54.22,81664.72,0.0,-0.98096,2e-05,2.49776]
[1778781558737,54.17,81655.95,0.0,-0.98119,2e-05,2.47283]
[1778781562765,54.15,81649.35,0.0,-0.98132,2e-05,2.45746]
[1778781567800,54.13,81645.34,0.0,-0.98142,2e-05,2.44603]
[1778781572836,54.11,81641.72,0.0,-0.98154,2e-05,2.4325]
[1778781576863,54.09,81633.89,0.0,-0.98169,2e-05,2.41542]
[1778781581898,54.07,81627.76,0.0,-0.98182,2e-05,2.40073]
[1778781586933,54.05,81627.57,0.0,-0.98185,2e-05,2.39665]
[1778781591973,54.04,81625.33,0.0,-0.98192,2e-05,2.389]
[1778781593983,54.03,81632.85,0.0,-0.98182,2e-05,2.40072]
[1778781594990,54.02,81634.43,0.0,-0.9818,2e-05,2.40274]
[1778781601093,54.01,81633.24,0.0,-0.98185,2e-05,2.39683]
[1778781602075,54.0,81626.91,0.0,-0.98196,2e-05,2.38497]
[1778781603078,53.99,81632.81,0.0,-0.98188,2e-05,2.39383]
[1778781604084,53.99,81631.09,0.0,-0.98191,2e-05,2.39006]
[1778781608126,53.98,81639.71,0.0,-0.98181,2e-05,2.4022]
[1778781609124,53.97,81641.89,0.0,-0.98178,2e-05,2.40527]
[1778781611138,53.96,81648.52,0.0,-0.98169,2e-05,2.41542]
[1778781613152,53.96,81637.08,0.0,-0.98188,2e-05,2.39365]
[1778781614159,53.95,81625.11,0.0,-0.98207,2e-05,2.37194]
[1778781615168,53.95,81625.47,0.0,-0.98207,2e-05,2.37185]
[1778781617181,53.94,81616.6,0.0,-0.98222,2e-05,2.35499]
[1778781618191,53.94,81614.5,0.0,-0.98226,2e-05,2.35066]
[1778781620205,53.93,81606.18,0.0,-0.98239,1e-05,2.33491]
[1778781621220,53.93,81602.15,0.0,-0.98246,1e-05,2.32732]
[1778781622218,53.92,81590.1,0.0,-0.98264,1e-05,2.30602]
[1778781623226,53.92,81574.31,0.0,-0.98288,1e-05,2.27856]
[1778781624232,53.92,81574.15,0.0,-0.98289,1e-05,2.27774]
[1778781625242,53.91,81580.35,0.0,-0.9828,1e-05,2.2877]
[1778781626246,53.91,81580.86,0.0,-0.9828,1e-05,2.288]
[1778781631283,53.9,81585.11,0.0,-0.98278,1e-05,2.28957]
[1778781632288,53.89,81577.72,0.0,-0.9829,1e-05,2.27646]
[1778781633295,53.89,81571.76,0.0,-0.98299,1e-05,2.26584]
[1778781634302,53.89,81565.81,0.0,-0.98308,1e-05,2.2553]
[1778781635310,53.89,81571.92,0.0,-0.983,1e-05,2.26508]
[1778781636316,53.88,81572.26,0.0,-0.983,1e-05,2.26513]
[1778781641351,53.87,81575.01,0.0,-0.98298,1e-05,2.26716]
[1778781646386,53.83,81570.4,0.0,-0.98311,1e-05,2.25241]
[1778781649407,53.83,81557.46,0.0,-0.98331,1e-05,2.22929]
[1778781650414,53.8,81561.97,0.0,-0.98328,1e-05,2.23241]
[1778781653439,53.71,81556.37,0.0,-0.98351,1e-05,2.20612]
[1778781656457,53.67,81549.38,0.0,-0.98367,1e-05,2.18687]
[1778781657463,53.67,81547.68,0.0,-0.9837,1e-05,2.18335]
[1778781660489,53.66,81540.18,0.0,-0.98382,1e-05,2.17002]
[1778781661491,53.66,81528.81,0.0,-0.98398,1e-05,2.15115]
[1778781666538,53.65,81531.41,0.0,-0.98396,1e-05,2.15389]
[1778781670562,53.65,81524.92,0.0,-0.98406,1e-05,2.14241]
[1778781671571,53.65,81514.85,0.0,-0.9842,1e-05,2.12557]
[1778781676605,53.64,81519.67,0.0,-0.98414,1e-05,2.13207]
[1778781681643,53.62,81517.93,0.0,-0.9842,1e-05,2.12565]
[1778781684329,53.61,81500.57,0.0,-0.98446,1e-05,2.09549]
[1778781686680,53.59,81479.9,0.0,-0.98477,1e-05,2.05896]
[1778781687683,53.59,81482.27,0.0,-0.98474,1e-05,2.06257]
[1778781689697,53.58,81488.06,0.0,-0.98467,1e-05,2.07027]
[1778781690705,53.57,81489.23,0.0,-0.98467,1e-05,2.07066]
[1778781694402,53.54,81491.43,0.0,-0.98471,1e-05,2.06554]
[1778781695740,53.55,81490.89,0.0,-0.98469,1e-05,2.06789]
[1778781700777,53.58,81491.28,0.0,-0.98464,1e-05,2.07297]
[1778781704472,53.58,81477.72,0.0,-0.98483,1e-05,2.05098]
[1778781706820,53.56,81474.76,0.0,-0.98489,1e-05,2.04408]
[1778781711857,53.55,81476.51,0.0,-0.98489,1e-05,2.04445]
[1778781715883,53.55,81483.88,0.0,-0.98479,1e-05,2.05562]
[1778781716891,53.54,81483.88,0.0,-0.9848,1e-05,2.05442]
[1778781721934,53.53,81483.8,0.0,-0.98482,1e-05,2.05266]
[1778781726962,53.53,81485.86,0.0,-0.9848,1e-05,2.05519]
[1778781728979,53.52,81480.5,0.0,-0.98489,1e-05,2.04459]
[1778781733008,53.52,81476.45,0.0,-0.98494,1e-05,2.03788]
[1778781738044,53.51,81477.4,0.0,-0.98494,1e-05,2.03833]
[1778781740060,53.51,81485.23,0.0,-0.98484,1e-05,2.05043]
[1778781741065,53.51,81492.97,0.0,-0.98474,1e-05,2.06251]
[1778781746101,53.49,81497.6,0.0,-0.9847,1e-05,2.06691]
[1778781749121,53.49,81509.46,0.0,-0.98454,1e-05,2.08534]
[1778781750128,53.49,81511.89,0.0,-0.98451,1e-05,2.08905]
[1778781754158,53.48,81518.26,0.0,-0.98445,1e-05,2.09591]
[1778781759191,53.48,81517.72,0.0,-0.98446,1e-05,2.09416]
[1778781764228,53.48,81518.7,0.0,-0.98446,1e-05,2.09487]
[1778781768254,53.46,81509.57,0.0,-0.9846,1e-05,2.07825]
[1778781770269,53.46,81504.33,0.0,-0.98468,1e-05,2.06842]
[1778781773290,53.45,81510.88,0.0,-0.98461,1e-05,2.07721]
[1778781776310,53.45,81518.85,0.0,-0.9845,1e-05,2.08948]
[1778781781345,53.44,81518.65,0.0,-0.98451,1e-05,2.08838]
[1778781785392,53.43,81508.67,0.0,-0.98467,1e-05,2.07056]
[1778781786393,53.43,81497.66,0.0,-0.98481,1e-05,2.05303]
[1778781787400,53.43,81488.58,0.0,-0.98494,1e-05,2.03866]
[1778781788407,53.43,81487.96,0.0,-0.98494,1e-05,2.03762]
[1778781789414,53.43,81479.03,0.0,-0.98506,1e-05,2.02359]
[1778781790425,53.43,81475.01,0.0,-0.98512,1e-05,2.01729]
[1778781792436,53.43,81482.43,0.0,-0.98502,1e-05,2.02842]
[1778781793442,53.43,81491.78,0.0,-0.9849,1e-05,2.04301]
[1778781794449,53.43,81491.92,0.0,-0.9849,1e-05,2.04314]
[1778781799486,53.42,81492.73,0.0,-0.98489,1e-05,2.04397]
[1778781801499,53.42,81485.1,0.0,-0.98499,1e-05,2.03184]
[1778781802507,53.42,81483.78,0.0,-0.98501,1e-05,2.02972]
[1778781804520,53.42,81477.95,0.0,-0.98509,1e-05,2.02052]
[1778781808548,53.42,81468.93,0.0,-0.98521,1e-05,2.00635]
[1778781809556,53.42,81467.95,0.0,-0.98522,1e-05,2.00481]
[1778781814590,53.42,81467.76,0.0,-0.98525,1e-05,2.00118]
[1778781817612,53.41,81474.17,0.0,-0.98517,1e-05,2.01077]
[1778781818618,53.41,81469.81,0.0,-0.98523,1e-05,2.00398]
[1778781820632,53.41,81464.6,0.0,-0.98529,1e-05,1.99587]
[1778781822646,53.41,81460.31,0.0,-0.98535,1e-05,1.98909]
[1778781825667,53.41,81466.22,0.0,-0.98527,1e-05,1.99817]
[1778781830705,53.41,81465.62,0.0,-0.98528,1e-05,1.99713]
[1778781835741,53.41,81471.55,0.0,-0.98521,1e-05,2.00619]
[1778781840776,53.41,81472.03,0.0,-0.9852,1e-05,2.0068]
[1778781843797,53.41,81482.02,0.0,-0.98507,1e-05,2.02224]
[1778781844805,53.41,81484.0,0.0,-0.98505,1e-05,2.02528]
[1778781845812,53.41,81494.75,0.0,-0.9849,1e-05,2.04205]
[1778781846820,53.41,81489.62,0.0,-0.98497,1e-05,2.03393]
[1778781847828,53.41,81486.83,0.0,-0.98501,1e-05,2.0295]
[1778781852872,53.4,81474.16,0.0,-0.98518,1e-05,2.00896]
[1778781853879,53.4,81472.81,0.0,-0.9852,1e-05,2.00684]
[1778781857909,53.4,81463.7,0.0,-0.98532,1e-05,1.99271]
[1778781858917,53.4,81460.63,0.0,-0.98536,1e-05,1.98799]
[1778781859923,53.4,81455.33,0.0,-0.98543,1e-05,1.97987]
[1778781860929,53.4,81452.67,0.0,-0.98546,1e-05,1.97582]
[1778781865965,53.4,81457.31,0.0,-0.9854,1e-05,1.9831]
[1778781869992,53.4,81451.85,0.0,-0.98547,1e-05,1.97483]
[1778781874021,53.41,81458.68,0.0,-0.9854,1e-05,1.98289]
[1778781879055,53.41,81452.35,0.0,-0.98548,1e-05,1.9733]
[1778781881071,53.41,81443.46,0.0,-0.98559,1e-05,1.95982]
[1778781882078,53.41,81444.67,0.0,-0.98557,1e-05,1.96227]
[1778781887113,53.41,81444.85,0.0,-0.98557,1e-05,1.96281]
[1778781892147,53.42,81448.5,0.0,-0.98551,1e-05,1.97013]
[1778781897182,53.43,81449.11,0.0,-0.98549,1e-05,1.97233]
[1778781900204,53.43,81456.57,0.0,-0.98539,1e-05,1.98439]
[1778781904231,53.43,81466.76,0.0,-0.98525,1e-05,2.00009]
[1778781905887,53.43,81472.88,0.0,-0.98517,1e-05,2.00954]
[1778781910272,53.43,81474.63,0.0,-0.98515,1e-05,2.01208]
[1778781915308,53.43,81473.24,0.0,-0.98517,1e-05,2.00972]
[1778781916314,53.43,81461.79,0.0,-0.98532,1e-05,1.99199]
[1778781917327,53.43,81452.72,0.0,-0.98544,1e-05,1.97804]
[1778781918332,53.43,81451.71,0.0,-0.98545,1e-05,1.97651]
[1778781922360,53.43,81446.01,0.0,-0.98553,1e-05,1.96788]
[1778781927395,53.44,81445.48,0.0,-0.98552,1e-05,1.96821]
[1778781928403,53.44,81454.34,0.0,-0.98541,1e-05,1.98179]
[1778781929409,53.44,81458.8,0.0,-0.98535,1e-05,1.98866]
[1778781930417,53.44,81458.95,0.0,-0.98535,1e-05,1.98889]
[1778781935458,53.44,81456.91,0.0,-0.98539,1e-05,1.98321]
[1778781937465,53.44,81450.65,0.0,-0.98547,1e-05,1.97363]
[1778781938472,53.44,81447.83,0.0,-0.98551,1e-05,1.96934]
[1778781942501,53.44,81455.99,0.0,-0.9854,1e-05,1.98192]
[1778781943507,53.44,81467.4,0.0,-0.98526,1e-05,1.99949]
[1778781944514,53.44,81469.43,0.0,-0.98523,1e-05,2.0026]
[1778781947538,53.44,81473.15,0.0,-0.98518,1e-05,2.00825]
[1778781952570,53.44,81475.71,0.0,-0.98515,1e-05,2.012]
[1778781957604,53.43,81475.9,0.0,-0.98515,1e-05,2.01207]
[1778781961634,53.43,81481.53,0.0,-0.98508,1e-05,2.02065]
[1778781962639,53.43,81482.42,0.0,-0.98507,1e-05,2.02198]
[1778781966669,53.43,81478.35,0.0,-0.98512,1e-05,2.01545]
[1778781971707,53.43,81481.57,0.0,-0.98508,1e-05,2.02024]
[1778781976740,53.43,81486.51,0.0,-0.98502,1e-05,2.02769]
[1778781979761,53.43,81492.15,0.0,-0.98494,1e-05,2.03634]
[1778781980770,53.43,81505.54,0.0,-0.98477,1e-05,2.05733]
[1778781981775,53.43,81509.49,0.0,-0.98472,1e-05,2.06347]
[1778781982783,53.43,81514.79,0.0,-0.98464,1e-05,2.07176]
[1778781983794,53.43,81515.28,0.0,-0.98464,1e-05,2.0724]
[1778781988823,53.42,81518.05,0.0,-0.98461,1e-05,2.07611]
[1778781993858,53.42,81515.7,0.0,-0.98466,1e-05,2.06906]
[1778781997890,53.42,81520.7,0.0,-0.9846,1e-05,2.07649]
[1778781999905,53.41,81522.82,0.0,-0.98457,1e-05,2.07958]
[1778782004940,53.41,81520.79,0.0,-0.98461,1e-05,2.07562]
[1778782009979,53.41,81526.41,0.0,-0.98454,1e-05,2.08385]
[1778782010984,53.41,81538.22,0.0,-0.98438,1e-05,2.1026]
[1778782011991,53.4,81540.05,0.0,-0.98436,1e-05,2.10535]
[1778782014006,53.4,81538.89,0.0,-0.98438,1e-05,2.10308]
[1778782019042,53.4,81535.45,0.0,-0.98443,1e-05,2.09652]
[1778782024080,53.39,81537.97,0.0,-0.98441,1e-05,2.09952]
[1778782029110,53.38,81537.49,0.0,-0.98442,1e-05,2.09766]
[1778782034145,53.38,81536.29,0.0,-0.98445,1e-05,2.09466]
[1778782036813,53.38,81543.86,0.0,-0.98435,1e-05,2.10615]
[1778782043210,53.37,81542.61,0.0,-0.98438,1e-05,2.10274]
[1778782048246,53.36,81541.91,0.0,-0.9844,1e-05,2.10047]
[1778782053280,53.36,81550.26,0.0,-0.98431,1e-05,2.11012]
[1778782054288,53.35,81551.52,0.0,-0.9843,1e-05,2.11166]
[1778782056954,53.35,81557.14,0.0,-0.98423,1e-05,2.12024]
[1778782062344,53.34,81563.83,0.0,-0.98415,1e-05,2.12953]
[1778782067380,53.33,81565.46,0.0,-0.98414,1e-05,2.13086]
[1778782072415,53.33,81567.7,0.0,-0.98412,1e-05,2.13321]
[1778782073421,53.33,81574.24,0.0,-0.98403,1e-05,2.1436]
[1778782076442,53.32,81579.35,0.0,-0.98396,1e-05,2.15111]
[1778782081477,53.29,81581.42,0.0,-0.98399,1e-05,2.14789]
[1778782085504,53.28,81577.5,0.0,-0.98406,1e-05,2.14041]
[1778782090540,53.27,81577.83,0.0,-0.98406,1e-05,2.13966]
[1778782095575,53.27,81579.48,0.0,-0.98405,1e-05,2.14111]
[1778782100610,53.26,81581.65,0.0,-0.98403,1e-05,2.14341]
[1778782105645,53.25,81582.9,0.0,-0.98402,1e-05,2.14419]
[1778782108666,53.25,81588.21,0.0,-0.98396,1e-05,2.15215]
[1778782109673,53.25,81590.68,0.0,-0.98392,1e-05,2.15594]
[1778782112704,53.25,81605.55,0.0,-0.98374,1e-05,2.1772]
[1778782113711,53.24,81614.84,0.0,-0.98361,1e-05,2.19232]
[1778782114719,53.24,81622.69,0.0,-0.9835,1e-05,2.20509]
[1778782115729,53.24,81635.02,0.0,-0.98332,1e-05,2.22592]
[1778782116739,53.24,81639.03,0.0,-0.98326,1e-05,2.23278]
[1778782117743,53.24,81646.97,0.0,-0.98315,1e-05,2.24582]
[1778782118750,53.24,81656.14,0.0,-0.98301,1e-05,2.26148]
[1778782119757,53.24,81653.63,0.0,-0.98305,1e-05,2.25675]
[1778782122780,53.23,81644.91,0.0,-0.98319,1e-05,2.24062]
[1778782123788,53.23,81646.46,0.0,-0.98317,1e-05,2.24283]
[1778782127816,53.22,81650.83,0.0,-0.98312,1e-05,2.24855]
[1778782132852,53.21,81651.7,0.0,-0.98313,1e-05,2.24787]
[1778782137889,53.16,81652.61,0.0,-0.9832,1e-05,2.2396]
[1778782139900,53.16,81658.86,0.0,-0.98312,1e-05,2.24937]
[1778782140907,53.15,81665.26,0.0,-0.98303,1e-05,2.25985]
[1778782141914,53.15,81673.48,0.0,-0.98291,1e-05,2.27346]
[1778782142921,53.15,81670.31,0.0,-0.98296,1e-05,2.26755]
[1778782146949,53.14,81666.6,0.0,-0.98303,1e-05,2.25935]
[1778782148963,53.13,81673.3,0.0,-0.98294,1e-05,2.26991]
[1778782149971,53.13,81676.8,0.0,-0.98289,1e-05,2.27544]
[1778782150977,53.13,81684.51,0.0,-0.98278,1e-05,2.28822]
[1778782151991,53.1,81685.3,0.0,-0.98282,1e-05,2.28463]
[1778782157019,53.07,81685.32,0.0,-0.98288,1e-05,2.27789]
[1778782162057,53.06,81683.94,0.0,-0.98292,1e-05,2.27318]
[1778782165080,53.05,81690.84,0.0,-0.98283,1e-05,2.28367]
[1778782166085,53.05,81691.42,0.0,-0.98282,1e-05,2.28418]
[1778782171120,53.01,81685.19,0.0,-0.98299,1e-05,2.2641]
[1778782172126,53.01,81684.75,0.0,-0.983,1e-05,2.2629]
[1778782176159,53.0,81685.71,0.0,-0.983,1e-05,2.26281]
[1778782178173,53.0,81692.5,0.0,-0.98291,1e-05,2.27359]
[1778782179179,52.98,81697.08,0.0,-0.98288,1e-05,2.27699]
[1778782181193,52.93,81699.45,0.0,-0.98293,1e-05,2.27204]
[1778782186228,52.92,81701.12,0.0,-0.98292,1e-05,2.27267]
[1778782191262,52.87,81697.54,0.0,-0.98306,1e-05,2.25665]
[1778782196300,52.8,81699.5,0.0,-0.98315,1e-05,2.24689]
[1778782201333,52.79,81699.77,0.0,-0.98316,1e-05,2.24536]
[1778782206368,52.78,81698.96,0.0,-0.98319,1e-05,2.24197]
[1778782211403,52.77,81696.6,0.0,-0.98324,1e-05,2.23596]
[1778782216439,52.76,81696.14,0.0,-0.98327,1e-05,2.23285]
[1778782221474,52.75,81694.04,0.0,-0.98331,1e-05,2.22774]
[1778782226517,52.74,81704.15,0.0,-0.98318,1e-05,2.24309]
[1778782228185,52.74,81707.15,0.0,-0.98314,1e-05,2.24739]
[1778782229546,52.73,81708.26,0.0,-0.98313,1e-05,2.24888]
[1778782234583,52.72,81717.61,0.0,-0.98303,1e-05,2.25966]
[1778782236603,52.72,81723.84,0.0,-0.98295,1e-05,2.26996]
[1778782238255,52.71,81751.78,0.0,-0.98253,2e-05,2.31766]
[1778782238611,52.71,81751.78,0.0,-0.98254,2e-05,2.31713]
[1778782241632,52.7,81755.26,0.0,-0.9825,2e-05,2.32163]
[1778782246668,52.69,81754.81,0.0,-0.98253,2e-05,2.31813]
[1778782251704,52.68,81753.05,0.0,-0.98258,2e-05,2.31236]
[1778782254727,52.67,81748.36,0.0,-0.98266,2e-05,2.30284]
[1778782257747,52.66,81754.82,0.0,-0.98258,2e-05,2.31285]
[1778782260768,52.66,81757.73,0.0,-0.98255,2e-05,2.31635]
[1778782264798,52.64,81766.05,0.0,-0.98244,2e-05,2.32883]
[1778782269835,52.63,81768.06,0.0,-0.98243,2e-05,2.32965]
[1778782274869,52.62,81770.8,0.0,-0.98241,2e-05,2.33179]
[1778782275877,52.61,81776.47,0.0,-0.98233,2e-05,2.34127]
[1778782276886,52.61,81777.26,0.0,-0.98232,2e-05,2.34264]
[1778782281951,52.6,81775.7,0.0,-0.98236,2e-05,2.33763]
[1778782284946,52.59,81780.84,0.0,-0.9823,2e-05,2.3451]
[1778782289980,52.53,81782.03,0.0,-0.98239,2e-05,2.33474]
[1778782295016,52.52,81782.78,0.0,-0.98242,2e-05,2.33063]
[1778782300052,52.51,81782.75,0.0,-0.98244,2e-05,2.32802]
[1778782304083,52.5,81791.3,0.0,-0.98233,2e-05,2.34113]
[1778782305091,52.49,81793.24,0.0,-0.98231,2e-05,2.34405]
[1778782308111,52.49,81800.18,0.0,-0.98221,2e-05,2.35533]
[1778782309118,52.49,81804.03,0.0,-0.98215,2e-05,2.36217]
[1778782314154,52.48,81800.5,0.0,-0.98221,2e-05,2.35478]
[1778782320195,52.48,81797.71,0.0,-0.98226,2e-05,2.34954]
[1778782325230,52.48,81797.5,0.0,-0.98226,2e-05,2.34894]
[1778782327244,52.48,81785.99,0.0,-0.98244,2e-05,2.32842]
[1778782328257,52.48,81779.34,0.0,-0.98254,2e-05,2.31666]
[1778782329258,52.48,81783.16,0.0,-0.98249,2e-05,2.32341]
[1778782334293,52.48,81782.23,0.0,-0.98251,2e-05,2.32075]
[1778782339328,52.46,81771.81,0.0,-0.98269,2e-05,2.29989]
[1778782340335,52.46,81764.56,0.0,-0.9828,2e-05,2.28674]
[1778782341349,52.46,81758.69,0.0,-0.9829,2e-05,2.27607]
[1778782342349,52.46,81763.65,0.0,-0.98283,2e-05,2.28427]
[1778782343356,52.45,81762.75,0.0,-0.98284,2e-05,2.28226]
[1778782345373,52.45,81774.39,0.0,-0.98267,2e-05,2.30171]
[1778782346379,52.45,81783.32,0.0,-0.98254,2e-05,2.31693]
[1778782347386,52.44,81791.21,0.0,-0.98243,2e-05,2.33037]
[1778782348399,52.44,81798.09,0.0,-0.98232,2e-05,2.34204]
[1778782349406,52.44,81796.08,0.0,-0.98236,2e-05,2.33791]
[1778782350410,52.44,81789.04,0.0,-0.98247,2e-05,2.32489]
[1778782351441,52.43,81784.39,0.0,-0.98257,2e-05,2.31334]
[1778782352428,52.43,81784.01,0.0,-0.98258,2e-05,2.31166]
[1778782357461,52.42,81782.32,0.0,-0.98263,2e-05,2.30671]
[1778782359121,52.41,81780.27,0.0,-0.98267,2e-05,2.30214]
[1778782363504,52.4,81773.64,0.0,-0.98278,2e-05,2.28864]
[1778782364510,52.4,81774.77,0.0,-0.98277,2e-05,2.29017]
[1778782366524,52.4,81780.76,0.0,-0.98269,2e-05,2.29976]
[1778782369191,52.39,81786.22,0.0,-0.98262,2e-05,2.30794]
[1778782374581,52.38,81783.34,0.0,-0.98268,2e-05,2.30054]
[1778782379617,52.37,81784.54,0.0,-0.98268,2e-05,2.30034]
[1778782384651,52.35,81787.67,0.0,-0.98266,2e-05,2.30352]
[1778782389687,52.34,81788.9,0.0,-0.98266,2e-05,2.30333]
[1778782394720,52.33,81794.96,0.0,-0.98259,2e-05,2.31162]
[1778782399756,52.32,81794.27,0.0,-0.98262,2e-05,2.30791]
[1778782406811,52.3,81794.62,0.0,-0.98265,2e-05,2.30456]
[1778782411842,52.29,81793.91,0.0,-0.9827,2e-05,2.29806]
[1778782416876,52.27,81795.17,0.0,-0.9827,2e-05,2.29785]
[1778782421912,52.26,81795.72,0.0,-0.98272,2e-05,2.29641]
[1778782426947,52.25,81795.23,0.0,-0.98275,2e-05,2.29315]
[1778782431982,52.24,81795.13,0.0,-0.98277,2e-05,2.29059]
[1778782437017,52.23,81794.26,0.0,-0.9828,2e-05,2.28671]
[1778782442052,52.21,81795.34,0.0,-0.98281,2e-05,2.28623]
[1778782448094,52.2,81795.18,0.0,-0.98283,2e-05,2.28312]
[1778782453129,52.19,81796.76,0.0,-0.98283,2e-05,2.28354]
[1778782458164,52.18,81799.32,0.0,-0.98281,2e-05,2.28566]
[1778782463199,52.17,81799.74,0.0,-0.98283,2e-05,2.28407]
[1778782468235,52.15,81800.04,0.0,-0.98284,2e-05,2.28231]
[1778782473270,52.14,81801.03,0.0,-0.98287,2e-05,2.279]
[1778782476294,52.14,81806.07,0.0,-0.9828,2e-05,2.28651]
[1778782477301,52.13,81805.52,0.0,-0.98282,2e-05,2.28509]
[1778782482339,52.12,81802.38,0.0,-0.98288,2e-05,2.27733]
[1778782487373,52.11,81802.99,0.0,-0.98289,2e-05,2.27613]
[1778782492411,52.1,81804.2,0.0,-0.98289,2e-05,2.27599]
[1778782497443,52.09,81803.11,0.0,-0.98293,2e-05,2.27187]
[1778782502478,52.08,81800.29,0.0,-0.98299,2e-05,2.26478]
[1778782506506,52.07,81796.91,0.0,-0.98306,2e-05,2.25723]
[1778782508520,52.06,81782.4,0.0,-0.98328,1e-05,2.23127]
[1778782509528,52.06,81785.02,0.0,-0.98325,1e-05,2.23542]
[1778782511540,52.06,81786.48,0.0,-0.98323,1e-05,2.23719]
[1778782516577,52.05,81783.14,0.0,-0.9833,1e-05,2.22951]
[1778782518592,52.05,81793.69,0.0,-0.98315,1e-05,2.247]
[1778782519597,52.04,81797.24,0.0,-0.9831,2e-05,2.25276]
[1778782521614,52.04,81797.18,0.0,-0.98311,2e-05,2.25183]
[1778782526647,52.03,81797.09,0.0,-0.98312,1e-05,2.24959]
[1778782531684,52.02,81792.1,0.0,-0.98324,1e-05,2.23614]
[1778782536718,52.01,81793.29,0.0,-0.98324,1e-05,2.23625]
[1778782541753,52.0,81792.61,0.0,-0.98326,1e-05,2.23315]
[1778782546788,51.99,81795.9,0.0,-0.98323,1e-05,2.2369]
[1778782551824,51.98,81796.17,0.0,-0.98324,1e-05,2.23541]
[1778782552830,51.98,81789.64,0.0,-0.98335,1e-05,2.22374]
[1778782553838,51.98,81763.38,0.0,-0.98373,1e-05,2.17847]
[1778782554844,51.97,81756.04,0.0,-0.98384,1e-05,2.16577]
[1778782555851,51.97,81754.98,0.0,-0.98386,1e-05,2.16372]
[1778782557866,51.97,81753.47,0.0,-0.98389,1e-05,2.16067]
[1778782562906,51.96,81756.3,0.0,-0.98386,1e-05,2.16424]
[1778782563910,51.96,81764.71,0.0,-0.98374,1e-05,2.17796]
[1778782566932,51.96,81769.85,0.0,-0.98367,1e-05,2.18615]
[1778782572973,51.95,81772.14,0.0,-0.98365,1e-05,2.18843]
[1778782578007,51.94,81773.09,0.0,-0.98365,1e-05,2.18848]
[1778782583043,51.94,81775.36,0.0,-0.98363,1e-05,2.19108]
[1778782588077,51.93,81788.73,0.0,-0.98344,1e-05,2.21273]
[1778782589084,51.93,81793.39,0.0,-0.98337,1e-05,2.22047]
[1778782593111,51.92,81785.9,0.0,-0.98352,1e-05,2.20372]
[1778782598147,51.92,81775.13,0.0,-0.98368,1e-05,2.18401]
[1778782599157,51.91,81771.96,0.0,-0.98373,1e-05,2.17839]
[1778782601168,51.91,81771.46,0.0,-0.98374,1e-05,2.17711]
[1778782606205,51.91,81768.42,0.0,-0.9838,1e-05,2.17091]
[1778782607210,51.91,81758.95,0.0,-0.98394,1e-05,2.15472]
[1778782608218,51.9,81756.91,0.0,-0.98397,1e-05,2.15111]
[1778782611239,51.9,81750.21,0.0,-0.98407,1e-05,2.13938]
[1778782614259,51.9,81732.67,0.0,-0.98432,1e-05,2.10972]
[1778782615267,51.9,81734.11,0.0,-0.9843,1e-05,2.11202]
[1778782616274,51.9,81739.76,0.0,-0.98422,1e-05,2.12131]
[1778782617286,51.9,81739.72,0.0,-0.98422,1e-05,2.12113]
[1778782620302,51.9,81731.39,0.0,-0.98434,1e-05,2.10697]
[1778782621309,51.9,81724.57,0.0,-0.98444,1e-05,2.09561]
[1778782622316,51.9,81721.49,0.0,-0.98449,1e-05,2.09047]
[1778782624334,51.9,81716.68,0.0,-0.98455,1e-05,2.08244]
[1778782626344,51.89,81709.97,0.0,-0.98465,1e-05,2.07134]
[1778782627352,51.89,81709.35,0.0,-0.98466,1e-05,2.07029]
[1778782633394,51.89,81707.01,0.0,-0.98469,1e-05,2.06623]
[1778782636415,51.89,81715.95,0.0,-0.98457,1e-05,2.08004]
[1778782637422,51.89,81724.77,0.0,-0.98445,1e-05,2.09448]
[1778782638428,51.89,81724.38,0.0,-0.98446,1e-05,2.09375]
[1778782643464,51.89,81727.5,0.0,-0.98442,1e-05,2.09848]
[1778782645479,51.88,81730.76,0.0,-0.98437,1e-05,2.10367]
[1778782650513,51.88,81729.84,0.0,-0.98439,1e-05,2.10163]
[1778782655549,51.88,81731.88,0.0,-0.98439,1e-05,2.10182]
[1778782656555,51.88,81744.14,0.0,-0.98421,1e-05,2.12205]
[1778782658570,51.88,81746.82,0.0,-0.98418,1e-05,2.12621]
[1778782663605,51.87,81747.72,0.0,-0.98417,1e-05,2.12693]
[1778782668640,51.87,81752.15,0.0,-0.98411,1e-05,2.1335]
[1778782673675,51.86,81748.12,0.0,-0.98418,1e-05,2.12588]
[1778782678710,51.86,81750.96,0.0,-0.98415,1e-05,2.12975]
[1778782683745,51.85,81756.25,0.0,-0.98408,1e-05,2.13768]
[1778782688781,51.85,81756.66,0.0,-0.98408,1e-05,2.13743]
[1778782693817,51.85,81756.53,0.0,-0.98409,1e-05,2.13629]
[1778782694823,51.84,81768.73,0.0,-0.98392,1e-05,2.15662]
[1778782695830,51.84,81774.52,0.0,-0.98384,1e-05,2.16619]
[1778782696838,51.84,81776.13,0.0,-0.98381,1e-05,2.16869]
[1778782699866,51.84,81779.24,0.0,-0.98378,1e-05,2.17299]
[1778782705902,51.83,81780.54,0.0,-0.98377,1e-05,2.17369]
[1778782710934,51.82,81780.54,0.0,-0.98378,1e-05,2.17243]
[1778782714963,51.82,81774.63,0.0,-0.9839,1e-05,2.15873]
[1778782719998,51.81,81775.1,0.0,-0.9839,1e-05,2.15839]
[1778782725033,51.81,81776.68,0.0,-0.98389,1e-05,2.15994]
[1778782731743,51.8,81777.99,0.0,-0.98388,1e-05,2.1608]
[1778782737118,51.79,81779.86,0.0,-0.98386,1e-05,2.16263]
[1778782742153,51.79,81781.56,0.0,-0.98385,1e-05,2.1644]
[1778782745174,51.78,81787.87,0.0,-0.98376,1e-05,2.17441]
[1778782749207,51.78,81794.77,0.0,-0.98367,1e-05,2.18516]
[1778782752224,51.77,81800.03,0.0,-0.9836,1e-05,2.19334]
[1778782755246,51.77,81815.77,0.0,-0.98338,1e-05,2.21957]
[1778782756252,51.75,81821.14,0.0,-0.98332,1e-05,2.22561]
[1778782757259,51.74,81822.02,0.0,-0.98334,1e-05,2.22378]
[1778782762294,51.67,81820.38,0.0,-0.98348,1e-05,2.20779]
[1778782766322,51.66,81813.41,0.0,-0.98359,1e-05,2.19463]
[1778782772365,51.65,81809.79,0.0,-0.98368,1e-05,2.18406]
[1778782776393,51.65,81813.53,0.0,-0.98363,1e-05,2.18937]
[1778782781430,51.64,81815.1,0.0,-0.98362,1e-05,2.19064]
[1778782783442,51.63,81825.94,0.0,-0.98349,1e-05,2.20597]
[1778782784454,51.61,81827.05,0.0,-0.9835,1e-05,2.20471]
[1778782789486,51.53,81823.36,0.0,-0.98369,1e-05,2.18358]
[1778782794521,51.48,81830.81,0.0,-0.98367,1e-05,2.1854]
[1778782796536,51.45,81832.94,0.0,-0.98369,1e-05,2.18368]
[1778782802579,51.44,81828.44,0.0,-0.98377,1e-05,2.17439]
[1778782804595,51.44,81819.73,0.0,-0.9839,1e-05,2.15902]
[1778782805600,51.44,81819.85,0.0,-0.9839,1e-05,2.159]
[1778782809627,51.43,81826.27,0.0,-0.98381,1e-05,2.16905]
[1778782810634,51.43,81826.63,0.0,-0.98381,1e-05,2.16942]
[1778782815669,51.43,81830.23,0.0,-0.98377,1e-05,2.17436]
[1778782817694,51.42,81823.39,0.0,-0.98387,1e-05,2.16218]
[1778782818694,51.42,81825.43,0.0,-0.98385,1e-05,2.16543]
[1778782821713,51.42,81828.92,0.0,-0.9838,1e-05,2.17068]
[1778782823727,51.42,81834.89,0.0,-0.98372,1e-05,2.18043]
[1778782824735,51.42,81834.44,0.0,-0.98373,1e-05,2.1794]
[1778782829769,51.41,81838.06,0.0,-0.98368,1e-05,2.18431]
[1778782833805,51.4,81830.47,0.0,-0.98382,1e-05,2.16752]
[1778782834805,51.4,81822.66,0.0,-0.98394,1e-05,2.15397]
[1778782835811,51.4,81821.07,0.0,-0.98397,1e-05,2.15104]
[1778782840847,51.4,81828.33,0.0,-0.98387,1e-05,2.16233]
[1778782841865,51.4,81829.72,0.0,-0.98385,1e-05,2.16447]
[1778782846890,51.39,81827.16,0.0,-0.9839,1e-05,2.15894]
[1778782851926,51.38,81823.32,0.0,-0.98396,1e-05,2.15128]
[1778782856960,51.38,81823.06,0.0,-0.98398,1e-05,2.14978]
[1778782858975,51.38,81831.68,0.0,-0.98386,1e-05,2.16404]
[1778782859981,51.37,81836.31,0.0,-0.98379,1e-05,2.17173]
[1778782860988,51.37,81835.27,0.0,-0.98381,1e-05,2.1697]
[1778782866031,51.37,81834.2,0.0,-0.98384,1e-05,2.16641]
[1778782871073,51.36,81833.06,0.0,-0.98386,1e-05,2.1635]
[1778782872744,51.36,81839.4,0.0,-0.98377,1e-05,2.17387]
[1778782874096,51.36,81847.79,0.0,-0.98365,1e-05,2.18803]
[1778782875105,51.36,81849.22,0.0,-0.98363,1e-05,2.19021]
[1778782876103,51.35,81829.98,0.0,-0.98392,1e-05,2.15696]
[1778782877112,51.35,81820.65,0.0,-0.98405,1e-05,2.14088]
[1778782878122,51.35,81821.04,0.0,-0.98405,1e-05,2.14134]
[1778782879126,51.35,81826.3,0.0,-0.98398,1e-05,2.14986]
[1778782884159,51.34,81823.04,0.0,-0.98403,1e-05,2.14327]
[1778782889193,51.34,81827.33,0.0,-0.98398,1e-05,2.14954]
[1778782892888,51.34,81851.71,0.0,-0.98365,1e-05,2.18786]
[1778782895236,51.33,81856.8,0.0,-0.98358,1e-05,2.19609]
[1778782896248,51.33,81858.8,0.0,-0.98355,1e-05,2.19897]
[1778782900271,51.32,81864.23,0.0,-0.98348,1e-05,2.2072]
[1778782905306,51.32,81866.81,0.0,-0.98346,1e-05,2.21021]
[1778782909334,51.31,81860.53,0.0,-0.98356,1e-05,2.19815]
[1778782910345,51.31,81848.8,0.0,-0.98374,1e-05,2.17769]
[1778782913028,51.31,81837.38,0.0,-0.98391,1e-05,2.15772]
[1778782918398,51.3,81831.72,0.0,-0.984,1e-05,2.14694]
[1778782923433,51.3,81838.0,0.0,-0.98392,1e-05,2.15676]
[1778782928470,51.29,81845.53,0.0,-0.98381,1e-05,2.16869]
[1778782930483,51.29,81851.92,0.0,-0.98372,1e-05,2.17925]
[1778782933504,51.29,81858.01,0.0,-0.98364,1e-05,2.18909]
[1778782938538,51.28,81859.29,0.0,-0.98363,1e-05,2.19016]
[1778782943573,51.28,81860.94,0.0,-0.98362,1e-05,2.19187]
[1778782948610,51.27,81856.11,0.0,-0.9837,1e-05,2.18239]
[1778782951633,51.27,81849.34,0.0,-0.98382,1e-05,2.16738]
[1778782952641,51.27,81847.68,0.0,-0.98385,1e-05,2.16433]
[1778782957677,51.26,81847.42,0.0,-0.98386,1e-05,2.16292]
[1778782962711,51.26,81848.36,0.0,-0.98385,1e-05,2.1636]
[1778782963718,51.25,81854.69,0.0,-0.98376,1e-05,2.17426]
[1778782964725,51.25,81862.11,0.0,-0.98366,1e-05,2.18683]
[1778782965738,51.25,81863.21,0.0,-0.98364,1e-05,2.1885]
[1778782967746,51.25,81866.19,0.0,-0.9836,1e-05,2.19317]
[1778782972781,51.24,81866.38,0.0,-0.98361,1e-05,2.19227]
[1778782977817,51.24,81864.94,0.0,-0.98364,1e-05,2.18853]
[1778782982852,51.23,81857.75,0.0,-0.98376,1e-05,2.17487]
[1778782983859,51.23,81853.1,0.0,-0.98383,1e-05,2.16665]
[1778782988895,51.22,81852.98,0.0,-0.98384,1e-05,2.16533]
[1778782989901,51.22,81843.02,0.0,-0.98399,1e-05,2.14809]
[1778782990909,51.22,81837.11,0.0,-0.98408,1e-05,2.13785]
[1778782991915,51.22,81834.23,0.0,-0.98412,1e-05,2.1328]
[1778782993935,51.22,81830.82,0.0,-0.98417,1e-05,2.12671]
[1778782995945,51.22,81846.77,0.0,-0.98394,1e-05,2.15349]
[1778782996953,51.22,81847.23,0.0,-0.98394,1e-05,2.15408]
[1778782998966,51.22,81852.87,0.0,-0.98386,1e-05,2.16333]
[1778783001987,51.21,81841.81,0.0,-0.98402,1e-05,2.14383]
[1778783002994,51.21,81836.41,0.0,-0.9841,1e-05,2.13449]
[1778783004001,51.21,81837.15,0.0,-0.9841,1e-05,2.13558]
[1778783010044,51.21,81833.03,0.0,-0.98416,1e-05,2.12771]
[1778783015079,51.2,81835.0,0.0,-0.98416,1e-05,2.12771]
[1778783018104,51.2,81822.33,0.0,-0.98434,1e-05,2.106]
[1778783019109,51.2,81820.77,0.0,-0.98437,1e-05,2.1033]
[1778783023138,51.2,81815.77,0.0,-0.98444,1e-05,2.09461]
[1778783028175,51.2,81819.22,0.0,-0.9844,1e-05,2.09995]
[1778783029184,51.2,81828.95,0.0,-0.98426,1e-05,2.11629]
[1778783030190,51.2,81830.44,0.0,-0.98424,1e-05,2.11869]
[1778783035224,51.19,81838.42,0.0,-0.98413,1e-05,2.1316]
[1778783036231,51.19,81838.28,0.0,-0.98413,1e-05,2.13123]
[1778783038245,51.19,81845.4,0.0,-0.98403,1e-05,2.14305]
[1778783039251,51.19,81847.87,0.0,-0.98399,1e-05,2.1471]
[1778783041266,51.19,81854.75,0.0,-0.9839,1e-05,2.15853]
[1778783043980,51.19,81862.03,0.0,-0.98379,1e-05,2.17051]
[1778783045296,51.18,81870.18,0.0,-0.98367,1e-05,2.18436]
[1778783046302,51.18,81871.29,0.0,-0.98366,1e-05,2.18606]
[1778783049323,51.18,81865.17,0.0,-0.98376,1e-05,2.17484]
[1778783054357,51.17,81869.64,0.0,-0.9837,1e-05,2.18145]
[1778783059393,51.17,81869.28,0.0,-0.98371,1e-05,2.1797]
[1778783064430,51.16,81868.55,0.0,-0.98374,1e-05,2.1773]
[1778783069462,51.16,81867.36,0.0,-0.98376,1e-05,2.17412]
[1778783074498,51.15,81867.91,0.0,-0.98378,1e-05,2.17121]
[1778783077519,51.15,81860.01,0.0,-0.98391,1e-05,2.15678]
[1778783082554,51.14,81876.3,0.0,-0.98367,1e-05,2.18397]
[1778783083564,51.14,81877.25,0.0,-0.98366,1e-05,2.18536]
[1778783087595,51.14,81882.53,0.0,-0.98359,1e-05,2.19348]
[1778783089610,51.13,81887.82,0.0,-0.98352,1e-05,2.20188]
[1778783094643,51.13,81888.97,0.0,-0.98352,1e-05,2.20252]
[1778783100686,51.12,81887.25,0.0,-0.98356,1e-05,2.19795]
[1778783104715,51.11,81892.75,0.0,-0.98348,2e-05,2.2065]
[1778783109750,51.11,81897.11,0.0,-0.98343,2e-05,2.21279]
[1778783114785,51.1,81901.39,0.0,-0.98337,2e-05,2.219]
[1778783119819,51.09,81904.32,0.0,-0.98334,2e-05,2.22287]
[1778783124856,51.09,81906.32,0.0,-0.98332,2e-05,2.22514]
[1778783129893,51.08,81902.33,0.0,-0.98339,2e-05,2.21693]
[1778783130900,51.08,81906.44,0.0,-0.98333,2e-05,2.22391]
[1778783132914,51.08,81913.36,0.0,-0.98325,2e-05,2.23281]
[1778783137950,51.07,81913.82,0.0,-0.98326,2e-05,2.23233]
[1778783141979,51.07,81907.97,0.0,-0.98335,2e-05,2.22106]
[1778783146007,51.06,81902.88,0.0,-0.98344,2e-05,2.21121]
[1778783151042,51.06,81895.44,0.0,-0.98356,1e-05,2.19713]
[1778783156101,51.05,81891.65,0.0,-0.98363,1e-05,2.18954]
[1778783157089,51.05,81878.11,0.0,-0.98383,1e-05,2.16579]
[1778783158094,51.05,81848.38,0.0,-0.98426,1e-05,2.11512]
[1778783159102,51.05,81845.87,0.0,-0.9843,1e-05,2.1108]
[1778783160109,51.05,81836.42,0.0,-0.98444,1e-05,2.09485]
[1778783161119,51.05,81838.71,0.0,-0.9844,1e-05,2.09864]
[1778783166152,51.05,81839.06,0.0,-0.9844,1e-05,2.09896]
[1778783171189,51.05,81842.1,0.0,-0.98436,1e-05,2.10382]
[1778783176223,51.04,81843.62,0.0,-0.98434,1e-05,2.10607]
[1778783181263,51.04,81846.66,0.0,-0.9843,1e-05,2.11089]
[1778783182270,51.04,81852.42,0.0,-0.98422,1e-05,2.12055]
[1778783183281,51.04,81857.56,0.0,-0.98414,1e-05,2.12918]
[1778783184283,51.04,81853.48,0.0,-0.9842,1e-05,2.12216]
[1778783186297,51.04,81850.01,0.0,-0.98426,1e-05,2.11612]
[1778783191332,51.04,81848.63,0.0,-0.9843,1e-05,2.11072]
[1778783196367,51.04,81842.41,0.0,-0.98439,1e-05,2.09992]
[1778783201402,51.04,81842.71,0.0,-0.98439,1e-05,2.10016]
[1778783205146,51.03,81854.23,0.0,-0.98422,1e-05,2.11937]
[1778783206440,51.03,81858.16,0.0,-0.98417,1e-05,2.12595]
[1778783209460,51.03,81859.5,0.0,-0.98415,1e-05,2.12795]
[1778783212495,51.03,81865.06,0.0,-0.98407,1e-05,2.13712]
[1778783215217,51.03,81863.52,0.0,-0.9841,1e-05,2.13416]
[1778783220549,51.03,81864.5,0.0,-0.98409,1e-05,2.13523]
[1778783225286,51.02,81856.09,0.0,-0.98422,1e-05,2.12037]
[1778783227600,51.02,81864.58,0.0,-0.98409,1e-05,2.13458]
[1778783228607,51.02,81868.24,0.0,-0.98404,1e-05,2.1407]
[1778783233644,51.02,81872.51,0.0,-0.98399,1e-05,2.1473]
[1778783238678,51.01,81868.07,0.0,-0.98406,1e-05,2.13903]
[1778783242710,51.01,81858.74,0.0,-0.9842,1e-05,2.12265]
[1778783243716,51.01,81855.87,0.0,-0.98424,1e-05,2.11769]
[1778783246737,51.0,81853.57,0.0,-0.98429,1e-05,2.1112]
[1778783251772,50.98,81854.39,0.0,-0.98434,1e-05,2.10593]
[1778783256822,50.97,81852.51,0.0,-0.98438,1e-05,2.10116]
[1778783261846,50.97,81851.1,0.0,-0.9844,1e-05,2.09854]
[1778783266881,50.97,81847.73,0.0,-0.98445,1e-05,2.09263]
[1778783271916,50.97,81846.21,0.0,-0.98447,1e-05,2.08987]
[1778783276950,50.96,81847.98,0.0,-0.98445,1e-05,2.09264]
[1778783281988,50.96,81852.01,0.0,-0.98439,1e-05,2.09918]
[1778783282993,50.96,81860.15,0.0,-0.98428,1e-05,2.11286]
[1778783284000,50.96,81865.11,0.0,-0.98421,1e-05,2.12119]
[1778783285012,50.96,81865.14,0.0,-0.98421,1e-05,2.12041]
[1778783290042,50.95,81863.23,0.0,-0.98426,1e-05,2.11534]
[1778783295077,50.95,81865.24,0.0,-0.98423,1e-05,2.11836]
[1778783300112,50.94,81860.68,0.0,-0.9843,1e-05,2.11025]
[1778783302126,50.94,81867.74,0.0,-0.9842,1e-05,2.12206]
[1778783304142,50.94,81877.61,0.0,-0.98407,1e-05,2.13708]
[1778783305147,50.93,81876.69,0.0,-0.98409,1e-05,2.13439]
[1778783310182,50.91,81873.46,0.0,-0.98417,1e-05,2.1256]
[1778783315217,50.91,81871.98,0.0,-0.98421,1e-05,2.11995]
[1778783320253,50.91,81871.19,0.0,-0.98423,1e-05,2.1182]
[1778783321259,50.91,81862.19,0.0,-0.98436,1e-05,2.1029]
[1778783322266,50.9,81850.57,0.0,-0.98453,1e-05,2.08281]
[1778783323273,50.9,81851.15,0.0,-0.98452,1e-05,2.08375]
[1778783326295,50.9,81844.06,0.0,-0.98463,1e-05,2.07163]
[1778783327303,50.9,81845.84,0.0,-0.9846,1e-05,2.07459]
[1778783332339,50.9,81848.5,0.0,-0.98456,1e-05,2.07899]
[1778783337373,50.9,81852.41,0.0,-0.98451,1e-05,2.0855]
[1778783342408,50.9,81854.0,0.0,-0.98449,1e-05,2.08812]
[1778783345429,50.9,81860.95,0.0,-0.98439,1e-05,2.09979]
[1778783346435,50.9,81866.71,0.0,-0.9843,1e-05,2.10948]
[1778783347443,50.9,81866.98,0.0,-0.9843,1e-05,2.1099]
[1778783349464,50.9,81872.53,0.0,-0.98422,1e-05,2.11921]
[1778783350482,50.9,81863.84,0.0,-0.98435,1e-05,2.10444]
[1778783351478,50.9,81861.46,0.0,-0.98438,1e-05,2.1004]
[1778783353492,50.9,81860.04,0.0,-0.9844,1e-05,2.09796]
[1778783358527,50.9,81861.89,0.0,-0.98438,1e-05,2.10096]
[1778783362556,50.9,81854.34,0.0,-0.98449,1e-05,2.08819]
[1778783363565,50.9,81853.58,0.0,-0.9845,1e-05,2.08692]
[1778783368597,50.9,81852.93,0.0,-0.98451,1e-05,2.08587]
[1778783369604,50.9,81836.8,0.0,-0.98473,1e-05,2.05899]
[1778783370611,50.9,81833.37,0.0,-0.98478,1e-05,2.05336]
[1778783376355,50.9,81836.23,0.0,-0.98476,1e-05,2.05582]
[1778783381691,50.9,81833.66,0.0,-0.98479,1e-05,2.05181]
[1778783386725,50.9,81831.78,0.0,-0.98482,1e-05,2.04892]
[1778783391760,50.91,81828.71,0.0,-0.98486,1e-05,2.04407]
[1778783396796,50.91,81825.4,0.0,-0.9849,1e-05,2.03887]
[1778783401967,50.91,81823.09,0.0,-0.98493,1e-05,2.03539]
[1778783407003,50.91,81822.4,0.0,-0.98494,1e-05,2.03447]
[1778783411034,50.91,81811.47,0.0,-0.98509,1e-05,2.01678]
[1778783413046,50.91,81813.41,0.0,-0.98506,1e-05,2.02066]
[1778783418081,50.93,81800.65,0.0,-0.98521,1e-05,2.00191]
[1778783419088,50.93,81794.84,0.0,-0.98529,1e-05,1.9925]
[1778783420095,50.93,81793.54,0.0,-0.9853,1e-05,1.99159]
[1778783421102,50.95,81793.67,0.0,-0.98528,1e-05,1.99449]
[1778783426138,50.97,81797.01,0.0,-0.98518,1e-05,2.00529]
[1778783431173,50.98,81800.51,0.0,-0.98515,1e-05,2.00919]
[1778783436211,50.98,81800.93,0.0,-0.98514,1e-05,2.01058]
[1778783439229,50.98,81814.1,0.0,-0.98495,1e-05,2.03249]
[1778783440236,50.99,81816.98,0.0,-0.98491,1e-05,2.03732]
[1778783446306,50.99,81815.87,0.0,-0.98492,1e-05,2.03605]
[1778783448300,50.99,81822.1,0.0,-0.98483,1e-05,2.04655]
[1778783451323,50.99,81827.21,0.0,-0.98476,1e-05,2.05512]
[1778783453338,50.99,81829.14,0.0,-0.98473,1e-05,2.05841]
[1778783458373,50.99,81820.6,0.0,-0.98485,1e-05,2.04451]
[1778783459379,50.99,81820.17,0.0,-0.98485,1e-05,2.04387]
[1778783464419,50.99,81825.89,0.0,-0.98477,1e-05,2.05359]
[1778783465422,50.99,81833.7,0.0,-0.98466,1e-05,2.06658]
[1778783466429,50.99,81836.58,0.0,-0.98462,1e-05,2.07139]
[1778783467436,50.99,81841.69,0.0,-0.98455,1e-05,2.08004]
[1778783471465,50.99,81836.09,0.0,-0.98463,1e-05,2.07071]
[1778783476501,51.0,81835.73,0.0,-0.98463,1e-05,2.0702]
[1778783477508,51.0,81830.37,0.0,-0.98471,1e-05,2.06131]
[1778783478519,51.0,81827.9,0.0,-0.98474,1e-05,2.05725]
[1778783482543,51.0,81816.47,0.0,-0.9849,1e-05,2.03863]
[1778783483550,51.0,81808.72,0.0,-0.98501,1e-05,2.02592]
[1778783484558,51.0,81805.34,0.0,-0.98505,1e-05,2.02048]
[1778783486572,51.0,81803.06,0.0,-0.98508,1e-05,2.01696]
[1778783491606,51.0,81801.22,0.0,-0.98512,1e-05,2.01189]
[1778783494628,51.0,81795.05,0.0,-0.9852,1e-05,2.0022]
[1778783497650,51.0,81786.32,0.0,-0.98532,1e-05,1.98848]
[1778783499663,51.01,81783.55,0.0,-0.98535,1e-05,1.98432]
[1778783504700,51.01,81783.87,0.0,-0.98534,1e-05,1.98554]
[1778783509736,51.01,81779.43,0.0,-0.9854,1e-05,1.97911]
[1778783517350,51.02,81779.08,0.0,-0.98539,1e-05,1.97961]
[1778783520810,51.02,81786.99,0.0,-0.98528,1e-05,1.99273]
[1778783522826,51.02,81782.52,0.0,-0.98534,1e-05,1.98573]
[1778783523843,51.02,81771.93,0.0,-0.98548,1e-05,1.96886]
[1778783524841,51.02,81768.43,0.0,-0.98553,1e-05,1.96342]
[1778783528868,51.03,81779.65,0.0,-0.98537,1e-05,1.98204]
[1778783529877,51.03,81789.27,0.0,-0.98524,1e-05,1.99779]
[1778783534909,51.03,81793.93,0.0,-0.98517,1e-05,2.00573]
[1778783535916,51.03,81787.68,0.0,-0.98526,1e-05,1.99571]
[1778783537491,51.03,81788.09,0.0,-0.98525,1e-05,1.99661]
[1778783542968,51.04,81789.87,0.0,-0.98522,1e-05,2.00008]
[1778783547563,51.04,81797.73,0.0,-0.98511,1e-05,2.01341]
[1778783553036,51.04,81795.26,0.0,-0.98516,1e-05,2.00733]
[1778783558072,51.04,81795.04,0.0,-0.98515,1e-05,2.00756]
[1778783560085,51.05,81788.48,0.0,-0.98524,1e-05,1.99716]
[1778783562100,51.05,81786.53,0.0,-0.98527,1e-05,1.99428]
[1778783567703,51.05,81787.77,0.0,-0.98524,1e-05,1.99707]
[1778783572175,51.06,81780.44,0.0,-0.98534,1e-05,1.98588]
[1778783573182,51.06,81774.87,0.0,-0.98541,1e-05,1.97693]
[1778783574189,51.06,81774.43,0.0,-0.98542,1e-05,1.97636]
[1778783575196,51.06,81769.9,0.0,-0.98548,1e-05,1.96926]
[1778783577773,51.06,81764.95,0.0,-0.98554,1e-05,1.96185]
[1778783583257,51.06,81766.96,0.0,-0.9855,1e-05,1.96608]
[1778783588298,51.07,81766.53,0.0,-0.9855,1e-05,1.96609]
[1778783593331,51.07,81764.25,0.0,-0.98552,1e-05,1.96351]
[1778783598366,51.08,81762.29,0.0,-0.98554,1e-05,1.9613]
[1778783603401,51.08,81763.65,0.0,-0.98552,1e-05,1.96435]
[1778783608436,51.09,81756.52,0.0,-0.9856,1e-05,1.95406]
[1778783609443,51.09,81742.54,0.0,-0.98579,1e-05,1.93195]
[1778783610450,51.09,81740.52,0.0,-0.98582,1e-05,1.929]
[1778783614478,51.1,81735.12,0.0,-0.9859,1e-05,1.91894]
[1778783616492,51.1,81735.55,0.0,-0.98589,1e-05,1.92011]
[1778783621528,51.11,81736.88,0.0,-0.98586,1e-05,1.92343]
[1778783625576,51.11,81731.29,0.0,-0.98592,1e-05,1.91565]
[1778783626564,51.11,81731.4,0.0,-0.98592,1e-05,1.91607]
[1778783628577,51.11,81737.53,0.0,-0.98583,1e-05,1.92619]
[1778783632605,51.12,81745.09,0.0,-0.98573,1e-05,1.93904]
[1778783634619,51.12,81752.57,0.0,-0.98562,1e-05,1.9513]
[1778783635626,51.12,81751.93,0.0,-0.98563,1e-05,1.95049]
[1778783640688,51.13,81637.42,0.0,-0.98709,1e-05,1.77603]
[1778783641745,51.13,81549.39,0.0,-0.98812,1e-05,1.65027]
[1778783643758,51.17,81548.18,0.0,-0.98807,1e-05,1.65603]
[1778783644758,51.17,81557.88,0.0,-0.98796,1e-05,1.66957]
[1778783645759,51.17,81569.0,0.0,-0.98784,1e-05,1.68521]
[1778783646763,51.18,81567.22,0.0,-0.98785,1e-05,1.68332]
[1778783648783,51.18,81561.57,0.0,-0.98791,1e-05,1.6766]
[1778783650791,51.19,81556.41,0.0,-0.98795,1e-05,1.67062]
[1778783651798,51.19,81548.94,0.0,-0.98803,1e-05,1.66081]
[1778783652806,51.2,81546.48,0.0,-0.98806,1e-05,1.65804]
[1778783657841,51.22,81535.09,0.0,-0.98816,1e-05,1.64546]
[1778783658847,51.22,81533.73,0.0,-0.98817,1e-05,1.64424]
[1778783663881,51.24,81538.85,0.0,-0.98808,1e-05,1.65464]
[1778783666902,51.25,81553.44,0.0,-0.9879,1e-05,1.67696]
[1778783668431,51.26,81555.25,0.0,-0.98787,1e-05,1.68073]
[1778783670932,51.3,81546.17,0.0,-0.98792,1e-05,1.67456]
[1778783671937,51.3,81525.28,0.0,-0.98817,1e-05,1.64382]
[1778783672945,51.34,81522.69,0.0,-0.98814,1e-05,1.6467]
[1778783674960,51.38,81513.67,0.0,-0.98819,1e-05,1.64126]
[1778783675966,51.39,81509.41,0.0,-0.98823,1e-05,1.63605]
[1778783678501,51.4,81507.72,0.0,-0.98823,1e-05,1.63574]
[1778783683015,51.42,81520.32,0.0,-0.98807,1e-05,1.65578]
[1778783684024,51.42,81527.32,0.0,-0.98798,1e-05,1.66614]
[1778783685031,51.42,81527.16,0.0,-0.98798,1e-05,1.66653]
[1778783688571,51.47,81510.67,0.0,-0.9881,1e-05,1.65182]
[1778783691073,51.55,81511.11,0.0,-0.98799,1e-05,1.66495]
[1778783696107,51.63,81507.22,0.0,-0.98792,1e-05,1.67341]
[1778783701147,51.65,81512.78,0.0,-0.98783,1e-05,1.68417]
[1778783702152,51.65,81520.64,0.0,-0.98774,1e-05,1.69579]
[1778783703159,51.65,81525.41,0.0,-0.98768,1e-05,1.70309]
[1778783704166,51.66,81528.13,0.0,-0.98764,1e-05,1.7075]
[1778783705174,51.66,81528.75,0.0,-0.98763,1e-05,1.70892]
[1778783710211,51.68,81536.67,0.0,-0.98751,1e-05,1.72338]
[1778783711215,51.68,81539.71,0.0,-0.98747,1e-05,1.72823]
[1778783713230,51.69,81547.62,0.0,-0.98737,1e-05,1.74055]
[1778783715244,51.69,81536.79,0.0,-0.98749,1e-05,1.72555]
[1778783716251,51.7,81527.28,0.0,-0.98759,1e-05,1.71303]
[1778783717259,51.7,81524.33,0.0,-0.98762,1e-05,1.70938]
[1778783722293,51.75,81523.09,0.0,-0.98758,1e-05,1.71507]
[1778783727329,51.81,81521.16,0.0,-0.9875,1e-05,1.72419]
[1778783732365,51.83,81518.76,0.0,-0.98752,1e-05,1.72096]
[1778783735386,51.84,81527.22,0.0,-0.98741,1e-05,1.73451]
[1778783737401,51.84,81529.32,0.0,-0.98738,1e-05,1.73849]
[1778783741429,51.86,81535.5,0.0,-0.98729,1e-05,1.74925]
[1778783743442,51.86,81540.73,0.0,-0.98722,1e-05,1.7577]
[1778783746464,51.87,81545.14,0.0,-0.98715,1e-05,1.76541]
[1778783751498,51.88,81550.05,0.0,-0.98708,1e-05,1.77467]
[1778783756533,51.89,81545.9,0.0,-0.98711,1e-05,1.77075]
[1778783758547,51.9,81537.08,0.0,-0.98721,1e-05,1.75885]
[1778783760561,51.9,81537.33,0.0,-0.9872,1e-05,1.7601]
[1778783765602,51.92,81541.65,0.0,-0.98713,1e-05,1.76851]
[1778783770634,51.93,81538.54,0.0,-0.98715,1e-05,1.76614]
[1778783774665,51.94,81543.68,0.0,-0.98707,1e-05,1.7753]
[1778783779700,51.95,81542.28,0.0,-0.98707,1e-05,1.77539]
[1778783780707,51.95,81536.14,0.0,-0.98714,1e-05,1.76692]
[1778783781719,51.96,81536.79,0.0,-0.98713,1e-05,1.7683]
[1778783785743,51.97,81531.67,0.0,-0.98717,1e-05,1.76267]
[1778783788765,51.97,81537.59,0.0,-0.98709,1e-05,1.77256]
[1778783793797,51.99,81537.25,0.0,-0.98709,1e-05,1.77186]
[1778783798834,52.0,81537.87,0.0,-0.98707,1e-05,1.77496]
[1778783803868,52.01,81536.53,0.0,-0.98707,1e-05,1.77522]
[1778783808904,52.03,81534.72,0.0,-0.98707,1e-05,1.77479]
[1778783810917,52.03,81529.32,0.0,-0.98713,1e-05,1.76787]
[1778783815952,52.04,81517.86,0.0,-0.98724,1e-05,1.75364]
[1778783816959,52.05,81516.02,0.0,-0.98726,1e-05,1.75147]
[1778783821994,52.06,81515.46,0.0,-0.98725,1e-05,1.753]
[1778783825015,52.07,81507.06,0.0,-0.98734,1e-05,1.74241]
[1778783826023,52.07,81506.58,0.0,-0.98734,1e-05,1.74221]
[1778783828037,52.08,81500.3,0.0,-0.9874,1e-05,1.73424]
[1778783830055,52.08,81494.82,0.0,-0.98746,1e-05,1.72747]
[1778783835090,52.1,81491.66,0.0,-0.98748,1e-05,1.72549]
[1778783840122,52.11,81490.41,0.0,-0.98747,1e-05,1.72619]
[1778783845157,52.13,81488.62,0.0,-0.98747,1e-05,1.72608]
[1778783849707,52.14,81502.7,0.0,-0.98728,1e-05,1.7485]
[1778783851200,52.14,81504.5,0.0,-0.98728,1e-05,1.74915]
[1778783854221,52.15,81510.6,0.0,-0.98719,1e-05,1.75918]
[1778783859777,52.17,81516.89,0.0,-0.9871,1e-05,1.77074]
[1778783865298,52.18,81519.07,0.0,-0.98705,1e-05,1.77593]
[1778783869850,52.19,81524.77,0.0,-0.98697,1e-05,1.78619]
[1778783872348,52.2,81529.39,0.0,-0.9869,1e-05,1.79406]
[1778783874361,52.2,81535.98,0.0,-0.98682,1e-05,1.80405]
[1778783876375,52.2,81542.91,0.0,-0.98673,1e-05,1.81528]
[1778783878389,52.21,81547.94,0.0,-0.98666,1e-05,1.82336]
[1778783881410,52.21,81552.61,0.0,-0.98659,1e-05,1.83122]
[1778783884431,52.22,81559.24,0.0,-0.9865,1e-05,1.84199]
[1778783886444,52.22,81560.24,0.0,-0.98648,1e-05,1.84407]
[1778783889989,52.23,81554.77,0.0,-0.98655,1e-05,1.83683]
[1778783893497,52.23,81560.6,0.0,-0.98646,1e-05,1.84673]
[1778783895513,52.24,81544.17,0.0,-0.98666,1e-05,1.82296]
[1778783896518,52.24,81539.72,0.0,-0.98671,1e-05,1.81674]
[1778783900064,52.25,81535.98,0.0,-0.98675,1e-05,1.81229]
[1778783905582,52.26,81531.12,0.0,-0.98679,1e-05,1.80726]
[1778783910617,52.27,81532.52,0.0,-0.98676,1e-05,1.8111]
[1778783915652,52.28,81531.13,0.0,-0.98678,1e-05,1.8084]
[1778783920688,52.29,81530.35,0.0,-0.98677,1e-05,1.80903]
[1778783925722,52.3,81531.55,0.0,-0.98674,1e-05,1.81253]
[1778783930757,52.31,81531.94,0.0,-0.98672,1e-05,1.81484]
[1778783935793,52.32,81530.52,0.0,-0.98673,1e-05,1.81444]
[1778783940828,52.33,81528.37,0.0,-0.98674,1e-05,1.81298]
[1778783945862,52.34,81530.01,0.0,-0.9867,1e-05,1.81706]
[1778783950897,52.35,81529.57,0.0,-0.9867,1e-05,1.81803]
[1778783952919,52.35,81518.53,0.0,-0.98683,1e-05,1.80251]
[1778783953924,52.35,81517.88,0.0,-0.98683,1e-05,1.80192]
[1778783954931,52.35,81510.64,0.0,-0.98692,1e-05,1.79173]
[1778783955938,52.36,81510.21,0.0,-0.98692,1e-05,1.79148]
[1778783958977,52.36,81516.51,0.0,-0.98683,1e-05,1.80175]
[1778783960984,52.37,81523.0,0.0,-0.98675,1e-05,1.81195]
[1778783961989,52.37,81522.29,0.0,-0.98675,1e-05,1.81124]
[1778783967028,52.38,81532.7,0.0,-0.98661,1e-05,1.82855]
[1778783968033,52.38,81567.91,0.0,-0.98617,1e-05,1.88129]
[1778783973070,52.39,81571.8,0.0,-0.98613,1e-05,1.88554]
[1778783978105,52.39,81572.23,0.0,-0.98611,1e-05,1.88727]
[1778783983140,52.4,81571.94,0.0,-0.98611,1e-05,1.88789]
[1778783988175,52.41,81571.75,0.0,-0.9861,1e-05,1.88864]
[1778783990190,52.41,81562.18,0.0,-0.98622,1e-05,1.87463]
[1778783991197,52.41,81556.43,0.0,-0.98629,1e-05,1.86623]
[1778783992204,52.41,81555.39,0.0,-0.9863,1e-05,1.86491]
[1778783997238,52.42,81553.93,0.0,-0.98631,1e-05,1.86397]
[1778784002274,52.42,81552.03,0.0,-0.98632,1e-05,1.86238]
[1778784007310,52.43,81554.04,0.0,-0.98628,1e-05,1.86666]
[1778784010839,52.44,81548.4,0.0,-0.98634,1e-05,1.8595]
[1778784012345,52.44,81541.18,0.0,-0.98643,1e-05,1.84875]
[1778784013352,52.44,81538.94,0.0,-0.98646,1e-05,1.84571]
[1778784017380,52.45,81535.0,0.0,-0.9865,1e-05,1.84103]
[1778784020909,52.46,81526.92,0.0,-0.98659,1e-05,1.8306]
[1778784024435,52.46,81519.87,0.0,-0.98667,1e-05,1.82087]
[1778784026446,52.46,81515.07,0.0,-0.98672,1e-05,1.81451]
[1778784031487,52.49,81514.15,0.0,-0.98671,1e-05,1.81544]
[1778784034502,52.51,81508.65,0.0,-0.98674,1e-05,1.81133]
[1778784036516,52.52,81504.95,0.0,-0.98678,1e-05,1.80695]
[1778784039538,52.53,81490.48,0.0,-0.98694,1e-05,1.78698]
[1778784041051,52.53,81488.36,0.0,-0.98697,1e-05,1.7843]
[1778784046591,52.54,81485.59,0.0,-0.98698,1e-05,1.7826]
[1778784051623,52.55,81481.87,0.0,-0.98701,1e-05,1.7792]
[1778784053637,52.56,81488.29,0.0,-0.98693,1e-05,1.78925]
[1778784054644,52.56,81489.87,0.0,-0.9869,1e-05,1.79192]
[1778784059679,52.57,81488.85,0.0,-0.9869,1e-05,1.79231]
[1778784064714,52.58,81489.58,0.0,-0.98687,1e-05,1.79524]
[1778784069749,52.59,81491.46,0.0,-0.98684,1e-05,1.79979]
[1778784074785,52.6,81488.98,0.0,-0.98685,1e-05,1.79798]
[1778784078812,52.61,81486.13,0.0,-0.98687,1e-05,1.79531]
[1778784083847,52.62,81489.6,0.0,-0.98682,1e-05,1.80216]
[1778784088882,52.63,81489.27,0.0,-0.98681,1e-05,1.80347]
[1778784093917,52.64,81488.2,0.0,-0.98682,1e-05,1.8013]
[1778784098952,52.65,81488.74,0.0,-0.9868,1e-05,1.80389]
[1778784103989,52.66,81483.76,0.0,-0.98684,1e-05,1.7985]
[1778784106003,52.67,81476.4,0.0,-0.98693,1e-05,1.78862]
[1778784108017,52.67,81470.8,0.0,-0.98699,1e-05,1.78133]
[1778784110031,52.68,81468.5,0.0,-0.98701,1e-05,1.77882]
[1778784115067,52.69,81465.13,0.0,-0.98703,1e-05,1.77598]
[1778784120102,52.7,81464.85,0.0,-0.98702,1e-05,1.77755]
[1778784123122,52.71,81470.7,0.0,-0.98694,1e-05,1.78712]
[1778784124131,52.71,81475.47,0.0,-0.98688,1e-05,1.79437]
[1778784125137,52.71,81475.93,0.0,-0.98687,1e-05,1.79538]
[1778784129166,52.72,81481.76,0.0,-0.98679,1e-05,1.80523]
[1778784132185,52.73,81486.77,0.0,-0.98672,1e-05,1.81353]
[1778784137221,52.74,81497.51,0.0,-0.98657,1e-05,1.83089]
[1778784138227,52.74,81501.7,0.0,-0.98652,1e-05,1.83736]
[1778784141265,52.77,81506.27,0.0,-0.98641,1e-05,1.85012]
[1778784144269,52.78,81509.12,0.0,-0.98637,1e-05,1.85513]
[1778784149305,52.78,81510.78,0.0,-0.98634,1e-05,1.85887]
[1778784154342,52.79,81512.37,0.0,-0.98632,1e-05,1.86003]
[1778784158375,52.8,81521.35,0.0,-0.9862,1e-05,1.87441]
[1778784159375,52.8,81524.85,0.0,-0.98616,1e-05,1.87987]
[1778784164411,52.8,81523.66,0.0,-0.98616,1e-05,1.87921]
[1778784169445,52.81,81522.96,0.0,-0.98616,1e-05,1.87927]
[1778784171978,52.81,81516.82,0.0,-0.98623,1e-05,1.87077]
[1778784173473,52.82,81516.87,0.0,-0.98623,1e-05,1.87108]
[1778784179515,52.82,81515.96,0.0,-0.98623,1e-05,1.87114]
[1778784184553,52.83,81514.45,0.0,-0.98624,1e-05,1.87006]
[1778784189588,52.84,81510.02,0.0,-0.98628,1e-05,1.86462]
[1778784192117,52.84,81503.44,0.0,-0.98636,1e-05,1.8556]
[1778784196638,52.85,81511.57,0.0,-0.98625,1e-05,1.86867]
[1778784197644,52.85,81510.4,0.0,-0.98626,1e-05,1.86715]
[1778784202683,52.86,81509.85,0.0,-0.98626,1e-05,1.86748]
[1778784207718,52.86,81509.23,0.0,-0.98625,1e-05,1.86791]
[1778784212748,52.87,81507.46,0.0,-0.98628,1e-05,1.8639]
[1778784218791,52.88,81505.95,0.0,-0.98629,1e-05,1.86299]
[1778784223826,52.88,81505.26,0.0,-0.98629,1e-05,1.86305]
[1778784228861,52.89,81505.07,0.0,-0.98628,1e-05,1.86385]
[1778784233897,52.9,81504.11,0.0,-0.98629,1e-05,1.86348]
[1778784238934,52.9,81503.7,0.0,-0.98628,1e-05,1.86393]
[1778784243967,52.91,81501.37,0.0,-0.9863,1e-05,1.86152]
[1778784249003,52.91,81503.01,0.0,-0.98627,1e-05,1.865]
[1778784254038,52.92,81500.56,0.0,-0.9863,1e-05,1.86238]
[1778784259072,52.93,81502.1,0.0,-0.98627,1e-05,1.86569]
[1778784264107,52.93,81497.9,0.0,-0.98631,1e-05,1.86048]
[1778784269142,52.94,81497.76,0.0,-0.9863,1e-05,1.8613]
[1778784271156,52.94,81492.43,0.0,-0.98638,1e-05,1.85137]
[1778784276191,52.95,81489.58,0.0,-0.98641,1e-05,1.84827]
[1778784278206,52.95,81495.56,0.0,-0.98633,1e-05,1.85755]
[1778784279214,52.95,81502.77,0.0,-0.98624,1e-05,1.86846]
[1778784280219,52.95,81505.34,0.0,-0.98621,1e-05,1.87247]
[1778784282233,52.95,81507.77,0.0,-0.98617,1e-05,1.87645]
[1778784287268,52.96,81504.55,0.0,-0.98621,1e-05,1.87255]
[1778784292303,52.96,81500.78,0.0,-0.98625,1e-05,1.86789]
[1778784295324,52.97,81494.92,0.0,-0.98631,1e-05,1.85977]
[1778784297339,52.97,81491.11,0.0,-0.98636,1e-05,1.85456]
[1778784302373,52.98,81497.0,0.0,-0.98628,1e-05,1.86435]
[1778784304388,52.98,81499.57,0.0,-0.98624,1e-05,1.86856]
[1778784309422,52.98,81499.84,0.0,-0.98623,1e-05,1.86995]
[1778784314457,52.99,81497.77,0.0,-0.98625,1e-05,1.86785]
[1778784319492,52.99,81498.33,0.0,-0.98623,1e-05,1.86969]
[1778784324527,53.0,81500.21,0.0,-0.9862,1e-05,1.87348]
[1778784329564,53.01,81501.43,0.0,-0.98617,1e-05,1.87626]
[1778784330572,53.01,81494.56,0.0,-0.98626,1e-05,1.86624]
[1778784331579,53.01,81495.6,0.0,-0.98626,1e-05,1.86551]
[1778784335607,53.01,81500.83,0.0,-0.98619,1e-05,1.87409]
[1778784340642,53.02,81500.74,0.0,-0.98618,1e-05,1.87495]
[1778784345679,53.02,81499.96,0.0,-0.98618,1e-05,1.87477]
[1778784347691,53.03,81494.4,0.0,-0.98625,1e-05,1.86691]
[1778784349705,53.03,81488.54,0.0,-0.98632,1e-05,1.85865]
[1778784354741,53.04,81491.88,0.0,-0.98627,1e-05,1.86469]
[1778784359774,53.04,81491.89,0.0,-0.98626,1e-05,1.86574]
[1778784361794,53.04,81486.06,0.0,-0.98633,1e-05,1.85753]
[1778784366824,53.05,81488.47,0.0,-0.98629,1e-05,1.86221]
[1778784367831,53.05,81495.93,0.0,-0.98619,1e-05,1.8735]
[1778784369845,53.05,81492.91,0.0,-0.98623,1e-05,1.86889]
[1778784371859,53.05,81486.52,0.0,-0.98631,1e-05,1.85929]
[1778784373394,53.05,81486.01,0.0,-0.98632,1e-05,1.85843]
[1778784375888,53.05,81491.35,0.0,-0.98625,1e-05,1.8662]
[1778784380923,53.05,81492.85,0.0,-0.98624,1e-05,1.86812]
[1778784383464,53.04,81506.17,0.0,-0.98608,1e-05,1.88753]
[1778784383944,53.04,81506.17,0.0,-0.98608,1e-05,1.88713]
[1778784385959,53.04,81513.98,0.0,-0.98599,1e-05,1.89803]
[1778784386965,53.03,81518.53,0.0,-0.98593,1e-05,1.90444]
[1778784388979,53.03,81517.92,0.0,-0.98595,1e-05,1.90265]
[1778784393534,53.02,81526.31,0.0,-0.98587,1e-05,1.91104]
[1778784395022,53.01,81526.47,0.0,-0.98588,1e-05,1.91039]
[1778784399050,53.0,81533.47,0.0,-0.98581,1e-05,1.91919]
[1778784401063,53.0,81539.78,0.0,-0.98573,1e-05,1.92785]
[1778784402070,53.0,81542.45,0.0,-0.9857,1e-05,1.93144]
[1778784407106,52.98,81543.61,0.0,-0.98571,1e-05,1.93081]
[1778784412142,52.97,81545.55,0.0,-0.9857,1e-05,1.93139]
[1778784417176,52.96,81546.0,0.0,-0.98572,1e-05,1.92968]
[1778784422211,52.94,81546.47,0.0,-0.98573,1e-05,1.92802]
[1778784427246,52.93,81545.61,0.0,-0.98576,1e-05,1.92437]
[1778784433814,52.91,81544.32,0.0,-0.9858,1e-05,1.91963]
[1778784439330,52.9,81541.31,0.0,-0.98587,1e-05,1.91233]
[1778784440337,52.9,81534.66,0.0,-0.98595,1e-05,1.90183]
[1778784441344,52.9,81529.77,0.0,-0.98602,1e-05,1.89435]
[1778784442352,52.89,81529.44,0.0,-0.98602,1e-05,1.89375]
[1778784448393,52.88,81532.76,0.0,-0.986,1e-05,1.8963]
[1778784453428,52.87,81538.84,0.0,-0.98596,1e-05,1.90094]
[1778784458465,52.86,81542.12,0.0,-0.98594,1e-05,1.90386]
[1778784460478,52.85,81550.02,0.0,-0.98584,1e-05,1.915]
[1778784461489,52.85,81549.9,0.0,-0.98585,1e-05,1.91439]
[1778784466524,52.84,81552.84,0.0,-0.98583,1e-05,1.91673]
[1778784471559,52.83,81554.09,0.0,-0.98583,1e-05,1.9165]
[1778784476594,52.81,81554.43,0.0,-0.98584,1e-05,1.91488]
[1778784481631,52.8,81556.01,0.0,-0.98584,1e-05,1.91516]
[1778784486664,52.79,81553.54,0.0,-0.98589,1e-05,1.90932]
[1778784488700,52.78,81544.0,0.0,-0.98603,1e-05,1.89342]
[1778784490692,52.76,81532.75,0.0,-0.98619,1e-05,1.87338]
[1778784493713,52.75,81528.28,0.0,-0.98628,1e-05,1.86357]
[1778784496735,52.73,81509.09,0.0,-0.98654,1e-05,1.83205]
[1778784498749,52.72,81501.32,0.0,-0.98666,1e-05,1.8186]
[1778784503786,52.71,81511.21,0.0,-0.98654,1e-05,1.83222]
[1778784508819,52.7,81510.54,0.0,-0.98656,1e-05,1.82987]
[1778784511839,52.7,81501.31,0.0,-0.9867,1e-05,1.81314]
[1778784513854,52.7,81496.08,0.0,-0.98677,1e-05,1.80504]
[1778784517885,52.69,81489.48,0.0,-0.98685,1e-05,1.79457]
[1778784519902,52.69,81483.92,0.0,-0.98692,1e-05,1.78612]
[1778784524463,52.68,81479.91,0.0,-0.98698,1e-05,1.7794]
[1778784528959,52.68,81491.91,0.0,-0.98684,1e-05,1.79593]
[1778784529966,52.68,81508.06,0.0,-0.98665,1e-05,1.81919]
[1778784535001,52.67,81511.07,0.0,-0.98662,1e-05,1.82228]
[1778784540038,52.66,81514.78,0.0,-0.98659,1e-05,1.82638]
[1778784542051,52.66,81520.32,0.0,-0.98652,1e-05,1.83399]
[1778784543061,52.66,81526.39,0.0,-0.98645,1e-05,1.84267]
[1778784544605,52.64,81529.92,0.0,-0.98643,1e-05,1.84471]
[1778784549101,52.63,81535.62,0.0,-0.98637,1e-05,1.85201]
[1778784550107,52.63,81534.91,0.0,-0.98639,1e-05,1.85066]
[1778784555143,52.62,81536.07,0.0,-0.98638,1e-05,1.8509]
[1778784559170,52.61,81561.32,0.0,-0.98608,1e-05,1.8875]
[1778784560177,52.61,81566.59,0.0,-0.98601,1e-05,1.8951]
[1778784561187,52.61,81566.1,0.0,-0.98602,1e-05,1.8943]
[1778784562191,52.61,81571.75,0.0,-0.98595,1e-05,1.90279]
[1778784563198,52.61,81576.79,0.0,-0.98588,1e-05,1.91037]
[1778784564745,52.61,81575.52,0.0,-0.9859,1e-05,1.90825]
[1778784570260,52.61,81573.39,0.0,-0.98593,1e-05,1.90453]
[1778784575296,52.61,81569.59,0.0,-0.986,1e-05,1.89579]
[1778784580332,52.6,81565.25,0.0,-0.98606,1e-05,1.88878]
[1778784585367,52.6,81560.99,0.0,-0.98612,1e-05,1.88196]
[1778784590401,52.6,81551.23,0.0,-0.98625,1e-05,1.86695]
[1778784591413,52.6,81547.62,0.0,-0.98629,1e-05,1.86146]
[1778784596443,52.6,81541.98,0.0,-0.98636,1e-05,1.85291]
[1778784601479,52.6,81537.37,0.0,-0.98642,1e-05,1.84603]
[1778784603499,52.6,81528.94,0.0,-0.98653,1e-05,1.8336]
[1778784608530,52.6,81529.37,0.0,-0.98651,1e-05,1.83488]
[1778784609544,52.6,81515.96,0.0,-0.98668,1e-05,1.8152]
[1778784610547,52.6,81512.06,0.0,-0.98673,1e-05,1.80964]
[1778784612558,52.6,81506.64,0.0,-0.98679,1e-05,1.8019]
[1778784614572,52.6,81498.5,0.0,-0.98689,1e-05,1.79028]
[1778784619607,52.61,81497.23,0.0,-0.9869,1e-05,1.78899]
[1778784624642,52.6,81495.79,0.0,-0.98692,1e-05,1.78654]
[1778784629681,52.6,81497.85,0.0,-0.9869,1e-05,1.78855]
[1778784631693,52.6,81503.35,0.0,-0.98686,1e-05,1.79368]
[1778784636728,52.59,81498.63,0.0,-0.98692,1e-05,1.78586]
[1778784641765,52.59,81497.07,0.0,-0.98695,1e-05,1.78265]
[1778784646800,52.58,81492.45,0.0,-0.98701,1e-05,1.77509]
[1778784650826,52.58,81486.42,0.0,-0.98709,1e-05,1.76574]
[1778784655861,52.57,81488.22,0.0,-0.98708,1e-05,1.76752]
[1778784660895,52.57,81489.99,0.0,-0.98706,1e-05,1.76929]
[1778784663916,52.56,81475.66,0.0,-0.98723,1e-05,1.74843]
[1778784667948,52.56,81470.78,0.0,-0.9873,1e-05,1.7411]
[1778784672981,52.56,81474.05,0.0,-0.98726,1e-05,1.74524]
[1778784674995,52.56,81481.54,0.0,-0.98717,1e-05,1.75567]
[1778784676003,52.56,81486.44,0.0,-0.98712,1e-05,1.76254]
[1778784679031,52.55,81481.15,0.0,-0.98718,1e-05,1.75461]
[1778784681038,52.56,81486.42,0.0,-0.98712,1e-05,1.76248]
[1778784686078,52.55,81483.07,0.0,-0.98716,1e-05,1.75705]
[1778784691114,52.55,81485.58,0.0,-0.98716,1e-05,1.7576]
[1778784696147,52.55,81487.85,0.0,-0.98713,1e-05,1.76022]
[1778784702190,52.54,81489.35,0.0,-0.98712,1e-05,1.76161]
[1778784707243,52.54,81488.24,0.0,-0.98714,1e-05,1.75941]
[1778784712285,52.53,81482.57,0.0,-0.98721,1e-05,1.75071]
[1778784713292,52.53,81480.51,0.0,-0.98724,1e-05,1.74767]
[1778784718327,52.53,81481.36,0.0,-0.98723,1e-05,1.7484]
[1778784722358,52.53,81476.81,0.0,-0.98729,1e-05,1.74158]
[1778784727390,52.53,81486.95,0.0,-0.98717,1e-05,1.75557]
[1778784728399,52.52,81507.7,0.0,-0.98693,1e-05,1.78505]
[1778784729404,52.52,81523.74,0.0,-0.98674,1e-05,1.80798]
[1778784730411,52.52,81525.78,0.0,-0.98672,1e-05,1.80993]
[1778784735947,52.48,81525.79,0.0,-0.98677,1e-05,1.80376]
[1778784741494,52.46,81523.62,0.0,-0.98682,1e-05,1.79773]
[1778784747537,52.46,81523.11,0.0,-0.98684,1e-05,1.79598]
[1778784749549,52.46,81517.3,0.0,-0.98691,1e-05,1.78735]
[1778784754585,52.45,81513.55,0.0,-0.98698,1e-05,1.77844]
[1778784759620,52.44,81518.94,0.0,-0.98692,1e-05,1.78533]
[1778784764655,52.44,81521.14,0.0,-0.9869,1e-05,1.78759]
[1778784769690,52.43,81521.27,0.0,-0.98691,1e-05,1.78684]
[1778784772711,52.43,81527.04,0.0,-0.98685,1e-05,1.79464]
[1778784777746,52.42,81528.71,0.0,-0.98683,1e-05,1.79605]
[1778784781773,52.42,81523.22,0.0,-0.98691,1e-05,1.78728]
[1778784782781,52.42,81517.23,0.0,-0.98698,1e-05,1.77844]
[1778784785807,52.42,81509.65,0.0,-0.98708,1e-05,1.76702]
[1778784786810,52.41,81494.85,0.0,-0.98725,1e-05,1.74573]
[1778784788825,52.41,81483.61,0.0,-0.98739,1e-05,1.72958]
[1778784790837,52.41,81477.72,0.0,-0.98746,1e-05,1.7211]
[1778784795872,52.41,81476.07,0.0,-0.98748,1e-05,1.71838]
[1778784800908,52.41,81475.17,0.0,-0.98749,1e-05,1.71733]
[1778784805941,52.41,81491.7,0.0,-0.9873,1e-05,1.74028]
[1778784806949,52.4,81499.92,0.0,-0.98721,1e-05,1.75069]
[1778784807956,52.39,81505.93,0.0,-0.98715,1e-05,1.75788]
[1778784809986,52.38,81499.79,0.0,-0.98724,1e-05,1.74765]
[1778784811025,52.38,81465.13,0.0,-0.98766,1e-05,1.69644]
[1778784811992,52.38,81417.83,0.0,-0.9882,1e-05,1.63156]
[1778784812998,52.39,81400.91,0.0,-0.98838,1e-05,1.60898]
[1778784818033,52.39,81403.4,0.0,-0.98835,1e-05,1.61292]
[1778784820048,52.39,81413.59,0.0,-0.98823,1e-05,1.62681]
[1778784825083,52.39,81419.06,0.0,-0.98817,1e-05,1.63454]
[1778784828106,52.39,81412.03,0.0,-0.98825,1e-05,1.62539]
[1778784833142,52.4,81413.02,0.0,-0.98823,1e-05,1.62711]
[1778784835156,52.4,81417.38,0.0,-0.98818,1e-05,1.63317]
[1778784838177,52.4,81408.98,0.0,-0.98827,1e-05,1.62217]
[1778784840191,52.4,81414.2,0.0,-0.98821,1e-05,1.6293]
[1778784841199,52.4,81407.83,0.0,-0.98828,1e-05,1.6209]
[1778784844219,52.4,81415.63,0.0,-0.98819,1e-05,1.63168]
[1778784849255,52.41,81418.08,0.0,-0.98816,1e-05,1.6353]
[1778784851268,52.41,81421.62,0.0,-0.98812,1e-05,1.64029]
[1778784855295,52.39,81426.92,0.0,-0.98808,1e-05,1.64537]
[1778784856800,52.38,81432.44,0.0,-0.98804,1e-05,1.65093]
[1778784862346,52.36,81430.08,0.0,-0.98809,1e-05,1.64421]
[1778784867380,52.33,81431.86,0.0,-0.98812,1e-05,1.64108]
[1778784872421,52.3,81432.23,0.0,-0.98817,1e-05,1.63446]
[1778784877451,52.27,81430.64,0.0,-0.98822,1e-05,1.62848]
[1778784882485,52.24,81429.23,0.0,-0.98827,1e-05,1.62185]
[1778784887520,52.21,81429.66,0.0,-0.98832,1e-05,1.61684]
[1778784890541,52.2,81424.43,0.0,-0.98839,1e-05,1.60797]
[1778784892558,52.18,81423.4,0.0,-0.98842,1e-05,1.60387]
[1778784895577,52.16,81417.72,0.0,-0.98851,1e-05,1.59362]
[1778784901620,52.16,81418.25,0.0,-0.98851,1e-05,1.59326]
[1778784907166,52.16,81425.79,0.0,-0.98842,1e-05,1.60397]
[1778784911693,52.16,81449.6,0.0,-0.98816,1e-05,1.63662]
[1778784915719,52.17,81457.98,0.0,-0.98806,1e-05,1.64822]
[1778784920755,52.17,81462.87,0.0,-0.988,1e-05,1.65579]
[1778784925790,52.17,81465.59,0.0,-0.98797,1e-05,1.65968]
[1778784930825,52.17,81468.54,0.0,-0.98793,1e-05,1.66392]
[1778784933852,52.17,81479.72,0.0,-0.98782,1e-05,1.67717]
[1778784938881,52.17,81484.06,0.0,-0.98777,1e-05,1.68324]
[1778784942910,52.17,81491.78,0.0,-0.98768,1e-05,1.69405]
[1778784943916,52.17,81493.21,0.0,-0.98766,1e-05,1.69604]
[1778784945931,52.17,81496.46,0.0,-0.98762,1e-05,1.70055]
[1778784947944,52.17,81503.41,0.0,-0.98754,1e-05,1.71024]
[1778784952987,52.17,81499.95,0.0,-0.98759,1e-05,1.70523]
[1778784958021,52.17,81502.09,0.0,-0.98756,1e-05,1.70803]
[1778784963058,52.17,81500.05,0.0,-0.98759,1e-05,1.70492]
[1778784966079,52.17,81494.18,0.0,-0.98766,1e-05,1.69653]
[1778784969099,52.17,81489.03,0.0,-0.98772,1e-05,1.68928]
[1778784974135,52.17,81492.49,0.0,-0.98768,1e-05,1.69394]
[1778784980177,52.17,81495.71,0.0,-0.98764,1e-05,1.69822]
[1778784984205,52.17,81503.08,0.0,-0.98756,1e-05,1.70888]
[1778784985212,52.17,81509.62,0.0,-0.98748,1e-05,1.71801]
[1778784990247,52.16,81512.11,0.0,-0.98745,1e-05,1.72108]
[1778784995284,52.16,81513.09,0.0,-0.98746,1e-05,1.71977]
[1778785000317,52.16,81514.7,0.0,-0.98745,1e-05,1.72165]
[1778785003339,52.16,81523.46,0.0,-0.98735,1e-05,1.73386]
[1778785004345,52.16,81526.36,0.0,-0.98731,1e-05,1.73789]
[1778785009380,52.16,81528.58,0.0,-0.98729,1e-05,1.74053]
[1778785015422,52.15,81527.92,0.0,-0.9873,1e-05,1.73886]
[1778785020462,52.15,81532.08,0.0,-0.98726,1e-05,1.74436]
[1778785025495,52.14,81530.05,0.0,-0.98729,1e-05,1.74078]
[1778785030532,52.14,81532.5,0.0,-0.98726,1e-05,1.74385]
[1778785032546,52.14,81534.89,0.0,-0.98724,1e-05,1.74703]
[1778785038088,52.14,81543.76,0.0,-0.98714,1e-05,1.75904]
[1778785039597,52.13,81543.14,0.0,-0.98715,1e-05,1.75787]
[1778785041611,52.14,81550.75,0.0,-0.98705,1e-05,1.76917]
[1778785042620,52.14,81567.74,0.0,-0.98685,1e-05,1.79373]
[1778785043625,52.13,81570.22,0.0,-0.98682,1e-05,1.79715]
[1778785045639,52.13,81579.1,0.0,-0.98671,1e-05,1.80977]
[1778785048163,52.13,81599.96,0.0,-0.98646,1e-05,1.84]
[1778785049672,52.13,81604.12,0.0,-0.98641,1e-05,1.84593]
[1778785050674,52.12,81603.57,0.0,-0.98642,1e-05,1.84481]
[1778785055709,52.12,81601.55,0.0,-0.98648,1e-05,1.83785]
[1778785060749,52.11,81599.82,0.0,-0.98651,1e-05,1.83385]
[1778785065779,52.1,81599.8,0.0,-0.98652,1e-05,1.83242]
[1778785070814,52.09,81601.06,0.0,-0.98652,1e-05,1.83262]
[1778785075849,52.08,81599.93,0.0,-0.98654,1e-05,1.82981]
[1778785079879,52.08,81592.89,0.0,-0.98664,1e-05,1.81826]
[1778785080887,52.08,81585.7,0.0,-0.98673,1e-05,1.80739]
[1778785081900,52.07,81586.86,0.0,-0.98672,1e-05,1.80886]
[1778785086930,52.07,81588.82,0.0,-0.98671,1e-05,1.81055]
[1778785091965,52.05,81587.36,0.0,-0.98675,1e-05,1.8048]
[1778785097000,52.02,81580.69,0.0,-0.98688,1e-05,1.78983]
[1778785100021,52.0,81575.47,0.0,-0.98697,1e-05,1.7791]
[1778785101028,51.99,81576.28,0.0,-0.98697,1e-05,1.77935]
[1778785106063,51.96,81575.37,0.0,-0.98702,1e-05,1.77298]
[1778785111098,51.93,81573.99,0.0,-0.9871,1e-05,1.76343]
[1778785113112,51.92,81564.54,0.0,-0.98723,1e-05,1.74773]
[1778785114119,51.86,81565.02,0.0,-0.98731,1e-05,1.73831]
[1778785119156,51.57,81563.09,0.0,-0.98775,1e-05,1.68539]
[1778785122176,51.57,81560.03,0.0,-0.98779,1e-05,1.68109]
[1778785127209,51.57,81557.22,0.0,-0.98782,1e-05,1.67715]
[1778785132245,51.57,81556.84,0.0,-0.98783,1e-05,1.67661]
[1778785137280,51.57,81556.82,0.0,-0.98782,1e-05,1.6771]
[1778785142316,51.58,81560.74,0.0,-0.98777,1e-05,1.68373]
[1778785145336,51.58,81552.6,0.0,-0.98786,1e-05,1.67292]
[1778785147350,51.59,81549.84,0.0,-0.98788,1e-05,1.6703]
[1778785148357,51.59,81544.28,0.0,-0.98794,1e-05,1.66317]
[1778785149364,51.59,81545.07,0.0,-0.98792,1e-05,1.665]
[1778785151381,51.61,81549.22,0.0,-0.98786,1e-05,1.67263]
[1778785156414,51.61,81553.79,0.0,-0.9878,1e-05,1.67923]
[1778785157425,51.61,81560.51,0.0,-0.98773,1e-05,1.68874]
[1778785162455,51.64,81566.32,0.0,-0.98761,1e-05,1.70315]
[1778785167503,51.64,81567.01,0.0,-0.9876,1e-05,1.70416]
[1778785172527,51.64,81570.86,0.0,-0.98757,1e-05,1.70729]
[1778785177560,51.64,81569.38,0.0,-0.98759,1e-05,1.70524]
[1778785178566,51.65,81561.15,0.0,-0.98768,1e-05,1.69363]
[1778785182595,51.65,81556.11,0.0,-0.98773,1e-05,1.68788]
[1778785187638,51.65,81553.77,0.0,-0.98775,1e-05,1.68481]
[1778785192671,51.66,81549.0,0.0,-0.98781,1e-05,1.67837]
[1778785197706,51.66,81543.96,0.0,-0.98786,1e-05,1.67161]
[1778785202742,51.67,81545.87,0.0,-0.98783,1e-05,1.67619]
[1778785204755,51.67,81549.46,0.0,-0.98778,1e-05,1.68173]
[1778785209322,51.67,81530.16,0.0,-0.98801,1e-05,1.65396]
[1778785209791,51.66,81530.16,0.0,-0.98802,1e-05,1.653]
[1778785210799,51.6,81528.01,0.0,-0.98812,1e-05,1.64068]
[1778785215835,51.62,81532.98,0.0,-0.98803,1e-05,1.6509]
[1778785220869,51.63,81533.24,0.0,-0.98803,1e-05,1.652]
[1778785225906,51.63,81534.97,0.0,-0.988,1e-05,1.65509]
[1778785230938,51.62,81532.83,0.0,-0.98805,1e-05,1.64945]
[1778785235973,51.62,81533.94,0.0,-0.98805,1e-05,1.64913]
[1778785241009,51.6,81531.57,0.0,-0.9881,1e-05,1.64218]
[1778785247052,51.56,81535.65,0.0,-0.9881,1e-05,1.6422]
[1778785249603,51.55,81548.08,0.0,-0.98799,1e-05,1.65657]
[1778785255107,51.52,81547.91,0.0,-0.98802,1e-05,1.65257]
[1778785260143,51.5,81545.15,0.0,-0.98809,1e-05,1.64402]
[1778785265183,51.47,81545.55,0.0,-0.98813,1e-05,1.63989]
[1778785270214,51.45,81546.85,0.0,-0.98814,1e-05,1.63808]
[1778785273238,51.44,81567.35,0.0,-0.98791,1e-05,1.66583]
[1778785274244,51.44,81591.42,0.0,-0.98763,1e-05,1.69981]
[1778785275252,51.44,81611.63,0.0,-0.98739,1e-05,1.72871]
[1778785276258,51.44,81616.57,0.0,-0.98733,1e-05,1.73579]
[1778785277269,51.44,81616.78,0.0,-0.98733,1e-05,1.73603]
[1778785279280,51.44,81622.89,0.0,-0.98726,1e-05,1.74475]
[1778785280287,51.44,81625.95,0.0,-0.98722,1e-05,1.74912]
[1778785282302,51.44,81631.0,0.0,-0.98716,1e-05,1.7569]
[1778785284315,51.44,81633.47,0.0,-0.98713,1e-05,1.76031]
[1778785286329,51.43,81639.26,0.0,-0.98707,1e-05,1.76767]
[1778785287336,51.43,81638.96,0.0,-0.98707,1e-05,1.76712]
[1778785289350,51.43,81644.81,0.0,-0.987,1e-05,1.77547]
[1778785294385,51.43,81646.25,0.0,-0.98701,1e-05,1.77456]
[1778785295392,51.43,81653.5,0.0,-0.98692,1e-05,1.78512]
[1778785296399,51.43,81658.24,0.0,-0.98686,1e-05,1.79199]
[1778785297406,51.43,81652.85,0.0,-0.98693,1e-05,1.78386]
[1778785298413,51.43,81650.66,0.0,-0.98696,1e-05,1.78049]
[1778785302443,51.42,81648.0,0.0,-0.987,1e-05,1.77604]
[1778785307476,51.42,81647.27,0.0,-0.98701,1e-05,1.77433]
[1778785312515,51.42,81646.39,0.0,-0.98703,1e-05,1.77242]
[1778785313519,51.41,81639.78,0.0,-0.98711,1e-05,1.76261]
[1778785314525,51.41,81624.45,0.0,-0.98729,1e-05,1.7402]
[1778785315533,51.41,81624.3,0.0,-0.9873,1e-05,1.73991]
[1778785318554,51.41,81629.54,0.0,-0.98724,1e-05,1.74671]
[1778785322588,51.41,81644.77,0.0,-0.98706,1e-05,1.76854]
[1778785324597,51.41,81649.92,0.0,-0.987,1e-05,1.77587]
[1778785329631,51.4,81654.49,0.0,-0.98695,1e-05,1.78198]
[1778785334671,51.4,81642.39,0.0,-0.9871,1e-05,1.76354]
[1778785338703,51.4,81631.26,0.0,-0.98724,1e-05,1.74695]
[1778785343745,51.39,81632.77,0.0,-0.98722,1e-05,1.74876]
[1778785344750,51.39,81621.59,0.0,-0.98736,1e-05,1.73252]
[1778785347769,51.39,81618.12,0.0,-0.9874,1e-05,1.7274]
[1778785352804,51.39,81620.96,0.0,-0.98739,1e-05,1.72896]
[1778785354819,51.39,81626.01,0.0,-0.98733,1e-05,1.73619]
[1778785357836,51.39,81640.51,0.0,-0.98715,1e-05,1.75709]
[1778785358848,51.39,81645.53,0.0,-0.98709,1e-05,1.76435]
[1778785360404,51.39,81652.78,0.0,-0.987,1e-05,1.77489]
[1778785365895,51.39,81659.4,0.0,-0.98693,1e-05,1.78403]
[1778785366901,51.39,81661.29,0.0,-0.9869,1e-05,1.7867]
[1778785371936,51.38,81661.47,0.0,-0.98691,1e-05,1.78631]
[1778785376972,51.38,81659.95,0.0,-0.98693,1e-05,1.78342]
[1778785380548,51.38,81674.27,0.0,-0.98676,1e-05,1.8043]
[1778785381003,51.37,81674.27,0.0,-0.98676,1e-05,1.80413]
[1778785383018,51.37,81665.66,0.0,-0.98687,1e-05,1.79101]
[1778785385032,51.37,81659.65,0.0,-0.98695,1e-05,1.78183]
[1778785386038,51.37,81657.12,0.0,-0.98698,1e-05,1.77797]
[1778785391072,51.37,81655.68,0.0,-0.987,1e-05,1.77523]
[1778785394095,51.36,81646.42,0.0,-0.98712,1e-05,1.76127]
[1778785395102,51.36,81644.99,0.0,-0.98714,1e-05,1.75908]
[1778785400688,51.36,81645.01,0.0,-0.98714,1e-05,1.75881]
[1778785403158,51.36,81628.98,0.0,-0.98733,1e-05,1.73561]
[1778785404165,51.36,81628.73,0.0,-0.98733,1e-05,1.73519]
[1778785409203,51.36,81629.72,0.0,-0.98732,1e-05,1.73635]
[1778785414239,51.36,81630.78,0.0,-0.98733,1e-05,1.73526]
[1778785419272,51.36,81632.92,0.0,-0.98731,1e-05,1.73814]
[1778785424309,51.36,81634.46,0.0,-0.98729,1e-05,1.74016]
[1778785429343,51.36,81634.56,0.0,-0.98729,1e-05,1.74011]
[1778785434378,51.36,81636.05,0.0,-0.98727,1e-05,1.74209]
[1778785438407,51.35,81641.25,0.0,-0.98721,1e-05,1.74951]
[1778785439413,51.35,81646.01,0.0,-0.98715,1e-05,1.7564]
[1778785441427,51.35,81651.73,0.0,-0.98709,1e-05,1.76465]
[1778785443440,51.35,81657.88,0.0,-0.98701,1e-05,1.77353]
[1778785444449,51.35,81665.71,0.0,-0.98692,1e-05,1.78499]
[1778785445455,51.35,81667.0,0.0,-0.9869,1e-05,1.78679]
[1778785449483,51.35,81656.25,0.0,-0.98704,1e-05,1.77048]
[1778785450492,51.34,81655.16,0.0,-0.98706,1e-05,1.76796]
[1778785456558,51.32,81653.79,0.0,-0.9871,1e-05,1.76249]
[1778785461596,51.32,81651.71,0.0,-0.98713,1e-05,1.75936]
[1778785466629,51.32,81650.82,0.0,-0.98714,1e-05,1.75797]
[1778785472671,51.32,81648.05,0.0,-0.9872,1e-05,1.75109]
[1778785477706,51.32,81647.84,0.0,-0.9872,1e-05,1.75044]
[1778785480729,51.32,81635.77,0.0,-0.98735,1e-05,1.7327]
[1778785481736,51.32,81633.56,0.0,-0.98738,1e-05,1.72947]
[1778785484756,51.32,81631.05,0.0,-0.98741,1e-05,1.72573]
[1778785489794,51.32,81626.84,0.0,-0.98746,1e-05,1.71958]
[1778785494827,51.29,81626.1,0.0,-0.98751,1e-05,1.7134]
[1778785498856,51.21,81620.83,0.0,-0.98768,1e-05,1.69273]
[1778785503890,51.13,81622.87,0.0,-0.98777,1e-05,1.68192]
[1778785506913,51.11,81630.83,0.0,-0.98771,1e-05,1.6903]
[1778785508927,51.1,81637.1,0.0,-0.98765,1e-05,1.69726]
[1778785513962,51.07,81649.81,0.0,-0.98754,1e-05,1.71048]
[1778785518996,51.07,81655.44,0.0,-0.98747,1e-05,1.71874]
[1778785524033,51.06,81653.51,0.0,-0.98751,1e-05,1.7142]
[1778785529065,51.06,81655.27,0.0,-0.98749,1e-05,1.71673]
[1778785534101,51.06,81671.39,0.0,-0.98731,1e-05,1.73778]
[1778785535108,51.06,81673.75,0.0,-0.98728,1e-05,1.7412]
[1778785540143,51.06,81672.39,0.0,-0.9873,1e-05,1.73909]
[1778785545189,51.05,81662.22,0.0,-0.98744,1e-05,1.72217]
[1778785546194,51.04,81660.77,0.0,-0.98747,1e-05,1.71905]
[1778785551774,51.01,81651.45,0.0,-0.98762,1e-05,1.70051]
[1778785557271,50.97,81652.36,0.0,-0.98766,1e-05,1.69572]
[1778785562306,50.94,81651.34,0.0,-0.98771,1e-05,1.68923]
[1778785565326,50.93,81659.14,0.0,-0.98765,1e-05,1.6974]
[1778785570361,50.9,81656.36,0.0,-0.98772,1e-05,1.68841]
[1778785574397,50.87,81650.84,0.0,-0.98782,1e-05,1.67659]
[1778785575398,50.87,81643.24,0.0,-0.98792,1e-05,1.66485]
[1778785576404,50.86,81640.55,0.0,-0.98796,1e-05,1.66011]
[1778785577411,50.86,81634.84,0.0,-0.98803,1e-05,1.65114]
[1778785578419,50.85,81634.67,0.0,-0.98804,1e-05,1.64998]
[1778785580431,50.84,81629.58,0.0,-0.98811,1e-05,1.64104]
[1778785585467,50.83,81630.71,0.0,-0.98812,1e-05,1.63995]
[1778785590504,50.8,81632.62,0.0,-0.98814,1e-05,1.6382]
[1778785592054,50.79,81639.41,0.0,-0.98809,1e-05,1.64365]
[1778785594529,50.78,81643.05,0.0,-0.98806,1e-05,1.64696]
[1778785599565,50.75,81659.75,0.0,-0.98791,1e-05,1.66607]
[1778785600571,50.75,81663.6,0.0,-0.98787,1e-05,1.6706]
[1778785602587,50.73,81664.87,0.0,-0.98787,1e-05,1.67052]
[1778785607621,50.71,81662.27,0.0,-0.98794,1e-05,1.66215]
[1778785612656,50.68,81661.7,0.0,-0.98799,1e-05,1.65671]
[1778785617690,50.65,81656.37,0.0,-0.98809,1e-05,1.6446]
[1778785619705,50.64,81655.15,0.0,-0.98812,1e-05,1.64109]
[1778785623735,50.62,81648.36,0.0,-0.98822,1e-05,1.62802]
[1778785624745,50.62,81646.82,0.0,-0.98825,1e-05,1.62501]
[1778785626756,50.61,81642.84,0.0,-0.98831,1e-05,1.61776]
[1778785631791,50.58,81642.3,0.0,-0.98835,1e-05,1.61281]
[1778785636825,50.56,81642.43,0.0,-0.98838,1e-05,1.60886]
[1778785641880,50.53,81642.54,0.0,-0.98841,1e-05,1.60494]
[1778785645909,50.51,81637.03,0.0,-0.9885,1e-05,1.59415]
[1778785650946,50.48,81638.17,0.0,-0.98853,1e-05,1.59106]
[1778785654972,50.46,81632.33,0.0,-0.98864,1e-05,1.57779]
[1778785660014,50.44,81631.41,0.0,-0.98868,1e-05,1.57285]
[1778785665052,50.42,81628.52,0.0,-0.98874,1e-05,1.56532]
[1778785667057,50.41,81620.0,0.0,-0.98884,1e-05,1.55241]
[1778785670079,50.29,81617.21,0.0,-0.98903,1e-05,1.52921]
[1778785673099,50.21,81610.91,0.0,-0.98921,1e-05,1.50809]
[1778785678134,50.2,81609.84,0.0,-0.98924,1e-05,1.50383]
[1778785682162,50.18,81603.52,0.0,-0.98933,1e-05,1.49328]
[1778785685193,50.17,81596.5,0.0,-0.98942,1e-05,1.48247]
[1778785686190,50.17,81591.24,0.0,-0.98947,1e-05,1.4751]
[1778785690215,50.13,81584.14,0.0,-0.9896,1e-05,1.45933]
[1778785694247,50.09,81575.25,0.0,-0.98975,1e-05,1.44163]
[1778785696261,50.08,81574.18,0.0,-0.98976,1e-05,1.43934]
[1778785699282,50.07,81579.59,0.0,-0.98972,1e-05,1.44487]
[1778785700288,50.07,81597.5,0.0,-0.98954,1e-05,1.46747]
[1778785701295,50.07,81601.02,0.0,-0.9895,1e-05,1.47181]
[1778785702838,50.07,81590.94,0.0,-0.98961,1e-05,1.45851]
[1778785704316,50.06,81589.33,0.0,-0.98964,1e-05,1.45542]
[1778785708344,50.05,81594.83,0.0,-0.98959,1e-05,1.46053]
[1778785711365,50.04,81599.47,0.0,-0.98957,1e-05,1.46289]
[1778785712908,50.03,81606.97,0.0,-0.9895,1e-05,1.47211]
[1778785714387,50.03,81607.31,0.0,-0.9895,1e-05,1.47151]
[1778785719421,50.01,81608.68,0.0,-0.98951,1e-05,1.47064]
[1778785724457,49.99,81608.0,0.0,-0.98954,1e-05,1.46714]
[1778785729495,49.98,81608.97,0.0,-0.98955,1e-05,1.46581]
[1778785734533,49.96,81608.36,0.0,-0.98958,1e-05,1.46245]
[1778785738559,49.95,81611.34,0.0,-0.98956,1e-05,1.46425]
[1778785743594,49.93,81607.85,0.0,-0.98962,1e-05,1.45713]
[1778785748628,49.92,81605.68,0.0,-0.98967,1e-05,1.45176]
[1778785753663,49.9,81607.83,0.0,-0.98966,1e-05,1.45201]
[1778785755677,49.89,81608.03,0.0,-0.98967,1e-05,1.45124]
[1778785757691,49.89,81602.86,0.0,-0.98973,1e-05,1.44356]
[1778785759706,49.88,81596.61,0.0,-0.9898,1e-05,1.43456]
[1778785760712,49.88,81591.19,0.0,-0.98986,1e-05,1.42717]
[1778785761720,49.87,81585.7,0.0,-0.98992,1e-05,1.41973]
[1778785763261,49.87,81587.49,0.0,-0.98991,1e-05,1.42109]
[1778785768769,49.85,81586.18,0.0,-0.98994,1e-05,1.41716]
[1778785771789,49.85,81580.13,0.0,-0.99003,1e-05,1.40613]
[1778785773803,49.84,81576.45,0.0,-0.99007,1e-05,1.40066]
[1778785778840,49.83,81574.11,0.0,-0.99011,1e-05,1.39568]
[1778785783875,49.81,81572.56,0.0,-0.99015,1e-05,1.39173]
[1778785789919,49.8,81564.79,0.0,-0.99024,1e-05,1.37973]
[1778785794955,49.79,81560.83,0.0,-0.9903,1e-05,1.37297]
[1778785798982,49.78,81570.12,0.0,-0.99022,1e-05,1.38305]
[1778785799989,49.77,81570.05,0.0,-0.99022,1e-05,1.38258]
[1778785805029,49.76,81569.29,0.0,-0.99024,1e-05,1.37976]
[1778785814092,49.74,81568.94,0.0,-0.99027,1e-05,1.37603]
[1778785816107,49.74,81576.0,0.0,-0.99021,1e-05,1.38408]
[1778785817112,49.73,81581.55,0.0,-0.99016,1e-05,1.39024]
[1778785822147,49.72,81580.1,0.0,-0.99019,1e-05,1.38705]
[1778785827185,49.71,81583.59,0.0,-0.99016,1e-05,1.38987]
[1778785832219,49.7,81584.34,0.0,-0.99019,1e-05,1.38648]
[1778785837254,49.7,81586.25,0.0,-0.99017,1e-05,1.38887]
[1778785842293,49.7,81588.22,0.0,-0.99015,1e-05,1.39133]
[1778785847329,49.7,81585.07,0.0,-0.99018,1e-05,1.38739]
[1778785852367,49.7,81585.68,0.0,-0.99017,1e-05,1.38816]
[1778785854377,49.7,81580.57,0.0,-0.99023,1e-05,1.38179]
[1778785858405,49.7,81575.0,0.0,-0.99028,1e-05,1.37487]
[1778785863961,49.7,81577.97,0.0,-0.99025,1e-05,1.37855]
[1778785865467,49.7,81579.22,0.0,-0.99024,1e-05,1.38011]
[1778785870489,49.7,81579.21,0.0,-0.99024,1e-05,1.38009]
[1778785875524,49.7,81576.82,0.0,-0.99026,1e-05,1.37713]
[1778785880558,49.7,81575.44,0.0,-0.99028,1e-05,1.37541]
[1778785885594,49.7,81573.31,0.0,-0.9903,1e-05,1.37277]
[1778785890628,49.7,81579.2,0.0,-0.99024,1e-05,1.38008]
[1778785891635,49.7,81578.53,0.0,-0.99026,1e-05,1.37721]
[1778785896670,49.7,81583.89,0.0,-0.99021,1e-05,1.38388]
[1778785899692,49.7,81586.48,0.0,-0.99018,1e-05,1.38711]
[1778785905733,49.7,81588.67,0.0,-0.99016,1e-05,1.38984]
[1778785910769,49.7,81591.24,0.0,-0.99013,1e-05,1.39306]
[1778785915804,49.7,81593.39,0.0,-0.99011,1e-05,1.39576]
[1778785920839,49.7,81594.47,0.0,-0.9901,1e-05,1.39711]
[1778785925875,49.7,81592.04,0.0,-0.99012,1e-05,1.39406]
[1778785926881,49.7,81584.78,0.0,-0.9902,1e-05,1.38499]
[1778785927888,49.7,81586.11,0.0,-0.99018,1e-05,1.38665]
[1778785930909,49.7,81580.8,0.0,-0.99024,1e-05,1.38003]
[1778785932923,49.7,81578.13,0.0,-0.99026,1e-05,1.37671]
[1778785934453,49.7,81563.06,0.0,-0.99041,1e-05,1.35812]
[1778785935944,49.7,81561.1,0.0,-0.99043,1e-05,1.35571]
[1778785940987,49.7,81569.47,0.0,-0.99035,1e-05,1.366]
[1778785942999,49.7,81587.62,0.0,-0.99017,1e-05,1.38853]
[1778785944009,49.7,81591.87,0.0,-0.99013,1e-05,1.39385]
[1778785949042,49.7,81589.76,0.0,-0.99015,1e-05,1.39121]
[1778785953070,49.7,81582.7,0.0,-0.99023,1e-05,1.38035]
[1778785954076,49.7,81572.68,0.0,-0.99033,1e-05,1.36794]
[1778785955083,49.7,81573.13,0.0,-0.99033,1e-05,1.36849]
[1778785961125,49.7,81574.76,0.0,-0.99031,1e-05,1.37051]
[1778785966165,49.7,81577.59,0.0,-0.99028,1e-05,1.37401]
[1778785968173,49.7,81570.69,0.0,-0.99035,1e-05,1.36548]
[1778785969181,49.7,81570.73,0.0,-0.99035,1e-05,1.36553]
[1778785974217,49.7,81570.3,0.0,-0.99035,1e-05,1.365]
[1778785979254,49.7,81570.95,0.0,-0.99035,1e-05,1.3658]
[1778785984287,49.7,81569.87,0.0,-0.99036,1e-05,1.36447]
[1778785989321,49.7,81569.76,0.0,-0.99036,1e-05,1.36433]
[1778785994358,49.7,81570.17,0.0,-0.99036,1e-05,1.36484]
[1778785999392,49.7,81570.1,0.0,-0.99036,1e-05,1.36475]
[1778786004431,49.7,81560.05,0.0,-0.99046,1e-05,1.35241]
[1778786009469,49.7,81560.7,0.0,-0.99045,1e-05,1.35321]
[1778786014511,49.7,81550.44,0.0,-0.99056,1e-05,1.3387]
[1778786015517,49.7,81542.69,0.0,-0.99064,1e-05,1.32932]
[1778786018537,49.7,81548.09,0.0,-0.99058,1e-05,1.33585]
[1778786021559,49.7,81542.79,0.0,-0.99064,1e-05,1.32944]
[1778786026593,49.7,81538.42,0.0,-0.99068,1e-05,1.32417]
[1778786031628,49.7,81535.59,0.0,-0.9907,1e-05,1.32077]
[1778786036663,49.7,81531.12,0.0,-0.99075,1e-05,1.31542]
[1778786041697,49.7,81530.27,0.0,-0.99076,1e-05,1.3144]
[1778786043714,49.7,81535.59,0.0,-0.9907,1e-05,1.32077]
[1778786045240,49.7,81538.92,0.0,-0.99067,1e-05,1.32478]
[1778786050763,49.7,81535.56,0.0,-0.9907,1e-05,1.32074]
[1778786052778,49.7,81529.39,0.0,-0.99076,1e-05,1.31335]
[1778786053785,49.7,81522.22,0.0,-0.99083,1e-05,1.3048]
[1778786055310,49.7,81519.93,0.0,-0.99085,1e-05,1.30208]
[1778786058821,49.7,81517.04,0.0,-0.99088,1e-05,1.29866]
[1778786063859,49.7,81511.19,0.0,-0.99093,1e-05,1.29175]
[1778786065380,49.7,81506.14,0.0,-0.99098,1e-05,1.28581]
[1778786066881,49.7,81504.62,0.0,-0.991,1e-05,1.28402]
[1778786069902,49.7,81499.25,0.0,-0.99105,1e-05,1.27773]
[1778786072923,49.7,81516.5,0.0,-0.9909,1e-05,1.29606]
[1778786073930,49.7,81520.17,0.0,-0.99086,1e-05,1.30041]
[1778786075450,49.7,81511.79,0.0,-0.99094,1e-05,1.29051]
[1778786076951,49.7,81511.01,0.0,-0.99095,1e-05,1.28959]
[1778786081986,49.7,81510.93,0.0,-0.99095,1e-05,1.28949]
[1778786089035,49.7,81510.17,0.0,-0.99096,1e-05,1.2886]
[1778786094070,49.7,81513.4,0.0,-0.99093,1e-05,1.2924]
[1778786099105,49.7,81510.0,0.0,-0.99096,1e-05,1.2884]
[1778786102126,49.7,81504.08,0.0,-0.99101,1e-05,1.28145]
[1778786103133,49.7,81493.55,0.0,-0.99111,1e-05,1.26916]
[1778786104140,49.7,81492.62,0.0,-0.99112,1e-05,1.26808]
[1778786107161,49.7,81488.84,0.0,-0.99115,1e-05,1.2637]
[1778786112196,49.7,81488.24,0.0,-0.99116,1e-05,1.263]
[1778786116224,49.7,81483.13,0.0,-0.99121,1e-05,1.2571]
[1778786121259,49.7,81483.32,0.0,-0.9912,1e-05,1.25731]
[1778786126294,49.7,81483.46,0.0,-0.9912,1e-05,1.25748]
[1778786128308,49.7,81490.52,0.0,-0.99114,1e-05,1.26564]
[1778786133343,49.7,81493.69,0.0,-0.99112,1e-05,1.2674]
[1778786138378,49.7,81493.33,0.0,-0.99113,1e-05,1.26698]
[1778786141420,49.7,81484.33,0.0,-0.99121,1e-05,1.25657]
[1778786142417,49.7,81472.68,0.0,-0.99131,1e-05,1.24319]
[1778786143422,49.7,81464.98,0.0,-0.99138,1e-05,1.23441]
[1778786144433,49.7,81465.18,0.0,-0.99138,1e-05,1.23464]
[1778786147451,49.87,81471.66,0.0,-0.99113,1e-05,1.26658]
[1778786148458,49.87,81474.84,0.0,-0.99109,1e-05,1.27105]
[1778786150473,49.88,81475.94,0.0,-0.99107,1e-05,1.27387]
[1778786152487,49.89,81470.13,0.0,-0.99111,1e-05,1.26867]
[1778786153493,49.9,81468.85,0.0,-0.99111,1e-05,1.26797]
[1778786158528,49.93,81466.97,0.0,-0.9911,1e-05,1.26968]
[1778786162559,49.95,81473.43,0.0,-0.99102,1e-05,1.28028]
[1778786163565,49.95,81472.48,0.0,-0.99102,1e-05,1.27993]
[1778786168600,49.98,81479.51,0.0,-0.99092,1e-05,1.2919]
[1778786171624,49.99,81487.2,0.0,-0.99083,1e-05,1.30316]
[1778786172628,50.0,81490.72,0.0,-0.9908,1e-05,1.30805]
[1778786177662,50.02,81481.83,0.0,-0.99085,1e-05,1.30111]
[1778786178670,50.03,81480.86,0.0,-0.99085,1e-05,1.3007]
[1778786184712,50.06,81481.44,0.0,-0.99081,1e-05,1.30605]
[1778786186728,50.07,81474.8,0.0,-0.99086,1e-05,1.29967]
[1778786187733,50.08,81470.31,0.0,-0.9909,1e-05,1.29512]
[1778786192768,50.1,81472.91,0.0,-0.99086,1e-05,1.29917]
[1778786197805,50.12,81467.24,0.0,-0.99089,1e-05,1.29617]
[1778786202862,50.15,81469.8,0.0,-0.99083,1e-05,1.30284]
[1778786207896,50.17,81465.58,0.0,-0.99084,1e-05,1.30221]
[1778786212931,50.2,81465.65,0.0,-0.99081,1e-05,1.30588]
[1778786217966,50.22,81467.85,0.0,-0.99076,1e-05,1.31202]
[1778786223001,50.25,81465.16,0.0,-0.99076,1e-05,1.31234]
[1778786228037,50.27,81466.35,0.0,-0.99072,1e-05,1.31723]
[1778786233071,50.29,81466.91,0.0,-0.99068,1e-05,1.32134]
[1778786238106,50.31,81468.03,0.0,-0.99066,1e-05,1.32472]
[1778786243142,50.31,81471.79,0.0,-0.99062,1e-05,1.3292]
[1778786249183,50.31,81473.34,0.0,-0.99061,1e-05,1.33105]
[1778786254217,50.33,81474.36,0.0,-0.99059,1e-05,1.33294]
[1778786259253,50.35,81479.78,0.0,-0.99051,1e-05,1.34277]
[1778786260260,50.35,81492.53,0.0,-0.99038,1e-05,1.35884]
[1778786261268,50.36,81494.68,0.0,-0.99036,1e-05,1.36208]
[1778786266807,50.38,81496.01,0.0,-0.99032,1e-05,1.36681]
[1778786272344,50.4,81495.16,0.0,-0.9903,1e-05,1.36947]
[1778786277380,50.42,81494.16,0.0,-0.99028,1e-05,1.37132]
[1778786283422,50.45,81493.73,0.0,-0.99026,1e-05,1.37445]
[1778786284432,50.45,81499.32,0.0,-0.9902,1e-05,1.38191]
[1778786285436,50.46,81509.37,0.0,-0.99009,1e-05,1.3949]
[1778786286444,50.46,81527.33,0.0,-0.98991,1e-05,1.41786]
[1778786287450,50.46,81534.3,0.0,-0.98983,1e-05,1.42717]
[1778786288462,50.47,81538.94,0.0,-0.98978,1e-05,1.43355]
[1778786289465,50.47,81545.22,0.0,-0.98971,1e-05,1.44203]
[1778786290471,50.47,81548.4,0.0,-0.98968,1e-05,1.44658]
[1778786292485,50.48,81560.96,0.0,-0.98954,1e-05,1.46364]
[1778786293491,50.48,81564.58,0.0,-0.9895,1e-05,1.46877]
[1778786295509,50.49,81582.69,0.0,-0.9893,1e-05,1.4932]
[1778786296514,50.49,81592.42,0.0,-0.98919,1e-05,1.50638]
[1778786297520,50.49,81604.02,0.0,-0.98906,1e-05,1.52211]
[1778786298534,50.49,81598.72,0.0,-0.98912,1e-05,1.51545]
[1778786299538,50.5,81588.27,0.0,-0.98923,1e-05,1.50206]
[1778786300543,50.5,81583.37,0.0,-0.98927,1e-05,1.49603]
[1778786301548,50.5,81579.11,0.0,-0.98931,1e-05,1.49115]
[1778786303562,50.51,81575.81,0.0,-0.98934,1e-05,1.48796]
[1778786305575,50.52,81582.45,0.0,-0.98926,1e-05,1.49746]
[1778786307590,50.52,81588.3,0.0,-0.98919,1e-05,1.50593]
[1778786310611,50.53,81581.53,0.0,-0.98926,1e-05,1.49819]
[1778786311618,50.53,81568.76,0.0,-0.9894,1e-05,1.47978]
[1778786312625,50.53,81561.01,0.0,-0.98948,1e-05,1.47018]
[1778786313632,50.54,81564.02,0.0,-0.98945,1e-05,1.4745]
[1778786317660,50.55,81565.57,0.0,-0.98942,1e-05,1.47823]
[1778786322696,50.56,81566.13,0.0,-0.98939,1e-05,1.48106]
[1778786327730,50.57,81566.66,0.0,-0.98937,1e-05,1.48381]
[1778786331758,50.58,81561.01,0.0,-0.98942,1e-05,1.47813]
[1778786332770,50.59,81552.47,0.0,-0.9895,1e-05,1.46753]
[1778786333776,50.59,81551.26,0.0,-0.98951,1e-05,1.4664]
[1778786336805,50.6,81556.75,0.0,-0.98944,1e-05,1.47523]
[1778786337812,50.6,81578.78,0.0,-0.9892,1e-05,1.50429]
[1778786338821,50.61,81584.76,0.0,-0.98914,1e-05,1.51251]
[1778786340831,50.61,81591.44,0.0,-0.98906,1e-05,1.52205]
[1778786342844,50.61,81584.68,0.0,-0.98913,1e-05,1.51382]
[1778786344860,50.62,81578.12,0.0,-0.98919,1e-05,1.50591]
[1778786349894,50.63,81571.49,0.0,-0.98924,1e-05,1.49904]
[1778786350901,50.63,81561.78,0.0,-0.98935,1e-05,1.48579]
[1778786352914,50.62,81556.63,0.0,-0.98942,1e-05,1.47794]
[1778786357949,50.6,81556.97,0.0,-0.98944,1e-05,1.47547]
[1778786362984,50.59,81560.45,0.0,-0.98942,1e-05,1.47765]
[1778786368025,50.57,81563.34,0.0,-0.98941,1e-05,1.47853]
[1778786373057,50.4,81565.87,0.0,-0.98962,1e-05,1.45266]
[1778786374069,50.36,81582.71,0.0,-0.98949,1e-05,1.4689]
[1778786376077,50.29,81571.93,0.0,-0.98969,1e-05,1.44458]
[1778786377596,50.23,81570.34,0.0,-0.98978,1e-05,1.43299]
[1778786383126,50.39,81575.03,0.0,-0.98954,1e-05,1.46318]
[1778786384151,50.42,81571.5,0.0,-0.98954,1e-05,1.46308]
[1778786386152,50.47,81562.16,0.0,-0.98956,1e-05,1.45996]
[1778786387668,50.53,81559.54,0.0,-0.98952,1e-05,1.46552]
[1778786393202,50.66,81560.48,0.0,-0.98933,1e-05,1.48794]
[1778786395217,50.71,81567.75,0.0,-0.98919,1e-05,1.50534]
[1778786396223,50.74,81571.08,0.0,-0.98912,1e-05,1.51342]
[1778786401258,50.85,81568.8,0.0,-0.98901,1e-05,1.52768]
[1778786406294,50.95,81568.84,0.0,-0.98887,1e-05,1.54365]
[1778786407808,50.98,81586.97,0.0,-0.98863,1e-05,1.57355]
[1778786413352,51.05,81583.49,0.0,-0.98857,1e-05,1.58086]
[1778786415357,51.08,81570.47,0.0,-0.98867,1e-05,1.56787]
[1778786417877,51.09,81569.28,0.0,-0.98868,1e-05,1.56703]
[1778786423414,50.93,81570.62,0.0,-0.98888,1e-05,1.54314]
[1778786432476,50.75,81569.01,0.0,-0.98914,1e-05,1.51058]
[1778786438026,50.86,81569.68,0.0,-0.98899,1e-05,1.52863]
[1778786442546,50.94,81574.9,0.0,-0.98883,1e-05,1.54851]
[1778786443553,50.94,81580.06,0.0,-0.98877,1e-05,1.55569]
[1778786445567,50.96,81572.82,0.0,-0.98883,1e-05,1.54903]
[1778786450602,50.97,81571.17,0.0,-0.98883,1e-05,1.54829]
[1778786456645,50.79,81568.42,0.0,-0.9891,1e-05,1.51634]
[1778786461691,50.6,81570.69,0.0,-0.98933,1e-05,1.48859]
[1778786463694,50.52,81578.42,0.0,-0.98934,1e-05,1.48696]
[1778786464701,50.49,81568.81,0.0,-0.98949,1e-05,1.46901]
[1778786467723,50.42,81559.95,0.0,-0.98967,1e-05,1.44673]
[1778786468730,50.42,81551.7,0.0,-0.98976,1e-05,1.43576]
[1778786473765,50.4,81549.32,0.0,-0.9898,1e-05,1.43039]
[1778786478801,50.39,81546.97,0.0,-0.98984,1e-05,1.42511]
[1778786483838,50.38,81552.75,0.0,-0.9898,1e-05,1.43095]
[1778786488870,50.36,81555.81,0.0,-0.98978,1e-05,1.43243]
[1778786493906,50.35,81560.06,0.0,-0.98977,1e-05,1.43333]
[1778786497933,50.33,81565.49,0.0,-0.98973,1e-05,1.43832]
[1778786500954,50.32,81557.96,0.0,-0.98982,1e-05,1.42736]
[1778786505989,50.31,81560.29,0.0,-0.98982,1e-05,1.42802]
[1778786511024,50.3,81562.69,0.0,-0.98981,1e-05,1.42879]
[1778786516060,50.28,81566.95,0.0,-0.98979,1e-05,1.4319]
[1778786517066,50.28,81574.57,0.0,-0.98971,1e-05,1.44113]
[1778786521095,50.27,81569.42,0.0,-0.98978,1e-05,1.4327]
[1778786523110,50.26,81564.6,0.0,-0.98984,1e-05,1.42569]
[1778786527136,50.25,81569.91,0.0,-0.9898,1e-05,1.43063]
[1778786532171,50.23,81567.2,0.0,-0.98984,1e-05,1.42496]
[1778786535192,50.23,81557.22,0.0,-0.98996,1e-05,1.41111]
[1778786537205,50.22,81563.58,0.0,-0.9899,1e-05,1.41827]
[1778786539224,50.21,81569.41,0.0,-0.98985,1e-05,1.42476]
[1778786545262,50.2,81569.3,0.0,-0.98986,1e-05,1.42285]
[1778786550296,50.19,81567.65,0.0,-0.9899,1e-05,1.41862]
[1778786555331,50.15,81566.43,0.0,-0.98997,1e-05,1.40923]
[1778786558869,50.05,81572.54,0.0,-0.99004,1e-05,1.4012]
[1778786564395,49.99,81574.05,0.0,-0.99009,1e-05,1.3944]
[1778786569430,49.88,81573.62,0.0,-0.99024,1e-05,1.37626]
[1778786574464,49.83,81572.46,0.0,-0.99031,1e-05,1.36735]
[1778786579500,49.8,81573.37,0.0,-0.99034,1e-05,1.36406]
[1778786584535,49.79,81569.37,0.0,-0.99039,1e-05,1.35763]
[1778786589571,49.78,81566.61,0.0,-0.99043,1e-05,1.35249]
[1778786590579,49.78,81556.52,0.0,-0.99053,1e-05,1.33992]
[1778786595612,49.77,81559.47,0.0,-0.99051,1e-05,1.3422]
[1778786600655,49.76,81563.3,0.0,-0.99048,1e-05,1.34605]
[1778786605690,49.75,81559.54,0.0,-0.99053,1e-05,1.34015]
[1778786611731,49.74,81558.5,0.0,-0.99057,1e-05,1.33532]
[1778786614753,49.74,81552.68,0.0,-0.99063,1e-05,1.32752]
[1778786615759,49.74,81546.82,0.0,-0.99069,1e-05,1.32023]
[1778786620794,49.73,81540.54,0.0,-0.99076,1e-05,1.31158]
[1778786625829,49.72,81539.17,0.0,-0.99078,1e-05,1.30885]
[1778786630864,49.71,81538.13,0.0,-0.9908,1e-05,1.30651]
[1778786635933,49.71,81537.42,0.0,-0.99081,1e-05,1.30457]
[1778786640970,49.7,81535.16,0.0,-0.99084,1e-05,1.3008]
[1778786641977,49.7,81523.69,0.0,-0.99095,1e-05,1.28705]
[1778786647015,49.7,81524.02,0.0,-0.99095,1e-05,1.28725]
[1778786649029,49.7,81510.84,0.0,-0.99107,1e-05,1.27181]
[1778786652051,49.7,81519.94,0.0,-0.99099,1e-05,1.28245]
[1778786657085,49.7,81524.24,0.0,-0.99095,1e-05,1.28751]
[1778786661116,49.7,81509.93,0.0,-0.99108,1e-05,1.27074]
[1778786662136,49.7,81499.58,0.0,-0.99117,1e-05,1.25873]
[1778786667162,49.7,81498.25,0.0,-0.99119,1e-05,1.25719]
[1778786672196,49.7,81498.7,0.0,-0.9912,1e-05,1.25579]
[1778786673203,49.7,81492.45,0.0,-0.99125,1e-05,1.2486]
[1778786674209,49.7,81485.68,0.0,-0.99131,1e-05,1.24084]
[1778786679245,49.7,81476.93,0.0,-0.99139,1e-05,1.23087]
[1778786682267,49.7,81467.04,0.0,-0.99148,1e-05,1.21968]
[1778786684280,49.7,81456.25,0.0,-0.99157,1e-05,1.20757]
[1778786689318,49.7,81449.68,0.0,-0.99163,1e-05,1.20024]
[1778786691329,49.7,81443.87,0.0,-0.99168,1e-05,1.19379]
[1778786695365,49.7,81428.21,0.0,-0.99182,1e-05,1.17655]
[1778786697371,49.7,81421.0,0.0,-0.99188,1e-05,1.16868]
[1778786702409,49.7,81411.27,0.0,-0.99196,1e-05,1.15812]
[1778786704430,49.7,81405.99,0.0,-0.99201,1e-05,1.15243]
[1778786708463,49.7,81400.92,0.0,-0.99205,1e-05,1.14699]
[1778786709945,49.7,81386.28,0.0,-0.99217,1e-05,1.13138]
[1778786711485,49.7,81383.15,0.0,-0.99219,1e-05,1.12807]
[1778786716521,49.7,81383.16,0.0,-0.99219,1e-05,1.12808]
[1778786720017,49.7,81369.71,0.0,-0.9923,1e-05,1.11393]
[1778786721557,49.7,81370.5,0.0,-0.9923,1e-05,1.11476]
[1778786724583,49.7,81376.44,0.0,-0.99225,1e-05,1.12099]
[1778786726592,49.7,81386.73,0.0,-0.99217,1e-05,1.13186]
[1778786727601,49.7,81386.59,0.0,-0.99217,1e-05,1.13171]
[1778786728611,49.7,81394.52,0.0,-0.9921,1e-05,1.14014]
[1778786730086,49.7,81409.64,0.0,-0.99197,1e-05,1.15636]
[1778786733642,49.7,81401.07,0.0,-0.99206,1e-05,1.14535]
[1778786736664,49.7,81397.84,0.0,-0.99209,1e-05,1.14189]
[1778786738678,49.7,81402.98,0.0,-0.99204,1e-05,1.14739]
[1778786740157,49.7,81413.27,0.0,-0.99196,1e-05,1.15847]
[1778786742707,49.7,81424.0,0.0,-0.99187,1e-05,1.17012]
[1778786743715,49.7,81422.74,0.0,-0.99188,1e-05,1.16875]
[1778786748749,49.7,81422.99,0.0,-0.99187,1e-05,1.16902]
[1778786753784,49.7,81423.14,0.0,-0.99187,1e-05,1.16918]
[1778786758819,49.7,81424.58,0.0,-0.99186,1e-05,1.17075]
[1778786763854,49.7,81429.38,0.0,-0.99182,1e-05,1.17599]
[1778786768891,49.7,81433.09,0.0,-0.99179,1e-05,1.18006]
[1778786773926,49.7,81430.71,0.0,-0.99181,1e-05,1.17745]
[1778786775939,49.7,81423.82,0.0,-0.99187,1e-05,1.16992]
[1778786780974,49.7,81422.82,0.0,-0.99188,1e-05,1.16883]
[1778786786011,49.7,81419.53,0.0,-0.9919,1e-05,1.16526]
[1778786791045,49.7,81422.33,0.0,-0.99189,1e-05,1.16648]
[1778786792052,49.7,81416.08,0.0,-0.99195,1e-05,1.1597]
[1778786797087,49.7,81416.35,0.0,-0.99194,1e-05,1.15999]
[1778786802123,49.7,81413.91,0.0,-0.99196,1e-05,1.15735]
[1778786805143,49.7,81420.46,0.0,-0.99191,1e-05,1.16444]
[1778786806151,49.7,81425.93,0.0,-0.99186,1e-05,1.17039]
[1778786812193,49.7,81427.57,0.0,-0.99185,1e-05,1.17218]
[1778786813199,49.7,81422.37,0.0,-0.99189,1e-05,1.16652]
[1778786814206,49.7,81417.0,0.0,-0.99194,1e-05,1.16069]
[1778786819242,49.7,81418.19,0.0,-0.99193,1e-05,1.16198]
[1778786821260,49.7,81423.4,0.0,-0.99188,1e-05,1.16764]
[1778786823270,49.7,81415.31,0.0,-0.99195,1e-05,1.15886]
[1778786828304,49.7,81417.53,0.0,-0.99193,1e-05,1.16127]
[1778786831334,49.7,81393.75,0.0,-0.99213,1e-05,1.13574]
[1778786832335,49.7,81352.16,0.0,-0.99247,1e-05,1.0922]
[1778786833343,49.7,81325.6,0.0,-0.99268,1e-05,1.06512]
[1778786835357,49.7,81332.19,0.0,-0.99263,1e-05,1.0718]
[1778786836363,49.7,81331.35,0.0,-0.99263,1e-05,1.07095]
[1778786840391,49.7,81325.78,0.0,-0.99268,1e-05,1.06532]
[1778786843412,49.7,81301.18,0.0,-0.99287,1e-05,1.04073]
[1778786844419,49.7,81288.54,0.0,-0.99296,1e-05,1.02828]
[1778786845427,49.7,81290.4,0.0,-0.99295,1e-05,1.0301]
[1778786848448,49.7,81285.39,0.0,-0.99298,1e-05,1.0252]
[1778786849454,49.7,81291.69,0.0,-0.99294,1e-05,1.03137]
[1778786850461,49.7,81300.27,0.0,-0.99287,1e-05,1.03983]
[1778786851468,49.7,81303.77,0.0,-0.99286,1e-05,1.04161]
[1778786853482,49.7,81310.49,0.0,-0.99281,1e-05,1.04829]
[1778786854489,49.7,81316.08,0.0,-0.99276,1e-05,1.05387]
[1778786855496,49.7,81326.02,0.0,-0.99269,1e-05,1.06385]
[1778786856503,49.7,81331.71,0.0,-0.99264,1e-05,1.0696]
[1778786857510,49.7,81336.11,0.0,-0.99261,1e-05,1.07407]
[1778786859524,49.7,81340.04,0.0,-0.99258,1e-05,1.07807]
[1778786862545,49.7,81346.66,0.0,-0.99252,1e-05,1.08483]
[1778786863552,49.7,81349.82,0.0,-0.9925,1e-05,1.08807]
[1778786866573,49.7,81353.25,0.0,-0.99247,1e-05,1.0916]
[1778786871608,49.7,81353.18,0.0,-0.99247,1e-05,1.09153]
[1778786876644,49.7,81354.07,0.0,-0.99247,1e-05,1.09244]
[1778786881683,49.7,81350.8,0.0,-0.99249,1e-05,1.08908]
[1778786886717,49.7,81352.07,0.0,-0.99248,1e-05,1.09038]
[1778786891233,49.7,81336.82,0.0,-0.9926,1e-05,1.07479]
[1778786891787,49.7,81336.82,0.0,-0.9926,1e-05,1.07479]
[1778786892792,49.7,81347.01,0.0,-0.99252,1e-05,1.08519]
[1778786893800,49.7,81349.29,0.0,-0.9925,1e-05,1.08753]
[1778786898835,49.7,81348.76,0.0,-0.99251,1e-05,1.08698]
[1778786901304,49.7,81342.9,0.0,-0.99255,1e-05,1.08098]
[1778786902865,49.7,81342.11,0.0,-0.99256,1e-05,1.08018]
[1778786906892,49.7,81337.07,0.0,-0.9926,1e-05,1.07504]
[1778786911927,49.7,81334.28,0.0,-0.99263,1e-05,1.07049]
[1778786916963,49.7,81327.81,0.0,-0.99268,1e-05,1.06395]
[1778786918976,49.7,81325.09,0.0,-0.9927,1e-05,1.06121]
[1778786923004,49.7,81331.02,0.0,-0.99266,1e-05,1.06719]
[1778786927037,49.7,81331.74,0.0,-0.99265,1e-05,1.06792]
[1778786932067,49.7,81330.26,0.0,-0.99266,1e-05,1.06642]
[1778786934081,49.7,81337.82,0.0,-0.99261,1e-05,1.07408]
[1778786935088,49.7,81339.77,0.0,-0.99259,1e-05,1.07607]
[1778786937102,49.7,81334.41,0.0,-0.99263,1e-05,1.07062]
[1778786939116,49.7,81328.0,0.0,-0.99268,1e-05,1.06414]
[1778786940124,49.7,81322.18,0.0,-0.99273,1e-05,1.05828]
[1778786941589,49.7,81320.76,0.0,-0.99274,1e-05,1.05686]
[1778786945159,49.7,81329.03,0.0,-0.99267,1e-05,1.06518]
[1778786946166,49.7,81338.94,0.0,-0.9926,1e-05,1.07522]
[1778786951660,49.7,81322.92,0.0,-0.99272,1e-05,1.05903]
[1778786957243,49.7,81320.94,0.0,-0.99274,1e-05,1.05704]
[1778786961278,49.7,81316.09,0.0,-0.99277,1e-05,1.05218]
[1778786966307,49.7,81314.73,0.0,-0.99278,1e-05,1.05083]
[1778786971345,49.7,81308.15,0.0,-0.99285,1e-05,1.04259]
[1778786976380,49.7,81308.33,0.0,-0.99284,1e-05,1.04277]
[1778786979401,49.7,81318.93,0.0,-0.99276,1e-05,1.05333]
[1778786980408,49.7,81320.71,0.0,-0.99275,1e-05,1.05511]
[1778786985443,49.7,81321.18,0.0,-0.99275,1e-05,1.05558]
[1778786989471,49.7,81321.87,0.0,-0.99274,1e-05,1.05627]
[1778786994506,49.7,81319.98,0.0,-0.99276,1e-05,1.05438]
[1778786999542,49.7,81317.35,0.0,-0.99278,1e-05,1.05175]
[1778787000549,49.7,81311.34,0.0,-0.99282,1e-05,1.04576]
[1778787001558,49.7,81308.81,0.0,-0.99284,1e-05,1.04324]
[1778787003571,49.7,81315.13,0.0,-0.99279,1e-05,1.04953]
[1778787005584,49.7,81318.93,0.0,-0.99276,1e-05,1.05333]
[1778787010620,49.7,81316.84,0.0,-0.99278,1e-05,1.05124]
[1778787015655,49.7,81319.45,0.0,-0.99276,1e-05,1.05385]
[1778787020689,49.7,81316.39,0.0,-0.99278,1e-05,1.05079]
[1778787022709,49.7,81304.29,0.0,-0.99288,1e-05,1.03877]
[1778787023715,49.7,81299.24,0.0,-0.99291,1e-05,1.03378]
[1778787024718,49.7,81294.62,0.0,-0.99295,1e-05,1.02924]
[1778787025729,49.7,81296.13,0.0,-0.99294,1e-05,1.03072]
[1778787026738,49.7,81302.53,0.0,-0.99289,1e-05,1.03703]
[1778787027740,49.7,81307.62,0.0,-0.99285,1e-05,1.04206]
[1778787032780,49.7,81311.36,0.0,-0.99283,1e-05,1.04409]
[1778787036808,49.7,81317.05,0.0,-0.99279,1e-05,1.04975]
[1778787042297,49.7,81321.6,0.0,-0.99275,1e-05,1.0543]
[1778787047887,49.7,81320.96,0.0,-0.99276,1e-05,1.05366]
[1778787052922,49.7,81320.87,0.0,-0.99276,1e-05,1.05357]
[1778787057956,49.7,81321.34,0.0,-0.99276,1e-05,1.05404]
[1778787058964,49.7,81330.4,0.0,-0.99269,1e-05,1.06314]
[1778787059971,49.7,81330.55,0.0,-0.99269,1e-05,1.06329]
[1778787065012,49.7,81342.0,0.0,-0.9926,1e-05,1.07489]
[1778787066013,49.7,81343.88,0.0,-0.99258,1e-05,1.0768]
[1778787068027,49.7,81349.02,0.0,-0.99254,1e-05,1.08205]
[1778787072511,49.7,81353.35,0.0,-0.99251,1e-05,1.08649]
[1778787075076,49.7,81359.74,0.0,-0.99246,1e-05,1.09306]
[1778787079104,49.7,81353.22,0.0,-0.99251,1e-05,1.08635]
[1778787080111,49.7,81356.3,0.0,-0.99248,1e-05,1.08952]
[1778787085146,49.7,81357.55,0.0,-0.99247,1e-05,1.09081]
[1778787088167,49.7,81364.82,0.0,-0.99241,1e-05,1.09831]
[1778787090181,49.7,81374.75,0.0,-0.99233,1e-05,1.10864]
[1778787091188,49.7,81372.59,0.0,-0.99236,1e-05,1.10463]
[1778787095216,49.7,81378.84,0.0,-0.99231,1e-05,1.11114]
[1778787100251,49.7,81381.72,0.0,-0.99229,1e-05,1.11416]
[1778787102728,49.7,81388.9,0.0,-0.99223,1e-05,1.1217]
[1778787105287,49.7,81381.43,0.0,-0.99229,1e-05,1.11386]
[1778787108311,49.7,81379.69,0.0,-0.99231,1e-05,1.11203]
[1778787113346,49.7,81384.26,0.0,-0.99227,1e-05,1.11682]
[1778787118381,49.7,81383.81,0.0,-0.99227,1e-05,1.11635]
[1778787123416,49.7,81384.35,0.0,-0.99227,1e-05,1.11692]
[1778787128451,49.7,81387.83,0.0,-0.99224,1e-05,1.12058]
[1778787130466,49.7,81395.3,0.0,-0.99218,1e-05,1.12847]
[1778787132496,49.7,81402.36,0.0,-0.99212,1e-05,1.13596]
[1778787134494,49.7,81416.28,0.0,-0.992,1e-05,1.15086]
[1778787137515,49.7,81420.46,0.0,-0.99197,1e-05,1.15537]
[1778787140537,49.7,81426.0,0.0,-0.99192,1e-05,1.16136]
[1778787141546,49.7,81431.17,0.0,-0.99188,1e-05,1.16698]
[1778787142550,49.7,81436.54,0.0,-0.99183,1e-05,1.17284]
[1778787146578,49.7,81441.31,0.0,-0.99179,1e-05,1.17806]
[1778787151614,49.7,81438.22,0.0,-0.99183,1e-05,1.17284]
[1778787157659,49.7,81439.82,0.0,-0.99182,1e-05,1.17459]
[1778787163700,49.7,81442.84,0.0,-0.99179,1e-05,1.1779]
[1778787168734,49.7,81446.3,0.0,-0.99176,1e-05,1.1817]
[1778787173769,49.7,81445.62,0.0,-0.99177,1e-05,1.18095]
[1778787175784,49.7,81452.28,0.0,-0.99171,1e-05,1.18829]
[1778787180819,49.7,81451.07,0.0,-0.99172,1e-05,1.18695]
[1778787182835,49.7,81441.89,0.0,-0.9918,1e-05,1.17686]
[1778787186861,49.7,81433.32,0.0,-0.99187,1e-05,1.16749]
[1778787191897,49.7,81439.18,0.0,-0.99182,1e-05,1.17389]
[1778787196932,49.7,81438.93,0.0,-0.99182,1e-05,1.17361]
[1778787199955,49.7,81433.48,0.0,-0.99187,1e-05,1.16767]
[1778787201968,49.7,81428.39,0.0,-0.99191,1e-05,1.16213]
[1778787207003,49.7,81429.29,0.0,-0.99191,1e-05,1.16311]
[1778787213511,49.7,81430.38,0.0,-0.99191,1e-05,1.16247]
[1778787219090,49.7,81436.22,0.0,-0.99186,1e-05,1.16882]
[1778787221105,49.7,81442.95,0.0,-0.9918,1e-05,1.17618]
[1778787227146,49.7,81445.35,0.0,-0.99178,1e-05,1.17881]
[1778787231177,49.7,81447.34,0.0,-0.99177,1e-05,1.181]
[1778787233657,49.7,81442.15,0.0,-0.99181,1e-05,1.1753]
[1778787235201,49.7,81442.15,0.0,-0.99181,1e-05,1.1753]
[1778787241245,49.7,81442.68,0.0,-0.99181,1e-05,1.17588]
[1778787246280,49.7,81442.65,0.0,-0.99181,1e-05,1.17585]
[1778787251316,49.7,81442.47,0.0,-0.99181,1e-05,1.17565]
[1778787252322,49.7,81452.19,0.0,-0.99172,1e-05,1.18634]
[1778787253796,49.7,81458.75,0.0,-0.99167,1e-05,1.1936]
[1778787256350,49.7,81458.17,0.0,-0.99167,1e-05,1.19295]
[1778787258364,49.7,81451.79,0.0,-0.99173,1e-05,1.1859]
[1778787263867,49.7,81447.63,0.0,-0.99176,1e-05,1.18132]
[1778787268434,49.7,81442.77,0.0,-0.9918,1e-05,1.17598]
[1778787273937,49.7,81442.37,0.0,-0.99182,1e-05,1.1737]
[1778787278504,49.7,81447.39,0.0,-0.99178,1e-05,1.17921]
[1778787279510,49.7,81452.54,0.0,-0.99173,1e-05,1.18488]
[1778787281525,49.7,81457.86,0.0,-0.99169,1e-05,1.19075]
[1778787286561,49.7,81457.27,0.0,-0.99169,1e-05,1.1901]
[1778787291595,49.7,81458.65,0.0,-0.99168,1e-05,1.19163]
[1778787296631,49.7,81450.87,0.0,-0.99175,1e-05,1.18304]
[1778787301665,49.7,81446.92,0.0,-0.99178,1e-05,1.17869]
[1778787306700,49.7,81444.74,0.0,-0.9918,1e-05,1.1763]
[1778787307707,49.7,81434.81,0.0,-0.99188,1e-05,1.16546]
[1778787309721,49.7,81427.92,0.0,-0.99194,1e-05,1.15798]
[1778787314757,49.7,81422.65,0.0,-0.99199,1e-05,1.15229]
[1778787318793,49.7,81412.54,0.0,-0.99207,1e-05,1.14143]
[1778787319797,49.7,81399.0,0.0,-0.99218,1e-05,1.12703]
[1778787321815,49.7,81391.68,0.0,-0.99224,1e-05,1.1193]
[1778787323830,49.7,81381.72,0.0,-0.99233,1e-05,1.10886]
[1778787324839,49.7,81380.62,0.0,-0.99233,1e-05,1.10771]
[1778787326853,49.7,81372.67,0.0,-0.9924,1e-05,1.09944]
[1778787327857,49.7,81370.45,0.0,-0.99242,1e-05,1.09714]
[1778787329872,49.7,81376.74,0.0,-0.99237,1e-05,1.10367]
[1778787331885,49.7,81378.99,0.0,-0.99236,1e-05,1.10425]
[1778787336921,49.7,81376.94,0.0,-0.99238,1e-05,1.10212]
[1778787341957,49.7,81369.26,0.0,-0.99244,1e-05,1.09416]
[1778787342967,49.7,81368.18,0.0,-0.99245,1e-05,1.09305]
[1778787345984,49.7,81363.04,0.0,-0.99249,1e-05,1.08775]
[1778787346991,49.7,81360.54,0.0,-0.99251,1e-05,1.08518]
[1778787349008,49.7,81352.18,0.0,-0.99257,1e-05,1.07663]
[1778787350014,49.7,81348.25,0.0,-0.9926,1e-05,1.07263]
[1778787351020,49.7,81345.9,0.0,-0.99262,1e-05,1.07024]
[1778787357062,49.7,81343.49,0.0,-0.99264,1e-05,1.0678]
[1778787362103,49.7,81341.77,0.0,-0.99266,1e-05,1.06606]
[1778787363134,49.7,81334.98,0.0,-0.99271,1e-05,1.05921]
[1778787364111,49.7,81324.24,0.0,-0.99279,1e-05,1.04845]
[1778787365118,49.7,81318.31,0.0,-0.99284,1e-05,1.04255]
[1778787369150,49.7,81324.66,0.0,-0.99279,1e-05,1.04887]
[1778787371162,49.7,81325.83,0.0,-0.99278,1e-05,1.05004]
[1778787376198,49.7,81331.83,0.0,-0.99273,1e-05,1.05605]
[1778787377203,49.7,81333.41,0.0,-0.99272,1e-05,1.05763]
[1778787382240,49.7,81333.74,0.0,-0.99272,1e-05,1.05796]
[1778787387275,49.7,81332.97,0.0,-0.99272,1e-05,1.05719]
[1778787390300,49.7,81338.82,0.0,-0.99268,1e-05,1.06308]
[1778787392314,49.7,81343.01,0.0,-0.99266,1e-05,1.0656]
[1778787394792,49.7,81348.66,0.0,-0.99261,1e-05,1.07132]
[1778787400368,49.7,81345.58,0.0,-0.99264,1e-05,1.0682]
[1778787402382,49.7,81338.4,0.0,-0.99269,1e-05,1.06094]
[1778787403389,49.7,81338.66,0.0,-0.99269,1e-05,1.06121]
[1778787407417,49.7,81348.02,0.0,-0.99262,1e-05,1.07067]
[1778787408423,49.7,81348.75,0.0,-0.99261,1e-05,1.07141]
[1778787413463,49.7,81350.8,0.0,-0.9926,1e-05,1.0735]
[1778787418494,49.7,81351.51,0.0,-0.99259,1e-05,1.07422]
[1778787421516,49.7,81345.47,0.0,-0.99264,1e-05,1.06809]
[1778787423530,49.7,81340.76,0.0,-0.99267,1e-05,1.06332]
[1778787428565,49.7,81336.82,0.0,-0.99271,1e-05,1.05935]
[1778787431586,49.7,81331.53,0.0,-0.99275,1e-05,1.05404]
[1778787433602,49.7,81334.21,0.0,-0.99273,1e-05,1.05673]
[1778787435087,49.7,81343.53,0.0,-0.99265,1e-05,1.06612]
[1778787435614,49.7,81343.53,0.0,-0.99265,1e-05,1.06612]
[1778787438636,49.7,81338.05,0.0,-0.9927,1e-05,1.06059]
[1778787443671,49.7,81338.32,0.0,-0.99269,1e-05,1.06086]
[1778787448705,49.7,81335.29,0.0,-0.99272,1e-05,1.05781]
[1778787451726,49.7,81329.73,0.0,-0.99277,1e-05,1.05054]
[1778787452733,49.7,81328.93,0.0,-0.99278,1e-05,1.04974]
[1778787456761,49.7,81323.08,0.0,-0.99282,1e-05,1.04391]
[1778787461796,49.7,81320.45,0.0,-0.99284,1e-05,1.0413]
[1778787466833,49.7,81321.31,0.0,-0.99284,1e-05,1.04215]
[1778787471867,49.7,81317.23,0.0,-0.99287,1e-05,1.03811]
[1778787476901,49.7,81317.09,0.0,-0.99287,1e-05,1.03797]
[1778787481936,49.7,81317.7,0.0,-0.99286,1e-05,1.03857]
[1778787486972,49.7,81326.86,0.0,-0.99279,1e-05,1.04767]
[1778787487978,49.7,81329.16,0.0,-0.99278,1e-05,1.04997]
[1778787493013,49.7,81336.36,0.0,-0.99272,1e-05,1.05718]
[1778787494020,49.7,81343.38,0.0,-0.99267,1e-05,1.06426]
[1778787495027,49.7,81345.31,0.0,-0.99265,1e-05,1.06621]
[1778787501070,49.7,81347.02,0.0,-0.99264,1e-05,1.06794]
[1778787505105,49.7,81335.73,0.0,-0.99272,1e-05,1.05655]
[1778787506104,49.7,81336.39,0.0,-0.99272,1e-05,1.05721]
[1778787511140,49.7,81338.03,0.0,-0.99272,1e-05,1.05715]
[1778787516179,49.7,81335.06,0.0,-0.99274,1e-05,1.05417]
[1778787521208,49.7,81333.58,0.0,-0.99275,1e-05,1.05269]
[1778787526247,49.7,81329.96,0.0,-0.99278,1e-05,1.04907]
[1778787528258,49.7,81336.4,0.0,-0.99273,1e-05,1.05552]
[1778787533293,49.7,81334.18,0.0,-0.99275,1e-05,1.05329]
[1778787537321,49.7,81339.11,0.0,-0.99271,1e-05,1.05824]
[1778787542356,49.7,81339.28,0.0,-0.99271,1e-05,1.05841]
[1778787547391,49.7,81335.78,0.0,-0.99274,1e-05,1.05489]
[1778787552425,49.7,81336.14,0.0,-0.99273,1e-05,1.05526]
[1778787557461,49.7,81334.45,0.0,-0.99275,1e-05,1.05356]
[1778787562496,49.7,81320.72,0.0,-0.99285,1e-05,1.03988]
[1778787563502,49.7,81320.22,0.0,-0.99286,1e-05,1.03938]
[1778787568538,49.7,81318.73,0.0,-0.99287,1e-05,1.03791]
[1778787576078,49.7,81318.67,0.0,-0.99288,1e-05,1.03616]
[1778787579615,49.7,81339.01,0.0,-0.99272,1e-05,1.05643]
[1778787580622,49.7,81349.19,0.0,-0.99264,1e-05,1.0667]
[1778787581634,49.7,81351.33,0.0,-0.99263,1e-05,1.06887]
[1778787586665,49.7,81352.68,0.0,-0.99262,1e-05,1.07023]
[1778787591699,49.7,81352.8,0.0,-0.99261,1e-05,1.07036]
[1778787594722,49.7,81348.89,0.0,-0.99265,1e-05,1.06639]
[1778787597744,49.7,81355.67,0.0,-0.99259,1e-05,1.07327]
[1778787600764,49.7,81349.86,0.0,-0.99264,1e-05,1.06738]
[1778787601772,49.7,81347.3,0.0,-0.99266,1e-05,1.06478]
[1778787604791,49.7,81354.41,0.0,-0.9926,1e-05,1.07199]
[1778787606290,49.7,81354.17,0.0,-0.9926,1e-05,1.07175]
[1778787611841,49.7,81357.1,0.0,-0.99258,1e-05,1.07473]
[1778787612850,49.7,81363.61,0.0,-0.99253,1e-05,1.08138]
[1778787613855,49.7,81367.03,0.0,-0.9925,1e-05,1.08489]
[1778787616358,49.7,81374.75,0.0,-0.99244,1e-05,1.09284]
[1778787619896,49.7,81368.03,0.0,-0.99249,1e-05,1.08591]
[1778787620903,49.7,81360.61,0.0,-0.99255,1e-05,1.07831]
[1778787621910,49.7,81360.67,0.0,-0.99255,1e-05,1.07837]
[1778787623925,49.7,81367.35,0.0,-0.9925,1e-05,1.08521]
[1778787624936,49.7,81372.65,0.0,-0.99246,1e-05,1.09067]
[1778787626429,49.7,81373.91,0.0,-0.99245,1e-05,1.09197]
[1778787631982,49.7,81374.65,0.0,-0.99245,1e-05,1.09098]
[1778787637021,49.7,81371.72,0.0,-0.99248,1e-05,1.08796]
[1778787643063,49.7,81370.98,0.0,-0.99248,1e-05,1.0872]
[1778787648099,49.7,81371.94,0.0,-0.99248,1e-05,1.08819]
[1778787653134,49.7,81371.59,0.0,-0.99248,1e-05,1.08783]
[1778787658169,49.7,81369.63,0.0,-0.99249,1e-05,1.08581]
[1778787663204,49.7,81369.76,0.0,-0.99249,1e-05,1.08595]
[1778787668241,49.7,81368.87,0.0,-0.9925,1e-05,1.08503]
[1778787673274,49.7,81366.31,0.0,-0.99252,1e-05,1.08241]
[1778787678310,49.7,81366.97,0.0,-0.99251,1e-05,1.08308]
[1778787681331,49.7,81350.73,0.0,-0.99264,1e-05,1.06654]
[1778787682341,49.7,81344.1,0.0,-0.99269,1e-05,1.05984]
[1778787683345,49.7,81350.17,0.0,-0.99265,1e-05,1.06597]
[1778787688383,49.7,81350.23,0.0,-0.99265,1e-05,1.06603]
[1778787691405,49.7,81359.53,0.0,-0.99259,1e-05,1.07375]
[1778787694431,49.7,81370.72,0.0,-0.9925,1e-05,1.08519]
[1778787695434,49.7,81375.58,0.0,-0.99246,1e-05,1.09019]
[1778787700469,49.7,81372.21,0.0,-0.99248,1e-05,1.08672]
[1778787704497,49.7,81378.01,0.0,-0.99244,1e-05,1.0927]
[1778787707520,49.7,81372.63,0.0,-0.99248,1e-05,1.08716]
[1778787712553,49.7,81371.83,0.0,-0.99249,1e-05,1.08633]
[1778787715576,49.7,81378.96,0.0,-0.99243,1e-05,1.09368]
[1778787716583,49.7,81379.9,0.0,-0.99242,1e-05,1.09466]
[1778787721620,49.7,81377.22,0.0,-0.99244,1e-05,1.09189]
[1778787727137,49.7,81376.23,0.0,-0.99245,1e-05,1.09086]
[1778787732698,49.7,81375.01,0.0,-0.99246,1e-05,1.08961]
[1778787735719,49.7,81380.3,0.0,-0.99242,1e-05,1.09507]
[1778787737207,49.7,81379.89,0.0,-0.99242,1e-05,1.09465]
[1778787741761,49.7,81386.0,0.0,-0.99237,1e-05,1.10098]
[1778787742769,49.7,81384.63,0.0,-0.99239,1e-05,1.09956]
[1778787747803,49.7,81384.59,0.0,-0.99239,1e-05,1.09952]
[1778787754852,49.7,81385.62,0.0,-0.99239,1e-05,1.09883]
[1778787760894,49.7,81384.93,0.0,-0.99239,1e-05,1.09811]
[1778787767418,49.7,81384.0,0.0,-0.9924,1e-05,1.09715]
[1778787772978,49.7,81383.21,0.0,-0.99241,1e-05,1.09633]
[1778787778013,49.7,81382.93,0.0,-0.99241,1e-05,1.09604]
[1778787784054,49.7,81382.49,0.0,-0.99241,1e-05,1.09558]
[1778787791103,49.7,81382.36,0.0,-0.99242,1e-05,1.09545]
[1778787796141,49.7,81382.95,0.0,-0.99241,1e-05,1.09606]
[1778787799162,49.7,81367.74,0.0,-0.99253,1e-05,1.0804]
[1778787800168,49.7,81365.85,0.0,-0.99255,1e-05,1.07846]
[1778787804198,49.7,81372.32,0.0,-0.9925,1e-05,1.08509]
[1778787806210,49.7,81375.3,0.0,-0.99247,1e-05,1.08816]
[1778787811247,49.7,81369.96,0.0,-0.99253,1e-05,1.08093]
[1778787814268,49.7,81361.54,0.0,-0.99259,1e-05,1.07234]
[1778787815276,49.7,81361.21,0.0,-0.9926,1e-05,1.072]
[1778787818299,49.7,81366.72,0.0,-0.99255,1e-05,1.07762]
[1778787822323,49.7,81371.33,0.0,-0.99252,1e-05,1.08234]
[1778787828370,49.7,81371.18,0.0,-0.99252,1e-05,1.08218]
[1778787835415,49.7,81371.28,0.0,-0.99252,1e-05,1.08228]
[1778787842464,49.7,81371.72,0.0,-0.99251,1e-05,1.08274]
[1778787844478,49.7,81377.9,0.0,-0.99246,1e-05,1.08909]
[1778787847500,49.7,81381.55,0.0,-0.99243,1e-05,1.09286]
[1778787852535,49.7,81380.28,0.0,-0.99244,1e-05,1.09155]
[1778787858575,49.7,81380.18,0.0,-0.99244,1e-05,1.09144]
[1778787863616,49.7,81382.5,0.0,-0.99243,1e-05,1.09384]
[1778787868648,49.7,81384.23,0.0,-0.99241,1e-05,1.09563]
[1778787873681,49.7,81385.08,0.0,-0.99242,1e-05,1.09475]
[1778787875695,49.7,81391.76,0.0,-0.99236,1e-05,1.10169]
[1778787877752,49.7,81397.85,0.0,-0.99231,1e-05,1.10804]
[1778787878748,49.7,81407.76,0.0,-0.99223,1e-05,1.11844]
[1778787880762,49.7,81410.9,0.0,-0.99221,1e-05,1.12175]
[1778787885798,49.7,81414.03,0.0,-0.99218,1e-05,1.12506]
[1778787888819,49.7,81420.17,0.0,-0.99213,1e-05,1.13158]
[1778787890835,49.7,81421.2,0.0,-0.99212,1e-05,1.13268]
[1778787896877,49.7,81422.96,0.0,-0.99211,1e-05,1.13455]
[1778787900904,49.7,81410.55,0.0,-0.99221,1e-05,1.12138]
[1778787901912,49.7,81404.77,0.0,-0.99226,1e-05,1.1153]
[1778787902917,49.7,81405.58,0.0,-0.99225,1e-05,1.11615]
[1778787908409,49.7,81402.32,0.0,-0.99228,1e-05,1.11272]
[1778787913995,49.7,81397.81,0.0,-0.99231,1e-05,1.108]
[1778787921044,49.7,81398.3,0.0,-0.99231,1e-05,1.10851]
[1778787926079,49.7,81398.01,0.0,-0.99231,1e-05,1.10821]
[1778787933128,49.7,81395.34,0.0,-0.99235,1e-05,1.10365]
[1778787938618,49.7,81392.92,0.0,-0.99237,1e-05,1.10113]
[1778787943200,49.7,81386.08,0.0,-0.99242,1e-05,1.09403]
[1778787944208,49.7,81386.28,0.0,-0.99242,1e-05,1.09424]
[1778787951256,49.7,81384.33,0.0,-0.99243,1e-05,1.09222]
[1778787958759,49.7,81382.33,0.0,-0.99245,1e-05,1.09016]
[1778787964349,49.7,81379.4,0.0,-0.99247,1e-05,1.08714]
[1778787969384,49.7,81374.58,0.0,-0.99251,1e-05,1.08219]
[1778787974419,49.7,81372.59,0.0,-0.99253,1e-05,1.08015]
[1778787980462,49.7,81371.87,0.0,-0.99253,1e-05,1.07941]
[1778787985497,49.7,81371.4,0.0,-0.99254,1e-05,1.07893]
[1778787990532,49.7,81370.84,0.0,-0.99254,1e-05,1.07836]
[1778787995567,49.7,81376.0,0.0,-0.99251,1e-05,1.0819]
[1778787997582,49.7,81383.05,0.0,-0.99246,1e-05,1.08915]
[1778788002615,49.7,81384.82,0.0,-0.99244,1e-05,1.09098]
[1778788007651,49.7,81387.46,0.0,-0.99242,1e-05,1.09371]
[1778788012688,49.7,81388.43,0.0,-0.99241,1e-05,1.09471]
[1778788018730,49.7,81389.4,0.0,-0.99241,1e-05,1.09572]
[1778788023767,49.7,81390.22,0.0,-0.9924,1e-05,1.09657]
[1778788028800,49.7,81391.49,0.0,-0.99239,1e-05,1.09788]
[1778788033835,49.7,81395.92,0.0,-0.99235,1e-05,1.10249]
[1778788038871,49.7,81398.29,0.0,-0.99233,1e-05,1.10496]
[1778788043920,49.7,81399.12,0.0,-0.99233,1e-05,1.10583]
[1778788044920,49.7,81389.19,0.0,-0.99241,1e-05,1.0955]
[1778788045921,49.7,81371.77,0.0,-0.99255,1e-05,1.07757]
[1778788046929,49.7,81369.31,0.0,-0.99257,1e-05,1.07506]
[1778788050956,49.7,81374.93,0.0,-0.99252,1e-05,1.0808]
[1778788055993,49.7,81374.1,0.0,-0.99254,1e-05,1.07822]
[1778788063059,49.7,81373.55,0.0,-0.99254,1e-05,1.07765]
[1778788068080,49.7,81375.8,0.0,-0.99253,1e-05,1.07996]
[1778788079609,49.7,81374.12,0.0,-0.99254,1e-05,1.07824]
[1778788086206,49.7,81372.49,0.0,-0.99255,1e-05,1.07657]
[1778788091241,49.7,81371.52,0.0,-0.99256,1e-05,1.07558]
[1778788096275,49.7,81368.81,0.0,-0.99258,1e-05,1.07282]
[1778788098291,49.7,81364.8,0.0,-0.99261,1e-05,1.06874]
[1778788100330,49.7,81353.64,0.0,-0.9927,1e-05,1.05745]
[1778788102321,49.7,81336.49,0.0,-0.99283,1e-05,1.04031]
[1778788103330,49.7,81339.27,0.0,-0.99281,1e-05,1.04307]
[1778788104335,49.7,81349.74,0.0,-0.99273,1e-05,1.05353]
[1778788108362,49.7,81352.31,0.0,-0.99271,1e-05,1.05612]
[1778788114405,49.7,81353.12,0.0,-0.99272,1e-05,1.05522]
[1778788115411,49.7,81361.92,0.0,-0.99265,1e-05,1.06409]
[1778788116422,49.7,81371.03,0.0,-0.99258,1e-05,1.07334]
[1778788117426,49.7,81373.75,0.0,-0.99255,1e-05,1.07612]
[1778788119893,49.7,81375.75,0.0,-0.99254,1e-05,1.07816]
[1778788125481,49.7,81374.59,0.0,-0.99255,1e-05,1.07698]
[1778788130518,49.7,81373.79,0.0,-0.99255,1e-05,1.07616]
[1778788135553,49.7,81370.79,0.0,-0.99258,1e-05,1.0731]
[1778788140035,49.7,81366.93,0.0,-0.99261,1e-05,1.06917]
[1778788146630,49.7,81368.35,0.0,-0.9926,1e-05,1.07062]
[1778788150105,49.7,81362.35,0.0,-0.99264,1e-05,1.06453]
[1778788155692,49.7,81364.58,0.0,-0.99263,1e-05,1.06679]
[1778788158713,49.7,81359.72,0.0,-0.99266,1e-05,1.06187]
[1778788163747,49.7,81363.79,0.0,-0.99263,1e-05,1.06599]
[1778788168782,49.7,81365.84,0.0,-0.99262,1e-05,1.06807]
[1778788173817,49.7,81366.94,0.0,-0.99262,1e-05,1.06745]
[1778788177846,49.7,81364.53,0.0,-0.99264,1e-05,1.06501]
[1778788178854,49.7,81373.81,0.0,-0.99257,1e-05,1.07445]
[1778788179861,49.7,81377.28,0.0,-0.99254,1e-05,1.07799]
[1778788184896,49.7,81372.84,0.0,-0.99257,1e-05,1.07346]
[1778788189931,49.7,81372.97,0.0,-0.99257,1e-05,1.07359]
[1778788194968,49.7,81370.72,0.0,-0.99259,1e-05,1.0713]
[1778788201008,49.7,81368.86,0.0,-0.9926,1e-05,1.0694]
[1778788202015,49.7,81359.64,0.0,-0.99268,1e-05,1.06007]
[1778788203024,49.7,81353.8,0.0,-0.99272,1e-05,1.05419]
[1778788205039,49.7,81370.25,0.0,-0.99259,1e-05,1.07082]
[1778788206045,49.7,81375.25,0.0,-0.99255,1e-05,1.07592]
[1778788210075,49.7,81375.69,0.0,-0.99255,1e-05,1.07636]
[1778788215113,49.7,81377.89,0.0,-0.99253,1e-05,1.07861]
[1778788220147,49.7,81378.65,0.0,-0.99253,1e-05,1.07939]
[1778788225184,49.7,81380.06,0.0,-0.99252,1e-05,1.08084]
[1778788228203,49.7,81384.5,0.0,-0.99248,1e-05,1.0854]
[1778788232233,49.7,81375.13,0.0,-0.99257,1e-05,1.07406]
[1778788233239,49.7,81374.92,0.0,-0.99257,1e-05,1.07384]
[1778788238273,49.7,81368.16,0.0,-0.99262,1e-05,1.06697]
[1778788239280,49.7,81367.56,0.0,-0.99263,1e-05,1.06636]
[1778788244315,49.7,81367.77,0.0,-0.99262,1e-05,1.06657]
[1778788249350,49.7,81369.24,0.0,-0.99261,1e-05,1.06806]
[1778788254385,49.7,81370.49,0.0,-0.9926,1e-05,1.06933]
[1778788259420,49.7,81370.8,0.0,-0.9926,1e-05,1.06965]
[1778788262441,49.7,81363.9,0.0,-0.99266,1e-05,1.06265]
[1778788263448,49.7,81364.18,0.0,-0.99265,1e-05,1.06293]
[1778788267479,49.7,81369.61,0.0,-0.99261,1e-05,1.06844]
[1778788269491,49.7,81362.15,0.0,-0.99267,1e-05,1.06088]
[1778788270960,49.7,81360.76,0.0,-0.99268,1e-05,1.05948]
[1778788276541,49.7,81357.86,0.0,-0.9927,1e-05,1.05656]
[1778788281031,49.7,81351.83,0.0,-0.99275,1e-05,1.0505]
[1778788286611,49.7,81351.05,0.0,-0.99276,1e-05,1.04972]
[1778788291644,49.7,81351.19,0.0,-0.99277,1e-05,1.04815]
[1778788294667,49.7,81342.5,0.0,-0.99283,1e-05,1.03949]
[1778788295672,49.7,81337.06,0.0,-0.99287,1e-05,1.0341]
[1778788296680,49.7,81335.84,0.0,-0.99288,1e-05,1.0329]
[1778788301715,49.7,81335.73,0.0,-0.99288,1e-05,1.03279]
[1778788306750,49.7,81336.56,0.0,-0.99288,1e-05,1.03361]
[1778788311785,49.7,81339.67,0.0,-0.99285,1e-05,1.03669]
[1778788316820,49.7,81340.55,0.0,-0.99285,1e-05,1.03756]
[1778788321856,49.7,81341.15,0.0,-0.99284,1e-05,1.03815]
[1778788326894,49.7,81341.87,0.0,-0.99284,1e-05,1.03887]
[1778788328919,49.7,81347.99,0.0,-0.99279,1e-05,1.04496]
[1778788329923,49.7,81355.24,0.0,-0.99273,1e-05,1.05221]
[1778788332941,49.7,81359.43,0.0,-0.9927,1e-05,1.05642]
[1778788337974,49.7,81358.8,0.0,-0.99271,1e-05,1.05579]
[1778788342002,49.7,81368.58,0.0,-0.99263,1e-05,1.06566]
[1778788343009,49.7,81375.48,0.0,-0.99258,1e-05,1.07268]
[1778788344016,49.7,81377.51,0.0,-0.99256,1e-05,1.07475]
[1778788348044,49.7,81384.01,0.0,-0.99251,1e-05,1.0814]
[1778788353079,49.7,81390.6,0.0,-0.99247,1e-05,1.08643]
[1778788356100,49.7,81389.34,0.0,-0.99248,1e-05,1.08513]
[1778788357106,49.7,81398.08,0.0,-0.99241,1e-05,1.09416]
[1778788358119,49.7,81396.59,0.0,-0.99242,1e-05,1.09261]
[1778788363149,49.7,81396.92,0.0,-0.99242,1e-05,1.09296]
[1778788368184,49.7,81398.41,0.0,-0.9924,1e-05,1.0945]
[1778788373219,49.7,81393.65,0.0,-0.99244,1e-05,1.08957]
[1778788379269,49.7,81391.82,0.0,-0.99246,1e-05,1.08769]
[1778788380272,49.7,81396.9,0.0,-0.99242,1e-05,1.09293]
[1778788381279,49.7,81399.11,0.0,-0.9924,1e-05,1.09522]
[1778788388329,49.7,81400.46,0.0,-0.99239,1e-05,1.09663]
[1778788393363,49.7,81404.73,0.0,-0.99235,1e-05,1.10107]
[1778788398399,49.7,81408.81,0.0,-0.99232,1e-05,1.10532]
[1778788403432,49.7,81411.35,0.0,-0.9923,1e-05,1.10798]
[1778788405447,49.7,81399.53,0.0,-0.9924,1e-05,1.09566]
[1778788406455,49.7,81397.8,0.0,-0.99241,1e-05,1.09387]
[1778788411944,49.7,81399.25,0.0,-0.99241,1e-05,1.09361]
[1778788415518,49.7,81394.22,0.0,-0.99245,1e-05,1.08841]
[1778788420553,49.7,81398.31,0.0,-0.99242,1e-05,1.09264]
[1778788425588,49.7,81396.84,0.0,-0.99243,1e-05,1.09111]
[1778788430623,49.7,81396.75,0.0,-0.99243,1e-05,1.09102]
[1778788435662,49.7,81397.68,0.0,-0.99242,1e-05,1.09198]
[1778788436715,49.7,81415.47,0.0,-0.99228,1e-05,1.11052]
[1778788437681,49.7,81431.01,0.0,-0.99215,1e-05,1.12692]
[1778788438693,49.7,81437.98,0.0,-0.99209,1e-05,1.13434]
[1778788443717,49.7,81433.82,0.0,-0.99213,1e-05,1.12991]
[1778788448757,49.7,81431.78,0.0,-0.99214,1e-05,1.12774]
[1778788450766,49.7,81426.14,0.0,-0.99219,1e-05,1.12176]
[1778788452232,49.7,81409.48,0.0,-0.99233,1e-05,1.10425]
[1778788452787,49.7,81410.07,0.0,-0.99232,1e-05,1.10487]
[1778788455807,49.7,81405.93,0.0,-0.99236,1e-05,1.10055]
[1778788460842,49.7,81407.59,0.0,-0.99234,1e-05,1.10228]
[1778788465877,49.7,81406.69,0.0,-0.99235,1e-05,1.10134]
[1778788467891,49.7,81411.86,0.0,-0.99231,1e-05,1.10674]
[1778788469905,49.7,81418.25,0.0,-0.99226,1e-05,1.11344]
[1778788473935,49.7,81424.13,0.0,-0.99222,1e-05,1.11784]
[1778788478969,49.7,81428.44,0.0,-0.99218,1e-05,1.1224]
[1778788480983,49.7,81432.9,0.0,-0.99215,1e-05,1.12713]
[1778788482444,49.7,81436.4,0.0,-0.99212,1e-05,1.13085]
[1778788488033,49.7,81437.19,0.0,-0.99211,1e-05,1.13169]
[1778788493066,49.7,81439.19,0.0,-0.99209,1e-05,1.13382]
[1778788498103,49.7,81437.62,0.0,-0.99211,1e-05,1.13215]
[1778788502149,49.7,81408.59,0.0,-0.99235,1e-05,1.10155]
[1778788503145,49.7,81395.91,0.0,-0.99245,1e-05,1.0884]
[1778788505161,49.7,81384.83,0.0,-0.99254,1e-05,1.07701]
[1778788510196,49.7,81381.35,0.0,-0.99256,1e-05,1.07346]
[1778788515230,49.7,81381.86,0.0,-0.99256,1e-05,1.07398]
[1778788520266,49.7,81381.13,0.0,-0.99257,1e-05,1.07323]
[1778788525302,49.7,81377.36,0.0,-0.9926,1e-05,1.06939]
[1778788531344,49.7,81379.11,0.0,-0.99259,1e-05,1.06944]
[1778788536379,49.7,81382.51,0.0,-0.99257,1e-05,1.0729]
[1778788538392,49.7,81384.46,0.0,-0.99255,1e-05,1.07489]
[1778788543427,49.7,81380.87,0.0,-0.99258,1e-05,1.07123]
[1778788548463,49.7,81379.28,0.0,-0.99259,1e-05,1.06961]
[1778788553497,49.7,81378.58,0.0,-0.9926,1e-05,1.0689]
[1778788556520,49.7,81373.38,0.0,-0.99264,1e-05,1.06362]
[1778788557526,49.7,81373.76,0.0,-0.99264,1e-05,1.06401]
[1778788563012,49.7,81378.61,0.0,-0.9926,1e-05,1.06893]
[1778788564577,49.7,81385.44,0.0,-0.99254,1e-05,1.07589]
[1778788565584,49.7,81389.91,0.0,-0.99251,1e-05,1.08047]
[1778788567597,49.7,81394.13,0.0,-0.99247,1e-05,1.08481]
[1778788569628,49.7,81387.89,0.0,-0.99252,1e-05,1.0784]
[1778788571630,49.7,81387.39,0.0,-0.99253,1e-05,1.07789]
[1778788576664,49.7,81382.34,0.0,-0.99257,1e-05,1.07273]
[1778788580692,49.7,81371.44,0.0,-0.99265,1e-05,1.06166]
[1778788581699,49.7,81370.86,0.0,-0.99266,1e-05,1.06107]
[1778788586735,49.7,81369.99,0.0,-0.99267,1e-05,1.06019]
[1778788590762,49.7,81364.0,0.0,-0.99271,1e-05,1.05416]
[1778788591769,49.7,81365.35,0.0,-0.99271,1e-05,1.0538]
[1778788597811,49.7,81367.09,0.0,-0.9927,1e-05,1.05555]
[1778788603292,49.7,81369.89,0.0,-0.99268,1e-05,1.05837]
[1778788608888,49.7,81378.54,0.0,-0.99261,1e-05,1.06713]
[1778788610902,49.7,81386.38,0.0,-0.99255,1e-05,1.07511]
[1778788616947,49.7,81381.7,0.0,-0.99259,1e-05,1.07034]
[1778788619968,49.7,81389.77,0.0,-0.99252,1e-05,1.07858]
[1778788625012,49.7,81389.12,0.0,-0.99253,1e-05,1.07792]
[1778788630039,49.7,81384.63,0.0,-0.99256,1e-05,1.07333]
[1778788632051,49.7,81379.22,0.0,-0.9926,1e-05,1.06782]
[1778788633502,49.7,81373.94,0.0,-0.99265,1e-05,1.06246]
[1778788639101,49.7,81374.97,0.0,-0.99264,1e-05,1.0635]
[1778788643573,49.7,81379.63,0.0,-0.9926,1e-05,1.06823]
[1778788649171,49.7,81378.83,0.0,-0.99261,1e-05,1.06742]
[1778788654206,49.7,81376.6,0.0,-0.99264,1e-05,1.06343]
[1778788660248,49.7,81374.79,0.0,-0.99265,1e-05,1.0616]
[1778788662261,49.7,81369.17,0.0,-0.9927,1e-05,1.05592]
[1778788667297,49.7,81366.61,0.0,-0.99272,1e-05,1.05335]
[1778788672333,49.7,81366.97,0.0,-0.99271,1e-05,1.05371]
[1778788677367,49.7,81367.34,0.0,-0.99271,1e-05,1.05408]
[1778788682402,49.7,81367.84,0.0,-0.99271,1e-05,1.05458]
[1778788687442,49.7,81365.81,0.0,-0.99272,1e-05,1.05254]
[1778788692478,49.7,81367.2,0.0,-0.99271,1e-05,1.05394]
[1778788697513,49.7,81366.39,0.0,-0.99272,1e-05,1.05313]
[1778788702548,49.7,81366.65,0.0,-0.99271,1e-05,1.05339]
[1778788707584,49.7,81368.17,0.0,-0.9927,1e-05,1.05492]
[1778788712617,49.7,81366.83,0.0,-0.99272,1e-05,1.05185]
[1778788717653,49.7,81369.45,0.0,-0.9927,1e-05,1.05449]
[1778788722690,49.7,81370.27,0.0,-0.9927,1e-05,1.05531]
[1778788727725,49.7,81372.02,0.0,-0.99268,1e-05,1.05707]
[1778788728732,49.7,81364.52,0.0,-0.99274,1e-05,1.04953]
[1778788729739,49.7,81364.46,0.0,-0.99274,1e-05,1.04947]
[1778788731754,49.7,81357.67,0.0,-0.9928,1e-05,1.04269]
[1778788736791,49.7,81359.46,0.0,-0.99278,1e-05,1.04447]
[1778788741826,49.7,81357.14,0.0,-0.9928,1e-05,1.04216]
[1778788746862,49.7,81363.71,0.0,-0.99275,1e-05,1.04872]
[1778788747869,49.7,81367.86,0.0,-0.99272,1e-05,1.05289]
[1778788752903,49.7,81365.29,0.0,-0.99274,1e-05,1.05031]
[1778788755928,49.7,81376.17,0.0,-0.99265,1e-05,1.06127]
[1778788756935,49.7,81378.55,0.0,-0.99263,1e-05,1.06368]
[1778788760964,49.7,81373.14,0.0,-0.99268,1e-05,1.0582]
[1778788764421,49.7,81371.02,0.0,-0.99269,1e-05,1.05607]
[1778788770030,49.7,81365.44,0.0,-0.99274,1e-05,1.05046]
[1778788773049,49.7,81362.7,0.0,-0.99277,1e-05,1.046]
[1778788775063,49.7,81367.69,0.0,-0.99273,1e-05,1.051]
[1778788779091,49.7,81374.82,0.0,-0.99267,1e-05,1.05818]
[1778788781105,49.7,81381.66,0.0,-0.99262,1e-05,1.0651]
[1778788786139,49.7,81390.99,0.0,-0.99255,1e-05,1.0746]
[1778788787147,49.7,81398.08,0.0,-0.99249,1e-05,1.08187]
[1778788790168,49.7,81405.68,0.0,-0.99243,1e-05,1.0897]
[1778788795226,49.7,81404.02,0.0,-0.99244,1e-05,1.08799]
[1778788796212,49.7,81384.72,0.0,-0.9926,1e-05,1.06821]
[1778788797218,49.7,81379.42,0.0,-0.99264,1e-05,1.06283]
[1778788799231,49.7,81387.37,0.0,-0.99258,1e-05,1.07091]
[1778788801276,49.7,81390.14,0.0,-0.99255,1e-05,1.07373]
[1778788802256,49.7,81403.29,0.0,-0.99245,1e-05,1.08723]
[1778788803266,49.7,81410.99,0.0,-0.99239,1e-05,1.0952]
[1778788808312,49.7,81413.08,0.0,-0.99237,1e-05,1.09738]
[1778788813416,49.7,81417.69,0.0,-0.99233,1e-05,1.10218]
[1778788818451,49.7,81416.04,0.0,-0.99235,1e-05,1.10046]
[1778788819458,49.7,81406.13,0.0,-0.99243,1e-05,1.09017]
[1778788824494,49.7,81406.35,0.0,-0.99242,1e-05,1.0904]
[1778788829530,49.7,81406.94,0.0,-0.99242,1e-05,1.09101]
[1778788834566,49.7,81408.34,0.0,-0.99242,1e-05,1.09069]
[1778788837588,49.7,81417.26,0.0,-0.99235,1e-05,1.09996]
[1778788838593,49.7,81418.91,0.0,-0.99233,1e-05,1.10168]
[1778788843628,49.7,81421.28,0.0,-0.99231,1e-05,1.10415]
[1778788848665,49.7,81421.44,0.0,-0.99231,1e-05,1.10432]
[1778788853698,49.7,81420.79,0.0,-0.99232,1e-05,1.10364]
[1778788858734,49.7,81421.11,0.0,-0.99232,1e-05,1.10398]
[1778788861794,49.7,81433.78,0.0,-0.99221,1e-05,1.11728]
[1778788862778,49.7,81450.16,0.0,-0.99208,1e-05,1.13469]
[1778788863780,49.7,81447.21,0.0,-0.9921,1e-05,1.13153]
[1778788866803,49.7,81441.35,0.0,-0.99215,1e-05,1.1253]
[1778788871839,49.7,81435.74,0.0,-0.9922,1e-05,1.11935]
[1778788872843,49.7,81445.27,0.0,-0.99212,1e-05,1.12947]
[1778788873849,49.7,81444.28,0.0,-0.99213,1e-05,1.12841]
[1778788874857,49.7,81439.08,0.0,-0.99217,1e-05,1.12289]
[1778788875863,49.7,81438.43,0.0,-0.99217,1e-05,1.1222]
[1778788880899,49.7,81435.68,0.0,-0.9922,1e-05,1.11929]
[1778788885932,49.7,81435.49,0.0,-0.9922,1e-05,1.11909]
[1778788890968,49.7,81435.56,0.0,-0.9922,1e-05,1.11916]
[1778788897010,49.7,81435.6,0.0,-0.99221,1e-05,1.11741]
[1778788903052,49.7,81434.5,0.0,-0.99222,1e-05,1.11625]
[1778788909095,49.7,81433.15,0.0,-0.99223,1e-05,1.11483]
[1778788914130,49.7,81432.41,0.0,-0.99224,1e-05,1.11405]
[1778788919166,49.7,81434.07,0.0,-0.99222,1e-05,1.1158]
[1778788924200,49.7,81440.76,0.0,-0.99217,1e-05,1.12287]
[1778788929236,49.7,81441.22,0.0,-0.99216,1e-05,1.12336]
[1778788934270,49.7,81445.9,0.0,-0.99212,1e-05,1.12833]
[1778788939307,49.7,81448.39,0.0,-0.9921,1e-05,1.13098]
[1778788944342,49.7,81449.41,0.0,-0.99209,1e-05,1.13207]
[1778788949377,49.7,81447.88,0.0,-0.99211,1e-05,1.13044]
[1778788955766,49.7,81446.35,0.0,-0.99213,1e-05,1.12701]
[1778788963476,49.7,81444.92,0.0,-0.99214,1e-05,1.12549]
[1778788968512,49.7,81447.9,0.0,-0.99212,1e-05,1.12865]
[1778788971533,49.7,81454.04,0.0,-0.99207,1e-05,1.13521]
[1778788976568,49.7,81452.84,0.0,-0.99208,1e-05,1.13392]
[1778788979596,49.7,81447.74,0.0,-0.99212,1e-05,1.12848]
[1778788983623,49.7,81455.81,0.0,-0.99205,1e-05,1.1371]
[1778788984631,49.7,81459.04,0.0,-0.99203,1e-05,1.14057]
[1778788989665,49.7,81464.65,0.0,-0.99198,1e-05,1.14661]
[1778788994702,49.7,81466.82,0.0,-0.99196,1e-05,1.14895]
[1778788999735,49.7,81468.57,0.0,-0.99195,1e-05,1.15084]
[1778789003763,49.7,81474.7,0.0,-0.99189,1e-05,1.15749]
[1778789008799,49.7,81476.01,0.0,-0.99188,1e-05,1.15891]
[1778789010814,49.7,81482.05,0.0,-0.99183,1e-05,1.1655]
[1778789015850,49.7,81482.69,0.0,-0.99184,1e-05,1.16435]
[1778789020884,49.7,81487.63,0.0,-0.99179,1e-05,1.16976]
[1778789025921,49.7,81486.75,0.0,-0.9918,1e-05,1.16879]
[1778789030954,49.7,81485.51,0.0,-0.99181,1e-05,1.16743]
[1778789035989,49.7,81486.8,0.0,-0.9918,1e-05,1.16885]
[1778789041030,49.7,81486.61,0.0,-0.9918,1e-05,1.16864]
[1778789046398,49.7,81487.17,0.0,-0.9918,1e-05,1.16925]
[1778789049090,49.7,81495.52,0.0,-0.99173,1e-05,1.17844]
[1778789050093,49.7,81502.96,0.0,-0.99166,1e-05,1.18667]
[1778789052108,49.7,81507.14,0.0,-0.99162,1e-05,1.19131]
[1778789053116,49.7,81512.39,0.0,-0.99158,1e-05,1.19717]
[1778789056468,49.7,81528.78,0.0,-0.99143,1e-05,1.2156]
[1778789057142,49.7,81528.78,0.0,-0.99143,1e-05,1.2156]
[1778789059160,49.7,81520.81,0.0,-0.9915,1e-05,1.20661]
[1778789064191,49.7,81519.25,0.0,-0.99152,1e-05,1.20485]
[1778789069234,49.7,81524.57,0.0,-0.99147,1e-05,1.21084]
[1778789074269,49.7,81525.63,0.0,-0.99147,1e-05,1.21014]
[1778789076608,49.7,81522.02,0.0,-0.99151,1e-05,1.20607]
[1778789078297,49.7,81528.9,0.0,-0.99144,1e-05,1.21383]
[1778789084339,49.7,81531.54,0.0,-0.99142,1e-05,1.21682]
[1778789090381,49.7,81530.53,0.0,-0.99143,1e-05,1.21567]
[1778789091390,49.7,81522.15,0.0,-0.9915,1e-05,1.20622]
[1778789092395,49.7,81517.02,0.0,-0.99155,1e-05,1.20046]
[1778789095417,49.7,81511.48,0.0,-0.9916,1e-05,1.19427]
[1778789100451,49.7,81509.39,0.0,-0.99162,1e-05,1.19194]
[1778789105486,49.7,81506.52,0.0,-0.99164,1e-05,1.18875]
[1778789113542,49.7,81504.98,0.0,-0.99166,1e-05,1.18704]
[1778789117572,49.7,81505.93,0.0,-0.99165,1e-05,1.18809]
[1778789118579,49.7,81512.72,0.0,-0.99159,1e-05,1.19565]
[1778789123614,49.7,81506.19,0.0,-0.99165,1e-05,1.18838]
[1778789128649,49.7,81503.76,0.0,-0.99167,1e-05,1.18568]
[1778789133683,49.7,81500.41,0.0,-0.99171,1e-05,1.1801]
[1778789134691,49.7,81507.94,0.0,-0.99164,1e-05,1.18845]
[1778789138720,49.7,81501.17,0.0,-0.9917,1e-05,1.18094]
[1778789144765,49.7,81499.39,0.0,-0.99172,1e-05,1.17898]
[1778789147103,49.7,81438.72,0.0,-0.99223,1e-05,1.11353]
[1778789147784,49.7,81438.67,0.0,-0.99223,1e-05,1.11348]
[1778789148790,49.7,81430.5,0.0,-0.9923,1e-05,1.1049]
[1778789153826,49.7,81443.16,0.0,-0.9922,1e-05,1.11822]
[1778789158861,49.7,81441.53,0.0,-0.99221,1e-05,1.1165]
[1778789163898,49.7,81448.05,0.0,-0.99216,1e-05,1.1234]
[1778789168939,49.7,81444.01,0.0,-0.99219,1e-05,1.11912]
[1778789172963,49.7,81451.14,0.0,-0.99213,1e-05,1.12668]
[1778789173968,49.7,81454.76,0.0,-0.9921,1e-05,1.13054]
[1778789177996,49.7,81460.42,0.0,-0.99205,1e-05,1.13659]
[1778789179003,49.7,81462.0,0.0,-0.99204,1e-05,1.13828]
[1778789184050,49.7,81460.6,0.0,-0.99205,1e-05,1.13678]
[1778789189088,49.7,81459.94,0.0,-0.99206,1e-05,1.13608]
[1778789194122,49.7,81464.18,0.0,-0.99203,1e-05,1.1388]
[1778789199200,49.7,81476.84,0.0,-0.99192,1e-05,1.15246]
[1778789200172,49.7,81504.92,0.0,-0.99168,1e-05,1.18322]
[1778789201178,49.7,81521.47,0.0,-0.99154,1e-05,1.20167]
[1778789202184,49.7,81525.61,0.0,-0.9915,1e-05,1.20632]
[1778789207225,49.7,81525.28,0.0,-0.9915,1e-05,1.20595]
[1778789212255,49.7,81531.94,0.0,-0.99144,1e-05,1.21346]
[1778789217289,49.7,81531.91,0.0,-0.99144,1e-05,1.21342]
[1778789222327,49.7,81538.07,0.0,-0.99139,1e-05,1.2204]
[1778789225346,49.7,81542.85,0.0,-0.99134,1e-05,1.22584]
[1778789229374,49.7,81546.13,0.0,-0.99131,1e-05,1.22959]
[1778789234409,49.7,81548.76,0.0,-0.99129,1e-05,1.2326]
[1778789239444,49.7,81547.95,0.0,-0.9913,1e-05,1.23167]
[1778789244482,49.7,81551.7,0.0,-0.99126,1e-05,1.23597]
[1778789249524,49.7,81552.61,0.0,-0.99126,1e-05,1.23701]
[1778789254555,49.7,81556.99,0.0,-0.99123,1e-05,1.24011]
[1778789257897,49.7,81549.97,0.0,-0.99129,1e-05,1.23205]
[1778789258583,49.7,81549.97,0.0,-0.99129,1e-05,1.23205]
[1778789259590,49.7,81535.05,0.0,-0.99143,1e-05,1.21507]
[1778789260597,49.7,81530.06,0.0,-0.99147,1e-05,1.20943]
[1778789266639,49.7,81530.81,0.0,-0.99147,1e-05,1.21028]
[1778789271678,49.7,81532.62,0.0,-0.99145,1e-05,1.21232]
[1778789273688,49.7,81538.01,0.0,-0.9914,1e-05,1.21842]
[1778789274695,49.7,81545.42,0.0,-0.99133,1e-05,1.22685]
[1778789278724,49.7,81541.37,0.0,-0.99137,1e-05,1.22224]
[1778789283761,49.7,81542.9,0.0,-0.99136,1e-05,1.22398]
[1778789288799,49.7,81542.01,0.0,-0.99137,1e-05,1.22297]
[1778789290811,49.7,81536.16,0.0,-0.99142,1e-05,1.21633]
[1778789293831,49.7,81542.62,0.0,-0.99136,1e-05,1.22366]
[1778789298866,49.7,81542.13,0.0,-0.99136,1e-05,1.22311]
[1778789303901,49.7,81540.94,0.0,-0.99138,1e-05,1.22175]
[1778789308938,49.7,81540.78,0.0,-0.99138,1e-05,1.22157]
[1778789313974,49.7,81540.55,0.0,-0.99139,1e-05,1.21939]
[1778789320020,49.7,81537.82,0.0,-0.99142,1e-05,1.2163]
[1778789325055,49.7,81535.99,0.0,-0.99143,1e-05,1.21423]
[1778789327069,49.7,81524.78,0.0,-0.99153,1e-05,1.2016]
[1778789328406,49.7,81514.85,0.0,-0.99162,1e-05,1.1905]
[1778789334117,49.7,81521.44,0.0,-0.99156,1e-05,1.19785]
[1778789335123,49.7,81526.58,0.0,-0.99152,1e-05,1.20362]
[1778789336130,49.7,81526.62,0.0,-0.99152,1e-05,1.20366]
[1778789341171,49.7,81525.23,0.0,-0.99153,1e-05,1.2021]
[1778789347208,49.7,81525.58,0.0,-0.99153,1e-05,1.20249]
[1778789352243,49.7,81523.98,0.0,-0.99154,1e-05,1.2007]
[1778789354257,49.7,81516.96,0.0,-0.9916,1e-05,1.19285]
[1778789355264,49.7,81509.37,0.0,-0.99167,1e-05,1.18441]
[1778789356272,49.7,81508.73,0.0,-0.99167,1e-05,1.1837]
[1778789361307,49.7,81508.21,0.0,-0.99168,1e-05,1.18312]
[1778789367356,49.7,81508.11,0.0,-0.99168,1e-05,1.18301]
[1778789372389,49.7,81506.82,0.0,-0.9917,1e-05,1.17971]
[1778789375414,49.7,81495.46,0.0,-0.9918,1e-05,1.16721]
[1778789376416,49.7,81489.99,0.0,-0.99185,1e-05,1.16123]
[1778789381453,49.7,81492.85,0.0,-0.99183,1e-05,1.16435]
[1778789382460,49.7,81501.62,0.0,-0.99175,1e-05,1.17398]
[1778789387496,49.7,81499.79,0.0,-0.99177,1e-05,1.17196]
[1778789392532,49.7,81498.86,0.0,-0.99177,1e-05,1.17094]
[1778789397566,49.7,81497.35,0.0,-0.99179,1e-05,1.16928]
[1778789402600,49.7,81496.92,0.0,-0.99179,1e-05,1.16881]
[1778789405622,49.7,81502.7,0.0,-0.99174,1e-05,1.17517]
[1778789408975,49.7,81508.15,0.0,-0.99169,1e-05,1.18118]
[1778789414684,49.7,81512.05,0.0,-0.99166,1e-05,1.18551]
[1778789419045,49.7,81501.99,0.0,-0.99175,1e-05,1.17438]
[1778789419720,49.7,81501.99,0.0,-0.99175,1e-05,1.17438]
[1778789424756,49.7,81497.03,0.0,-0.99179,1e-05,1.16893]
[1778789429789,49.7,81498.66,0.0,-0.99178,1e-05,1.17072]
[1778789434825,49.7,81498.09,0.0,-0.99179,1e-05,1.16824]
[1778789439862,49.7,81494.24,0.0,-0.99183,1e-05,1.16402]
[1778789444896,49.7,81490.4,0.0,-0.99186,1e-05,1.15983]
[1778789449932,49.7,81488.73,0.0,-0.99187,1e-05,1.15801]
[1778789454965,49.7,81489.34,0.0,-0.99187,1e-05,1.15867]
[1778789459326,49.7,81496.89,0.0,-0.9918,1e-05,1.16692]
[1778789461009,49.7,81499.51,0.0,-0.99178,1e-05,1.1698]
[1778789466044,49.7,81496.56,0.0,-0.99181,1e-05,1.16656]
[1778789471077,49.7,81499.26,0.0,-0.99178,1e-05,1.16952]
[1778789476115,49.7,81497.71,0.0,-0.9918,1e-05,1.16782]
[1778789481149,49.7,81497.19,0.0,-0.9918,1e-05,1.16725]
[1778789487192,49.7,81496.67,0.0,-0.99181,1e-05,1.16668]
[1778789492226,49.7,81497.49,0.0,-0.99181,1e-05,1.16572]
[1778789497261,49.7,81495.88,0.0,-0.99182,1e-05,1.16396]
[1778789502296,49.7,81492.96,0.0,-0.99185,1e-05,1.16077]
[1778789507331,49.7,81494.06,0.0,-0.99184,1e-05,1.16197]
[1778789512373,49.7,81494.79,0.0,-0.99183,1e-05,1.16277]
[1778789513381,49.7,81482.6,0.0,-0.99194,1e-05,1.14951]
[1778789514387,49.7,81478.63,0.0,-0.99197,1e-05,1.14522]
[1778789516403,49.7,81475.04,0.0,-0.992,1e-05,1.14135]
[1778789521438,49.7,81478.18,0.0,-0.99198,1e-05,1.14474]
[1778789526473,49.7,81474.91,0.0,-0.992,1e-05,1.14121]
[1778789531508,49.7,81475.49,0.0,-0.992,1e-05,1.14184]
[1778789536546,49.7,81473.97,0.0,-0.99201,1e-05,1.1402]
[1778789541581,49.7,81473.9,0.0,-0.99201,1e-05,1.14013]
[1778789546619,49.7,81473.29,0.0,-0.99202,1e-05,1.13947]
[1778789547623,49.7,81461.31,0.0,-0.99212,1e-05,1.12665]
[1778789550644,49.7,81459.64,0.0,-0.99213,1e-05,1.12488]
[1778789555683,49.7,81462.2,0.0,-0.99212,1e-05,1.12579]
[1778789560715,49.7,81463.75,0.0,-0.99211,1e-05,1.12744]
[1778789564742,49.7,81454.42,0.0,-0.99219,1e-05,1.11753]
[1778789569777,49.7,81446.98,0.0,-0.99225,1e-05,1.10969]
[1778789574813,49.7,81441.69,0.0,-0.99229,1e-05,1.10413]
[1778789575819,49.7,81434.06,0.0,-0.99236,1e-05,1.09616]
[1778789578840,49.7,81428.88,0.0,-0.9924,1e-05,1.09078]
[1778789583875,49.7,81425.33,0.0,-0.99243,1e-05,1.0871]
[1778789588912,49.7,81424.92,0.0,-0.99243,1e-05,1.08668]
[1778789593946,49.7,81424.13,0.0,-0.99244,1e-05,1.08586]
[1778789598981,49.7,81422.15,0.0,-0.99245,1e-05,1.08382]
[1778789604019,49.7,81420.36,0.0,-0.99247,1e-05,1.08197]
[1778789609051,49.7,81418.55,0.0,-0.99248,1e-05,1.08011]
[1778789611067,49.7,81418.26,0.0,-0.99249,1e-05,1.07805]
[1778789615094,49.7,81418.16,0.0,-0.9925,1e-05,1.07795]
[1778789620460,49.7,81416.3,0.0,-0.99251,1e-05,1.07604]
[1778789623150,49.7,81407.04,0.0,-0.99258,1e-05,1.06658]
[1778789624157,49.7,81401.25,0.0,-0.99263,1e-05,1.06069]
[1778789629193,49.7,81402.53,0.0,-0.99262,1e-05,1.06199]
[1778789634227,49.7,81402.75,0.0,-0.99262,1e-05,1.06222]
[1778789640600,49.7,81404.68,0.0,-0.9926,1e-05,1.06418]
[1778789646312,49.7,81404.58,0.0,-0.9926,1e-05,1.06408]
[1778789651347,49.7,81403.08,0.0,-0.99262,1e-05,1.06255]
[1778789656383,49.7,81381.6,0.0,-0.99278,1e-05,1.04093]
[1778789657392,49.7,81365.93,0.0,-0.9929,1e-05,1.02538]
[1778789662424,49.7,81362.43,0.0,-0.99293,1e-05,1.02194]
[1778789664438,49.7,81356.81,0.0,-0.99297,1e-05,1.01643]
[1778789669477,49.7,81356.18,0.0,-0.99298,1e-05,1.01581]
[1778789673505,49.7,81348.5,0.0,-0.99305,1e-05,1.00665]
[1778789674514,49.7,81346.07,0.0,-0.99307,1e-05,1.00429]
[1778789679560,49.7,81340.47,0.0,-0.99311,1e-05,0.99887]
[1778789682586,49.7,81337.82,0.0,-0.99313,1e-05,0.99632]
[1778789687621,49.7,81330.04,0.0,-0.99318,1e-05,0.98885]
[1778789688628,49.7,81327.96,0.0,-0.9932,1e-05,0.98686]
[1778789691650,49.7,81323.57,0.0,-0.99323,1e-05,0.98268]
[1778789696684,49.7,81316.99,0.0,-0.99328,1e-05,0.97643]
[1778789699705,49.7,81312.43,0.0,-0.99331,1e-05,0.97212]
[1778789701721,49.7,81298.66,0.0,-0.99341,1e-05,0.9592]
[1778789702729,49.7,81290.2,0.0,-0.99347,1e-05,0.95133]
[1778789703740,49.7,81295.93,0.0,-0.99343,1e-05,0.95665]
[1778789704748,49.7,81304.02,0.0,-0.99337,1e-05,0.96421]
[1778789705748,49.7,81306.59,0.0,-0.99336,1e-05,0.96662]
[1778789706762,49.7,81320.56,0.0,-0.99325,1e-05,0.97981]
[1778789708769,49.7,81325.28,0.0,-0.99322,1e-05,0.98431]
[1778789713804,49.7,81324.3,0.0,-0.99323,1e-05,0.98337]
[1778789718840,49.7,81325.69,0.0,-0.99322,1e-05,0.9847]
[1778789719848,49.7,81338.48,0.0,-0.99312,1e-05,0.99695]
[1778789720854,49.7,81350.5,0.0,-0.99303,1e-05,1.00859]
[1778789723876,49.7,81344.17,0.0,-0.99308,1e-05,1.00245]
[1778789728910,49.7,81343.7,0.0,-0.99308,1e-05,1.00199]
[1778789733945,49.7,81342.25,0.0,-0.99311,1e-05,0.99893]
[1778789738983,49.7,81337.45,0.0,-0.99314,1e-05,0.9943]
[1778789741332,49.7,81344.9,0.0,-0.99309,1e-05,1.00149]
[1778789744031,49.7,81351.13,0.0,-0.99304,1e-05,1.00753]
[1778789746033,49.7,81353.17,0.0,-0.99302,1e-05,1.00951]
[1778789751403,49.7,81346.06,0.0,-0.99308,1e-05,1.00261]
[1778789755097,49.7,81341.57,0.0,-0.99311,1e-05,0.99827]
[1778789760134,49.7,81337.08,0.0,-0.99314,1e-05,0.99395]
[1778789765170,49.7,81352.53,0.0,-0.99303,1e-05,1.00889]
[1778789770204,49.7,81348.26,0.0,-0.99306,1e-05,1.00474]
[1778789773229,49.7,81354.77,0.0,-0.99301,1e-05,1.01107]
[1778789774232,49.7,81361.95,0.0,-0.99296,1e-05,1.01809]
[1778789776247,49.7,81367.65,0.0,-0.99291,1e-05,1.02369]
[1778789781613,49.7,81369.54,0.0,-0.9929,1e-05,1.02555]
[1778789783295,49.7,81364.33,0.0,-0.99294,1e-05,1.02043]
[1778789788329,49.7,81369.45,0.0,-0.9929,1e-05,1.02547]
[1778789794377,49.7,81368.3,0.0,-0.99292,1e-05,1.02264]
[1778789799407,49.7,81366.42,0.0,-0.99293,1e-05,1.02079]
[1778789801755,49.7,81359.64,0.0,-0.99299,1e-05,1.01414]
[1778789802506,49.7,81336.64,0.0,-0.99316,1e-05,0.99187]
[1778789804444,49.7,81313.0,0.0,-0.99333,1e-05,0.9694]
[1778789809480,49.7,81308.05,0.0,-0.99337,1e-05,0.96474]
[1778789814515,49.7,81305.21,0.0,-0.99339,1e-05,0.96208]
[1778789817548,49.7,81299.79,0.0,-0.99343,1e-05,0.95702]
[1778789822572,49.7,81299.12,0.0,-0.99343,1e-05,0.9564]
[1778789825600,49.7,81294.06,0.0,-0.99347,1e-05,0.9517]
[1778789826600,49.7,81289.03,0.0,-0.9935,1e-05,0.94704]
[1778789829621,49.7,81296.35,0.0,-0.99345,1e-05,0.95382]
[1778789830629,49.7,81300.36,0.0,-0.99342,1e-05,0.95755]
[1778789835665,49.7,81303.52,0.0,-0.9934,1e-05,0.9605]
[1778789838685,49.7,81316.32,0.0,-0.99331,1e-05,0.97253]
[1778789839691,49.7,81317.89,0.0,-0.9933,1e-05,0.97401]
[1778789844726,49.7,81317.2,0.0,-0.9933,1e-05,0.97336]
[1778789849760,49.7,81311.53,0.0,-0.99334,1e-05,0.96801]
[1778789852784,49.7,81295.12,0.0,-0.99347,1e-05,0.95107]
[1778789853789,49.7,81293.01,0.0,-0.99349,1e-05,0.94912]
[1778789856811,49.7,81287.22,0.0,-0.99353,1e-05,0.94377]
[1778789861847,49.7,81287.5,0.0,-0.99352,1e-05,0.94403]
[1778789866882,49.7,81285.53,0.0,-0.99354,1e-05,0.94222]
[1778789871918,49.7,81287.8,0.0,-0.99352,1e-05,0.94431]
[1778789876954,49.7,81289.75,0.0,-0.99351,1e-05,0.94611]
[1778789882995,49.7,81290.72,0.0,-0.9935,1e-05,0.947]
[1778789887025,49.7,81294.8,0.0,-0.99347,1e-05,0.95078]
[1778789892058,49.7,81296.49,0.0,-0.99346,1e-05,0.95234]
[1778789894072,49.7,81301.17,0.0,-0.99343,1e-05,0.9567]
[1778789899106,49.7,81300.07,0.0,-0.99343,1e-05,0.95567]
[1778789904142,49.7,81299.14,0.0,-0.99344,1e-05,0.95481]
[1778789909177,49.7,81297.18,0.0,-0.99346,1e-05,0.95298]
[1778789911193,49.7,81291.85,0.0,-0.9935,1e-05,0.94644]
[1778789916226,49.7,81291.93,0.0,-0.9935,1e-05,0.94652]
[1778789921261,49.7,81294.86,0.0,-0.99348,1e-05,0.94923]
[1778789926296,49.7,81295.23,0.0,-0.99348,1e-05,0.94957]
[1778789931333,49.7,81300.55,0.0,-0.99344,1e-05,0.9545]
[1778789939387,49.7,81298.99,0.0,-0.99345,1e-05,0.95306]
[1778789945429,49.7,81298.65,0.0,-0.99346,1e-05,0.95274]
[1778789950464,49.7,81297.05,0.0,-0.99347,1e-05,0.95125]
[1778789954492,49.7,81291.93,0.0,-0.9935,1e-05,0.94652]
[1778789959528,49.7,81285.88,0.0,-0.99355,1e-05,0.94094]
[1778789964564,49.7,81281.91,0.0,-0.99357,1e-05,0.9373]
[1778789969599,49.7,81281.17,0.0,-0.99358,1e-05,0.93662]
[1778789974634,49.7,81273.79,0.0,-0.99364,1e-05,0.92831]
[1778789980676,49.7,81270.7,0.0,-0.99366,1e-05,0.9255]
[1778789985711,49.7,81267.77,0.0,-0.99368,1e-05,0.92285]
[1778789990745,49.7,81260.53,0.0,-0.99373,1e-05,0.91632]
[1778789995780,49.7,81258.24,0.0,-0.99375,1e-05,0.91426]
[1778790000816,49.7,81256.92,0.0,-0.99376,1e-05,0.91308]
[1778790005851,49.7,81259.37,0.0,-0.99374,1e-05,0.91528]
[1778790010887,49.7,81260.69,0.0,-0.99373,1e-05,0.91646]
[1778790015922,49.7,81261.9,0.0,-0.99372,1e-05,0.91755]
[1778790019949,49.7,81255.94,0.0,-0.99376,1e-05,0.9122]
[1778790021964,49.7,81250.73,0.0,-0.9938,1e-05,0.90754]
[1778790022971,49.7,81242.9,0.0,-0.99385,1e-05,0.90058]
[1778790023981,49.7,81239.6,0.0,-0.99387,1e-05,0.89766]
[1778790025992,49.7,81231.89,0.0,-0.99393,1e-05,0.89087]
[1778790027000,49.7,81229.97,0.0,-0.99394,1e-05,0.88918]
[1778790028017,49.7,81220.13,0.0,-0.994,1e-05,0.88059]
[1778790029017,49.7,81211.69,0.0,-0.99406,1e-05,0.87327]
[1778790030025,49.7,81206.97,0.0,-0.99409,1e-05,0.8692]
[1778790031031,49.7,81207.87,0.0,-0.99409,1e-05,0.86847]
[1778790036066,49.7,81212.16,0.0,-0.99407,1e-05,0.87217]
[1778790041102,49.7,81210.66,0.0,-0.99408,1e-05,0.87087]
[1778790046141,49.7,81207.57,0.0,-0.9941,1e-05,0.86821]
[1778790047148,49.7,81197.72,0.0,-0.99416,1e-05,0.85978]
[1778790048154,49.7,81204.52,0.0,-0.99412,1e-05,0.86559]
[1778790049162,49.7,81208.31,0.0,-0.99409,1e-05,0.86885]
[1778790050168,49.7,81214.66,0.0,-0.99405,1e-05,0.87433]
[1778790051175,49.7,81220.25,0.0,-0.99401,1e-05,0.87917]
[1778790052182,49.7,81220.98,0.0,-0.99401,1e-05,0.87981]
[1778790056210,49.7,81227.37,0.0,-0.99397,1e-05,0.88538]
[1778790057218,49.7,81229.59,0.0,-0.99395,1e-05,0.88732]
[1778790059232,49.7,81235.68,0.0,-0.99391,1e-05,0.89266]
[1778790063264,49.7,81246.95,0.0,-0.99384,1e-05,0.90263]
[1778790064267,49.7,81246.85,0.0,-0.99384,1e-05,0.90254]
[1778790069307,49.7,81234.68,0.0,-0.99392,1e-05,0.89179]
[1778790070314,49.7,81231.65,0.0,-0.99394,1e-05,0.88912]
[1778790072327,49.7,81241.89,0.0,-0.99387,1e-05,0.89814]
[1778790073335,49.7,81243.34,0.0,-0.99386,1e-05,0.89943]
[1778790075351,49.7,81250.04,0.0,-0.99381,1e-05,0.90537]
[1778790080384,49.7,81250.51,0.0,-0.99381,1e-05,0.90579]
[1778790085422,49.7,81251.37,0.0,-0.99381,1e-05,0.90656]
[1778790088443,49.7,81244.68,0.0,-0.99385,1e-05,0.90061]
[1778790089452,49.7,81243.28,0.0,-0.99386,1e-05,0.89937]
[1778790092471,49.7,81233.95,0.0,-0.99393,1e-05,0.88961]
[1778790093814,49.7,81231.32,0.0,-0.99395,1e-05,0.8873]
[1778790099519,49.7,81226.8,0.0,-0.99398,1e-05,0.88335]
[1778790103884,49.7,81217.96,0.0,-0.99404,1e-05,0.87567]
[1778790109593,49.7,81217.95,0.0,-0.99404,1e-05,0.87566]
[1778790112613,49.7,81228.39,0.0,-0.99397,1e-05,0.88474]
[1778790113955,49.7,81229.42,0.0,-0.99396,1e-05,0.88564]
[1778790119663,49.7,81230.11,0.0,-0.99396,1e-05,0.88624]
[1778790124696,49.7,81228.24,0.0,-0.99397,1e-05,0.88461]
[1778790129731,49.7,81227.62,0.0,-0.99398,1e-05,0.88407]
[1778790130744,49.7,81240.5,0.0,-0.99389,1e-05,0.89537]
[1778790131746,49.7,81248.09,0.0,-0.99384,1e-05,0.90209]
[1778790136780,49.7,81248.02,0.0,-0.99384,1e-05,0.90203]
[1778790141815,49.7,81252.35,0.0,-0.99381,1e-05,0.90588]
[1778790146850,49.7,81257.48,0.0,-0.99377,1e-05,0.91046]
[1778790151885,49.7,81257.92,0.0,-0.99378,1e-05,0.90929]
[1778790156920,49.7,81260.09,0.0,-0.99377,1e-05,0.91123]
[1778790161955,49.7,81255.62,0.0,-0.9938,1e-05,0.90724]
[1778790166990,49.7,81256.75,0.0,-0.99379,1e-05,0.90825]
[1778790172026,49.7,81256.28,0.0,-0.99379,1e-05,0.90783]
[1778790174377,49.7,81248.49,0.0,-0.99385,1e-05,0.9009]
[1778790176054,49.7,81248.43,0.0,-0.99385,1e-05,0.90084]
[1778790181089,49.7,81251.39,0.0,-0.99383,1e-05,0.90347]
[1778790183103,49.7,81237.27,0.0,-0.99392,1e-05,0.89099]
[1778790184451,49.7,81230.06,0.0,-0.99397,1e-05,0.88467]
[1778790185116,49.7,81230.06,0.0,-0.99397,1e-05,0.88467]
[1778790188139,49.7,81215.24,0.0,-0.99407,1e-05,0.8718]
[1778790189146,49.7,81212.85,0.0,-0.99408,1e-05,0.86974]
[1778790194181,49.7,81209.12,0.0,-0.99411,1e-05,0.86654]
[1778790197205,49.7,81216.91,0.0,-0.99406,1e-05,0.87325]
[1778790198217,49.7,81201.26,0.0,-0.99416,1e-05,0.85981]
[1778790199231,49.7,81187.35,0.0,-0.99425,1e-05,0.84801]
[1778790200238,49.7,81190.29,0.0,-0.99423,1e-05,0.85049]
[1778790201232,49.7,81196.32,0.0,-0.99419,1e-05,0.85586]
[1778790202240,49.7,81197.99,0.0,-0.99417,1e-05,0.85766]
[1778790205262,49.71,81206.41,0.0,-0.99411,1e-05,0.86547]
[1778790207276,49.71,81208.77,0.0,-0.9941,1e-05,0.86759]
[1778790209290,49.71,81214.5,0.0,-0.99406,1e-05,0.8726]
[1778790211304,49.71,81221.78,0.0,-0.99402,1e-05,0.87744]
[1778790213319,49.71,81226.09,0.0,-0.99399,1e-05,0.88121]
[1778790218353,49.71,81227.8,0.0,-0.99398,1e-05,0.88276]
[1778790223389,49.71,81229.47,0.0,-0.99397,1e-05,0.88428]
[1778790228423,49.71,81240.97,0.0,-0.99389,1e-05,0.89443]
[1778790229431,49.71,81244.96,0.0,-0.99387,1e-05,0.89795]
[1778790231445,49.71,81250.1,0.0,-0.99383,1e-05,0.90251]
[1778790236479,49.71,81241.13,0.0,-0.99389,1e-05,0.89457]
[1778790237486,49.71,81236.53,0.0,-0.99392,1e-05,0.89052]
[1778790239500,49.71,81234.91,0.0,-0.99393,1e-05,0.88912]
[1778790241514,49.71,81240.11,0.0,-0.9939,1e-05,0.89371]
[1778790243529,49.71,81246.55,0.0,-0.99386,1e-05,0.8994]
[1778790247556,49.71,81261.01,0.0,-0.99376,1e-05,0.91228]
[1778790248565,49.71,81263.5,0.0,-0.99374,1e-05,0.91451]
[1778790252591,49.71,81254.7,0.0,-0.9938,1e-05,0.90664]
[1778790253598,49.71,81254.12,0.0,-0.9938,1e-05,0.90612]
[1778790258633,49.71,81256.67,0.0,-0.99379,1e-05,0.9084]
[1778790261654,49.71,81247.27,0.0,-0.99385,1e-05,0.90003]
[1778790262661,49.71,81244.81,0.0,-0.99387,1e-05,0.89786]
[1778790265034,49.71,81241.59,0.0,-0.99389,1e-05,0.89504]
[1778790270719,49.71,81243.92,0.0,-0.99387,1e-05,0.89717]
[1778790271724,49.71,81238.81,0.0,-0.99392,1e-05,0.89114]
[1778790272731,49.71,81241.62,0.0,-0.9939,1e-05,0.89363]
[1778790275104,49.71,81250.32,0.0,-0.99384,1e-05,0.90138]
[1778790278774,49.71,81258.87,0.0,-0.99378,1e-05,0.90902]
[1778790279780,49.71,81268.72,0.0,-0.99371,1e-05,0.91786]
[1778790280787,49.71,81273.18,0.0,-0.99368,1e-05,0.92188]
[1778790281794,49.71,81272.62,0.0,-0.99369,1e-05,0.92138]
[1778790286829,49.71,81270.47,0.0,-0.9937,1e-05,0.91943]
[1778790291864,49.71,81269.7,0.0,-0.99371,1e-05,0.91874]
[1778790296899,49.71,81271.66,0.0,-0.99369,1e-05,0.92051]
[1778790298913,49.71,81279.37,0.0,-0.99364,1e-05,0.92749]
[1778790299920,49.71,81276.07,0.0,-0.99366,1e-05,0.9245]
[1778790305316,49.71,81276.54,0.0,-0.99366,1e-05,0.92492]
[1778790307980,49.71,81270.99,0.0,-0.9937,1e-05,0.9199]
[1778790311000,49.71,81268.79,0.0,-0.99371,1e-05,0.91792]
[1778790313020,49.71,81270.49,0.0,-0.9937,1e-05,0.91945]
[1778790317044,49.71,81262.68,0.0,-0.99375,1e-05,0.91243]
[1778790322078,49.71,81262.53,0.0,-0.99376,1e-05,0.91229]
[1778790323085,49.71,81256.09,0.0,-0.9938,1e-05,0.90654]
[1778790326106,49.71,81252.05,0.0,-0.99383,1e-05,0.90294]
[1778790332148,49.71,81253.31,0.0,-0.99383,1e-05,0.90251]
[1778790337183,49.71,81254.68,0.0,-0.99382,1e-05,0.90373]
[1778790345598,49.71,81257.62,0.0,-0.9938,1e-05,0.90634]
[1778790351281,49.71,81257.33,0.0,-0.9938,1e-05,0.90609]
[1778790356316,49.71,81258.59,0.0,-0.99379,1e-05,0.90721]
[1778790361352,49.71,81253.03,0.0,-0.99383,1e-05,0.90226]
[1778790363370,49.71,81247.16,0.0,-0.99387,1e-05,0.89707]
[1778790364373,49.71,81243.86,0.0,-0.99389,1e-05,0.89417]
[1778790367394,49.72,81240.79,0.0,-0.99391,1e-05,0.89154]
[1778790372429,49.72,81237.58,0.0,-0.99393,1e-05,0.88885]
[1778790373436,49.72,81228.87,0.0,-0.99399,1e-05,0.88126]
[1778790374445,49.72,81226.93,0.0,-0.994,1e-05,0.87962]
[1778790379479,49.72,81224.77,0.0,-0.99402,1e-05,0.87798]
[1778790384514,49.72,81222.85,0.0,-0.99403,1e-05,0.87655]
[1778790389550,49.72,81221.47,0.0,-0.99403,1e-05,0.87559]
[1778790394586,49.73,81220.62,0.0,-0.99405,1e-05,0.87357]
[1778790399621,49.73,81216.61,0.0,-0.99407,1e-05,0.87037]
[1778790404655,49.73,81216.68,0.0,-0.99407,1e-05,0.87071]
[1778790409690,49.73,81211.64,0.0,-0.9941,1e-05,0.86667]
[1778790414743,49.74,81214.44,0.0,-0.99408,1e-05,0.86938]
[1778790415749,49.74,81228.16,0.0,-0.99399,1e-05,0.88132]
[1778790416758,49.74,81228.99,0.0,-0.99398,1e-05,0.88208]
[1778790421792,49.74,81228.38,0.0,-0.99399,1e-05,0.88171]
[1778790424815,49.74,81222.58,0.0,-0.99402,1e-05,0.87678]
[1778790429852,49.74,81229.27,0.0,-0.99398,1e-05,0.8828]
[1778790430857,49.74,81230.94,0.0,-0.99397,1e-05,0.88428]
[1778790431864,49.74,81225.4,0.0,-0.994,1e-05,0.87948]
[1778790432871,49.74,81219.68,0.0,-0.99404,1e-05,0.87456]
[1778790433878,49.74,81218.95,0.0,-0.99404,1e-05,0.87397]
[1778790438914,49.74,81216.53,0.0,-0.99406,1e-05,0.87212]
[1778790441934,49.75,81215.69,0.0,-0.99406,1e-05,0.87156]
[1778790443949,49.75,81206.73,0.0,-0.99412,1e-05,0.86397]
[1778790444955,49.75,81199.76,0.0,-0.99416,1e-05,0.85808]
[1778790446302,49.75,81197.62,0.0,-0.99418,1e-05,0.85626]
[1778790447977,49.75,81203.16,0.0,-0.99414,1e-05,0.86098]
[1778790448983,49.75,81202.37,0.0,-0.99415,1e-05,0.86031]
[1778790450997,49.75,81197.15,0.0,-0.99418,1e-05,0.85586]
[1778790456372,49.75,81196.24,0.0,-0.99419,1e-05,0.85402]
[1778790460060,49.75,81199.45,0.0,-0.99417,1e-05,0.85699]
[1778790465095,49.76,81197.69,0.0,-0.99418,1e-05,0.85587]
[1778790470131,49.76,81196.35,0.0,-0.99419,1e-05,0.85512]
[1778790475167,49.76,81196.14,0.0,-0.99418,1e-05,0.85531]
[1778790480212,49.77,81201.82,0.0,-0.99414,1e-05,0.86053]
[1778790481215,49.77,81206.73,0.0,-0.99411,1e-05,0.8648]
[1778790482218,49.77,81209.11,0.0,-0.9941,1e-05,0.86689]
[1778790483225,49.77,81219.66,0.0,-0.99403,1e-05,0.87604]
[1778790484232,49.77,81221.88,0.0,-0.99401,1e-05,0.87802]
[1778790489267,49.77,81226.96,0.0,-0.99398,1e-05,0.88253]
[1778790494301,49.77,81229.43,0.0,-0.99396,1e-05,0.88477]
[1778790499336,49.77,81231.58,0.0,-0.99395,1e-05,0.88672]
[1778790504373,49.77,81236.85,0.0,-0.99391,1e-05,0.89139]
[1778790507393,49.77,81239.98,0.0,-0.99389,1e-05,0.89416]
[1778790512428,49.77,81236.53,0.0,-0.99392,1e-05,0.8896]
[1778790517465,49.77,81233.11,0.0,-0.99394,1e-05,0.88665]
[1778790521491,49.77,81227.03,0.0,-0.99398,1e-05,0.88138]
[1778790524512,49.77,81217.23,0.0,-0.99405,1e-05,0.87293]
[1778790525520,49.77,81214.59,0.0,-0.99407,1e-05,0.87068]
[1778790527535,49.77,81212.7,0.0,-0.99408,1e-05,0.86912]
[1778790530554,49.77,81211.94,0.0,-0.99408,1e-05,0.8686]
[1778790533581,49.78,81216.95,0.0,-0.99405,1e-05,0.87304]
[1778790538609,49.78,81217.37,0.0,-0.99404,1e-05,0.87357]
[1778790542638,49.78,81228.13,0.0,-0.99397,1e-05,0.88305]
[1778790543644,49.78,81231.95,0.0,-0.99395,1e-05,0.8864]
[1778790548679,49.78,81233.64,0.0,-0.99393,1e-05,0.88794]
[1778790553715,49.78,81233.74,0.0,-0.99393,1e-05,0.88808]
[1778790557744,49.78,81226.86,0.0,-0.99398,1e-05,0.88212]
[1778790558751,49.78,81224.03,0.0,-0.994,1e-05,0.87968]
[1778790563785,49.78,81222.61,0.0,-0.99401,1e-05,0.87858]
[1778790568820,49.78,81221.9,0.0,-0.99401,1e-05,0.8781]
[1778790573860,49.78,81221.13,0.0,-0.99402,1e-05,0.87604]
[1778790578894,49.79,81220.41,0.0,-0.99403,1e-05,0.87557]
[1778790583929,49.79,81219.95,0.0,-0.99403,1e-05,0.87531]
[1778790587288,49.79,81225.32,0.0,-0.99399,1e-05,0.88006]
[1778790588966,49.79,81232.34,0.0,-0.99395,1e-05,0.88623]
[1778790589977,49.79,81233.18,0.0,-0.99394,1e-05,0.88697]
[1778790595018,49.79,81232.98,0.0,-0.99394,1e-05,0.88683]
[1778790600043,49.79,81233.64,0.0,-0.99394,1e-05,0.88745]
[1778790602057,49.79,81241.11,0.0,-0.99389,1e-05,0.89403]
[1778790603065,49.79,81241.47,0.0,-0.99388,1e-05,0.89435]
[1778790604071,49.79,81234.67,0.0,-0.99393,1e-05,0.88837]
[1778790605081,49.79,81233.79,0.0,-0.99394,1e-05,0.88761]
[1778790610122,49.79,81232.34,0.0,-0.99395,1e-05,0.88639]
[1778790614148,49.79,81244.22,0.0,-0.99387,1e-05,0.89687]
[1778790615155,49.79,81247.13,0.0,-0.99385,1e-05,0.89944]
[1778790617503,49.79,81249.73,0.0,-0.99383,1e-05,0.90174]
[1778790623212,49.79,81255.94,0.0,-0.99379,1e-05,0.90727]
[1778790627573,49.79,81264.1,0.0,-0.99373,1e-05,0.91457]
[1778790633284,49.79,81258.15,0.0,-0.99378,1e-05,0.90768]
[1778790637643,49.79,81257.21,0.0,-0.99379,1e-05,0.90684]
[1778790643352,49.79,81257.89,0.0,-0.99378,1e-05,0.90745]
[1778790647716,49.79,81253.31,0.0,-0.99381,1e-05,0.90337]
[1778790653427,49.79,81253.56,0.0,-0.99381,1e-05,0.90359]
[1778790658457,49.79,81255.16,0.0,-0.9938,1e-05,0.90501]
[1778790663491,49.79,81257.5,0.0,-0.99379,1e-05,0.9071]
[1778790666513,49.79,81241.82,0.0,-0.99389,1e-05,0.8932]
[1778790671550,49.79,81240.21,0.0,-0.9939,1e-05,0.89179]
[1778790676582,49.79,81238.04,0.0,-0.99392,1e-05,0.88988]
[1778790681618,49.79,81237.75,0.0,-0.99392,1e-05,0.88963]
[1778790683634,49.79,81231.13,0.0,-0.99396,1e-05,0.88386]
[1778790684639,49.79,81229.17,0.0,-0.99398,1e-05,0.88215]
[1778790689674,49.79,81225.77,0.0,-0.994,1e-05,0.87941]
[1778790693702,49.79,81220.32,0.0,-0.99404,1e-05,0.87337]
[1778790698737,49.8,81220.56,0.0,-0.99404,1e-05,0.87383]
[1778790703773,49.8,81220.08,0.0,-0.99404,1e-05,0.87367]
[1778790709817,49.8,81218.23,0.0,-0.99405,1e-05,0.87223]
[1778790712835,49.8,81224.72,0.0,-0.99401,1e-05,0.87795]
[1778790716864,49.8,81225.68,0.0,-0.994,1e-05,0.87893]
[1778790721900,49.8,81225.42,0.0,-0.994,1e-05,0.87889]
[1778790728275,49.8,81223.09,0.0,-0.99401,1e-05,0.87708]
[1778790733982,49.81,81221.37,0.0,-0.99402,1e-05,0.87581]
[1778790739018,49.81,81222.03,0.0,-0.99402,1e-05,0.87654]
[1778790744052,49.81,81223.05,0.0,-0.99401,1e-05,0.87757]
[1778790747073,49.81,81227.69,0.0,-0.99398,1e-05,0.88166]
[1778790752108,49.81,81228.24,0.0,-0.99398,1e-05,0.88068]
[1778790757149,49.81,81228.14,0.0,-0.99398,1e-05,0.88068]
[1778790762178,49.81,81225.79,0.0,-0.994,1e-05,0.87873]
[1778790767213,49.81,81222.96,0.0,-0.99402,1e-05,0.87636]
[1778790774264,49.81,81219.37,0.0,-0.99404,1e-05,0.87338]
[1778790775277,49.81,81225.49,0.0,-0.994,1e-05,0.8787]
[1778790776276,49.81,81244.83,0.0,-0.99387,1e-05,0.89564]
[1778790777284,49.81,81250.29,0.0,-0.99383,1e-05,0.90047]
[1778790778625,49.81,81244.39,0.0,-0.99387,1e-05,0.89525]
[1778790780304,49.81,81240.0,0.0,-0.9939,1e-05,0.89138]
[1778790781311,49.81,81231.13,0.0,-0.99396,1e-05,0.88362]
[1778790782318,49.81,81227.24,0.0,-0.99399,1e-05,0.88023]
[1778790787353,49.81,81226.05,0.0,-0.99399,1e-05,0.87926]
[1778790792388,49.82,81225.82,0.0,-0.994,1e-05,0.87911]
[1778790793394,49.82,81232.49,0.0,-0.99395,1e-05,0.88493]
[1778790794403,49.82,81234.91,0.0,-0.99394,1e-05,0.88705]
[1778790798772,49.82,81226.82,0.0,-0.99399,1e-05,0.88001]
[1778790802458,49.82,81225.71,0.0,-0.994,1e-05,0.87908]
[1778790804472,49.82,81225.98,0.0,-0.99399,1e-05,0.87935]
[1778790809507,49.82,81224.32,0.0,-0.994,1e-05,0.87797]
[1778790814542,49.82,81224.66,0.0,-0.99401,1e-05,0.87683]
[1778790819577,49.82,81224.05,0.0,-0.99402,1e-05,0.87638]
[1778790822598,49.82,81211.63,0.0,-0.9941,1e-05,0.86574]
[1778790824612,49.82,81207.27,0.0,-0.99412,1e-05,0.8621]
[1778790829646,49.82,81208.61,0.0,-0.99411,1e-05,0.86348]
[1778790834682,49.82,81207.99,0.0,-0.99412,1e-05,0.8632]
[1778790839718,49.83,81210.49,0.0,-0.9941,1e-05,0.86561]
[1778790844752,49.83,81209.77,0.0,-0.9941,1e-05,0.86526]
[1778790846766,49.83,81203.83,0.0,-0.99414,1e-05,0.86029]
[1778790849123,49.83,81198.65,0.0,-0.99417,1e-05,0.856]
[1778790852809,49.83,81193.54,0.0,-0.9942,1e-05,0.85195]
[1778790857844,49.84,81193.31,0.0,-0.9942,1e-05,0.85214]
[1778790864894,49.84,81193.91,0.0,-0.99419,1e-05,0.85315]
[1778790869929,49.84,81192.95,0.0,-0.99419,1e-05,0.85267]
[1778790872950,49.85,81184.82,0.0,-0.99425,1e-05,0.84455]
[1778790874965,49.85,81183.06,0.0,-0.99426,1e-05,0.84324]
[1778790880000,49.85,81184.63,0.0,-0.99425,1e-05,0.84498]
[1778790884029,49.86,81189.74,0.0,-0.99422,1e-05,0.84961]
[1778790886043,49.86,81193.44,0.0,-0.99419,1e-05,0.85288]
[1778790891078,49.86,81192.5,0.0,-0.9942,1e-05,0.85243]
[1778790896113,49.86,81191.78,0.0,-0.9942,1e-05,0.85182]
[1778790901148,49.86,81192.21,0.0,-0.9942,1e-05,0.85218]
[1778790906185,49.86,81186.48,0.0,-0.99423,1e-05,0.84735]
[1778790908197,49.86,81184.36,0.0,-0.99425,1e-05,0.84556]
[1778790910212,49.86,81179.29,0.0,-0.99428,1e-05,0.84131]
[1778790915246,49.86,81180.68,0.0,-0.99427,1e-05,0.84248]
[1778790920282,49.86,81180.4,0.0,-0.99427,1e-05,0.84224]
[1778790925319,49.86,81180.79,0.0,-0.99427,1e-05,0.84257]
[1778790926326,49.86,81187.7,0.0,-0.99423,1e-05,0.84838]
[1778790927333,49.86,81191.45,0.0,-0.9942,1e-05,0.85154]
[1778790929685,49.86,81192.27,0.0,-0.9942,1e-05,0.85224]
[1778790935390,49.86,81191.58,0.0,-0.99421,1e-05,0.85016]
[1778790940426,49.86,81191.56,0.0,-0.99421,1e-05,0.85014]
[1778790945461,49.86,81187.82,0.0,-0.99423,1e-05,0.84699]
[1778790947475,49.86,81185.3,0.0,-0.99425,1e-05,0.84487]
[1778790952510,49.86,81185.89,0.0,-0.99425,1e-05,0.84536]
[1778790957545,49.86,81188.11,0.0,-0.99423,1e-05,0.84723]
[1778790962579,49.86,81189.03,0.0,-0.99423,1e-05,0.84801]
[1778790967615,49.86,81190.93,0.0,-0.99422,1e-05,0.84961]
[1778790972650,49.86,81189.83,0.0,-0.99422,1e-05,0.84868]
[1778790977686,49.86,81192.62,0.0,-0.9942,1e-05,0.85104]
[1778790982721,49.86,81195.61,0.0,-0.99419,1e-05,0.85357]
[1778790987757,49.86,81194.13,0.0,-0.99419,1e-05,0.85231]
[1778790992796,49.86,81191.59,0.0,-0.99422,1e-05,0.84868]
[1778790993803,49.86,81184.0,0.0,-0.99427,1e-05,0.84229]
[1778790996825,49.86,81189.31,0.0,-0.99424,1e-05,0.84675]
[1778791001859,49.86,81187.19,0.0,-0.99425,1e-05,0.84497]
[1778791006893,49.86,81185.34,0.0,-0.99426,1e-05,0.84342]
[1778791011929,49.86,81187.43,0.0,-0.99425,1e-05,0.84517]
[1778791016964,49.86,81186.64,0.0,-0.99425,1e-05,0.84451]
[1778791022000,49.86,81184.41,0.0,-0.99427,1e-05,0.84264]
[1778791027034,49.86,81184.91,0.0,-0.99426,1e-05,0.84306]
[1778791032069,49.86,81181.04,0.0,-0.99429,1e-05,0.83982]
[1778791037103,49.86,81181.51,0.0,-0.99428,1e-05,0.84021]
[1778791043148,49.86,81177.28,0.0,-0.99431,1e-05,0.83668]
[1778791048185,49.86,81177.73,0.0,-0.99431,1e-05,0.83705]
[1778791053220,49.86,81176.74,0.0,-0.99432,1e-05,0.83475]
[1778791058254,49.86,81176.28,0.0,-0.99433,1e-05,0.83437]
[1778791063290,49.86,81174.82,0.0,-0.99434,1e-05,0.83316]
[1778791068325,49.86,81173.88,0.0,-0.99434,1e-05,0.83238]
[1778791073360,49.86,81173.41,0.0,-0.99435,1e-05,0.83199]
[1778791078395,49.86,81171.05,0.0,-0.99436,1e-05,0.83003]
[1778791083431,49.86,81170.8,0.0,-0.99436,1e-05,0.82982]
[1778791088465,49.86,81168.99,0.0,-0.99437,1e-05,0.82833]
[1778791093501,49.86,81168.8,0.0,-0.99437,1e-05,0.82817]
[1778791098535,49.86,81168.81,0.0,-0.99437,1e-05,0.82818]
[1778791103571,49.86,81171.92,0.0,-0.99436,1e-05,0.83075]
[1778791106593,49.86,81183.09,0.0,-0.99428,1e-05,0.84005]
[1778791107601,49.86,81187.67,0.0,-0.99426,1e-05,0.84389]
[1778791109613,49.86,81186.1,0.0,-0.99427,1e-05,0.84257]
[1778791117669,49.86,81188.17,0.0,-0.99426,1e-05,0.84282]
[1778791122706,49.86,81189.6,0.0,-0.99425,1e-05,0.84413]
[1778791127739,49.86,81190.03,0.0,-0.99425,1e-05,0.84471]
[1778791131122,49.86,81185.13,0.0,-0.99428,1e-05,0.84083]
[1778791136803,49.87,81182.94,0.0,-0.99429,1e-05,0.83947]
[1778791137809,49.87,81177.93,0.0,-0.99432,1e-05,0.83541]
[1778791138816,49.87,81176.45,0.0,-0.99433,1e-05,0.8343]
[1778791143851,49.88,81175.57,0.0,-0.99433,1e-05,0.83421]
[1778791149894,49.88,81171.94,0.0,-0.99435,1e-05,0.83146]
[1778791154928,49.88,81171.2,0.0,-0.99435,1e-05,0.83084]
[1778791159964,49.88,81170.85,0.0,-0.99435,1e-05,0.83055]
[1778791165018,49.88,81159.27,0.0,-0.99443,1e-05,0.82101]
[1778791166016,49.88,81137.4,0.0,-0.99456,1e-05,0.80323]
[1778791171403,49.88,81135.79,0.0,-0.99458,1e-05,0.8005]
[1778791177122,49.88,81133.4,0.0,-0.99459,1e-05,0.79858]
[1778791182159,49.88,81132.17,0.0,-0.9946,1e-05,0.7976]
[1778791187194,49.88,81129.63,0.0,-0.99462,1e-05,0.79556]
[1778791192229,49.88,81129.05,0.0,-0.99462,1e-05,0.7951]
[1778791197264,49.88,81130.26,0.0,-0.99461,1e-05,0.79607]
[1778791202299,49.88,81133.48,0.0,-0.99459,1e-05,0.79865]
[1778791204313,49.88,81140.08,0.0,-0.99455,1e-05,0.80395]
[1778791209349,49.88,81140.41,0.0,-0.99455,1e-05,0.80422]
[1778791215391,49.88,81140.69,0.0,-0.99455,1e-05,0.80444]
[1778791220425,49.88,81135.98,0.0,-0.99458,1e-05,0.80065]
[1778791225462,49.88,81137.32,0.0,-0.99457,1e-05,0.80173]
[1778791230496,49.88,81138.05,0.0,-0.99457,1e-05,0.80232]
[1778791235531,49.88,81138.94,0.0,-0.99457,1e-05,0.8016]
[1778791241573,49.88,81139.56,0.0,-0.99457,1e-05,0.8021]
[1778791246608,49.88,81139.79,0.0,-0.99457,1e-05,0.80229]
[1778791251644,49.88,81140.93,0.0,-0.99456,1e-05,0.8032]
[1778791256678,49.88,81140.96,0.0,-0.99456,1e-05,0.80323]
[1778791262039,49.88,81141.23,0.0,-0.99456,1e-05,0.80345]
[1778791267756,49.88,81150.46,0.0,-0.9945,1e-05,0.81091]
[1778791268763,49.88,81150.42,0.0,-0.9945,1e-05,0.81088]
[1778791272109,49.88,81157.1,0.0,-0.99446,1e-05,0.81632]
[1778791277826,49.88,81158.05,0.0,-0.99445,1e-05,0.8171]
[1778791279841,49.88,81169.05,0.0,-0.99439,1e-05,0.82613]
[1778791280851,49.88,81169.31,0.0,-0.99438,1e-05,0.82635]
[1778791282178,49.88,81161.26,0.0,-0.99443,1e-05,0.81973]
[1778791283869,49.88,81161.19,0.0,-0.99443,1e-05,0.81967]
[1778791289912,49.88,81159.98,0.0,-0.99444,1e-05,0.81868]
[1778791294946,49.88,81161.38,0.0,-0.99444,1e-05,0.81837]
[1778791299981,49.88,81157.95,0.0,-0.99446,1e-05,0.81557]
[1778791302319,49.88,81154.58,0.0,-0.99448,1e-05,0.81282]
[1778791308038,49.88,81154.19,0.0,-0.99449,1e-05,0.8125]
[1778791313072,49.88,81154.27,0.0,-0.99449,1e-05,0.81257]
[1778791318107,49.88,81154.51,0.0,-0.99449,1e-05,0.81276]
[1778791323142,49.88,81156.4,0.0,-0.99447,1e-05,0.8143]
[1778791328177,49.88,81158.74,0.0,-0.99446,1e-05,0.81621]
[1778791335226,49.89,81159.95,0.0,-0.99444,1e-05,0.8181]
[1778791340261,49.89,81164.41,0.0,-0.99441,1e-05,0.82249]
[1778791344294,49.89,81170.86,0.0,-0.99437,1e-05,0.8278]
[1778791346308,49.89,81164.89,0.0,-0.99441,1e-05,0.82288]
[1778791347315,49.89,81164.52,0.0,-0.99441,1e-05,0.82258]
[1778791351343,49.89,81160.82,0.0,-0.99444,1e-05,0.81809]
[1778791355371,49.89,81166.47,0.0,-0.99441,1e-05,0.82272]
[1778791357385,49.89,81168.49,0.0,-0.9944,1e-05,0.82438]
[1778791362744,49.89,81168.1,0.0,-0.9944,1e-05,0.82406]
[1778791368462,49.89,81169.04,0.0,-0.99439,1e-05,0.82484]
[1778791377527,49.89,81168.14,0.0,-0.9944,1e-05,0.8241]
[1778791379541,49.89,81188.72,0.0,-0.99427,1e-05,0.84119]
[1778791380548,49.89,81194.15,0.0,-0.99423,1e-05,0.84575]
[1778791381555,49.89,81195.02,0.0,-0.99423,1e-05,0.84648]
[1778791386590,49.89,81192.66,0.0,-0.99424,1e-05,0.84449]
[1778791391626,49.89,81191.38,0.0,-0.99425,1e-05,0.84342]
[1778791396661,49.9,81189.23,0.0,-0.99426,1e-05,0.84172]
[1778791401696,49.9,81187.03,0.0,-0.99428,1e-05,0.8403]
[1778791406732,49.9,81185.79,0.0,-0.99428,1e-05,0.83955]
[1778791411766,49.91,81189.21,0.0,-0.99427,1e-05,0.84147]
[1778791412775,49.91,81194.42,0.0,-0.99423,1e-05,0.84595]
[1778791413781,49.91,81192.73,0.0,-0.99424,1e-05,0.84462]
[1778791416807,49.91,81186.65,0.0,-0.99428,1e-05,0.83983]
[1778791421843,49.92,81189.27,0.0,-0.99426,1e-05,0.84254]
[1778791426878,49.92,81189.45,0.0,-0.99425,1e-05,0.84321]
[1778791431913,49.93,81187.82,0.0,-0.99426,1e-05,0.84237]
[1778791436947,49.93,81187.08,0.0,-0.99426,1e-05,0.84215]
[1778791441983,49.93,81191.92,0.0,-0.99422,1e-05,0.84674]
[1778791443319,49.94,81205.68,0.0,-0.99414,1e-05,0.85857]
[1778791445009,49.94,81208.05,0.0,-0.99412,1e-05,0.86066]
[1778791450042,49.94,81212.13,0.0,-0.99409,1e-05,0.86447]
[1778791453389,49.94,81216.87,0.0,-0.99406,1e-05,0.86875]
[1778791457088,49.94,81211.73,0.0,-0.99409,1e-05,0.86449]
[1778791462123,49.95,81214.27,0.0,-0.99407,1e-05,0.86695]
[1778791465145,49.95,81206.01,0.0,-0.99412,1e-05,0.86004]
[1778791466152,49.95,81204.16,0.0,-0.99414,1e-05,0.85853]
[1778791470180,49.95,81213.22,0.0,-0.99407,1e-05,0.86654]
[1778791471194,49.95,81213.39,0.0,-0.99408,1e-05,0.86572]
[1778791476224,49.97,81210.79,0.0,-0.99408,1e-05,0.86542]
[1778791481258,49.97,81209.05,0.0,-0.99409,1e-05,0.86393]
[1778791486294,49.97,81207.37,0.0,-0.9941,1e-05,0.86249]
[1778791491329,49.97,81204.03,0.0,-0.99412,1e-05,0.85984]
[1778791496364,49.98,81204.04,0.0,-0.99412,1e-05,0.86009]
[1778791501399,49.98,81203.4,0.0,-0.99412,1e-05,0.85964]
[1778791506438,49.98,81203.18,0.0,-0.99413,1e-05,0.85945]
[1778791513812,49.98,81202.87,0.0,-0.99413,1e-05,0.85937]
[1778791520534,49.98,81202.14,0.0,-0.99413,1e-05,0.85905]
[1778791527584,49.98,81201.35,0.0,-0.99413,1e-05,0.85868]
[1778791532619,49.99,81201.05,0.0,-0.99414,1e-05,0.85713]
[1778791537655,49.99,81201.0,0.0,-0.99414,1e-05,0.85731]
[1778791538668,49.99,81209.66,0.0,-0.99408,1e-05,0.86474]
[1778791539670,49.99,81214.96,0.0,-0.99405,1e-05,0.86932]
[1778791540678,49.99,81223.89,0.0,-0.99399,1e-05,0.87705]
[1778791541685,49.99,81225.49,0.0,-0.99398,1e-05,0.87844]
[1778791543698,49.99,81232.37,0.0,-0.99393,1e-05,0.88444]
[1778791544706,49.99,81233.52,0.0,-0.99393,1e-05,0.88544]
[1778791545712,49.99,81227.52,0.0,-0.99397,1e-05,0.88022]
[1778791546719,49.99,81226.26,0.0,-0.99397,1e-05,0.87913]
[1778791549740,49.99,81232.18,0.0,-0.99394,1e-05,0.88431]
[1778791554775,49.99,81234.06,0.0,-0.99392,1e-05,0.88596]
[1778791559811,49.99,81238.55,0.0,-0.99389,1e-05,0.88992]
[1778791564846,49.99,81238.89,0.0,-0.99389,1e-05,0.89025]
[1778791569880,49.99,81241.61,0.0,-0.99387,1e-05,0.89269]
[1778791570888,49.99,81247.21,0.0,-0.99383,1e-05,0.89763]
[1778791571894,49.99,81249.77,0.0,-0.99382,1e-05,0.8999]
[1778791576930,49.99,81249.29,0.0,-0.99382,1e-05,0.89947]
[1778791581965,49.99,81250.92,0.0,-0.99381,1e-05,0.90092]
[1778791587004,49.99,81251.74,0.0,-0.9938,1e-05,0.90165]
[1778791589014,49.99,81260.64,0.0,-0.99374,1e-05,0.90957]
[1778791590022,49.99,81261.8,0.0,-0.99373,1e-05,0.9106]
[1778791595056,49.99,81261.55,0.0,-0.99375,1e-05,0.9088]
[1778791600091,49.99,81266.44,0.0,-0.99371,1e-05,0.91318]
[1778791602106,49.99,81273.45,0.0,-0.99366,1e-05,0.91948]
[1778791604445,49.99,81278.3,0.0,-0.99363,1e-05,0.92385]
[1778791609170,49.99,81293.84,0.0,-0.99352,1e-05,0.938]
[1778791610184,49.99,81299.7,0.0,-0.99348,1e-05,0.94338]
[1778791611176,49.99,81302.69,0.0,-0.99346,1e-05,0.94614]
[1778791616210,49.99,81300.98,0.0,-0.99347,1e-05,0.94456]
[1778791621245,49.99,81304.12,0.0,-0.99345,1e-05,0.94746]
[1778791624613,49.99,81310.6,0.0,-0.9934,1e-05,0.95346]
[1778791626279,49.99,81313.35,0.0,-0.99338,1e-05,0.95602]
[1778791631316,49.99,81322.05,0.0,-0.99332,1e-05,0.96414]
[1778791632322,49.99,81323.03,0.0,-0.99331,1e-05,0.96506]
[1778791636350,49.99,81317.02,0.0,-0.99336,1e-05,0.95944]
[1778791640378,49.99,81325.21,0.0,-0.9933,1e-05,0.96711]
[1778791641385,49.99,81319.87,0.0,-0.99334,1e-05,0.9621]
[1778791642392,49.99,81319.79,0.0,-0.99334,1e-05,0.96203]
[1778791647429,49.99,81318.6,0.0,-0.99334,1e-05,0.96091]
[1778791653469,49.99,81318.15,0.0,-0.99336,1e-05,0.95886]
[1778791661526,49.99,81318.61,0.0,-0.99336,1e-05,0.95929]
[1778791663539,49.99,81313.45,0.0,-0.99339,1e-05,0.95448]
[1778791664894,49.99,81290.96,0.0,-0.99355,1e-05,0.93376]
[1778791665553,49.99,81290.96,0.0,-0.99355,1e-05,0.93376]
[1778791666560,49.99,81288.05,0.0,-0.99357,1e-05,0.93111]
[1778791667567,49.99,81282.28,0.0,-0.99361,1e-05,0.92586]
[1778791668574,49.99,81282.97,0.0,-0.99361,1e-05,0.92649]
[1778791674964,49.99,81282.11,0.0,-0.99361,1e-05,0.92571]
[1778791683680,49.99,81280.44,0.0,-0.99363,1e-05,0.9242]
[1778791688719,49.99,81279.11,0.0,-0.99364,1e-05,0.923]
[1778791693750,49.99,81292.55,0.0,-0.99354,1e-05,0.93521]
[1778791695105,49.99,81291.11,0.0,-0.99355,1e-05,0.9339]
[1778791696771,49.99,81298.14,0.0,-0.9935,1e-05,0.94033]
[1778791697778,49.99,81305.78,0.0,-0.99345,1e-05,0.94737]
[1778791698785,49.99,81305.03,0.0,-0.99345,1e-05,0.94668]
[1778791703823,49.99,81307.03,0.0,-0.99344,1e-05,0.94853]
[1778791708858,49.99,81305.16,0.0,-0.99345,1e-05,0.9468]
[1778791713894,49.99,81304.45,0.0,-0.99347,1e-05,0.94452]
[1778791718929,49.99,81300.79,0.0,-0.99349,1e-05,0.94115]
[1778791720943,49.99,81299.03,0.0,-0.99351,1e-05,0.93954]
[1778791725978,49.99,81294.06,0.0,-0.99354,1e-05,0.93499]
[1778791731013,49.99,81293.13,0.0,-0.99355,1e-05,0.93414]
[1778791736048,49.99,81287.87,0.0,-0.99359,1e-05,0.92934]
[1778791739068,49.99,81298.4,0.0,-0.99351,1e-05,0.93896]
[1778791742090,49.99,81304.14,0.0,-0.99347,1e-05,0.94424]
[1778791747125,49.99,81306.55,0.0,-0.99345,1e-05,0.94646]
[1778791752160,49.99,81307.35,0.0,-0.99345,1e-05,0.9472]
[1778791758202,49.99,81314.53,0.0,-0.9934,1e-05,0.95385]
[1778791759211,49.99,81317.48,0.0,-0.99337,1e-05,0.9566]
[1778791765598,49.99,81315.28,0.0,-0.99339,1e-05,0.95455]
[1778791771294,49.99,81315.33,0.0,-0.9934,1e-05,0.95296]
[1778791776329,49.99,81313.71,0.0,-0.99341,1e-05,0.95146]
[1778791781364,49.99,81313.95,0.0,-0.99341,1e-05,0.95168]
[1778791787406,49.99,81314.8,0.0,-0.99341,1e-05,0.95247]
[1778791792446,49.99,81314.59,0.0,-0.99341,1e-05,0.95228]
[1778791798486,49.99,81315.1,0.0,-0.9934,1e-05,0.95275]
[1778791802516,49.99,81320.7,0.0,-0.99336,1e-05,0.95796]
[1778791803521,49.99,81322.47,0.0,-0.99335,1e-05,0.95961]
[1778791805878,49.99,81329.91,0.0,-0.9933,1e-05,0.96658]
[1778791811578,49.99,81329.25,0.0,-0.9933,1e-05,0.96596]
[1778791816613,49.99,81329.44,0.0,-0.9933,1e-05,0.96614]
[1778791821653,49.99,81329.46,0.0,-0.9933,1e-05,0.96616]
[1778791826021,49.99,81335.35,0.0,-0.99326,1e-05,0.97171]
[1778791827700,49.99,81336.9,0.0,-0.99324,1e-05,0.97317]
[1778791832725,49.99,81336.1,0.0,-0.99326,1e-05,0.97076]
[1778791833733,49.99,81346.31,0.0,-0.99319,1e-05,0.98043]
[1778791834740,49.99,81346.81,0.0,-0.99318,1e-05,0.98091]
[1778791839774,49.99,81342.61,0.0,-0.99321,1e-05,0.97692]
[1778791844810,49.99,81340.91,0.0,-0.99323,1e-05,0.97531]
[1778791850851,49.99,81339.24,0.0,-0.99324,1e-05,0.97373]
[1778791854882,49.99,81332.86,0.0,-0.99329,1e-05,0.96771]
[1778791856231,49.99,81328.96,0.0,-0.99331,1e-05,0.96405]
[1778791863944,49.99,81328.23,0.0,-0.99332,1e-05,0.96336]
[1778791868979,49.99,81328.53,0.0,-0.99332,1e-05,0.96364]
[1778791873009,49.99,81334.94,0.0,-0.99327,1e-05,0.96967]
[1778791878045,49.99,81337.34,0.0,-0.99325,1e-05,0.97193]
[1778791881068,49.99,81338.51,0.0,-0.99324,1e-05,0.97304]
[1778791886103,49.99,81335.26,0.0,-0.99327,1e-05,0.96997]
[1778791891137,49.99,81334.84,0.0,-0.99328,1e-05,0.96792]
[1778791897181,49.99,81334.91,0.0,-0.99328,1e-05,0.96799]
[1778791901209,49.99,81344.39,0.0,-0.99321,1e-05,0.97695]
[1778791902217,49.99,81366.07,0.0,-0.99305,1e-05,0.99769]
[1778791903224,49.99,81371.92,0.0,-0.99301,1e-05,1.00334]
[1778791904231,49.99,81378.42,0.0,-0.99296,1e-05,1.00966]
[1778791906244,49.99,81374.45,0.0,-0.99299,1e-05,1.0058]
[1778791911279,49.99,81375.17,0.0,-0.99298,1e-05,1.0065]
[1778791914301,49.99,81381.5,0.0,-0.99293,1e-05,1.01267]
[1778791919335,49.99,81381.63,0.0,-0.99293,1e-05,1.01279]
[1778791924370,49.99,81385.21,0.0,-0.99291,1e-05,1.0163]
[1778791926737,49.99,81392.94,0.0,-0.99285,1e-05,1.0239]
[1778791928398,49.99,81395.92,0.0,-0.99282,1e-05,1.02684]
[1778791931429,49.99,81398.25,0.0,-0.99281,1e-05,1.02914]
[1778791933441,49.99,81404.95,0.0,-0.99275,1e-05,1.03579]
[1778791934449,49.99,81405.15,0.0,-0.99275,1e-05,1.03599]
[1778791935455,49.99,81413.6,0.0,-0.99269,1e-05,1.04443]
[1778791936812,49.99,81415.2,0.0,-0.99267,1e-05,1.04604]
[1778791943510,49.99,81412.23,0.0,-0.9927,1e-05,1.04306]
[1778791948546,49.99,81412.21,0.0,-0.9927,1e-05,1.04304]
[1778791953581,49.99,81413.27,0.0,-0.9927,1e-05,1.04236]
[1778791958616,49.99,81415.71,0.0,-0.99268,1e-05,1.0448]
[1778791963651,49.99,81415.62,0.0,-0.99268,1e-05,1.04471]
[1778791967022,49.99,81408.13,0.0,-0.99274,1e-05,1.03722]
[1778791968686,49.99,81409.81,0.0,-0.99273,1e-05,1.0389]
[1778791973721,49.99,81409.98,0.0,-0.99273,1e-05,1.03907]
[1778791979765,49.99,81411.75,0.0,-0.99271,1e-05,1.04084]
[1778791984800,49.99,81415.7,0.0,-0.99268,1e-05,1.04479]
[1778791985806,49.99,81424.94,0.0,-0.99261,1e-05,1.05409]
[1778791987170,49.99,81422.39,0.0,-0.99263,1e-05,1.05152]
[1778791993862,49.99,81421.48,0.0,-0.99264,1e-05,1.0506]
[1778791998897,49.99,81422.58,0.0,-0.99263,1e-05,1.05171]
[1778792003933,49.99,81421.31,0.0,-0.99264,1e-05,1.05043]
[1778792008967,49.99,81422.42,0.0,-0.99263,1e-05,1.05155]
[1778792010982,49.99,81416.84,0.0,-0.99267,1e-05,1.04594]
[1778792011990,49.99,81413.45,0.0,-0.99271,1e-05,1.0408]
[1778792014005,49.99,81412.66,0.0,-0.99272,1e-05,1.04001]
[1778792019040,49.99,81415.88,0.0,-0.99269,1e-05,1.04323]
[1778792020046,49.99,81422.59,0.0,-0.99264,1e-05,1.04997]
[1778792021053,49.99,81422.02,0.0,-0.99264,1e-05,1.04939]
[1778792026088,49.99,81421.77,0.0,-0.99265,1e-05,1.04914]
[1778792031123,49.99,81419.41,0.0,-0.99266,1e-05,1.04677]
[1778792034144,49.99,81414.15,0.0,-0.99271,1e-05,1.0415]
[1778792035151,49.99,81407.85,0.0,-0.99275,1e-05,1.03521]
[1778792036159,49.99,81407.85,0.0,-0.99275,1e-05,1.03521]
[1778792040186,49.99,81403.9,0.0,-0.99279,1e-05,1.03129]
[1778792045221,49.99,81401.96,0.0,-0.9928,1e-05,1.02936]
[1778792050257,49.99,81403.4,0.0,-0.99279,1e-05,1.03079]
[1778792055291,49.99,81401.58,0.0,-0.9928,1e-05,1.02899]
[1778792060337,49.99,81394.51,0.0,-0.99286,1e-05,1.02201]
[1778792061334,49.99,81388.33,0.0,-0.99291,1e-05,1.01593]
[1778792063347,49.99,81380.4,0.0,-0.99297,1e-05,1.00819]
[1778792068382,49.99,81374.53,0.0,-0.99301,1e-05,1.00249]
[1778792071404,49.99,81367.47,0.0,-0.99307,1e-05,0.99398]
[1778792076440,49.99,81368.09,0.0,-0.99307,1e-05,0.99457]
[1778792081474,49.99,81368.18,0.0,-0.99307,1e-05,0.99466]
[1778792086510,49.99,81367.69,0.0,-0.99307,1e-05,0.99419]
[1778792088523,49.99,81362.55,0.0,-0.99311,1e-05,0.98925]
[1778792093557,49.99,81358.38,0.0,-0.99314,1e-05,0.98526]
[1778792097938,49.99,81350.54,0.0,-0.9932,1e-05,0.97779]
[1778792101614,49.99,81342.92,0.0,-0.99326,1e-05,0.97058]
[1778792102621,49.99,81337.95,0.0,-0.99329,1e-05,0.9659]
[1778792108009,49.99,81335.89,0.0,-0.99331,1e-05,0.96396]
[1778792113697,49.99,81337.2,0.0,-0.9933,1e-05,0.96519]
[1778792119742,49.99,81332.76,0.0,-0.99333,1e-05,0.96103]
[1778792124777,49.99,81332.3,0.0,-0.99333,1e-05,0.9606]
[1778792130818,49.99,81335.28,0.0,-0.99331,1e-05,0.96339]
[1778792135854,49.99,81333.44,0.0,-0.99334,1e-05,0.96002]
[1778792140889,49.99,81333.13,0.0,-0.99334,1e-05,0.95973]
[1778792146930,49.99,81334.11,0.0,-0.99333,1e-05,0.96065]
[1778792153979,49.99,81334.11,0.0,-0.99333,1e-05,0.96065]
[1778792159014,49.99,81330.17,0.0,-0.99336,1e-05,0.95697]
[1778792164050,49.99,81331.85,0.0,-0.99335,1e-05,0.95854]
[1778792169083,49.99,81332.72,0.0,-0.99334,1e-05,0.95935]
[1778792174119,49.99,81337.18,0.0,-0.99331,1e-05,0.96353]
[1778792179155,49.99,81337.39,0.0,-0.99331,1e-05,0.96372]
[1778792184191,49.99,81335.44,0.0,-0.99332,1e-05,0.96189]
[1778792185197,49.99,81345.72,0.0,-0.99325,1e-05,0.97157]
[1778792186204,49.99,81350.39,0.0,-0.99321,1e-05,0.97599]
[1778792191239,49.99,81351.89,0.0,-0.99321,1e-05,0.97574]
[1778792196273,49.99,81355.58,0.0,-0.99319,1e-05,0.97925]
[1778792201308,49.99,81357.48,0.0,-0.99317,1e-05,0.98106]
[1778792203322,49.99,81346.03,0.0,-0.99326,1e-05,0.9702]
[1778792204330,49.99,81340.78,0.0,-0.99329,1e-05,0.96526]
[1778792206345,49.99,81339.36,0.0,-0.99331,1e-05,0.96392]
[1778792211379,49.99,81343.54,0.0,-0.99327,1e-05,0.96785]
[1778792217421,49.99,81343.6,0.0,-0.99327,1e-05,0.96791]
[1778792222459,49.99,81341.54,0.0,-0.99329,1e-05,0.96597]
[1778792225481,49.99,81334.92,0.0,-0.99334,1e-05,0.95976]
[1778792227502,49.99,81332.87,0.0,-0.99335,1e-05,0.95785]
[1778792233537,49.99,81333.49,0.0,-0.99335,1e-05,0.95843]
[1778792238934,49.99,81332.73,0.0,-0.99335,1e-05,0.95772]
[1778792244614,49.99,81331.97,0.0,-0.99336,1e-05,0.95701]
[1778792249649,49.99,81331.97,0.0,-0.99336,1e-05,0.95701]
[1778792252670,49.99,81326.51,0.0,-0.99341,1e-05,0.95029]
[1778792257705,49.99,81326.02,0.0,-0.99341,1e-05,0.94983]
[1778792262740,49.99,81326.09,0.0,-0.99341,1e-05,0.9499]
[1778792267776,49.99,81326.2,0.0,-0.99341,1e-05,0.95]
[1778792273817,49.99,81327.04,0.0,-0.99341,1e-05,0.95078]
[1778792279213,49.99,81327.29,0.0,-0.9934,1e-05,0.95101]
[1778792284894,49.99,81329.62,0.0,-0.99339,1e-05,0.95318]
[1778792289929,49.99,81331.7,0.0,-0.99337,1e-05,0.95512]
[1778792294965,49.99,81329.27,0.0,-0.99339,1e-05,0.95285]
[1778792301006,49.99,81326.28,0.0,-0.99341,1e-05,0.95008]
[1778792307052,49.99,81326.38,0.0,-0.99341,1e-05,0.95017]
[1778792316113,49.99,81326.53,0.0,-0.99342,1e-05,0.94868]
[1778792321148,49.99,81329.94,0.0,-0.9934,1e-05,0.95184]
[1778792326183,49.99,81329.39,0.0,-0.9934,1e-05,0.95133]
[1778792331219,49.99,81331.43,0.0,-0.99338,1e-05,0.95323]
[1778792333232,49.99,81337.53,0.0,-0.99334,1e-05,0.95892]
[1778792338267,49.99,81337.0,0.0,-0.99334,1e-05,0.95842]
[1778792343302,49.99,81336.89,0.0,-0.99335,1e-05,0.95832]
[1778792348337,49.99,81342.11,0.0,-0.99331,1e-05,0.96321]
[1778792357400,49.99,81345.08,0.0,-0.99329,1e-05,0.966]
[1778792359790,49.99,81350.19,0.0,-0.99325,1e-05,0.97081]
[1778792365457,49.99,81351.33,0.0,-0.99324,1e-05,0.97189]
[1778792370492,49.99,81353.32,0.0,-0.99323,1e-05,0.97377]
[1778792372512,49.99,81345.47,0.0,-0.99329,1e-05,0.96471]
[1778792377544,49.99,81348.22,0.0,-0.99327,1e-05,0.9673]
[1778792382579,49.99,81353.77,0.0,-0.99323,1e-05,0.97254]
[1778792387613,49.99,81352.4,0.0,-0.99324,1e-05,0.97124]
[1778792392652,49.99,81348.98,0.0,-0.99327,1e-05,0.96801]
[1778792397686,49.99,81358.46,0.0,-0.9932,1e-05,0.97698]
[1778792399701,49.99,81370.6,0.0,-0.99311,1e-05,0.98857]
[1778792402754,49.99,81411.74,0.0,-0.99279,1e-05,1.02868]
[1778792403756,49.99,81419.81,0.0,-0.99273,1e-05,1.03671]
[1778792405761,49.99,81433.31,0.0,-0.99263,1e-05,1.05024]
[1778792406769,49.99,81438.55,0.0,-0.99258,1e-05,1.05554]
[1778792411805,49.99,81440.46,0.0,-0.99257,1e-05,1.05747]
[1778792416841,49.99,81438.46,0.0,-0.99258,1e-05,1.05545]
[1778792420867,49.99,81431.17,0.0,-0.99264,1e-05,1.04809]
[1778792427916,49.99,81428.14,0.0,-0.99267,1e-05,1.04504]
[1778792434965,49.99,81428.11,0.0,-0.99268,1e-05,1.04326]
[1778792435972,49.99,81417.81,0.0,-0.99276,1e-05,1.03298]
[1778792437987,49.99,81417.38,0.0,-0.99276,1e-05,1.03255]
[1778792444028,49.99,81417.54,0.0,-0.99276,1e-05,1.03271]
[1778792449063,49.99,81416.25,0.0,-0.99277,1e-05,1.03142]
[1778792454098,49.99,81405.74,0.0,-0.99285,1e-05,1.02103]
[1778792455105,49.99,81405.41,0.0,-0.99286,1e-05,1.0207]
[1778792460517,49.99,81405.63,0.0,-0.99285,1e-05,1.02092]
[1778792466181,49.99,81407.76,0.0,-0.99284,1e-05,1.02302]
[1778792469203,49.99,81415.7,0.0,-0.99278,1e-05,1.03088]
[1778792470589,49.99,81417.67,0.0,-0.99276,1e-05,1.03284]
[1778792477259,49.99,81417.44,0.0,-0.99276,1e-05,1.03261]
[1778792480659,49.99,81405.79,0.0,-0.99285,1e-05,1.02108]
[1778792482294,49.99,81401.19,0.0,-0.99289,1e-05,1.01655]
[1778792484309,49.99,81394.21,0.0,-0.99294,1e-05,1.00972]
[1778792485316,49.99,81391.58,0.0,-0.99296,1e-05,1.00716]
[1778792488337,49.99,81386.11,0.0,-0.993,1e-05,1.00184]
[1778792490732,49.99,81382.76,0.0,-0.99303,1e-05,0.99859]
[1778792495385,49.99,81377.15,0.0,-0.99308,1e-05,0.99149]
[1778792500801,49.99,81374.64,0.0,-0.9931,1e-05,0.98908]
[1778792508476,49.99,81370.36,0.0,-0.99313,1e-05,0.98498]
[1778792514517,49.99,81364.39,0.0,-0.99318,1e-05,0.97928]
[1778792517540,49.99,81357.7,0.0,-0.99323,1e-05,0.97293]
[1778792519553,49.99,81355.96,0.0,-0.99324,1e-05,0.97129]
[1778792525595,49.99,81351.41,0.0,-0.99327,1e-05,0.96699]
[1778792529624,49.99,81337.64,0.0,-0.99337,1e-05,0.95409]
[1778792530631,49.99,81335.09,0.0,-0.99339,1e-05,0.95172]
[1778792532646,49.99,81332.9,0.0,-0.99341,1e-05,0.94968]
[1778792538693,49.99,81334.14,0.0,-0.9934,1e-05,0.95084]
[1778792543735,49.99,81330.95,0.0,-0.99342,1e-05,0.94788]
[1778792548766,49.99,81326.69,0.0,-0.99345,1e-05,0.94394]
[1778792553804,49.99,81324.69,0.0,-0.99348,1e-05,0.94047]
[1778792559848,49.99,81324.74,0.0,-0.99348,1e-05,0.94051]
[1778792560850,49.99,81330.87,0.0,-0.99343,1e-05,0.94617]
[1778792562865,49.99,81339.54,0.0,-0.99337,1e-05,0.95422]
[1778792567902,49.99,81340.06,0.0,-0.99337,1e-05,0.95471]
[1778792580993,49.99,81340.36,0.0,-0.99336,1e-05,0.95499]
[1778792591443,49.99,81338.4,0.0,-0.99338,1e-05,0.95316]
[1778792597109,49.99,81335.0,0.0,-0.9934,1e-05,0.95]
[1778792598118,49.99,81342.18,0.0,-0.99335,1e-05,0.95668]
[1778792599119,49.99,81354.13,0.0,-0.99326,1e-05,0.9679]
[1778792600126,49.99,81356.87,0.0,-0.99324,1e-05,0.97048]
[1778792605161,49.99,81357.78,0.0,-0.99324,1e-05,0.97135]
[1778792610196,49.99,81353.19,0.0,-0.99327,1e-05,0.96701]
[1778792612210,49.99,81349.59,0.0,-0.99331,1e-05,0.96197]
[1778792617245,49.99,81351.07,0.0,-0.9933,1e-05,0.96336]
[1778792622280,49.99,81352.89,0.0,-0.99328,1e-05,0.96507]
[1778792627315,49.99,81355.58,0.0,-0.99326,1e-05,0.96761]
[1778792632350,49.99,81357.08,0.0,-0.99325,1e-05,0.96902]
[1778792637384,49.99,81357.8,0.0,-0.99325,1e-05,0.9697]
[1778792644434,49.99,81354.11,0.0,-0.99328,1e-05,0.96622]
[1778792651863,49.99,81351.68,0.0,-0.99329,1e-05,0.96394]
[1778792656519,49.99,81346.44,0.0,-0.99333,1e-05,0.95902]
[1778792661933,49.99,81341.76,0.0,-0.99337,1e-05,0.95465]
[1778792667596,49.99,81340.19,0.0,-0.99338,1e-05,0.95319]
[1778792677663,49.99,81339.46,0.0,-0.99339,1e-05,0.95087]
[1778792682076,49.99,81320.18,0.0,-0.99353,1e-05,0.93309]
[1778792684715,49.99,81320.18,0.0,-0.99353,1e-05,0.93309]
[1778792689750,49.99,81322.38,0.0,-0.99352,1e-05,0.9351]
[1778792698813,49.99,81323.72,0.0,-0.99351,1e-05,0.93633]
[1778792700826,49.99,81340.09,0.0,-0.99339,1e-05,0.95145]
[1778792701834,49.99,81341.56,0.0,-0.99338,1e-05,0.95282]
[1778792702842,49.99,81396.87,0.0,-0.99297,1e-05,1.00549]
[1778792704863,49.99,81397.25,0.0,-0.99296,1e-05,1.00586]
[1778792706872,49.99,81391.85,0.0,-0.99301,1e-05,1.00061]
[1778792709895,49.99,81389.05,0.0,-0.99303,1e-05,0.9979]
[1778792713921,49.99,81383.1,0.0,-0.99307,1e-05,0.99216]
[1778792715935,49.99,81374.58,0.0,-0.99314,1e-05,0.98398]
[1778792716942,49.99,81373.03,0.0,-0.99315,1e-05,0.9825]
[1778792720971,49.99,81369.38,0.0,-0.99317,1e-05,0.97902]
[1778792721978,49.99,81315.89,0.0,-0.99356,1e-05,0.92917]
[1778792723992,49.99,81313.16,0.0,-0.99358,1e-05,0.92668]
[1778792726005,49.99,81318.71,0.0,-0.99354,1e-05,0.93174]
[1778792728025,49.99,81326.96,0.0,-0.99348,1e-05,0.93931]
[1778792729031,49.99,81326.35,0.0,-0.99349,1e-05,0.93875]
[1778792739102,49.99,81325.93,0.0,-0.9935,1e-05,0.93674]
[1778792745144,49.99,81326.81,0.0,-0.9935,1e-05,0.93755]
[1778792750178,49.99,81327.29,0.0,-0.99349,1e-05,0.93799]
[1778792756220,49.99,81329.6,0.0,-0.99348,1e-05,0.94011]
[1778792757229,49.99,81335.94,0.0,-0.99343,1e-05,0.94597]
[1778792758236,49.99,81348.74,0.0,-0.99334,1e-05,0.95788]
[1778792759242,49.99,81358.64,0.0,-0.99327,1e-05,0.96718]
[1778792764277,49.99,81362.29,0.0,-0.99324,1e-05,0.97062]
[1778792769313,49.99,81365.34,0.0,-0.99322,1e-05,0.97351]
[1778792775354,49.99,81367.5,0.0,-0.9932,1e-05,0.97556]
[1778792781780,49.99,81373.89,0.0,-0.99315,1e-05,0.98164]
[1778792787439,49.99,81382.76,0.0,-0.99309,1e-05,0.99014]
[1778792788445,49.99,81384.56,0.0,-0.99307,1e-05,0.99187]
[1778792793481,49.99,81388.35,0.0,-0.99306,1e-05,0.99383]
[1778792798515,49.99,81389.79,0.0,-0.99304,1e-05,0.99522]
[1778792803554,49.99,81390.93,0.0,-0.99304,1e-05,0.99632]
[1778792808589,49.99,81391.23,0.0,-0.99303,1e-05,0.99661]
[1778792813625,49.99,81392.11,0.0,-0.99303,1e-05,0.99746]
[1778792818658,49.99,81392.5,0.0,-0.99302,1e-05,0.99784]
[1778792824700,49.99,81394.82,0.0,-0.99301,1e-05,1.00009]
[1778792828728,49.99,81387.92,0.0,-0.99306,1e-05,0.99342]
[1778792832137,49.99,81388.53,0.0,-0.99305,1e-05,0.99401]
[1778792837791,49.99,81388.86,0.0,-0.99305,1e-05,0.99432]
[1778792843834,49.99,81389.23,0.0,-0.99305,1e-05,0.99468]
[1778792848872,49.99,81381.79,0.0,-0.9931,1e-05,0.98752]
[1778792850885,49.99,81381.76,0.0,-0.9931,1e-05,0.98749]
[1778792855919,49.99,81383.48,0.0,-0.9931,1e-05,0.98746]
[1778792860954,49.99,81383.35,0.0,-0.9931,1e-05,0.98733]
[1778792862347,49.99,81378.0,0.0,-0.99314,1e-05,0.98221]
[1778792865989,49.99,81372.73,0.0,-0.99318,1e-05,0.97719]
[1778792866997,49.99,81366.62,0.0,-0.99323,1e-05,0.97139]
[1778792869013,49.99,81364.96,0.0,-0.99324,1e-05,0.96982]
[1778792871024,49.99,81355.2,0.0,-0.99331,1e-05,0.96063]
[1778792872032,49.99,81352.63,0.0,-0.99333,1e-05,0.95822]
[1778792877066,49.99,81348.55,0.0,-0.99336,1e-05,0.95441]
[1778792882104,49.99,81349.13,0.0,-0.99336,1e-05,0.95495]
[1778792883113,49.99,81354.71,0.0,-0.99332,1e-05,0.96017]
[1778792884118,49.99,81355.48,0.0,-0.99331,1e-05,0.96089]
[1778792889152,49.99,81353.11,0.0,-0.99333,1e-05,0.95867]
[1778792894187,49.99,81348.08,0.0,-0.99336,1e-05,0.95397]
[1778792898215,49.99,81342.14,0.0,-0.99341,1e-05,0.94844]
[1778792903250,49.99,81339.47,0.0,-0.99343,1e-05,0.94597]
[1778792908285,49.99,81341.7,0.0,-0.99341,1e-05,0.94804]
[1778792914339,49.99,81344.47,0.0,-0.9934,1e-05,0.94897]
[1778792918355,49.99,81351.89,0.0,-0.99335,1e-05,0.95588]
[1778792921375,49.99,81359.4,0.0,-0.99329,1e-05,0.96292]
[1778792926414,49.99,81364.9,0.0,-0.99325,1e-05,0.9681]
[1778792931449,49.99,81367.65,0.0,-0.99323,1e-05,0.9707]
[1778792936483,49.99,81369.41,0.0,-0.99322,1e-05,0.97237]
[1778792942909,49.99,81372.66,0.0,-0.9932,1e-05,0.97545]
[1778792948568,49.99,81374.76,0.0,-0.99318,1e-05,0.97745]
[1778792954608,49.99,81376.37,0.0,-0.99317,1e-05,0.97898]
[1778792959644,49.99,81378.56,0.0,-0.99315,1e-05,0.98107]
[1778792965686,49.99,81379.9,0.0,-0.99314,1e-05,0.98235]
[1778792970723,49.99,81381.0,0.0,-0.99313,1e-05,0.9834]
[1778792975757,49.99,81388.12,0.0,-0.99309,1e-05,0.98854]
[1778792976765,49.99,81387.63,0.0,-0.9931,1e-05,0.98807]
[1778792981800,49.99,81385.29,0.0,-0.99311,1e-05,0.98582]
[1778792986835,49.99,81384.38,0.0,-0.99312,1e-05,0.98495]
[1778792991873,49.99,81386.01,0.0,-0.99311,1e-05,0.98651]
[1778792998920,49.99,81385.9,0.0,-0.99311,1e-05,0.98641]
[1778793006977,49.99,81386.83,0.0,-0.9931,1e-05,0.9873]
[1778793012018,49.99,81386.64,0.0,-0.9931,1e-05,0.98712]
[1778793023470,49.99,81386.02,0.0,-0.99311,1e-05,0.98652]
[1778793029131,49.99,81385.65,0.0,-0.99311,1e-05,0.98617]
[1778793041216,49.99,81384.53,0.0,-0.99313,1e-05,0.98341]
[1778793043609,49.99,81379.42,0.0,-0.99317,1e-05,0.97853]
[1778793049273,49.99,81377.43,0.0,-0.99318,1e-05,0.97664]
[1778793054309,49.99,81376.5,0.0,-0.99319,1e-05,0.97575]
[1778793060351,49.99,81377.6,0.0,-0.99318,1e-05,0.9768]
[1778793065389,49.99,81378.41,0.0,-0.99318,1e-05,0.97757]
[1778793070424,49.99,81377.12,0.0,-0.99319,1e-05,0.97634]
[1778793077473,49.99,81379.58,0.0,-0.99317,1e-05,0.97868]
[1778793083890,49.99,81379.11,0.0,-0.99317,1e-05,0.97824]
[1778793090565,49.99,81380.99,0.0,-0.99316,1e-05,0.98003]
[1778793092578,49.99,81375.17,0.0,-0.99321,1e-05,0.97282]
[1778793094592,49.99,81366.79,0.0,-0.99327,1e-05,0.9649]
[1778793099642,49.99,81365.54,0.0,-0.99328,1e-05,0.96372]
[1778793100677,49.99,81356.26,0.0,-0.99335,1e-05,0.95502]
[1778793101664,49.99,81355.01,0.0,-0.99336,1e-05,0.95385]
[1778793107705,49.99,81353.49,0.0,-0.99337,1e-05,0.95244]
[1778793112744,49.99,81349.22,0.0,-0.9934,1e-05,0.94846]
[1778793120800,49.99,81346.78,0.0,-0.99342,1e-05,0.9462]
[1778793125835,49.99,81344.64,0.0,-0.99343,1e-05,0.94422]
[1778793130870,49.99,81343.95,0.0,-0.99344,1e-05,0.94358]
[1778793136912,49.99,81342.66,0.0,-0.99345,1e-05,0.94239]
[1778793142963,49.99,81342.25,0.0,-0.99345,1e-05,0.94201]
[1778793147998,49.99,81343.88,0.0,-0.99344,1e-05,0.94351]
[1778793153035,49.99,81338.66,0.0,-0.99349,1e-05,0.93707]
[1778793154389,49.99,81330.28,0.0,-0.99355,1e-05,0.92939]
[1778793155047,49.99,81330.28,0.0,-0.99355,1e-05,0.92939]
[1778793160089,49.99,81331.46,0.0,-0.99354,1e-05,0.93047]
[1778793161093,49.99,81325.27,0.0,-0.99358,1e-05,0.92482]
[1778793162099,49.99,81326.62,0.0,-0.99357,1e-05,0.92605]
[1778793167134,49.99,81326.22,0.0,-0.99358,1e-05,0.92569]
[1778793172170,49.99,81328.66,0.0,-0.99356,1e-05,0.92791]
[1778793177205,49.99,81328.51,0.0,-0.99356,1e-05,0.92777]
[1778793182239,49.99,81328.46,0.0,-0.99356,1e-05,0.92773]
[1778793187274,49.99,81328.05,0.0,-0.99356,1e-05,0.92736]
[1778793191305,49.99,81334.55,0.0,-0.99352,1e-05,0.9333]
[1778793192309,49.99,81336.72,0.0,-0.9935,1e-05,0.93529]
[1778793197345,49.99,81342.23,0.0,-0.99346,1e-05,0.94036]
[1778793198355,49.99,81343.16,0.0,-0.99346,1e-05,0.94122]
[1778793203388,49.99,81342.29,0.0,-0.99346,1e-05,0.94041]
[1778793205401,49.99,81336.99,0.0,-0.9935,1e-05,0.93554]
[1778793206408,49.99,81336.82,0.0,-0.9935,1e-05,0.93538]
[1778793211444,49.99,81337.5,0.0,-0.99351,1e-05,0.93438]
[1778793216479,49.99,81337.82,0.0,-0.9935,1e-05,0.93467]
[1778793221513,49.99,81337.97,0.0,-0.9935,1e-05,0.93481]
[1778793226549,49.99,81336.2,0.0,-0.99352,1e-05,0.93319]
[1778793228564,49.99,81330.32,0.0,-0.99356,1e-05,0.92781]
[1778793229571,49.99,81329.08,0.0,-0.99357,1e-05,0.92668]
[1778793232592,49.99,81317.13,0.0,-0.99365,1e-05,0.91584]
[1778793233601,49.99,81317.0,0.0,-0.99365,1e-05,0.91573]
[1778793239644,49.99,81313.44,0.0,-0.99368,1e-05,0.91252]
[1778793242663,49.99,81305.3,0.0,-0.99373,1e-05,0.90522]
[1778793243671,49.99,81304.69,0.0,-0.99374,1e-05,0.90467]
[1778793250720,49.99,81303.04,0.0,-0.99375,1e-05,0.9032]
[1778793253741,49.99,81297.97,0.0,-0.99378,1e-05,0.89869]
[1778793255755,49.99,81296.11,0.0,-0.9938,1e-05,0.89703]
[1778793260789,49.99,81296.45,0.0,-0.99379,1e-05,0.89734]
[1778793265826,49.99,81292.97,0.0,-0.99382,1e-05,0.89425]
[1778793268847,49.99,81291.87,0.0,-0.99382,1e-05,0.89328]
[1778793273884,49.99,81293.44,0.0,-0.99382,1e-05,0.8931]
[1778793278919,49.99,81293.54,0.0,-0.99382,1e-05,0.89318]
[1778793283952,49.99,81287.93,0.0,-0.99386,1e-05,0.88824]
[1778793288993,49.99,81288.84,0.0,-0.99386,1e-05,0.88904]
[1778793294028,49.99,81293.46,0.0,-0.99382,1e-05,0.89311]
[1778793295377,49.99,81299.63,0.0,-0.99378,1e-05,0.89858]
[1778793297048,49.99,81298.74,0.0,-0.99379,1e-05,0.89779]
[1778793302083,49.99,81297.61,0.0,-0.9938,1e-05,0.89679]
[1778793307120,49.99,81298.4,0.0,-0.99379,1e-05,0.89749]
[1778793312153,49.99,81299.63,0.0,-0.99378,1e-05,0.89858]
[1778793318195,49.99,81298.61,0.0,-0.99379,1e-05,0.89768]
[1778793319202,49.99,81305.42,0.0,-0.99374,1e-05,0.90374]
[1778793320209,49.99,81307.53,0.0,-0.99373,1e-05,0.90562]
[1778793325598,49.99,81305.24,0.0,-0.99374,1e-05,0.90358]
[1778793331287,49.99,81301.36,0.0,-0.99378,1e-05,0.89854]
[1778793335668,49.99,81295.93,0.0,-0.99382,1e-05,0.89373]
[1778793339343,49.99,81295.42,0.0,-0.99382,1e-05,0.89327]
[1778793344379,49.99,81301.5,0.0,-0.99378,1e-05,0.89866]
[1778793345738,49.99,81308.06,0.0,-0.99373,1e-05,0.90451]
[1778793346392,49.99,81308.06,0.0,-0.99373,1e-05,0.90451]
[1778793351426,49.99,81309.44,0.0,-0.99373,1e-05,0.90574]
[1778793353440,49.99,81313.89,0.0,-0.99369,1e-05,0.90973]
[1778793358474,49.99,81315.51,0.0,-0.99368,1e-05,0.91119]
[1778793363510,49.99,81312.1,0.0,-0.99371,1e-05,0.90813]
[1778793368545,49.99,81308.1,0.0,-0.99373,1e-05,0.90455]
[1778793373586,49.99,81305.73,0.0,-0.99375,1e-05,0.90243]
[1778793378615,49.99,81304.62,0.0,-0.99376,1e-05,0.90144]
[1778793383651,49.99,81306.34,0.0,-0.99375,1e-05,0.90297]
[1778793388687,49.99,81304.58,0.0,-0.99376,1e-05,0.90141]
[1778793392713,49.99,81298.68,0.0,-0.99381,1e-05,0.89459]
[1778793393720,49.99,81294.6,0.0,-0.99384,1e-05,0.89098]
[1778793396741,49.99,81290.5,0.0,-0.99387,1e-05,0.88737]
[1778793400769,49.99,81283.1,0.0,-0.99392,1e-05,0.88088]
[1778793401776,49.99,81283.66,0.0,-0.99391,1e-05,0.88137]
[1778793406811,49.99,81283.58,0.0,-0.99391,1e-05,0.8813]
[1778793411846,49.99,81278.71,0.0,-0.99395,1e-05,0.87705]
[1778793416881,49.99,81275.46,0.0,-0.99397,1e-05,0.87422]
[1778793421916,49.99,81277.07,0.0,-0.99396,1e-05,0.87562]
[1778793426953,49.99,81276.97,0.0,-0.99396,1e-05,0.87553]
[1778793431986,49.99,81275.55,0.0,-0.99397,1e-05,0.8743]
[1778793437022,49.99,81277.76,0.0,-0.99395,1e-05,0.87622]
[1778793442056,49.99,81280.51,0.0,-0.99393,1e-05,0.87862]
[1778793447092,49.99,81282.48,0.0,-0.99392,1e-05,0.88034]
[1778793451119,49.99,81273.69,0.0,-0.99399,1e-05,0.87114]
[1778793452126,49.99,81272.27,0.0,-0.994,1e-05,0.86991]
[1778793457161,49.99,81273.59,0.0,-0.99399,1e-05,0.87105]
[1778793460183,49.99,81267.76,0.0,-0.99403,1e-05,0.86601]
[1778793462196,49.99,81261.48,0.0,-0.99407,1e-05,0.86061]
[1778793464209,49.99,81259.1,0.0,-0.99409,1e-05,0.85857]
[1778793466582,49.99,81250.06,0.0,-0.99414,1e-05,0.85087]
[1778793468238,49.99,81249.94,0.0,-0.99415,1e-05,0.85076]
[1778793472266,49.99,81244.78,0.0,-0.99418,1e-05,0.84639]
[1778793477300,49.99,81242.33,0.0,-0.99419,1e-05,0.84432]
[1778793478307,49.99,81248.53,0.0,-0.99415,1e-05,0.84957]
[1778793479315,49.99,81247.82,0.0,-0.99416,1e-05,0.84896]
[1778793484351,49.99,81244.58,0.0,-0.99418,1e-05,0.84622]
[1778793488377,49.99,81238.9,0.0,-0.99422,1e-05,0.84143]
[1778793493413,49.99,81238.53,0.0,-0.99422,1e-05,0.84112]
[1778793498448,49.99,81237.5,0.0,-0.99423,1e-05,0.84025]
[1778793501468,49.99,81225.93,0.0,-0.9943,1e-05,0.83057]
[1778793502477,49.99,81224.39,0.0,-0.99431,1e-05,0.82929]
[1778793507511,49.99,81226.18,0.0,-0.9943,1e-05,0.83078]
[1778793512546,49.99,81227.36,0.0,-0.9943,1e-05,0.83027]
[1778793517581,49.99,81228.37,0.0,-0.99429,1e-05,0.83111]
[1778793522616,49.99,81232.37,0.0,-0.99427,1e-05,0.83445]
[1778793527653,49.99,81237.04,0.0,-0.99424,1e-05,0.83836]
[1778793532689,49.99,81235.83,0.0,-0.99425,1e-05,0.83735]
[1778793537723,49.99,81237.13,0.0,-0.99424,1e-05,0.83844]
[1778793543765,49.99,81236.67,0.0,-0.99424,1e-05,0.83805]
[1778793548800,49.99,81236.64,0.0,-0.99424,1e-05,0.83803]
[1778793553834,49.99,81236.76,0.0,-0.99424,1e-05,0.83813]
[1778793558870,49.99,81233.74,0.0,-0.99426,1e-05,0.8356]
[1778793561891,49.99,81249.1,0.0,-0.99416,1e-05,0.84853]
[1778793562897,49.99,81250.08,0.0,-0.99415,1e-05,0.84936]
[1778793567934,49.99,81247.47,0.0,-0.99417,1e-05,0.84715]
[1778793572968,49.99,81245.63,0.0,-0.99419,1e-05,0.84408]
[1778793578003,49.99,81244.12,0.0,-0.9942,1e-05,0.84281]
[1778793583040,49.99,81245.44,0.0,-0.99419,1e-05,0.84392]
[1778793588074,49.99,81245.13,0.0,-0.9942,1e-05,0.84366]
[1778793593110,49.99,81248.38,0.0,-0.99418,1e-05,0.84641]
[1778793598144,49.99,81252.13,0.0,-0.99415,1e-05,0.84959]
[1778793605194,49.99,81255.45,0.0,-0.99413,1e-05,0.85241]
[1778793611235,49.99,81258.29,0.0,-0.99411,1e-05,0.85483]
[1778793615274,49.99,81252.42,0.0,-0.99415,1e-05,0.84983]
[1778793617641,49.99,81251.39,0.0,-0.99416,1e-05,0.84896]
[1778793622320,49.99,81246.2,0.0,-0.99419,1e-05,0.84457]
[1778793627711,49.99,81247.23,0.0,-0.99418,1e-05,0.84544]
[1778793633398,49.99,81246.46,0.0,-0.9942,1e-05,0.84327]
[1778793638434,49.99,81246.72,0.0,-0.99419,1e-05,0.84384]
[1778793639439,49.99,81252.47,0.0,-0.99416,1e-05,0.84879]
[1778793640448,49.99,81257.23,0.0,-0.99413,1e-05,0.85284]
[1778793641453,50.0,81257.39,0.0,-0.99412,1e-05,0.85304]
[1778793646488,50.0,81254.01,0.0,-0.99414,1e-05,0.85049]
[1778793651523,50.0,81257.79,0.0,-0.99412,1e-05,0.85399]
[1778793656560,50.0,81261.07,0.0,-0.99409,1e-05,0.85704]
[1778793660604,50.0,81271.25,0.0,-0.99402,1e-05,0.86592]
[1778793661594,50.0,81272.72,0.0,-0.99401,1e-05,0.86725]
[1778793665623,50.01,81277.77,0.0,-0.99398,1e-05,0.87173]
[1778793671665,50.01,81276.29,0.0,-0.99399,1e-05,0.87061]
[1778793676700,50.01,81278.27,0.0,-0.99397,1e-05,0.87247]
[1778793681736,50.01,81279.11,0.0,-0.99397,1e-05,0.87335]
[1778793686772,50.01,81280.41,0.0,-0.99396,1e-05,0.87463]
[1778793691813,50.01,81293.19,0.0,-0.99388,1e-05,0.8844]
[1778793692813,50.01,81300.1,0.0,-0.99383,1e-05,0.89049]
[1778793694827,50.01,81300.13,0.0,-0.99383,1e-05,0.89052]
[1778793700870,50.01,81299.96,0.0,-0.99383,1e-05,0.89037]
[1778793705904,50.01,81300.36,0.0,-0.99383,1e-05,0.89072]
[1778793707918,50.01,81307.56,0.0,-0.99378,1e-05,0.89709]
[1778793708925,50.01,81311.91,0.0,-0.99375,1e-05,0.90096]
[1778793711952,50.01,81313.43,0.0,-0.99374,1e-05,0.90232]
[1778793716981,50.01,81313.55,0.0,-0.99374,1e-05,0.90243]
[1778793722018,50.01,81314.62,0.0,-0.99373,1e-05,0.90338]
[1778793728418,50.01,81314.83,0.0,-0.99373,1e-05,0.90357]
[1778793734100,50.01,81315.33,0.0,-0.99373,1e-05,0.90402]
[1778793743163,50.01,81315.63,0.0,-0.99373,1e-05,0.90428]
[1778793748197,50.01,81318.62,0.0,-0.99371,1e-05,0.90696]
[1778793753233,50.01,81322.26,0.0,-0.99369,1e-05,0.90863]
[1778793757262,50.01,81327.78,0.0,-0.99365,1e-05,0.9136]
[1778793760282,50.01,81335.73,0.0,-0.9936,1e-05,0.92079]
[1778793765317,50.01,81336.41,0.0,-0.99359,1e-05,0.92141]
[1778793770352,50.01,81334.14,0.0,-0.99361,1e-05,0.91935]
[1778793777405,50.01,81333.33,0.0,-0.99361,1e-05,0.91861]
[1778793782437,50.01,81331.1,0.0,-0.99363,1e-05,0.91659]
[1778793785459,50.01,81311.75,0.0,-0.99376,1e-05,0.89924]
[1778793786474,50.01,81308.33,0.0,-0.99379,1e-05,0.8962]
[1778793791500,50.01,81309.84,0.0,-0.99378,1e-05,0.89754]
[1778793796536,50.01,81310.93,0.0,-0.99377,1e-05,0.89851]
[1778793800563,50.01,81311.85,0.0,-0.99376,1e-05,0.89933]
[1778793801569,50.01,81312.1,0.0,-0.99376,1e-05,0.89955]
[1778793806605,50.01,81312.79,0.0,-0.99376,1e-05,0.90016]
[1778793811640,50.01,81313.86,0.0,-0.99376,1e-05,0.89953]
[1778793816675,50.01,81313.37,0.0,-0.99376,1e-05,0.89909]
[1778793821710,50.01,81312.34,0.0,-0.99377,1e-05,0.89818]
[1778793826745,50.01,81312.7,0.0,-0.99377,1e-05,0.8985]
[1778793831780,50.01,81312.45,0.0,-0.99377,1e-05,0.89827]
[1778793836815,50.01,81312.33,0.0,-0.99377,1e-05,0.89817]
[1778793843864,50.01,81311.61,0.0,-0.99378,1e-05,0.89753]
[1778793849270,50.01,81308.08,0.0,-0.9938,1e-05,0.8944]
[1778793854941,50.01,81306.79,0.0,-0.99381,1e-05,0.89325]
[1778793860983,50.01,81305.47,0.0,-0.99382,1e-05,0.89208]
[1778793866019,50.01,81304.73,0.0,-0.99382,1e-05,0.89143]
[1778793871056,50.01,81308.52,0.0,-0.99381,1e-05,0.89321]
[1778793876092,50.01,81310.7,0.0,-0.99379,1e-05,0.89514]
[1778793881126,50.01,81310.47,0.0,-0.99379,1e-05,0.89493]
[1778793884147,50.01,81307.52,0.0,-0.99381,1e-05,0.89232]
[1778793889182,50.01,81307.49,0.0,-0.99382,1e-05,0.89229]
[1778793894217,50.01,81308.6,0.0,-0.99381,1e-05,0.89328]
[1778793899251,50.01,81309.85,0.0,-0.9938,1e-05,0.89438]
[1778793904287,50.01,81317.52,0.0,-0.99375,1e-05,0.9012]
[1778793905294,50.01,81318.65,0.0,-0.99374,1e-05,0.90221]
[1778793911336,50.01,81318.81,0.0,-0.99374,1e-05,0.90235]
[1778793916372,50.01,81317.82,0.0,-0.99374,1e-05,0.90147]
[1778793921406,50.01,81323.03,0.0,-0.99371,1e-05,0.90613]
[1778793923420,50.01,81325.99,0.0,-0.99369,1e-05,0.90878]
[1778793927448,50.01,81320.11,0.0,-0.99373,1e-05,0.90352]
[1778793928455,50.01,81317.55,0.0,-0.99375,1e-05,0.90123]
[1778793933490,50.01,81317.04,0.0,-0.99376,1e-05,0.89919]
[1778793938525,50.01,81317.3,0.0,-0.99376,1e-05,0.89942]
[1778793943561,50.01,81317.56,0.0,-0.99376,1e-05,0.89965]
[1778793948596,50.01,81314.36,0.0,-0.99378,1e-05,0.8968]
[1778793953637,50.01,81312.07,0.0,-0.99379,1e-05,0.89477]
[1778793955650,50.01,81307.7,0.0,-0.99382,1e-05,0.8909]
[1778793960681,50.01,81306.42,0.0,-0.99383,1e-05,0.88977]
[1778793965085,50.01,81311.89,0.0,-0.9938,1e-05,0.89461]
[1778793970751,50.01,81313.09,0.0,-0.99379,1e-05,0.89568]
[1778793976792,50.01,81314.09,0.0,-0.99378,1e-05,0.89656]
[1778793981828,50.01,81315.5,0.0,-0.99377,1e-05,0.89782]
[1778793986867,50.01,81316.33,0.0,-0.99377,1e-05,0.89856]
[1778793991900,50.01,81317.29,0.0,-0.99377,1e-05,0.89782]
[1778793996936,50.01,81319.8,0.0,-0.99375,1e-05,0.90006]
[1778794001969,50.01,81317.79,0.0,-0.99377,1e-05,0.89827]
[1778794008014,50.01,81316.38,0.0,-0.99378,1e-05,0.89701]
[1778794009020,50.01,81322.88,0.0,-0.99373,1e-05,0.90281]
[1778794010027,50.01,81329.51,0.0,-0.99368,1e-05,0.90875]
[1778794011034,50.01,81329.7,0.0,-0.99368,1e-05,0.90892]
[1778794016070,50.01,81331.42,0.0,-0.99367,1e-05,0.91046]
[1778794021104,50.01,81330.81,0.0,-0.99368,1e-05,0.90992]
[1778794026140,50.01,81328.97,0.0,-0.99369,1e-05,0.90826]
[1778794031192,50.01,81327.5,0.0,-0.9937,1e-05,0.90694]
[1778794036210,50.01,81325.78,0.0,-0.99371,1e-05,0.9054]
[1778794041245,50.01,81324.56,0.0,-0.99372,1e-05,0.90431]
[1778794046281,50.01,81323.16,0.0,-0.99373,1e-05,0.90306]
[1778794051316,50.01,81326.58,0.0,-0.99372,1e-05,0.90452]
[1778794054336,50.01,81322.82,0.0,-0.99374,1e-05,0.90116]
[1778794057358,50.01,81336.59,0.0,-0.99365,1e-05,0.91352]
[1778794058363,50.01,81343.98,0.0,-0.99359,1e-05,0.92021]
[1778794059372,50.01,81344.49,0.0,-0.99359,1e-05,0.92067]
[1778794064406,50.01,81344.54,0.0,-0.99359,1e-05,0.92072]
[1778794069441,50.01,81345.32,0.0,-0.99358,1e-05,0.92143]
[1778794074476,50.01,81349.5,0.0,-0.99356,1e-05,0.92523]
[1778794079511,50.01,81349.51,0.0,-0.99356,1e-05,0.92524]
[1778794084546,50.01,81353.49,0.0,-0.99353,1e-05,0.92888]
[1778794089581,50.01,81356.09,0.0,-0.99351,1e-05,0.93126]
[1778794094616,50.01,81356.68,0.0,-0.9935,1e-05,0.9318]
[1778794097638,50.01,81362.51,0.0,-0.99346,1e-05,0.93716]
[1778794102671,50.01,81363.01,0.0,-0.99346,1e-05,0.93762]
[1778794107707,50.01,81366.13,0.0,-0.99344,1e-05,0.9405]
[1778794110734,50.01,81376.71,0.0,-0.99336,1e-05,0.95033]
[1778794111741,50.01,81377.24,0.0,-0.99337,1e-05,0.94917]
[1778794118790,50.01,81376.64,0.0,-0.99337,1e-05,0.94861]
[1778794123825,50.01,81378.79,0.0,-0.99336,1e-05,0.95061]
[1778794128860,50.01,81381.19,0.0,-0.99334,1e-05,0.95286]
[1778794132888,50.01,81389.69,0.0,-0.99328,1e-05,0.96083]
[1778794133895,50.01,81393.81,0.0,-0.99325,1e-05,0.96471]
[1778794138930,50.01,81393.89,0.0,-0.99325,1e-05,0.96479]
[1778794143981,50.01,81398.33,0.0,-0.99321,1e-05,0.96899]
[1778794144983,50.01,81425.98,0.0,-0.993,1e-05,0.99549]
[1778794146352,50.01,81429.06,0.0,-0.99298,1e-05,0.99848]
[1778794152032,50.01,81429.04,0.0,-0.99298,1e-05,0.99846]
[1778794157067,50.01,81433.53,0.0,-0.99295,1e-05,1.00283]
[1778794162102,50.01,81436.41,0.0,-0.99292,1e-05,1.00565]
[1778794167140,50.01,81438.88,0.0,-0.99291,1e-05,1.00806]
[1778794172172,50.01,81431.51,0.0,-0.99297,1e-05,0.99915]
[1778794173179,50.01,81426.65,0.0,-0.99301,1e-05,0.99443]
[1778794174187,50.01,81421.33,0.0,-0.99305,1e-05,0.98929]
[1778794176568,50.01,81415.27,0.0,-0.9931,1e-05,0.98346]
[1778794181236,50.01,81408.21,0.0,-0.99315,1e-05,0.9767]
[1778794183249,50.01,81404.49,0.0,-0.99318,1e-05,0.97316]
[1778794190298,50.01,81400.84,0.0,-0.9932,1e-05,0.96969]
[1778794196708,50.01,81395.19,0.0,-0.99325,1e-05,0.96434]
[1778794202382,50.01,81390.03,0.0,-0.99328,1e-05,0.95948]
[1778794210444,50.01,81388.0,0.0,-0.9933,1e-05,0.95758]
[1778794215475,50.01,81387.57,0.0,-0.9933,1e-05,0.95717]
[1778794221522,50.01,81386.97,0.0,-0.99331,1e-05,0.95661]
[1778794226552,50.01,81386.17,0.0,-0.99331,1e-05,0.95586]
[1778794231586,50.01,81386.13,0.0,-0.99332,1e-05,0.95416]
[1778794237630,50.01,81386.3,0.0,-0.99332,1e-05,0.95432]
[1778794242665,50.01,81387.31,0.0,-0.99332,1e-05,0.95527]
[1778794249715,50.01,81389.65,0.0,-0.9933,1e-05,0.95746]
[1778794254749,50.01,81389.57,0.0,-0.9933,1e-05,0.95739]
[1778794259784,50.01,81389.85,0.0,-0.9933,1e-05,0.95765]
[1778794265828,50.01,81391.88,0.0,-0.99328,1e-05,0.95956]
[1778794271870,50.01,81392.6,0.0,-0.99328,1e-05,0.96023]
[1778794273884,50.01,81405.14,0.0,-0.99318,1e-05,0.97209]
[1778794274891,50.01,81409.04,0.0,-0.99316,1e-05,0.97581]
[1778794275899,50.01,81407.38,0.0,-0.99317,1e-05,0.97423]
[1778794280934,50.01,81409.43,0.0,-0.99315,1e-05,0.97618]
[1778794285973,50.01,81415.67,0.0,-0.99311,1e-05,0.98215]
[1778794287339,50.01,81417.76,0.0,-0.99309,1e-05,0.98415]
[1778794293019,50.01,81420.44,0.0,-0.99308,1e-05,0.98503]
[1778794297410,50.01,81427.11,0.0,-0.99303,1e-05,0.99146]
[1778794303088,50.01,81430.41,0.0,-0.99301,1e-05,0.99465]
[1778794306110,50.01,81423.2,0.0,-0.99306,1e-05,0.98769]
[1778794307485,50.01,81410.69,0.0,-0.99315,1e-05,0.97569]
[1778794308124,50.01,81410.69,0.0,-0.99315,1e-05,0.97569]
[1778794315173,50.01,81408.8,0.0,-0.99317,1e-05,0.97389]
[1778794327628,50.01,81410.91,0.0,-0.99315,1e-05,0.9759]
[1778794329271,50.01,81412.18,0.0,-0.99314,1e-05,0.97712]
[1778794334305,50.01,81408.89,0.0,-0.99317,1e-05,0.97398]
[1778794339342,50.01,81407.04,0.0,-0.99318,1e-05,0.97222]
[1778794344376,50.01,81407.07,0.0,-0.99318,1e-05,0.97225]
[1778794349411,50.01,81405.65,0.0,-0.99319,1e-05,0.9709]
[1778794354446,50.01,81404.44,0.0,-0.99321,1e-05,0.96807]
[1778794359481,50.01,81407.49,0.0,-0.99319,1e-05,0.97096]
[1778794361496,50.01,81412.49,0.0,-0.99315,1e-05,0.97572]
[1778794366533,50.01,81413.1,0.0,-0.99315,1e-05,0.97631]
[1778794371565,50.01,81417.12,0.0,-0.99312,1e-05,0.98015]
[1778794376600,50.01,81422.38,0.0,-0.99308,1e-05,0.9852]
[1778794381635,50.01,81427.55,0.0,-0.99304,1e-05,0.99018]
[1778794386670,50.01,81431.86,0.0,-0.99301,1e-05,0.99435]
[1778794390699,50.01,81437.33,0.0,-0.99296,1e-05,0.99966]
[1778794394727,50.01,81443.84,0.0,-0.99291,1e-05,1.00601]
[1778794399762,50.01,81447.02,0.0,-0.99289,1e-05,1.00913]
[1778794404871,50.01,81448.08,0.0,-0.99288,1e-05,1.01017]
[1778794407858,50.01,81457.28,0.0,-0.99281,1e-05,1.01923]
[1778794408864,50.01,81464.99,0.0,-0.99275,1e-05,1.02688]
[1778794409871,50.01,81464.32,0.0,-0.99275,1e-05,1.02622]
[1778794414906,50.01,81467.23,0.0,-0.99274,1e-05,1.02736]
[1778794420948,50.01,81466.53,0.0,-0.99275,1e-05,1.02666]
[1778794424304,50.01,81460.45,0.0,-0.9928,1e-05,1.02063]
[1778794430012,50.01,81456.52,0.0,-0.99283,1e-05,1.01674]
[1778794435048,50.01,81453.98,0.0,-0.99285,1e-05,1.01424]
[1778794440083,50.01,81447.35,0.0,-0.9929,1e-05,1.00772]
[1778794441090,50.01,81441.03,0.0,-0.99295,1e-05,1.00154]
[1778794442097,50.01,81440.49,0.0,-0.99295,1e-05,1.00102]
[1778794443103,50.01,81440.15,0.0,-0.99295,1e-05,1.00069]
[1778794448140,50.01,81439.34,0.0,-0.99296,1e-05,0.9999]
[1778794454181,50.01,81441.18,0.0,-0.99295,1e-05,1.00169]
[1778794460224,50.01,81441.6,0.0,-0.99294,1e-05,1.0021]
[1778794465259,50.01,81442.5,0.0,-0.99294,1e-05,1.00298]
[1778794470294,50.01,81443.87,0.0,-0.99293,1e-05,1.00432]
[1778794476669,50.01,81445.33,0.0,-0.99293,1e-05,1.00402]
[1778794482380,50.01,81445.69,0.0,-0.99292,1e-05,1.00437]
[1778794487412,50.01,81441.38,0.0,-0.99296,1e-05,1.00016]
[1778794494462,50.01,81440.19,0.0,-0.99297,1e-05,0.99901]
[1778794499498,50.01,81437.01,0.0,-0.99299,1e-05,0.99592]
[1778794504533,50.01,81436.5,0.0,-0.99299,1e-05,0.99542]
[1778794509569,50.01,81436.13,0.0,-0.993,1e-05,0.99506]
[1778794514604,50.01,81436.09,0.0,-0.993,1e-05,0.99502]
[1778794518634,50.01,81429.22,0.0,-0.99305,1e-05,0.98838]
[1778794522664,50.01,81419.78,0.0,-0.99312,1e-05,0.97931]
[1778794523669,50.01,81419.12,0.0,-0.99313,1e-05,0.97868]
[1778794528706,50.01,81414.51,0.0,-0.99316,1e-05,0.97427]
[1778794533741,50.01,81414.99,0.0,-0.99317,1e-05,0.97304]
[1778794539785,50.01,81412.12,0.0,-0.99319,1e-05,0.97031]
[1778794541796,50.01,81421.76,0.0,-0.99312,1e-05,0.97951]
[1778794542805,50.01,81425.39,0.0,-0.99309,1e-05,0.98299]
[1778794546833,50.01,81429.51,0.0,-0.99306,1e-05,0.98695]
[1778794551868,50.01,81430.35,0.0,-0.99305,1e-05,0.98776]
[1778794556905,50.01,81431.39,0.0,-0.99304,1e-05,0.98877]
[1778794561956,50.01,81432.07,0.0,-0.99304,1e-05,0.98942]
[1778794566984,50.01,81431.14,0.0,-0.99305,1e-05,0.98852]
[1778794572020,50.01,81429.5,0.0,-0.99306,1e-05,0.98694]
[1778794577056,50.01,81428.96,0.0,-0.99306,1e-05,0.98642]
[1778794582091,50.01,81427.51,0.0,-0.99307,1e-05,0.98503]
[1778794587126,50.01,81427.52,0.0,-0.99307,1e-05,0.98504]
[1778794592161,50.01,81426.01,0.0,-0.9931,1e-05,0.98188]
[1778794597521,50.01,81425.32,0.0,-0.9931,1e-05,0.98122]
[1778794603238,50.01,81424.44,0.0,-0.99311,1e-05,0.98038]
[1778794609279,50.01,81423.79,0.0,-0.99311,1e-05,0.97976]
[1778794614315,50.01,81423.52,0.0,-0.99312,1e-05,0.9795]
[1778794619350,50.01,81423.39,0.0,-0.99312,1e-05,0.97937]
[1778794624385,50.01,81428.79,0.0,-0.99308,1e-05,0.98456]
[1778794629421,50.01,81431.56,0.0,-0.99306,1e-05,0.98722]
[1778794634455,50.01,81434.43,0.0,-0.99303,1e-05,0.98999]
[1778794639490,50.01,81434.53,0.0,-0.99303,1e-05,0.99009]
[1778794644526,50.01,81435.02,0.0,-0.99303,1e-05,0.99056]
[1778794649561,50.01,81435.49,0.0,-0.99303,1e-05,0.99102]
[1778794654595,50.01,81436.73,0.0,-0.99303,1e-05,0.99051]
[1778794659630,50.01,81443.0,0.0,-0.99298,1e-05,0.99658]
[1778794660637,50.01,81445.34,0.0,-0.99296,1e-05,0.99886]
[1778794662651,50.01,81447.5,0.0,-0.99295,1e-05,1.00096]
[1778794668016,50.01,81447.33,0.0,-0.99295,1e-05,1.0008]
[1778794672721,50.01,81457.54,0.0,-0.99287,1e-05,1.01079]
[1778794673728,50.01,81460.26,0.0,-0.99285,1e-05,1.01347]
[1778794676749,50.01,81466.07,0.0,-0.9928,1e-05,1.01921]
[1778794678091,50.01,81467.54,0.0,-0.99279,1e-05,1.02067]
[1778794683798,50.01,81467.53,0.0,-0.99279,1e-05,1.02066]
[1778794692862,50.01,81463.14,0.0,-0.99282,1e-05,1.01631]
[1778794698234,50.01,81459.41,0.0,-0.99285,1e-05,1.01263]
[1778794702934,50.01,81470.65,0.0,-0.99277,1e-05,1.02375]
[1778794703941,50.01,81475.21,0.0,-0.99273,1e-05,1.02829]
[1778794705955,50.01,81481.08,0.0,-0.99268,1e-05,1.03416]
[1778794711027,50.01,81488.43,0.0,-0.99264,1e-05,1.03977]
[1778794717031,50.01,81489.52,0.0,-0.99263,1e-05,1.04087]
[1778794722066,50.01,81492.59,0.0,-0.9926,1e-05,1.04396]
[1778794727102,50.01,81494.17,0.0,-0.99259,1e-05,1.04556]
[1778794732136,50.01,81492.0,0.0,-0.99261,1e-05,1.04337]
[1778794737171,50.01,81492.64,0.0,-0.9926,1e-05,1.04401]
[1778794742211,50.01,81491.03,0.0,-0.99262,1e-05,1.04239]
[1778794744220,50.01,81476.06,0.0,-0.99273,1e-05,1.02738]
[1778794745227,50.01,81470.01,0.0,-0.99278,1e-05,1.02137]
[1778794747241,50.01,81465.54,0.0,-0.99282,1e-05,1.01694]
[1778794752277,50.01,81455.26,0.0,-0.9929,1e-05,1.00682]
[1778794753283,50.01,81452.75,0.0,-0.99292,1e-05,1.00436]
[1778794758322,50.01,81449.4,0.0,-0.99294,1e-05,1.00109]
[1778794763357,50.01,81444.58,0.0,-0.99298,1e-05,0.9964]
[1778794765371,50.01,81440.57,0.0,-0.99301,1e-05,0.99251]
[1778794767382,50.01,81434.8,0.0,-0.99305,1e-05,0.98693]
[1778794768392,50.01,81434.72,0.0,-0.99305,1e-05,0.98686]
[1778794772423,50.01,81444.62,0.0,-0.99299,1e-05,0.99472]
[1778794773429,50.01,81446.41,0.0,-0.99298,1e-05,0.99646]
[1778794778462,50.01,81447.32,0.0,-0.99297,1e-05,0.99734]
[1778794783496,50.01,81447.91,0.0,-0.99297,1e-05,0.99792]
[1778794788533,50.01,81449.09,0.0,-0.99296,1e-05,0.99907]
[1778794793567,50.01,81449.27,0.0,-0.99296,1e-05,0.99924]
[1778794799609,50.01,81449.88,0.0,-0.99295,1e-05,0.99984]
[1778794807003,50.01,81451.31,0.0,-0.99294,1e-05,1.00123]
[1778794809686,50.01,81458.35,0.0,-0.99289,1e-05,1.00812]
[1778794810687,50.01,81462.03,0.0,-0.99286,1e-05,1.01174]
[1778794817075,50.01,81459.7,0.0,-0.99287,1e-05,1.00945]
[1778794818744,50.01,81452.75,0.0,-0.99293,1e-05,1.00264]
[1778794821763,50.01,81453.03,0.0,-0.99293,1e-05,1.00291]
[1778794827145,50.01,81448.35,0.0,-0.99296,1e-05,0.99835]
[1778794830825,50.01,81447.24,0.0,-0.99297,1e-05,0.99727]
[1778794831833,50.01,81447.3,0.0,-0.99298,1e-05,0.9956]
[1778794837216,50.01,81448.49,0.0,-0.99297,1e-05,0.99676]
[1778794842910,50.01,81447.99,0.0,-0.99298,1e-05,0.99628]
[1778794847945,50.01,81447.72,0.0,-0.99298,1e-05,0.99601]
[1778794852980,50.01,81447.12,0.0,-0.99298,1e-05,0.99543]
[1778794858016,50.01,81447.5,0.0,-0.99298,1e-05,0.9958]
[1778794863053,50.01,81445.09,0.0,-0.993,1e-05,0.99346]
[1778794868088,50.01,81444.37,0.0,-0.993,1e-05,0.99276]
[1778794874131,50.01,81444.9,0.0,-0.993,1e-05,0.99328]
[1778794881181,50.01,81445.87,0.0,-0.99299,1e-05,0.99422]
[1778794886218,50.01,81444.03,0.0,-0.99301,1e-05,0.99243]
[1778794888232,50.01,81437.02,0.0,-0.99306,1e-05,0.98566]
[1778794889238,50.01,81435.18,0.0,-0.99307,1e-05,0.98389]
[1778794894272,50.01,81434.59,0.0,-0.99309,1e-05,0.98162]
[1778794899309,50.01,81434.89,0.0,-0.99309,1e-05,0.98191]
[1778794904343,50.01,81435.17,0.0,-0.99309,1e-05,0.98217]
[1778794909385,50.01,81435.49,0.0,-0.99308,1e-05,0.98248]
[1778794911395,50.01,81447.8,0.0,-0.99299,1e-05,0.99437]
[1778794912400,50.01,81450.02,0.0,-0.99297,1e-05,0.99653]
[1778794917434,50.01,81452.08,0.0,-0.99296,1e-05,0.99853]
[1778794923476,50.01,81451.16,0.0,-0.99296,1e-05,0.99764]
[1778794928517,50.01,81450.86,0.0,-0.99297,1e-05,0.99735]
[1778794933551,50.01,81450.12,0.0,-0.99297,1e-05,0.99663]
[1778794938586,50.01,81449.22,0.0,-0.99298,1e-05,0.99575]
[1778794943621,50.01,81448.96,0.0,-0.99298,1e-05,0.9955]
[1778794948656,50.01,81448.39,0.0,-0.99299,1e-05,0.99494]
[1778794950671,50.01,81442.57,0.0,-0.99303,1e-05,0.98931]
[1778794955707,50.01,81443.27,0.0,-0.99304,1e-05,0.98827]
[1778794958066,50.01,81435.06,0.0,-0.9931,1e-05,0.98037]
[1778794963777,50.01,81433.09,0.0,-0.99311,1e-05,0.97848]
[1778794968798,50.01,81429.71,0.0,-0.99314,1e-05,0.97524]
[1778794973833,50.01,81432.82,0.0,-0.99312,1e-05,0.97822]
[1778794979875,50.01,81433.53,0.0,-0.99311,1e-05,0.9789]
[1778794984910,50.01,81434.26,0.0,-0.9931,1e-05,0.9796]
[1778794989945,50.01,81434.32,0.0,-0.9931,1e-05,0.97966]
[1778794996994,50.01,81435.78,0.0,-0.99309,1e-05,0.98106]
[1778795002029,50.01,81436.4,0.0,-0.99309,1e-05,0.98165]
[1778795005050,50.01,81442.47,0.0,-0.99304,1e-05,0.9875]
[1778795010085,50.01,81443.33,0.0,-0.99304,1e-05,0.98833]
[1778795015120,50.01,81450.17,0.0,-0.993,1e-05,0.99323]
[1778795020157,50.01,81450.07,0.0,-0.993,1e-05,0.99314]
[1778795025193,50.01,81450.03,0.0,-0.993,1e-05,0.9931]
[1778795030227,50.01,81450.63,0.0,-0.99299,1e-05,0.99368]
[1778795034256,50.01,81456.87,0.0,-0.99294,1e-05,0.99975]
[1778795037277,50.01,81458.06,0.0,-0.99294,1e-05,1.00091]
[1778795042312,50.01,81457.31,0.0,-0.99294,1e-05,1.00018]
[1778795047350,50.01,81456.94,0.0,-0.99294,1e-05,0.99982]
[1778795052385,50.01,81455.4,0.0,-0.99296,1e-05,0.99832]
[1778795055406,50.01,81450.12,0.0,-0.993,1e-05,0.99319]
[1778795059434,50.01,81438.81,0.0,-0.99308,1e-05,0.98226]
[1778795060441,50.01,81431.7,0.0,-0.99314,1e-05,0.97545]
[1778795061448,50.01,81425.8,0.0,-0.99318,1e-05,0.96983]
[1778795062455,50.01,81423.75,0.0,-0.9932,1e-05,0.96788]
[1778795063462,50.01,81430.2,0.0,-0.99315,1e-05,0.97402]
[1778795064469,50.01,81434.8,0.0,-0.99311,1e-05,0.97842]
[1778795069504,50.01,81434.05,0.0,-0.99312,1e-05,0.9777]
[1778795075546,50.01,81435.0,0.0,-0.99312,1e-05,0.97691]
[1778795078567,50.01,81428.02,0.0,-0.99318,1e-05,0.97025]
[1778795079573,50.01,81424.07,0.0,-0.9932,1e-05,0.96649]
[1778795085616,50.01,81425.56,0.0,-0.99319,1e-05,0.96791]
[1778795089645,50.01,81433.72,0.0,-0.99313,1e-05,0.97568]
[1778795090651,50.01,81435.31,0.0,-0.99312,1e-05,0.97721]
[1778795095686,50.01,81434.8,0.0,-0.99312,1e-05,0.97672]
[1778795101729,50.01,81434.97,0.0,-0.99312,1e-05,0.97688]
[1778795106762,50.01,81436.52,0.0,-0.99311,1e-05,0.97836]
[1778795111798,50.01,81439.39,0.0,-0.99309,1e-05,0.98112]
[1778795116833,50.01,81437.82,0.0,-0.9931,1e-05,0.97961]
[1778795121867,50.01,81437.3,0.0,-0.99311,1e-05,0.97911]
[1778795126904,50.01,81438.76,0.0,-0.99309,1e-05,0.98051]
[1778795131939,50.01,81434.45,0.0,-0.99314,1e-05,0.97469]
[1778795136975,50.01,81434.97,0.0,-0.99313,1e-05,0.97518]
[1778795142010,50.01,81435.12,0.0,-0.99313,1e-05,0.97533]
[1778795147045,50.01,81434.37,0.0,-0.99314,1e-05,0.97461]
[1778795152081,50.01,81434.32,0.0,-0.99314,1e-05,0.97456]
[1778795157116,50.01,81434.58,0.0,-0.99314,1e-05,0.97481]
[1778795163158,50.01,81434.97,0.0,-0.99313,1e-05,0.97518]
[1778795169544,50.01,81435.36,0.0,-0.99313,1e-05,0.97556]
[1778795175242,50.01,81430.54,0.0,-0.99317,1e-05,0.97096]
[1778795180277,50.01,81430.56,0.0,-0.99317,1e-05,0.97097]
[1778795185313,50.01,81430.86,0.0,-0.99317,1e-05,0.97126]
[1778795187329,50.01,81423.38,0.0,-0.99322,1e-05,0.96416]
[1778795189684,50.01,81416.31,0.0,-0.99327,1e-05,0.95748]
[1778795193371,50.01,81410.93,0.0,-0.99332,1e-05,0.95076]
[1778795198415,50.01,81412.98,0.0,-0.99331,1e-05,0.95268]
[1778795202443,50.01,81405.93,0.0,-0.99336,1e-05,0.94609]
[1778795205465,50.01,81402.48,0.0,-0.99339,1e-05,0.94288]
[1778795209824,50.01,81396.83,0.0,-0.99343,1e-05,0.93764]
[1778795216543,50.01,81395.71,0.0,-0.99344,1e-05,0.9366]
[1778795221579,50.01,81393.37,0.0,-0.99345,1e-05,0.93444]
[1778795228631,50.01,81391.64,0.0,-0.99347,1e-05,0.93284]
[1778795233666,50.01,81389.38,0.0,-0.99348,1e-05,0.93076]
[1778795238702,50.01,81388.46,0.0,-0.99349,1e-05,0.92992]
[1778795243736,50.01,81387.91,0.0,-0.99349,1e-05,0.92941]
[1778795248771,50.01,81387.66,0.0,-0.99349,1e-05,0.92918]
[1778795253806,50.01,81387.51,0.0,-0.99351,1e-05,0.9274]
[1778795258842,50.01,81387.45,0.0,-0.99351,1e-05,0.92735]
[1778795264884,50.01,81387.66,0.0,-0.9935,1e-05,0.92754]
[1778795270245,50.01,81387.98,0.0,-0.9935,1e-05,0.92784]
[1778795275961,50.01,81388.44,0.0,-0.9935,1e-05,0.92826]
[1778795283013,50.01,81388.39,0.0,-0.9935,1e-05,0.92821]
[1778795290385,50.01,81388.22,0.0,-0.9935,1e-05,0.92806]
[1778795296104,50.01,81388.62,0.0,-0.9935,1e-05,0.92842]
[1778795301141,50.01,81389.52,0.0,-0.99349,1e-05,0.92925]
[1778795306174,50.01,81388.61,0.0,-0.9935,1e-05,0.92841]
[1778795311209,50.01,81388.72,0.0,-0.99351,1e-05,0.92688]
[1778795316244,50.01,81388.77,0.0,-0.99351,1e-05,0.92692]
[1778795321281,50.01,81388.91,0.0,-0.99351,1e-05,0.92705]
[1778795326315,50.01,81389.15,0.0,-0.99351,1e-05,0.92727]
[1778795329336,50.01,81383.42,0.0,-0.99355,1e-05,0.92203]
[1778795330665,50.01,81382.34,0.0,-0.99355,1e-05,0.92104]
[1778795336386,50.01,81383.17,0.0,-0.99355,1e-05,0.9218]
[1778795341422,50.01,81380.99,0.0,-0.99356,1e-05,0.91981]
[1778795346456,50.01,81380.98,0.0,-0.99356,1e-05,0.9198]
[1778795351491,50.01,81381.16,0.0,-0.99356,1e-05,0.91997]
[1778795354512,50.01,81386.37,0.0,-0.99353,1e-05,0.92472]
[1778795355519,50.01,81390.26,0.0,-0.9935,1e-05,0.92829]
[1778795358542,50.01,81394.24,0.0,-0.99347,1e-05,0.93195]
[1778795360907,50.01,81399.3,0.0,-0.99343,1e-05,0.93662]
[1778795368610,50.01,81399.37,0.0,-0.99343,1e-05,0.93668]
[1778795373645,50.01,81400.29,0.0,-0.99344,1e-05,0.93589]
[1778795378681,50.01,81400.33,0.0,-0.99344,1e-05,0.93592]
[1778795384757,50.01,81403.27,0.0,-0.99341,1e-05,0.93864]
[1778795390798,50.01,81408.04,0.0,-0.99338,1e-05,0.94307]
[1778795393820,50.01,81400.17,0.0,-0.99344,1e-05,0.93577]
[1778795395834,50.01,81398.09,0.0,-0.99345,1e-05,0.93385]
[1778795400870,50.01,81395.99,0.0,-0.99347,1e-05,0.93192]
[1778795405913,50.01,81391.03,0.0,-0.9935,1e-05,0.92736]
[1778795409939,50.01,81382.47,0.0,-0.99356,1e-05,0.91953]
[1778795414973,50.01,81381.61,0.0,-0.99357,1e-05,0.91875]
[1778795420018,50.01,81379.04,0.0,-0.99359,1e-05,0.91641]
[1778795422022,50.01,81367.23,0.0,-0.99367,1e-05,0.90573]
[1778795423026,50.01,81365.63,0.0,-0.99368,1e-05,0.90429]
[1778795429073,50.01,81364.2,0.0,-0.99369,1e-05,0.90301]
[1778795434110,50.01,81364.01,0.0,-0.99371,1e-05,0.90123]
[1778795436124,50.01,81358.82,0.0,-0.99374,1e-05,0.89659]
[1778795437132,50.01,81358.95,0.0,-0.99374,1e-05,0.89671]
[1778795442167,50.01,81359.84,0.0,-0.99373,1e-05,0.8975]
[1778795447199,50.01,81358.36,0.0,-0.99374,1e-05,0.89618]
[1778795452235,50.01,81358.82,0.0,-0.99374,1e-05,0.89659]
[1778795457271,50.01,81358.6,0.0,-0.99374,1e-05,0.89639]
[1778795459283,50.01,81367.48,0.0,-0.99368,1e-05,0.90435]
[1778795460299,50.01,81375.29,0.0,-0.99363,1e-05,0.91139]
[1778795461616,50.01,81378.65,0.0,-0.9936,1e-05,0.91443]
[1778795464318,50.01,81380.12,0.0,-0.99359,1e-05,0.91577]
[1778795469353,50.01,81379.03,0.0,-0.9936,1e-05,0.91478]
[1778795474389,50.01,81377.58,0.0,-0.99361,1e-05,0.91346]
[1778795479424,50.01,81376.78,0.0,-0.99362,1e-05,0.91274]
[1778795484459,50.01,81375.87,0.0,-0.99362,1e-05,0.91191]
[1778795489493,50.01,81378.02,0.0,-0.99361,1e-05,0.91386]
[1778795494528,50.01,81377.22,0.0,-0.99362,1e-05,0.91151]
[1778795499569,50.01,81380.4,0.0,-0.9936,1e-05,0.9144]
[1778795504599,50.01,81377.87,0.0,-0.99362,1e-05,0.9121]
[1778795509634,50.01,81378.17,0.0,-0.99362,1e-05,0.91237]
[1778795514671,50.01,81377.96,0.0,-0.99362,1e-05,0.91218]
[1778795519721,50.01,81376.52,0.0,-0.99363,1e-05,0.91088]
[1778795524750,50.01,81377.53,0.0,-0.99362,1e-05,0.91179]
[1778795529782,50.01,81374.4,0.0,-0.99364,1e-05,0.90897]
[1778795534816,50.01,81373.35,0.0,-0.99365,1e-05,0.90802]
[1778795539851,50.01,81372.5,0.0,-0.99366,1e-05,0.90725]
[1778795544886,50.01,81371.93,0.0,-0.99366,1e-05,0.90674]
[1778795549921,50.01,81375.07,0.0,-0.99364,1e-05,0.90957]
[1778795556969,50.01,81377.51,0.0,-0.99363,1e-05,0.91016]
[1778795562004,50.01,81375.17,0.0,-0.99365,1e-05,0.90804]
[1778795567041,50.01,81372.87,0.0,-0.99367,1e-05,0.90597]
[1778795572075,50.01,81373.07,0.0,-0.99366,1e-05,0.90615]
[1778795577110,50.01,81372.6,0.0,-0.99367,1e-05,0.90573]
[1778795582159,50.01,81371.73,0.0,-0.99367,1e-05,0.90495]
[1778795588202,50.01,81371.5,0.0,-0.99367,1e-05,0.90474]
[1778795593237,50.01,81373.03,0.0,-0.99366,1e-05,0.90612]
[1778795598272,50.01,81371.88,0.0,-0.99367,1e-05,0.90508]
[1778795603307,50.01,81371.54,0.0,-0.99367,1e-05,0.90477]
[1778795608342,50.01,81372.24,0.0,-0.99367,1e-05,0.9054]
[1778795613376,50.01,81375.85,0.0,-0.99366,1e-05,0.90704]
[1778795618412,50.01,81381.15,0.0,-0.99362,1e-05,0.91183]
[1778795624755,50.01,81383.14,0.0,-0.9936,1e-05,0.91363]
[1778795630496,50.01,81388.45,0.0,-0.99357,1e-05,0.91846]
[1778795636539,50.01,81388.94,0.0,-0.99356,1e-05,0.9189]
[1778795641574,50.01,81392.99,0.0,-0.99353,1e-05,0.9226]
[1778795644896,50.01,81398.02,0.0,-0.9935,1e-05,0.92721]
[1778795647617,50.01,81398.47,0.0,-0.99349,1e-05,0.92762]
[1778795652651,50.01,81394.24,0.0,-0.99352,1e-05,0.92374]
[1778795657686,50.01,81390.49,0.0,-0.99355,1e-05,0.92032]
[1778795663729,50.01,81388.76,0.0,-0.99356,1e-05,0.91874]
[1778795668768,50.01,81385.9,0.0,-0.99358,1e-05,0.91614]
[1778795670780,50.01,81398.19,0.0,-0.9935,1e-05,0.92737]
[1778795672795,50.01,81400.99,0.0,-0.99349,1e-05,0.9283]
[1778795677830,50.01,81409.9,0.0,-0.99342,1e-05,0.93651]
[1778795682865,50.01,81414.11,0.0,-0.99339,1e-05,0.94042]
[1778795687900,50.01,81416.54,0.0,-0.99337,1e-05,0.94268]
[1778795692941,50.01,81419.34,0.0,-0.99335,1e-05,0.94529]
[1778795697974,50.01,81420.69,0.0,-0.99334,1e-05,0.94655]
[1778795703041,50.01,81405.89,0.0,-0.99345,1e-05,0.93281]
[1778795704058,50.01,81399.99,0.0,-0.99349,1e-05,0.92738]
[1778795705323,50.01,81396.16,0.0,-0.99352,1e-05,0.92386]
[1778795711098,50.01,81392.79,0.0,-0.99355,1e-05,0.92078]
[1778795716133,50.01,81388.21,0.0,-0.99358,1e-05,0.91661]
[1778795722175,50.01,81384.88,0.0,-0.9936,1e-05,0.91359]
[1778795727209,50.01,81379.71,0.0,-0.99364,1e-05,0.90891]
[1778795732245,50.01,81377.65,0.0,-0.99366,1e-05,0.90543]
[1778795737281,50.01,81379.22,0.0,-0.99365,1e-05,0.90685]
[1778795742330,50.01,81382.25,0.0,-0.99363,1e-05,0.90958]
[1778795747364,50.01,81382.11,0.0,-0.99363,1e-05,0.90946]
[1778795752401,50.01,81378.42,0.0,-0.99366,1e-05,0.90613]
[1778795755675,50.01,81376.97,0.0,-0.99367,1e-05,0.90482]
[1778795762471,50.01,81376.63,0.0,-0.99367,1e-05,0.90451]
[1778795767507,50.01,81373.5,0.0,-0.99369,1e-05,0.9017]
[1778795770528,50.01,81365.49,0.0,-0.99375,1e-05,0.89454]
[1778795771534,50.01,81361.55,0.0,-0.99378,1e-05,0.89103]
[1778795779590,50.01,81360.8,0.0,-0.99378,1e-05,0.89036]
[1778795784626,50.01,81363.31,0.0,-0.99376,1e-05,0.8926]
[1778795791675,50.01,81363.74,0.0,-0.99377,1e-05,0.89138]
[1778795796709,50.01,81367.27,0.0,-0.99375,1e-05,0.89452]
[1778795801745,50.01,81370.92,0.0,-0.99372,1e-05,0.89778]
[1778795806779,50.01,81371.34,0.0,-0.99372,1e-05,0.89816]
[1778795811813,50.01,81371.22,0.0,-0.99372,1e-05,0.89805]
[1778795816849,50.01,81371.1,0.0,-0.99372,1e-05,0.89794]
[1778795821884,50.01,81371.19,0.0,-0.99372,1e-05,0.89802]
[1778795826168,50.01,81359.8,0.0,-0.9938,1e-05,0.88788]
[1778795827927,50.01,81359.63,0.0,-0.9938,1e-05,0.88773]
[1778795832962,50.01,81358.37,0.0,-0.99381,1e-05,0.88662]
[1778795840016,50.01,81358.35,0.0,-0.99381,1e-05,0.8866]
[1778795842027,50.01,81342.22,0.0,-0.99392,1e-05,0.87242]
[1778795843036,50.01,81341.18,0.0,-0.99393,1e-05,0.87151]
[1778795848071,50.01,81345.42,0.0,-0.9939,1e-05,0.87522]
[1778795852099,50.01,81361.41,0.0,-0.9938,1e-05,0.88772]
[1778795853109,50.01,81365.13,0.0,-0.99377,1e-05,0.89102]
[1778795855121,50.01,81365.74,0.0,-0.99377,1e-05,0.89156]
[1778795860157,50.01,81364.6,0.0,-0.99378,1e-05,0.89055]
[1778795865191,50.01,81360.97,0.0,-0.9938,1e-05,0.88733]
[1778795868211,50.01,81355.67,0.0,-0.99384,1e-05,0.88264]
[1778795873249,50.01,81354.69,0.0,-0.99385,1e-05,0.88178]
[1778795879288,50.01,81354.02,0.0,-0.99385,1e-05,0.88119]
[1778795884323,50.01,81352.78,0.0,-0.99386,1e-05,0.8801]
[1778795893388,50.01,81351.67,0.0,-0.99387,1e-05,0.87912]
[1778795899446,50.01,81350.62,0.0,-0.99387,1e-05,0.8782]
[1778795904481,50.01,81349.97,0.0,-0.99388,1e-05,0.87763]
[1778795910523,50.01,81349.5,0.0,-0.99388,1e-05,0.87721]
[1778795915559,50.01,81349.63,0.0,-0.99389,1e-05,0.87575]
[1778795920594,50.01,81344.71,0.0,-0.99392,1e-05,0.87145]
[1778795922608,50.01,81344.01,0.0,-0.99393,1e-05,0.87084]
[1778795927642,50.01,81340.17,0.0,-0.99396,1e-05,0.86749]
[1778795929656,50.01,81350.72,0.0,-0.99388,1e-05,0.87671]
[1778795930663,50.01,81352.41,0.0,-0.99387,1e-05,0.87819]
[1778795934691,50.01,81363.02,0.0,-0.9938,1e-05,0.88755]
[1778795935698,50.01,81365.02,0.0,-0.99379,1e-05,0.88932]
[1778795940733,50.01,81359.65,0.0,-0.99382,1e-05,0.88457]
[1778795947007,50.01,81357.38,0.0,-0.99384,1e-05,0.88256]
[1778795952819,50.01,81356.6,0.0,-0.99384,1e-05,0.88188]
[1778795957853,50.01,81358.65,0.0,-0.99383,1e-05,0.88368]
[1778795960874,50.01,81353.1,0.0,-0.99387,1e-05,0.8788]
[1778795965909,50.01,81354.1,0.0,-0.99386,1e-05,0.87967]
[1778795970944,50.01,81354.32,0.0,-0.99386,1e-05,0.87987]
[1778795975979,50.01,81356.15,0.0,-0.99386,1e-05,0.87989]
[1778795987287,50.01,81357.33,0.0,-0.99385,1e-05,0.88093]
[1778795993099,50.01,81356.77,0.0,-0.99385,1e-05,0.88044]
[1778795998135,50.01,81358.47,0.0,-0.99384,1e-05,0.88194]
[1778796002178,50.01,81365.46,0.0,-0.99379,1e-05,0.88812]
[1778796006206,50.01,81358.61,0.0,-0.99384,1e-05,0.88206]
[1778796011265,50.01,81359.68,0.0,-0.99383,1e-05,0.883]
[1778796013262,50.01,81367.92,0.0,-0.99378,1e-05,0.8903]
[1778796017500,50.01,81385.54,0.0,-0.99365,1e-05,0.90607]
[1778796018297,50.01,81385.01,0.0,-0.99366,1e-05,0.9056]
[1778796020312,50.01,81378.72,0.0,-0.9937,1e-05,0.89994]
[1778796023332,50.01,81371.53,0.0,-0.99375,1e-05,0.89351]
[1778796028380,50.01,81368.33,0.0,-0.99377,1e-05,0.89067]
[1778796033409,50.01,81362.83,0.0,-0.99382,1e-05,0.8842]
[1778796038444,50.01,81361.11,0.0,-0.99383,1e-05,0.88268]
[1778796043479,50.01,81360.7,0.0,-0.99384,1e-05,0.88232]
[1778796047716,50.01,81366.38,0.0,-0.9938,1e-05,0.88734]
[1778796053549,50.01,81363.34,0.0,-0.99382,1e-05,0.88465]
[1778796059590,50.01,81362.13,0.0,-0.99383,1e-05,0.88358]
[1778796064630,50.01,81357.54,0.0,-0.99386,1e-05,0.87953]
[1778796067650,50.01,81351.08,0.0,-0.9939,1e-05,0.87386]
[1778796070669,50.01,81343.85,0.0,-0.99395,1e-05,0.86756]
[1778796071674,50.01,81338.52,0.0,-0.99399,1e-05,0.86293]
[1778796072682,50.01,81332.54,0.0,-0.99403,1e-05,0.85776]
[1778796077715,50.01,81325.05,0.0,-0.99408,1e-05,0.85133]
[1778796080737,50.01,81319.15,0.0,-0.99412,1e-05,0.84629]
[1778796082751,50.01,81309.6,0.0,-0.99418,1e-05,0.83819]
[1778796083758,50.01,81308.7,0.0,-0.99419,1e-05,0.83743]
[1778796088793,50.01,81306.16,0.0,-0.9942,1e-05,0.83528]
[1778796093828,50.01,81304.33,0.0,-0.99422,1e-05,0.83222]
[1778796096849,50.01,81297.18,0.0,-0.99427,1e-05,0.82623]
[1778796099876,50.01,81306.6,0.0,-0.99421,1e-05,0.83413]
[1778796102117,50.01,81314.81,0.0,-0.99416,1e-05,0.84107]
[1778796106927,50.01,81322.32,0.0,-0.99411,1e-05,0.84745]
[1778796107936,50.01,81328.26,0.0,-0.99407,1e-05,0.85253]
[1778796112969,50.01,81331.0,0.0,-0.99405,1e-05,0.85489]
[1778796118004,50.01,81332.49,0.0,-0.99404,1e-05,0.85617]
[1778796122257,50.01,81340.65,0.0,-0.99398,1e-05,0.86321]
[1778796124047,50.01,81342.13,0.0,-0.99397,1e-05,0.86449]
[1778796129089,50.01,81343.86,0.0,-0.99396,1e-05,0.866]
[1778796130091,50.01,81337.18,0.0,-0.99401,1e-05,0.86021]
[1778796131100,50.01,81333.49,0.0,-0.99403,1e-05,0.85703]
[1778796136134,50.01,81336.36,0.0,-0.99401,1e-05,0.8595]
[1778796141169,50.01,81339.71,0.0,-0.99399,1e-05,0.8624]
[1778796146213,50.01,81344.58,0.0,-0.99396,1e-05,0.86662]
[1778796147221,50.01,81356.56,0.0,-0.99388,1e-05,0.87709]
[1778796148228,50.01,81352.13,0.0,-0.99391,1e-05,0.87321]
[1778796149234,50.01,81345.93,0.0,-0.99395,1e-05,0.8678]
[1778796150241,50.01,81343.6,0.0,-0.99396,1e-05,0.86577]
[1778796152468,50.01,81340.49,0.0,-0.994,1e-05,0.86151]
[1778796155276,50.01,81333.25,0.0,-0.99404,1e-05,0.85527]
[1778796156285,50.01,81332.61,0.0,-0.99405,1e-05,0.85472]
[1778796162540,50.01,81322.03,0.0,-0.99412,1e-05,0.84566]
[1778796168369,50.01,81325.12,0.0,-0.9941,1e-05,0.8483]
[1778796171424,50.01,81329.77,0.0,-0.99407,1e-05,0.85228]
[1778796176428,50.01,81349.11,0.0,-0.99394,1e-05,0.86899]
[1778796177433,50.01,81348.96,0.0,-0.99394,1e-05,0.86886]
[1778796182680,50.01,81349.5,0.0,-0.99394,1e-05,0.86933]
[1778796186496,50.01,81356.06,0.0,-0.99389,1e-05,0.87507]
[1778796191533,50.01,81356.16,0.0,-0.99389,1e-05,0.87516]
[1778796195560,50.01,81352.0,0.0,-0.99392,1e-05,0.87152]
[1778796200594,50.01,81350.13,0.0,-0.99393,1e-05,0.86988]
[1778796203616,50.01,81345.63,0.0,-0.99396,1e-05,0.86597]
[1778796208655,50.01,81349.07,0.0,-0.99394,1e-05,0.86896]
[1778796213691,50.01,81350.94,0.0,-0.99394,1e-05,0.86902]
[1778796218726,50.01,81350.53,0.0,-0.99394,1e-05,0.86866]
[1778796220739,50.01,81345.49,0.0,-0.99397,1e-05,0.86428]
[1778796227788,50.01,81347.36,0.0,-0.99396,1e-05,0.8659]
[1778796232823,50.01,81350.99,0.0,-0.99394,1e-05,0.86906]
[1778796237858,50.01,81350.85,0.0,-0.99394,1e-05,0.86894]
[1778796240879,50.01,81353.27,0.0,-0.99392,1e-05,0.87105]
[1778796242893,50.01,81345.7,0.0,-0.99397,1e-05,0.86446]
[1778796247927,50.01,81343.36,0.0,-0.99399,1e-05,0.86243]
[1778796253180,50.01,81342.07,0.0,-0.994,1e-05,0.86131]
[1778796255986,50.01,81348.48,0.0,-0.99395,1e-05,0.86687]
[1778796260014,50.01,81354.0,0.0,-0.99392,1e-05,0.87169]
[1778796265047,50.01,81353.68,0.0,-0.99392,1e-05,0.87141]
[1778796268070,50.01,81350.27,0.0,-0.99394,1e-05,0.86843]
[1778796270083,50.01,81343.4,0.0,-0.99399,1e-05,0.86247]
[1778796275118,50.01,81339.29,0.0,-0.99403,1e-05,0.85735]
[1778796280153,50.01,81337.22,0.0,-0.99404,1e-05,0.85557]
[1778796285191,50.01,81334.49,0.0,-0.99406,1e-05,0.85322]
[1778796289216,50.01,81344.97,0.0,-0.99399,1e-05,0.86226]
[1778796290224,50.01,81350.13,0.0,-0.99395,1e-05,0.86674]
[1778796291231,50.01,81351.09,0.0,-0.99395,1e-05,0.86757]
[1778796296269,50.01,81351.92,0.0,-0.99394,1e-05,0.8683]
[1778796301304,50.01,81357.67,0.0,-0.9939,1e-05,0.87332]
[1778796303539,50.01,81362.28,0.0,-0.99387,1e-05,0.87736]
[1778796309359,50.01,81362.14,0.0,-0.99387,1e-05,0.87724]
[1778796313610,50.01,81373.99,0.0,-0.99379,1e-05,0.8877]
[1778796315404,50.01,81372.92,0.0,-0.9938,1e-05,0.88675]
[1778796317415,50.01,81378.03,0.0,-0.99376,1e-05,0.89129]
[1778796318423,50.01,81380.2,0.0,-0.99375,1e-05,0.89322]
[1778796323683,50.01,81377.46,0.0,-0.99376,1e-05,0.89078]
[1778796326479,50.01,81386.27,0.0,-0.9937,1e-05,0.89865]
[1778796327485,50.01,81387.36,0.0,-0.9937,1e-05,0.89963]
[1778796330506,50.01,81381.95,0.0,-0.99373,1e-05,0.89479]
[1778796335541,50.01,81383.75,0.0,-0.99373,1e-05,0.89479]
[1778796340577,50.01,81388.39,0.0,-0.9937,1e-05,0.89894]
[1778796342590,50.01,81389.48,0.0,-0.99369,1e-05,0.89992]
[1778796345612,50.01,81382.92,0.0,-0.99374,1e-05,0.89404]
[1778796350646,50.01,81381.63,0.0,-0.99375,1e-05,0.89289]
[1778796353903,50.01,81374.14,0.0,-0.9938,1e-05,0.88624]
[1778796359716,50.01,81373.89,0.0,-0.9938,1e-05,0.88601]
[1778796363985,50.01,81393.56,0.0,-0.99366,1e-05,0.90359]
[1778796364749,50.01,81393.56,0.0,-0.99366,1e-05,0.90359]
[1778796369784,50.01,81398.72,0.0,-0.99363,1e-05,0.90824]
[1778796374819,50.01,81403.16,0.0,-0.9936,1e-05,0.91227]
[1778796379857,50.01,81404.25,0.0,-0.99359,1e-05,0.91326]
[1778796384890,50.01,81408.75,0.0,-0.99356,1e-05,0.91735]
[1778796386907,50.01,81414.92,0.0,-0.99351,1e-05,0.92299]
[1778796391939,50.01,81415.94,0.0,-0.99352,1e-05,0.92228]
[1778796396973,50.01,81419.25,0.0,-0.99349,1e-05,0.92532]
[1778796397982,50.01,81414.58,0.0,-0.99352,1e-05,0.92104]
[1778796403016,50.01,81412.29,0.0,-0.99354,1e-05,0.91894]
[1778796408053,50.01,81418.25,0.0,-0.9935,1e-05,0.9244]
[1778796413087,50.01,81418.47,0.0,-0.9935,1e-05,0.9246]
[1778796417115,50.01,81411.17,0.0,-0.99355,1e-05,0.91792]
[1778796422150,50.01,81407.74,0.0,-0.99357,1e-05,0.9148]
[1778796427185,50.01,81407.4,0.0,-0.99358,1e-05,0.91449]
[1778796428193,50.01,81399.26,0.0,-0.99363,1e-05,0.9071]
[1778796433226,50.01,81391.12,0.0,-0.99369,1e-05,0.89977]
[1778796434480,50.01,81385.3,0.0,-0.99373,1e-05,0.89456]
[1778796437256,50.01,81379.89,0.0,-0.99377,1e-05,0.88974]
[1778796441283,50.01,81374.16,0.0,-0.99381,1e-05,0.88466]
[1778796448332,50.01,81371.59,0.0,-0.99383,1e-05,0.88239]
[1778796453370,50.01,81371.61,0.0,-0.99384,1e-05,0.88081]
[1778796458442,50.01,81365.63,0.0,-0.99388,1e-05,0.87555]
[1778796460453,50.01,81364.58,0.0,-0.99389,1e-05,0.87463]
[1778796465488,50.01,81368.45,0.0,-0.99386,1e-05,0.87803]
[1778796470523,50.01,81368.25,0.0,-0.99386,1e-05,0.87785]
[1778796475558,50.01,81368.67,0.0,-0.99386,1e-05,0.87822]
[1778796480593,50.01,81369.54,0.0,-0.99385,1e-05,0.87899]
[1778796482607,50.01,81376.16,0.0,-0.99381,1e-05,0.88483]
[1778796487644,50.01,81378.45,0.0,-0.99379,1e-05,0.88686]
[1778796492681,50.01,81370.89,0.0,-0.99384,1e-05,0.88018]
[1778796493688,50.01,81370.99,0.0,-0.99384,1e-05,0.88026]
[1778796498725,50.01,81367.83,0.0,-0.99386,1e-05,0.87748]
[1778796503761,50.01,81368.44,0.0,-0.99386,1e-05,0.87802]
[1778796504983,50.01,81375.45,0.0,-0.99381,1e-05,0.8842]
[1778796510809,50.01,81375.07,0.0,-0.99381,1e-05,0.88387]
[1778796515844,50.01,81375.97,0.0,-0.99382,1e-05,0.88307]
[1778796520878,50.01,81380.38,0.0,-0.99379,1e-05,0.88697]
[1778796525125,50.01,81387.62,0.0,-0.99374,1e-05,0.89342]
[1778796530949,50.01,81389.38,0.0,-0.99373,1e-05,0.89499]
[1778796533970,50.01,81392.59,0.0,-0.9937,1e-05,0.89786]
[1778796539005,50.01,81391.94,0.0,-0.99371,1e-05,0.89728]
[1778796544042,50.01,81393.16,0.0,-0.9937,1e-05,0.89837]
[1778796549077,50.01,81392.83,0.0,-0.9937,1e-05,0.89808]
[1778796554112,50.01,81393.97,0.0,-0.99369,1e-05,0.8991]
[1778796559147,50.01,81396.66,0.0,-0.99367,1e-05,0.90152]
[1778796564182,50.01,81394.77,0.0,-0.99369,1e-05,0.89982]
[1778796569217,50.01,81400.43,0.0,-0.99365,1e-05,0.90491]
[1778796574252,50.01,81401.06,0.0,-0.99365,1e-05,0.90386]
[1778796578279,50.01,81393.56,0.0,-0.99371,1e-05,0.89712]
[1778796583315,50.01,81393.82,0.0,-0.99371,1e-05,0.89735]
[1778796585549,50.01,81400.78,0.0,-0.99366,1e-05,0.90361]
[1778796591371,50.01,81398.11,0.0,-0.99368,1e-05,0.9012]
[1778796596406,50.01,81398.79,0.0,-0.99367,1e-05,0.90181]
[1778796601441,50.01,81400.7,0.0,-0.99366,1e-05,0.90353]
[1778796605691,50.01,81405.73,0.0,-0.99362,1e-05,0.90808]
[1778796611512,50.01,81402.31,0.0,-0.99365,1e-05,0.90499]
[1778796617556,50.01,81403.73,0.0,-0.99364,1e-05,0.90627]
[1778796622594,50.01,81404.94,0.0,-0.99363,1e-05,0.90736]
[1778796627627,50.01,81409.0,0.0,-0.9936,1e-05,0.91104]
[1778796629641,50.01,81411.67,0.0,-0.99358,1e-05,0.91346]
[1778796632662,50.01,81418.2,0.0,-0.99354,1e-05,0.91778]
[1778796633669,50.01,81425.16,0.0,-0.99349,1e-05,0.92415]
[1778796634676,50.01,81425.86,0.0,-0.99349,1e-05,0.92479]
[1778796637697,50.01,81431.85,0.0,-0.99345,1e-05,0.93031]
[1778796642732,50.01,81434.28,0.0,-0.99343,1e-05,0.93256]
[1778796647768,50.01,81435.34,0.0,-0.99342,1e-05,0.93354]
[1778796652803,50.01,81435.47,0.0,-0.99342,1e-05,0.93366]
[1778796657838,50.01,81436.55,0.0,-0.99341,1e-05,0.93466]
[1778796662877,50.01,81439.3,0.0,-0.99339,1e-05,0.93721]
[1778796663885,50.01,81431.98,0.0,-0.99344,1e-05,0.93043]
[1778796664890,50.01,81429.07,0.0,-0.99347,1e-05,0.92775]
[1778796667911,50.01,81421.68,0.0,-0.99352,1e-05,0.92096]
[1778796673952,50.01,81422.23,0.0,-0.99351,1e-05,0.92146]
[1778796678988,50.01,81422.29,0.0,-0.99351,1e-05,0.92152]
[1778796684027,50.01,81422.91,0.0,-0.99351,1e-05,0.92209]
[1778796689059,50.01,81422.99,0.0,-0.99351,1e-05,0.92216]
[1778796694093,50.01,81422.84,0.0,-0.99352,1e-05,0.92038]
[1778796696327,50.01,81410.27,0.0,-0.99361,1e-05,0.90893]
[1778796702149,50.01,81407.79,0.0,-0.99363,1e-05,0.90668]
[1778796713226,50.01,81409.04,0.0,-0.99362,1e-05,0.90781]
[1778796718261,50.01,81403.99,0.0,-0.99366,1e-05,0.90325]
[1778796723296,50.01,81399.35,0.0,-0.99369,1e-05,0.89908]
[1778796725311,50.01,81403.82,0.0,-0.99366,1e-05,0.9031]
[1778796730346,50.01,81399.7,0.0,-0.99369,1e-05,0.89939]
[1778796735380,50.01,81399.84,0.0,-0.99369,1e-05,0.89952]
[1778796737394,50.01,81405.27,0.0,-0.99365,1e-05,0.90441]
[1778796742429,50.01,81404.49,0.0,-0.99365,1e-05,0.9037]
[1778796746679,50.01,81410.83,0.0,-0.99361,1e-05,0.90944]
[1778796747465,50.01,81410.83,0.0,-0.99361,1e-05,0.90944]
[1778796752500,50.01,81413.41,0.0,-0.9936,1e-05,0.91014]
[1778796757535,50.01,81412.97,0.0,-0.9936,1e-05,0.90974]
[1778796762570,50.01,81415.8,0.0,-0.99358,1e-05,0.91231]
[1778796767605,50.01,81413.87,0.0,-0.9936,1e-05,0.91056]
[1778796772644,50.01,81411.72,0.0,-0.99361,1e-05,0.90861]
[1778796777679,50.01,81415.07,0.0,-0.99359,1e-05,0.91165]
[1778796782716,50.01,81419.02,0.0,-0.99356,1e-05,0.91524]
[1778796787748,50.01,81416.38,0.0,-0.99358,1e-05,0.91284]
[1778796792786,50.01,81418.07,0.0,-0.99357,1e-05,0.91438]
[1778796797036,50.01,81423.24,0.0,-0.99353,1e-05,0.9191]
[1778796802855,50.01,81423.96,0.0,-0.99353,1e-05,0.91976]
[1778796807890,50.01,81428.74,0.0,-0.99349,1e-05,0.92414]
[1778796812925,50.01,81429.98,0.0,-0.99349,1e-05,0.92363]
[1778796817961,50.01,81429.69,0.0,-0.9935,1e-05,0.92336]
[1778796822995,50.01,81429.99,0.0,-0.99349,1e-05,0.92364]
[1778796825013,50.01,81434.5,0.0,-0.99346,1e-05,0.92779]
[1778796830053,50.01,81435.53,0.0,-0.99345,1e-05,0.92874]
[1778796834076,50.01,81440.69,0.0,-0.99342,1e-05,0.93351]
[1778796836089,50.01,81442.21,0.0,-0.9934,1e-05,0.93492]
[1778796841124,50.01,81443.04,0.0,-0.9934,1e-05,0.93569]
[1778796846159,50.01,81443.72,0.0,-0.99339,1e-05,0.93632]
[1778796852207,50.01,81443.56,0.0,-0.99339,1e-05,0.93617]
[1778796857458,50.01,81446.51,0.0,-0.99337,1e-05,0.93891]
[1778796865296,50.01,81446.01,0.0,-0.99338,1e-05,0.93845]
[1778796870330,50.01,81447.91,0.0,-0.99336,1e-05,0.94022]
[1778796875365,50.01,81446.29,0.0,-0.99339,1e-05,0.93704]
[1778796880400,50.01,81446.9,0.0,-0.99338,1e-05,0.93761]
[1778796884430,50.01,81455.38,0.0,-0.99332,1e-05,0.94552]
[1778796889471,50.01,81455.19,0.0,-0.99332,1e-05,0.94534]
[1778796891477,50.01,81462.61,0.0,-0.99327,1e-05,0.95231]
[1778796896513,50.01,81464.05,0.0,-0.99325,1e-05,0.95367]
[1778796901548,50.01,81463.93,0.0,-0.99326,1e-05,0.95356]
[1778796906583,50.01,81461.49,0.0,-0.99327,1e-05,0.95126]
[1778796911617,50.01,81458.23,0.0,-0.9933,1e-05,0.94819]
[1778796916653,50.01,81458.17,0.0,-0.9933,1e-05,0.94814]
[1778796920682,50.01,81444.48,0.0,-0.9934,1e-05,0.93536]
[1778796923701,50.01,81437.02,0.0,-0.99345,1e-05,0.92845]
[1778796927954,50.01,81428.7,0.0,-0.99351,1e-05,0.9208]
[1778796928737,50.01,81428.7,0.0,-0.99351,1e-05,0.9208]
[1778796933773,50.01,81425.81,0.0,-0.99355,1e-05,0.91651]
[1778796938807,50.01,81428.14,0.0,-0.99353,1e-05,0.91864]
[1778796944853,50.01,81426.32,0.0,-0.99354,1e-05,0.91698]
[1778796950895,50.01,81426.29,0.0,-0.99354,1e-05,0.91695]
[1778796956937,50.01,81426.85,0.0,-0.99354,1e-05,0.91746]
[1778796961974,50.01,81428.96,0.0,-0.99352,1e-05,0.91939]
[1778796967010,50.01,81430.9,0.0,-0.99351,1e-05,0.92117]
[1778796973052,50.01,81431.37,0.0,-0.99351,1e-05,0.9216]
[1778796976072,50.01,81424.21,0.0,-0.99356,1e-05,0.91505]
[1778796977084,50.01,81413.4,0.0,-0.99363,1e-05,0.90524]
[1778796978306,50.01,81410.81,0.0,-0.99365,1e-05,0.9029]
[1778796985139,50.01,81406.49,0.0,-0.99368,1e-05,0.89901]
[1778796991181,50.01,81404.55,0.0,-0.99371,1e-05,0.89566]
[1778796996215,50.01,81404.33,0.0,-0.99371,1e-05,0.89546]
[1778796998448,50.01,81387.08,0.0,-0.99383,1e-05,0.88012]
[1778797004272,50.01,81389.53,0.0,-0.99381,1e-05,0.88228]
[1778797010314,50.01,81389.54,0.0,-0.99381,1e-05,0.88229]
[1778797015357,50.01,81394.08,0.0,-0.99378,1e-05,0.88632]
[1778797018642,50.01,81395.66,0.0,-0.99377,1e-05,0.88772]
[1778797023417,50.01,81389.13,0.0,-0.99382,1e-05,0.88193]
[1778797028712,50.01,81390.14,0.0,-0.99381,1e-05,0.88282]
[1778797034492,50.01,81391.65,0.0,-0.9938,1e-05,0.88416]
[1778797036506,50.01,81400.11,0.0,-0.99374,1e-05,0.89169]
[1778797041541,50.01,81399.53,0.0,-0.99374,1e-05,0.89117]
[1778797046578,50.01,81399.25,0.0,-0.99374,1e-05,0.89092]
[1778797051611,50.01,81395.68,0.0,-0.99378,1e-05,0.88613]
[1778797056646,50.01,81396.3,0.0,-0.99378,1e-05,0.88668]
[1778797061681,50.01,81397.73,0.0,-0.99377,1e-05,0.88796]
[1778797066716,50.01,81396.86,0.0,-0.99377,1e-05,0.88718]
[1778797071751,50.01,81395.35,0.0,-0.99378,1e-05,0.88584]
[1778797072761,50.01,81387.61,0.0,-0.99384,1e-05,0.87899]
[1778797077793,50.01,81384.18,0.0,-0.99386,1e-05,0.87597]
[1778797082829,50.01,81385.54,0.0,-0.99385,1e-05,0.87717]
[1778797087864,50.01,81382.08,0.0,-0.99387,1e-05,0.87412]
[1778797089148,50.01,81370.31,0.0,-0.99395,1e-05,0.86384]
[1778797091893,50.01,81364.69,0.0,-0.99399,1e-05,0.85896]
[1778797096929,50.01,81379.38,0.0,-0.99389,1e-05,0.87176]
[1778797101963,50.01,81374.18,0.0,-0.99393,1e-05,0.86721]
[1778797106998,50.01,81375.92,0.0,-0.99392,1e-05,0.86873]
[1778797112033,50.01,81379.74,0.0,-0.9939,1e-05,0.87049]
[1778797117068,50.01,81380.41,0.0,-0.9939,1e-05,0.87107]
[1778797122104,50.01,81379.37,0.0,-0.9939,1e-05,0.87016]
[1778797127138,50.01,81379.83,0.0,-0.9939,1e-05,0.87056]
[1778797132173,50.01,81379.87,0.0,-0.9939,1e-05,0.8706]
[1778797137208,50.01,81379.79,0.0,-0.9939,1e-05,0.87053]
[1778797142250,50.01,81379.91,0.0,-0.9939,1e-05,0.87063]
[1778797147278,50.01,81380.78,0.0,-0.99389,1e-05,0.8714]
[1778797152314,50.01,81381.33,0.0,-0.99389,1e-05,0.87188]
[1778797158355,50.01,81382.22,0.0,-0.99388,1e-05,0.87266]
[1778797162383,50.01,81388.17,0.0,-0.99384,1e-05,0.87789]
[1778797167419,50.01,81387.4,0.0,-0.99385,1e-05,0.87721]
[1778797172453,50.01,81387.75,0.0,-0.99386,1e-05,0.87593]
[1778797177487,50.01,81388.65,0.0,-0.99385,1e-05,0.87672]
[1778797182523,50.01,81391.4,0.0,-0.99383,1e-05,0.87914]
[1778797186552,50.01,81377.36,0.0,-0.99393,1e-05,0.86682]
[1778797187559,50.01,81374.41,0.0,-0.99395,1e-05,0.86425]
[1778797192596,50.01,81373.49,0.0,-0.99395,1e-05,0.86345]
[1778797197631,50.01,81371.04,0.0,-0.99397,1e-05,0.86132]
[1778797202702,50.01,81368.51,0.0,-0.99399,1e-05,0.85913]
[1778797205723,50.01,81367.7,0.0,-0.99399,1e-05,0.85843]
[1778797207737,50.01,81367.02,0.0,-0.994,1e-05,0.85784]
[1778797212772,50.01,81367.45,0.0,-0.994,1e-05,0.85821]
[1778797218813,50.01,81367.01,0.0,-0.994,1e-05,0.85783]
[1778797224858,50.01,81366.7,0.0,-0.994,1e-05,0.85757]
[1778797229891,50.01,81365.56,0.0,-0.99401,1e-05,0.85658]
[1778797234926,50.01,81364.69,0.0,-0.99402,1e-05,0.85426]
[1778797240252,50.01,81364.22,0.0,-0.99403,1e-05,0.85386]
[1778797244997,50.01,81376.67,0.0,-0.99394,1e-05,0.86464]
[1778797250321,50.01,81379.43,0.0,-0.99393,1e-05,0.86705]
[1778797256079,50.01,81381.51,0.0,-0.99391,1e-05,0.86886]
[1778797261119,50.01,81383.33,0.0,-0.9939,1e-05,0.87046]
[1778797266149,50.01,81384.1,0.0,-0.99389,1e-05,0.87113]
[1778797271184,50.01,81385.48,0.0,-0.99388,1e-05,0.87234]
[1778797276219,50.01,81386.65,0.0,-0.99388,1e-05,0.87337]
[1778797281254,50.01,81389.83,0.0,-0.99385,1e-05,0.87616]
[1778797286289,50.01,81390.3,0.0,-0.99385,1e-05,0.87658]
[1778797294346,50.01,81389.99,0.0,-0.99386,1e-05,0.87471]
[1778797298375,50.01,81385.28,0.0,-0.9939,1e-05,0.87058]
[1778797303410,50.01,81387.9,0.0,-0.99388,1e-05,0.87287]
[1778797305423,50.01,81393.08,0.0,-0.99384,1e-05,0.87743]
[1778797310747,50.01,81395.19,0.0,-0.99383,1e-05,0.87929]
[1778797316501,50.01,81398.21,0.0,-0.99381,1e-05,0.88196]
[1778797321535,50.01,81398.54,0.0,-0.9938,1e-05,0.88225]
[1778797326572,50.01,81400.38,0.0,-0.99379,1e-05,0.88388]
[1778797331608,50.01,81401.89,0.0,-0.99378,1e-05,0.88522]
[1778797336643,50.01,81403.27,0.0,-0.99377,1e-05,0.88645]
[1778797342685,50.01,81403.12,0.0,-0.99377,1e-05,0.88632]
[1778797347721,50.01,81403.65,0.0,-0.99377,1e-05,0.88679]
[1778797353762,50.01,81404.16,0.0,-0.99378,1e-05,0.88563]
[1778797358797,50.01,81404.71,0.0,-0.99377,1e-05,0.88612]
[1778797359804,50.01,81398.2,0.0,-0.99382,1e-05,0.88035]
[1778797364839,50.01,81397.71,0.0,-0.99382,1e-05,0.87992]
[1778797369877,50.01,81397.08,0.0,-0.99383,1e-05,0.87936]
[1778797374912,50.01,81396.41,0.0,-0.99383,1e-05,0.87877]
[1778797379948,50.01,81397.36,0.0,-0.99382,1e-05,0.87961]
[1778797384986,50.01,81396.64,0.0,-0.99383,1e-05,0.87897]
[1778797391051,50.01,81397.15,0.0,-0.99383,1e-05,0.87942]
[1778797396087,50.01,81396.88,0.0,-0.99383,1e-05,0.87918]
[1778797401391,50.01,81397.17,0.0,-0.99383,1e-05,0.87944]
[1778797411461,50.01,81397.31,0.0,-0.99384,1e-05,0.87797]
[1778797419248,50.01,81397.09,0.0,-0.99384,1e-05,0.87777]
[1778797428311,50.01,81397.33,0.0,-0.99384,1e-05,0.87798]
[1778797433346,50.01,81396.4,0.0,-0.99384,1e-05,0.87716]
[1778797440395,50.01,81397.04,0.0,-0.99384,1e-05,0.87773]
[1778797445430,50.01,81404.63,0.0,-0.99378,1e-05,0.88444]
[1778797447444,50.01,81409.07,0.0,-0.99375,1e-05,0.88839]
[1778797450465,50.01,81414.27,0.0,-0.99372,1e-05,0.89304]
[1778797455500,50.01,81413.74,0.0,-0.99372,1e-05,0.89256]
[1778797460536,50.01,81408.91,0.0,-0.99375,1e-05,0.88825]
[1778797462549,50.01,81407.78,0.0,-0.99376,1e-05,0.88724]
[1778797467584,50.01,81414.36,0.0,-0.99372,1e-05,0.89312]
[1778797468590,50.01,81413.97,0.0,-0.99372,1e-05,0.89277]
[1778797473628,50.01,81415.52,0.0,-0.99372,1e-05,0.89254]
[1778797478665,50.01,81414.32,0.0,-0.99373,1e-05,0.89146]
[1778797483699,50.01,81414.61,0.0,-0.99373,1e-05,0.89172]
[1778797488734,50.01,81413.59,0.0,-0.99373,1e-05,0.89081]
[1778797493769,50.01,81413.14,0.0,-0.99374,1e-05,0.89041]
[1778797496792,50.01,81407.29,0.0,-0.99378,1e-05,0.8852]
[1778797502092,50.01,81405.35,0.0,-0.99379,1e-05,0.88348]
[1778797507881,50.01,81405.35,0.0,-0.99379,1e-05,0.88348]
[1778797512908,50.01,81406.6,0.0,-0.99378,1e-05,0.88459]
[1778797519956,50.01,81406.91,0.0,-0.99378,1e-05,0.88486]
[1778797526000,50.01,81407.88,0.0,-0.99377,1e-05,0.88572]
[1778797533074,50.01,81408.13,0.0,-0.99378,1e-05,0.88434]
[1778797538105,50.01,81409.46,0.0,-0.99377,1e-05,0.88552]
[1778797543141,50.01,81409.24,0.0,-0.99377,1e-05,0.88532]
[1778797548175,50.01,81408.95,0.0,-0.99378,1e-05,0.88506]
[1778797553211,50.01,81409.46,0.0,-0.99377,1e-05,0.88552]
[1778797555228,50.01,81414.55,0.0,-0.99374,1e-05,0.89005]
[1778797560262,50.01,81413.81,0.0,-0.99374,1e-05,0.88939]
[1778797565295,50.01,81411.93,0.0,-0.99376,1e-05,0.88772]
[1778797571337,50.01,81411.77,0.0,-0.99376,1e-05,0.88757]
[1778797576371,50.01,81407.24,0.0,-0.99379,1e-05,0.88355]
[1778797581407,50.01,81407.16,0.0,-0.99379,1e-05,0.88347]
[1778797586442,50.01,81406.26,0.0,-0.9938,1e-05,0.88268]
[1778797591476,50.01,81406.4,0.0,-0.99381,1e-05,0.8812]
[1778797596513,50.01,81406.46,0.0,-0.9938,1e-05,0.88125]
[1778797602805,50.01,81407.96,0.0,-0.99379,1e-05,0.88258]
[1778797608596,50.01,81408.18,0.0,-0.99379,1e-05,0.88277]
[1778797613631,50.01,81408.85,0.0,-0.99379,1e-05,0.88337]
[1778797618666,50.01,81409.08,0.0,-0.99379,1e-05,0.88357]
[1778797623700,50.01,81408.89,0.0,-0.99379,1e-05,0.8834]
[1778797628736,50.01,81408.68,0.0,-0.99379,1e-05,0.88322]
[1778797633770,50.01,81410.52,0.0,-0.99378,1e-05,0.88485]
[1778797638807,50.01,81411.64,0.0,-0.99377,1e-05,0.88585]
[1778797643842,50.01,81410.42,0.0,-0.99378,1e-05,0.88476]
[1778797648876,50.01,81408.92,0.0,-0.99379,1e-05,0.88343]
[1778797653911,50.01,81408.61,0.0,-0.9938,1e-05,0.88155]
[1778797658947,50.01,81408.19,0.0,-0.9938,1e-05,0.88118]
[1778797663983,50.01,81407.62,0.0,-0.99381,1e-05,0.88067]
[1778797671032,50.01,81409.52,0.0,-0.99379,1e-05,0.88235]
[1778797676071,50.01,81406.31,0.0,-0.99382,1e-05,0.87951]
[1778797681105,50.01,81404.5,0.0,-0.99383,1e-05,0.87791]
[1778797683369,50.01,81398.32,0.0,-0.99387,1e-05,0.87247]
[1778797686143,50.01,81399.48,0.0,-0.99386,1e-05,0.87349]
[1778797687147,50.01,81393.31,0.0,-0.99391,1e-05,0.86808]
[1778797692182,50.01,81392.73,0.0,-0.99391,1e-05,0.86757]
[1778797698224,50.01,81394.09,0.0,-0.9939,1e-05,0.86876]
[1778797703259,50.01,81396.12,0.0,-0.99389,1e-05,0.87054]
[1778797708294,50.01,81396.28,0.0,-0.99389,1e-05,0.87068]
[1778797713329,50.01,81395.3,0.0,-0.9939,1e-05,0.86823]
[1778797720378,50.01,81394.12,0.0,-0.99391,1e-05,0.8672]
[1778797727427,50.01,81389.92,0.0,-0.99394,1e-05,0.86354]
[1778797732462,50.01,81387.62,0.0,-0.99396,1e-05,0.86153]
[1778797739511,50.01,81386.25,0.0,-0.99397,1e-05,0.86034]
[1778797742532,50.01,81394.33,0.0,-0.99391,1e-05,0.86738]
[1778797747569,50.01,81396.65,0.0,-0.99389,1e-05,0.86941]
[1778797752603,50.01,81396.54,0.0,-0.9939,1e-05,0.86932]
[1778797757639,50.01,81398.41,0.0,-0.99388,1e-05,0.87096]
[1778797759657,50.01,81404.07,0.0,-0.99384,1e-05,0.87593]
[1778797764690,50.01,81406.19,0.0,-0.99383,1e-05,0.8778]
[1778797769724,50.01,81406.1,0.0,-0.99383,1e-05,0.87772]
[1778797774758,50.01,81406.62,0.0,-0.99384,1e-05,0.87658]
[1778797779794,50.01,81405.92,0.0,-0.99384,1e-05,0.87596]
[1778797784829,50.01,81406.36,0.0,-0.99384,1e-05,0.87635]
[1778797787849,50.01,81411.71,0.0,-0.9938,1e-05,0.88108]
[1778797792885,50.01,81410.77,0.0,-0.99381,1e-05,0.88025]
[1778797797920,50.01,81408.57,0.0,-0.99382,1e-05,0.8783]
[1778797804222,50.01,81407.79,0.0,-0.99383,1e-05,0.87761]
[1778797810011,50.01,81408.38,0.0,-0.99382,1e-05,0.87814]
[1778797815042,50.01,81408.37,0.0,-0.99382,1e-05,0.87813]
[1778797820077,50.01,81408.08,0.0,-0.99383,1e-05,0.87787]
[1778797825115,50.01,81406.58,0.0,-0.99384,1e-05,0.87655]
[1778797827130,50.01,81401.12,0.0,-0.99387,1e-05,0.87174]
[1778797829144,50.01,81399.79,0.0,-0.99388,1e-05,0.87057]
[1778797834434,50.01,81401.0,0.0,-0.99389,1e-05,0.87004]
[1778797841232,50.01,81402.44,0.0,-0.99388,1e-05,0.87131]
[1778797847269,50.01,81402.89,0.0,-0.99387,1e-05,0.8717]
[1778797854574,50.01,81403.95,0.0,-0.99387,1e-05,0.87263]
[1778797858347,50.01,81411.29,0.0,-0.99382,1e-05,0.8791]
[1778797862381,50.01,81416.67,0.0,-0.99378,1e-05,0.88387]
[1778797867409,50.01,81422.48,0.0,-0.99374,1e-05,0.88905]
[1778797872445,50.01,81421.89,0.0,-0.99374,1e-05,0.88852]
[1778797877480,50.01,81421.25,0.0,-0.99375,1e-05,0.88795]
[1778797880501,50.01,81427.87,0.0,-0.9937,1e-05,0.89387]
[1778797885537,50.01,81431.51,0.0,-0.99367,1e-05,0.89714]
[1778797893592,50.01,81432.8,0.0,-0.99368,1e-05,0.89667]
[1778797898627,50.01,81435.51,0.0,-0.99366,1e-05,0.89911]
[1778797903662,50.01,81437.07,0.0,-0.99365,1e-05,0.90052]
[1778797908697,50.01,81436.51,0.0,-0.99365,1e-05,0.90001]
[1778797913732,50.01,81441.59,0.0,-0.99361,1e-05,0.9046]
[1778797918769,50.01,81444.02,0.0,-0.9936,1e-05,0.90681]
[1778797923818,50.01,81444.7,0.0,-0.99359,1e-05,0.90742]
[1778797925069,50.01,81452.96,0.0,-0.99353,1e-05,0.91495]
[1778797927833,50.01,81455.06,0.0,-0.99352,1e-05,0.91687]
[1778797931862,50.01,81460.82,0.0,-0.99347,1e-05,0.92216]
[1778797936897,50.01,81463.84,0.0,-0.99345,1e-05,0.92494]
[1778797941933,50.01,81462.89,0.0,-0.99346,1e-05,0.92407]
[1778797946968,50.01,81462.5,0.0,-0.99346,1e-05,0.92371]
[1778797952003,50.01,81463.88,0.0,-0.99346,1e-05,0.92332]
[1778797957039,50.01,81465.73,0.0,-0.99345,1e-05,0.92502]
[1778797959053,50.01,81474.46,0.0,-0.99339,1e-05,0.93311]
[1778797961066,50.01,81476.79,0.0,-0.99337,1e-05,0.93528]
[1778797966101,50.01,81480.57,0.0,-0.99334,1e-05,0.9388]
[1778797971135,50.01,81482.23,0.0,-0.99333,1e-05,0.94035]
[1778797975425,50.01,81478.41,0.0,-0.99336,1e-05,0.93679]
[1778797981207,50.01,81481.56,0.0,-0.99333,1e-05,0.93973]
[1778797986248,50.01,81481.75,0.0,-0.99333,1e-05,0.9399]
[1778797992288,50.01,81482.71,0.0,-0.99333,1e-05,0.9408]
[1778797997324,50.01,81490.22,0.0,-0.99327,1e-05,0.94785]
[1778797998331,50.01,81492.07,0.0,-0.99326,1e-05,0.9496]
[1778798001351,50.01,81498.4,0.0,-0.99321,1e-05,0.95558]
[1778798004373,50.01,81503.54,0.0,-0.99317,1e-05,0.96047]
[1778798005636,50.01,81501.08,0.0,-0.99319,1e-05,0.95813]
[1778798011422,50.01,81497.59,0.0,-0.99323,1e-05,0.95311]
[1778798016457,50.01,81495.59,0.0,-0.99324,1e-05,0.95122]
[1778798021492,50.01,81497.92,0.0,-0.99322,1e-05,0.95342]
[1778798026528,50.01,81495.03,0.0,-0.99325,1e-05,0.95069]
[1778798031562,50.01,81495.58,0.0,-0.99324,1e-05,0.95121]
[1778798036597,50.01,81494.68,0.0,-0.99325,1e-05,0.95036]
[1778798041634,50.01,81494.3,0.0,-0.99325,1e-05,0.95]
[1778798043648,50.01,81482.84,0.0,-0.99334,1e-05,0.93924]
[1778798046670,50.01,81480.87,0.0,-0.99335,1e-05,0.9374]
[1778798051706,50.01,81478.3,0.0,-0.99337,1e-05,0.935]
[1778798056738,50.01,81474.82,0.0,-0.9934,1e-05,0.93177]
[1778798061774,50.01,81471.66,0.0,-0.99342,1e-05,0.92883]
[1778798066811,50.01,81471.26,0.0,-0.99342,1e-05,0.92846]
[1778798068825,50.01,81475.37,0.0,-0.99339,1e-05,0.93228]
[1778798073859,50.01,81471.33,0.0,-0.99343,1e-05,0.92686]
[1778798078894,50.01,81468.69,0.0,-0.99345,1e-05,0.92442]
[1778798079900,50.01,81462.41,0.0,-0.9935,1e-05,0.91864]
[1778798084937,50.01,81460.68,0.0,-0.99351,1e-05,0.91705]
[1778798090979,50.01,81460.88,0.0,-0.99351,1e-05,0.91724]
[1778798096284,50.01,81462.52,0.0,-0.9935,1e-05,0.91874]
[1778798102057,50.01,81462.07,0.0,-0.9935,1e-05,0.91833]
[1778798108109,50.01,81459.05,0.0,-0.99352,1e-05,0.91556]
[1778798113139,50.01,81459.56,0.0,-0.99352,1e-05,0.91603]
[1778798118174,50.01,81459.65,0.0,-0.99352,1e-05,0.91611]
[1778798122202,50.01,81464.79,0.0,-0.99348,1e-05,0.92083]
[1778798127236,50.01,81464.94,0.0,-0.99348,1e-05,0.92096]
[1778798132271,50.01,81463.58,0.0,-0.9935,1e-05,0.91805]
[1778798137307,50.01,81464.06,0.0,-0.9935,1e-05,0.91849]
[1778798142343,50.01,81464.82,0.0,-0.99349,1e-05,0.91919]
[1778798147378,50.01,81461.79,0.0,-0.99351,1e-05,0.91641]
[1778798152415,50.01,81461.4,0.0,-0.99352,1e-05,0.91605]
[1778798157450,50.01,81462.32,0.0,-0.99351,1e-05,0.9169]
[1778798163491,50.01,81463.03,0.0,-0.9935,1e-05,0.91755]
[1778798169536,50.01,81462.23,0.0,-0.99351,1e-05,0.91681]
[1778798171548,50.01,81462.37,0.0,-0.99351,1e-05,0.91694]
[1778798174568,50.01,81462.78,0.0,-0.99351,1e-05,0.91732]
[1778798179604,50.01,81462.28,0.0,-0.99351,1e-05,0.91686]
[1778798184639,50.01,81465.14,0.0,-0.99349,1e-05,0.91949]
[1778798189674,50.01,81462.63,0.0,-0.99351,1e-05,0.91718]
[1778798194709,50.01,81461.75,0.0,-0.99353,1e-05,0.91472]
[1778798196723,50.01,81454.8,0.0,-0.99358,1e-05,0.90838]
[1778798201758,50.01,81453.89,0.0,-0.99358,1e-05,0.90755]
[1778798206793,50.01,81455.89,0.0,-0.99357,1e-05,0.90937]
[1778798214849,50.01,81456.21,0.0,-0.99357,1e-05,0.90966]
[1778798217870,50.01,81461.11,0.0,-0.99353,1e-05,0.91413]
[1778798223911,50.01,81464.81,0.0,-0.9935,1e-05,0.91752]
[1778798228950,50.01,81463.82,0.0,-0.99351,1e-05,0.91661]
[1778798233985,50.01,81463.34,0.0,-0.99351,1e-05,0.91617]
[1778798239020,50.01,81461.42,0.0,-0.99353,1e-05,0.91442]
[1778798244055,50.01,81460.87,0.0,-0.99353,1e-05,0.91391]
[1778798246072,50.01,81453.39,0.0,-0.99359,1e-05,0.90709]
[1778798250105,50.01,81450.26,0.0,-0.99361,1e-05,0.90425]
[1778798254129,50.01,81459.6,0.0,-0.99355,1e-05,0.9111]
[1778798255138,50.01,81469.34,0.0,-0.99348,1e-05,0.92002]
[1778798260171,50.01,81470.16,0.0,-0.99348,1e-05,0.92078]
[1778798265205,50.01,81470.25,0.0,-0.99347,1e-05,0.92086]
[1778798270241,50.01,81472.59,0.0,-0.99346,1e-05,0.92301]
[1778798273262,50.01,81469.56,0.0,-0.99348,1e-05,0.92022]
[1778798278298,50.01,81472.76,0.0,-0.99346,1e-05,0.92317]
[1778798283333,50.01,81475.12,0.0,-0.99344,1e-05,0.92535]
[1778798288367,50.01,81471.11,0.0,-0.99347,1e-05,0.92165]
[1778798290385,50.01,81469.01,0.0,-0.99348,1e-05,0.91972]
[1778798295419,50.01,81467.48,0.0,-0.99349,1e-05,0.91831]
[1778798300453,50.01,81468.53,0.0,-0.99349,1e-05,0.91928]
[1778798307788,50.01,81466.61,0.0,-0.9935,1e-05,0.91751]
[1778798313549,50.01,81465.44,0.0,-0.99352,1e-05,0.91478]
[1778798322654,50.01,81464.12,0.0,-0.99353,1e-05,0.91357]
[1778798327928,50.01,81466.21,0.0,-0.99352,1e-05,0.91549]
[1778798333730,50.01,81466.21,0.0,-0.99352,1e-05,0.91549]
[1778798338767,50.01,81468.72,0.0,-0.9935,1e-05,0.91779]
[1778798343802,50.01,81467.06,0.0,-0.99351,1e-05,0.91627]
[1778798348836,50.01,81465.87,0.0,-0.99352,1e-05,0.91518]
[1778798353871,50.01,81464.18,0.0,-0.99353,1e-05,0.91363]
[1778798356892,50.01,81458.73,0.0,-0.99357,1e-05,0.90866]
[1778798361927,50.01,81458.45,0.0,-0.99357,1e-05,0.9084]
[1778798367969,50.01,81457.88,0.0,-0.99358,1e-05,0.90788]
[1778798370990,50.01,81465.56,0.0,-0.99352,1e-05,0.91489]
[1778798371996,50.01,81471.71,0.0,-0.99349,1e-05,0.91887]
[1778798373004,50.01,81483.01,0.0,-0.9934,1e-05,0.92931]
[1778798378040,50.01,81484.62,0.0,-0.99339,1e-05,0.9308]
[1778798383076,50.01,81485.84,0.0,-0.99338,1e-05,0.93193]
[1778798388111,50.01,81480.92,0.0,-0.99342,1e-05,0.92737]
[1778798393147,50.01,81481.75,0.0,-0.99341,1e-05,0.92814]
[1778798398183,50.01,81482.13,0.0,-0.99341,1e-05,0.92849]
[1778798403220,50.01,81476.64,0.0,-0.99345,1e-05,0.92341]
[1778798408492,50.01,81486.4,0.0,-0.99338,1e-05,0.93246]
[1778798409261,50.01,81486.4,0.0,-0.99338,1e-05,0.93246]
[1778798416312,50.01,81486.91,0.0,-0.99338,1e-05,0.93293]
[1778798421345,50.01,81487.8,0.0,-0.99337,1e-05,0.93376]
[1778798426380,50.01,81490.91,0.0,-0.99335,1e-05,0.93666]
[1778798431416,50.01,81491.37,0.0,-0.99335,1e-05,0.9354]
[1778798436451,50.01,81491.33,0.0,-0.99335,1e-05,0.93536]
[1778798439473,50.01,81495.16,0.0,-0.99333,1e-05,0.93894]
[1778798442492,50.01,81489.63,0.0,-0.99337,1e-05,0.93378]
[1778798448535,50.01,81489.47,0.0,-0.99337,1e-05,0.93363]
[1778798453570,50.01,81488.85,0.0,-0.99337,1e-05,0.93305]
[1778798458605,50.01,81489.57,0.0,-0.99337,1e-05,0.93372]
[1778798464648,50.01,81489.61,0.0,-0.99337,1e-05,0.93376]
[1778798469684,50.01,81494.44,0.0,-0.99333,1e-05,0.93827]
[1778798471696,50.01,81497.84,0.0,-0.99331,1e-05,0.94145]
[1778798476732,50.01,81495.12,0.0,-0.99333,1e-05,0.93891]
[1778798481767,50.01,81494.95,0.0,-0.99333,1e-05,0.93875]
[1778798483780,50.01,81501.36,0.0,-0.99328,1e-05,0.94476]
[1778798484787,50.01,81501.34,0.0,-0.99328,1e-05,0.94474]
[1778798489822,50.01,81505.54,0.0,-0.99325,1e-05,0.9487]
[1778798494856,50.01,81504.48,0.0,-0.99327,1e-05,0.946]
[1778798499902,50.01,81503.25,0.0,-0.99328,1e-05,0.94484]
[1778798504944,50.01,81503.39,0.0,-0.99328,1e-05,0.94497]
[1778798513000,50.01,81502.14,0.0,-0.99329,1e-05,0.9438]
[1778798518035,50.01,81500.83,0.0,-0.9933,1e-05,0.94256]
[1778798523070,50.01,81499.33,0.0,-0.99331,1e-05,0.94116]
[1778798528104,50.01,81498.29,0.0,-0.99331,1e-05,0.94018]
[1778798533140,50.01,81500.31,0.0,-0.9933,1e-05,0.94208]
[1778798539182,50.01,81500.7,0.0,-0.9933,1e-05,0.94244]
[1778798544218,50.01,81497.53,0.0,-0.99332,1e-05,0.93947]
[1778798549252,50.01,81495.53,0.0,-0.99334,1e-05,0.9376]
[1778798554287,50.01,81495.1,0.0,-0.99335,1e-05,0.93551]
[1778798557309,50.01,81488.85,0.0,-0.9934,1e-05,0.92969]
[1778798562343,50.01,81488.46,0.0,-0.9934,1e-05,0.92933]
[1778798567379,50.01,81494.24,0.0,-0.99336,1e-05,0.93471]
[1778798572414,50.01,81500.2,0.0,-0.99331,1e-05,0.94028]
[1778798577449,50.01,81499.11,0.0,-0.99332,1e-05,0.93926]
[1778798582483,50.01,81496.03,0.0,-0.99334,1e-05,0.93638]
[1778798587519,50.01,81495.35,0.0,-0.99335,1e-05,0.93574]
[1778798592554,50.01,81494.06,0.0,-0.99336,1e-05,0.93454]
[1778798596582,50.01,81487.55,0.0,-0.99341,1e-05,0.92848]
[1778798601617,50.01,81485.01,0.0,-0.99342,1e-05,0.92613]
[1778798606651,50.01,81485.5,0.0,-0.99342,1e-05,0.92658]
[1778798611687,50.01,81485.98,0.0,-0.99343,1e-05,0.92535]
[1778798614708,50.01,81482.03,0.0,-0.99346,1e-05,0.9217]
[1778798619969,50.01,81480.53,0.0,-0.99347,1e-05,0.92032]
[1778798626794,50.01,81482.62,0.0,-0.99345,1e-05,0.92225]
[1778798631829,50.01,81483.14,0.0,-0.99345,1e-05,0.92273]
[1778798636864,50.01,81485.17,0.0,-0.99344,1e-05,0.9246]
[1778798641901,50.01,81485.88,0.0,-0.99343,1e-05,0.92526]
[1778798648956,50.01,81486.07,0.0,-0.99343,1e-05,0.92544]
[1778798653984,50.01,81487.2,0.0,-0.99342,1e-05,0.92648]
[1778798659022,50.01,81479.91,0.0,-0.99347,1e-05,0.91975]
[1778798660250,50.01,81477.84,0.0,-0.99349,1e-05,0.91785]
[1778798666070,50.01,81478.99,0.0,-0.99348,1e-05,0.91891]
[1778798673121,50.01,81479.88,0.0,-0.99349,1e-05,0.91806]
[1778798678156,50.01,81479.79,0.0,-0.99349,1e-05,0.91797]
[1778798685205,50.01,81480.9,0.0,-0.99348,1e-05,0.919]
[1778798688226,50.01,81489.61,0.0,-0.99341,1e-05,0.92704]
[1778798693261,50.01,81489.17,0.0,-0.99342,1e-05,0.92663]
[1778798698296,50.01,81491.23,0.0,-0.9934,1e-05,0.92854]
[1778798703332,50.01,81492.07,0.0,-0.9934,1e-05,0.92932]
[1778798708367,50.01,81487.55,0.0,-0.99343,1e-05,0.92513]
[1778798713402,50.01,81487.74,0.0,-0.99343,1e-05,0.92531]
[1778798718437,50.01,81488.43,0.0,-0.99342,1e-05,0.92594]
[1778798723472,50.01,81487.52,0.0,-0.99343,1e-05,0.9251]
[1778798728506,50.01,81488.69,0.0,-0.99342,1e-05,0.92619]
[1778798733542,50.01,81489.2,0.0,-0.99343,1e-05,0.92498]
[1778798740811,50.01,81489.22,0.0,-0.99343,1e-05,0.925]
[1778798746632,50.01,81489.04,0.0,-0.99343,1e-05,0.92483]
[1778798753682,50.01,81489.18,0.0,-0.99343,1e-05,0.92496]
[1778798758717,50.01,81492.28,0.0,-0.99341,1e-05,0.92783]
[1778798763752,50.01,81491.94,0.0,-0.99341,1e-05,0.92752]
[1778798768787,50.01,81491.7,0.0,-0.99341,1e-05,0.9273]
[1778798774829,50.01,81492.34,0.0,-0.99341,1e-05,0.92789]
[1778798779864,50.01,81491.76,0.0,-0.99341,1e-05,0.92735]
[1778798783893,50.01,81500.22,0.0,-0.99335,1e-05,0.93522]
[1778798784901,50.01,81505.57,0.0,-0.99331,1e-05,0.94023]
[1778798785908,50.01,81511.03,0.0,-0.99327,1e-05,0.94536]
[1778798786915,50.01,81516.54,0.0,-0.99323,1e-05,0.95056]
[1778798787922,50.01,81517.2,0.0,-0.99322,1e-05,0.95119]
[1778798792957,50.01,81514.1,0.0,-0.99326,1e-05,0.94655]
[1778798797992,50.01,81516.07,0.0,-0.99324,1e-05,0.94841]
[1778798803034,50.01,81521.59,0.0,-0.9932,1e-05,0.95364]
[1778798808066,50.01,81521.55,0.0,-0.9932,1e-05,0.9536]
[1778798813101,50.01,81518.77,0.0,-0.99322,1e-05,0.95096]
[1778798820151,50.01,81518.63,0.0,-0.99322,1e-05,0.95083]
[1778798825185,50.01,81516.07,0.0,-0.99324,1e-05,0.94841]
[1778798830220,50.01,81515.48,0.0,-0.99325,1e-05,0.94785]
[1778798835255,50.01,81514.78,0.0,-0.99325,1e-05,0.94719]
[1778798840290,50.01,81514.35,0.0,-0.99325,1e-05,0.94679]
[1778798845325,50.01,81515.3,0.0,-0.99325,1e-05,0.94768]
[1778798851592,50.01,81508.63,0.0,-0.99331,1e-05,0.9397]
[1778798852382,50.01,81508.63,0.0,-0.99331,1e-05,0.9397]
[1778798853389,50.01,81503.62,0.0,-0.99335,1e-05,0.93502]
[1778798858425,50.01,81504.99,0.0,-0.99334,1e-05,0.9363]
[1778798861663,50.01,81497.19,0.0,-0.99339,1e-05,0.92903]
[1778798867486,50.01,81498.06,0.0,-0.99339,1e-05,0.92984]
[1778798872523,50.01,81499.43,0.0,-0.99338,1e-05,0.93111]
[1778798877558,50.01,81500.89,0.0,-0.99337,1e-05,0.93247]
[1778798882593,50.01,81504.53,0.0,-0.99334,1e-05,0.93587]
[1778798883600,50.01,81481.47,0.0,-0.99351,1e-05,0.91452]
[1778798888634,50.01,81479.05,0.0,-0.99353,1e-05,0.91231]
[1778798893670,50.01,81473.74,0.0,-0.99356,1e-05,0.90746]
[1778798898705,50.01,81471.56,0.0,-0.99358,1e-05,0.90547]
[1778798903739,50.01,81474.29,0.0,-0.99356,1e-05,0.90796]
[1778798906762,50.01,81483.82,0.0,-0.99349,1e-05,0.91668]
[1778798912026,50.01,81483.92,0.0,-0.9935,1e-05,0.9151]
[1778798917838,50.01,81483.01,0.0,-0.99351,1e-05,0.91427]
[1778798922874,50.01,81483.01,0.0,-0.99351,1e-05,0.91427]
[1778798927908,50.01,81482.07,0.0,-0.99352,1e-05,0.91341]
[1778798932943,50.01,81480.49,0.0,-0.99353,1e-05,0.91196]
[1778798937979,50.01,81480.51,0.0,-0.99353,1e-05,0.91198]
[1778798942238,50.01,81475.19,0.0,-0.99357,1e-05,0.90712]
[1778798944021,50.01,81474.39,0.0,-0.99357,1e-05,0.9064]
[1778798949055,50.01,81474.96,0.0,-0.99357,1e-05,0.90691]
[1778798954090,50.01,81479.09,0.0,-0.99354,1e-05,0.91068]
[1778798959124,50.01,81478.58,0.0,-0.99354,1e-05,0.91022]
[1778798964160,50.01,81480.32,0.0,-0.99353,1e-05,0.91181]
[1778798969196,50.01,81481.76,0.0,-0.99352,1e-05,0.91312]
[1778798974229,50.01,81488.49,0.0,-0.99348,1e-05,0.91764]
[1778798980274,50.01,81488.3,0.0,-0.99348,1e-05,0.91746]
[1778798985308,50.01,81488.19,0.0,-0.99348,1e-05,0.91736]
[1778798990344,50.01,81490.23,0.0,-0.99347,1e-05,0.91924]
[1778798995377,50.01,81489.68,0.0,-0.99347,1e-05,0.91873]
[1778799000413,50.01,81488.74,0.0,-0.99348,1e-05,0.91787]
[1778799005450,50.01,81485.8,0.0,-0.9935,1e-05,0.91516]
[1778799011493,50.01,81483.31,0.0,-0.99352,1e-05,0.91288]
[1778799022805,50.01,81483.49,0.0,-0.99352,1e-05,0.91305]
[1778799028613,50.01,81483.37,0.0,-0.99352,1e-05,0.91294]
[1778799034656,50.01,81483.97,0.0,-0.99352,1e-05,0.91182]
[1778799037684,50.01,81471.89,0.0,-0.99361,1e-05,0.90082]
[1778799042712,50.01,81471.43,0.0,-0.99362,1e-05,0.90041]
[1778799047748,50.01,81471.8,0.0,-0.99361,1e-05,0.90074]
[1778799052782,50.01,81470.21,0.0,-0.99362,1e-05,0.8993]
[1778799058823,50.01,81469.78,0.0,-0.99363,1e-05,0.89891]
[1778799062859,50.01,81456.7,0.0,-0.99372,1e-05,0.88715]
[1778799063864,50.01,81451.51,0.0,-0.99376,1e-05,0.88252]
[1778799068910,50.01,81448.7,0.0,-0.99378,1e-05,0.88002]
[1778799070911,50.01,81441.73,0.0,-0.99382,1e-05,0.87384]
[1778799075946,50.01,81443.39,0.0,-0.99381,1e-05,0.87531]
[1778799080981,50.01,81442.29,0.0,-0.99382,1e-05,0.87434]
[1778799086018,50.01,81447.97,0.0,-0.99378,1e-05,0.87937]
[1778799087025,50.01,81452.3,0.0,-0.99375,1e-05,0.88322]
[1778799092060,50.01,81451.89,0.0,-0.99376,1e-05,0.88123]
[1778799096088,50.01,81446.8,0.0,-0.9938,1e-05,0.87671]
[1778799102131,50.01,81446.1,0.0,-0.99381,1e-05,0.87609]
[1778799107166,50.01,81442.18,0.0,-0.99383,1e-05,0.87263]
[1778799109180,50.01,81438.03,0.0,-0.99386,1e-05,0.86897]
[1778799113440,50.01,81430.38,0.0,-0.99391,1e-05,0.86227]
[1778799119250,50.01,81427.99,0.0,-0.99393,1e-05,0.86018]
[1778799124285,50.01,81431.4,0.0,-0.99391,1e-05,0.86316]
[1778799129319,50.01,81435.41,0.0,-0.99388,1e-05,0.86667]
[1778799134355,50.01,81437.54,0.0,-0.99386,1e-05,0.86854]
[1778799143650,50.01,81437.97,0.0,-0.99386,1e-05,0.86892]
[1778799150469,50.01,81441.31,0.0,-0.99384,1e-05,0.87186]
[1778799156509,50.01,81443.35,0.0,-0.99384,1e-05,0.87205]
[1778799161543,50.01,81445.44,0.0,-0.99382,1e-05,0.8739]
[1778799171617,50.01,81446.01,0.0,-0.99382,1e-05,0.8744]
[1778799172623,50.01,81453.03,0.0,-0.99377,1e-05,0.88063]
[1778799173862,50.01,81453.53,0.0,-0.99376,1e-05,0.88107]
[1778799179672,50.01,81455.55,0.0,-0.99375,1e-05,0.88287]
[1778799182693,50.01,81440.88,0.0,-0.99385,1e-05,0.86987]
[1778799183933,50.01,81438.7,0.0,-0.99387,1e-05,0.86796]
[1778799190749,50.01,81432.5,0.0,-0.99391,1e-05,0.86252]
[1778799195786,50.01,81430.61,0.0,-0.99392,1e-05,0.86087]
[1778799200819,50.01,81431.92,0.0,-0.99391,1e-05,0.86202]
[1778799205854,50.01,81432.55,0.0,-0.99391,1e-05,0.86257]
[1778799210889,50.01,81433.35,0.0,-0.9939,1e-05,0.86327]
[1778799215924,50.01,81435.01,0.0,-0.9939,1e-05,0.86312]
[1778799220959,50.01,81438.86,0.0,-0.99388,1e-05,0.86649]
[1778799225996,50.01,81440.39,0.0,-0.99387,1e-05,0.86784]
[1778799231031,50.01,81434.9,0.0,-0.99391,1e-05,0.86302]
[1778799236066,50.01,81433.23,0.0,-0.99392,1e-05,0.86156]
[1778799241101,50.01,81432.32,0.0,-0.99392,1e-05,0.86077]
[1778799243115,50.01,81440.85,0.0,-0.99386,1e-05,0.86824]
[1778799248154,50.01,81444.28,0.0,-0.99384,1e-05,0.87126]
[1778799253193,50.01,81444.99,0.0,-0.99384,1e-05,0.87189]
[1778799259232,50.01,81447.43,0.0,-0.99382,1e-05,0.87404]
[1778799264509,50.01,81441.26,0.0,-0.99386,1e-05,0.8686]
[1778799266281,50.01,81441.25,0.0,-0.99386,1e-05,0.86859]
[1778799271315,50.01,81443.66,0.0,-0.99386,1e-05,0.86911]
[1778799278365,50.01,81444.27,0.0,-0.99385,1e-05,0.86964]
[1778799283403,50.01,81445.6,0.0,-0.99384,1e-05,0.87081]
[1778799288438,50.01,81446.33,0.0,-0.99384,1e-05,0.87146]
[1778799290452,50.01,81434.04,0.0,-0.99392,1e-05,0.86067]
[1778799291459,50.01,81429.81,0.0,-0.99395,1e-05,0.85699]
[1778799296493,50.01,81427.17,0.0,-0.99397,1e-05,0.8547]
[1778799301530,50.01,81424.58,0.0,-0.99399,1e-05,0.85245]
[1778799306565,50.01,81422.25,0.0,-0.994,1e-05,0.85043]
[1778799312608,50.01,81421.6,0.0,-0.99401,1e-05,0.84987]
[1778799318652,50.01,81423.68,0.0,-0.99399,1e-05,0.85167]
[1778799323687,50.01,81423.96,0.0,-0.99399,1e-05,0.85191]
[1778799331743,50.01,81424.45,0.0,-0.994,1e-05,0.85075]
[1778799336786,50.01,81424.37,0.0,-0.994,1e-05,0.85068]
[1778799341823,50.01,81425.46,0.0,-0.99399,1e-05,0.85163]
[1778799346859,50.01,81424.13,0.0,-0.994,1e-05,0.85048]
[1778799351893,50.01,81420.83,0.0,-0.99402,1e-05,0.84763]
[1778799357936,50.01,81419.71,0.0,-0.99403,1e-05,0.84666]
[1778799362972,50.01,81418.05,0.0,-0.99404,1e-05,0.84523]
[1778799368008,50.01,81422.4,0.0,-0.99401,1e-05,0.84898]
[1778799373040,50.01,81422.38,0.0,-0.99401,1e-05,0.84896]
[1778799374047,50.01,81410.0,0.0,-0.9941,1e-05,0.83834]
[1778799375055,50.01,81407.45,0.0,-0.99411,1e-05,0.83616]
[1778799380090,50.01,81409.93,0.0,-0.9941,1e-05,0.83828]
[1778799386131,50.01,81411.09,0.0,-0.99409,1e-05,0.83927]
[1778799391166,50.01,81411.56,0.0,-0.9941,1e-05,0.8381]
[1778799404255,50.01,81413.21,0.0,-0.99409,1e-05,0.83951]
[1778799409293,50.01,81415.02,0.0,-0.99407,1e-05,0.84106]
[1778799414328,50.01,81412.96,0.0,-0.99409,1e-05,0.8393]
[1778799419362,50.01,81414.12,0.0,-0.99408,1e-05,0.84029]
[1778799423392,50.01,81401.88,0.0,-0.99416,1e-05,0.82987]
[1778799429436,50.01,81405.35,0.0,-0.99414,1e-05,0.83281]
[1778799435712,50.01,81407.54,0.0,-0.99412,1e-05,0.83467]
[1778799442526,50.01,81410.06,0.0,-0.99411,1e-05,0.83682]
[1778799443533,50.01,81410.76,0.0,-0.9941,1e-05,0.83742]
[1778799447562,50.01,81411.11,0.0,-0.9941,1e-05,0.83772]
[1778799452598,50.01,81405.88,0.0,-0.99415,1e-05,0.8317]
[1778799457632,50.01,81403.63,0.0,-0.99416,1e-05,0.82979]
[1778799461661,50.01,81398.63,0.0,-0.99419,1e-05,0.82557]
[1778799466697,50.01,81399.04,0.0,-0.99419,1e-05,0.82591]
[1778799472741,50.01,81401.16,0.0,-0.99418,1e-05,0.8277]
[1778799477778,50.01,81401.51,0.0,-0.99417,1e-05,0.828]
[1778799479787,50.01,81396.01,0.0,-0.99421,1e-05,0.82336]
[1778799480795,50.01,81395.19,0.0,-0.99422,1e-05,0.82267]
[1778799486063,50.01,81395.69,0.0,-0.99421,1e-05,0.82309]
[1778799488859,50.01,81401.05,0.0,-0.99418,1e-05,0.82761]
[1778799493886,50.01,81401.71,0.0,-0.99417,1e-05,0.82817]
[1778799498922,50.01,81402.29,0.0,-0.99417,1e-05,0.82866]
[1778799503960,50.01,81404.58,0.0,-0.99415,1e-05,0.8306]
[1778799508995,50.01,81405.84,0.0,-0.99415,1e-05,0.83167]
[1778799514031,50.01,81407.48,0.0,-0.99415,1e-05,0.8315]
[1778799519070,50.01,81406.75,0.0,-0.99415,1e-05,0.83088]
[1778799524102,50.01,81407.3,0.0,-0.99415,1e-05,0.83135]
[1778799529138,50.01,81406.57,0.0,-0.99415,1e-05,0.83073]
[1778799534173,50.01,81412.36,0.0,-0.99411,1e-05,0.83565]
[1778799539208,50.01,81408.86,0.0,-0.99414,1e-05,0.83267]
[1778799545249,50.01,81409.15,0.0,-0.99413,1e-05,0.83292]
[1778799550285,50.01,81408.95,0.0,-0.99414,1e-05,0.83275]
[1778799556553,50.01,81408.92,0.0,-0.99414,1e-05,0.83272]
[1778799565390,50.01,81408.34,0.0,-0.99414,1e-05,0.83223]
[1778799570424,50.01,81412.11,0.0,-0.99411,1e-05,0.83544]
[1778799576466,50.01,81413.39,0.0,-0.99412,1e-05,0.83496]
[1778799581502,50.01,81411.36,0.0,-0.99413,1e-05,0.83323]
[1778799586769,50.01,81410.01,0.0,-0.99414,1e-05,0.83209]
[1778799592579,50.01,81415.86,0.0,-0.9941,1e-05,0.83707]
[1778799597617,50.01,81417.63,0.0,-0.99409,1e-05,0.83858]
[1778799602667,50.01,81388.84,0.0,-0.99428,1e-05,0.81427]
[1778799603665,50.01,81362.37,0.0,-0.99445,1e-05,0.79243]
[1778799604682,50.01,81363.74,0.0,-0.99444,1e-05,0.79355]
[1778799605688,50.01,81357.8,0.0,-0.99448,1e-05,0.78871]
[1778799606923,50.01,81354.42,0.0,-0.9945,1e-05,0.78597]
[1778799612779,50.01,81359.25,0.0,-0.99447,1e-05,0.78989]
[1778799614771,50.01,81349.7,0.0,-0.99453,1e-05,0.78216]
[1778799616995,50.01,81363.85,0.0,-0.99444,1e-05,0.79364]
[1778799617792,50.01,81363.85,0.0,-0.99444,1e-05,0.79364]
[1778799622827,50.01,81363.43,0.0,-0.99444,1e-05,0.7933]
[1778799624841,50.01,81373.61,0.0,-0.99438,1e-05,0.80164]
[1778799625847,50.01,81377.93,0.0,-0.99435,1e-05,0.80521]
[1778799630883,50.01,81377.62,0.0,-0.99435,1e-05,0.80495]
[1778799637145,50.01,81378.28,0.0,-0.99436,1e-05,0.80397]
[1778799642967,50.01,81376.27,0.0,-0.99437,1e-05,0.80231]
[1778799651023,50.01,81377.63,0.0,-0.99436,1e-05,0.80344]
[1778799656064,50.01,81384.52,0.0,-0.99432,1e-05,0.80914]
[1778799662106,50.01,81384.33,0.0,-0.99432,1e-05,0.80898]
[1778799667356,50.01,81385.25,0.0,-0.99431,1e-05,0.80974]
[1778799673183,50.01,81384.66,0.0,-0.99432,1e-05,0.80925]
[1778799678218,50.01,81385.7,0.0,-0.99431,1e-05,0.81012]
[1778799684263,50.01,81386.94,0.0,-0.9943,1e-05,0.81115]
[1778799689296,50.01,81386.17,0.0,-0.99431,1e-05,0.81051]
[1778799694331,50.01,81384.66,0.0,-0.99433,1e-05,0.80772]
[1778799699366,50.01,81386.39,0.0,-0.99432,1e-05,0.80916]
[1778799704401,50.01,81386.31,0.0,-0.99432,1e-05,0.80909]
[1778799709435,50.01,81386.43,0.0,-0.99432,1e-05,0.80919]
[1778799715480,50.01,81388.08,0.0,-0.9943,1e-05,0.81056]
[1778799720513,50.01,81387.57,0.0,-0.99431,1e-05,0.81014]
[1778799724542,50.01,81381.72,0.0,-0.99435,1e-05,0.80529]
[1778799731590,50.01,81382.57,0.0,-0.99434,1e-05,0.80599]
[1778799735619,50.01,81387.66,0.0,-0.99431,1e-05,0.81021]
[1778799740656,50.01,81387.52,0.0,-0.99431,1e-05,0.8101]
[1778799745703,50.01,81384.47,0.0,-0.99433,1e-05,0.80757]
[1778799747704,50.01,81374.21,0.0,-0.99439,1e-05,0.7991]
[1778799749719,50.01,81375.57,0.0,-0.99439,1e-05,0.80022]
[1778799754752,50.01,81375.72,0.0,-0.99439,1e-05,0.79882]
[1778799759788,50.01,81378.02,0.0,-0.99438,1e-05,0.80072]
[1778799764823,50.01,81379.65,0.0,-0.99437,1e-05,0.80206]
[1778799769858,50.01,81380.02,0.0,-0.99437,1e-05,0.80236]
[1778799775900,50.01,81376.31,0.0,-0.99439,1e-05,0.79931]
[1778799781942,50.01,81378.5,0.0,-0.99438,1e-05,0.80111]
[1778799788206,50.01,81365.95,0.0,-0.99446,1e-05,0.79083]
[1778799789997,50.01,81362.99,0.0,-0.99448,1e-05,0.78842]
[1778799795036,50.01,81359.05,0.0,-0.9945,1e-05,0.78523]
[1778799800076,50.01,81357.77,0.0,-0.99451,1e-05,0.78419]
[1778799805106,50.01,81357.62,0.0,-0.99451,1e-05,0.78407]
[1778799808351,50.01,81347.28,0.0,-0.99457,1e-05,0.77575]
[1778799810147,50.01,81347.9,0.0,-0.99457,1e-05,0.77624]
[1778799815179,50.01,81346.44,0.0,-0.99459,1e-05,0.77359]
[1778799824240,50.01,81342.95,0.0,-0.99461,1e-05,0.7708]
[1778799828493,50.01,81337.4,0.0,-0.99465,1e-05,0.76639]
[1778799833306,50.01,81333.04,0.0,-0.99467,1e-05,0.76293]
[1778799838563,50.01,81330.5,0.0,-0.99469,1e-05,0.76093]
[1778799844384,50.01,81331.3,0.0,-0.99468,1e-05,0.76156]
[1778799846397,50.01,81335.6,0.0,-0.99466,1e-05,0.76496]
[1778799851433,50.01,81335.31,0.0,-0.99466,1e-05,0.76473]
[1778799856467,50.01,81334.33,0.0,-0.99466,1e-05,0.76395]
[1778799862509,50.01,81333.35,0.0,-0.99467,1e-05,0.76318]
[1778799867544,50.01,81332.44,0.0,-0.99468,1e-05,0.76246]
[1778799872579,50.01,81331.09,0.0,-0.99469,1e-05,0.75993]
[1778799877616,50.01,81330.57,0.0,-0.9947,1e-05,0.75952]
[1778799881649,50.01,81306.23,0.0,-0.99484,1e-05,0.74055]
[1778799882656,50.01,81307.07,0.0,-0.99484,1e-05,0.7412]
[1778799884671,50.01,81297.78,0.0,-0.9949,1e-05,0.73405]
[1778799885682,50.01,81288.15,0.0,-0.99495,1e-05,0.72671]
[1778799886683,50.01,81290.68,0.0,-0.99494,1e-05,0.72864]
[1778799889704,50.01,81294.68,0.0,-0.99491,1e-05,0.73168]
[1778799894741,50.01,81298.19,0.0,-0.99489,1e-05,0.73437]
[1778799899776,50.01,81295.73,0.0,-0.99491,1e-05,0.73249]
[1778799904814,50.01,81295.72,0.0,-0.99491,1e-05,0.73248]
[1778799910856,50.01,81292.84,0.0,-0.99492,1e-05,0.73028]
[1778799915891,50.01,81290.81,0.0,-0.99494,1e-05,0.72874]
[1778799920926,50.01,81293.03,0.0,-0.99492,1e-05,0.73043]
[1778799925964,50.01,81290.15,0.0,-0.99494,1e-05,0.72823]
[1778799929193,50.01,81276.71,0.0,-0.99502,1e-05,0.71807]
[1778799930996,50.01,81276.83,0.0,-0.99502,1e-05,0.71816]
[1778799936031,50.01,81275.44,0.0,-0.99504,1e-05,0.71572]
[1778799941065,50.01,81274.86,0.0,-0.99504,1e-05,0.71528]
[1778799944088,50.01,81295.53,0.0,-0.99492,1e-05,0.73091]
[1778799945094,50.01,81295.8,0.0,-0.99492,1e-05,0.73112]
[1778799950129,50.01,81295.81,0.0,-0.99492,1e-05,0.73112]
[1778799955164,50.01,81296.55,0.0,-0.99491,1e-05,0.73169]
[1778799960199,50.01,81297.53,0.0,-0.99491,1e-05,0.73244]
[1778799965240,50.01,81295.62,0.0,-0.99492,1e-05,0.73098]
[1778799971276,50.01,81296.89,0.0,-0.99491,1e-05,0.73195]
[1778799976311,50.01,81295.46,0.0,-0.99492,1e-05,0.73086]
[1778799981346,50.01,81296.91,0.0,-0.99491,1e-05,0.73196]
[1778799986381,50.01,81298.06,0.0,-0.9949,1e-05,0.73284]
[1778799991415,50.01,81301.02,0.0,-0.9949,1e-05,0.73368]
[1778799996453,50.01,81301.19,0.0,-0.99489,1e-05,0.73381]
[1778800001492,50.01,81296.58,0.0,-0.99492,1e-05,0.73029]
[1778800004515,50.01,81286.02,0.0,-0.99498,1e-05,0.72227]
[1778800008550,50.01,81277.79,0.0,-0.99503,1e-05,0.71608]
[1778800009754,50.01,81262.56,0.0,-0.99512,1e-05,0.70473]
[1778800010561,50.01,81262.56,0.0,-0.99512,1e-05,0.70473]
[1778800015596,50.01,81258.51,0.0,-0.99514,1e-05,0.70174]
[1778800020631,50.01,81258.05,0.0,-0.99514,1e-05,0.7014]
[1778800023653,50.01,81248.96,0.0,-0.9952,1e-05,0.69473]
[1778800028688,50.01,81246.28,0.0,-0.99521,1e-05,0.69277]
[1778800033723,50.01,81242.86,0.0,-0.99523,1e-05,0.69028]
[1778800039964,50.01,81243.57,0.0,-0.99523,1e-05,0.6908]
[1778800045807,50.01,81239.57,0.0,-0.99525,1e-05,0.68789]
[1778800051848,50.01,81238.72,0.0,-0.99526,1e-05,0.68592]
[1778800058899,50.01,81235.27,0.0,-0.99528,1e-05,0.68342]
[1778800063934,50.01,81234.93,0.0,-0.99528,1e-05,0.68318]
[1778800065949,50.01,81240.73,0.0,-0.99525,1e-05,0.68737]
[1778800066956,50.01,81238.28,0.0,-0.99526,1e-05,0.6856]
[1778800074005,50.01,81238.53,0.0,-0.99526,1e-05,0.68578]
[1778800079040,50.01,81238.14,0.0,-0.99526,1e-05,0.6855]
[1778800084075,50.01,81240.08,0.0,-0.99525,1e-05,0.6869]
[1778800089113,50.01,81226.11,0.0,-0.99533,1e-05,0.67684]
[1778800090120,50.01,81208.68,0.0,-0.99543,1e-05,0.66447]
[1778800091126,50.01,81208.9,0.0,-0.99542,1e-05,0.66463]
[1778800096162,50.01,81210.93,0.0,-0.99541,1e-05,0.66606]
[1778800101197,50.01,81208.5,0.0,-0.99543,1e-05,0.66434]
[1778800106234,50.01,81208.28,0.0,-0.99543,1e-05,0.66419]
[1778800111268,50.01,81205.12,0.0,-0.99545,1e-05,0.66065]
[1778800115296,50.01,81196.08,0.0,-0.9955,1e-05,0.65433]
[1778800116303,50.01,81191.65,0.0,-0.99552,1e-05,0.65126]
[1778800118317,50.01,81197.16,0.0,-0.9955,1e-05,0.65508]
[1778800120533,50.01,81207.43,0.0,-0.99544,1e-05,0.66227]
[1778800126374,50.01,81207.03,0.0,-0.99544,1e-05,0.66199]
[1778800131409,50.01,81206.21,0.0,-0.99545,1e-05,0.66141]
[1778800136444,50.01,81205.53,0.0,-0.99545,1e-05,0.66093]
[1778800138457,50.01,81194.63,0.0,-0.99551,1e-05,0.65333]
[1778800142485,50.01,81190.47,0.0,-0.99553,1e-05,0.65044]
[1778800146525,50.01,81169.61,0.0,-0.99564,1e-05,0.63614]
[1778800147535,50.01,81162.86,0.0,-0.99567,1e-05,0.63157]
[1778800149545,50.01,81168.51,0.0,-0.99565,1e-05,0.6354]
[1778800154580,50.01,81166.51,0.0,-0.99566,1e-05,0.63404]
[1778800159615,50.01,81166.61,0.0,-0.99565,1e-05,0.63411]
[1778800160823,50.01,81158.47,0.0,-0.9957,1e-05,0.62862]
[1778800166665,50.01,81157.55,0.0,-0.9957,1e-05,0.628]
[1778800170902,50.01,81155.93,0.0,-0.99571,1e-05,0.62691]
[1778800176734,50.01,81151.07,0.0,-0.99574,1e-05,0.6224]
[1778800181776,50.01,81149.66,0.0,-0.99575,1e-05,0.62146]
[1778800186805,50.01,81146.47,0.0,-0.99577,1e-05,0.61934]
[1778800189827,50.01,81152.08,0.0,-0.99574,1e-05,0.62307]
[1778800194864,50.01,81160.4,0.0,-0.9957,1e-05,0.62864]
[1778800199899,50.01,81163.23,0.0,-0.99568,1e-05,0.63055]
[1778800201114,50.01,81173.34,0.0,-0.99563,1e-05,0.63739]
[1778800201913,50.01,81173.34,0.0,-0.99563,1e-05,0.63739]
[1778800202919,50.01,81174.71,0.0,-0.99562,1e-05,0.63833]
[1778800204939,50.01,81181.07,0.0,-0.99559,1e-05,0.64267]
[1778800206951,50.01,81185.74,0.0,-0.99556,1e-05,0.64588]
[1778800211985,50.01,81185.16,0.0,-0.99557,1e-05,0.64548]
[1778800217024,50.01,81182.47,0.0,-0.99558,1e-05,0.64363]
[1778800222062,50.01,81181.92,0.0,-0.99558,1e-05,0.64325]
[1778800227094,50.01,81182.81,0.0,-0.99558,1e-05,0.64386]
[1778800231127,50.01,81190.06,0.0,-0.99555,1e-05,0.64755]
[1778800233136,50.01,81197.71,0.0,-0.99551,1e-05,0.65284]
[1778800234144,50.01,81196.31,0.0,-0.99552,1e-05,0.65187]
[1778800239181,50.01,81200.25,0.0,-0.9955,1e-05,0.65461]
[1778800244215,50.01,81199.05,0.0,-0.9955,1e-05,0.65377]
[1778800249249,50.01,81200.71,0.0,-0.99549,1e-05,0.65493]
[1778800254284,50.01,81204.16,0.0,-0.99548,1e-05,0.65733]
[1778800260325,50.01,81207.27,0.0,-0.99546,1e-05,0.65951]
[1778800265361,50.01,81212.13,0.0,-0.99543,1e-05,0.66292]
[1778800271604,50.01,81213.9,0.0,-0.99542,1e-05,0.66417]
[1778800277446,50.01,81216.3,0.0,-0.99541,1e-05,0.66586]
[1778800281675,50.01,81204.54,0.0,-0.99547,1e-05,0.6576]
[1778800282481,50.01,81204.54,0.0,-0.99547,1e-05,0.6576]
[1778800287515,50.01,81206.95,0.0,-0.99546,1e-05,0.65929]
[1778800292551,50.01,81205.49,0.0,-0.99548,1e-05,0.65695]
[1778800297586,50.01,81204.96,0.0,-0.99548,1e-05,0.65658]
[1778800302621,50.01,81206.91,0.0,-0.99547,1e-05,0.65794]
[1778800307657,50.01,81206.47,0.0,-0.99547,1e-05,0.65763]
[1778800312691,50.01,81209.09,0.0,-0.99546,1e-05,0.65946]
[1778800317726,50.01,81211.15,0.0,-0.99545,1e-05,0.66091]
[1778800322762,50.01,81207.44,0.0,-0.99547,1e-05,0.65831]
[1778800324776,50.01,81201.17,0.0,-0.9955,1e-05,0.65394]
[1778800329813,50.01,81207.2,0.0,-0.99547,1e-05,0.65814]
[1778800338879,50.01,81206.34,0.0,-0.99547,1e-05,0.65754]
[1778800344919,50.01,81206.03,0.0,-0.99547,1e-05,0.65732]
[1778800349956,50.01,81207.02,0.0,-0.99547,1e-05,0.65801]
[1778800354991,50.01,81205.25,0.0,-0.99549,1e-05,0.65546]
[1778800360033,50.01,81206.59,0.0,-0.99548,1e-05,0.6564]
[1778800365066,50.01,81206.14,0.0,-0.99548,1e-05,0.65608]
[1778800372329,50.01,81204.64,0.0,-0.99549,1e-05,0.65504]
[1778800375143,50.01,81209.65,0.0,-0.99546,1e-05,0.65853]
[1778800380179,50.01,81209.63,0.0,-0.99546,1e-05,0.65852]
[1778800385216,50.01,81209.4,0.0,-0.99547,1e-05,0.65836]
[1778800390251,50.01,81212.07,0.0,-0.99545,1e-05,0.66023]
[1778800395287,50.01,81217.26,0.0,-0.99542,1e-05,0.66388]
[1778800400321,50.01,81219.2,0.0,-0.99541,1e-05,0.66525]
[1778800403342,50.01,81225.52,0.0,-0.99538,1e-05,0.66972]
[1778800410391,50.01,81228.39,0.0,-0.99536,1e-05,0.67176]
[1778800415426,50.01,81229.97,0.0,-0.99536,1e-05,0.67154]
[1778800422679,50.01,81230.96,0.0,-0.99536,1e-05,0.67225]
[1778800428517,50.01,81231.5,0.0,-0.99536,1e-05,0.67263]
[1778800433552,50.01,81231.74,0.0,-0.99535,1e-05,0.6728]
[1778800442819,50.01,81232.01,0.0,-0.99535,1e-05,0.67299]
[1778800448663,50.01,81232.83,0.0,-0.99535,1e-05,0.67358]
[1778800455709,50.01,81232.99,0.0,-0.99535,1e-05,0.67369]
[1778800460744,50.01,81233.5,0.0,-0.99534,1e-05,0.67406]
[1778800465779,50.01,81229.02,0.0,-0.99537,1e-05,0.67087]
[1778800470814,50.01,81227.86,0.0,-0.99538,1e-05,0.67004]
[1778800475849,50.01,81226.89,0.0,-0.99539,1e-05,0.66802]
[1778800480883,50.01,81227.17,0.0,-0.99539,1e-05,0.66821]
[1778800484912,50.01,81227.68,0.0,-0.99539,1e-05,0.66858]
[1778800487933,50.01,81227.67,0.0,-0.99539,1e-05,0.66857]
[1778800493175,50.01,81231.5,0.0,-0.99536,1e-05,0.67129]
[1778800499009,50.01,81232.32,0.0,-0.99536,1e-05,0.67187]
[1778800504051,50.01,81233.35,0.0,-0.99535,1e-05,0.67261]
[1778800509089,50.01,81235.38,0.0,-0.99534,1e-05,0.67405]
[1778800514125,50.01,81231.66,0.0,-0.99536,1e-05,0.6714]
[1778800520169,50.01,81227.23,0.0,-0.99539,1e-05,0.66826]
[1778800525202,50.01,81234.32,0.0,-0.99535,1e-05,0.6733]
[1778800530237,50.01,81236.78,0.0,-0.99534,1e-05,0.67505]
[1778800535273,50.01,81236.49,0.0,-0.99535,1e-05,0.6735]
[1778800538295,50.01,81233.2,0.0,-0.99536,1e-05,0.67116]
[1778800541315,50.01,81239.58,0.0,-0.99533,1e-05,0.67571]
[1778800542322,50.01,81241.47,0.0,-0.99532,1e-05,0.67706]
[1778800547357,50.01,81240.53,0.0,-0.99532,1e-05,0.67639]
[1778800551385,50.01,81233.5,0.0,-0.99536,1e-05,0.67137]
[1778800553595,50.01,81234.06,0.0,-0.99536,1e-05,0.67177]
[1778800559442,50.01,81235.52,0.0,-0.99535,1e-05,0.67281]
[1778800564480,50.01,81235.29,0.0,-0.99535,1e-05,0.67265]
[1778800569512,50.01,81225.99,0.0,-0.9954,1e-05,0.66604]
[1778800570519,50.01,81225.52,0.0,-0.99541,1e-05,0.66571]
[1778800578576,50.01,81224.85,0.0,-0.99541,1e-05,0.66524]
[1778800583610,50.01,81225.16,0.0,-0.99541,1e-05,0.66546]
[1778800589652,50.01,81225.09,0.0,-0.99541,1e-05,0.66541]
[1778800594687,50.01,81224.66,0.0,-0.99542,1e-05,0.66377]
[1778800600729,50.01,81224.58,0.0,-0.99542,1e-05,0.66372]
[1778800606771,50.01,81224.44,0.0,-0.99542,1e-05,0.66362]
[1778800614022,50.01,81227.01,0.0,-0.99541,1e-05,0.66543]
[1778800616841,50.01,81232.25,0.0,-0.99538,1e-05,0.66914]
[1778800621876,50.01,81233.42,0.0,-0.99537,1e-05,0.66997]
[1778800628925,50.01,81233.54,0.0,-0.99537,1e-05,0.67006]
[1778800634162,50.01,81238.35,0.0,-0.99535,1e-05,0.67348]
[1778800640003,50.01,81239.59,0.0,-0.99534,1e-05,0.67437]
[1778800642017,50.01,81232.01,0.0,-0.99538,1e-05,0.66897]
[1778800647053,50.01,81231.16,0.0,-0.99538,1e-05,0.66837]
[1778800652088,50.01,81231.7,0.0,-0.99539,1e-05,0.66741]
[1778800657123,50.01,81232.68,0.0,-0.99539,1e-05,0.66811]
[1778800662160,50.01,81233.21,0.0,-0.99538,1e-05,0.66848]
[1778800667193,50.01,81233.18,0.0,-0.99538,1e-05,0.66846]
[1778800672228,50.01,81233.68,0.0,-0.99538,1e-05,0.66882]
[1778800676257,50.01,81228.4,0.0,-0.99541,1e-05,0.66508]
[1778800681291,50.01,81227.36,0.0,-0.99541,1e-05,0.66435]
[1778800687335,50.01,81228.21,0.0,-0.99541,1e-05,0.66495]
[1778800690358,50.01,81222.56,0.0,-0.99544,1e-05,0.66097]
[1778800697403,50.01,81222.21,0.0,-0.99544,1e-05,0.66072]
[1778800702438,50.01,81222.5,0.0,-0.99544,1e-05,0.66092]
[1778800709487,50.01,81221.4,0.0,-0.99545,1e-05,0.66015]
[1778800714722,50.01,81222.14,0.0,-0.99545,1e-05,0.65935]
[1778800722578,50.01,81222.36,0.0,-0.99545,1e-05,0.6595]
[1778800727613,50.01,81219.53,0.0,-0.99547,1e-05,0.65752]
[1778800732649,50.01,81221.1,0.0,-0.99546,1e-05,0.65862]
[1778800738690,50.01,81221.4,0.0,-0.99546,1e-05,0.65883]
[1778800743727,50.01,81221.13,0.0,-0.99546,1e-05,0.65864]
[1778800748762,50.01,81220.92,0.0,-0.99546,1e-05,0.65849]
[1778800753796,50.01,81222.31,0.0,-0.99545,1e-05,0.65946]
[1778800758832,50.01,81222.43,0.0,-0.99545,1e-05,0.65955]
[1778800763867,50.01,81222.7,0.0,-0.99545,1e-05,0.65974]
[1778800768903,50.01,81220.0,0.0,-0.99546,1e-05,0.65785]
[1778800773937,50.01,81221.19,0.0,-0.99547,1e-05,0.65736]
[1778800779979,50.01,81221.59,0.0,-0.99546,1e-05,0.65764]
[1778800785213,50.01,81221.94,0.0,-0.99546,1e-05,0.65788]
[1778800791056,50.01,81222.02,0.0,-0.99546,1e-05,0.65794]
[1778800797098,50.01,81221.97,0.0,-0.99546,1e-05,0.6579]
[1778800803140,50.01,81223.19,0.0,-0.99545,1e-05,0.65876]
[1778800810189,50.01,81224.13,0.0,-0.99545,1e-05,0.65942]
[1778800815425,50.01,81223.58,0.0,-0.99545,1e-05,0.65903]
[1778800822272,50.01,81223.23,0.0,-0.99545,1e-05,0.65878]
[1778800827307,50.01,81223.25,0.0,-0.99545,1e-05,0.6588]
[1778800834359,50.01,81223.45,0.0,-0.99546,1e-05,0.65761]
[1778800840402,50.01,81222.87,0.0,-0.99547,1e-05,0.65721]
[1778800845640,50.01,81222.18,0.0,-0.99547,1e-05,0.65673]
[1778800851484,50.01,81222.51,0.0,-0.99547,1e-05,0.65696]
[1778800856514,50.01,81223.64,0.0,-0.99546,1e-05,0.65775]
[1778800861552,50.01,81225.75,0.0,-0.99545,1e-05,0.65923]
[1778800866585,50.01,81223.27,0.0,-0.99546,1e-05,0.65749]
[1778800871620,50.01,81223.42,0.0,-0.99546,1e-05,0.65759]
[1778800878673,50.01,81224.22,0.0,-0.99546,1e-05,0.65815]
[1778800885921,50.01,81223.99,0.0,-0.99546,1e-05,0.65799]
[1778800891761,50.01,81223.85,0.0,-0.99547,1e-05,0.65657]
[1778800896796,50.01,81224.11,0.0,-0.99547,1e-05,0.65675]
[1778800901831,50.01,81225.53,0.0,-0.99546,1e-05,0.65775]
[1778800906866,50.01,81223.15,0.0,-0.99547,1e-05,0.65608]
[1778800913914,50.01,81221.16,0.0,-0.99548,1e-05,0.65469]
[1778800920964,50.01,81219.42,0.0,-0.99549,1e-05,0.65348]
[1778800926001,50.01,81216.14,0.0,-0.99551,1e-05,0.6512]
[1778800931040,50.01,81215.8,0.0,-0.99551,1e-05,0.65096]
[1778800936274,50.01,81210.02,0.0,-0.99554,1e-05,0.64696]
[1778800939097,50.01,81202.71,0.0,-0.99558,1e-05,0.64193]
[1778800940103,50.01,81197.58,0.0,-0.99561,1e-05,0.63842]
[1778800941109,50.01,81192.31,0.0,-0.99563,1e-05,0.63483]
[1778800942117,50.01,81191.95,0.0,-0.99564,1e-05,0.63459]
[1778800947152,50.01,81190.21,0.0,-0.99565,1e-05,0.6334]
[1778800952187,50.01,81188.07,0.0,-0.99567,1e-05,0.63067]
[1778800957222,50.01,81190.29,0.0,-0.99565,1e-05,0.63217]
[1778800960244,50.01,81180.9,0.0,-0.9957,1e-05,0.62584]
[1778800961250,50.01,81168.86,0.0,-0.99576,1e-05,0.6178]
[1778800962256,50.01,81167.6,0.0,-0.99577,1e-05,0.61696]
[1778800967292,50.01,81167.58,0.0,-0.99577,1e-05,0.61695]
[1778800972327,50.01,81167.25,0.0,-0.99577,1e-05,0.61673]
[1778800977362,50.01,81166.51,0.0,-0.99577,1e-05,0.61624]
[1778800983404,50.01,81164.81,0.0,-0.99578,1e-05,0.61511]
[1778800989446,50.01,81163.19,0.0,-0.99579,1e-05,0.61404]
[1778800994486,50.01,81163.23,0.0,-0.99579,1e-05,0.61407]
[1778801004560,50.01,81161.55,0.0,-0.9958,0.0,0.61296]
[1778801005566,50.01,81167.34,0.0,-0.99577,1e-05,0.61679]
[1778801010600,50.01,81166.5,0.0,-0.99577,1e-05,0.61623]
[1778801015641,50.01,81167.76,0.0,-0.99578,1e-05,0.61581]
[1778801022684,50.01,81169.23,0.0,-0.99577,1e-05,0.61678]
[1778801028726,50.01,81171.61,0.0,-0.99576,1e-05,0.61836]
[1778801033762,50.01,81173.76,0.0,-0.99575,1e-05,0.61979]
[1778801038797,50.01,81174.03,0.0,-0.99575,1e-05,0.61997]
[1778801043833,50.01,81176.28,0.0,-0.99573,1e-05,0.62147]
[1778801045845,50.01,81175.95,0.0,-0.99574,1e-05,0.62125]
[1778801050880,50.01,81193.05,0.0,-0.99565,1e-05,0.63275]
[1778801051891,50.01,81196.58,0.0,-0.99563,1e-05,0.63515]
[1778801055917,50.01,81196.52,0.0,-0.99563,1e-05,0.63511]
[1778801057956,50.01,81208.3,0.0,-0.99557,1e-05,0.64316]
[1778801058942,50.01,81208.3,0.0,-0.99557,1e-05,0.64316]
[1778801059949,50.01,81224.39,0.0,-0.99548,1e-05,0.6543]
[1778801060956,50.01,81231.2,0.0,-0.99545,1e-05,0.65907]
[1778801061963,50.01,81239.51,0.0,-0.9954,1e-05,0.66492]
[1778801062971,50.01,81243.63,0.0,-0.99538,1e-05,0.66784]
[1778801065991,50.01,81246.18,0.0,-0.99537,1e-05,0.66965]
[1778801073040,50.01,81247.34,0.0,-0.99537,1e-05,0.66913]
[1778801078075,50.01,81249.87,0.0,-0.99536,1e-05,0.67093]
[1778801081096,50.01,81254.81,0.0,-0.99533,1e-05,0.67446]
[1778801083110,50.01,81266.13,0.0,-0.99527,1e-05,0.6826]
[1778801084120,50.01,81270.62,0.0,-0.99524,1e-05,0.68585]
[1778801086133,50.01,81270.29,0.0,-0.99524,1e-05,0.68561]
[1778801091166,50.01,81263.5,0.0,-0.99528,1e-05,0.6807]
[1778801097431,50.01,81263.93,0.0,-0.99528,1e-05,0.68101]
[1778801103250,50.01,81265.1,0.0,-0.99527,1e-05,0.68186]
[1778801110300,50.01,81266.24,0.0,-0.99527,1e-05,0.68268]
[1778801113329,50.01,81260.53,0.0,-0.9953,1e-05,0.67856]
[1778801116350,50.01,81260.35,0.0,-0.9953,1e-05,0.67843]
[1778801121385,50.01,81259.67,0.0,-0.9953,1e-05,0.67795]
[1778801126420,50.01,81260.97,0.0,-0.99529,1e-05,0.67888]
[1778801134477,50.01,81261.69,0.0,-0.9953,1e-05,0.67804]
[1778801140518,50.01,81261.73,0.0,-0.9953,1e-05,0.67807]
[1778801145555,50.01,81263.07,0.0,-0.99529,1e-05,0.67903]
[1778801151597,50.01,81263.11,0.0,-0.99529,1e-05,0.67906]
[1778801156631,50.01,81264.72,0.0,-0.99528,1e-05,0.68022]
[1778801161674,50.01,81262.33,0.0,-0.9953,1e-05,0.6785]
[1778801166705,50.01,81262.43,0.0,-0.9953,1e-05,0.67857]
[1778801171739,50.01,81266.77,0.0,-0.99527,1e-05,0.6817]
[1778801176782,50.01,81269.11,0.0,-0.99526,1e-05,0.68339]
[1778801182818,50.01,81269.71,0.0,-0.99526,1e-05,0.68383]
[1778801188068,50.01,81270.16,0.0,-0.99525,1e-05,0.68415]
[1778801193895,50.01,81268.93,0.0,-0.99527,1e-05,0.6819]
[1778801198930,50.01,81267.12,0.0,-0.99528,1e-05,0.68059]
[1778801203965,50.01,81267.45,0.0,-0.99528,1e-05,0.68083]
[1778801209001,50.01,81265.94,0.0,-0.99529,1e-05,0.67974]
[1778801214035,50.01,81267.31,0.0,-0.99528,1e-05,0.68073]
[1778801219070,50.01,81268.57,0.0,-0.99527,1e-05,0.68164]
[1778801224105,50.01,81267.45,0.0,-0.99528,1e-05,0.68083]
[1778801232161,50.01,81266.91,0.0,-0.99528,1e-05,0.68044]
[1778801238419,50.01,81266.38,0.0,-0.99528,1e-05,0.68006]
[1778801244246,50.01,81266.77,0.0,-0.99528,1e-05,0.68034]
[1778801249281,50.01,81266.4,0.0,-0.99528,1e-05,0.68007]
[1778801254316,50.01,81266.26,0.0,-0.99529,1e-05,0.67861]
[1778801259351,50.01,81265.9,0.0,-0.99529,1e-05,0.67835]
[1778801264386,50.01,81265.54,0.0,-0.9953,1e-05,0.67809]
[1778801269421,50.01,81265.59,0.0,-0.9953,1e-05,0.67813]
[1778801276470,50.01,81268.3,0.0,-0.99528,1e-05,0.68008]
[1778801281505,50.01,81265.66,0.0,-0.9953,1e-05,0.67818]
[1778801286540,50.01,81266.06,0.0,-0.99529,1e-05,0.67847]
[1778801296610,50.01,81266.96,0.0,-0.99529,1e-05,0.67911]
[1778801301648,50.01,81266.44,0.0,-0.99529,1e-05,0.67874]
[1778801306680,50.01,81266.44,0.0,-0.99529,1e-05,0.67874]
[1778801311715,50.01,81265.75,0.0,-0.9953,1e-05,0.67689]
[1778801316751,50.01,81267.1,0.0,-0.9953,1e-05,0.67786]
[1778801322793,50.01,81266.1,0.0,-0.9953,1e-05,0.67714]
[1778801327829,50.01,81263.29,0.0,-0.99532,1e-05,0.67512]
[1778801332865,50.01,81265.14,0.0,-0.99531,1e-05,0.67645]
[1778801339123,50.01,81265.37,0.0,-0.99531,1e-05,0.67661]
[1778801341929,50.01,81287.08,0.0,-0.99519,1e-05,0.69235]
[1778801342940,50.01,81293.97,0.0,-0.99515,1e-05,0.69742]
[1778801343945,50.01,81294.64,0.0,-0.99514,1e-05,0.69791]
[1778801347972,50.01,81299.2,0.0,-0.99512,1e-05,0.70128]
[1778801349198,50.01,81305.74,0.0,-0.99508,1e-05,0.70613]
[1778801355026,50.01,81309.3,0.0,-0.99506,1e-05,0.70879]
[1778801358048,50.01,81316.68,0.0,-0.99502,1e-05,0.71432]
[1778801363077,50.01,81316.6,0.0,-0.99502,1e-05,0.71426]
[1778801365091,50.01,81329.54,0.0,-0.99494,1e-05,0.72404]
[1778801368114,50.01,81336.47,0.0,-0.9949,1e-05,0.72932]
[1778801372140,50.01,81342.62,0.0,-0.99487,1e-05,0.7326]
[1778801376168,50.01,81351.36,0.0,-0.99482,1e-05,0.73934]
[1778801377174,50.01,81350.91,0.0,-0.99482,1e-05,0.73899]
[1778801383217,50.01,81352.61,0.0,-0.99481,1e-05,0.7403]
[1778801388252,50.01,81341.56,0.0,-0.99488,1e-05,0.73178]
[1778801389479,50.01,81339.73,0.0,-0.99489,1e-05,0.73038]
[1778801395300,50.01,81339.02,0.0,-0.99489,1e-05,0.72984]
[1778801401344,50.01,81337.8,0.0,-0.9949,1e-05,0.7289]
[1778801406377,50.01,81335.4,0.0,-0.99492,1e-05,0.72707]
[1778801411413,50.01,81336.31,0.0,-0.99491,1e-05,0.72777]
[1778801416447,50.01,81335.98,0.0,-0.99491,1e-05,0.72751]
[1778801422489,50.01,81336.07,0.0,-0.99491,1e-05,0.72758]
[1778801427526,50.01,81335.68,0.0,-0.99491,1e-05,0.72728]
[1778801432561,50.01,81335.05,0.0,-0.99493,1e-05,0.72537]
[1778801439831,50.01,81332.58,0.0,-0.99494,1e-05,0.72349]
[1778801442631,50.01,81322.14,0.0,-0.995,1e-05,0.71559]
[1778801443637,50.01,81320.83,0.0,-0.99501,1e-05,0.71461]
[1778801446658,50.01,81316.89,0.0,-0.99503,1e-05,0.71165]
[1778801451693,50.01,81315.02,0.0,-0.99505,1e-05,0.71025]
[1778801456729,50.01,81312.91,0.0,-0.99506,1e-05,0.70867]
[1778801461764,50.01,81315.65,0.0,-0.99504,1e-05,0.71072]
[1778801463777,50.01,81317.04,0.0,-0.99503,1e-05,0.71176]
[1778801468812,50.01,81315.8,0.0,-0.99504,1e-05,0.71083]
[1778801471835,50.01,81311.04,0.0,-0.99507,1e-05,0.70728]
[1778801472841,50.01,81299.56,0.0,-0.99513,1e-05,0.69876]
[1778801473847,50.01,81299.66,0.0,-0.99513,1e-05,0.69883]
[1778801478882,50.01,81301.01,0.0,-0.99513,1e-05,0.69983]
[1778801483918,50.01,81303.99,0.0,-0.99511,1e-05,0.70203]
[1778801488953,50.01,81304.77,0.0,-0.9951,1e-05,0.70261]
[1778801494995,50.01,81309.55,0.0,-0.99509,1e-05,0.70476]
[1778801497013,50.01,81314.92,0.0,-0.99506,1e-05,0.70877]
[1778801498017,50.01,81313.92,0.0,-0.99506,1e-05,0.70802]
[1778801503051,50.01,81309.52,0.0,-0.99509,1e-05,0.70474]
[1778801508086,50.01,81307.71,0.0,-0.9951,1e-05,0.7034]
[1778801512114,50.01,81313.1,0.0,-0.99507,1e-05,0.70741]
[1778801519163,50.01,81315.75,0.0,-0.99505,1e-05,0.70939]
[1778801523193,50.01,81325.9,0.0,-0.99499,1e-05,0.71701]
[1778801529237,50.01,81328.09,0.0,-0.99498,1e-05,0.71866]
[1778801534272,50.01,81326.24,0.0,-0.99499,1e-05,0.71727]
[1778801539307,50.01,81325.31,0.0,-0.99499,1e-05,0.71657]
[1778801544341,50.01,81326.18,0.0,-0.99499,1e-05,0.71722]
[1778801549377,50.01,81322.04,0.0,-0.99501,1e-05,0.7141]
[1778801555418,50.01,81323.37,0.0,-0.99502,1e-05,0.71369]
[1778801560672,50.01,81322.12,0.0,-0.99502,1e-05,0.71275]
[1778801566497,50.01,81330.7,0.0,-0.99497,1e-05,0.71922]
[1778801567503,50.01,81333.5,0.0,-0.99496,1e-05,0.72134]
[1778801572538,50.01,81332.44,0.0,-0.99496,1e-05,0.72053]
[1778801577574,50.01,81329.81,0.0,-0.99498,1e-05,0.71854]
[1778801582608,50.01,81330.66,0.0,-0.99497,1e-05,0.71919]
[1778801588650,50.01,81332.1,0.0,-0.99496,1e-05,0.72028]
[1778801593685,50.01,81332.64,0.0,-0.99496,1e-05,0.72069]
[1778801599728,50.01,81333.55,0.0,-0.99496,1e-05,0.72138]
[1778801604762,50.01,81335.29,0.0,-0.99495,1e-05,0.7227]
[1778801608789,50.01,81345.64,0.0,-0.99488,1e-05,0.7306]
[1778801609801,50.01,81347.45,0.0,-0.99487,1e-05,0.73198]
[1778801614831,50.01,81345.7,0.0,-0.99489,1e-05,0.7292]
[1778801619867,50.01,81343.01,0.0,-0.99491,1e-05,0.72715]
[1778801624904,50.01,81344.9,0.0,-0.9949,1e-05,0.72859]
[1778801629937,50.01,81342.46,0.0,-0.99491,1e-05,0.72673]
[1778801635979,50.01,81341.83,0.0,-0.99492,1e-05,0.72624]
[1778801641235,50.01,81339.77,0.0,-0.99493,1e-05,0.72467]
[1778801647059,50.01,81338.72,0.0,-0.99494,1e-05,0.72388]
[1778801652095,50.01,81337.85,0.0,-0.99494,1e-05,0.72321]
[1778801657130,50.01,81338.83,0.0,-0.99493,1e-05,0.72396]
[1778801662164,50.01,81341.3,0.0,-0.99492,1e-05,0.72584]
[1778801669213,50.01,81342.75,0.0,-0.99491,1e-05,0.72695]
[1778801674250,50.01,81343.93,0.0,-0.99491,1e-05,0.72641]
[1778801679286,50.01,81341.95,0.0,-0.99493,1e-05,0.7249]
[1778801680293,50.01,81333.97,0.0,-0.99497,1e-05,0.71884]
[1778801681516,50.01,81329.13,0.0,-0.995,1e-05,0.71519]
[1778801687342,50.01,81330.14,0.0,-0.995,1e-05,0.71595]
[1778801688349,50.01,81319.19,0.0,-0.99506,1e-05,0.70773]
[1778801689361,50.01,81314.83,0.0,-0.99508,1e-05,0.70449]
[1778801696405,50.01,81313.47,0.0,-0.99509,1e-05,0.70347]
[1778801699426,50.01,81309.12,0.0,-0.99512,1e-05,0.70025]
[1778801704461,50.01,81308.2,0.0,-0.99512,1e-05,0.69957]
[1778801709496,50.01,81307.82,0.0,-0.99512,1e-05,0.69929]
[1778801719567,50.01,81307.67,0.0,-0.99513,1e-05,0.69918]
[1778801720573,50.01,81312.8,0.0,-0.9951,1e-05,0.70298]
[1778801726615,50.01,81311.78,0.0,-0.9951,1e-05,0.70222]
[1778801731867,50.01,81310.09,0.0,-0.99512,1e-05,0.69957]
[1778801738708,50.01,81308.94,0.0,-0.99513,1e-05,0.69872]
[1778801743739,50.01,81308.51,0.0,-0.99513,1e-05,0.6984]
[1778801745754,50.01,81302.33,0.0,-0.99517,1e-05,0.69385]
[1778801746762,50.01,81302.55,0.0,-0.99516,1e-05,0.69401]
[1778801748776,50.01,81291.62,0.0,-0.99523,1e-05,0.68602]
[1778801749783,50.01,81293.08,0.0,-0.99522,1e-05,0.68708]
[1778801754818,50.01,81290.33,0.0,-0.99523,1e-05,0.68508]
[1778801761867,50.01,81287.85,0.0,-0.99525,1e-05,0.68328]
[1778801766902,50.01,81285.36,0.0,-0.99526,1e-05,0.68148]
[1778801772947,50.01,81284.34,0.0,-0.99527,1e-05,0.68074]
[1778801778989,50.01,81282.28,0.0,-0.99528,1e-05,0.67925]
[1778801784029,50.01,81281.36,0.0,-0.99528,1e-05,0.67859]
[1778801789064,50.01,81278.92,0.0,-0.9953,1e-05,0.67683]
[1778801794099,50.01,81277.11,0.0,-0.99532,1e-05,0.67417]
[1778801799135,50.01,81278.01,0.0,-0.99531,1e-05,0.67482]
[1778801805176,50.01,81281.51,0.0,-0.99529,1e-05,0.67734]
[1778801810211,50.01,81282.92,0.0,-0.99528,1e-05,0.67835]
[1778801815247,50.01,81283.79,0.0,-0.99528,1e-05,0.67898]
[1778801820281,50.01,81284.78,0.0,-0.99527,1e-05,0.67969]
[1778801822502,50.01,81290.18,0.0,-0.99524,1e-05,0.6836]
[1778801823302,50.01,81290.18,0.0,-0.99524,1e-05,0.6836]
[1778801824309,50.01,81284.86,0.0,-0.99527,1e-05,0.67975]
[1778801825316,50.01,81283.34,0.0,-0.99528,1e-05,0.67865]
[1778801826322,50.01,81289.25,0.0,-0.99525,1e-05,0.68293]
[1778801827330,50.01,81290.85,0.0,-0.99524,1e-05,0.68409]
[1778801832572,50.01,81292.93,0.0,-0.99523,1e-05,0.6856]
[1778801836393,50.01,81300.86,0.0,-0.99518,1e-05,0.69139]
[1778801837401,50.01,81303.15,0.0,-0.99517,1e-05,0.69307]
[1778801842642,50.01,81305.27,0.0,-0.99516,1e-05,0.69462]
[1778801848478,50.01,81305.75,0.0,-0.99516,1e-05,0.69498]
[1778801853513,50.01,81307.34,0.0,-0.99516,1e-05,0.69476]
[1778801860566,50.01,81308.37,0.0,-0.99515,1e-05,0.69551]
[1778801865596,50.01,81310.78,0.0,-0.99514,1e-05,0.69729]
[1778801870632,50.01,81311.38,0.0,-0.99513,1e-05,0.69773]
[1778801875668,50.01,81314.55,0.0,-0.99511,1e-05,0.70008]
[1778801880702,50.01,81314.64,0.0,-0.99511,1e-05,0.70014]
[1778801885736,50.01,81314.72,0.0,-0.99511,1e-05,0.7002]
[1778801890771,50.01,81315.86,0.0,-0.99511,1e-05,0.70105]
[1778801895807,50.01,81315.38,0.0,-0.99511,1e-05,0.70069]
[1778801901849,50.01,81315.43,0.0,-0.99511,1e-05,0.70073]
[1778801906884,50.01,81315.32,0.0,-0.99511,1e-05,0.70065]
[1778801911919,50.01,81315.1,0.0,-0.99512,1e-05,0.69909]
[1778801916955,50.01,81315.54,0.0,-0.99512,1e-05,0.69941]
[1778801921992,50.01,81311.22,0.0,-0.99514,1e-05,0.69622]
[1778801927028,50.01,81312.41,0.0,-0.99514,1e-05,0.6971]
[1778801933072,50.01,81310.71,0.0,-0.99515,1e-05,0.69585]
[1778801938105,50.01,81309.52,0.0,-0.99515,1e-05,0.69497]
[1778801943142,50.01,81307.77,0.0,-0.99516,1e-05,0.69368]
[1778801945155,50.01,81300.86,0.0,-0.9952,1e-05,0.68862]
[1778801947169,50.01,81294.1,0.0,-0.99524,1e-05,0.6837]
[1778801948176,50.01,81288.08,0.0,-0.99527,1e-05,0.67934]
[1778801949183,50.01,81286.78,0.0,-0.99528,1e-05,0.6784]
[1778801954217,50.01,81287.5,0.0,-0.99528,1e-05,0.67892]
[1778801959253,50.01,81284.63,0.0,-0.99529,1e-05,0.67685]
[1778801962279,50.01,81277.04,0.0,-0.99533,1e-05,0.67141]
[1778801963488,50.01,81274.83,0.0,-0.99535,1e-05,0.66983]
[1778801967321,50.01,81271.2,0.0,-0.99537,1e-05,0.66725]
[1778801972350,50.01,81268.93,0.0,-0.99539,1e-05,0.66429]
[1778801977383,50.01,81268.77,0.0,-0.99539,1e-05,0.66417]
[1778801982425,50.01,81266.15,0.0,-0.9954,1e-05,0.66232]
[1778801987454,50.01,81267.76,0.0,-0.99539,1e-05,0.66346]
[1778801989469,50.01,81258.43,0.0,-0.99545,1e-05,0.65688]
[1778801993698,50.01,81252.78,0.0,-0.99548,1e-05,0.65293]
[1778802000546,50.01,81248.38,0.0,-0.9955,1e-05,0.64986]
[1778802002559,50.01,81235.82,0.0,-0.99557,1e-05,0.64117]
[1778802003770,50.01,81234.61,0.0,-0.99557,1e-05,0.64034]
[1778802011624,50.01,81232.98,0.0,-0.99558,1e-05,0.63922]
[1778802016661,50.01,81231.75,0.0,-0.99559,1e-05,0.63838]
[1778802021694,50.01,81234.67,0.0,-0.99557,1e-05,0.64038]
[1778802026728,50.01,81236.7,0.0,-0.99556,1e-05,0.64178]
[1778802031763,50.01,81232.14,0.0,-0.99559,1e-05,0.63734]
[1778802036802,50.01,81227.48,0.0,-0.99562,1e-05,0.63416]
[1778802037805,50.01,81220.93,0.0,-0.99565,1e-05,0.62971]
[1778802042840,50.01,81220.68,0.0,-0.99565,1e-05,0.62954]
[1778802047878,50.01,81220.17,0.0,-0.99566,1e-05,0.62919]
[1778802052914,50.01,81220.51,0.0,-0.99565,1e-05,0.62942]
[1778802057949,50.01,81220.35,0.0,-0.99566,1e-05,0.62932]
[1778802062984,50.01,81219.17,0.0,-0.99566,1e-05,0.62852]
[1778802068020,50.01,81219.24,0.0,-0.99566,1e-05,0.62856]
[1778802072047,50.01,81214.07,0.0,-0.99569,1e-05,0.62508]
[1778802078089,50.01,81213.48,0.0,-0.99569,1e-05,0.62468]
[1778802083124,50.01,81216.02,0.0,-0.99568,1e-05,0.62639]
[1778802085137,50.01,81222.03,0.0,-0.99565,1e-05,0.63045]
[1778802086145,50.01,81222.52,0.0,-0.99564,1e-05,0.63079]
[1778802091179,50.01,81223.43,0.0,-0.99565,1e-05,0.63011]
[1778802096215,50.01,81223.59,0.0,-0.99565,1e-05,0.63022]
[1778802101251,50.01,81223.51,0.0,-0.99565,1e-05,0.63016]
[1778802108301,50.01,81223.75,0.0,-0.99565,1e-05,0.63033]
[1778802109307,50.01,81213.12,0.0,-0.9957,1e-05,0.62315]
[1778802110314,50.01,81208.22,0.0,-0.99573,1e-05,0.61987]
[1778802111318,50.01,81208.29,0.0,-0.99573,1e-05,0.61992]
[1778802116355,50.01,81210.06,0.0,-0.99572,1e-05,0.6211]
[1778802121391,50.01,81209.79,0.0,-0.99572,1e-05,0.62092]
[1778802126426,50.01,81210.46,0.0,-0.99571,1e-05,0.62137]
[1778802128440,50.01,81205.26,0.0,-0.99574,1e-05,0.61789]
[1778802133475,50.01,81203.55,0.0,-0.99575,1e-05,0.61675]
[1778802138511,50.01,81202.52,0.0,-0.99576,1e-05,0.61607]
[1778802143546,50.01,81202.57,0.0,-0.99575,1e-05,0.6161]
[1778802148582,50.01,81202.08,0.0,-0.99576,1e-05,0.61577]
[1778802153615,50.01,81201.76,0.0,-0.99577,1e-05,0.61429]
[1778802158651,50.01,81205.04,0.0,-0.99575,1e-05,0.61647]
[1778802164929,50.01,81208.68,0.0,-0.99573,1e-05,0.6189]
[1778802170736,50.01,81209.99,0.0,-0.99573,1e-05,0.61977]
[1778802174999,50.01,81204.3,0.0,-0.99575,1e-05,0.61598]
[1778802180808,50.01,81202.92,0.0,-0.99576,1e-05,0.61506]
[1778802185843,50.01,81200.91,0.0,-0.99577,1e-05,0.61373]
[1778802191885,50.01,81197.42,0.0,-0.99579,1e-05,0.61142]
[1778802195141,50.01,81187.69,0.0,-0.99584,0.0,0.60501]
[1778802200948,50.01,81184.29,0.0,-0.99585,0.0,0.60279]
[1778802205984,50.01,81185.91,0.0,-0.99585,0.0,0.60385]
[1778802212026,50.01,81186.61,0.0,-0.99585,0.0,0.60305]
[1778802217061,50.01,81184.39,0.0,-0.99586,0.0,0.6016]
[1778802222096,50.01,81186.07,0.0,-0.99585,0.0,0.6027]
[1778802228138,50.01,81186.42,0.0,-0.99585,0.0,0.60293]
[1778802234180,50.01,81188.28,0.0,-0.99584,0.0,0.60414]
[1778802239214,50.01,81189.51,0.0,-0.99584,0.0,0.60495]
[1778802244250,50.01,81188.69,0.0,-0.99584,0.0,0.60441]
[1778802250292,50.01,81185.9,0.0,-0.99586,0.0,0.60259]
[1778802255328,50.01,81184.04,0.0,-0.99586,0.0,0.60138]
[1778802260361,50.01,81182.08,0.0,-0.99587,0.0,0.6001]
[1778802265397,50.01,81176.55,0.0,-0.9959,0.0,0.59651]
[1778802270432,50.01,81173.09,0.0,-0.99592,0.0,0.59427]
[1778802275467,50.01,81175.91,0.0,-0.99591,0.0,0.59485]
[1778802281509,50.01,81176.27,0.0,-0.99591,0.0,0.59509]
[1778802285772,50.01,81184.19,0.0,-0.99587,0.0,0.60022]
[1778802291579,50.01,81182.82,0.0,-0.99588,0.0,0.59933]
[1778802296614,50.01,81184.31,0.0,-0.99587,0.0,0.6003]
[1778802301649,50.01,81181.84,0.0,-0.99588,0.0,0.59869]
[1778802304675,50.01,81173.73,0.0,-0.99592,0.0,0.59345]
[1778802305915,50.01,81172.59,0.0,-0.99593,0.0,0.59271]
[1778802311720,50.01,81175.76,0.0,-0.99591,0.0,0.59476]
[1778802314740,50.01,81178.76,0.0,-0.9959,0.0,0.5967]
[1778802319780,50.01,81178.94,0.0,-0.9959,0.0,0.59681]
[1778802326055,50.01,81177.29,0.0,-0.99591,0.0,0.59575]
[1778802331862,50.01,81176.28,0.0,-0.99592,0.0,0.59385]
[1778802336896,50.01,81176.56,0.0,-0.99592,0.0,0.59403]
[1778802341933,50.01,81176.73,0.0,-0.99592,0.0,0.59414]
[1778802343947,50.01,81171.31,0.0,-0.99594,0.0,0.59065]
[1778802346195,50.01,81164.66,0.0,-0.99598,0.0,0.58639]
[1778802348984,50.01,81160.13,0.0,-0.996,0.0,0.58351]
[1778802354017,50.01,81160.19,0.0,-0.996,0.0,0.58355]
[1778802358051,50.01,81148.26,0.0,-0.99605,0.0,0.576]
[1778802363085,50.01,81153.17,0.0,-0.99603,0.0,0.5791]
[1778802366354,50.01,81119.59,0.0,-0.99619,0.0,0.55822]
[1778802368134,50.01,81074.15,0.0,-0.99639,0.0,0.53099]
[1778802369144,50.01,81072.91,0.0,-0.9964,0.0,0.53026]
[1778802370155,50.01,81067.35,0.0,-0.99642,0.0,0.52701]
[1778802371150,50.01,81055.65,0.0,-0.99647,0.0,0.52023]
[1778802372163,50.01,81049.25,0.0,-0.9965,0.0,0.51655]
[1778802373176,50.01,81043.36,0.0,-0.99653,0.0,0.51319]
[1778802374177,50.01,81035.49,0.0,-0.99656,0.0,0.50872]
[1778802375183,50.01,81032.13,0.0,-0.99657,0.0,0.50682]
[1778802380223,50.01,81026.47,0.0,-0.9966,0.0,0.50364]
[1778802385254,50.01,81034.3,0.0,-0.99656,0.0,0.50805]
[1778802386490,50.01,81035.21,0.0,-0.99656,0.0,0.50856]
[1778802391305,50.01,81041.68,0.0,-0.99654,0.0,0.51112]
[1778802396560,50.01,81047.56,0.0,-0.99652,0.0,0.51447]
[1778802400370,50.01,81050.37,0.0,-0.9965,0.0,0.51608]
[1778802405404,50.01,81045.89,0.0,-0.99652,0.0,0.51352]
[1778802406630,50.01,81050.3,0.0,-0.9965,0.0,0.51604]
[1778802408425,50.01,81050.76,0.0,-0.9965,0.0,0.5163]
[1778802412453,50.01,81053.47,0.0,-0.99649,0.0,0.51785]
[1778802417495,50.01,81053.79,0.0,-0.99649,0.0,0.51804]
[1778802422537,50.01,81053.85,0.0,-0.99649,0.0,0.51807]
[1778802428579,50.01,81054.71,0.0,-0.99649,0.0,0.51857]
[1778802433613,50.01,81057.21,0.0,-0.99647,0.0,0.52001]
[1778802436637,50.01,81049.89,0.0,-0.99651,0.0,0.5158]
[1778802437645,50.01,81062.04,0.0,-0.99645,0.0,0.5228]
[1778802438650,50.01,81066.26,0.0,-0.99644,0.0,0.52524]
[1778802441673,50.01,81068.75,0.0,-0.99642,0.0,0.52669]
[1778802446912,50.01,81071.87,0.0,-0.99641,0.0,0.52851]
[1778802452749,50.01,81067.02,0.0,-0.99644,0.0,0.52456]
[1778802457785,50.01,81067.68,0.0,-0.99644,0.0,0.52494]
[1778802462820,50.01,81068.65,0.0,-0.99643,0.0,0.5255]
[1778802468865,50.01,81071.06,0.0,-0.99642,0.0,0.52691]
[1778802473898,50.01,81075.12,0.0,-0.9964,0.0,0.52928]
[1778802478931,50.01,81077.12,0.0,-0.9964,0.0,0.53045]
[1778802483967,50.01,81074.27,0.0,-0.99641,0.0,0.52878]
[1778802489002,50.01,81070.14,0.0,-0.99643,0.0,0.52637]
[1778802495044,50.01,81067.06,0.0,-0.99644,0.0,0.52458]
[1778802500083,50.01,81067.59,0.0,-0.99644,0.0,0.52489]
[1778802505118,50.01,81067.55,0.0,-0.99644,0.0,0.52486]
[1778802510155,50.01,81065.42,0.0,-0.99645,0.0,0.52363]
[1778802515190,50.01,81067.69,0.0,-0.99644,0.0,0.52381]
[1778802520226,50.01,81065.63,0.0,-0.99645,0.0,0.52262]
[1778802524256,50.01,81060.37,0.0,-0.99648,0.0,0.51958]
[1778802526270,50.01,81058.9,0.0,-0.99648,0.0,0.51874]
[1778802531309,50.01,81057.6,0.0,-0.99649,0.0,0.51799]
[1778802536344,50.01,81062.12,0.0,-0.99647,0.0,0.52059]
[1778802539367,50.01,81068.57,0.0,-0.99644,0.0,0.52433]
[1778802544400,50.01,81067.19,0.0,-0.99645,0.0,0.52352]
[1778802550442,50.01,81068.1,0.0,-0.99644,0.0,0.52405]
[1778802555477,50.01,81068.51,0.0,-0.99644,0.0,0.52429]
[1778802560513,50.01,81069.39,0.0,-0.99644,0.0,0.5248]
[1778802563535,50.01,81064.1,0.0,-0.99646,0.0,0.52174]
[1778802565547,50.01,81057.94,0.0,-0.99649,0.0,0.51818]
[1778802570582,50.01,81057.79,0.0,-0.99649,0.0,0.5181]
[1778802575617,50.01,81056.31,0.0,-0.9965,0.0,0.51613]
[1778802580652,50.01,81056.37,0.0,-0.9965,0.0,0.51616]
[1778802585689,50.01,81056.23,0.0,-0.9965,0.0,0.51608]
[1778802590724,50.01,81056.23,0.0,-0.9965,0.0,0.51608]
[1778802595759,50.01,81056.35,0.0,-0.9965,0.0,0.51615]
[1778802597773,50.01,81062.27,0.0,-0.99648,0.0,0.51955]
[1778802602809,50.01,81058.54,0.0,-0.99649,0.0,0.51741]
[1778802605835,50.01,81054.72,0.0,-0.99651,0.0,0.51522]
[1778802610865,50.01,81055.12,0.0,-0.99651,0.0,0.51545]
[1778802615900,50.01,81049.95,0.0,-0.99653,0.0,0.5125]
[1778802620935,50.01,81047.94,0.0,-0.99654,0.0,0.51135]
[1778802624963,50.01,81042.09,0.0,-0.99656,0.0,0.50804]
[1778802629998,50.01,81033.31,0.0,-0.9966,0.0,0.50309]
[1778802635033,50.01,81025.93,0.0,-0.99664,0.0,0.49788]
[1778802636041,50.01,81021.65,0.0,-0.99665,0.0,0.49551]
[1778802641076,50.01,81023.78,0.0,-0.99664,0.0,0.49669]
[1778802644096,50.01,81018.97,0.0,-0.99666,0.0,0.49403]
[1778802649132,50.01,81016.9,0.0,-0.99667,0.0,0.49289]
[1778802654166,50.01,81014.5,0.0,-0.99668,0.0,0.49156]
[1778802659201,50.01,81011.33,0.0,-0.9967,0.0,0.48983]
[1778802664242,50.01,81008.92,0.0,-0.99671,0.0,0.48851]
[1778802669273,50.01,81009.76,0.0,-0.9967,0.0,0.48897]
[1778802674309,50.01,81013.0,0.0,-0.99669,0.0,0.49074]
[1778802676326,50.01,81018.95,0.0,-0.99666,0.0,0.49402]
[1778802677337,50.01,81024.54,0.0,-0.99664,0.0,0.49711]
[1778802678540,50.01,81038.88,0.0,-0.99658,0.0,0.50512]
[1778802679343,50.01,81038.88,0.0,-0.99658,0.0,0.50512]
[1778802683372,50.01,81052.09,0.0,-0.99653,0.0,0.5126]
[1778802684378,50.01,81053.69,0.0,-0.99652,0.0,0.51352]
[1778802689412,50.01,81055.49,0.0,-0.99651,0.0,0.51454]
[1778802694448,50.01,81056.27,0.0,-0.99652,0.0,0.51388]
[1778802699483,50.01,81055.18,0.0,-0.99652,0.0,0.51325]
[1778802704518,50.01,81056.9,0.0,-0.99651,0.0,0.51424]
[1778802709553,50.01,81057.18,0.0,-0.99651,0.0,0.5144]
[1778802714589,50.01,81054.44,0.0,-0.99652,0.0,0.51283]
[1778802719623,50.01,81054.97,0.0,-0.99652,0.0,0.51313]
[1778802724660,50.01,81052.42,0.0,-0.99653,0.0,0.51168]
[1778802729695,50.01,81051.33,0.0,-0.99654,0.0,0.51106]
[1778802734730,50.01,81052.37,0.0,-0.99653,0.0,0.51165]
[1778802739764,50.01,81052.12,0.0,-0.99653,0.0,0.51151]
[1778802745807,50.01,81049.25,0.0,-0.99655,0.0,0.50988]
[1778802750842,50.01,81049.77,0.0,-0.99654,0.0,0.51017]
[1778802756883,50.01,81050.82,0.0,-0.99655,0.0,0.50966]
[1778802757891,50.01,81061.9,0.0,-0.9965,0.0,0.51598]
[1778802758898,50.01,81063.81,0.0,-0.99649,0.0,0.51708]
[1778802763933,50.01,81060.55,0.0,-0.9965,0.0,0.51521]
[1778802768969,50.01,81058.51,0.0,-0.99651,0.0,0.51404]
[1778802774004,50.01,81062.31,0.0,-0.9965,0.0,0.51621]
[1778802779255,50.01,81062.24,0.0,-0.9965,0.0,0.51617]
[1778802785087,50.01,81059.09,0.0,-0.99651,0.0,0.51437]
[1778802790127,50.01,81059.2,0.0,-0.99651,0.0,0.51443]
[1778802796165,50.01,81060.93,0.0,-0.9965,0.0,0.51542]
[1778802801205,50.01,81058.55,0.0,-0.99651,0.0,0.51406]
[1778802806237,50.01,81058.17,0.0,-0.99652,0.0,0.51385]
[1778802811270,50.01,81059.72,0.0,-0.99652,0.0,0.51362]
[1778802817312,50.01,81061.51,0.0,-0.99651,0.0,0.51464]
[1778802822348,50.01,81061.42,0.0,-0.99651,0.0,0.51459]
[1778802827382,50.01,81061.59,0.0,-0.99651,0.0,0.51468]
[1778802832419,50.01,81061.78,0.0,-0.99651,0.0,0.51479]
[1778802837454,50.01,81061.05,0.0,-0.99651,0.0,0.51438]
[1778802842489,50.01,81053.02,0.0,-0.99654,0.0,0.5098]
[1778802847524,50.01,81049.79,0.0,-0.99656,0.0,0.50797]
[1778802851553,50.01,81044.48,0.0,-0.99658,0.0,0.50498]
[1778802856589,50.01,81039.83,0.0,-0.9966,0.0,0.50236]
[1778802861622,50.01,81032.67,0.0,-0.99663,0.0,0.49837]
[1778802866658,50.01,81029.54,0.0,-0.99664,0.0,0.49663]
[1778802867664,50.01,81023.76,0.0,-0.99667,0.0,0.49343]
[1778802868671,50.01,81020.01,0.0,-0.99668,0.0,0.49136]
[1778802874715,50.01,81020.23,0.0,-0.99669,0.0,0.49041]
[1778802879960,50.01,81019.12,0.0,-0.99669,0.0,0.4898]
[1778802885791,50.01,81017.77,0.0,-0.9967,0.0,0.48906]
[1778802890827,50.01,81021.93,0.0,-0.99668,0.0,0.49134]
[1778802891833,50.01,81023.39,0.0,-0.99667,0.0,0.49214]
[1778802896869,50.01,81021.82,0.0,-0.99668,0.0,0.49128]
[1778802901904,50.01,81020.37,0.0,-0.99669,0.0,0.49048]
[1778802906939,50.01,81017.15,0.0,-0.9967,0.0,0.48872]
[1778802917009,50.01,81016.17,0.0,-0.9967,0.0,0.48818]
[1778802925065,50.01,81015.78,0.0,-0.99671,0.0,0.48797]
[1778802930101,50.01,81014.96,0.0,-0.99671,0.0,0.48752]
[1778802935135,50.01,81014.92,0.0,-0.99672,0.0,0.48643]
[1778802940172,50.01,81013.76,0.0,-0.99672,0.0,0.48579]
[1778802945208,50.01,81011.39,0.0,-0.99673,0.0,0.4845]
[1778802950451,50.01,81010.89,0.0,-0.99673,0.0,0.48423]
[1778802956284,50.01,81013.19,0.0,-0.99672,0.0,0.48548]
[1778802960521,50.01,81025.96,0.0,-0.99667,0.0,0.49248]
[1778802962328,50.01,81029.55,0.0,-0.99666,0.0,0.49446]
[1778802967363,50.01,81028.03,0.0,-0.99666,0.0,0.49362]
[1778802972398,50.01,81031.74,0.0,-0.99665,0.0,0.49567]
[1778802977438,50.01,81031.22,0.0,-0.99665,0.0,0.49538]
[1778802984482,50.01,81031.75,0.0,-0.99665,0.0,0.49568]
[1778802989517,50.01,81031.2,0.0,-0.99665,0.0,0.49537]
[1778802996566,50.01,81033.24,0.0,-0.99665,0.0,0.49542]
[1778803001603,50.01,81037.77,0.0,-0.99663,0.0,0.49793]
[1778803006638,50.01,81037.97,0.0,-0.99663,0.0,0.49804]
[1778803011673,50.01,81038.7,0.0,-0.99663,0.0,0.49845]
[1778803016709,50.01,81044.25,0.0,-0.9966,0.0,0.50155]
[1778803021743,50.01,81047.92,0.0,-0.99659,0.0,0.50361]
[1778803026778,50.01,81050.02,0.0,-0.99658,0.0,0.50479]
[1778803031813,50.01,81052.17,0.0,-0.99657,0.0,0.506]
[1778803036848,50.01,81053.83,0.0,-0.99656,0.0,0.50694]
[1778803041888,50.01,81058.42,0.0,-0.99654,0.0,0.50954]
[1778803046919,50.01,81058.56,0.0,-0.99654,0.0,0.50962]
[1778803051961,50.01,81059.91,0.0,-0.99654,0.0,0.50927]
[1778803053975,50.01,81052.27,0.0,-0.99658,0.0,0.50495]
[1778803059010,50.01,81051.44,0.0,-0.99658,0.0,0.50449]
[1778803061262,50.01,81030.61,0.0,-0.99667,0.0,0.49288]
[1778803063045,50.01,81028.5,0.0,-0.99668,0.0,0.49172]
[1778803068080,50.01,81027.08,0.0,-0.99668,0.0,0.49093]
[1778803073116,50.01,81021.49,0.0,-0.9967,0.0,0.48787]
[1778803078152,50.01,81019.65,0.0,-0.99671,0.0,0.48686]
[1778803084195,50.01,81018.75,0.0,-0.99672,0.0,0.48637]
[1778803090237,50.01,81020.58,0.0,-0.99671,0.0,0.48737]
[1778803095274,50.01,81021.65,0.0,-0.9967,0.0,0.48796]
[1778803100308,50.01,81021.66,0.0,-0.9967,0.0,0.48796]
[1778803105344,50.01,81021.28,0.0,-0.9967,0.0,0.48775]
[1778803110379,50.01,81017.49,0.0,-0.99672,0.0,0.48569]
[1778803115414,50.01,81016.64,0.0,-0.99673,0.0,0.48415]
[1778803120449,50.01,81014.08,0.0,-0.99674,0.0,0.48276]
[1778803125486,50.01,81016.55,0.0,-0.99673,0.0,0.4841]
[1778803130520,50.01,81016.43,0.0,-0.99673,0.0,0.48404]
[1778803135554,50.01,81015.82,0.0,-0.99673,0.0,0.48371]
[1778803140590,50.01,81019.39,0.0,-0.99672,0.0,0.48565]
[1778803144618,50.01,81021.11,0.0,-0.99671,0.0,0.48659]
[1778803149653,50.01,81020.44,0.0,-0.99672,0.0,0.48622]
[1778803154687,50.01,81021.35,0.0,-0.99671,0.0,0.48672]
[1778803156702,50.01,81026.1,0.0,-0.99669,0.0,0.48932]
[1778803161967,50.01,81029.06,0.0,-0.99668,0.0,0.49094]
[1778803167781,50.01,81029.79,0.0,-0.99668,0.0,0.49135]
[1778803172815,50.01,81033.45,0.0,-0.99667,0.0,0.49228]
[1778803177850,50.01,81035.27,0.0,-0.99666,0.0,0.49329]
[1778803182886,50.01,81037.14,0.0,-0.99665,0.0,0.49432]
[1778803187929,50.01,81037.61,0.0,-0.99665,0.0,0.49458]
[1778803192966,50.01,81041.11,0.0,-0.99664,0.0,0.49652]
[1778803197999,50.01,81044.81,0.0,-0.99662,0.0,0.49858]
[1778803200033,50.01,81045.28,0.0,-0.99662,0.0,0.49884]
[1778803202256,50.01,81050.24,0.0,-0.9966,0.0,0.50161]
[1778803206100,50.01,81053.0,0.0,-0.99659,0.0,0.50316]
[1778803211123,50.01,81051.64,0.0,-0.99659,0.0,0.5024]
[1778803216160,50.01,81053.0,0.0,-0.99659,0.0,0.50316]
[1778803221194,50.01,81048.98,0.0,-0.99661,0.0,0.50091]
[1778803225222,50.01,81054.08,0.0,-0.99658,0.0,0.50377]
[1778803227237,50.01,81057.82,0.0,-0.99657,0.0,0.50588]
[1778803231263,50.01,81064.53,0.0,-0.99655,0.0,0.50856]
[1778803236298,50.01,81064.93,0.0,-0.99655,0.0,0.50879]
[1778803241333,50.01,81060.33,0.0,-0.99656,0.0,0.50619]
[1778803246369,50.01,81063.53,0.0,-0.99655,0.0,0.508]
[1778803251402,50.01,81065.62,0.0,-0.99654,0.0,0.50918]
[1778803255432,50.01,81069.82,0.0,-0.99652,0.0,0.51157]
[1778803260467,50.01,81068.78,0.0,-0.99653,0.0,0.51098]
[1778803265503,50.01,81065.24,0.0,-0.99654,0.0,0.50897]
[1778803267529,50.01,81060.07,0.0,-0.99657,0.0,0.50604]
[1778803272751,50.01,81061.33,0.0,-0.99656,0.0,0.50675]
[1778803277587,50.01,81067.08,0.0,-0.99654,0.0,0.51001]
[1778803282821,50.01,81067.43,0.0,-0.99653,0.0,0.51021]
[1778803288664,50.01,81064.48,0.0,-0.99655,0.0,0.50854]
[1778803293699,50.01,81064.68,0.0,-0.99655,0.0,0.50754]
[1778803298735,50.01,81066.95,0.0,-0.99654,0.0,0.50883]
[1778803302961,50.01,81060.55,0.0,-0.99657,0.0,0.50521]
[1778803308806,50.01,81061.92,0.0,-0.99657,0.0,0.50598]
[1778803313840,50.01,81061.53,0.0,-0.99657,0.0,0.50576]
[1778803318878,50.01,81050.82,0.0,-0.99661,0.0,0.49974]
[1778803319888,50.01,81035.98,0.0,-0.99667,0.0,0.49151]
[1778803320892,50.01,81039.33,0.0,-0.99666,0.0,0.49336]
[1778803321901,50.01,81047.65,0.0,-0.99663,0.0,0.49798]
[1778803323106,50.01,81054.41,0.0,-0.9966,0.0,0.50175]
[1778803328973,50.01,81062.42,0.0,-0.99656,0.0,0.50626]
[1778803329962,50.01,81062.24,0.0,-0.99656,0.0,0.50616]
[1778803334997,50.01,81064.27,0.0,-0.99656,0.0,0.50731]
[1778803339025,50.01,81071.92,0.0,-0.99652,0.0,0.51165]
[1778803342046,50.01,81083.3,0.0,-0.99647,0.0,0.51818]
[1778803343254,50.01,81082.17,0.0,-0.99648,0.0,0.51753]
[1778803349094,50.01,81082.53,0.0,-0.99648,0.0,0.51773]
[1778803354130,50.01,81084.04,0.0,-0.99648,0.0,0.51748]
[1778803356144,50.01,81089.95,0.0,-0.99645,0.0,0.52089]
[1778803361179,50.01,81090.87,0.0,-0.99645,0.0,0.52142]
[1778803366214,50.01,81092.59,0.0,-0.99644,0.0,0.52242]
[1778803369236,50.01,81099.57,0.0,-0.99641,0.0,0.52648]
[1778803370242,50.01,81106.54,0.0,-0.99638,0.0,0.53057]
[1778803371249,50.01,81108.28,0.0,-0.99637,0.0,0.5316]
[1778803375277,50.01,81100.65,0.0,-0.99641,0.0,0.52712]
[1778803376284,50.01,81097.14,0.0,-0.99642,0.0,0.52507]
[1778803381323,50.01,81097.23,0.0,-0.99642,0.0,0.52512]
[1778803386356,50.01,81096.73,0.0,-0.99642,0.0,0.52483]
[1778803391391,50.01,81097.98,0.0,-0.99642,0.0,0.52556]
[1778803396426,50.01,81098.83,0.0,-0.99641,0.0,0.52605]
[1778803401461,50.01,81100.18,0.0,-0.99641,0.0,0.52684]
[1778803406496,50.01,81097.71,0.0,-0.99642,0.0,0.5254]
[1778803411531,50.01,81106.93,0.0,-0.99639,0.0,0.52965]
[1778803413545,50.01,81110.07,0.0,-0.99637,0.0,0.5315]
[1778803418580,50.01,81120.69,0.0,-0.99633,0.0,0.53779]
[1778803419588,50.01,81121.64,0.0,-0.99632,0.0,0.53835]
[1778803424622,50.01,81111.84,0.0,-0.99636,0.0,0.53254]
[1778803425628,50.01,81112.53,0.0,-0.99636,0.0,0.53295]
[1778803428650,50.01,81107.01,0.0,-0.99639,0.0,0.5297]
[1778803433685,50.01,81105.82,0.0,-0.99639,0.0,0.529]
[1778803441741,50.01,81103.43,0.0,-0.9964,0.0,0.5276]
[1778803446775,50.01,81100.89,0.0,-0.99641,0.0,0.52611]
[1778803451810,50.01,81098.19,0.0,-0.99642,0.0,0.52454]
[1778803456846,50.01,81095.15,0.0,-0.99644,0.0,0.52277]
[1778803460874,50.01,81087.71,0.0,-0.99647,0.0,0.51846]
[1778803461881,50.01,81086.86,0.0,-0.99647,0.0,0.51797]
[1778803466916,50.01,81087.78,0.0,-0.99647,0.0,0.5185]
[1778803471952,50.01,81087.28,0.0,-0.99648,0.0,0.51709]
[1778803476986,50.01,81088.78,0.0,-0.99647,0.0,0.51795]
[1778803478999,50.01,81096.8,0.0,-0.99644,0.0,0.52259]
[1778803481016,50.01,81095.87,0.0,-0.99644,0.0,0.52205]
[1778803486050,50.01,81095.83,0.0,-0.99644,0.0,0.52203]
[1778803491088,50.01,81096.94,0.0,-0.99644,0.0,0.52268]
[1778803496123,50.01,81100.93,0.0,-0.99642,0.0,0.525]
[1778803502164,50.01,81104.67,0.0,-0.9964,0.0,0.52718]
[1778803506193,50.01,81114.54,0.0,-0.99636,0.0,0.53299]
[1778803507220,50.01,81118.44,0.0,-0.99634,0.0,0.53529]
[1778803509223,50.01,81122.03,0.0,-0.99633,0.0,0.53743]
[1778803514453,50.01,81135.66,0.0,-0.99627,0.0,0.54559]
[1778803516274,50.01,81135.89,0.0,-0.99626,0.0,0.54573]
[1778803521307,50.01,81133.43,0.0,-0.99628,0.0,0.54424]
[1778803526343,50.01,81133.62,0.0,-0.99627,0.0,0.54436]
[1778803529369,50.01,81138.82,0.0,-0.99625,0.0,0.54749]
[1778803534601,50.01,81142.13,0.0,-0.99624,0.0,0.54832]
[1778803538436,50.01,81136.96,0.0,-0.99627,0.0,0.5452]
[1778803543470,50.01,81135.81,0.0,-0.99627,0.0,0.5445]
[1778803548500,50.01,81135.92,0.0,-0.99627,0.0,0.54457]
[1778803553534,50.01,81136.84,0.0,-0.99627,0.0,0.54512]
[1778803558572,50.01,81136.94,0.0,-0.99627,0.0,0.54519]
[1778803563611,50.01,81136.47,0.0,-0.99627,0.0,0.5449]
[1778803568644,50.01,81138.5,0.0,-0.99626,0.0,0.54613]
[1778803573677,50.01,81138.07,0.0,-0.99626,0.0,0.54587]
[1778803577706,50.01,81149.24,0.0,-0.99621,0.0,0.55264]
[1778803578712,50.01,81148.3,0.0,-0.99622,0.0,0.55206]
[1778803583748,50.01,81151.62,0.0,-0.9962,0.0,0.55409]
[1778803586769,50.01,81159.07,0.0,-0.99617,0.0,0.55865]
[1778803590797,50.01,81163.53,0.0,-0.99614,0.0,0.5614]
[1778803595835,50.01,81161.24,0.0,-0.99616,0.0,0.55879]
[1778803601874,50.01,81158.16,0.0,-0.99618,0.0,0.5569]
[1778803606910,50.01,81158.14,0.0,-0.99618,0.0,0.55689]
[1778803608924,50.01,81155.57,0.0,-0.99619,0.0,0.55531]
[1778803611945,50.01,81154.99,0.0,-0.99619,0.0,0.55496]
[1778803616980,50.01,81155.14,0.0,-0.99619,0.0,0.55505]
[1778803622015,50.01,81157.43,0.0,-0.99618,0.0,0.55645]
[1778803624029,50.01,81166.89,0.0,-0.99614,0.0,0.56228]
[1778803625265,50.01,81187.93,0.0,-0.99604,0.0,0.57542]
[1778803627051,50.01,81189.09,0.0,-0.99603,0.0,0.57615]
[1778803632086,50.01,81189.33,0.0,-0.99603,0.0,0.57631]
[1778803637121,50.01,81193.11,0.0,-0.99601,0.0,0.5787]
[1778803642156,50.01,81197.94,0.0,-0.99599,0.0,0.58177]
[1778803647192,50.01,81193.88,0.0,-0.99601,0.0,0.57919]
[1778803652229,50.01,81193.68,0.0,-0.99602,0.0,0.57783]
[1778803655475,50.01,81211.87,0.0,-0.99593,0.0,0.58945]
[1778803661293,50.01,81215.05,0.0,-0.99591,0.0,0.5915]
[1778803665545,50.01,81222.61,0.0,-0.99588,0.0,0.5964]
[1778803667337,50.01,81226.79,0.0,-0.99586,0.0,0.59912]
[1778803672372,50.01,81229.72,0.0,-0.99584,1e-05,0.60104]
[1778803673377,50.01,81237.35,0.0,-0.9958,1e-05,0.60605]
[1778803675615,50.01,81245.63,0.0,-0.99576,1e-05,0.61153]
[1778803680427,50.01,81235.85,0.0,-0.99581,1e-05,0.60506]
[1778803685685,50.01,81236.85,0.0,-0.99581,1e-05,0.60572]
[1778803691504,50.01,81232.9,0.0,-0.99582,1e-05,0.60312]
[1778803695756,50.01,81239.4,0.0,-0.99579,1e-05,0.6074]
[1778803697545,50.01,81238.51,0.0,-0.9958,1e-05,0.60682]
[1778803702582,50.01,81237.91,0.0,-0.9958,1e-05,0.60642]
[1778803707617,50.01,81237.18,0.0,-0.9958,1e-05,0.60594]
[1778803709630,50.01,81232.25,0.0,-0.99583,1e-05,0.6027]
[1778803714666,50.01,81239.69,0.0,-0.9958,1e-05,0.60632]
[1778803715898,50.01,81245.77,0.0,-0.99577,1e-05,0.61034]
[1778803718693,50.01,81245.72,0.0,-0.99577,1e-05,0.61031]
[1778803723734,50.01,81247.0,0.0,-0.99576,1e-05,0.61116]
[1778803728782,50.01,81238.14,0.0,-0.99581,1e-05,0.6053]
[1778803729780,50.01,81243.34,0.0,-0.99578,1e-05,0.60873]
[1778803730787,50.01,81259.31,0.0,-0.9957,1e-05,0.61938]
[1778803731794,50.01,81258.07,0.0,-0.99571,1e-05,0.61855]
[1778803736830,50.01,81258.88,0.0,-0.9957,1e-05,0.61909]
[1778803737836,50.01,81266.29,0.0,-0.99566,1e-05,0.62409]
[1778803738843,50.01,81267.09,0.0,-0.99566,1e-05,0.62463]
[1778803742872,50.01,81261.45,0.0,-0.99569,1e-05,0.62082]
[1778803744886,50.01,81255.72,0.0,-0.99572,1e-05,0.61697]
[1778803745894,50.01,81253.44,0.0,-0.99573,1e-05,0.61545]
[1778803750930,50.01,81253.61,0.0,-0.99573,1e-05,0.61556]
[1778803755964,50.01,81256.64,0.0,-0.99571,1e-05,0.61759]
[1778803760999,50.01,81256.87,0.0,-0.99571,1e-05,0.61774]
[1778803766035,50.01,81257.65,0.0,-0.99571,1e-05,0.61827]
[1778803771069,50.01,81259.18,0.0,-0.99571,1e-05,0.618]
[1778803776346,50.01,81264.13,0.0,-0.99568,1e-05,0.62133]
[1778803783155,50.01,81262.91,0.0,-0.99569,1e-05,0.62051]
[1778803788189,50.01,81263.2,0.0,-0.99569,1e-05,0.6207]
[1778803794235,50.01,81264.22,0.0,-0.99568,1e-05,0.62139]
[1778803800277,50.01,81264.66,0.0,-0.99568,1e-05,0.62169]
[1778803805310,50.01,81265.67,0.0,-0.99568,1e-05,0.62237]
[1778803812359,50.01,81266.89,0.0,-0.99567,1e-05,0.62319]
[1778803817394,50.01,81267.14,0.0,-0.99567,1e-05,0.62336]
[1778803822429,50.01,81268.16,0.0,-0.99566,1e-05,0.62405]
[1778803827473,50.01,81267.58,0.0,-0.99567,1e-05,0.62366]
[1778803832503,50.01,81265.87,0.0,-0.99568,1e-05,0.6212]
[1778803837538,50.01,81265.67,0.0,-0.99568,1e-05,0.62107]
[1778803843580,50.01,81264.89,0.0,-0.99569,1e-05,0.62054]
[1778803849623,50.01,81264.73,0.0,-0.99569,1e-05,0.62044]
[1778803854657,50.01,81264.13,0.0,-0.99569,1e-05,0.62003]
[1778803859692,50.01,81264.14,0.0,-0.99569,1e-05,0.62004]
[1778803864727,50.01,81264.41,0.0,-0.99569,1e-05,0.62022]
[1778803869764,50.01,81261.09,0.0,-0.99571,1e-05,0.61799]
[1778803874797,50.01,81266.75,0.0,-0.99568,1e-05,0.6218]
[1778803877055,50.01,81273.17,0.0,-0.99564,1e-05,0.62614]
[1778803878825,50.01,81273.82,0.0,-0.99564,1e-05,0.62658]
[1778803883860,50.01,81274.0,0.0,-0.99564,1e-05,0.6267]
[1778803888896,50.01,81272.76,0.0,-0.99565,1e-05,0.62586]
[1778803893931,50.01,81273.36,0.0,-0.99565,1e-05,0.62496]
[1778803898966,50.01,81275.1,0.0,-0.99564,1e-05,0.62614]
[1778803904001,50.01,81276.74,0.0,-0.99564,1e-05,0.62725]
[1778803910048,50.01,81275.83,0.0,-0.99564,1e-05,0.62664]
[1778803915078,50.01,81285.88,0.0,-0.99559,1e-05,0.63349]
[1778803916085,50.01,81288.2,0.0,-0.99557,1e-05,0.63508]
[1778803921121,50.01,81287.88,0.0,-0.99558,1e-05,0.63486]
[1778803926155,50.01,81286.01,0.0,-0.99559,1e-05,0.63358]
[1778803931189,50.01,81284.58,0.0,-0.99559,1e-05,0.6326]
[1778803935218,50.01,81297.01,0.0,-0.99553,1e-05,0.64115]
[1778803936225,50.01,81300.69,0.0,-0.99551,1e-05,0.64371]
[1778803941260,50.01,81302.07,0.0,-0.9955,1e-05,0.64466]
[1778803946295,50.01,81305.47,0.0,-0.99548,1e-05,0.64703]
[1778803951330,50.01,81308.63,0.0,-0.99547,1e-05,0.6479]
[1778803956365,50.01,81307.69,0.0,-0.99548,1e-05,0.64724]
[1778803961400,50.01,81312.08,0.0,-0.99546,1e-05,0.65031]
[1778803965428,50.01,81315.5,0.0,-0.99544,1e-05,0.65271]
[1778803968449,50.01,81318.7,0.0,-0.99542,1e-05,0.65496]
[1778803973485,50.01,81320.18,0.0,-0.99541,1e-05,0.65601]
[1778803974491,50.01,81325.25,0.0,-0.99538,1e-05,0.65959]
[1778803975498,50.01,81330.79,0.0,-0.99535,1e-05,0.66353]
[1778803980534,50.01,81332.69,0.0,-0.99534,1e-05,0.66489]
[1778803982547,50.01,81327.26,0.0,-0.99537,1e-05,0.66102]
[1778803987831,50.01,81319.99,0.0,-0.99541,1e-05,0.65587]
[1778803988591,50.01,81319.99,0.0,-0.99541,1e-05,0.65587]
[1778803993626,50.01,81323.2,0.0,-0.9954,1e-05,0.65814]
[1778803997668,50.01,81316.74,0.0,-0.99543,1e-05,0.65358]
[1778804002693,50.01,81313.34,0.0,-0.99545,1e-05,0.65119]
[1778804007971,50.01,81315.14,0.0,-0.99544,1e-05,0.65246]
[1778804013770,50.01,81313.25,0.0,-0.99546,1e-05,0.64979]
[1778804019812,50.01,81316.25,0.0,-0.99544,1e-05,0.65189]
[1778804021825,50.01,81321.62,0.0,-0.99541,1e-05,0.65567]
[1778804023841,50.01,81324.76,0.0,-0.9954,1e-05,0.65789]
[1778804028111,50.01,81328.82,0.0,-0.99537,1e-05,0.66077]
[1778804033910,50.01,81329.36,0.0,-0.99537,1e-05,0.66115]
[1778804036931,50.01,81334.28,0.0,-0.99534,1e-05,0.66465]
[1778804041969,50.01,81344.44,0.0,-0.99529,1e-05,0.67194]
[1778804042977,50.01,81352.49,0.0,-0.99524,1e-05,0.67776]
[1778804043981,50.01,81368.04,0.0,-0.99515,1e-05,0.68912]
[1778804044987,50.01,81374.79,0.0,-0.99511,1e-05,0.6941]
[1778804045994,50.01,81377.42,0.0,-0.9951,1e-05,0.69605]
[1778804048251,50.01,81406.14,0.0,-0.99493,1e-05,0.71764]
[1778804049021,50.01,81406.14,0.0,-0.99493,1e-05,0.71764]
[1778804050029,50.01,81401.36,0.0,-0.99496,1e-05,0.71401]
[1778804051035,50.01,81402.76,0.0,-0.99495,1e-05,0.71507]
[1778804056068,50.01,81408.19,0.0,-0.99492,1e-05,0.7192]
[1778804061106,50.01,81400.19,0.0,-0.99497,1e-05,0.71312]
[1778804062113,50.01,81396.81,0.0,-0.99499,1e-05,0.71057]
[1778804065136,50.01,81397.39,0.0,-0.99498,1e-05,0.711]
[1778804070169,50.01,81399.8,0.0,-0.99497,1e-05,0.71283]
[1778804075204,50.01,81398.12,0.0,-0.99499,1e-05,0.71012]
[1778804080239,50.01,81395.25,0.0,-0.995,1e-05,0.70796]
[1778804085274,50.01,81398.32,0.0,-0.99499,1e-05,0.71027]
[1778804087290,50.01,81401.26,0.0,-0.99497,1e-05,0.71249]
[1778804092328,50.01,81404.93,0.0,-0.99495,1e-05,0.71527]
[1778804097359,50.01,81424.75,0.0,-0.99483,1e-05,0.73046]
[1778804098365,50.01,81431.32,0.0,-0.99479,1e-05,0.73555]
[1778804099374,50.01,81434.05,0.0,-0.99477,1e-05,0.73768]
[1778804102393,50.01,81441.13,0.0,-0.99473,1e-05,0.74321]
[1778804103400,50.01,81432.81,0.0,-0.99478,1e-05,0.73671]
[1778804104413,50.01,81432.47,0.0,-0.99478,1e-05,0.73645]
[1778804108441,50.01,81413.09,0.0,-0.9949,1e-05,0.72149]
[1778804109444,50.01,81405.66,0.0,-0.99494,1e-05,0.71583]
[1778804110452,50.01,81404.99,0.0,-0.99495,1e-05,0.71532]
[1778804115490,50.01,81406.51,0.0,-0.99494,1e-05,0.71648]
[1778804116499,50.01,81422.39,0.0,-0.99484,1e-05,0.72864]
[1778804117503,50.01,81435.98,0.0,-0.99476,1e-05,0.73918]
[1778804118754,50.01,81450.12,0.0,-0.99467,1e-05,0.75029]
[1778804119517,50.01,81450.12,0.0,-0.99467,1e-05,0.75029]
[1778804121533,50.01,81449.48,0.0,-0.99468,1e-05,0.74979]
[1778804122540,50.01,81439.07,0.0,-0.99474,1e-05,0.7416]
[1778804123547,50.01,81436.8,0.0,-0.99475,1e-05,0.73982]
[1778804128828,50.01,81442.53,0.0,-0.99472,1e-05,0.74431]
[1778804131609,50.01,81443.91,0.0,-0.99472,1e-05,0.74391]
[1778804136643,50.01,81437.92,0.0,-0.99476,1e-05,0.73922]
[1778804141678,50.01,81433.91,0.0,-0.99478,1e-05,0.73609]
[1778804142685,50.01,81428.23,0.0,-0.99482,1e-05,0.73168]
[1778804143692,50.01,81428.09,0.0,-0.99482,1e-05,0.73158]
[1778804147719,50.01,81414.93,0.0,-0.9949,1e-05,0.72145]
[1778804148967,50.01,81414.37,0.0,-0.9949,1e-05,0.72102]
[1778804150745,50.01,81425.32,0.0,-0.99483,1e-05,0.72943]
[1778804151755,50.01,81427.99,0.0,-0.99482,1e-05,0.7315]
[1778804156787,50.01,81429.53,0.0,-0.99481,1e-05,0.73269]
[1778804161821,50.01,81430.99,0.0,-0.9948,1e-05,0.73382]
[1778804163837,50.01,81442.53,0.0,-0.99473,1e-05,0.74283]
[1778804164844,50.01,81450.92,0.0,-0.99468,1e-05,0.74943]
[1778804165850,50.01,81456.69,0.0,-0.99464,1e-05,0.754]
[1778804166880,50.01,81458.96,0.0,-0.99463,1e-05,0.7558]
[1778804170885,50.01,81453.43,0.0,-0.99466,1e-05,0.75141]
[1778804175920,50.01,81455.11,0.0,-0.99465,1e-05,0.75274]
[1778804180955,50.01,81450.25,0.0,-0.99468,1e-05,0.7489]
[1778804183976,50.01,81443.21,0.0,-0.99473,1e-05,0.74336]
[1778804184983,50.01,81445.5,0.0,-0.99471,1e-05,0.74516]
[1778804186997,50.01,81451.02,0.0,-0.99468,1e-05,0.74951]
[1778804189253,50.01,81451.77,0.0,-0.99467,1e-05,0.7501]
[1778804192033,50.01,81443.22,0.0,-0.99474,1e-05,0.74188]
[1778804193039,50.01,81442.89,0.0,-0.99474,1e-05,0.74162]
[1778804198074,50.01,81427.77,0.0,-0.99483,1e-05,0.72986]
[1778804199323,50.01,81424.35,0.0,-0.99485,1e-05,0.72722]
[1778804200094,50.01,81424.35,0.0,-0.99485,1e-05,0.72722]
[1778804201100,50.01,81425.46,0.0,-0.99484,1e-05,0.72808]
[1778804206135,50.01,81422.46,0.0,-0.99486,1e-05,0.72577]
[1778804209393,50.01,81417.19,0.0,-0.99489,1e-05,0.72172]
[1778804211170,50.01,81417.5,0.0,-0.99489,1e-05,0.72196]
[1778804216205,50.01,81422.33,0.0,-0.99486,1e-05,0.72567]
[1778804221239,50.01,81426.12,0.0,-0.99484,1e-05,0.72859]
[1778804224263,50.01,81418.4,0.0,-0.99489,1e-05,0.72265]
[1778804225270,50.01,81416.82,0.0,-0.9949,1e-05,0.72144]
[1778804227284,50.01,81402.72,0.0,-0.99498,1e-05,0.71072]
[1778804228291,50.01,81396.35,0.0,-0.99502,1e-05,0.70592]
[1778804229533,50.01,81384.51,0.0,-0.99509,1e-05,0.69707]
[1778804231312,50.01,81381.48,0.0,-0.9951,1e-05,0.69482]
[1778804232320,50.01,81375.34,0.0,-0.99514,1e-05,0.69028]
[1778804233326,50.01,81365.8,0.0,-0.9952,1e-05,0.68328]
[1778804234333,50.01,81363.89,0.0,-0.99521,1e-05,0.68188]
[1778804237354,50.01,81358.13,0.0,-0.99524,1e-05,0.67769]
[1778804239368,50.01,81363.65,0.0,-0.99521,1e-05,0.68171]
[1778804240375,50.01,81363.49,0.0,-0.99521,1e-05,0.68159]
[1778804245410,50.01,81355.98,0.0,-0.99525,1e-05,0.67613]
[1778804250445,50.01,81355.68,0.0,-0.99525,1e-05,0.67591]
[1778804255481,50.01,81357.02,0.0,-0.99525,1e-05,0.6755]
[1778804260515,50.01,81354.42,0.0,-0.99527,1e-05,0.67362]
[1778804266557,50.01,81353.59,0.0,-0.99527,1e-05,0.67302]
[1778804271591,50.01,81352.02,0.0,-0.99528,1e-05,0.67188]
[1778804273608,50.01,81366.16,0.0,-0.9952,1e-05,0.68214]
[1778804274613,50.01,81364.77,0.0,-0.99521,1e-05,0.68113]
[1778804279885,50.01,81362.1,0.0,-0.99523,1e-05,0.67918]
[1778804285692,50.01,81362.24,0.0,-0.99522,1e-05,0.67928]
[1778804290726,50.01,81358.33,0.0,-0.99525,1e-05,0.67644]
[1778804296767,50.01,81360.14,0.0,-0.99524,1e-05,0.67776]
[1778804301803,50.01,81358.36,0.0,-0.99525,1e-05,0.67647]
[1778804305832,50.01,81384.33,0.0,-0.9951,1e-05,0.69552]
[1778804306839,50.01,81391.91,0.0,-0.99505,1e-05,0.70116]
[1778804311874,50.01,81388.5,0.0,-0.99508,1e-05,0.6972]
[1778804312881,50.01,81382.33,0.0,-0.99512,1e-05,0.69262]
[1778804315902,50.01,81376.45,0.0,-0.99515,1e-05,0.68828]
[1778804320939,50.01,81375.06,0.0,-0.99516,1e-05,0.68726]
[1778804325973,50.01,81371.16,0.0,-0.99518,1e-05,0.6844]
[1778804331011,50.01,81369.56,0.0,-0.99519,1e-05,0.68323]
[1778804336048,50.01,81354.98,0.0,-0.99528,1e-05,0.67264]
[1778804340309,50.01,81350.75,0.0,-0.9953,1e-05,0.66959]
[1778804345111,50.01,81356.08,0.0,-0.99527,1e-05,0.67343]
[1778804350380,50.01,81358.36,0.0,-0.99526,1e-05,0.67508]
[1778804358203,50.01,81358.05,0.0,-0.99526,1e-05,0.67486]
[1778804363238,50.01,81354.75,0.0,-0.99528,1e-05,0.67247]
[1778804368273,50.01,81356.41,0.0,-0.99527,1e-05,0.67367]
[1778804378342,50.01,81354.31,0.0,-0.99529,1e-05,0.67077]
[1778804379351,50.01,81363.33,0.0,-0.99524,1e-05,0.67729]
[1778804380591,50.01,81366.78,0.0,-0.99522,1e-05,0.6798]
[1778804386399,50.01,81366.58,0.0,-0.99522,1e-05,0.67966]
[1778804390661,50.01,81375.07,0.0,-0.99517,1e-05,0.68586]
[1778804395462,50.01,81382.63,0.0,-0.99513,1e-05,0.69143]
[1778804396470,50.01,81384.51,0.0,-0.99512,1e-05,0.69282]
[1778804401505,50.01,81389.11,0.0,-0.99509,1e-05,0.69623]
[1778804406542,50.01,81390.82,0.0,-0.99508,1e-05,0.6975]
[1778804409565,50.01,81380.93,0.0,-0.99514,1e-05,0.69018]
[1778804415603,50.01,81375.66,0.0,-0.99517,1e-05,0.6863]
[1778804420638,50.01,81372.8,0.0,-0.99518,1e-05,0.6842]
[1778804422653,50.01,81367.16,0.0,-0.99522,1e-05,0.68008]
[1778804425673,50.01,81358.88,0.0,-0.99526,1e-05,0.67407]
[1778804430942,50.01,81356.5,0.0,-0.99528,1e-05,0.67235]
[1778804436750,50.01,81355.82,0.0,-0.99529,1e-05,0.67048]
[1778804441785,50.01,81355.15,0.0,-0.99529,1e-05,0.67]
[1778804446820,50.01,81353.19,0.0,-0.9953,1e-05,0.66859]
[1778804452861,50.01,81352.3,0.0,-0.99531,1e-05,0.66795]
[1778804457897,50.01,81346.87,0.0,-0.99534,1e-05,0.66406]
[1778804462932,50.01,81344.32,0.0,-0.99535,1e-05,0.66224]
[1778804468974,50.01,81342.5,0.0,-0.99536,1e-05,0.66095]
[1778804474061,50.01,81338.98,0.0,-0.99538,1e-05,0.65845]
[1778804475068,50.01,81333.87,0.0,-0.99541,1e-05,0.65483]
[1778804478090,50.01,81329.19,0.0,-0.99544,1e-05,0.65153]
[1778804483125,50.01,81330.95,0.0,-0.99543,1e-05,0.65277]
[1778804488164,50.01,81333.45,0.0,-0.99541,1e-05,0.65453]
[1778804493194,50.01,81336.69,0.0,-0.99541,1e-05,0.65547]
[1778804498230,50.01,81337.91,0.0,-0.9954,1e-05,0.65633]
[1778804503270,50.01,81338.87,0.0,-0.99539,1e-05,0.65701]
[1778804507298,50.01,81320.54,0.0,-0.99549,1e-05,0.64414]
[1778804509316,50.01,81325.89,0.0,-0.99546,1e-05,0.64787]
[1778804514347,50.01,81325.19,0.0,-0.99547,1e-05,0.64738]
[1778804519382,50.01,81324.78,0.0,-0.99547,1e-05,0.6471]
[1778804521581,50.01,81331.85,0.0,-0.99543,1e-05,0.65205]
[1778804523410,50.01,81335.91,0.0,-0.99541,1e-05,0.65491]
[1778804525424,50.01,81339.94,0.0,-0.99539,1e-05,0.65777]
[1778804527438,50.01,81351.68,0.0,-0.99532,1e-05,0.66613]
[1778804528445,50.01,81354.39,0.0,-0.99531,1e-05,0.66807]
[1778804533481,50.01,81359.35,0.0,-0.99528,1e-05,0.67164]
[1778804537510,50.01,81368.65,0.0,-0.99523,1e-05,0.67838]
[1778804538516,50.01,81369.74,0.0,-0.99522,1e-05,0.67917]
[1778804543552,50.01,81368.52,0.0,-0.99523,1e-05,0.67828]
[1778804548587,50.01,81369.68,0.0,-0.99522,1e-05,0.67913]
[1778804553621,50.01,81363.76,0.0,-0.99526,1e-05,0.67344]
[1778804554630,50.01,81356.22,0.0,-0.99531,1e-05,0.66801]
[1778804559665,50.01,81356.57,0.0,-0.9953,1e-05,0.66826]
[1778804563693,50.01,81365.58,0.0,-0.99525,1e-05,0.67476]
[1778804568729,50.01,81367.4,0.0,-0.99524,1e-05,0.67608]
[1778804573763,50.01,81367.65,0.0,-0.99524,1e-05,0.67626]
[1778804580813,50.01,81369.58,0.0,-0.99523,1e-05,0.67766]
[1778804585848,50.01,81366.7,0.0,-0.99525,1e-05,0.67557]
[1778804588869,50.01,81372.26,0.0,-0.99522,1e-05,0.67961]
[1778804591890,50.01,81382.54,0.0,-0.99516,1e-05,0.68714]
[1778804596925,50.01,81383.67,0.0,-0.99515,1e-05,0.68797]
[1778804601960,50.01,81379.97,0.0,-0.99517,1e-05,0.68525]
[1778804608002,50.01,81378.33,0.0,-0.99518,1e-05,0.68405]
[1778804612211,50.01,81384.4,0.0,-0.99516,1e-05,0.6871]
[1778804616058,50.01,81392.88,0.0,-0.99511,1e-05,0.69336]
[1778804620086,50.01,81399.8,0.0,-0.99507,1e-05,0.6985]
[1778804625121,50.01,81405.49,0.0,-0.99503,1e-05,0.70276]
[1778804630156,50.01,81404.62,0.0,-0.99504,1e-05,0.7021]
[1778804635192,50.01,81405.9,0.0,-0.99503,1e-05,0.70306]
[1778804640227,50.01,81408.49,0.0,-0.99502,1e-05,0.70501]
[1778804645261,50.01,81410.04,0.0,-0.99501,1e-05,0.70617]
[1778804650296,50.01,81414.14,0.0,-0.99498,1e-05,0.70926]
[1778804652493,50.01,81420.81,0.0,-0.99494,1e-05,0.71432]
[1778804658358,50.01,81422.25,0.0,-0.99493,1e-05,0.71541]
[1778804663387,50.01,81420.49,0.0,-0.99494,1e-05,0.71408]
[1778804665401,50.01,81415.69,0.0,-0.99497,1e-05,0.71044]
[1778804671442,50.01,81416.14,0.0,-0.99498,1e-05,0.70933]
[1778804677485,50.01,81416.0,0.0,-0.99498,1e-05,0.70923]
[1778804682703,50.01,81416.71,0.0,-0.99498,1e-05,0.70976]
[1778804688562,50.01,81415.88,0.0,-0.99498,1e-05,0.70914]
[1778804695611,50.01,81414.56,0.0,-0.99499,1e-05,0.70814]
[1778804700646,50.01,81414.6,0.0,-0.99499,1e-05,0.70817]
[1778804705681,50.01,81412.86,0.0,-0.995,1e-05,0.70686]
[1778804711724,50.01,81412.3,0.0,-0.995,1e-05,0.70644]
[1778804716758,50.01,81412.41,0.0,-0.995,1e-05,0.70652]
[1778804720787,50.01,81405.73,0.0,-0.99504,1e-05,0.7015]
[1778804721794,50.01,81393.68,0.0,-0.99511,1e-05,0.69253]
[1778804722986,50.01,81376.21,0.0,-0.99521,1e-05,0.6797]
[1778804724816,50.01,81384.84,0.0,-0.99516,1e-05,0.68601]
[1778804725822,50.01,81385.8,0.0,-0.99516,1e-05,0.68672]
[1778804730877,50.01,81400.01,0.0,-0.99508,1e-05,0.69723]
[1778804733057,50.01,81405.42,0.0,-0.99505,1e-05,0.69984]
[1778804738932,50.01,81410.08,0.0,-0.99503,1e-05,0.70333]
[1778804743967,50.01,81414.07,0.0,-0.995,1e-05,0.70633]
[1778804749009,50.01,81413.46,0.0,-0.99501,1e-05,0.70587]
[1778804755048,50.01,81413.7,0.0,-0.995,1e-05,0.70605]
[1778804757062,50.01,81408.78,0.0,-0.99503,1e-05,0.70236]
[1778804762100,50.01,81408.94,0.0,-0.99503,1e-05,0.70248]
[1778804763106,50.01,81402.61,0.0,-0.99507,1e-05,0.69775]
[1778804765123,50.01,81391.31,0.0,-0.99514,1e-05,0.68937]
[1778804768141,50.01,81378.37,0.0,-0.99521,1e-05,0.67987]
[1778804773336,50.01,81371.5,0.0,-0.99525,1e-05,0.67488]
[1778804779219,50.01,81369.39,0.0,-0.99526,1e-05,0.67335]
[1778804784254,50.01,81368.35,0.0,-0.99527,1e-05,0.6726]
[1778804787275,50.01,81362.98,0.0,-0.9953,1e-05,0.66873]
[1778804792310,50.01,81354.98,0.0,-0.99535,1e-05,0.66162]
[1778804797348,50.01,81355.94,0.0,-0.99535,1e-05,0.66231]
[1778804798352,50.01,81362.91,0.0,-0.99531,1e-05,0.6673]
[1778804803547,50.01,81372.88,0.0,-0.99525,1e-05,0.67449]
[1778804804394,50.01,81372.88,0.0,-0.99525,1e-05,0.67449]
[1778804809431,50.01,81372.61,0.0,-0.99525,1e-05,0.67429]
[1778804815474,50.01,81369.54,0.0,-0.99527,1e-05,0.67207]
[1778804820511,50.01,81370.52,0.0,-0.99526,1e-05,0.67278]
[1778804825549,50.01,81372.4,0.0,-0.99525,1e-05,0.67414]
[1778804828570,50.01,81382.32,0.0,-0.9952,1e-05,0.68136]
[1778804833758,50.01,81381.81,0.0,-0.9952,1e-05,0.68099]
[1778804839646,50.01,81379.75,0.0,-0.99521,1e-05,0.67948]
[1778804844682,50.01,81378.97,0.0,-0.99522,1e-05,0.67891]
[1778804849722,50.01,81374.15,0.0,-0.99524,1e-05,0.67541]
[1778804851735,50.01,81371.52,0.0,-0.99527,1e-05,0.67212]
[1778804857778,50.01,81373.47,0.0,-0.99526,1e-05,0.67353]
[1778804862813,50.01,81380.55,0.0,-0.99522,1e-05,0.67867]
[1778804867848,50.01,81382.38,0.0,-0.99521,1e-05,0.68]
[1778804872883,50.01,81377.69,0.0,-0.99523,1e-05,0.67659]
[1778804877918,50.01,81378.17,0.0,-0.99523,1e-05,0.67694]
[1778804882953,50.01,81378.29,0.0,-0.99523,1e-05,0.67702]
[1778804887987,50.01,81374.64,0.0,-0.99525,1e-05,0.67437]
[1778804893033,50.01,81374.57,0.0,-0.99525,1e-05,0.67432]
[1778804898068,50.01,81373.84,0.0,-0.99525,1e-05,0.67379]
[1778804904258,50.01,81377.5,0.0,-0.99523,1e-05,0.67645]
[1778804910151,50.01,81378.39,0.0,-0.99523,1e-05,0.6771]
[1778804912165,50.01,81384.02,0.0,-0.99521,1e-05,0.6798]
[1778804919215,50.01,81385.38,0.0,-0.9952,1e-05,0.68079]
[1778804924395,50.01,81386.72,0.0,-0.99519,1e-05,0.68177]
[1778804930293,50.01,81385.62,0.0,-0.9952,1e-05,0.68097]
[1778804935329,50.01,81387.85,0.0,-0.99518,1e-05,0.6826]
[1778804940363,50.01,81391.37,0.0,-0.99516,1e-05,0.68518]
[1778804942378,50.01,81396.41,0.0,-0.99514,1e-05,0.68889]
[1778804947413,50.01,81400.24,0.0,-0.99511,1e-05,0.69172]
[1778804949428,50.01,81410.5,0.0,-0.99505,1e-05,0.69935]
[1778804954608,50.01,81414.48,0.0,-0.99503,1e-05,0.70233]
[1778804964679,50.01,81415.64,0.0,-0.99502,1e-05,0.7032]
[1778804967553,50.01,81408.45,0.0,-0.99507,1e-05,0.69782]
[1778804972587,50.01,81405.6,0.0,-0.99509,1e-05,0.69428]
[1778804977623,50.01,81409.33,0.0,-0.99507,1e-05,0.69705]
[1778804984819,50.01,81411.61,0.0,-0.99506,1e-05,0.69875]
[1778804990714,50.01,81412.32,0.0,-0.99505,1e-05,0.69928]
[1778804994892,50.01,81431.64,0.0,-0.99494,1e-05,0.71385]
[1778804995754,50.01,81431.64,0.0,-0.99494,1e-05,0.71385]
[1778805000786,50.01,81431.66,0.0,-0.99494,1e-05,0.71386]
[1778805002803,50.01,81440.5,0.0,-0.99488,1e-05,0.72061]
[1778805004967,50.01,81420.26,0.0,-0.99501,1e-05,0.70524]
[1778805005822,50.01,81420.26,0.0,-0.99501,1e-05,0.70524]
[1778805008843,50.01,81413.75,0.0,-0.99504,1e-05,0.70035]
[1778805012869,50.01,81420.45,0.0,-0.995,1e-05,0.70538]
[1778805015890,50.01,81423.34,0.0,-0.99499,1e-05,0.70756]
[1778805020925,50.01,81422.92,0.0,-0.99499,1e-05,0.70724]
[1778805025960,50.01,81420.71,0.0,-0.995,1e-05,0.70558]
[1778805031010,50.01,81418.87,0.0,-0.99502,1e-05,0.70276]
[1778805033009,50.01,81408.62,0.0,-0.99508,1e-05,0.6951]
[1778805034016,50.01,81407.26,0.0,-0.99509,1e-05,0.69409]
[1778805039051,50.01,81406.8,0.0,-0.99509,1e-05,0.69374]
[1778805044086,50.01,81405.71,0.0,-0.9951,1e-05,0.69294]
[1778805049121,50.01,81403.99,0.0,-0.99511,1e-05,0.69166]
[1778805053149,50.01,81399.05,0.0,-0.99514,1e-05,0.68801]
[1778805057177,50.01,81394.9,0.0,-0.99516,1e-05,0.68496]
[1778805062212,50.01,81395.15,0.0,-0.99516,1e-05,0.68514]
[1778805067249,50.01,81403.53,0.0,-0.99511,1e-05,0.69132]
[1778805068257,50.01,81411.13,0.0,-0.99507,1e-05,0.69697]
[1778805069264,50.01,81412.19,0.0,-0.99506,1e-05,0.69776]
[1778805074298,50.01,81415.74,0.0,-0.99504,1e-05,0.70041]
[1778805079335,50.01,81415.39,0.0,-0.99504,1e-05,0.70015]
[1778805082360,50.01,81424.27,0.0,-0.99499,1e-05,0.70682]
[1778805083363,50.01,81428.06,0.0,-0.99497,1e-05,0.70968]
[1778805088398,50.01,81426.52,0.0,-0.99498,1e-05,0.70852]
[1778805093434,50.01,81424.08,0.0,-0.995,1e-05,0.70523]
[1778805095447,50.01,81418.24,0.0,-0.99504,1e-05,0.70085]
[1778805096454,50.01,81417.82,0.0,-0.99504,1e-05,0.70053]
[1778805099477,50.01,81430.32,0.0,-0.99497,1e-05,0.70995]
[1778805100484,50.01,81441.38,0.0,-0.9949,1e-05,0.71836]
[1778805105687,50.01,81433.17,0.0,-0.99495,1e-05,0.71211]
[1778805109547,50.01,81437.73,0.0,-0.99492,1e-05,0.71558]
[1778805112567,50.01,81440.67,0.0,-0.9949,1e-05,0.71782]
[1778805117603,50.01,81443.57,0.0,-0.99489,1e-05,0.72004]
[1778805118610,50.01,81454.01,0.0,-0.99482,1e-05,0.72808]
[1778805122638,50.01,81459.15,0.0,-0.99479,1e-05,0.73206]
[1778805124652,50.01,81468.18,0.0,-0.99474,1e-05,0.73911]
[1778805125842,50.01,81475.56,0.0,-0.99469,1e-05,0.74491]
[1778805132709,50.01,81477.32,0.0,-0.99468,1e-05,0.74629]
[1778805133717,50.01,81486.47,0.0,-0.99462,1e-05,0.75355]
[1778805135913,50.01,81473.96,0.0,-0.9947,1e-05,0.74365]
[1778805136735,50.01,81473.96,0.0,-0.9947,1e-05,0.74365]
[1778805141771,50.01,81474.08,0.0,-0.9947,1e-05,0.74374]
[1778805143785,50.01,81481.78,0.0,-0.99465,1e-05,0.74982]
[1778805149827,50.01,81479.94,0.0,-0.99466,1e-05,0.74837]
[1778805152850,50.01,81485.91,0.0,-0.99464,1e-05,0.75159]
[1778805154863,50.01,81491.24,0.0,-0.9946,1e-05,0.75584]
[1778805156053,50.01,81501.98,0.0,-0.99453,1e-05,0.76445]
[1778805156877,50.01,81501.98,0.0,-0.99453,1e-05,0.76445]
[1778805161912,50.01,81503.88,0.0,-0.99452,1e-05,0.76598]
[1778805166947,50.01,81502.05,0.0,-0.99453,1e-05,0.76451]
[1778805171985,50.01,81504.94,0.0,-0.99451,1e-05,0.76684]
[1778805173999,50.01,81514.57,0.0,-0.99445,1e-05,0.77465]
[1778805175013,50.01,81517.06,0.0,-0.99444,1e-05,0.77669]
[1778805180041,50.01,81522.22,0.0,-0.9944,1e-05,0.78091]
[1778805185076,50.01,81524.37,0.0,-0.99439,1e-05,0.78268]
[1778805190111,50.01,81526.0,0.0,-0.99438,1e-05,0.78402]
[1778805193132,50.01,81542.58,0.0,-0.99427,1e-05,0.79776]
[1778805194140,50.01,81547.58,0.0,-0.99423,1e-05,0.80195]
[1778805195152,50.01,81546.51,0.0,-0.99424,1e-05,0.80105]
[1778805196336,50.01,81536.54,0.0,-0.99431,1e-05,0.79273]
[1778805198167,50.01,81526.24,0.0,-0.99438,1e-05,0.78421]
[1778805199174,50.01,81523.21,0.0,-0.9944,1e-05,0.78172]
[1778805200183,50.01,81515.7,0.0,-0.99444,1e-05,0.77558]
[1778805201192,50.01,81514.61,0.0,-0.99445,1e-05,0.77469]
[1778805202195,50.01,81519.65,0.0,-0.99442,1e-05,0.7788]
[1778805203202,50.01,81532.35,0.0,-0.99434,1e-05,0.78926]
[1778805204209,50.01,81537.06,0.0,-0.9943,1e-05,0.79316]
[1778805205216,50.01,81536.36,0.0,-0.99431,1e-05,0.79258]
[1778805206407,50.01,81552.57,0.0,-0.9942,1e-05,0.80614]
[1778805208237,50.01,81558.15,0.0,-0.99416,1e-05,0.81086]
[1778805209244,50.01,81559.72,0.0,-0.99415,1e-05,0.81219]
[1778805212264,50.01,81562.16,0.0,-0.99415,1e-05,0.81266]
[1778805215286,50.01,81570.02,0.0,-0.99409,1e-05,0.81935]
[1778805216477,50.01,81576.64,0.0,-0.99405,1e-05,0.82502]
[1778805218311,50.01,81574.04,0.0,-0.99407,1e-05,0.82279]
[1778805223345,50.01,81579.52,0.0,-0.99403,1e-05,0.82749]
[1778805224349,50.01,81588.2,0.0,-0.99397,1e-05,0.835]
[1778805225400,50.01,81600.71,0.0,-0.99388,1e-05,0.84591]
[1778805226556,50.01,81617.88,0.0,-0.99376,1e-05,0.86109]
[1778805227378,50.01,81617.88,0.0,-0.99376,1e-05,0.86109]
[1778805232408,50.01,81615.91,0.0,-0.99377,1e-05,0.85933]
[1778805234423,50.01,81608.48,0.0,-0.99382,1e-05,0.85275]
[1778805236626,50.01,81613.65,0.0,-0.99379,1e-05,0.85733]
[1778805242483,50.01,81621.87,0.0,-0.99373,1e-05,0.86464]
[1778805243489,50.01,81620.89,0.0,-0.99373,1e-05,0.86377]
[1778805248526,50.01,81627.9,0.0,-0.99368,1e-05,0.87005]
[1778805252551,50.01,81612.13,0.0,-0.9938,1e-05,0.85598]
[1778805256579,50.01,81594.13,0.0,-0.99393,1e-05,0.84016]
[1778805261616,50.01,81592.4,0.0,-0.99394,1e-05,0.83865]
[1778805266651,50.01,81595.81,0.0,-0.99391,1e-05,0.84162]
[1778805270692,50.01,81603.84,0.0,-0.99386,1e-05,0.84866]
[1778805272698,50.01,81610.91,0.0,-0.99382,1e-05,0.85324]
[1778805277733,50.01,81610.93,0.0,-0.99382,1e-05,0.85326]
[1778805279753,50.01,81600.82,0.0,-0.99389,1e-05,0.84436]
[1778805280755,50.01,81568.76,0.0,-0.99411,1e-05,0.81666]
[1778805285791,50.01,81563.89,0.0,-0.99415,1e-05,0.81252]
[1778805286993,50.01,81548.12,0.0,-0.99425,1e-05,0.79923]
[1778805287805,50.01,81548.12,0.0,-0.99425,1e-05,0.79923]
[1778805292843,50.01,81553.72,0.0,-0.99422,1e-05,0.80393]
[1778805294853,50.01,81557.96,0.0,-0.99419,1e-05,0.8075]
[1778805297066,50.01,81563.53,0.0,-0.99415,1e-05,0.81222]
[1778805297876,50.01,81563.53,0.0,-0.99415,1e-05,0.81222]
[1778805299890,50.01,81570.27,0.0,-0.9941,1e-05,0.81795]
[1778805301904,50.01,81574.64,0.0,-0.99407,1e-05,0.82168]
[1778805307138,50.01,81565.55,0.0,-0.99414,1e-05,0.81393]
[1778805312982,50.01,81565.89,0.0,-0.99413,1e-05,0.81422]
[1778805317209,50.01,81569.58,0.0,-0.99411,1e-05,0.81736]
[1778805323060,50.01,81565.6,0.0,-0.99413,1e-05,0.81397]
[1778805329099,50.01,81563.66,0.0,-0.99415,1e-05,0.81233]
[1778805331113,50.01,81577.06,0.0,-0.99407,1e-05,0.82214]
[1778805334137,50.01,81583.27,0.0,-0.99402,1e-05,0.82748]
[1778805339171,50.01,81587.31,0.0,-0.994,1e-05,0.83097]
[1778805341185,50.01,81581.77,0.0,-0.99403,1e-05,0.82619]
[1778805343199,50.01,81586.88,0.0,-0.994,1e-05,0.83059]
[1778805347419,50.01,81593.81,0.0,-0.99395,1e-05,0.8366]
[1778805349241,50.01,81596.32,0.0,-0.99393,1e-05,0.83879]
[1778805354277,50.01,81597.1,0.0,-0.99393,1e-05,0.83947]
[1778805359316,50.01,81595.47,0.0,-0.99394,1e-05,0.83805]
[1778805360320,50.01,81589.42,0.0,-0.99398,1e-05,0.83279]
[1778805361333,50.01,81581.86,0.0,-0.99403,1e-05,0.82626]
[1778805366366,50.01,81581.7,0.0,-0.99404,1e-05,0.82613]
[1778805369387,50.01,81582.23,0.0,-0.99403,1e-05,0.82658]
[1778805371401,50.01,81577.9,0.0,-0.99406,1e-05,0.82286]
[1778805376439,50.01,81582.19,0.0,-0.99403,1e-05,0.82655]
[1778805377638,50.01,81583.23,0.0,-0.99402,1e-05,0.82744]
[1778805382479,50.01,81578.08,0.0,-0.99406,1e-05,0.82302]
[1778805387708,50.01,81568.38,0.0,-0.99413,1e-05,0.81473]
[1778805393555,50.01,81573.54,0.0,-0.9941,1e-05,0.81752]
[1778805397783,50.01,81570.26,0.0,-0.99413,1e-05,0.81473]
[1778805402627,50.01,81576.07,0.0,-0.99409,1e-05,0.81968]
[1778805407661,50.01,81579.62,0.0,-0.99406,1e-05,0.82272]
[1778805412697,50.01,81589.16,0.0,-0.994,1e-05,0.83094]
[1778805417732,50.01,81595.63,0.0,-0.99395,1e-05,0.83655]
[1778805422768,50.01,81591.81,0.0,-0.99398,1e-05,0.83323]
[1778805425789,50.01,81584.71,0.0,-0.99403,1e-05,0.8271]
[1778805427803,50.01,81575.81,0.0,-0.99409,1e-05,0.81946]
[1778805432838,50.01,81572.51,0.0,-0.99411,1e-05,0.81664]
[1778805437873,50.01,81569.49,0.0,-0.99413,1e-05,0.81407]
[1778805442908,50.01,81565.99,0.0,-0.99415,1e-05,0.8111]
[1778805445929,50.01,81560.58,0.0,-0.99419,1e-05,0.80653]
[1778805448133,50.01,81551.48,0.0,-0.99425,1e-05,0.79888]
[1778805449958,50.01,81549.09,0.0,-0.99427,1e-05,0.79688]
[1778805454993,50.01,81546.25,0.0,-0.9943,1e-05,0.79294]
[1778805460031,50.01,81546.4,0.0,-0.9943,1e-05,0.79306]
[1778805465064,50.01,81550.12,0.0,-0.99427,1e-05,0.79616]
[1778805470105,50.01,81551.41,0.0,-0.99426,1e-05,0.79724]
[1778805475144,50.01,81553.58,0.0,-0.99425,1e-05,0.79905]
[1778805480184,50.01,81554.41,0.0,-0.99424,1e-05,0.79975]
[1778805485213,50.01,81554.8,0.0,-0.99424,1e-05,0.80008]
[1778805488420,50.01,81542.66,0.0,-0.99432,1e-05,0.78996]
[1778805493273,50.01,81538.88,0.0,-0.99435,1e-05,0.78683]
[1778805498490,50.01,81544.8,0.0,-0.99431,1e-05,0.79173]
[1778805505357,50.01,81543.71,0.0,-0.99432,1e-05,0.79083]
[1778805510392,50.01,81542.1,0.0,-0.99433,1e-05,0.78949]
[1778805515427,50.01,81538.95,0.0,-0.99436,1e-05,0.78532]
[1778805516434,50.01,81530.35,0.0,-0.99441,1e-05,0.77825]
[1778805521476,50.01,81529.65,0.0,-0.99442,1e-05,0.77768]
[1778805526511,50.01,81531.47,0.0,-0.99441,1e-05,0.77917]
[1778805531546,50.01,81533.26,0.0,-0.9944,1e-05,0.78064]
[1778805533560,50.01,81526.76,0.0,-0.99444,1e-05,0.77531]
[1778805535574,50.01,81525.06,0.0,-0.99445,1e-05,0.77393]
[1778805540609,50.01,81526.2,0.0,-0.99444,1e-05,0.77486]
[1778805545646,50.01,81526.93,0.0,-0.99444,1e-05,0.77545]
[1778805548841,50.01,81517.05,0.0,-0.9945,1e-05,0.76742]
[1778805553709,50.01,81501.6,0.0,-0.9946,1e-05,0.755]
[1778805555723,50.01,81498.15,0.0,-0.99462,1e-05,0.75225]
[1778805560758,50.01,81501.87,0.0,-0.9946,1e-05,0.75521]
[1778805565793,50.01,81506.77,0.0,-0.99457,1e-05,0.75914]
[1778805570828,50.01,81511.09,0.0,-0.99454,1e-05,0.76261]
[1778805575863,50.01,81518.16,0.0,-0.9945,1e-05,0.76678]
[1778805580899,50.01,81518.23,0.0,-0.9945,1e-05,0.76684]
[1778805586940,50.01,81519.39,0.0,-0.9945,1e-05,0.76777]
[1778805590979,50.01,81506.92,0.0,-0.99458,1e-05,0.75773]
[1778805591986,50.01,81506.08,0.0,-0.99458,1e-05,0.75706]
[1778805597024,50.01,81506.01,0.0,-0.99458,1e-05,0.757]
[1778805602060,50.01,81509.85,0.0,-0.99456,1e-05,0.76008]
[1778805605078,50.01,81504.38,0.0,-0.99459,1e-05,0.7557]
[1778805610115,50.01,81502.92,0.0,-0.9946,1e-05,0.75453]
[1778805611121,50.01,81494.66,0.0,-0.99465,1e-05,0.74796]
[1778805614142,50.01,81499.93,0.0,-0.99462,1e-05,0.75215]
[1778805619345,50.01,81497.79,0.0,-0.99463,1e-05,0.75045]
[1778805625218,50.01,81491.41,0.0,-0.99467,1e-05,0.74539]
[1778805627233,50.01,81486.19,0.0,-0.99471,1e-05,0.74127]
[1778805632268,50.01,81485.86,0.0,-0.99472,1e-05,0.73952]
[1778805637303,50.01,81481.84,0.0,-0.99474,1e-05,0.73637]
[1778805641332,50.01,81469.76,0.0,-0.99482,1e-05,0.72697]
[1778805643348,50.01,81464.61,0.0,-0.99485,1e-05,0.72299]
[1778805645360,50.01,81459.66,0.0,-0.99488,1e-05,0.71919]
[1778805650395,50.01,81455.94,0.0,-0.9949,1e-05,0.71634]
[1778805655432,50.01,81452.44,0.0,-0.99492,1e-05,0.71367]
[1778805660468,50.01,81455.15,0.0,-0.99491,1e-05,0.71573]
[1778805663490,50.01,81448.98,0.0,-0.99495,1e-05,0.71103]
[1778805665513,50.01,81435.55,0.0,-0.99503,1e-05,0.70089]
[1778805669699,50.01,81426.12,0.0,-0.99508,1e-05,0.69385]
[1778805671565,50.01,81422.01,0.0,-0.9951,1e-05,0.69079]
[1778805672570,50.01,81416.7,0.0,-0.99514,1e-05,0.68687]
[1778805673577,50.01,81401.18,0.0,-0.99522,1e-05,0.6755]
[1778805674584,50.01,81391.75,0.0,-0.99528,1e-05,0.66866]
[1778805677606,50.01,81378.31,0.0,-0.99535,1e-05,0.65903]
[1778805682640,50.01,81374.41,0.0,-0.99538,1e-05,0.65626]
[1778805686670,50.01,81358.2,0.0,-0.99546,1e-05,0.64483]
[1778805687677,50.01,81353.08,0.0,-0.99549,1e-05,0.64126]
[1778805689843,50.01,81327.23,0.0,-0.99563,1e-05,0.62347]
[1778805690701,50.01,81327.23,0.0,-0.99563,1e-05,0.62347]
[1778805691703,50.01,81322.11,0.0,-0.99567,1e-05,0.61869]
[1778805693739,50.01,81333.9,0.0,-0.9956,1e-05,0.6267]
[1778805694754,50.01,81312.08,0.0,-0.99572,1e-05,0.61194]
[1778805695752,50.01,81309.19,0.0,-0.99573,1e-05,0.61001]
[1778805696758,50.01,81321.64,0.0,-0.99567,1e-05,0.61837]
[1778805697766,50.01,81325.53,0.0,-0.99565,1e-05,0.621]
[1778805702802,50.01,81338.65,0.0,-0.99558,1e-05,0.62995]
[1778805703814,50.01,81327.18,0.0,-0.99564,1e-05,0.62212]
[1778805704815,50.01,81312.65,0.0,-0.99572,1e-05,0.61232]
[1778805705823,50.01,81302.87,0.0,-0.99577,1e-05,0.6058]
[1778805706838,50.01,81304.49,0.0,-0.99576,1e-05,0.60688]
[1778805707836,50.01,81313.63,0.0,-0.99571,1e-05,0.61298]
[1778805708847,50.01,81336.06,0.0,-0.99559,1e-05,0.62817]
[1778805709984,50.01,81335.09,0.0,-0.9956,1e-05,0.62751]
[1778805712873,50.01,81324.55,0.0,-0.99565,1e-05,0.62034]
[1778805713878,50.01,81323.04,0.0,-0.99566,1e-05,0.61931]
[1778805715892,50.01,81310.9,0.0,-0.99572,1e-05,0.61115]
[1778805716899,50.01,81316.88,0.0,-0.99569,1e-05,0.61516]
[1778805717906,50.01,81317.11,0.0,-0.99569,1e-05,0.61532]
[1778805721934,50.01,81309.36,0.0,-0.99573,1e-05,0.61012]
[1778805723948,50.01,81307.82,0.0,-0.99574,1e-05,0.6091]
[1778805725984,50.01,81313.66,0.0,-0.99571,1e-05,0.613]
[1778805726983,50.01,81318.62,0.0,-0.99568,1e-05,0.61633]
[1778805728998,50.01,81313.29,0.0,-0.99571,1e-05,0.61275]
[1778805734038,50.01,81312.25,0.0,-0.99572,1e-05,0.61206]
[1778805739071,50.01,81314.14,0.0,-0.99571,1e-05,0.61332]
[1778805740194,50.01,81324.88,0.0,-0.99565,1e-05,0.62056]
[1778805741086,50.01,81324.88,0.0,-0.99565,1e-05,0.62056]
[1778805744106,50.01,81316.28,0.0,-0.9957,1e-05,0.61476]
[1778805749142,50.01,81318.45,0.0,-0.99569,1e-05,0.61622]
[1778805751155,50.01,81311.65,0.0,-0.99573,1e-05,0.61035]
[1778805752163,50.01,81311.56,0.0,-0.99573,1e-05,0.61029]
[1778805757200,50.01,81313.96,0.0,-0.99572,1e-05,0.6119]
[1778805758206,50.01,81308.53,0.0,-0.99575,1e-05,0.60827]
[1778805760220,50.01,81303.24,0.0,-0.99577,1e-05,0.60476]
[1778805765255,50.01,81305.9,0.0,-0.99576,1e-05,0.60652]
[1778805767269,50.01,81294.4,0.0,-0.99582,1e-05,0.59892]
[1778805768276,50.01,81289.14,0.0,-0.99584,1e-05,0.59547]
[1778805773314,50.01,81287.85,0.0,-0.99585,1e-05,0.59463]
[1778805778348,50.01,81283.07,0.0,-0.99588,1e-05,0.59151]
[1778805783384,50.01,81280.59,0.0,-0.99589,0.0,0.5899]
[1778805788420,50.01,81279.13,0.0,-0.99589,0.0,0.58895]
[1778805793465,50.01,81275.27,0.0,-0.99591,0.0,0.58646]
[1778805796477,50.01,81265.07,0.0,-0.99596,0.0,0.5799]
[1778805798491,50.01,81259.59,0.0,-0.99599,0.0,0.5764]
[1778805803526,50.01,81256.69,0.0,-0.99601,0.0,0.57456]
[1778805806549,50.01,81247.78,0.0,-0.99605,0.0,0.56893]
[1778805811583,50.01,81246.19,0.0,-0.99606,0.0,0.5667]
[1778805812591,50.01,81234.03,0.0,-0.99612,0.0,0.55912]
[1778805813597,50.01,81239.82,0.0,-0.9961,0.0,0.56272]
[1778805817627,50.01,81231.89,0.0,-0.99613,0.0,0.55779]
[1778805818632,50.01,81240.43,0.0,-0.99609,0.0,0.5631]
[1778805823670,50.01,81237.01,0.0,-0.99611,0.0,0.56097]
[1778805824678,50.01,81256.34,0.0,-0.99602,0.0,0.5731]
[1778805828709,50.01,81277.62,0.0,-0.99591,0.0,0.58671]
[1778805830852,50.01,81291.74,0.0,-0.99584,1e-05,0.5959]
[1778805832739,50.01,81301.28,0.0,-0.99579,1e-05,0.60217]
[1778805834753,50.01,81307.58,0.0,-0.99576,1e-05,0.60634]
[1778805836766,50.01,81313.93,0.0,-0.99573,1e-05,0.61058]
[1778805838781,50.01,81325.03,0.0,-0.99567,1e-05,0.61803]
[1778805841801,50.01,81320.3,0.0,-0.99569,1e-05,0.61485]
[1778805842808,50.01,81313.73,0.0,-0.99573,1e-05,0.61044]
[1778805845829,50.01,81318.62,0.0,-0.9957,1e-05,0.61372]
[1778805846836,50.01,81324.77,0.0,-0.99567,1e-05,0.61786]
[1778805847843,50.01,81315.46,0.0,-0.99572,1e-05,0.6116]
[1778805852879,50.01,81310.87,0.0,-0.99574,1e-05,0.60853]
[1778805857913,50.01,81314.58,0.0,-0.99572,1e-05,0.61101]
[1778805862949,50.01,81314.95,0.0,-0.99572,1e-05,0.61126]
[1778805868992,50.01,81311.11,0.0,-0.99574,1e-05,0.60869]
[1778805874029,50.01,81313.25,0.0,-0.99574,1e-05,0.60882]
[1778805879061,50.01,81318.18,0.0,-0.99571,1e-05,0.61212]
[1778805884097,50.01,81319.11,0.0,-0.99571,1e-05,0.61274]
[1778805889131,50.01,81320.18,0.0,-0.9957,1e-05,0.61346]
[1778805894167,50.01,81319.87,0.0,-0.9957,1e-05,0.61325]
[1778805897187,50.01,81313.45,0.0,-0.99574,1e-05,0.60896]
[1778805898195,50.01,81311.79,0.0,-0.99575,1e-05,0.60785]
[1778805903229,50.01,81313.08,0.0,-0.99574,1e-05,0.60871]
[1778805907257,50.01,81320.02,0.0,-0.9957,1e-05,0.61335]
[1778805908267,50.01,81330.68,0.0,-0.99565,1e-05,0.62054]
[1778805909271,50.01,81334.35,0.0,-0.99563,1e-05,0.62303]
[1778805912292,50.01,81318.39,0.0,-0.99571,1e-05,0.61226]
[1778805917327,50.01,81314.64,0.0,-0.99573,1e-05,0.60975]
[1778805920348,50.01,81321.39,0.0,-0.9957,1e-05,0.61427]
[1778805922363,50.01,81329.62,0.0,-0.99565,1e-05,0.61982]
[1778805923369,50.01,81336.11,0.0,-0.99562,1e-05,0.62423]
[1778805928405,50.01,81338.76,0.0,-0.99561,1e-05,0.62604]
[1778805933440,50.01,81342.64,0.0,-0.99559,1e-05,0.62736]
[1778805938475,50.01,81345.89,0.0,-0.99558,1e-05,0.62959]
[1778805940489,50.01,81353.21,0.0,-0.99554,1e-05,0.63463]
[1778805944517,50.01,81353.09,0.0,-0.99554,1e-05,0.63455]
[1778805949551,50.01,81352.34,0.0,-0.99554,1e-05,0.63403]
[1778805951698,50.01,81365.31,0.0,-0.99547,1e-05,0.64303]
[1778805953582,50.01,81367.27,0.0,-0.99546,1e-05,0.64441]
[1778805958617,50.01,81368.35,0.0,-0.99546,1e-05,0.64516]
[1778805960635,50.01,81380.46,0.0,-0.99539,1e-05,0.65369]
[1778805961882,50.01,81402.07,0.0,-0.99527,1e-05,0.66915]
[1778805962651,50.01,81402.07,0.0,-0.99527,1e-05,0.66915]
[1778805964668,50.01,81405.31,0.0,-0.99525,1e-05,0.6715]
[1778805965680,50.01,81425.67,0.0,-0.99513,1e-05,0.68639]
[1778805966678,50.01,81429.77,0.0,-0.99511,1e-05,0.68942]
[1778805968692,50.01,81436.36,0.0,-0.99507,1e-05,0.69432]
[1778805971986,50.01,81426.03,0.0,-0.99513,1e-05,0.68665]
[1778805973726,50.01,81422.06,0.0,-0.99515,1e-05,0.68373]
[1778805975742,50.01,81419.65,0.0,-0.99517,1e-05,0.68196]
[1778805978761,50.01,81411.33,0.0,-0.99522,1e-05,0.67587]
[1778805979768,50.01,81410.62,0.0,-0.99522,1e-05,0.67535]
[1778805984804,50.01,81414.63,0.0,-0.9952,1e-05,0.67828]
[1778805989840,50.01,81410.73,0.0,-0.99522,1e-05,0.67543]
[1778805990846,50.01,81405.04,0.0,-0.99525,1e-05,0.6713]
[1778805992128,50.01,81391.53,0.0,-0.99534,1e-05,0.66019]
[1778805994874,50.01,81390.81,0.0,-0.99534,1e-05,0.65968]
[1778805999910,50.01,81390.68,0.0,-0.99534,1e-05,0.65958]
[1778806004947,50.01,81386.3,0.0,-0.99537,1e-05,0.65646]
[1778806012267,50.01,81386.79,0.0,-0.99536,1e-05,0.65681]
[1778806015014,50.01,81393.65,0.0,-0.99533,1e-05,0.66171]
[1778806020050,50.01,81399.37,0.0,-0.99529,1e-05,0.66581]
[1778806022337,50.01,81414.33,0.0,-0.99521,1e-05,0.67665]
[1778806023070,50.01,81414.33,0.0,-0.99521,1e-05,0.67665]
[1778806028106,50.01,81417.26,0.0,-0.99519,1e-05,0.67879]
[1778806033141,50.01,81417.24,0.0,-0.99519,1e-05,0.67878]
[1778806038175,50.01,81411.49,0.0,-0.99522,1e-05,0.67458]
[1778806043210,50.01,81414.17,0.0,-0.99521,1e-05,0.67654]
[1778806049252,50.01,81411.58,0.0,-0.99522,1e-05,0.67465]
[1778806054287,50.01,81410.37,0.0,-0.99524,1e-05,0.67237]
[1778806059332,50.01,81434.77,0.0,-0.9951,1e-05,0.69027]
[1778806060339,50.01,81456.6,0.0,-0.99497,1e-05,0.70663]
[1778806062352,50.01,81483.51,0.0,-0.99481,1e-05,0.72724]
[1778806065374,50.01,81475.89,0.0,-0.99485,1e-05,0.72135]
[1778806067388,50.01,81481.65,0.0,-0.99482,1e-05,0.7258]
[1778806069401,50.01,81489.18,0.0,-0.99477,1e-05,0.73165]
[1778806072422,50.01,81483.98,0.0,-0.9948,1e-05,0.72761]
[1778806077457,50.01,81486.17,0.0,-0.99479,1e-05,0.72931]
[1778806082492,50.01,81495.38,0.0,-0.99473,1e-05,0.73649]
[1778806083503,50.01,81496.66,0.0,-0.99473,1e-05,0.7375]
[1778806085517,50.01,81504.68,0.0,-0.99468,1e-05,0.74381]
[1778806088535,50.01,81498.29,0.0,-0.99472,1e-05,0.73878]
[1778806091556,50.01,81487.71,0.0,-0.99478,1e-05,0.7305]
[1778806093571,50.01,81484.09,0.0,-0.9948,1e-05,0.72769]
[1778806095584,50.01,81478.79,0.0,-0.99484,1e-05,0.72359]
[1778806097598,50.01,81478.11,0.0,-0.99484,1e-05,0.72307]
[1778806099612,50.01,81472.02,0.0,-0.99488,1e-05,0.71838]
[1778806101626,50.01,81487.48,0.0,-0.99478,1e-05,0.73032]
[1778806102921,50.01,81498.33,0.0,-0.99472,1e-05,0.73881]
[1778806103643,50.01,81498.33,0.0,-0.99472,1e-05,0.73881]
[1778806105655,50.01,81501.73,0.0,-0.99469,1e-05,0.74148]
[1778806109683,50.01,81491.91,0.0,-0.99476,1e-05,0.73378]
[1778806110690,50.01,81495.31,0.0,-0.99473,1e-05,0.73644]
[1778806112993,50.01,81505.63,0.0,-0.99468,1e-05,0.74305]
[1778806114718,50.01,81513.76,0.0,-0.99463,1e-05,0.74949]
[1778806115725,50.01,81515.18,0.0,-0.99462,1e-05,0.75062]
[1778806120760,50.01,81516.57,0.0,-0.99461,1e-05,0.75173]
[1778806125795,50.01,81518.58,0.0,-0.9946,1e-05,0.75333]
[1778806131837,50.01,81521.1,0.0,-0.99458,1e-05,0.75535]
[1778806134857,50.01,81510.75,0.0,-0.99465,1e-05,0.7471]
[1778806135865,50.01,81512.02,0.0,-0.99464,1e-05,0.74811]
[1778806138894,50.01,81503.67,0.0,-0.99469,1e-05,0.7415]
[1778806143210,50.01,81498.05,0.0,-0.99473,1e-05,0.73709]
[1778806145943,50.01,81497.46,0.0,-0.99473,1e-05,0.73662]
[1778806149974,50.01,81491.58,0.0,-0.99477,1e-05,0.73203]
[1778806150980,50.01,81475.08,0.0,-0.99487,1e-05,0.71926]
[1778806151991,50.01,81480.11,0.0,-0.99484,1e-05,0.72313]
[1778806155012,50.01,81485.49,0.0,-0.99481,1e-05,0.72729]
[1778806156019,50.01,81492.33,0.0,-0.99476,1e-05,0.73261]
[1778806157024,50.01,81497.26,0.0,-0.99473,1e-05,0.73647]
[1778806158030,50.01,81497.66,0.0,-0.99473,1e-05,0.73678]
[1778806161051,50.01,81507.32,0.0,-0.99467,1e-05,0.74439]
[1778806162058,50.01,81508.99,0.0,-0.99466,1e-05,0.74571]
[1778806163356,50.01,81519.35,0.0,-0.99459,1e-05,0.75395]
[1778806164071,50.01,81519.35,0.0,-0.99459,1e-05,0.75395]
[1778806166087,50.01,81521.21,0.0,-0.99458,1e-05,0.75544]
[1778806169107,50.01,81529.02,0.0,-0.99453,1e-05,0.76171]
[1778806171121,50.01,81530.03,0.0,-0.99454,1e-05,0.76099]
[1778806172128,50.01,81537.66,0.0,-0.99449,1e-05,0.76716]
[1778806173427,50.01,81539.65,0.0,-0.99447,1e-05,0.76877]
[1778806175149,50.01,81534.1,0.0,-0.99451,1e-05,0.76427]
[1778806176156,50.01,81530.37,0.0,-0.99453,1e-05,0.76126]
[1778806180187,50.01,81535.58,0.0,-0.9945,1e-05,0.76547]
[1778806181198,50.01,81538.29,0.0,-0.99448,1e-05,0.76767]
[1778806185221,50.01,81529.47,0.0,-0.99454,1e-05,0.76054]
[1778806186229,50.01,81529.37,0.0,-0.99454,1e-05,0.76046]
[1778806191264,50.01,81531.56,0.0,-0.99453,1e-05,0.76222]
[1778806196299,50.01,81529.81,0.0,-0.99454,1e-05,0.76081]
[1778806201334,50.01,81528.13,0.0,-0.99455,1e-05,0.75946]
[1778806203656,50.01,81518.78,0.0,-0.99461,1e-05,0.75197]
[1778806204355,50.01,81518.78,0.0,-0.99461,1e-05,0.75197]
[1778806207380,50.01,81516.21,0.0,-0.99462,1e-05,0.74992]
[1778806208385,50.01,81494.15,0.0,-0.99476,1e-05,0.73254]
[1778806209391,50.01,81486.95,0.0,-0.99481,1e-05,0.72694]
[1778806210398,50.01,81486.11,0.0,-0.99481,1e-05,0.72629]
[1778806215433,50.01,81488.08,0.0,-0.9948,1e-05,0.72781]
[1778806217450,50.01,81495.04,0.0,-0.99476,1e-05,0.73323]
[1778806222485,50.01,81497.44,0.0,-0.99474,1e-05,0.73511]
[1778806225505,50.01,81502.82,0.0,-0.99471,1e-05,0.73933]
[1778806226511,50.01,81508.35,0.0,-0.99467,1e-05,0.74369]
[1778806227518,50.01,81510.79,0.0,-0.99466,1e-05,0.74562]
[1778806231546,50.01,81518.19,0.0,-0.99462,1e-05,0.74998]
[1778806233560,50.01,81524.92,0.0,-0.99458,1e-05,0.75535]
[1778806236582,50.01,81531.8,0.0,-0.99454,1e-05,0.76088]
[1778806238598,50.01,81536.76,0.0,-0.9945,1e-05,0.76488]
[1778806239604,50.01,81536.49,0.0,-0.9945,1e-05,0.76466]
[1778806242624,50.01,81542.36,0.0,-0.99447,1e-05,0.76942]
[1778806244639,50.01,81541.88,0.0,-0.99447,1e-05,0.76903]
[1778806249674,50.01,81539.05,0.0,-0.99449,1e-05,0.76674]
[1778806254711,50.01,81537.45,0.0,-0.9945,1e-05,0.76544]
[1778806259746,50.01,81531.53,0.0,-0.99454,1e-05,0.76066]
[1778806261767,50.01,81536.74,0.0,-0.9945,1e-05,0.76487]
[1778806263779,50.01,81538.69,0.0,-0.99449,1e-05,0.76644]
[1778806268809,50.01,81537.96,0.0,-0.9945,1e-05,0.76585]
[1778806271829,50.01,81528.33,0.0,-0.99456,1e-05,0.75808]
[1778806272837,50.01,81522.14,0.0,-0.9946,1e-05,0.75313]
[1778806273855,50.01,81521.84,0.0,-0.9946,1e-05,0.75289]
[1778806276865,50.01,81527.45,0.0,-0.99456,1e-05,0.75738]
[1778806281900,50.01,81526.47,0.0,-0.99457,1e-05,0.75659]
[1778806284222,50.01,81532.12,0.0,-0.99453,1e-05,0.76113]
[1778806284921,50.01,81532.12,0.0,-0.99453,1e-05,0.76113]
[1778806288950,50.01,81526.6,0.0,-0.99457,1e-05,0.7567]
[1778806293984,50.01,81526.92,0.0,-0.99458,1e-05,0.75542]
[1778806299026,50.01,81518.34,0.0,-0.99463,1e-05,0.74858]
[1778806300035,50.01,81516.13,0.0,-0.99465,1e-05,0.74682]
[1778806302047,50.01,81513.34,0.0,-0.99466,1e-05,0.74461]
[1778806307082,50.01,81514.75,0.0,-0.99465,1e-05,0.74573]
[1778806312117,50.01,81514.69,0.0,-0.99465,1e-05,0.74568]
[1778806317154,50.01,81517.9,0.0,-0.99463,1e-05,0.74823]
[1778806318160,50.01,81511.96,0.0,-0.99467,1e-05,0.74352]
[1778806319167,50.01,81507.39,0.0,-0.9947,1e-05,0.73991]
[1778806322208,50.01,81512.95,0.0,-0.99467,1e-05,0.7443]
[1778806323197,50.01,81501.2,0.0,-0.99474,1e-05,0.73505]
[1778806324508,50.01,81475.75,0.0,-0.9949,1e-05,0.71536]
[1778806325212,50.01,81475.75,0.0,-0.9949,1e-05,0.71536]
[1778806326219,50.01,81477.08,0.0,-0.99489,1e-05,0.71637]
[1778806329240,50.01,81482.72,0.0,-0.99485,1e-05,0.72071]
[1778806334578,50.01,81482.23,0.0,-0.99486,1e-05,0.72033]
[1778806338307,50.01,81487.23,0.0,-0.99483,1e-05,0.72419]
[1778806343348,50.01,81488.04,0.0,-0.99482,1e-05,0.72481]
[1778806344651,50.01,81494.89,0.0,-0.99478,1e-05,0.73013]
[1778806345361,50.01,81494.89,0.0,-0.99478,1e-05,0.73013]
[1778806350400,50.01,81496.04,0.0,-0.99477,1e-05,0.73102]
[1778806352414,50.01,81490.61,0.0,-0.99482,1e-05,0.72532]
[1778806353421,50.01,81489.46,0.0,-0.99482,1e-05,0.72443]
[1778806358457,50.01,81486.8,0.0,-0.99484,1e-05,0.72237]
[1778806364792,50.01,81486.34,0.0,-0.99484,1e-05,0.72202]
[1778806370545,50.01,81475.06,0.0,-0.99491,1e-05,0.71336]
[1778806371551,50.01,81474.0,0.0,-0.99492,1e-05,0.71255]
[1778806374863,50.01,81480.78,0.0,-0.99488,1e-05,0.71774]
[1778806377593,50.01,81481.65,0.0,-0.99487,1e-05,0.71841]
[1778806382628,50.01,81482.44,0.0,-0.99487,1e-05,0.71901]
[1778806384934,50.01,81474.25,0.0,-0.99492,1e-05,0.71274]
[1778806390685,50.01,81473.19,0.0,-0.99492,1e-05,0.71193]
[1778806393706,50.01,81466.61,0.0,-0.99496,1e-05,0.70693]
[1778806398746,50.01,81466.04,0.0,-0.99496,1e-05,0.7065]
[1778806400757,50.01,81454.99,0.0,-0.99503,1e-05,0.69817]
[1778806401766,50.01,81455.71,0.0,-0.99503,1e-05,0.69871]
[1778806405794,50.01,81448.65,0.0,-0.99507,1e-05,0.69343]
[1778806407806,50.01,81445.64,0.0,-0.99509,1e-05,0.69119]
[1778806412842,50.01,81441.26,0.0,-0.99512,1e-05,0.68651]
[1778806418885,50.01,81441.44,0.0,-0.99512,1e-05,0.68665]
[1778806423921,50.01,81439.37,0.0,-0.99513,1e-05,0.68512]
[1778806424928,50.01,81431.86,0.0,-0.99518,1e-05,0.67959]
[1778806425935,50.01,81430.31,0.0,-0.99518,1e-05,0.67846]
[1778806430970,50.01,81427.51,0.0,-0.9952,1e-05,0.67641]
[1778806434998,50.01,81432.97,0.0,-0.99517,1e-05,0.68041]
[1778806440043,50.01,81433.01,0.0,-0.99517,1e-05,0.68044]
[1778806445356,50.01,81430.16,0.0,-0.99519,1e-05,0.67835]
[1778806448095,50.01,81433.81,0.0,-0.99516,1e-05,0.68102]
[1778806453129,50.01,81438.43,0.0,-0.99514,1e-05,0.68442]
[1778806455426,50.01,81439.57,0.0,-0.99513,1e-05,0.68527]
[1778806460178,50.01,81445.38,0.0,-0.9951,1e-05,0.68957]
[1778806462192,50.01,81449.39,0.0,-0.99507,1e-05,0.69255]
[1778806467226,50.01,81451.29,0.0,-0.99506,1e-05,0.69396]
[1778806472262,50.01,81449.99,0.0,-0.99508,1e-05,0.69156]
[1778806476291,50.01,81446.57,0.0,-0.9951,1e-05,0.68902]
[1778806479311,50.01,81454.8,0.0,-0.99505,1e-05,0.69515]
[1778806480329,50.01,81456.55,0.0,-0.99504,1e-05,0.69646]
[1778806485637,50.01,81457.92,0.0,-0.99503,1e-05,0.69748]
[1778806491403,50.01,81459.33,0.0,-0.99502,1e-05,0.69854]
[1778806493416,50.01,81455.68,0.0,-0.99505,1e-05,0.6958]
[1778806498451,50.01,81456.13,0.0,-0.99504,1e-05,0.69614]
[1778806503486,50.01,81458.83,0.0,-0.99503,1e-05,0.69816]
[1778806508521,50.01,81458.44,0.0,-0.99503,1e-05,0.69787]
[1778806513556,50.01,81459.5,0.0,-0.99502,1e-05,0.69867]
[1778806515847,50.01,81465.89,0.0,-0.99499,1e-05,0.70348]
[1778806517584,50.01,81459.28,0.0,-0.99503,1e-05,0.6985]
[1778806518590,50.01,81457.56,0.0,-0.99504,1e-05,0.69721]
[1778806523638,50.01,81466.69,0.0,-0.99498,1e-05,0.70408]
[1778806525919,50.01,81497.73,0.0,-0.99479,1e-05,0.72786]
[1778806526649,50.01,81497.73,0.0,-0.99479,1e-05,0.72786]
[1778806531682,50.01,81491.62,0.0,-0.99484,1e-05,0.72165]
[1778806533697,50.01,81488.39,0.0,-0.99486,1e-05,0.71916]
[1778806538731,50.01,81484.66,0.0,-0.99488,1e-05,0.71629]
[1778806543766,50.01,81484.63,0.0,-0.99488,1e-05,0.71627]
[1778806548801,50.01,81483.42,0.0,-0.99489,1e-05,0.71534]
[1778806553836,50.01,81487.65,0.0,-0.99486,1e-05,0.71859]
[1778806558871,50.01,81485.55,0.0,-0.99488,1e-05,0.71698]
[1778806563906,50.01,81487.3,0.0,-0.99487,1e-05,0.71832]
[1778806568941,50.01,81484.7,0.0,-0.99488,1e-05,0.71632]
[1778806573976,50.01,81481.14,0.0,-0.9949,1e-05,0.7136]
[1778806579012,50.01,81480.06,0.0,-0.99491,1e-05,0.71277]
[1778806581027,50.01,81473.81,0.0,-0.99495,1e-05,0.70802]
[1778806586062,50.01,81471.74,0.0,-0.99496,1e-05,0.70645]
[1778806591098,50.01,81465.09,0.0,-0.99501,1e-05,0.69997]
[1778806593110,50.01,81457.63,0.0,-0.99505,1e-05,0.69438]
[1778806595125,50.01,81456.31,0.0,-0.99506,1e-05,0.69339]
[1778806598146,50.01,81450.73,0.0,-0.9951,1e-05,0.68924]
[1778806599153,50.01,81448.56,0.0,-0.99511,1e-05,0.68763]
[1778806604188,50.01,81441.48,0.0,-0.99515,1e-05,0.6824]
[1778806605195,50.01,81435.17,0.0,-0.99519,1e-05,0.67777]
[1778806606202,50.01,81434.88,0.0,-0.99519,1e-05,0.67756]
[1778806611237,50.01,81431.88,0.0,-0.9952,1e-05,0.67537]
[1778806616559,50.01,81429.22,0.0,-0.99522,1e-05,0.67343]
[1778806622315,50.01,81426.72,0.0,-0.99523,1e-05,0.67161]
[1778806623323,50.01,81419.36,0.0,-0.99528,1e-05,0.66628]
[1778806624328,50.01,81413.2,0.0,-0.99531,1e-05,0.66185]
[1778806625335,50.01,81411.81,0.0,-0.99532,1e-05,0.66085]
[1778806630370,50.01,81412.97,0.0,-0.99531,1e-05,0.66168]
[1778806635405,50.01,81415.78,0.0,-0.9953,1e-05,0.6637]
[1778806640439,50.01,81424.35,0.0,-0.99525,1e-05,0.66989]
[1778806643464,50.01,81427.34,0.0,-0.99523,1e-05,0.67206]
[1778806648499,50.01,81424.84,0.0,-0.99525,1e-05,0.67024]
[1778806653534,50.01,81422.86,0.0,-0.99527,1e-05,0.66741]
[1778806659576,50.01,81418.21,0.0,-0.99529,1e-05,0.66406]
[1778806664612,50.01,81417.19,0.0,-0.9953,1e-05,0.66332]
[1778806669647,50.01,81413.54,0.0,-0.99532,1e-05,0.6607]
[1778806674683,50.01,81413.62,0.0,-0.99532,1e-05,0.66076]
[1778806678711,50.01,81407.44,0.0,-0.99535,1e-05,0.65634]
[1778806679717,50.01,81407.52,0.0,-0.99535,1e-05,0.6564]
[1778806684752,50.01,81409.83,0.0,-0.99534,1e-05,0.65805]
[1778806688787,50.01,81419.72,0.0,-0.99528,1e-05,0.66514]
[1778806689793,50.01,81421.09,0.0,-0.99528,1e-05,0.66613]
[1778806692815,50.01,81428.12,0.0,-0.99524,1e-05,0.67122]
[1778806695836,50.01,81432.94,0.0,-0.99521,1e-05,0.67473]
[1778806700871,50.01,81436.56,0.0,-0.99519,1e-05,0.67737]
[1778806707198,50.01,81440.12,0.0,-0.99517,1e-05,0.67998]
[1778806712955,50.01,81443.36,0.0,-0.99516,1e-05,0.68094]
[1778806713963,50.01,81448.57,0.0,-0.99513,1e-05,0.68478]
[1778806715976,50.01,81457.27,0.0,-0.99508,1e-05,0.69123]
[1778806717269,50.01,81459.1,0.0,-0.99507,1e-05,0.6926]
[1778806723025,50.01,81459.02,0.0,-0.99507,1e-05,0.69254]
[1778806728060,50.01,81462.81,0.0,-0.99504,1e-05,0.69537]
[1778806733095,50.01,81462.9,0.0,-0.99504,1e-05,0.69544]
[1778806738130,50.01,81462.84,0.0,-0.99504,1e-05,0.69539]
[1778806742158,50.01,81477.8,0.0,-0.99495,1e-05,0.70666]
[1778806743164,50.01,81484.41,0.0,-0.99492,1e-05,0.71169]
[1778806745179,50.01,81490.03,0.0,-0.99488,1e-05,0.71599]
[1778806747194,50.01,81499.21,0.0,-0.99482,1e-05,0.72306]
[1778806752228,50.01,81494.67,0.0,-0.99485,1e-05,0.71955]
[1778806756256,50.01,81485.2,0.0,-0.99491,1e-05,0.71229]
[1778806757263,50.01,81481.28,0.0,-0.99493,1e-05,0.7093]
[1778806760285,50.01,81480.08,0.0,-0.99494,1e-05,0.70839]
[1778806765319,50.01,81478.12,0.0,-0.99495,1e-05,0.7069]
[1778806770354,50.01,81476.77,0.0,-0.99496,1e-05,0.70588]
[1778806775389,50.01,81478.28,0.0,-0.99496,1e-05,0.70556]
[1778806780423,50.01,81481.19,0.0,-0.99494,1e-05,0.70777]
[1778806785459,50.01,81482.72,0.0,-0.99494,1e-05,0.70893]
[1778806789487,50.01,81488.84,0.0,-0.9949,1e-05,0.7136]
[1778806794522,50.01,81493.71,0.0,-0.99487,1e-05,0.71734]
[1778806799557,50.01,81492.28,0.0,-0.99488,1e-05,0.71624]
[1778806801576,50.01,81486.79,0.0,-0.99491,1e-05,0.71204]
[1778806802585,50.01,81495.59,0.0,-0.99486,1e-05,0.71878]
[1778806803589,50.01,81499.77,0.0,-0.99483,1e-05,0.722]
[1778806806611,50.01,81504.45,0.0,-0.9948,1e-05,0.72563]
[1778806807901,50.01,81530.36,0.0,-0.99464,1e-05,0.74596]
[1778806808624,50.01,81530.36,0.0,-0.99464,1e-05,0.74596]
[1778806809632,50.01,81536.08,0.0,-0.9946,1e-05,0.75051]
[1778806811645,50.01,81537.06,0.0,-0.9946,1e-05,0.75129]
[1778806812657,50.01,81528.39,0.0,-0.99465,1e-05,0.7444]
[1778806813660,50.01,81536.91,0.0,-0.9946,1e-05,0.75118]
[1778806814667,50.01,81536.1,0.0,-0.9946,1e-05,0.75053]
[1778806815674,50.01,81528.72,0.0,-0.99465,1e-05,0.74466]
[1778806816681,50.01,81526.88,0.0,-0.99466,1e-05,0.7432]
[1778806821719,50.01,81529.01,0.0,-0.99465,1e-05,0.74489]
[1778806823735,50.01,81535.16,0.0,-0.99461,1e-05,0.74978]
[1778806824738,50.01,81532.35,0.0,-0.99463,1e-05,0.74754]
[1778806828767,50.01,81527.62,0.0,-0.99466,1e-05,0.74379]
[1778806832796,50.01,81520.76,0.0,-0.99471,1e-05,0.73686]
[1778806834810,50.01,81511.65,0.0,-0.99477,1e-05,0.72973]
[1778806835817,50.01,81510.68,0.0,-0.99477,1e-05,0.72898]
[1778806840852,50.01,81510.06,0.0,-0.99478,1e-05,0.72849]
[1778806841861,50.01,81521.11,0.0,-0.99471,1e-05,0.73714]
[1778806842868,50.01,81523.38,0.0,-0.9947,1e-05,0.73892]
[1778806843876,50.01,81517.96,0.0,-0.99473,1e-05,0.73466]
[1778806844881,50.01,81518.96,0.0,-0.99472,1e-05,0.73545]
[1778806846899,50.01,81527.77,0.0,-0.99467,1e-05,0.74239]
[1778806848191,50.01,81540.62,0.0,-0.99459,1e-05,0.75261]
[1778806848909,50.01,81540.62,0.0,-0.99459,1e-05,0.75261]
[1778806853945,50.01,81531.57,0.0,-0.99464,1e-05,0.7454]
[1778806854950,50.01,81530.21,0.0,-0.99465,1e-05,0.74432]
[1778806856965,50.01,81537.27,0.0,-0.99461,1e-05,0.74993]
[1778806858261,50.01,81536.35,0.0,-0.99461,1e-05,0.7492]
[1778806864023,50.01,81536.56,0.0,-0.99461,1e-05,0.74937]
[1778806869057,50.01,81539.56,0.0,-0.99459,1e-05,0.75176]
[1778806874092,50.01,81537.45,0.0,-0.99461,1e-05,0.75008]
[1778806875099,50.01,81528.95,0.0,-0.99466,1e-05,0.74332]
[1778806876105,50.01,81524.25,0.0,-0.99469,1e-05,0.73961]
[1778806878405,50.01,81516.86,0.0,-0.99474,1e-05,0.7338]
[1778806880134,50.01,81508.03,0.0,-0.99479,1e-05,0.72691]
[1778806881141,50.01,81505.99,0.0,-0.9948,1e-05,0.72533]
[1778806884162,50.01,81496.44,0.0,-0.99486,1e-05,0.71796]
[1778806885172,50.01,81498.72,0.0,-0.99485,1e-05,0.71971]
[1778806887185,50.01,81501.75,0.0,-0.99483,1e-05,0.72205]
[1778806892218,50.01,81499.74,0.0,-0.99485,1e-05,0.71901]
[1778806893225,50.01,81510.29,0.0,-0.99479,1e-05,0.72718]
[1778806894240,50.01,81515.43,0.0,-0.99476,1e-05,0.73118]
[1778806896251,50.01,81524.37,0.0,-0.9947,1e-05,0.73819]
[1778806897259,50.01,81530.38,0.0,-0.99466,1e-05,0.74294]
[1778806898264,50.01,81532.52,0.0,-0.99465,1e-05,0.74463]
[1778806903297,50.01,81534.38,0.0,-0.99464,1e-05,0.74611]
[1778806908335,50.01,81537.9,0.0,-0.99461,1e-05,0.74891]
[1778806910353,50.01,81545.07,0.0,-0.99457,1e-05,0.75464]
[1778806912361,50.01,81536.81,0.0,-0.99462,1e-05,0.74804]
[1778806917396,50.01,81532.01,0.0,-0.99465,1e-05,0.74423]
[1778806922441,50.01,81533.88,0.0,-0.99464,1e-05,0.74571]
[1778806924447,50.01,81541.58,0.0,-0.99459,1e-05,0.75185]
[1778806925454,50.01,81545.13,0.0,-0.99457,1e-05,0.75469]
[1778806926461,50.01,81550.13,0.0,-0.99454,1e-05,0.75871]
[1778806927467,50.01,81550.47,0.0,-0.99453,1e-05,0.75898]
[1778806932502,50.01,81549.51,0.0,-0.99454,1e-05,0.75821]
[1778806937538,50.01,81548.04,0.0,-0.99455,1e-05,0.75702]
[1778806942573,50.01,81545.55,0.0,-0.99457,1e-05,0.75502]
[1778806947608,50.01,81541.75,0.0,-0.99459,1e-05,0.75198]
[1778806952643,50.01,81542.04,0.0,-0.9946,1e-05,0.75068]
[1778806957678,50.01,81552.65,0.0,-0.99453,1e-05,0.75919]
[1778806958981,50.01,81555.94,0.0,-0.99451,1e-05,0.76185]
[1778806964732,50.01,81559.57,0.0,-0.99449,1e-05,0.76479]
[1778806969762,50.01,81554.93,0.0,-0.99452,1e-05,0.76103]
[1778806976811,50.01,81557.6,0.0,-0.9945,1e-05,0.76319]
[1778806980839,50.01,81562.76,0.0,-0.99446,1e-05,0.76738]
[1778806983862,50.01,81569.25,0.0,-0.99442,1e-05,0.77268]
[1778806984872,50.01,81569.16,0.0,-0.99442,1e-05,0.7726]
[1778806989904,50.01,81568.91,0.0,-0.99442,1e-05,0.7724]
[1778806994939,50.01,81564.85,0.0,-0.99445,1e-05,0.76908]
[1778806999974,50.01,81567.06,0.0,-0.99444,1e-05,0.77089]
[1778807005011,50.01,81567.12,0.0,-0.99444,1e-05,0.77094]
[1778807008030,50.01,81559.61,0.0,-0.99449,1e-05,0.76482]
[1778807009340,50.01,81558.68,0.0,-0.99449,1e-05,0.76407]
[1778807013066,50.01,81565.93,0.0,-0.99446,1e-05,0.76841]
[1778807017094,50.01,81570.19,0.0,-0.99443,1e-05,0.77188]
[1778807022131,50.01,81567.09,0.0,-0.99445,1e-05,0.76935]
[1778807025151,50.01,81562.89,0.0,-0.99447,1e-05,0.76593]
[1778807030185,50.01,81564.87,0.0,-0.99446,1e-05,0.76754]
[1778807035221,50.01,81567.71,0.0,-0.99444,1e-05,0.76986]
[1778807040255,50.01,81568.55,0.0,-0.99444,1e-05,0.77054]
[1778807046298,50.01,81568.36,0.0,-0.99444,1e-05,0.77039]
[1778807049626,50.01,81557.55,0.0,-0.99451,1e-05,0.76161]
[1778807051332,50.01,81551.23,0.0,-0.99455,1e-05,0.75651]
[1778807052340,50.01,81547.85,0.0,-0.99457,1e-05,0.7538]
[1778807053345,50.01,81530.88,0.0,-0.99468,1e-05,0.7403]
[1778807054353,50.01,81523.38,0.0,-0.99473,1e-05,0.7344]
[1778807055361,50.01,81515.24,0.0,-0.99478,1e-05,0.72804]
[1778807056368,50.01,81511.53,0.0,-0.9948,1e-05,0.72515]
[1778807057374,50.01,81516.91,0.0,-0.99477,1e-05,0.72934]
[1778807059387,50.01,81520.66,0.0,-0.99474,1e-05,0.73227]
[1778807064428,50.01,81526.29,0.0,-0.99471,1e-05,0.73668]
[1778807069458,50.01,81528.49,0.0,-0.9947,1e-05,0.73841]
[1778807074493,50.01,81530.74,0.0,-0.99469,1e-05,0.73867]
[1778807079528,50.01,81530.13,0.0,-0.9947,1e-05,0.73819]
[1778807082569,50.01,81538.8,0.0,-0.99464,1e-05,0.74505]
[1778807083564,50.01,81544.46,0.0,-0.9946,1e-05,0.74955]
[1778807088591,50.01,81543.42,0.0,-0.99461,1e-05,0.74872]
[1778807093626,50.01,81547.01,0.0,-0.99459,1e-05,0.75159]
[1778807096647,50.01,81548.43,0.0,-0.99458,1e-05,0.75273]
[1778807101683,50.01,81545.58,0.0,-0.9946,1e-05,0.75045]
[1778807103696,50.01,81540.05,0.0,-0.99463,1e-05,0.74604]
[1778807104704,50.01,81531.4,0.0,-0.99469,1e-05,0.73919]
[1778807105711,50.01,81522.74,0.0,-0.99474,1e-05,0.73239]
[1778807107724,50.01,81524.03,0.0,-0.99473,1e-05,0.7334]
[1778807111754,50.01,81520.0,0.0,-0.99476,1e-05,0.73025]
[1778807116792,50.01,81521.58,0.0,-0.99475,1e-05,0.73148]
[1778807121827,50.01,81522.94,0.0,-0.99474,1e-05,0.73255]
[1778807124853,50.01,81519.67,0.0,-0.99476,1e-05,0.72999]
[1778807130202,50.01,81516.26,0.0,-0.99478,1e-05,0.72733]
[1778807132917,50.01,81517.61,0.0,-0.99478,1e-05,0.72689]
[1778807133918,50.01,81524.68,0.0,-0.99474,1e-05,0.7324]
[1778807134925,50.01,81525.09,0.0,-0.99474,1e-05,0.73272]
[1778807137946,50.01,81531.21,0.0,-0.9947,1e-05,0.73753]
[1778807142982,50.01,81531.29,0.0,-0.9947,1e-05,0.73759]
[1778807148017,50.01,81532.2,0.0,-0.99469,1e-05,0.73831]
[1778807153052,50.01,81534.45,0.0,-0.99468,1e-05,0.74008]
[1778807155066,50.01,81526.15,0.0,-0.99473,1e-05,0.73355]
[1778807157082,50.01,81524.76,0.0,-0.99474,1e-05,0.73246]
[1778807162117,50.01,81525.84,0.0,-0.99473,1e-05,0.73331]
[1778807166145,50.01,81532.68,0.0,-0.99469,1e-05,0.73869]
[1778807171182,50.01,81535.52,0.0,-0.99467,1e-05,0.74093]
[1778807172190,50.01,81548.86,0.0,-0.99459,1e-05,0.75153]
[1778807173197,50.01,81549.44,0.0,-0.99458,1e-05,0.752]
[1778807177232,50.01,81543.79,0.0,-0.99462,1e-05,0.74749]
[1778807179245,50.01,81536.75,0.0,-0.99466,1e-05,0.7419]
[1778807182266,50.01,81531.44,0.0,-0.9947,1e-05,0.73771]
[1778807183277,50.01,81526.02,0.0,-0.99473,1e-05,0.73345]
[1778807184282,50.01,81525.1,0.0,-0.99474,1e-05,0.73273]
[1778807185287,50.01,81518.94,0.0,-0.99478,1e-05,0.72792]
[1778807186294,50.01,81513.79,0.0,-0.99481,1e-05,0.72392]
[1778807188308,50.01,81510.35,0.0,-0.99483,1e-05,0.72126]
[1778807193343,50.01,81502.79,0.0,-0.99489,1e-05,0.71396]
[1778807194350,50.01,81502.06,0.0,-0.99489,1e-05,0.7134]
[1778807196364,50.01,81497.04,0.0,-0.99492,1e-05,0.70956]
[1778807198377,50.01,81496.03,0.0,-0.99493,1e-05,0.70879]
[1778807203412,50.01,81494.58,0.0,-0.99494,1e-05,0.70769]
[1778807208449,50.01,81493.45,0.0,-0.99494,1e-05,0.70683]
[1778807210763,50.01,81484.58,0.0,-0.995,1e-05,0.70012]
[1778807212476,50.01,81483.05,0.0,-0.995,1e-05,0.69896]
[1778807216504,50.01,81478.36,0.0,-0.99503,1e-05,0.69544]
[1778807221539,50.01,81478.52,0.0,-0.99503,1e-05,0.69556]
[1778807226578,50.01,81473.86,0.0,-0.99506,1e-05,0.69208]
[1778807227584,50.01,81465.16,0.0,-0.99511,1e-05,0.68561]
[1778807228591,50.01,81474.51,0.0,-0.99506,1e-05,0.69256]
[1778807229612,50.01,81475.39,0.0,-0.99505,1e-05,0.69322]
[1778807231616,50.01,81485.42,0.0,-0.99499,1e-05,0.70075]
[1778807232623,50.01,81484.8,0.0,-0.99499,1e-05,0.70028]
[1778807233630,50.01,81477.01,0.0,-0.99504,1e-05,0.69443]
[1778807234638,50.01,81469.91,0.0,-0.99508,1e-05,0.68913]
[1778807235645,50.01,81469.7,0.0,-0.99508,1e-05,0.68898]
[1778807238666,50.01,81481.15,0.0,-0.99502,1e-05,0.69754]
[1778807239674,50.01,81482.69,0.0,-0.99501,1e-05,0.69869]
[1778807241685,50.01,81487.42,0.0,-0.99498,1e-05,0.70226]
[1778807246721,50.01,81487.29,0.0,-0.99498,1e-05,0.70216]
[1778807251756,50.01,81488.33,0.0,-0.99498,1e-05,0.70149]
[1778807256791,50.01,81489.56,0.0,-0.99498,1e-05,0.70242]
[1778807257798,50.01,81496.88,0.0,-0.99493,1e-05,0.70797]
[1778807259812,50.01,81497.26,0.0,-0.99493,1e-05,0.70826]
[1778807264847,50.01,81503.89,0.0,-0.99489,1e-05,0.71332]
[1778807266863,50.01,81503.92,0.0,-0.99489,1e-05,0.71335]
[1778807271901,50.01,81511.19,0.0,-0.99484,1e-05,0.71893]
[1778807273915,50.01,81524.32,0.0,-0.99476,1e-05,0.72911]
[1778807275930,50.01,81528.59,0.0,-0.99474,1e-05,0.73245]
[1778807281269,50.01,81518.83,0.0,-0.9948,1e-05,0.72484]
[1778807281976,50.01,81518.83,0.0,-0.9948,1e-05,0.72484]
[1778807283990,50.01,81513.43,0.0,-0.99483,1e-05,0.72066]
[1778807284997,50.01,81512.04,0.0,-0.99484,1e-05,0.71959]
[1778807290031,50.01,81507.76,0.0,-0.99487,1e-05,0.71629]
[1778807295067,50.01,81506.44,0.0,-0.99487,1e-05,0.71528]
[1778807300103,50.01,81504.88,0.0,-0.99488,1e-05,0.71408]
[1778807305138,50.01,81504.22,0.0,-0.99489,1e-05,0.71357]
[1778807311479,50.01,81503.23,0.0,-0.9949,1e-05,0.71134]
[1778807317222,50.01,81503.42,0.0,-0.9949,1e-05,0.71149]
[1778807319237,50.01,81495.4,0.0,-0.99495,1e-05,0.70538]
[1778807320244,50.01,81493.91,0.0,-0.99496,1e-05,0.70425]
[1778807325283,50.01,81495.63,0.0,-0.99495,1e-05,0.70555]
[1778807326302,50.01,81489.04,0.0,-0.99499,1e-05,0.70057]
[1778807328308,50.01,81480.63,0.0,-0.99504,1e-05,0.69424]
[1778807335358,50.01,81484.79,0.0,-0.99501,1e-05,0.69736]
[1778807339386,50.01,81492.13,0.0,-0.99497,1e-05,0.7029]
[1778807340392,50.01,81496.04,0.0,-0.99495,1e-05,0.70586]
[1778807341689,50.01,81505.98,0.0,-0.99489,1e-05,0.71345]
[1778807342406,50.01,81505.98,0.0,-0.99489,1e-05,0.71345]
[1778807347442,50.01,81511.22,0.0,-0.99486,1e-05,0.71747]
[1778807350467,50.01,81517.16,0.0,-0.99482,1e-05,0.72205]
[1778807355497,50.01,81512.21,0.0,-0.99485,1e-05,0.71823]
[1778807360532,50.01,81510.71,0.0,-0.99486,1e-05,0.71708]
[1778807365567,50.01,81504.96,0.0,-0.99489,1e-05,0.71266]
[1778807370601,50.01,81501.17,0.0,-0.99492,1e-05,0.70977]
[1778807371902,50.01,81507.69,0.0,-0.99489,1e-05,0.71328]
[1778807372616,50.01,81507.69,0.0,-0.99489,1e-05,0.71328]
[1778807373623,50.01,81505.87,0.0,-0.9949,1e-05,0.71188]
[1778807378659,50.01,81503.29,0.0,-0.99491,1e-05,0.70991]
[1778807380672,50.01,81499.47,0.0,-0.99494,1e-05,0.707]
[1778807385708,50.01,81497.39,0.0,-0.99495,1e-05,0.70542]
[1778807389734,50.01,81491.17,0.0,-0.99499,1e-05,0.70071]
[1778807393763,50.01,81485.93,0.0,-0.99502,1e-05,0.69677]
[1778807398798,50.01,81487.44,0.0,-0.99501,1e-05,0.6979]
[1778807403833,50.01,81485.45,0.0,-0.99502,1e-05,0.69641]
[1778807408869,50.01,81492.91,0.0,-0.99498,1e-05,0.70203]
[1778807412896,50.01,81483.39,0.0,-0.99503,1e-05,0.69486]
[1778807416927,50.01,81474.32,0.0,-0.99509,1e-05,0.68809]
[1778807417935,50.01,81475.09,0.0,-0.99508,1e-05,0.68866]
[1778807422968,50.01,81478.76,0.0,-0.99506,1e-05,0.6914]
[1778807424982,50.01,81488.49,0.0,-0.995,1e-05,0.69869]
[1778807425989,50.01,81491.83,0.0,-0.99498,1e-05,0.70121]
[1778807431026,50.01,81489.93,0.0,-0.995,1e-05,0.69832]
[1778807436062,50.01,81491.56,0.0,-0.99499,1e-05,0.69955]
[1778807441095,50.01,81493.75,0.0,-0.99498,1e-05,0.7012]
[1778807444122,50.01,81503.45,0.0,-0.99492,1e-05,0.70856]
[1778807445125,50.01,81506.24,0.0,-0.99491,1e-05,0.71069]
[1778807448146,50.01,81508.97,0.0,-0.99489,1e-05,0.71278]
[1778807453181,50.01,81509.0,0.0,-0.99489,1e-05,0.7128]
[1778807458228,50.01,81514.06,0.0,-0.99486,1e-05,0.71669]
[1778807459229,50.01,81515.91,0.0,-0.99485,1e-05,0.71811]
[1778807464264,50.01,81516.63,0.0,-0.99484,1e-05,0.71867]
[1778807466282,50.01,81510.27,0.0,-0.99488,1e-05,0.71377]
[1778807471316,50.01,81505.46,0.0,-0.99491,1e-05,0.71009]
[1778807475341,50.01,81502.38,0.0,-0.99493,1e-05,0.70775]
[1778807480378,50.01,81501.29,0.0,-0.99494,1e-05,0.70692]
[1778807482682,50.01,81488.8,0.0,-0.99501,1e-05,0.69747]
[1778807485411,50.01,81487.19,0.0,-0.99502,1e-05,0.69626]
[1778807490447,50.01,81485.83,0.0,-0.99503,1e-05,0.69524]
[1778807495483,50.01,81485.36,0.0,-0.99504,1e-05,0.69344]
[1778807497497,50.01,81491.7,0.0,-0.995,1e-05,0.6982]
[1778807502823,50.01,81489.02,0.0,-0.99502,1e-05,0.69618]
[1778807508574,50.01,81478.71,0.0,-0.99508,1e-05,0.68847]
[1778807509581,50.01,81473.83,0.0,-0.99511,1e-05,0.68485]
[1778807514616,50.01,81476.99,0.0,-0.99509,1e-05,0.6872]
[1778807516632,50.01,81481.72,0.0,-0.99506,1e-05,0.69072]
[1778807521668,50.01,81484.35,0.0,-0.99505,1e-05,0.69268]
[1778807524689,50.01,81477.33,0.0,-0.99509,1e-05,0.68745]
[1778807525694,50.01,81474.96,0.0,-0.9951,1e-05,0.68569]
[1778807530732,50.01,81477.32,0.0,-0.99509,1e-05,0.68744]
[1778807533752,50.01,81482.3,0.0,-0.99506,1e-05,0.69115]
[1778807538789,50.01,81482.82,0.0,-0.99506,1e-05,0.69154]
[1778807543823,50.01,81482.44,0.0,-0.99506,1e-05,0.69125]
[1778807548858,50.01,81479.86,0.0,-0.99507,1e-05,0.68933]
[1778807553174,50.01,81484.62,0.0,-0.99506,1e-05,0.69144]
[1778807558928,50.01,81484.98,0.0,-0.99505,1e-05,0.6917]
[1778807561949,50.01,81478.93,0.0,-0.99509,1e-05,0.6872]
[1778807562956,50.01,81478.63,0.0,-0.99509,1e-05,0.68697]
[1778807565976,50.01,81483.78,0.0,-0.99506,1e-05,0.69081]
[1778807568998,50.01,81491.63,0.0,-0.99501,1e-05,0.69669]
[1778807574037,50.01,81493.92,0.0,-0.995,1e-05,0.69841]
[1778807577059,50.01,81499.32,0.0,-0.99497,1e-05,0.70249]
[1778807582093,50.01,81496.41,0.0,-0.99499,1e-05,0.70029]
[1778807587129,50.01,81494.7,0.0,-0.995,1e-05,0.699]
[1778807592163,50.01,81498.02,0.0,-0.99498,1e-05,0.7015]
[1778807597199,50.01,81495.33,0.0,-0.99499,1e-05,0.69947]
[1778807602234,50.01,81498.35,0.0,-0.99497,1e-05,0.70175]
[1778807606263,50.01,81500.7,0.0,-0.99496,1e-05,0.70353]
[1778807611304,50.01,81506.29,0.0,-0.99494,1e-05,0.70631]
[1778807613595,50.01,81514.67,0.0,-0.99489,1e-05,0.71271]
[1778807621367,50.01,81519.07,0.0,-0.99486,1e-05,0.71608]
[1778807627410,50.01,81522.17,0.0,-0.99484,1e-05,0.71847]
[1778807632444,50.01,81521.81,0.0,-0.99484,1e-05,0.71819]
[1778807637478,50.01,81523.56,0.0,-0.99483,1e-05,0.71955]
[1778807642514,50.01,81524.64,0.0,-0.99482,1e-05,0.72038]
[1778807646542,50.01,81518.61,0.0,-0.99486,1e-05,0.71573]
[1778807647549,50.01,81512.8,0.0,-0.9949,1e-05,0.71127]
[1778807652584,50.01,81508.58,0.0,-0.99492,1e-05,0.70805]
[1778807653875,50.01,81503.54,0.0,-0.99495,1e-05,0.70422]
[1778807659633,50.01,81504.24,0.0,-0.99495,1e-05,0.70475]
[1778807663945,50.01,81509.74,0.0,-0.99492,1e-05,0.70894]
[1778807666683,50.01,81514.59,0.0,-0.99489,1e-05,0.71264]
[1778807671717,50.01,81515.26,0.0,-0.99489,1e-05,0.71168]
[1778807676752,50.01,81516.0,0.0,-0.99489,1e-05,0.71224]
[1778807681787,50.01,81511.47,0.0,-0.99492,1e-05,0.70878]
[1778807686822,50.01,81509.33,0.0,-0.99493,1e-05,0.70715]
[1778807691857,50.01,81513.89,0.0,-0.9949,1e-05,0.71063]
[1778807695885,50.01,81520.88,0.0,-0.99486,1e-05,0.71599]
[1778807697899,50.01,81504.64,0.0,-0.99496,1e-05,0.70359]
[1778807698906,50.01,81498.23,0.0,-0.995,1e-05,0.69874]
[1778807701927,50.01,81491.96,0.0,-0.99503,1e-05,0.69403]
[1778807704225,50.01,81504.19,0.0,-0.99496,1e-05,0.70325]
[1778807706962,50.01,81483.78,0.0,-0.99508,1e-05,0.68792]
[1778807707969,50.01,81470.95,0.0,-0.99516,1e-05,0.67843]
[1778807713005,50.01,81469.75,0.0,-0.99516,1e-05,0.67755]
[1778807717034,50.01,81474.97,0.0,-0.99513,1e-05,0.68139]
[1778807722068,50.01,81472.56,0.0,-0.99515,1e-05,0.67961]
[1778807724368,50.01,81466.24,0.0,-0.99518,1e-05,0.67497]
[1778807729117,50.01,81462.4,0.0,-0.99521,1e-05,0.67217]
[1778807734152,50.01,81462.42,0.0,-0.99522,1e-05,0.67076]
[1778807739190,50.01,81463.39,0.0,-0.99521,1e-05,0.67147]
[1778807743218,50.01,81477.78,0.0,-0.99513,1e-05,0.68203]
[1778807744226,50.01,81489.49,0.0,-0.99506,1e-05,0.69073]
[1778807745233,50.01,81497.77,0.0,-0.99501,1e-05,0.69694]
[1778807750267,50.01,81497.41,0.0,-0.99501,1e-05,0.69666]
[1778807753293,50.01,81506.38,0.0,-0.99496,1e-05,0.70344]
[1778807754299,50.01,81511.9,0.0,-0.99492,1e-05,0.70763]
[1778807757320,50.01,81517.83,0.0,-0.99489,1e-05,0.71216]
[1778807760341,50.01,81531.82,0.0,-0.9948,1e-05,0.72295]
[1778807761381,50.01,81535.24,0.0,-0.99478,1e-05,0.72561]
[1778807767392,50.01,81532.7,0.0,-0.9948,1e-05,0.72363]
[1778807772428,50.01,81531.5,0.0,-0.9948,1e-05,0.7227]
[1778807773435,50.01,81544.51,0.0,-0.99472,1e-05,0.73285]
[1778807774441,50.01,81546.43,0.0,-0.99471,1e-05,0.73436]
[1778807779480,50.01,81544.39,0.0,-0.99472,1e-05,0.73276]
[1778807784801,50.01,81540.2,0.0,-0.99475,1e-05,0.72948]
[1778807790559,50.01,81539.96,0.0,-0.99475,1e-05,0.72929]
[1778807795592,50.01,81539.8,0.0,-0.99476,1e-05,0.72766]
[1778807800629,50.01,81535.16,0.0,-0.99479,1e-05,0.72404]
[1778807803651,50.01,81542.05,0.0,-0.99475,1e-05,0.72941]
[1778807808682,50.01,81543.03,0.0,-0.99474,1e-05,0.73018]
[1778807810697,50.01,81537.71,0.0,-0.99478,1e-05,0.72603]
[1778807815011,50.01,81543.29,0.0,-0.99474,1e-05,0.73038]
[1778807815732,50.01,81543.29,0.0,-0.99474,1e-05,0.73038]
[1778807820769,50.01,81538.98,0.0,-0.99477,1e-05,0.72702]
[1778807822825,50.01,81531.98,0.0,-0.99481,1e-05,0.72158]
[1778807823791,50.01,81531.98,0.0,-0.99481,1e-05,0.72158]
[1778807825081,50.01,81525.88,0.0,-0.99485,1e-05,0.71686]
[1778807830879,50.01,81515.31,0.0,-0.99491,1e-05,0.70876]
[1778807832854,50.01,81508.13,0.0,-0.99496,1e-05,0.7033]
[1778807837889,50.01,81498.99,0.0,-0.99501,1e-05,0.6964]
[1778807838896,50.01,81492.39,0.0,-0.99505,1e-05,0.69145]
[1778807843931,50.01,81494.49,0.0,-0.99504,1e-05,0.69302]
[1778807847959,50.01,81485.25,0.0,-0.99509,1e-05,0.68613]
[1778807851987,50.01,81474.12,0.0,-0.99517,1e-05,0.67648]
[1778807855307,50.01,81465.01,0.0,-0.99522,1e-05,0.66982]
[1778807856016,50.01,81465.01,0.0,-0.99522,1e-05,0.66982]
[1778807861050,50.01,81463.64,0.0,-0.99523,1e-05,0.66882]
[1778807866086,50.01,81467.24,0.0,-0.99521,1e-05,0.67144]
[1778807871120,50.01,81469.12,0.0,-0.9952,1e-05,0.67281]
[1778807875447,50.01,81475.8,0.0,-0.99516,1e-05,0.67771]
[1778807881190,50.01,81477.7,0.0,-0.99515,1e-05,0.67911]
[1778807886225,50.01,81479.08,0.0,-0.99514,1e-05,0.68012]
[1778807889245,50.01,81484.6,0.0,-0.99511,1e-05,0.6842]
[1778807891262,50.01,81493.5,0.0,-0.99505,1e-05,0.69083]
[1778807892270,50.01,81500.2,0.0,-0.99501,1e-05,0.69585]
[1778807896297,50.01,81505.08,0.0,-0.99499,1e-05,0.69952]
[1778807897304,50.01,81512.43,0.0,-0.99494,1e-05,0.70509]
[1778807902341,50.01,81510.22,0.0,-0.99495,1e-05,0.70341]
[1778807907377,50.01,81506.66,0.0,-0.99498,1e-05,0.70072]
[1778807912410,50.01,81502.29,0.0,-0.99501,1e-05,0.69596]
[1778807914425,50.01,81483.64,0.0,-0.99512,1e-05,0.68206]
[1778807915432,50.01,81476.95,0.0,-0.99516,1e-05,0.67713]
[1778807919460,50.01,81473.0,0.0,-0.99518,1e-05,0.67423]
[1778807925502,50.01,81471.68,0.0,-0.99519,1e-05,0.67326]
[1778807926510,50.01,81466.08,0.0,-0.99522,1e-05,0.66918]
[1778807927516,50.01,81464.85,0.0,-0.99523,1e-05,0.66828]
[1778807932552,50.01,81471.06,0.0,-0.9952,1e-05,0.67281]
[1778807935573,50.01,81476.39,0.0,-0.99517,1e-05,0.67671]
[1778807938594,50.01,81481.53,0.0,-0.99514,1e-05,0.6805]
[1778807941615,50.01,81489.26,0.0,-0.99509,1e-05,0.68622]
[1778807942622,50.01,81488.49,0.0,-0.99509,1e-05,0.68565]
[1778807947658,50.01,81489.17,0.0,-0.99509,1e-05,0.68615]
[1778807948664,50.01,81478.22,0.0,-0.99515,1e-05,0.67806]
[1778807951692,50.01,81480.29,0.0,-0.99514,1e-05,0.67958]
[1778807953699,50.01,81487.79,0.0,-0.9951,1e-05,0.68513]
[1778807958736,50.01,81491.65,0.0,-0.99508,1e-05,0.688]
[1778807963771,50.01,81491.91,0.0,-0.99507,1e-05,0.68819]
[1778807967799,50.01,81488.64,0.0,-0.99509,1e-05,0.68576]
[1778807968807,50.01,81484.06,0.0,-0.99512,1e-05,0.68237]
[1778807973853,50.01,81485.35,0.0,-0.99512,1e-05,0.68188]
[1778807976157,50.01,81457.54,0.0,-0.99528,1e-05,0.66159]
[1778807977871,50.01,81455.07,0.0,-0.9953,1e-05,0.65981]
[1778807980893,50.01,81459.49,0.0,-0.99527,1e-05,0.66299]
[1778807983913,50.01,81463.3,0.0,-0.99525,1e-05,0.66575]
[1778807987942,50.01,81453.94,0.0,-0.9953,1e-05,0.659]
[1778807990963,50.01,81460.36,0.0,-0.99527,1e-05,0.66362]
[1778807992988,50.01,81486.57,0.0,-0.99512,1e-05,0.68279]
[1778807993987,50.01,81503.62,0.0,-0.99501,1e-05,0.6955]
[1778807996298,50.01,81511.72,0.0,-0.99497,1e-05,0.70161]
[1778808000035,50.01,81511.14,0.0,-0.99497,1e-05,0.70117]
[1778808004068,50.01,81500.03,0.0,-0.99504,1e-05,0.69281]
[1778808009104,50.01,81500.97,0.0,-0.99503,1e-05,0.69351]
[1778808013131,50.01,81494.21,0.0,-0.99507,1e-05,0.68846]
[1778808018171,50.01,81499.21,0.0,-0.99504,1e-05,0.69219]
[1778808020183,50.01,81494.19,0.0,-0.99507,1e-05,0.68844]
[1778808025217,50.01,81490.49,0.0,-0.99509,1e-05,0.68569]
[1778808029249,50.01,81485.59,0.0,-0.99512,1e-05,0.68206]
[1778808032267,50.01,81479.67,0.0,-0.99517,1e-05,0.67627]
[1778808034281,50.01,81472.3,0.0,-0.99521,1e-05,0.67087]
[1778808035287,50.01,81466.14,0.0,-0.99524,1e-05,0.66639]
[1778808038308,50.01,81458.93,0.0,-0.99529,1e-05,0.66118]
[1778808043343,50.01,81462.87,0.0,-0.99526,1e-05,0.66402]
[1778808048379,50.01,81463.18,0.0,-0.99526,1e-05,0.66425]
[1778808050394,50.01,81458.14,0.0,-0.99529,1e-05,0.66061]
[1778808055428,50.01,81454.78,0.0,-0.99531,1e-05,0.6582]
[1778808059455,50.01,81444.02,0.0,-0.99537,1e-05,0.65051]
[1778808063484,50.01,81436.12,0.0,-0.99541,1e-05,0.64492]
[1778808068519,50.01,81436.79,0.0,-0.99541,1e-05,0.64539]
[1778808072548,50.01,81420.61,0.0,-0.9955,1e-05,0.63406]
[1778808073555,50.01,81414.34,0.0,-0.99553,1e-05,0.62971]
[1778808078589,50.01,81414.56,0.0,-0.99553,1e-05,0.62986]
[1778808083627,50.01,81411.18,0.0,-0.99555,1e-05,0.62753]
[1778808088663,50.01,81411.84,0.0,-0.99555,1e-05,0.62798]
[1778808091684,50.01,81396.94,0.0,-0.99564,1e-05,0.61644]
[1778808092692,50.01,81396.87,0.0,-0.99564,1e-05,0.6164]
[1778808097725,50.01,81400.42,0.0,-0.99562,1e-05,0.61881]
[1778808099740,50.01,81406.21,0.0,-0.99559,1e-05,0.62277]
[1778808100747,50.01,81414.07,0.0,-0.99554,1e-05,0.62817]
[1778808101754,50.01,81412.52,0.0,-0.99555,1e-05,0.6271]
[1778808102761,50.01,81418.07,0.0,-0.99552,1e-05,0.63094]
[1778808103768,50.01,81415.47,0.0,-0.99554,1e-05,0.62914]
[1778808105782,50.01,81414.56,0.0,-0.99554,1e-05,0.62851]
[1778808109813,50.01,81421.02,0.0,-0.99551,1e-05,0.63298]
[1778808114851,50.01,81419.53,0.0,-0.99551,1e-05,0.63195]
[1778808119886,50.01,81420.74,0.0,-0.99551,1e-05,0.63279]
[1778808121900,50.01,81422.02,0.0,-0.9955,1e-05,0.63368]
[1778808125927,50.01,81415.68,0.0,-0.99554,1e-05,0.62928]
[1778808127217,50.01,81417.82,0.0,-0.99552,1e-05,0.63076]
[1778808129957,50.01,81419.13,0.0,-0.99552,1e-05,0.63167]
[1778808134992,50.01,81419.0,0.0,-0.99552,1e-05,0.63158]
[1778808137287,50.01,81409.03,0.0,-0.99557,1e-05,0.6247]
[1778808139025,50.01,81409.87,0.0,-0.99557,1e-05,0.62528]
[1778808141034,50.01,81416.46,0.0,-0.99553,1e-05,0.62982]
[1778808146068,50.01,81417.21,0.0,-0.99553,1e-05,0.63034]
[1778808150097,50.01,81410.56,0.0,-0.99556,1e-05,0.62575]
[1778808151105,50.01,81410.86,0.0,-0.99557,1e-05,0.62461]
[1778808154128,50.01,81417.42,0.0,-0.99554,1e-05,0.62913]
[1778808159159,50.01,81418.06,0.0,-0.99553,1e-05,0.62957]
[1778808163193,50.01,81436.47,0.0,-0.99543,1e-05,0.64241]
[1778808164199,50.01,81443.77,0.0,-0.99539,1e-05,0.64756]
[1778808169234,50.01,81444.63,0.0,-0.99539,1e-05,0.64817]
[1778808171248,50.01,81440.02,0.0,-0.99541,1e-05,0.64491]
[1778808175276,50.01,81431.09,0.0,-0.99546,1e-05,0.63864]
[1778808180311,50.01,81431.47,0.0,-0.99546,1e-05,0.6389]
[1778808183333,50.01,81422.0,0.0,-0.99551,1e-05,0.6323]
[1778808188369,50.01,81418.98,0.0,-0.99553,1e-05,0.63021]
[1778808193404,50.01,81415.99,0.0,-0.99554,1e-05,0.62814]
[1778808198439,50.01,81415.22,0.0,-0.99555,1e-05,0.62761]
[1778808202471,50.01,81409.59,0.0,-0.99558,1e-05,0.62374]
[1778808207781,50.01,81408.89,0.0,-0.99558,1e-05,0.62326]
[1778808213544,50.01,81411.1,0.0,-0.99558,1e-05,0.62343]
[1778808215558,50.01,81419.12,0.0,-0.99554,1e-05,0.62895]
[1778808220593,50.01,81418.3,0.0,-0.99554,1e-05,0.62838]
[1778808225628,50.01,81416.07,0.0,-0.99555,1e-05,0.62684]
[1778808230665,50.01,81419.14,0.0,-0.99554,1e-05,0.62896]
[1778808234691,50.01,81431.54,0.0,-0.99547,1e-05,0.63758]
[1778808239727,50.01,81435.55,0.0,-0.99545,1e-05,0.64039]
[1778808241741,50.01,81442.17,0.0,-0.99541,1e-05,0.64505]
[1778808245768,50.01,81436.08,0.0,-0.99544,1e-05,0.64076]
[1778808249798,50.01,81442.4,0.0,-0.99541,1e-05,0.64521]
[1778808250805,50.01,81453.44,0.0,-0.99535,1e-05,0.65305]
[1778808255841,50.01,81458.25,0.0,-0.99532,1e-05,0.65649]
[1778808260876,50.01,81458.77,0.0,-0.99532,1e-05,0.65686]
[1778808265911,50.01,81458.06,0.0,-0.99532,1e-05,0.65635]
[1778808268932,50.01,81452.66,0.0,-0.99535,1e-05,0.65249]
[1778808273967,50.01,81453.97,0.0,-0.99535,1e-05,0.65203]
[1778808279002,50.01,81454.72,0.0,-0.99535,1e-05,0.65257]
[1778808284041,50.01,81440.75,0.0,-0.99543,1e-05,0.64267]
[1778808285049,50.01,81445.96,0.0,-0.9954,1e-05,0.64634]
[1778808286055,50.01,81442.5,0.0,-0.99542,1e-05,0.6439]
[1778808288345,50.01,81436.96,0.0,-0.99545,1e-05,0.64]
[1778808293103,50.01,81430.13,0.0,-0.99548,1e-05,0.63523]
[1778808296125,50.01,81435.3,0.0,-0.99546,1e-05,0.63884]
[1778808301161,50.01,81439.87,0.0,-0.99543,1e-05,0.64205]
[1778808306195,50.01,81440.8,0.0,-0.99543,1e-05,0.6427]
[1778808310238,50.01,81406.55,0.0,-0.99561,1e-05,0.61897]
[1778808311245,50.01,81406.55,0.0,-0.99561,1e-05,0.61897]
[1778808312251,50.01,81408.65,0.0,-0.9956,1e-05,0.62041]
[1778808313256,50.01,81416.99,0.0,-0.99556,1e-05,0.62613]
[1778808314263,50.01,81417.61,0.0,-0.99555,1e-05,0.62655]
[1778808318564,50.01,81426.3,0.0,-0.99551,1e-05,0.63256]
[1778808321313,50.01,81435.02,0.0,-0.99546,1e-05,0.63865]
[1778808326346,50.01,81438.05,0.0,-0.99544,1e-05,0.64077]
[1778808331382,50.01,81441.19,0.0,-0.99543,1e-05,0.6416]
[1778808336417,50.01,81444.63,0.0,-0.99541,1e-05,0.64402]
[1778808341452,50.01,81445.3,0.0,-0.99541,1e-05,0.64449]
[1778808343466,50.01,81456.86,0.0,-0.99535,1e-05,0.6527]
[1778808346499,50.01,81467.15,0.0,-0.99529,1e-05,0.66007]
[1778808348774,50.01,81470.89,0.0,-0.99527,1e-05,0.66277]
[1778808351528,50.01,81467.85,0.0,-0.99528,1e-05,0.66058]
[1778808352533,50.01,81462.85,0.0,-0.99531,1e-05,0.65698]
[1778808357569,50.01,81460.15,0.0,-0.99533,1e-05,0.65505]
[1778808362604,50.01,81463.74,0.0,-0.99531,1e-05,0.65762]
[1778808368915,50.01,81461.44,0.0,-0.99532,1e-05,0.65597]
[1778808374687,50.01,81459.01,0.0,-0.99533,1e-05,0.65423]
[1778808375701,50.01,81453.23,0.0,-0.99537,1e-05,0.65011]
[1778808377709,50.01,81443.2,0.0,-0.99542,1e-05,0.64301]
[1778808378985,50.01,81428.94,0.0,-0.9955,1e-05,0.63304]
[1778808383750,50.01,81420.34,0.0,-0.99555,1e-05,0.62708]
[1778808387784,50.01,81415.02,0.0,-0.99558,1e-05,0.62342]
[1778808392813,50.01,81414.0,0.0,-0.99559,1e-05,0.62138]
[1778808397848,50.01,81415.21,0.0,-0.99558,1e-05,0.6222]
[1778808402882,50.01,81416.7,0.0,-0.99558,1e-05,0.62323]
[1778808407918,50.01,81411.43,0.0,-0.99561,1e-05,0.61962]
[1778808409932,50.01,81420.26,0.0,-0.99556,1e-05,0.62567]
[1778808410939,50.01,81427.02,0.0,-0.99552,1e-05,0.63034]
[1778808415974,50.01,81428.44,0.0,-0.99551,1e-05,0.63133]
[1778808421014,50.01,81428.33,0.0,-0.99551,1e-05,0.63125]
[1778808422019,50.01,81421.99,0.0,-0.99555,1e-05,0.62687]
[1778808427055,50.01,81419.37,0.0,-0.99556,1e-05,0.62506]
[1778808432090,50.01,81410.12,0.0,-0.99561,1e-05,0.61873]
[1778808433097,50.01,81403.0,0.0,-0.99565,1e-05,0.61389]
[1778808434104,50.01,81407.46,0.0,-0.99563,1e-05,0.61691]
[1778808435113,50.01,81405.39,0.0,-0.99564,1e-05,0.61551]
[1778808440146,50.01,81405.16,0.0,-0.99564,1e-05,0.61535]
[1778808443168,50.01,81409.84,0.0,-0.99561,1e-05,0.61853]
[1778808448202,50.01,81408.39,0.0,-0.99562,1e-05,0.61755]
[1778808453237,50.01,81394.19,0.0,-0.99571,1e-05,0.60662]
[1778808454245,50.01,81389.76,0.0,-0.99573,1e-05,0.60365]
[1778808456258,50.01,81388.26,0.0,-0.99574,1e-05,0.60265]
[1778808461295,50.01,81381.05,0.0,-0.99577,1e-05,0.59786]
[1778808464317,50.01,81379.4,0.0,-0.99578,1e-05,0.59677]
[1778808469629,50.01,81387.11,0.0,-0.99574,1e-05,0.60189]
[1778808475392,50.01,81390.84,0.0,-0.99572,1e-05,0.60438]
[1778808480427,50.01,81394.24,0.0,-0.99571,1e-05,0.60665]
[1778808485463,50.01,81392.62,0.0,-0.99571,1e-05,0.60557]
[1778808490501,50.01,81393.97,0.0,-0.99571,1e-05,0.60647]
[1778808495538,50.01,81395.6,0.0,-0.9957,1e-05,0.60757]
[1778808501581,50.01,81398.13,0.0,-0.99569,1e-05,0.60927]
[1778808506615,50.01,81387.17,0.0,-0.99574,1e-05,0.60193]
[1778808508628,50.01,81393.8,0.0,-0.99571,1e-05,0.60636]
[1778808513664,50.01,81390.74,0.0,-0.99573,1e-05,0.60299]
[1778808518699,50.01,81389.27,0.0,-0.99574,1e-05,0.60201]
[1778808523734,50.01,81391.25,0.0,-0.99573,1e-05,0.60333]
[1778808528768,50.01,81391.37,0.0,-0.99573,1e-05,0.60341]
[1778808531790,50.01,81384.27,0.0,-0.99577,1e-05,0.59869]
[1778808533804,50.01,81390.07,0.0,-0.99574,1e-05,0.60254]
[1778808535818,50.01,81383.7,0.0,-0.99577,1e-05,0.59831]
[1778808540853,50.01,81382.89,0.0,-0.99577,1e-05,0.59777]
[1778808545889,50.01,81382.35,0.0,-0.99578,1e-05,0.59741]
[1778808550925,50.01,81382.93,0.0,-0.99577,1e-05,0.5978]
[1778808555957,50.01,81381.68,0.0,-0.99578,1e-05,0.59697]
[1778808560994,50.01,81386.16,0.0,-0.99576,1e-05,0.59994]
[1778808566028,50.01,81385.88,0.0,-0.99576,1e-05,0.59975]
[1778808569049,50.01,81380.81,0.0,-0.99578,1e-05,0.59639]
[1778808572071,50.01,81375.01,0.0,-0.99582,1e-05,0.59127]
[1778808577107,50.01,81374.57,0.0,-0.99583,1e-05,0.59098]
[1778808582145,50.01,81366.96,0.0,-0.99586,1e-05,0.586]
[1778808584159,50.01,81361.91,0.0,-0.99589,1e-05,0.58272]
[1778808587180,50.01,81353.88,0.0,-0.99593,1e-05,0.57753]
[1778808592217,50.01,81352.43,0.0,-0.99594,1e-05,0.5766]
[1778808597251,50.01,81350.34,0.0,-0.99595,0.0,0.57526]
[1778808602289,50.01,81344.42,0.0,-0.99598,0.0,0.57147]
[1778808604300,50.01,81336.84,0.0,-0.99602,0.0,0.56665]
[1778808605307,50.01,81328.36,0.0,-0.99606,0.0,0.5613]
[1778808606314,50.01,81326.44,0.0,-0.99607,0.0,0.5601]
[1778808611349,50.01,81339.32,0.0,-0.996,0.0,0.56822]
[1778808612359,50.01,81340.31,0.0,-0.996,0.0,0.56885]
[1778808617392,50.01,81333.77,0.0,-0.99603,0.0,0.56471]
[1778808619406,50.01,81328.29,0.0,-0.99606,0.0,0.56126]
[1778808620413,50.01,81325.15,0.0,-0.99607,0.0,0.55929]
[1778808625448,50.01,81322.51,0.0,-0.99609,0.0,0.55764]
[1778808626455,50.01,81307.51,0.0,-0.99616,0.0,0.54833]
[1778808627462,50.01,81302.19,0.0,-0.99618,0.0,0.54506]
[1778808630793,50.01,81295.38,0.0,-0.99621,0.0,0.54091]
[1778808636538,50.01,81293.7,0.0,-0.99623,0.0,0.53867]
[1778808638553,50.01,81276.89,0.0,-0.99631,0.0,0.52855]
[1778808639560,50.01,81272.62,0.0,-0.99633,0.0,0.52601]
[1778808640865,50.01,81264.67,0.0,-0.99636,0.0,0.5213]
[1778808641574,50.01,81264.39,0.0,-0.99637,0.0,0.52114]
[1778808644596,50.01,81258.04,0.0,-0.99639,0.0,0.5174]
[1778808648624,50.01,81247.58,0.0,-0.99644,0.0,0.5113]
[1778808649631,50.01,81246.29,0.0,-0.99645,0.0,0.51055]
[1778808652652,50.01,81240.21,0.0,-0.99647,0.0,0.50704]
[1778808654678,50.01,81230.78,0.0,-0.99652,0.0,0.50163]
[1778808655679,50.01,81228.47,0.0,-0.99653,0.0,0.50031]
[1778808661012,50.01,81224.7,0.0,-0.99654,0.0,0.49817]
[1778808662733,50.01,81226.68,0.0,-0.99653,0.0,0.49929]
[1778808663736,50.01,81208.61,0.0,-0.99661,0.0,0.48911]
[1778808664744,50.01,81200.53,0.0,-0.99665,0.0,0.48461]
[1778808665757,50.01,81201.46,0.0,-0.99664,0.0,0.48513]
[1778808666759,50.01,81206.6,0.0,-0.99662,0.0,0.48798]
[1778808667765,50.01,81207.08,0.0,-0.99662,0.0,0.48825]
[1778808668774,50.01,81199.44,0.0,-0.99665,0.0,0.48401]
[1778808669778,50.01,81201.46,0.0,-0.99664,0.0,0.48513]
[1778808671086,50.01,81208.53,0.0,-0.99661,0.0,0.48906]
[1778808672799,50.01,81210.64,0.0,-0.9966,0.0,0.49024]
[1778808673806,50.01,81204.09,0.0,-0.99663,0.0,0.48659]
[1778808674813,50.01,81200.48,0.0,-0.99665,0.0,0.48458]
[1778808675820,50.01,81194.78,0.0,-0.99667,0.0,0.48143]
[1778808676827,50.01,81199.65,0.0,-0.99665,0.0,0.48412]
[1778808677833,50.01,81196.84,0.0,-0.99666,0.0,0.48257]
[1778808679848,50.01,81202.51,0.0,-0.99664,0.0,0.48571]
[1778808683875,50.01,81210.18,0.0,-0.9966,0.0,0.48998]
[1778808684889,50.01,81215.67,0.0,-0.99658,0.0,0.49306]
[1778808685891,50.01,81223.13,0.0,-0.99655,0.0,0.49728]
[1778808686898,50.01,81229.88,0.0,-0.99652,0.0,0.50112]
[1778808687905,50.01,81231.92,0.0,-0.99651,0.0,0.50228]
[1778808689919,50.01,81238.32,0.0,-0.99648,0.0,0.50595]
[1778808691230,50.01,81246.93,0.0,-0.99645,0.0,0.50976]
[1778808692948,50.01,81239.19,0.0,-0.99649,0.0,0.5053]
[1778808693947,50.01,81235.17,0.0,-0.9965,0.0,0.50299]
[1778808694958,50.01,81219.17,0.0,-0.99657,0.0,0.4939]
[1778808695961,50.01,81216.12,0.0,-0.99659,0.0,0.49219]
[1778808697984,50.01,81201.33,0.0,-0.99665,0.0,0.48394]
[1778808698985,50.01,81197.63,0.0,-0.99667,0.0,0.48189]
[1778808699990,50.01,81189.59,0.0,-0.9967,0.0,0.47747]
[1778808701339,50.01,81189.93,0.0,-0.9967,0.0,0.47766]
[1778808704025,50.01,81195.83,0.0,-0.99667,0.0,0.4809]
[1778808709061,50.01,81192.6,0.0,-0.99669,0.0,0.47912]
[1778808710067,50.01,81199.83,0.0,-0.99666,0.0,0.48311]
[1778808711406,50.01,81204.45,0.0,-0.99664,0.0,0.48567]
[1778808712083,50.01,81204.45,0.0,-0.99664,0.0,0.48567]
[1778808714096,50.01,81200.13,0.0,-0.99665,0.0,0.48327]
[1778808719131,50.01,81198.09,0.0,-0.99666,0.0,0.48214]
[1778808723159,50.01,81198.19,0.0,-0.99666,0.0,0.4822]
[1778808725178,50.01,81201.5,0.0,-0.99665,0.0,0.48403]
[1778808727190,50.01,81183.34,0.0,-0.99672,0.0,0.47406]
[1778808728197,50.01,81178.11,0.0,-0.99675,0.0,0.47122]
[1778808729203,50.01,81179.49,0.0,-0.99674,0.0,0.47197]
[1778808734241,50.01,81185.88,0.0,-0.99671,0.0,0.47544]
[1778808739276,50.01,81181.06,0.0,-0.99673,0.0,0.47282]
[1778808744319,50.01,81196.26,0.0,-0.99667,0.0,0.48114]
[1778808745318,50.01,81213.3,0.0,-0.9966,0.0,0.4906]
[1778808746327,50.01,81223.73,0.0,-0.99655,0.0,0.49648]
[1778808747332,50.01,81228.79,0.0,-0.99653,0.0,0.49935]
[1778808748339,50.01,81231.18,0.0,-0.99652,0.0,0.50071]
[1778808752367,50.01,81242.06,0.0,-0.99648,0.0,0.50579]
[1778808753374,50.01,81245.12,0.0,-0.99647,0.0,0.50756]
[1778808755388,50.01,81250.22,0.0,-0.99645,0.0,0.51051]
[1778808756395,50.01,81261.13,0.0,-0.9964,0.0,0.51687]
[1778808757402,50.01,81265.38,0.0,-0.99638,0.0,0.51936]
[1778808759416,50.01,81268.3,0.0,-0.99636,0.0,0.52108]
[1778808764459,50.01,81256.85,0.0,-0.99642,0.0,0.51436]
[1778808765460,50.01,81254.66,0.0,-0.99643,0.0,0.51309]
[1778808769489,50.01,81249.23,0.0,-0.99645,0.0,0.50993]
[1778808770496,50.01,81244.23,0.0,-0.99647,0.0,0.50704]
[1778808774524,50.01,81234.92,0.0,-0.99651,0.0,0.5017]
[1778808775531,50.01,81223.94,0.0,-0.99656,0.0,0.49546]
[1778808776538,50.01,81216.77,0.0,-0.99659,0.0,0.49142]
[1778808777545,50.01,81208.24,0.0,-0.99663,0.0,0.48665]
[1778808782580,50.01,81207.62,0.0,-0.99663,0.0,0.48631]
[1778808787624,50.01,81207.95,0.0,-0.99663,0.0,0.48649]
[1778808788632,50.01,81202.78,0.0,-0.99665,0.0,0.48362]
[1778808789639,50.01,81202.1,0.0,-0.99665,0.0,0.48325]
[1778808793666,50.01,81193.16,0.0,-0.99669,0.0,0.47832]
[1778808794681,50.01,81200.59,0.0,-0.99666,0.0,0.48241]
[1778808795681,50.01,81199.76,0.0,-0.99666,0.0,0.48195]
[1778808800715,50.01,81197.56,0.0,-0.99667,0.0,0.48074]
[1778808805752,50.01,81202.64,0.0,-0.99665,0.0,0.48355]
[1778808810785,50.01,81203.26,0.0,-0.99665,0.0,0.48389]
[1778808814813,50.01,81213.67,0.0,-0.99661,0.0,0.48856]
[1778808815822,50.01,81216.14,0.0,-0.9966,0.0,0.48994]
[1778808817837,50.01,81209.63,0.0,-0.99663,0.0,0.48631]
[1778808818844,50.01,81205.75,0.0,-0.99665,0.0,0.48415]
[1778808822201,50.01,81206.48,0.0,-0.99664,0.0,0.48456]
[1778808827908,50.01,81204.78,0.0,-0.99665,0.0,0.48361]
[1778808830929,50.01,81198.72,0.0,-0.99668,0.0,0.48027]
[1778808832272,50.01,81196.33,0.0,-0.99669,0.0,0.47895]
[1778808837979,50.01,81195.06,0.0,-0.99669,0.0,0.47826]
[1778808842342,50.01,81182.81,0.0,-0.99674,0.0,0.47158]
[1778808847043,50.01,81189.96,0.0,-0.99671,0.0,0.47547]
[1778808848050,50.01,81190.01,0.0,-0.99671,0.0,0.47549]
[1778808852412,50.01,81183.66,0.0,-0.99674,0.0,0.47204]
[1778808854092,50.01,81189.41,0.0,-0.99671,0.0,0.47517]
[1778808855103,50.01,81190.55,0.0,-0.99671,0.0,0.47579]
[1778808858120,50.01,81183.89,0.0,-0.99674,0.0,0.47216]
[1778808859127,50.01,81181.58,0.0,-0.99675,0.0,0.47091]
[1778808864163,50.01,81184.19,0.0,-0.99674,0.0,0.47233]
[1778808869199,50.01,81186.21,0.0,-0.99673,0.0,0.47342]
[1778808872552,50.01,81195.43,0.0,-0.9967,0.0,0.47735]
[1778808874235,50.01,81203.2,0.0,-0.99666,0.0,0.48163]
[1778808875240,50.01,81204.29,0.0,-0.99666,0.0,0.48223]
[1778808880280,50.01,81213.56,0.0,-0.99662,0.0,0.48737]
[1778808881283,50.01,81213.41,0.0,-0.99662,0.0,0.48729]
[1778808882623,50.01,81225.87,0.0,-0.99657,0.0,0.49428]
[1778808885310,50.01,81232.44,0.0,-0.99654,0.0,0.498]
[1778808887324,50.01,81238.01,0.0,-0.99652,0.0,0.50117]
[1778808889338,50.01,81242.26,0.0,-0.9965,0.0,0.5036]
[1778808894373,50.01,81242.76,0.0,-0.99649,0.0,0.50389]
[1778808899408,50.01,81243.72,0.0,-0.99649,0.0,0.50444]
[1778808901428,50.01,81249.99,0.0,-0.99646,0.0,0.50805]
[1778808903441,50.01,81256.86,0.0,-0.99643,0.0,0.51203]
[1778808908478,50.01,81246.57,0.0,-0.99648,0.0,0.50608]
[1778808913515,50.01,81236.01,0.0,-0.99652,0.0,0.50003]
[1778808914520,50.01,81230.07,0.0,-0.99655,0.0,0.49665]
[1778808919555,50.01,81232.48,0.0,-0.99654,0.0,0.49802]
[1778808923585,50.01,81226.23,0.0,-0.99657,0.0,0.49448]
[1778808924593,50.01,81232.76,0.0,-0.99654,0.0,0.49818]
[1778808926606,50.01,81245.65,0.0,-0.99648,0.0,0.50555]
[1778808927613,50.01,81251.91,0.0,-0.99645,0.0,0.50916]
[1778808929627,50.01,81244.62,0.0,-0.99649,0.0,0.50496]
[1778808934662,50.01,81237.84,0.0,-0.99652,0.0,0.49992]
[1778808938716,50.01,81243.11,0.0,-0.9965,0.0,0.50294]
[1778808939702,50.01,81243.11,0.0,-0.9965,0.0,0.50294]
[1778808940709,50.01,81249.48,0.0,-0.99647,0.0,0.5066]
[1778808945746,50.01,81247.6,0.0,-0.99648,0.0,0.50551]
[1778808948766,50.01,81240.64,0.0,-0.99651,0.0,0.50152]
[1778808950799,50.01,81245.75,0.0,-0.99649,0.0,0.50445]
[1778808951806,50.01,81248.24,0.0,-0.99648,0.0,0.50588]
[1778808956841,50.01,81251.8,0.0,-0.99646,0.0,0.50793]
[1778808959867,50.01,81265.13,0.0,-0.9964,0.0,0.51569]
[1778808960871,50.01,81271.17,0.0,-0.99638,0.0,0.51923]
[1778808961885,50.01,81282.17,0.0,-0.99633,0.0,0.52574]
[1778808963212,50.01,81283.63,0.0,-0.99632,0.0,0.52661]
[1778808967920,50.01,81286.9,0.0,-0.9963,0.0,0.52856]
[1778808969939,50.01,81295.57,0.0,-0.99626,0.0,0.53377]
[1778808970946,50.01,81297.93,0.0,-0.99625,0.0,0.53519]
[1778808975983,50.01,81296.71,0.0,-0.99626,0.0,0.53445]
[1778808981021,50.01,81299.04,0.0,-0.99625,0.0,0.53586]
[1778808983361,50.01,81314.26,0.0,-0.99618,0.0,0.54513]
[1778808984039,50.01,81314.26,0.0,-0.99618,0.0,0.54513]
[1778808987065,50.01,81322.5,0.0,-0.99614,0.0,0.55021]
[1778808988074,50.01,81323.4,0.0,-0.99613,0.0,0.55076]
[1778808989079,50.01,81328.61,0.0,-0.99611,0.0,0.554]
[1778808990089,50.01,81336.72,0.0,-0.99607,0.0,0.55906]
[1778808991093,50.01,81339.9,0.0,-0.99606,0.0,0.55981]
[1778808993432,50.01,81350.0,0.0,-0.99601,0.0,0.56618]
[1778808997136,50.01,81334.66,0.0,-0.99609,0.0,0.55653]
[1778808998142,50.01,81346.14,0.0,-0.99603,0.0,0.56374]
[1778808999150,50.01,81349.38,0.0,-0.99601,0.0,0.56579]
[1778809004184,50.01,81349.46,0.0,-0.99601,0.0,0.56584]
[1778809007218,50.01,81354.9,0.0,-0.99599,0.0,0.56929]
[1778809008222,50.01,81371.3,0.0,-0.9959,1e-05,0.57982]
[1778809009229,50.01,81373.8,0.0,-0.99589,1e-05,0.58144]
[1778809014265,50.01,81372.04,0.0,-0.9959,1e-05,0.5803]
[1778809019299,50.01,81373.64,0.0,-0.99589,1e-05,0.58133]
[1778809024333,50.01,81377.95,0.0,-0.99587,1e-05,0.58413]
[1778809029369,50.01,81377.32,0.0,-0.99587,1e-05,0.58372]
[1778809032390,50.01,81389.74,0.0,-0.99581,1e-05,0.59185]
[1778809033716,50.01,81393.31,0.0,-0.99579,1e-05,0.5942]
[1778809037425,50.01,81404.28,0.0,-0.99574,1e-05,0.60148]
[1778809038431,50.01,81407.72,0.0,-0.99572,1e-05,0.60378]
[1778809042462,50.01,81426.89,0.0,-0.99562,1e-05,0.61673]
[1778809043786,50.01,81444.54,0.0,-0.99552,1e-05,0.62886]
[1778809048503,50.01,81434.71,0.0,-0.99557,1e-05,0.62208]
[1778809049509,50.01,81423.9,0.0,-0.99563,1e-05,0.6147]
[1778809053857,50.01,81418.23,0.0,-0.99567,1e-05,0.60952]
[1778809059579,50.01,81419.75,0.0,-0.99566,1e-05,0.61055]
[1778809064615,50.01,81422.5,0.0,-0.99565,1e-05,0.61241]
[1778809066630,50.01,81417.63,0.0,-0.99567,1e-05,0.60912]
[1778809067636,50.01,81412.24,0.0,-0.9957,1e-05,0.60549]
[1778809072672,50.01,81415.77,0.0,-0.99568,1e-05,0.60786]
[1778809077708,50.01,81412.27,0.0,-0.9957,1e-05,0.60551]
[1778809082743,50.01,81409.32,0.0,-0.99572,1e-05,0.60353]
[1778809084756,50.01,81404.26,0.0,-0.99574,1e-05,0.60015]
[1778809089792,50.01,81400.49,0.0,-0.99576,1e-05,0.59765]
[1778809091806,50.01,81395.32,0.0,-0.99579,1e-05,0.59422]
[1778809094827,50.01,81403.49,0.0,-0.99575,1e-05,0.59964]
[1778809099862,50.01,81405.1,0.0,-0.99574,1e-05,0.60071]
[1778809104897,50.01,81404.69,0.0,-0.99574,1e-05,0.60044]
[1778809106920,50.01,81396.11,0.0,-0.99579,1e-05,0.59475]
[1778809107927,50.01,81389.82,0.0,-0.99582,1e-05,0.5906]
[1778809108933,50.01,81388.84,0.0,-0.99582,1e-05,0.58996]
[1778809113969,50.01,81382.96,0.0,-0.99586,1e-05,0.58481]
[1778809119003,50.01,81385.76,0.0,-0.99585,1e-05,0.58664]
[1778809124357,50.01,81380.84,0.0,-0.99587,1e-05,0.58343]
[1778809127065,50.01,81388.78,0.0,-0.99583,1e-05,0.58862]
[1778809128071,50.01,81387.82,0.0,-0.99584,1e-05,0.58799]
[1778809133106,50.01,81384.63,0.0,-0.99585,1e-05,0.5859]
[1778809138141,50.01,81381.29,0.0,-0.99587,1e-05,0.58372]
[1778809143176,50.01,81378.23,0.0,-0.99589,1e-05,0.58174]
[1778809144498,50.01,81386.13,0.0,-0.99585,1e-05,0.58688]
[1778809146198,50.01,81389.25,0.0,-0.99583,1e-05,0.58892]
[1778809148213,50.01,81396.1,0.0,-0.9958,1e-05,0.59343]
[1778809149224,50.01,81395.04,0.0,-0.9958,1e-05,0.59273]
[1778809154569,50.01,81399.69,0.0,-0.99578,1e-05,0.5958]
[1778809155264,50.01,81399.69,0.0,-0.99578,1e-05,0.5958]
[1778809160299,50.01,81399.47,0.0,-0.99578,1e-05,0.59566]
[1778809164638,50.01,81391.35,0.0,-0.99582,1e-05,0.5903]
[1778809171376,50.01,81391.2,0.0,-0.99583,1e-05,0.5889]
[1778809176411,50.01,81391.46,0.0,-0.99583,1e-05,0.58907]
[1778809181448,50.01,81392.12,0.0,-0.99583,1e-05,0.58951]
[1778809188496,50.01,81389.71,0.0,-0.99584,1e-05,0.58793]
[1778809190509,50.01,81381.4,0.0,-0.99588,1e-05,0.58251]
[1778809191518,50.01,81379.68,0.0,-0.99589,1e-05,0.58139]
[1778809194850,50.01,81374.63,0.0,-0.99591,1e-05,0.57812]
[1778809198566,50.01,81373.3,0.0,-0.99592,1e-05,0.57726]
[1778809203600,50.01,81374.9,0.0,-0.99591,1e-05,0.5783]
[1778809208635,50.01,81382.3,0.0,-0.99588,1e-05,0.58309]
[1778809209642,50.01,81382.39,0.0,-0.99588,1e-05,0.58315]
[1778809214990,50.01,81381.97,0.0,-0.99588,1e-05,0.58288]
[1778809218705,50.01,81393.69,0.0,-0.99582,1e-05,0.59054]
[1778809219712,50.01,81394.44,0.0,-0.99581,1e-05,0.59103]
[1778809223740,50.01,81387.42,0.0,-0.99585,1e-05,0.58643]
[1778809228778,50.01,81389.79,0.0,-0.99584,1e-05,0.58798]
[1778809233810,50.01,81389.11,0.0,-0.99585,1e-05,0.58624]
[1778809238846,50.01,81389.97,0.0,-0.99585,1e-05,0.5868]
[1778809240865,50.01,81375.65,0.0,-0.99592,1e-05,0.5775]
[1778809243884,50.01,81370.52,0.0,-0.99594,1e-05,0.5742]
[1778809248926,50.01,81368.6,0.0,-0.99595,0.0,0.57296]
[1778809254966,50.01,81368.48,0.0,-0.99595,0.0,0.57289]
[1778809260000,50.01,81369.7,0.0,-0.99595,1e-05,0.57367]
[1778809262017,50.01,81363.44,0.0,-0.99598,0.0,0.56967]
[1778809263022,50.01,81348.53,0.0,-0.99605,0.0,0.56023]
[1778809264033,50.01,81328.41,0.0,-0.99615,0.0,0.5477]
[1778809268060,50.01,81337.8,0.0,-0.99611,0.0,0.55351]
[1778809269069,50.01,81343.58,0.0,-0.99608,0.0,0.55712]
[1778809272088,50.01,81337.66,0.0,-0.99611,0.0,0.55343]
[1778809277123,50.01,81339.9,0.0,-0.99609,0.0,0.55482]
[1778809279137,50.01,81341.1,0.0,-0.99609,0.0,0.55557]
[1778809284173,50.01,81337.79,0.0,-0.99611,0.0,0.55351]
[1778809291221,50.01,81339.76,0.0,-0.9961,0.0,0.55349]
[1778809296257,50.01,81336.62,0.0,-0.99612,0.0,0.55154]
[1778809301292,50.01,81320.04,0.0,-0.9962,0.0,0.54133]
[1778809302298,50.01,81319.38,0.0,-0.9962,0.0,0.54093]
[1778809303305,50.01,81328.86,0.0,-0.99616,0.0,0.54674]
[1778809304315,50.01,81332.77,0.0,-0.99614,0.0,0.54916]
[1778809309346,50.01,81334.31,0.0,-0.99613,0.0,0.55011]
[1778809314382,50.01,81331.2,0.0,-0.99615,0.0,0.54819]
[1778809320425,50.01,81328.93,0.0,-0.99616,0.0,0.54679]
[1778809325779,50.01,81334.32,0.0,-0.99613,0.0,0.55011]
[1778809331502,50.01,81338.42,0.0,-0.99611,0.0,0.55266]
[1778809332509,50.01,81343.63,0.0,-0.99609,0.0,0.5559]
[1778809333516,50.01,81344.23,0.0,-0.99608,0.0,0.55628]
[1778809338551,50.01,81342.54,0.0,-0.99609,0.0,0.55522]
[1778809343586,50.01,81344.61,0.0,-0.99608,0.0,0.55652]
[1778809351647,50.01,81341.32,0.0,-0.99611,0.0,0.55322]
[1778809356681,50.01,81343.26,0.0,-0.9961,0.0,0.55443]
[1778809361716,50.01,81345.45,0.0,-0.99609,0.0,0.5558]
[1778809363729,50.01,81358.42,0.0,-0.99602,0.0,0.56395]
[1778809364740,50.01,81359.03,0.0,-0.99602,0.0,0.56433]
[1778809366770,50.01,81359.36,0.0,-0.99602,0.0,0.56454]
[1778809367768,50.01,81364.35,0.0,-0.99599,0.0,0.56771]
[1778809368776,50.01,81368.13,0.0,-0.99597,0.0,0.57012]
[1778809369782,50.01,81368.09,0.0,-0.99597,0.0,0.57009]
[1778809374817,50.01,81364.42,0.0,-0.99599,0.0,0.56775]
[1778809377838,50.01,81370.07,0.0,-0.99596,0.0,0.57136]
[1778809382877,50.01,81365.25,0.0,-0.99599,0.0,0.56828]
[1778809387911,50.01,81362.52,0.0,-0.996,0.0,0.56655]
[1778809394960,50.01,81365.32,0.0,-0.99599,0.0,0.56833]
[1778809397981,50.01,81359.57,0.0,-0.99602,0.0,0.56468]
[1778809403016,50.01,81360.88,0.0,-0.99601,0.0,0.56551]
[1778809408051,50.01,81361.52,0.0,-0.99601,0.0,0.56591]
[1778809413086,50.01,81364.68,0.0,-0.996,0.0,0.56665]
[1778809416108,50.01,81372.11,0.0,-0.99596,0.0,0.57139]
[1778809417116,50.01,81372.97,0.0,-0.99596,0.0,0.57194]
[1778809422149,50.01,81368.47,0.0,-0.99598,0.0,0.56907]
[1778809427184,50.01,81367.76,0.0,-0.99598,0.0,0.56861]
[1778809432219,50.01,81369.67,0.0,-0.99597,0.0,0.56983]
[1778809434233,50.01,81363.28,0.0,-0.99601,0.0,0.56577]
[1778809439268,50.01,81367.78,0.0,-0.99598,0.0,0.56863]
[1778809444303,50.01,81362.13,0.0,-0.99601,0.0,0.56504]
[1778809446318,50.01,81359.47,0.0,-0.99603,0.0,0.56335]
[1778809451352,50.01,81360.3,0.0,-0.99602,0.0,0.56388]
[1778809456693,50.01,81364.81,0.0,-0.996,0.0,0.56674]
[1778809458401,50.01,81364.87,0.0,-0.996,0.0,0.56677]
[1778809463436,50.01,81365.13,0.0,-0.996,0.0,0.56694]
[1778809466765,50.01,81359.5,0.0,-0.99603,0.0,0.56337]
[1778809469487,50.01,81357.22,0.0,-0.99604,0.0,0.56193]
[1778809474513,50.01,81354.99,0.0,-0.99606,0.0,0.55927]
[1778809479548,50.01,81355.01,0.0,-0.99606,0.0,0.55928]
[1778809483577,50.01,81344.33,0.0,-0.99611,0.0,0.55261]
[1778809484582,50.01,81335.22,0.0,-0.99615,0.0,0.54697]
[1778809485590,50.01,81336.02,0.0,-0.99615,0.0,0.54746]
[1778809488611,50.01,81345.08,0.0,-0.9961,0.0,0.55308]
[1778809489619,50.01,81349.2,0.0,-0.99608,0.0,0.55564]
[1778809493646,50.01,81350.94,0.0,-0.99608,0.0,0.55673]
[1778809498682,50.01,81355.05,0.0,-0.99606,0.0,0.55931]
[1778809503717,50.01,81358.71,0.0,-0.99604,0.0,0.56161]
[1778809508752,50.01,81357.64,0.0,-0.99604,0.0,0.56094]
[1778809513786,50.01,81357.75,0.0,-0.99604,0.0,0.56101]
[1778809518824,50.01,81352.52,0.0,-0.99607,0.0,0.55772]
[1778809520843,50.01,81345.55,0.0,-0.9961,0.0,0.55337]
[1778809522864,50.01,81338.41,0.0,-0.99614,0.0,0.54894]
[1778809524866,50.01,81326.36,0.0,-0.99619,0.0,0.54153]
[1778809525873,50.01,81325.4,0.0,-0.9962,0.0,0.54094]
[1778809530908,50.01,81326.29,0.0,-0.99619,0.0,0.54148]
[1778809532922,50.01,81331.24,0.0,-0.99618,0.0,0.54329]
[1778809534936,50.01,81341.14,0.0,-0.99613,0.0,0.54939]
[1778809535947,50.01,81340.44,0.0,-0.99614,0.0,0.54896]
[1778809540978,50.01,81340.84,0.0,-0.99613,0.0,0.5492]
[1778809546012,50.01,81340.58,0.0,-0.99613,0.0,0.54904]
[1778809551050,50.01,81317.72,0.0,-0.99624,0.0,0.53505]
[1778809552057,50.01,81310.99,0.0,-0.99627,0.0,0.53099]
[1778809553063,50.01,81305.41,0.0,-0.9963,0.0,0.52765]
[1778809554073,50.01,81305.45,0.0,-0.9963,0.0,0.52767]
[1778809559108,50.01,81306.26,0.0,-0.9963,0.0,0.52816]
[1778809562128,50.01,81314.24,0.0,-0.99626,0.0,0.53295]
[1778809563137,50.01,81314.15,0.0,-0.99626,0.0,0.5329]
[1778809564143,50.01,81305.99,0.0,-0.9963,0.0,0.52799]
[1778809565150,50.01,81306.04,0.0,-0.9963,0.0,0.52802]
[1778809569178,50.01,81299.66,0.0,-0.99633,0.0,0.52422]
[1778809571192,50.01,81298.56,0.0,-0.99633,0.0,0.52356]
[1778809575220,50.01,81305.62,0.0,-0.9963,0.0,0.52777]
[1778809580255,50.01,81301.51,0.0,-0.99632,0.0,0.52532]
[1778809585295,50.01,81300.52,0.0,-0.99632,0.0,0.52473]
[1778809587306,50.01,81288.33,0.0,-0.99638,0.0,0.51752]
[1778809588314,50.01,81285.89,0.0,-0.99639,0.0,0.51608]
[1778809590327,50.01,81280.33,0.0,-0.99641,0.0,0.51283]
[1778809591335,50.01,81277.11,0.0,-0.99644,0.0,0.50978]
[1778809593349,50.01,81271.36,0.0,-0.99646,0.0,0.50645]
[1778809598398,50.01,81270.58,0.0,-0.99647,0.0,0.506]
[1778809603436,50.01,81269.77,0.0,-0.99647,0.0,0.50553]
[1778809604443,50.01,81256.77,0.0,-0.99653,0.0,0.49808]
[1778809605449,50.01,81253.61,0.0,-0.99654,0.0,0.49629]
[1778809610484,50.01,81251.05,0.0,-0.99655,0.0,0.49484]
[1778809615520,50.01,81250.49,0.0,-0.99655,0.0,0.49452]
[1778809619547,50.01,81242.51,0.0,-0.99659,0.0,0.49002]
[1778809621561,50.01,81239.77,0.0,-0.9966,0.0,0.48848]
[1778809625593,50.01,81224.74,0.0,-0.99666,0.0,0.48013]
[1778809626603,50.01,81209.87,0.0,-0.99673,0.0,0.47198]
[1778809627908,50.01,81219.39,0.0,-0.99669,0.0,0.47718]
[1778809628614,50.01,81219.94,0.0,-0.99668,0.0,0.47748]
[1778809630627,50.01,81211.36,0.0,-0.99672,0.0,0.47279]
[1778809631635,50.01,81213.24,0.0,-0.99671,0.0,0.47382]
[1778809636674,50.01,81216.88,0.0,-0.9967,0.0,0.47581]
[1778809637981,50.01,81235.76,0.0,-0.99662,0.0,0.48624]
[1778809639691,50.01,81237.19,0.0,-0.99661,0.0,0.48704]
[1778809640698,50.01,81230.99,0.0,-0.99664,0.0,0.48359]
[1778809641705,50.01,81234.45,0.0,-0.99662,0.0,0.48551]
[1778809645734,50.01,81227.02,0.0,-0.99666,0.0,0.48139]
[1778809646740,50.01,81221.06,0.0,-0.99668,0.0,0.4781]
[1778809648057,50.01,81219.81,0.0,-0.99669,0.0,0.47741]
[1778809652782,50.01,81213.98,0.0,-0.99672,0.0,0.47311]
[1778809653793,50.01,81212.62,0.0,-0.99672,0.0,0.47237]
[1778809658851,50.01,81213.82,0.0,-0.99672,0.0,0.47303]
[1778809660844,50.01,81222.25,0.0,-0.99668,0.0,0.47764]
[1778809661850,50.01,81223.56,0.0,-0.99668,0.0,0.47836]
[1778809666889,50.01,81228.23,0.0,-0.99666,0.0,0.48094]
[1778809668200,50.01,81240.78,0.0,-0.9966,0.0,0.48792]
[1778809668901,50.01,81240.78,0.0,-0.9966,0.0,0.48792]
[1778809669910,50.01,81246.1,0.0,-0.99658,0.0,0.4909]
[1778809670916,50.01,81246.44,0.0,-0.99658,0.0,0.49109]
[1778809675951,50.01,81251.79,0.0,-0.99656,0.0,0.49411]
[1778809680986,50.01,81254.4,0.0,-0.99655,0.0,0.49559]
[1778809683011,50.01,81266.2,0.0,-0.99649,0.0,0.50232]
[1778809684009,50.01,81266.2,0.0,-0.99649,0.0,0.50232]
[1778809685017,50.01,81274.83,0.0,-0.99646,0.0,0.50729]
[1778809686025,50.01,81275.8,0.0,-0.99645,0.0,0.50785]
[1778809688339,50.01,81254.21,0.0,-0.99655,0.0,0.49548]
[1778809689051,50.01,81254.21,0.0,-0.99655,0.0,0.49548]
[1778809690057,50.01,81253.11,0.0,-0.99655,0.0,0.49486]
[1778809692072,50.01,81258.84,0.0,-0.99653,0.0,0.49811]
[1778809693080,50.01,81259.28,0.0,-0.99652,0.0,0.49836]
[1778809698411,50.01,81258.28,0.0,-0.99653,0.0,0.49779]
[1778809704158,50.01,81258.88,0.0,-0.99653,0.0,0.49814]
[1778809709196,50.01,81261.3,0.0,-0.99652,0.0,0.49952]
[1778809711208,50.01,81264.16,0.0,-0.99651,0.0,0.5]
[1778809713222,50.01,81256.05,0.0,-0.99655,0.0,0.49538]
[1778809718551,50.01,81256.64,0.0,-0.99654,0.0,0.49571]
[1778809724299,50.01,81263.2,0.0,-0.99651,0.0,0.49945]
[1778809726313,50.01,81265.62,0.0,-0.9965,0.0,0.50083]
[1778809731348,50.01,81266.36,0.0,-0.9965,0.0,0.50126]
[1778809736384,50.01,81266.74,0.0,-0.9965,0.0,0.50147]
[1778809740411,50.01,81270.9,0.0,-0.99648,0.0,0.50386]
[1778809745446,50.01,81265.75,0.0,-0.9965,0.0,0.50091]
[1778809750482,50.01,81267.99,0.0,-0.99649,0.0,0.50219]
[1778809755516,50.01,81261.46,0.0,-0.99652,0.0,0.49846]
[1778809756523,50.01,81258.34,0.0,-0.99654,0.0,0.49668]
[1778809758540,50.01,81249.32,0.0,-0.99658,0.0,0.49158]
[1778809761558,50.01,81255.02,0.0,-0.99655,0.0,0.4948]
[1778809762566,50.01,81259.41,0.0,-0.99653,0.0,0.49729]
[1778809766593,50.01,81264.09,0.0,-0.99651,0.0,0.49996]
[1778809771628,50.01,81265.96,0.0,-0.99651,0.0,0.49987]
[1778809776666,50.01,81265.63,0.0,-0.99651,0.0,0.49968]
[1778809781699,50.01,81264.77,0.0,-0.99652,0.0,0.49919]
[1778809786734,50.01,81268.68,0.0,-0.9965,0.0,0.50143]
[1778809791771,50.01,81272.55,0.0,-0.99648,0.0,0.50365]
[1778809793782,50.01,81279.5,0.0,-0.99645,0.0,0.50766]
[1778809794790,50.01,81275.76,0.0,-0.99647,0.0,0.5055]
[1778809797812,50.01,81268.21,0.0,-0.9965,0.0,0.50116]
[1778809799125,50.01,81270.08,0.0,-0.99649,0.0,0.50223]
[1778809802853,50.01,81261.79,0.0,-0.99653,0.0,0.49749]
[1778809803855,50.01,81261.73,0.0,-0.99653,0.0,0.49746]
[1778809809197,50.01,81265.11,0.0,-0.99651,0.0,0.49939]
[1778809810907,50.01,81259.85,0.0,-0.99654,0.0,0.49639]
[1778809811912,50.01,81256.24,0.0,-0.99655,0.0,0.49434]
[1778809813927,50.01,81255.79,0.0,-0.99655,0.0,0.49409]
[1778809819267,50.01,81253.91,0.0,-0.99656,0.0,0.49302]
[1778809825013,50.01,81254.54,0.0,-0.99656,0.0,0.49338]
[1778809829338,50.01,81262.67,0.0,-0.99652,0.0,0.49799]
[1778809831050,50.01,81263.7,0.0,-0.99653,0.0,0.49743]
[1778809836084,50.01,81265.33,0.0,-0.99652,0.0,0.49836]
[1778809841119,50.01,81265.26,0.0,-0.99652,0.0,0.49832]
[1778809846155,50.01,81267.94,0.0,-0.99651,0.0,0.49985]
[1778809851189,50.01,81267.28,0.0,-0.99651,0.0,0.49947]
[1778809857231,50.01,81269.07,0.0,-0.9965,0.0,0.5005]
[1778809859549,50.01,81275.8,0.0,-0.99647,0.0,0.50436]
[1778809862266,50.01,81276.32,0.0,-0.99647,0.0,0.50466]
[1778809867301,50.01,81276.87,0.0,-0.99647,0.0,0.50498]
[1778809869623,50.01,81269.0,0.0,-0.9965,0.0,0.50046]
[1778809871329,50.01,81266.91,0.0,-0.99651,0.0,0.49926]
[1778809876368,50.01,81268.94,0.0,-0.99651,0.0,0.50042]
[1778809877376,50.01,81259.32,0.0,-0.99655,0.0,0.49494]
[1778809878382,50.01,81259.39,0.0,-0.99655,0.0,0.49498]
[1778809883468,50.01,81257.65,0.0,-0.99655,0.0,0.494]
[1778809884464,50.01,81238.98,0.0,-0.99663,0.0,0.48353]
[1778809885467,50.01,81229.32,0.0,-0.99668,0.0,0.47818]
[1778809886474,50.01,81226.79,0.0,-0.99669,0.0,0.47679]
[1778809891511,50.01,81226.87,0.0,-0.99669,0.0,0.47572]
[1778809895537,50.01,81221.38,0.0,-0.99672,0.0,0.47272]
[1778809896544,50.01,81213.6,0.0,-0.99675,0.0,0.4685]
[1778809897552,50.01,81207.54,0.0,-0.99677,0.0,0.46523]
[1778809901581,50.01,81197.57,0.0,-0.99681,0.0,0.45989]
[1778809904601,50.01,81181.34,0.0,-0.99688,0.0,0.45132]
[1778809909639,50.01,81174.73,0.0,-0.99691,0.0,0.44787]
[1778809910642,50.01,81168.82,0.0,-0.99693,0.0,0.4448]
[1778809911651,50.01,81161.16,0.0,-0.99696,0.0,0.44086]
[1778809912657,50.01,81150.95,0.0,-0.997,0.0,0.43564]
[1778809914672,50.01,81140.8,0.0,-0.99704,0.0,0.43051]
[1778809915682,50.01,81133.28,0.0,-0.99707,0.0,0.42674]
[1778809917694,50.01,81127.45,0.0,-0.99709,0.0,0.42384]
[1778809919711,50.01,81134.9,0.0,-0.99706,0.0,0.42755]
[1778809920725,50.01,81140.83,0.0,-0.99704,0.0,0.43052]
[1778809921725,50.01,81133.56,0.0,-0.99706,0.0,0.42688]
[1778809922731,50.01,81123.75,0.0,-0.9971,0.0,0.422]
[1778809927768,50.01,81131.6,0.0,-0.99707,0.0,0.4259]
[1778809928777,50.01,81144.03,0.0,-0.99703,0.0,0.43214]
[1778809929783,50.01,81150.48,0.0,-0.997,0.0,0.4354]
[1778809934820,50.01,81150.45,0.0,-0.997,0.0,0.43539]
[1778809939853,50.01,81150.53,0.0,-0.997,0.0,0.43543]
[1778809944888,50.01,81155.37,0.0,-0.99698,0.0,0.43789]
[1778809950197,50.01,81152.73,0.0,-0.99699,0.0,0.43655]
[1778809955965,50.01,81149.51,0.0,-0.99701,0.0,0.43387]
[1778809961000,50.01,81153.37,0.0,-0.997,0.0,0.43583]
[1778809966054,50.01,81152.73,0.0,-0.997,0.0,0.43551]
[1778809967042,50.01,81146.81,0.0,-0.99702,0.0,0.43251]
[1778809968050,50.01,81135.03,0.0,-0.99707,0.0,0.42659]
[1778809972084,50.01,81141.74,0.0,-0.99704,0.0,0.42995]
[1778809977119,50.01,81140.8,0.0,-0.99704,0.0,0.42948]
[1778809982148,50.01,81137.42,0.0,-0.99706,0.0,0.42778]
[1778809983156,50.01,81131.25,0.0,-0.99708,0.0,0.42471]
[1778809988190,50.01,81132.74,0.0,-0.99707,0.0,0.42545]
[1778809992218,50.01,81123.08,0.0,-0.99711,0.0,0.42066]
[1778809996255,50.01,81113.4,0.0,-0.99715,0.0,0.41591]
[1778809999269,50.01,81109.8,0.0,-0.99716,0.0,0.41415]
[1778810002299,50.01,81091.96,0.0,-0.99722,0.0,0.40555]
[1778810003303,50.01,81087.65,0.0,-0.99724,0.0,0.40349]
[1778810004320,50.01,81101.13,0.0,-0.99719,0.0,0.40995]
[1778810005317,50.01,81108.7,0.0,-0.99716,0.0,0.41362]
[1778810006325,50.01,81115.51,0.0,-0.99714,0.0,0.41694]
[1778810007332,50.01,81119.21,0.0,-0.99713,0.0,0.41875]
[1778810010622,50.01,81126.08,0.0,-0.9971,0.0,0.42214]
[1778810013372,50.01,81114.21,0.0,-0.99715,0.0,0.4153]
[1778810014379,50.01,81103.53,0.0,-0.99719,0.0,0.41012]
[1778810015387,50.01,81101.7,0.0,-0.9972,0.0,0.40924]
[1778810020729,50.01,81091.33,0.0,-0.99723,0.0,0.40427]
[1778810022435,50.01,81090.25,0.0,-0.99724,0.0,0.40375]
[1778810024451,50.01,81083.27,0.0,-0.99726,0.0,0.40044]
[1778810025458,50.01,81082.96,0.0,-0.99726,0.0,0.40029]
[1778810030790,50.01,81081.49,0.0,-0.99727,0.0,0.3996]
[1778810034526,50.01,81093.49,0.0,-0.99723,0.0,0.4053]
[1778810035533,50.01,81093.22,0.0,-0.99723,0.0,0.40517]
[1778810039562,50.01,81107.78,0.0,-0.99717,0.0,0.41217]
[1778810040863,50.01,81129.97,0.0,-0.99709,0.0,0.42305]
[1778810041587,50.01,81129.97,0.0,-0.99709,0.0,0.42305]
[1778810042585,50.01,81133.23,0.0,-0.99708,0.0,0.42467]
[1778810047639,50.01,81132.05,0.0,-0.99708,0.0,0.42408]
[1778810048631,50.01,81146.57,0.0,-0.99703,0.0,0.43135]
[1778810049638,50.01,81162.21,0.0,-0.99697,0.0,0.4393]
[1778810050933,50.01,81167.7,0.0,-0.99695,0.0,0.44212]
[1778810056687,50.01,81164.18,0.0,-0.99696,0.0,0.44031]
[1778810061724,50.01,81165.44,0.0,-0.99696,0.0,0.44095]
[1778810062730,50.01,81159.77,0.0,-0.99698,0.0,0.43805]
[1778810063737,50.01,81157.82,0.0,-0.99699,0.0,0.43705]
[1778810065751,50.01,81163.74,0.0,-0.99696,0.0,0.44008]
[1778810070788,50.01,81165.04,0.0,-0.99696,0.0,0.44075]
[1778810075826,50.01,81164.93,0.0,-0.99697,0.0,0.43964]
[1778810079849,50.01,81186.99,0.0,-0.99688,0.0,0.45108]
[1778810080857,50.01,81188.93,0.0,-0.99687,0.0,0.45209]
[1778810083878,50.01,81183.46,0.0,-0.99689,0.0,0.44923]
[1778810084886,50.01,81188.8,0.0,-0.99687,0.0,0.45203]
[1778810089920,50.01,81190.28,0.0,-0.99687,0.0,0.4528]
[1778810094955,50.01,81194.85,0.0,-0.99685,0.0,0.45521]
[1778810096969,50.01,81221.45,0.0,-0.99674,0.0,0.46945]
[1778810098983,50.01,81228.14,0.0,-0.99671,0.0,0.47309]
[1778810104018,50.01,81236.68,0.0,-0.99668,0.0,0.47777]
[1778810109052,50.01,81237.23,0.0,-0.99667,0.0,0.47807]
[1778810114088,50.01,81236.76,0.0,-0.99667,0.0,0.47781]
[1778810116103,50.01,81221.93,0.0,-0.99674,0.0,0.46971]
[1778810117109,50.01,81216.53,0.0,-0.99676,0.0,0.46679]
[1778810119124,50.01,81211.12,0.0,-0.99678,0.0,0.46387]
[1778810120130,50.01,81206.33,0.0,-0.9968,0.0,0.46131]
[1778810125166,50.01,81205.07,0.0,-0.99681,0.0,0.46064]
[1778810128187,50.01,81193.58,0.0,-0.99685,0.0,0.45454]
[1778810133222,50.01,81194.88,0.0,-0.99685,0.0,0.45415]
[1778810138257,50.01,81190.61,0.0,-0.99687,0.0,0.4519]
[1778810141566,50.01,81183.61,0.0,-0.9969,0.0,0.44824]
[1778810146315,50.01,81175.74,0.0,-0.99693,0.0,0.44416]
[1778810151638,50.01,81175.02,0.0,-0.99693,0.0,0.44378]
[1778810157394,50.01,81176.23,0.0,-0.99693,0.0,0.44441]
[1778810161711,50.01,81170.83,0.0,-0.99695,0.0,0.44162]
[1778810162427,50.01,81170.83,0.0,-0.99695,0.0,0.44162]
[1778810167467,50.01,81170.37,0.0,-0.99695,0.0,0.44139]
[1778810172503,50.01,81173.54,0.0,-0.99694,0.0,0.44302]
[1778810176529,50.01,81183.6,0.0,-0.9969,0.0,0.44824]
[1778810177536,50.01,81184.48,0.0,-0.9969,0.0,0.4487]
[1778810181852,50.01,81177.85,0.0,-0.99692,0.0,0.44525]
[1778810182571,50.01,81177.85,0.0,-0.99692,0.0,0.44525]
[1778810187607,50.01,81178.41,0.0,-0.99692,0.0,0.44554]
[1778810191925,50.01,81171.56,0.0,-0.99695,0.0,0.44095]
[1778810193652,50.01,81162.75,0.0,-0.99699,0.0,0.43644]
[1778810194660,50.01,81163.51,0.0,-0.99699,0.0,0.43682]
[1778810198688,50.01,81168.86,0.0,-0.99696,0.0,0.43956]
[1778810199694,50.01,81174.2,0.0,-0.99694,0.0,0.44231]
[1778810200701,50.01,81173.82,0.0,-0.99695,0.0,0.44211]
[1778810205736,50.01,81175.94,0.0,-0.99694,0.0,0.4432]
[1778810210772,50.01,81178.31,0.0,-0.99693,0.0,0.44443]
[1778810215806,50.01,81178.13,0.0,-0.99693,0.0,0.44434]
[1778810220846,50.01,81186.77,0.0,-0.99689,0.0,0.44883]
[1778810222138,50.01,81178.81,0.0,-0.99693,0.0,0.44469]
[1778810223863,50.01,81177.26,0.0,-0.99693,0.0,0.44389]
[1778810228897,50.01,81175.13,0.0,-0.99694,0.0,0.44279]
[1778810233932,50.01,81174.83,0.0,-0.99694,0.0,0.44263]
[1778810238967,50.01,81174.43,0.0,-0.99694,0.0,0.44242]
[1778810244005,50.01,81178.23,0.0,-0.99693,0.0,0.44439]
[1778810245014,50.01,81155.87,0.0,-0.99701,0.0,0.43294]
[1778810246017,50.01,81145.82,0.0,-0.99705,0.0,0.42788]
[1778810247023,50.01,81142.34,0.0,-0.99707,0.0,0.42614]
[1778810250045,50.01,81148.56,0.0,-0.99704,0.0,0.42926]
[1778810254072,50.01,81155.01,0.0,-0.99703,0.0,0.43147]
[1778810256097,50.01,81158.96,0.0,-0.99701,0.0,0.43347]
[1778810261123,50.01,81157.94,0.0,-0.99701,0.0,0.43295]
[1778810263135,50.01,81152.09,0.0,-0.99704,0.0,0.43]
[1778810268170,50.01,81148.01,0.0,-0.99705,0.0,0.42795]
[1778810273205,50.01,81143.78,0.0,-0.99707,0.0,0.42584]
[1778810278240,50.01,81140.89,0.0,-0.99708,0.0,0.4244]
[1778810282269,50.01,81127.5,0.0,-0.99713,0.0,0.41778]
[1778810282561,50.01,81119.22,0.0,-0.99716,0.0,0.41373]
[1778810283281,50.01,81119.22,0.0,-0.99716,0.0,0.41373]
[1778810288325,50.01,81121.3,0.0,-0.99715,0.0,0.41475]
[1778810290339,50.01,81113.19,0.0,-0.99718,0.0,0.41081]
[1778810293360,50.01,81117.61,0.0,-0.99717,0.0,0.41295]
[1778810294367,50.01,81123.22,0.0,-0.99714,0.0,0.41568]
[1778810299402,50.01,81124.12,0.0,-0.99714,0.0,0.41612]
[1778810301415,50.01,81130.3,0.0,-0.99712,0.0,0.41916]
[1778810305447,50.01,81136.17,0.0,-0.9971,0.0,0.42205]
[1778810309475,50.01,81138.1,0.0,-0.99709,0.0,0.42301]
[1778810314510,50.01,81141.16,0.0,-0.99708,0.0,0.42351]
[1778810319547,50.01,81143.32,0.0,-0.99708,0.0,0.42458]
[1778810324582,50.01,81145.17,0.0,-0.99707,0.0,0.42551]
[1778810329616,50.01,81141.45,0.0,-0.99708,0.0,0.42365]
[1778810334652,50.01,81142.67,0.0,-0.99708,0.0,0.42426]
[1778810339688,50.01,81136.29,0.0,-0.9971,0.0,0.4211]
[1778810341701,50.01,81127.22,0.0,-0.99714,0.0,0.41663]
[1778810342984,50.01,81129.41,0.0,-0.99713,0.0,0.41771]
[1778810348749,50.01,81133.04,0.0,-0.99711,0.0,0.41949]
[1778810353784,50.01,81133.87,0.0,-0.99711,0.0,0.4199]
[1778810355799,50.01,81124.33,0.0,-0.99715,0.0,0.41522]
[1778810356805,50.01,81117.59,0.0,-0.99717,0.0,0.41194]
[1778810357812,50.01,81117.58,0.0,-0.99717,0.0,0.41193]
[1778810363124,50.01,81116.07,0.0,-0.99718,0.0,0.4112]
[1778810368891,50.01,81117.46,0.0,-0.99717,0.0,0.41188]
[1778810373926,50.01,81117.74,0.0,-0.99718,0.0,0.41101]
[1778810378962,50.01,81117.73,0.0,-0.99718,0.0,0.41101]
[1778810383996,50.01,81115.2,0.0,-0.99719,0.0,0.40978]
[1778810389031,50.01,81112.62,0.0,-0.9972,0.0,0.40854]
[1778810394067,50.01,81110.12,0.0,-0.99721,0.0,0.40734]
[1778810396080,50.01,81101.97,0.0,-0.99724,0.0,0.40344]
[1778810397087,50.01,81098.93,0.0,-0.99725,0.0,0.40199]
[1778810402125,50.01,81092.37,0.0,-0.99727,0.0,0.39889]
[1778810403144,50.01,81086.41,0.0,-0.99729,0.0,0.39608]
[1778810404146,50.01,81076.24,0.0,-0.99733,0.0,0.39134]
[1778810405157,50.01,81083.52,0.0,-0.9973,0.0,0.39473]
[1778810406165,50.01,81092.53,0.0,-0.99727,0.0,0.39896]
[1778810407172,50.01,81097.32,0.0,-0.99725,0.0,0.40123]
[1778810408175,50.01,81094.98,0.0,-0.99726,0.0,0.40012]
[1778810413212,50.01,81092.16,0.0,-0.99727,0.0,0.39879]
[1778810417240,50.01,81086.99,0.0,-0.99729,0.0,0.39635]
[1778810419255,50.01,81081.55,0.0,-0.99731,0.0,0.39381]
[1778810420261,50.01,81072.78,0.0,-0.99734,0.0,0.38973]
[1778810421269,50.01,81067.38,0.0,-0.99736,0.0,0.38724]
[1778810422276,50.01,81064.88,0.0,-0.99737,0.0,0.38609]
[1778810424291,50.01,81060.37,0.0,-0.99738,0.0,0.38403]
[1778810428320,50.01,81055.34,0.0,-0.9974,0.0,0.38174]
[1778810432349,50.01,81052.29,0.0,-0.99741,0.0,0.37942]
[1778810437383,50.01,81046.86,0.0,-0.99743,0.0,0.37697]
[1778810439399,50.01,81045.65,0.0,-0.99744,0.0,0.37642]
[1778810441413,50.01,81054.27,0.0,-0.99741,0.0,0.38031]
[1778810442432,50.01,81053.83,0.0,-0.99741,0.0,0.38011]
[1778810447455,50.01,81052.46,0.0,-0.99741,0.0,0.37949]
[1778810450476,50.01,81058.24,0.0,-0.99739,0.0,0.38211]
[1778810451483,50.01,81063.82,0.0,-0.99738,0.0,0.38466]
[1778810452490,50.01,81070.99,0.0,-0.99735,0.0,0.38795]
[1778810453768,50.01,81080.58,0.0,-0.99732,0.0,0.39239]
[1778810458533,50.01,81086.03,0.0,-0.9973,0.0,0.39493]
[1778810460546,50.01,81092.87,0.0,-0.99727,0.0,0.39815]
[1778810461556,50.01,81098.9,0.0,-0.99725,0.0,0.401]
[1778810462571,50.01,81099.13,0.0,-0.99725,0.0,0.40111]
[1778810463840,50.01,81073.8,0.0,-0.99734,0.0,0.38925]
[1778810464583,50.01,81073.8,0.0,-0.99734,0.0,0.38925]
[1778810469618,50.01,81074.56,0.0,-0.99734,0.0,0.3896]
[1778810470626,50.01,81062.32,0.0,-0.99738,0.0,0.38397]
[1778810474655,50.01,81066.76,0.0,-0.99736,0.0,0.38601]
[1778810479690,50.01,81063.87,0.0,-0.99737,0.0,0.38468]
[1778810484726,50.01,81064.69,0.0,-0.99737,0.0,0.38506]
[1778810489760,50.01,81062.28,0.0,-0.99738,0.0,0.38395]
[1778810494795,50.01,81066.27,0.0,-0.99737,0.0,0.38483]
[1778810495803,50.01,81060.48,0.0,-0.99739,0.0,0.38219]
[1778810500837,50.01,81061.64,0.0,-0.99739,0.0,0.38272]
[1778810504130,50.01,81055.41,0.0,-0.99741,0.0,0.37989]
[1778810506887,50.01,81043.01,0.0,-0.99745,0.0,0.37431]
[1778810507893,50.01,81040.22,0.0,-0.99746,0.0,0.37307]
[1778810508896,50.01,81027.25,0.0,-0.9975,0.0,0.36733]
[1778810509903,50.01,81025.24,0.0,-0.99751,0.0,0.36644]
[1778810514941,50.01,81026.5,0.0,-0.99751,0.0,0.367]
[1778810519975,50.01,81025.18,0.0,-0.99751,0.0,0.36642]
[1778810521996,50.01,81011.64,0.0,-0.99755,0.0,0.36052]
[1778810523031,50.01,80976.45,0.0,-0.99766,0.0,0.34557]
[1778810524282,50.01,81013.0,0.0,-0.99755,0.0,0.36111]
[1778810525051,50.01,81014.46,0.0,-0.99755,0.0,0.36174]
[1778810526056,50.01,81041.01,0.0,-0.99746,0.0,0.37342]
[1778810527070,50.01,81039.11,0.0,-0.99746,0.0,0.37257]
[1778810529091,50.01,81031.35,0.0,-0.99749,0.0,0.36913]
[1778810530095,50.01,81025.81,0.0,-0.99751,0.0,0.36669]
[1778810531101,50.01,81040.89,0.0,-0.99746,0.0,0.37336]
[1778810532108,50.01,81049.6,0.0,-0.99743,0.0,0.37727]
[1778810533130,50.01,81071.44,0.0,-0.99736,0.0,0.3872]
[1778810534352,50.01,81084.66,0.0,-0.99731,0.0,0.39333]
[1778810535142,50.01,81084.66,0.0,-0.99731,0.0,0.39333]
[1778810536149,50.01,81082.01,0.0,-0.99732,0.0,0.39209]
[1778810537155,50.01,81070.47,0.0,-0.99736,0.0,0.38676]
[1778810538162,50.01,81068.66,0.0,-0.99736,0.0,0.38593]
[1778810543198,50.01,81065.97,0.0,-0.99737,0.0,0.38469]
[1778810544422,50.01,81055.02,0.0,-0.99741,0.0,0.37971]
[1778810546226,50.01,81048.84,0.0,-0.99743,0.0,0.37692]
[1778810547232,50.01,81047.09,0.0,-0.99744,0.0,0.37614]
[1778810548240,50.01,81041.3,0.0,-0.99746,0.0,0.37355]
[1778810549249,50.01,81048.31,0.0,-0.99743,0.0,0.37669]
[1778810550253,50.01,81060.65,0.0,-0.99739,0.0,0.38227]
[1778810551260,50.01,81061.64,0.0,-0.9974,0.0,0.38177]
[1778810552269,50.01,81067.34,0.0,-0.99738,0.0,0.38437]
[1778810553276,50.01,81071.31,0.0,-0.99736,0.0,0.38619]
[1778810558310,50.01,81071.79,0.0,-0.99736,0.0,0.38641]
[1778810560323,50.01,81082.04,0.0,-0.99732,0.0,0.39114]
[1778810561331,50.01,81085.0,0.0,-0.99731,0.0,0.39252]
[1778810562338,50.01,81078.33,0.0,-0.99734,0.0,0.38943]
[1778810563345,50.01,81075.27,0.0,-0.99735,0.0,0.38801]
[1778810567373,50.01,81069.72,0.0,-0.99737,0.0,0.38546]
[1778810568379,50.01,81062.02,0.0,-0.99739,0.0,0.38194]
[1778810569386,50.01,81051.98,0.0,-0.99743,0.0,0.3774]
[1778810570393,50.01,81046.79,0.0,-0.99745,0.0,0.37507]
[1778810571401,50.01,81044.69,0.0,-0.99745,0.0,0.37413]
[1778810574421,50.01,81039.03,0.0,-0.99747,0.0,0.37161]
[1778810578449,50.01,81033.43,0.0,-0.99749,0.0,0.36913]
[1778810579456,50.01,81040.76,0.0,-0.99747,0.0,0.37238]
[1778810582491,50.01,81035.41,0.0,-0.99748,0.0,0.37001]
[1778810583485,50.01,81014.08,0.0,-0.99755,0.0,0.36067]
[1778810584491,50.01,81009.52,0.0,-0.99757,0.0,0.3587]
[1778810585499,50.01,81010.3,0.0,-0.99756,0.0,0.35904]
[1778810587513,50.01,81022.15,0.0,-0.99753,0.0,0.36418]
[1778810588520,50.01,81028.06,0.0,-0.99751,0.0,0.36677]
[1778810589527,50.01,81030.12,0.0,-0.9975,0.0,0.36767]
[1778810594562,50.01,81026.51,0.0,-0.99751,0.0,0.36609]
[1778810599597,50.01,81030.8,0.0,-0.9975,0.0,0.36797]
[1778810601612,50.01,81036.36,0.0,-0.99748,0.0,0.37043]
[1778810603625,50.01,81047.47,0.0,-0.99744,0.0,0.37538]
[1778810608660,50.01,81043.65,0.0,-0.99746,0.0,0.37367]
[1778810614957,50.01,81043.41,0.0,-0.99746,0.0,0.37263]
[1778810620745,50.01,81040.15,0.0,-0.99747,0.0,0.37118]
[1778810625029,50.01,81051.11,0.0,-0.99744,0.0,0.37608]
[1778810627793,50.01,81053.3,0.0,-0.99743,0.0,0.37706]
[1778810629810,50.01,81057.43,0.0,-0.99742,0.0,0.37892]
[1778810630813,50.01,81064.93,0.0,-0.99739,0.0,0.38232]
[1778810632828,50.01,81072.41,0.0,-0.99736,0.0,0.38574]
[1778810635108,50.01,81078.49,0.0,-0.99734,0.0,0.38854]
[1778810640886,50.01,81087.68,0.0,-0.99731,0.0,0.3928]
[1778810643907,50.01,81093.68,0.0,-0.99729,0.0,0.39561]
[1778810645178,50.01,81102.91,0.0,-0.99726,0.0,0.39996]
[1778810647935,50.01,81113.38,0.0,-0.99722,0.0,0.40494]
[1778810648945,50.01,81120.28,0.0,-0.9972,0.0,0.40825]
[1778810650956,50.01,81124.94,0.0,-0.99718,0.0,0.41051]
[1778810655996,50.01,81125.7,0.0,-0.99718,0.0,0.41087]
[1778810656998,50.01,81117.71,0.0,-0.9972,0.0,0.40702]
[1778810662033,50.01,81117.5,0.0,-0.99721,0.0,0.40692]
[1778810667068,50.01,81104.6,0.0,-0.99725,0.0,0.40076]
[1778810668076,50.01,81093.91,0.0,-0.99729,0.0,0.39572]
[1778810669082,50.01,81094.63,0.0,-0.99729,0.0,0.39606]
[1778810673110,50.01,81090.7,0.0,-0.99731,0.0,0.39325]
[1778810676131,50.01,81086.44,0.0,-0.99732,0.0,0.39126]
[1778810678145,50.01,81085.59,0.0,-0.99733,0.0,0.39087]
[1778810683190,50.01,81110.06,0.0,-0.99724,0.0,0.40237]
[1778810684196,50.01,81132.15,0.0,-0.99716,0.0,0.413]
[1778810685468,50.01,81138.87,0.0,-0.99713,0.0,0.41629]
[1778810687217,50.01,81154.58,0.0,-0.99708,0.0,0.42405]
[1778810688224,50.01,81163.47,0.0,-0.99704,0.0,0.42849]
[1778810689234,50.01,81163.15,0.0,-0.99704,0.0,0.42833]
[1778810691246,50.01,81156.44,0.0,-0.99707,0.0,0.42497]
[1778810693259,50.01,81153.07,0.0,-0.99708,0.0,0.4233]
[1778810697287,50.01,81136.81,0.0,-0.99714,0.0,0.41528]
[1778810698294,50.01,81135.09,0.0,-0.99715,0.0,0.41444]
[1778810700308,50.01,81141.62,0.0,-0.99712,0.0,0.41764]
[1778810701316,50.01,81145.47,0.0,-0.99711,0.0,0.41953]
[1778810706350,50.01,81143.33,0.0,-0.99712,0.0,0.41848]
[1778810710380,50.01,81131.61,0.0,-0.99716,0.0,0.41274]
[1778810715680,50.01,81127.43,0.0,-0.99718,0.0,0.41071]
[1778810722462,50.01,81124.53,0.0,-0.99719,0.0,0.40931]
[1778810723473,50.01,81119.12,0.0,-0.99721,0.0,0.4067]
[1778810724478,50.01,81108.14,0.0,-0.99725,0.0,0.40146]
[1778810725752,50.01,81093.01,0.0,-0.9973,0.0,0.39433]
[1778810726491,50.01,81093.7,0.0,-0.9973,0.0,0.39465]
[1778810727499,50.01,81085.34,0.0,-0.99733,0.0,0.39075]
[1778810728505,50.01,81083.58,0.0,-0.99733,0.0,0.38994]
[1778810733553,50.01,81083.79,0.0,-0.99734,0.0,0.38907]
[1778810734549,50.01,81089.81,0.0,-0.99732,0.0,0.39187]
[1778810735822,50.01,81101.59,0.0,-0.99728,0.0,0.39738]
[1778810737569,50.01,81108.12,0.0,-0.99725,0.0,0.40047]
[1778810738577,50.01,81108.76,0.0,-0.99725,0.0,0.40077]
[1778810743611,50.01,81105.95,0.0,-0.99726,0.0,0.39944]
[1778810747639,50.01,81111.85,0.0,-0.99724,0.0,0.40224]
[1778810748646,50.01,81110.18,0.0,-0.99725,0.0,0.40144]
[1778810749657,50.01,81102.52,0.0,-0.99727,0.0,0.39782]
[1778810750660,50.01,81102.43,0.0,-0.99727,0.0,0.39778]
[1778810755697,50.01,81100.47,0.0,-0.99728,0.0,0.39685]
[1778810756703,50.01,81093.63,0.0,-0.9973,0.0,0.39365]
[1778810761738,50.01,81095.78,0.0,-0.9973,0.0,0.39465]
[1778810765766,50.01,81079.11,0.0,-0.99735,0.0,0.38691]
[1778810766774,50.01,81071.74,0.0,-0.99738,0.0,0.38354]
[1778810770803,50.01,81063.82,0.0,-0.99741,0.0,0.37993]
[1778810771811,50.01,81051.2,0.0,-0.99745,0.0,0.37425]
[1778810772816,50.01,81058.18,0.0,-0.99743,0.0,0.37738]
[1778810773824,50.01,81059.03,0.0,-0.99742,0.0,0.37777]
[1778810778859,50.01,81061.25,0.0,-0.99742,0.0,0.37877]
[1778810783895,50.01,81062.28,0.0,-0.99741,0.0,0.37924]
[1778810787922,50.01,81054.67,0.0,-0.99744,0.0,0.37581]
[1778810788930,50.01,81053.28,0.0,-0.99744,0.0,0.37518]
[1778810789937,50.01,81039.34,0.0,-0.99749,0.0,0.36898]
[1778810794971,50.01,81028.99,0.0,-0.99753,0.0,0.36352]
[1778810796252,50.01,81027.13,0.0,-0.99753,0.0,0.36271]
[1778810802027,50.01,81025.07,0.0,-0.99754,0.0,0.36182]
[1778810804040,50.01,81052.05,0.0,-0.99745,0.0,0.3737]
[1778810805048,50.01,81055.27,0.0,-0.99744,0.0,0.37514]
[1778810810091,50.01,81052.16,0.0,-0.99745,0.0,0.37375]
[1778810813117,50.01,81057.48,0.0,-0.99743,0.0,0.37613]
[1778810816393,50.01,81051.42,0.0,-0.99745,0.0,0.37342]
[1778810818139,50.01,81046.21,0.0,-0.99747,0.0,0.3711]
[1778810819146,50.01,81046.3,0.0,-0.99747,0.0,0.37114]
[1778810822167,50.01,81038.68,0.0,-0.9975,0.0,0.36777]
[1778810823174,50.01,81035.83,0.0,-0.99751,0.0,0.36652]
[1778810828210,50.01,81034.41,0.0,-0.99751,0.0,0.36589]
[1778810830223,50.01,81043.46,0.0,-0.99748,0.0,0.36988]
[1778810831230,50.01,81041.37,0.0,-0.99749,0.0,0.36896]
[1778810834252,50.01,81028.87,0.0,-0.99753,0.0,0.36347]
[1778810836540,50.01,81020.94,0.0,-0.99755,0.0,0.36003]
[1778810842307,50.01,81015.12,0.0,-0.99757,0.0,0.35752]
[1778810844324,50.01,81008.97,0.0,-0.99759,0.0,0.35488]
[1778810846610,50.01,81013.91,0.0,-0.99758,0.0,0.357]
[1778810848350,50.01,81021.5,0.0,-0.99755,0.0,0.36027]
[1778810850364,50.01,81026.51,0.0,-0.99754,0.0,0.36244]
[1778810851372,50.01,81031.9,0.0,-0.99753,0.0,0.36388]
[1778810853386,50.01,81030.18,0.0,-0.99753,0.0,0.36313]
[1778810854393,50.01,81039.25,0.0,-0.9975,0.0,0.3671]
[1778810855403,50.01,81042.13,0.0,-0.99749,0.0,0.36837]
[1778810856684,50.01,81047.86,0.0,-0.99747,0.0,0.37091]
[1778810858423,50.01,81050.81,0.0,-0.99746,0.0,0.37222]
[1778810862449,50.01,81042.55,0.0,-0.99749,0.0,0.36856]
[1778810865471,50.01,81031.38,0.0,-0.99753,0.0,0.36365]
[1778810866755,50.01,81022.23,0.0,-0.99756,0.0,0.35968]
[1778810867483,50.01,81022.23,0.0,-0.99756,0.0,0.35968]
[1778810870505,50.01,81019.33,0.0,-0.99757,0.0,0.35843]
[1778810871519,50.01,81006.52,0.0,-0.99761,0.0,0.35294]
[1778810872519,50.01,81002.34,0.0,-0.99762,0.0,0.35117]
[1778810873526,50.01,80996.43,0.0,-0.99764,0.0,0.34868]
[1778810874533,50.01,80984.99,0.0,-0.99767,0.0,0.34389]
[1778810875541,50.01,80981.88,0.0,-0.99768,0.0,0.3426]
[1778810880575,50.01,80978.74,0.0,-0.99769,0.0,0.3413]
[1778810884603,50.01,80990.12,0.0,-0.99766,0.0,0.34603]
[1778810885610,50.01,80995.93,0.0,-0.99764,0.0,0.34847]
[1778810886898,50.01,81000.73,0.0,-0.99762,0.0,0.35049]
[1778810888633,50.01,80989.87,0.0,-0.99766,0.0,0.34593]
[1778810889638,50.01,80984.62,0.0,-0.99767,0.0,0.34374]
[1778810892659,50.01,80990.3,0.0,-0.99766,0.0,0.3461]
[1778810895704,50.01,80996.68,0.0,-0.99764,0.0,0.34878]
[1778810896974,50.01,80985.46,0.0,-0.99767,0.0,0.34409]
[1778810897703,50.01,80985.46,0.0,-0.99767,0.0,0.34409]
[1778810898713,50.01,80983.19,0.0,-0.99768,0.0,0.34314]
[1778810903745,50.01,80981.96,0.0,-0.99768,0.0,0.34263]
[1778810908784,50.01,80984.82,0.0,-0.99767,0.0,0.34382]
[1778810913815,50.01,80982.34,0.0,-0.99769,0.0,0.34192]
[1778810916836,50.01,80982.21,0.0,-0.99769,0.0,0.34187]
[1778810921871,50.01,80981.77,0.0,-0.99769,0.0,0.34169]
[1778810922878,50.01,80989.03,0.0,-0.99767,0.0,0.3447]
[1778810924893,50.01,80994.44,0.0,-0.99765,0.0,0.34696]
[1778810930933,50.01,80996.05,0.0,-0.99764,0.0,0.34764]
[1778810935970,50.01,81000.1,0.0,-0.99763,0.0,0.34934]
[1778810941004,50.01,81000.47,0.0,-0.99763,0.0,0.3495]
[1778810945033,50.01,81012.17,0.0,-0.99759,0.0,0.35446]
[1778810946048,50.01,81011.17,0.0,-0.9976,0.0,0.35403]
[1778810949061,50.01,81016.34,0.0,-0.99758,0.0,0.35624]
[1778810952083,50.01,81025.26,0.0,-0.99755,0.0,0.36009]
[1778810953106,50.01,81038.23,0.0,-0.99751,0.0,0.36574]
[1778810954097,50.01,81037.62,0.0,-0.99751,0.0,0.36547]
[1778810957397,50.01,81043.04,0.0,-0.99749,0.0,0.36785]
[1778810961146,50.01,81033.89,0.0,-0.99752,0.0,0.36384]
[1778810963159,50.01,81032.89,0.0,-0.99753,0.0,0.3634]
[1778810966181,50.01,81026.12,0.0,-0.99755,0.0,0.36046]
[1778810967467,50.01,81015.98,0.0,-0.99758,0.0,0.35609]
[1778810968198,50.01,81015.98,0.0,-0.99758,0.0,0.35609]
[1778810970216,50.01,80995.31,0.0,-0.99765,0.0,0.34732]
[1778810971217,50.01,80999.76,0.0,-0.99764,0.0,0.34831]
[1778810973231,50.01,81002.57,0.0,-0.99763,0.0,0.3495]
[1778810976252,50.01,81011.08,0.0,-0.9976,0.0,0.3531]
[1778810981289,50.01,81011.91,0.0,-0.9976,0.0,0.35346]
[1778810986322,50.01,81008.24,0.0,-0.99761,0.0,0.3519]
[1778810991357,50.01,81012.81,0.0,-0.9976,0.0,0.35384]
[1778810996392,50.01,81014.23,0.0,-0.99759,0.0,0.35445]
[1778810999422,50.01,81010.75,0.0,-0.9976,0.0,0.35296]
[1778811002436,50.01,80991.8,0.0,-0.99766,0.0,0.34498]
[1778811003443,50.01,80980.93,0.0,-0.9977,0.0,0.34047]
[1778811004452,50.01,80980.84,0.0,-0.9977,0.0,0.34043]
[1778811007756,50.01,80970.74,0.0,-0.99773,0.0,0.33629]
[1778811009488,50.01,80964.56,0.0,-0.99775,0.0,0.33378]
[1778811010494,50.01,80961.88,0.0,-0.99775,0.0,0.33269]
[1778811013525,50.01,80959.54,0.0,-0.99776,0.0,0.33175]
[1778811018549,50.01,80959.32,0.0,-0.99776,0.0,0.33166]
[1778811023606,50.01,80957.68,0.0,-0.99777,0.0,0.331]
[1778811026608,50.01,80940.31,0.0,-0.99782,0.0,0.32407]
[1778811027896,50.01,80937.84,0.0,-0.99783,0.0,0.3231]
[1778811030639,50.01,80925.66,0.0,-0.99786,0.0,0.31833]
[1778811031644,50.01,80920.86,0.0,-0.99788,0.0,0.31565]
[1778811035713,50.01,80899.41,0.0,-0.99794,0.0,0.30746]
[1778811036720,50.01,80907.61,0.0,-0.99792,0.0,0.31057]
[1778811038005,50.01,80904.4,0.0,-0.99793,0.0,0.30935]
[1778811042776,50.01,80898.0,0.0,-0.99794,0.0,0.30693]
[1778811048077,50.01,80902.26,0.0,-0.99793,0.0,0.30854]
[1778811049822,50.01,80895.12,0.0,-0.99795,0.0,0.30585]
[1778811050829,50.01,80896.7,0.0,-0.99795,0.0,0.30644]
[1778811052842,50.01,80904.65,0.0,-0.99792,0.0,0.30945]
[1778811053852,50.01,80921.58,0.0,-0.99788,0.0,0.31593]
[1778811054857,50.01,80933.87,0.0,-0.99784,0.0,0.32071]
[1778811055864,50.01,80932.4,0.0,-0.99785,0.0,0.32014]
[1778811056871,50.01,80925.85,0.0,-0.99787,0.0,0.31758]
[1778811058147,50.01,80917.8,0.0,-0.99789,0.0,0.31447]
[1778811063926,50.01,80915.12,0.0,-0.9979,0.0,0.31344]
[1778811064933,50.01,80904.5,0.0,-0.99793,0.0,0.30939]
[1778811065944,50.01,80902.75,0.0,-0.99793,0.0,0.30872]
[1778811070975,50.01,80895.81,0.0,-0.99795,0.0,0.30611]
[1778811071984,50.01,80893.38,0.0,-0.99796,0.0,0.30519]
[1778811077019,50.01,80890.4,0.0,-0.99796,0.0,0.30408]
[1778811082053,50.01,80893.02,0.0,-0.99796,0.0,0.30506]
[1778811084068,50.01,80899.15,0.0,-0.99794,0.0,0.30736]
[1778811086082,50.01,80908.44,0.0,-0.99791,0.0,0.31089]
[1778811087097,50.01,80907.42,0.0,-0.99792,0.0,0.3105]
[1778811088095,50.01,80900.24,0.0,-0.99794,0.0,0.30778]
[1778811089102,50.01,80898.44,0.0,-0.99794,0.0,0.3071]
[1778811092123,50.01,80903.11,0.0,-0.99793,0.0,0.30806]
[1778811097160,50.01,80913.01,0.0,-0.99791,0.0,0.31182]
[1778811098167,50.01,80923.38,0.0,-0.99788,0.0,0.31581]
[1778811101187,50.01,80932.15,0.0,-0.99785,0.0,0.31921]
[1778811105214,50.01,80927.94,0.0,-0.99786,0.0,0.31757]
[1778811110249,50.01,80931.63,0.0,-0.99785,0.0,0.31901]
[1778811112263,50.01,80936.78,0.0,-0.99784,0.0,0.32102]
[1778811116291,50.01,80941.98,0.0,-0.99782,0.0,0.32307]
[1778811119312,50.01,80936.28,0.0,-0.99784,0.0,0.32083]
[1778811124348,50.01,80932.11,0.0,-0.99785,0.0,0.3192]
[1778811129382,50.01,80930.11,0.0,-0.99786,0.0,0.31842]
[1778811134417,50.01,80935.21,0.0,-0.99784,0.0,0.32041]
[1778811139452,50.01,80935.63,0.0,-0.99784,0.0,0.32057]
[1778811142477,50.01,80940.68,0.0,-0.99783,0.0,0.32256]
[1778811144490,50.01,80944.14,0.0,-0.99782,0.0,0.32392]
[1778811149525,50.01,80940.0,0.0,-0.99783,0.0,0.32229]
[1778811152547,50.01,80933.34,0.0,-0.99785,0.0,0.31885]
[1778811154563,50.01,80928.02,0.0,-0.99787,0.0,0.31678]
[1778811155568,50.01,80921.17,0.0,-0.99789,0.0,0.31414]
[1778811156575,50.01,80914.57,0.0,-0.99791,0.0,0.31161]
[1778811157582,50.01,80912.42,0.0,-0.99791,0.0,0.31079]
[1778811161616,50.01,80892.17,0.0,-0.99797,0.0,0.30315]
[1778811162621,50.01,80891.46,0.0,-0.99797,0.0,0.30289]
[1778811167656,50.01,80888.8,0.0,-0.99798,0.0,0.3019]
[1778811171684,50.01,80894.51,0.0,-0.99796,0.0,0.30403]
[1778811174707,50.01,80902.72,0.0,-0.99794,0.0,0.30711]
[1778811175713,50.01,80905.28,0.0,-0.99793,0.0,0.30808]
[1778811180746,50.01,80901.95,0.0,-0.99794,0.0,0.30682]
[1778811187805,50.01,80902.08,0.0,-0.99794,0.0,0.30687]
[1778811190820,50.01,80895.73,0.0,-0.99796,0.0,0.30448]
[1778811192833,50.01,80886.48,0.0,-0.99799,0.0,0.30104]
[1778811193840,50.01,80884.18,0.0,-0.99799,0.0,0.30018]
[1778811195854,50.01,80879.19,0.0,-0.998,0.0,0.29834]
[1778811197870,50.01,80873.98,0.0,-0.99802,0.0,0.29643]
[1778811199168,50.01,80862.64,0.0,-0.99805,0.0,0.29231]
[1778811200889,50.01,80852.58,0.0,-0.99808,0.0,0.28869]
[1778811201897,50.01,80850.85,0.0,-0.99808,0.0,0.28808]
[1778811203910,50.01,80845.04,0.0,-0.99809,0.0,0.28601]
[1778811206933,50.01,80850.6,0.0,-0.99808,0.0,0.28799]
[1778811209237,50.01,80843.19,0.0,-0.9981,0.0,0.28536]
[1778811209953,50.01,80843.19,0.0,-0.9981,0.0,0.28536]
[1778811212975,50.01,80851.24,0.0,-0.99808,0.0,0.28746]
[1778811215995,50.01,80862.45,0.0,-0.99805,0.0,0.29147]
[1778811217002,50.01,80861.42,0.0,-0.99806,0.0,0.2911]
[1778811219308,50.01,80869.58,0.0,-0.99804,0.0,0.29405]
[1778811221031,50.01,80869.25,0.0,-0.99804,0.0,0.29393]
[1778811226066,50.01,80871.72,0.0,-0.99803,0.0,0.29483]
[1778811229383,50.01,80883.99,0.0,-0.998,0.0,0.29933]
[1778811231101,50.01,80889.96,0.0,-0.99798,0.0,0.30154]
[1778811232108,50.01,80892.78,0.0,-0.99797,0.0,0.30259]
[1778811234122,50.01,80898.43,0.0,-0.99796,0.0,0.3047]
[1778811235129,50.01,80899.94,0.0,-0.99795,0.0,0.30527]
[1778811237143,50.01,80894.74,0.0,-0.99797,0.0,0.30332]
[1778811239157,50.01,80889.71,0.0,-0.99798,0.0,0.30145]
[1778811244192,50.01,80889.34,0.0,-0.99798,0.0,0.30131]
[1778811249227,50.01,80893.76,0.0,-0.99797,0.0,0.30295]
[1778811252248,50.01,80900.05,0.0,-0.99795,0.0,0.30531]
[1778811253254,50.01,80907.53,0.0,-0.99793,0.0,0.30813]
[1778811258290,50.01,80908.75,0.0,-0.99793,0.0,0.30859]
[1778811263326,50.01,80906.34,0.0,-0.99794,0.0,0.30768]
[1778811268360,50.01,80894.65,0.0,-0.99797,0.0,0.30329]
[1778811270375,50.01,80888.72,0.0,-0.99798,0.0,0.30108]
[1778811275410,50.01,80897.37,0.0,-0.99797,0.0,0.30351]
[1778811280445,50.01,80894.44,0.0,-0.99797,0.0,0.30241]
[1778811285480,50.01,80898.8,0.0,-0.99796,0.0,0.30404]
[1778811290515,50.01,80900.61,0.0,-0.99796,0.0,0.30472]
[1778811292530,50.01,80905.98,0.0,-0.99794,0.0,0.30674]
[1778811294543,50.01,80909.18,0.0,-0.99793,0.0,0.30795]
[1778811295550,50.01,80917.37,0.0,-0.99791,0.0,0.31106]
[1778811296557,50.01,80916.88,0.0,-0.99791,0.0,0.31087]
[1778811299880,50.01,80918.46,0.0,-0.99791,0.0,0.31148]
[1778811305620,50.01,80907.3,0.0,-0.99794,0.0,0.30724]
[1778811306628,50.01,80904.62,0.0,-0.99795,0.0,0.30623]
[1778811308642,50.01,80889.5,0.0,-0.99799,0.0,0.30058]
[1778811309655,50.01,80874.85,0.0,-0.99803,0.0,0.2952]
[1778811310662,50.01,80874.85,0.0,-0.99803,0.0,0.2952]
[1778811315692,50.01,80878.5,0.0,-0.99802,0.0,0.29653]
[1778811318718,50.01,80890.26,0.0,-0.99799,0.0,0.30086]
[1778811320028,50.01,80893.84,0.0,-0.99798,0.0,0.30219]
[1778811321740,50.01,80901.43,0.0,-0.99795,0.0,0.30503]
[1778811322747,50.01,80901.16,0.0,-0.99796,0.0,0.30493]
[1778811324761,50.01,80914.3,0.0,-0.99792,0.0,0.30989]
[1778811325804,50.01,80932.81,0.0,-0.99787,0.0,0.317]
[1778811326787,50.01,80932.81,0.0,-0.99787,0.0,0.317]
[1778811327799,50.01,80939.87,0.0,-0.99785,0.0,0.31975]
[1778811328803,50.01,80940.19,0.0,-0.99785,0.0,0.31988]
[1778811330827,50.01,80937.14,0.0,-0.99785,0.0,0.31868]
[1778811331822,50.01,80937.14,0.0,-0.99786,0.0,0.31786]
[1778811336856,50.01,80941.3,0.0,-0.99785,0.0,0.31948]
[1778811341897,50.01,80932.33,0.0,-0.99787,0.0,0.31599]
[1778811343909,50.01,80931.82,0.0,-0.99788,0.0,0.3158]
[1778811348950,50.01,80919.96,0.0,-0.99791,0.0,0.31124]
[1778811350245,50.01,80931.62,0.0,-0.99788,0.0,0.31572]
[1778811350973,50.01,80931.62,0.0,-0.99788,0.0,0.31572]
[1778811352986,50.01,80938.44,0.0,-0.99786,0.0,0.31837]
[1778811354998,50.01,80945.87,0.0,-0.99784,0.0,0.32127]
[1778811356018,50.01,80946.63,0.0,-0.99783,0.0,0.32157]
[1778811361040,50.01,80949.34,0.0,-0.99783,0.0,0.32264]
[1778811362047,50.01,80958.46,0.0,-0.9978,0.0,0.32625]
[1778811363054,50.01,80961.22,0.0,-0.99779,0.0,0.32735]
[1778811365068,50.01,80968.25,0.0,-0.99777,0.0,0.33016]
[1778811367082,50.01,80973.0,0.0,-0.99776,0.0,0.33208]
[1778811369097,50.01,80970.61,0.0,-0.99776,0.0,0.33111]
[1778811370398,50.01,80975.84,0.0,-0.99775,0.0,0.33323]
[1778811372118,50.01,80974.15,0.0,-0.99775,0.0,0.33254]
[1778811377161,50.01,80975.79,0.0,-0.99775,0.0,0.33321]
[1778811379175,50.01,80979.97,0.0,-0.99773,0.0,0.3349]
[1778811381188,50.01,80982.8,0.0,-0.99773,0.0,0.33606]
[1778811386223,50.01,80983.47,0.0,-0.99772,0.0,0.33633]
[1778811391257,50.01,80986.82,0.0,-0.99772,0.0,0.33684]
[1778811392267,50.01,80993.71,0.0,-0.9977,0.0,0.33967]
[1778811393270,50.01,80996.26,0.0,-0.99769,0.0,0.34072]
[1778811398306,50.01,81000.16,0.0,-0.99768,0.0,0.34234]
[1778811403341,50.01,81007.49,0.0,-0.99766,0.0,0.34539]
[1778811405356,50.01,81001.7,0.0,-0.99767,0.0,0.34298]
[1778811406373,50.01,80979.57,0.0,-0.99774,0.0,0.33388]
[1778811407373,50.01,80979.57,0.0,-0.99774,0.0,0.33388]
[1778811408379,50.01,80963.91,0.0,-0.99779,0.0,0.32758]
[1778811413415,50.01,80965.37,0.0,-0.99778,0.0,0.32816]
[1778811414422,50.01,80954.04,0.0,-0.99782,0.0,0.32366]
[1778811415431,50.01,80948.69,0.0,-0.99783,0.0,0.32155]
[1778811420466,50.01,80949.15,0.0,-0.99783,0.0,0.32173]
[1778811422480,50.01,80943.67,0.0,-0.99785,0.0,0.31958]
[1778811423491,50.01,80936.86,0.0,-0.99787,0.0,0.31693]
[1778811424497,50.01,80931.66,0.0,-0.99788,0.0,0.31492]
[1778811425501,50.01,80914.83,0.0,-0.99793,0.0,0.30848]
[1778811427516,50.01,80896.62,0.0,-0.99798,0.0,0.30164]
[1778811432553,50.01,80894.82,0.0,-0.99798,0.0,0.30097]
[1778811433560,50.01,80887.38,0.0,-0.998,0.0,0.29823]
[1778811435573,50.01,80901.4,0.0,-0.99797,0.0,0.30342]
[1778811436580,50.01,80895.46,0.0,-0.99798,0.0,0.30121]
[1778811440609,50.01,80902.64,0.0,-0.99796,0.0,0.30389]
[1778811441622,50.01,80910.28,0.0,-0.99794,0.0,0.30676]
[1778811442634,50.01,80910.69,0.0,-0.99794,0.0,0.30691]
[1778811443633,50.01,80917.36,0.0,-0.99792,0.0,0.30944]
[1778811444641,50.01,80924.2,0.0,-0.9979,0.0,0.31205]
[1778811446655,50.01,80918.41,0.0,-0.99792,0.0,0.30984]
[1778811450990,50.01,80925.22,0.0,-0.9979,0.0,0.31244]
[1778811455724,50.01,80868.01,0.0,-0.99806,0.0,0.2904]
[1778811456728,50.01,80856.03,0.0,-0.99809,0.0,0.28612]
[1778811457742,50.01,80852.55,0.0,-0.9981,0.0,0.28489]
[1778811458753,50.01,80859.39,0.0,-0.99808,0.0,0.28732]
[1778811459754,50.01,80859.51,0.0,-0.99808,0.0,0.28736]
[1778811461078,50.01,80865.57,0.0,-0.99807,0.0,0.28953]
[1778811462775,50.01,80863.38,0.0,-0.99807,0.0,0.28874]
[1778811463783,50.01,80857.37,0.0,-0.99809,0.0,0.2866]
[1778811464790,50.01,80857.43,0.0,-0.99809,0.0,0.28662]
[1778811466805,50.01,80865.21,0.0,-0.99807,0.0,0.2894]
[1778811467810,50.01,80871.05,0.0,-0.99805,0.0,0.2915]
[1778811468817,50.01,80872.84,0.0,-0.99805,0.0,0.29214]
[1778811473856,50.01,80868.77,0.0,-0.99806,0.0,0.29068]
[1778811477881,50.01,80859.01,0.0,-0.99808,0.0,0.28718]
[1778811479894,50.01,80866.26,0.0,-0.99806,0.0,0.28977]
[1778811481218,50.01,80875.36,0.0,-0.99804,0.0,0.29306]
[1778811482921,50.01,80885.72,0.0,-0.99801,0.0,0.29683]
[1778811483929,50.01,80889.43,0.0,-0.998,0.0,0.2982]
[1778811488965,50.01,80887.68,0.0,-0.99801,0.0,0.29755]
[1778811492992,50.01,80893.4,0.0,-0.99799,0.0,0.29966]
[1778811496016,50.01,80902.7,0.0,-0.99797,0.0,0.30312]
[1778811497023,50.01,80905.81,0.0,-0.99796,0.0,0.30428]
[1778811499037,50.01,80908.09,0.0,-0.99795,0.0,0.30513]
[1778811501358,50.01,80916.84,0.0,-0.99793,0.0,0.30844]
[1778811502058,50.01,80916.84,0.0,-0.99793,0.0,0.30844]
[1778811505079,50.01,80903.68,0.0,-0.99796,0.0,0.30348]
[1778811506086,50.01,80904.23,0.0,-0.99796,0.0,0.30369]
[1778811508100,50.01,80894.89,0.0,-0.99799,0.0,0.30021]
[1778811509108,50.01,80890.07,0.0,-0.998,0.0,0.29843]
[1778811511430,50.01,80897.45,0.0,-0.99799,0.0,0.30037]
[1778811513135,50.01,80902.4,0.0,-0.99797,0.0,0.30221]
[1778811514142,50.01,80902.29,0.0,-0.99797,0.0,0.30217]
[1778811519177,50.01,80903.3,0.0,-0.99797,0.0,0.30255]
[1778811524212,50.01,80909.65,0.0,-0.99795,0.0,0.30492]
[1778811525219,50.01,80914.23,0.0,-0.99794,0.0,0.30665]
[1778811530259,50.01,80906.32,0.0,-0.99796,0.0,0.30367]
[1778811534284,50.01,80901.27,0.0,-0.99798,0.0,0.30179]
[1778811539319,50.01,80901.45,0.0,-0.99798,0.0,0.30186]
[1778811544359,50.01,80901.55,0.0,-0.99798,0.0,0.30189]
[1778811549389,50.01,80901.04,0.0,-0.99798,0.0,0.3017]
[1778811554423,50.01,80898.84,0.0,-0.99798,0.0,0.30089]
[1778811556439,50.01,80906.35,0.0,-0.99796,0.0,0.30369]
[1778811557445,50.01,80913.33,0.0,-0.99794,0.0,0.30631]
[1778811558452,50.01,80917.66,0.0,-0.99793,0.0,0.30794]
[1778811559460,50.01,80910.27,0.0,-0.99795,0.0,0.30515]
[1778811560466,50.01,80909.62,0.0,-0.99795,0.0,0.30491]
[1778811565501,50.01,80906.62,0.0,-0.99796,0.0,0.30379]
[1778811570536,50.01,80904.68,0.0,-0.99797,0.0,0.30306]
[1778811575571,50.01,80909.86,0.0,-0.99796,0.0,0.3042]
[1778811577585,50.01,80914.87,0.0,-0.99794,0.0,0.30609]
[1778811579599,50.01,80920.18,0.0,-0.99793,0.0,0.30809]
[1778811581613,50.01,80926.4,0.0,-0.99791,0.0,0.31046]
[1778811583627,50.01,80935.73,0.0,-0.99789,0.0,0.31403]
[1778811584637,50.01,80937.43,0.0,-0.99788,0.0,0.31469]
[1778811589671,50.01,80934.12,0.0,-0.99789,0.0,0.31341]
[1778811594704,50.01,80928.04,0.0,-0.99791,0.0,0.31108]
[1778811596718,50.01,80925.69,0.0,-0.99791,0.0,0.31019]
[1778811599739,50.01,80935.07,0.0,-0.99789,0.0,0.31378]
[1778811600746,50.01,80936.5,0.0,-0.99788,0.0,0.31433]
[1778811605782,50.01,80939.73,0.0,-0.99787,0.0,0.31558]
[1778811608813,50.01,80931.07,0.0,-0.9979,0.0,0.31224]
[1778811609813,50.01,80931.12,0.0,-0.9979,0.0,0.31226]
[1778811610821,50.01,80924.67,0.0,-0.99792,0.0,0.3098]
[1778811611825,50.01,80925.04,0.0,-0.99792,0.0,0.30994]
[1778811615858,50.01,80919.57,0.0,-0.99793,0.0,0.30786]
[1778811620889,50.01,80913.48,0.0,-0.99795,0.0,0.30556]
[1778811622211,50.01,80903.34,0.0,-0.99798,0.0,0.30177]
[1778811627940,50.01,80903.01,0.0,-0.99798,0.0,0.30165]
[1778811628946,50.01,80910.82,0.0,-0.99796,0.0,0.30456]
[1778811629952,50.01,80910.03,0.0,-0.99796,0.0,0.30427]
[1778811634988,50.01,80905.89,0.0,-0.99797,0.0,0.30192]
[1778811640024,50.01,80905.09,0.0,-0.99798,0.0,0.30163]
[1778811645058,50.01,80902.68,0.0,-0.99798,0.0,0.30073]
[1778811650097,50.01,80902.48,0.0,-0.99798,0.0,0.30066]
[1778811655133,50.01,80907.24,0.0,-0.99797,0.0,0.30243]
[1778811660169,50.01,80902.4,0.0,-0.99798,0.0,0.30063]
[1778811661175,50.01,80902.49,0.0,-0.99798,0.0,0.30066]
[1778811666209,50.01,80900.75,0.0,-0.99799,0.0,0.30002]
[1778811671244,50.01,80899.32,0.0,-0.99799,0.0,0.29949]
[1778811677286,50.01,80900.18,0.0,-0.99799,0.0,0.29981]
[1778811680307,50.01,80891.64,0.0,-0.99801,0.0,0.29666]
[1778811681317,50.01,80889.63,0.0,-0.99802,0.0,0.29592]
[1778811686349,50.01,80890.04,0.0,-0.99802,0.0,0.29607]
[1778811688369,50.01,80895.13,0.0,-0.998,0.0,0.29794]
[1778811689376,50.01,80894.74,0.0,-0.998,0.0,0.2978]
[1778811694412,50.01,80891.46,0.0,-0.99802,0.0,0.29581]
[1778811699448,50.01,80887.53,0.0,-0.99803,0.0,0.29438]
[1778811700454,50.01,80881.9,0.0,-0.99804,0.0,0.29233]
[1778811701463,50.01,80881.16,0.0,-0.99805,0.0,0.29206]
[1778811704483,50.01,80884.18,0.0,-0.99804,0.0,0.29316]
[1778811705489,50.01,80887.35,0.0,-0.99803,0.0,0.29431]
[1778811709517,50.01,80889.41,0.0,-0.99802,0.0,0.29506]
[1778811714556,50.01,80885.66,0.0,-0.99803,0.0,0.2937]
[1778811715559,50.01,80879.64,0.0,-0.99805,0.0,0.29152]
[1778811716566,50.01,80878.99,0.0,-0.99805,0.0,0.29128]
[1778811719587,50.01,80885.63,0.0,-0.99803,0.0,0.29369]
[1778811721601,50.01,80890.06,0.0,-0.99802,0.0,0.2953]
[1778811726638,50.01,80890.95,0.0,-0.99802,0.0,0.29563]
[1778811728653,50.01,80884.3,0.0,-0.99804,0.0,0.2932]
[1778811729660,50.01,80884.73,0.0,-0.99804,0.0,0.29336]
[1778811731673,50.01,80893.16,0.0,-0.99801,0.0,0.29643]
[1778811732680,50.01,80896.96,0.0,-0.998,0.0,0.29783]
[1778811734694,50.01,80902.86,0.0,-0.99799,0.0,0.30001]
[1778811735701,50.01,80912.02,0.0,-0.99796,0.0,0.30342]
[1778811736709,50.01,80913.25,0.0,-0.99796,0.0,0.30388]
[1778811741746,50.01,80917.83,0.0,-0.99795,0.0,0.3056]
[1778811746784,50.01,80921.17,0.0,-0.99794,0.0,0.30686]
[1778811750812,50.01,80927.83,0.0,-0.99792,0.0,0.30938]
[1778811755847,50.01,80929.89,0.0,-0.99792,0.0,0.30936]
[1778811759877,50.01,80936.68,0.0,-0.9979,0.0,0.31195]
[1778811764911,50.01,80938.79,0.0,-0.99789,0.0,0.31276]
[1778811767932,50.01,80944.68,0.0,-0.99788,0.0,0.31503]
[1778811770953,50.01,80952.99,0.0,-0.99785,0.0,0.31826]
[1778811771960,50.01,80953.39,0.0,-0.99785,0.0,0.31841]
[1778811777002,50.01,80947.86,0.0,-0.99787,0.0,0.31626]
[1778811781032,50.01,80945.65,0.0,-0.99787,0.0,0.3154]
[1778811786067,50.01,80947.34,0.0,-0.99787,0.0,0.31606]
[1778811789097,50.01,80941.44,0.0,-0.99789,0.0,0.31378]
[1778811790104,50.01,80941.06,0.0,-0.99789,0.0,0.31363]
[1778811793430,50.01,80929.57,0.0,-0.99792,0.0,0.30924]
[1778811799167,50.01,80928.83,0.0,-0.99792,0.0,0.30895]
[1778811804207,50.01,80928.17,0.0,-0.99792,0.0,0.3087]
[1778811809243,50.01,80926.45,0.0,-0.99793,0.0,0.30805]
[1778811814272,50.01,80930.2,0.0,-0.99792,0.0,0.30867]
[1778811819306,50.01,80935.27,0.0,-0.99791,0.0,0.3106]
[1778811824354,50.01,80935.83,0.0,-0.99791,0.0,0.31081]
[1778811825354,50.01,80944.24,0.0,-0.99788,0.0,0.31404]
[1778811826361,50.01,80948.32,0.0,-0.99787,0.0,0.31562]
[1778811828376,50.01,80951.83,0.0,-0.99786,0.0,0.31698]
[1778811831396,50.01,80953.8,0.0,-0.99786,0.0,0.31774]
[1778811836431,50.01,80957.01,0.0,-0.99785,0.0,0.319]
[1778811841466,50.01,80959.18,0.0,-0.99784,0.0,0.31985]
[1778811846501,50.01,80959.45,0.0,-0.99784,0.0,0.31995]
[1778811851536,50.01,80956.8,0.0,-0.99785,0.0,0.31891]
[1778811856573,50.01,80956.33,0.0,-0.99785,0.0,0.31873]
[1778811861607,50.01,80953.88,0.0,-0.99786,0.0,0.31778]
[1778811866641,50.01,80946.79,0.0,-0.99788,0.0,0.31502]
[1778811867649,50.01,80939.93,0.0,-0.9979,0.0,0.31238]
[1778811868656,50.01,80939.77,0.0,-0.9979,0.0,0.31232]
[1778811873991,50.01,80933.89,0.0,-0.99792,0.0,0.30926]
[1778811875704,50.01,80931.66,0.0,-0.99792,0.0,0.30841]
[1778811880739,50.01,80935.55,0.0,-0.99791,0.0,0.30989]
[1778811885774,50.01,80936.91,0.0,-0.99791,0.0,0.31041]
[1778811888804,50.01,80945.49,0.0,-0.99789,0.0,0.3137]
[1778811889811,50.01,80946.35,0.0,-0.99788,0.0,0.31403]
[1778811894846,50.01,80947.83,0.0,-0.99788,0.0,0.3146]
[1778811896863,50.01,80955.75,0.0,-0.99786,0.0,0.31768]
[1778811897871,50.01,80957.26,0.0,-0.99785,0.0,0.31827]
[1778811902906,50.01,80956.04,0.0,-0.99786,0.0,0.31779]
[1778811905926,50.01,80927.79,0.0,-0.99794,0.0,0.30695]
[1778811906933,50.01,80916.75,0.0,-0.99797,0.0,0.3028]
[1778811911970,50.01,80911.78,0.0,-0.99798,0.0,0.30095]
[1778811913982,50.01,80905.77,0.0,-0.998,0.0,0.29872]
[1778811919017,50.01,80901.85,0.0,-0.99801,0.0,0.29727]
[1778811925059,50.01,80899.82,0.0,-0.99801,0.0,0.29653]
[1778811931102,50.01,80905.83,0.0,-0.998,0.0,0.29795]
[1778811934123,50.01,80909.05,0.0,-0.99799,0.0,0.29914]
[1778811939157,50.01,80914.1,0.0,-0.99798,0.0,0.30101]
[1778811943186,50.01,80921.95,0.0,-0.99796,0.0,0.30395]
[1778811948219,50.01,80926.24,0.0,-0.99794,0.0,0.30556]
[1778811953258,50.01,80922.21,0.0,-0.99796,0.0,0.30404]
[1778811954572,50.01,80910.93,0.0,-0.99799,0.0,0.29984]
[1778811958302,50.01,80898.23,0.0,-0.99802,0.0,0.29516]
[1778811959303,50.01,80886.96,0.0,-0.99805,0.0,0.29107]
[1778811960313,50.01,80881.88,0.0,-0.99806,0.0,0.28924]
[1778811966352,50.01,80881.89,0.0,-0.99806,0.0,0.28925]
[1778811968366,50.01,80875.12,0.0,-0.99808,0.0,0.28682]
[1778811969373,50.01,80875.57,0.0,-0.99808,0.0,0.28698]
[1778811974714,50.01,80880.7,0.0,-0.99807,0.0,0.28882]
[1778811980451,50.01,80879.26,0.0,-0.99807,0.0,0.2883]
[1778811985486,50.01,80879.57,0.0,-0.99807,0.0,0.28841]
[1778811986492,50.01,80879.27,0.0,-0.99807,0.0,0.28831]
[1778811991537,50.01,80875.23,0.0,-0.99809,0.0,0.2861]
[1778811993547,50.01,80896.31,0.0,-0.99803,0.0,0.29368]
[1778811994852,50.01,80901.43,0.0,-0.99802,0.0,0.29555]
[1778811996568,50.01,80906.91,0.0,-0.998,0.0,0.29756]
[1778811997574,50.01,80907.14,0.0,-0.998,0.0,0.29765]
[1778812001603,50.01,80914.31,0.0,-0.99798,0.0,0.3003]
[1778812006640,50.01,80913.5,0.0,-0.99798,0.0,0.3]
[1778812011676,50.01,80917.91,0.0,-0.99797,0.0,0.30164]
[1778812016710,50.01,80922.58,0.0,-0.99796,0.0,0.30338]
[1778812021746,50.01,80918.86,0.0,-0.99797,0.0,0.30199]
[1778812026784,50.01,80916.6,0.0,-0.99798,0.0,0.30115]
[1778812028798,50.01,80908.67,0.0,-0.998,0.0,0.29821]
[1778812033836,50.01,80911.49,0.0,-0.99799,0.0,0.29926]
[1778812038871,50.01,80912.39,0.0,-0.99799,0.0,0.29959]
[1778812043905,50.01,80912.33,0.0,-0.99799,0.0,0.29957]
[1778812048944,50.01,80909.05,0.0,-0.998,0.0,0.29835]
[1778812055273,50.01,80906.44,0.0,-0.99801,0.0,0.29661]
[1778812062034,50.01,80906.75,0.0,-0.99801,0.0,0.29672]
[1778812064048,50.01,80915.22,0.0,-0.99799,0.0,0.29985]
[1778812065055,50.01,80915.64,0.0,-0.99798,0.0,0.3]
[1778812072105,50.01,80919.53,0.0,-0.99797,0.0,0.30145]
[1778812078147,50.01,80917.55,0.0,-0.99798,0.0,0.30071]
[1778812083182,50.01,80908.99,0.0,-0.998,0.0,0.29754]
[1778812084188,50.01,80908.18,0.0,-0.998,0.0,0.29725]
[1778812089223,50.01,80907.37,0.0,-0.99801,0.0,0.29695]
[1778812094259,50.01,80906.34,0.0,-0.99801,0.0,0.29657]
[1778812097280,50.01,80896.71,0.0,-0.99804,0.0,0.29305]
[1778812098286,50.01,80891.94,0.0,-0.99805,0.0,0.29132]
[1778812103322,50.01,80888.75,0.0,-0.99806,0.0,0.29017]
[1778812108356,50.01,80889.85,0.0,-0.99805,0.0,0.29057]
[1778812113392,50.01,80889.86,0.0,-0.99806,0.0,0.2898]
[1778812115718,50.01,80900.2,0.0,-0.99803,0.0,0.29354]
[1778812118427,50.01,80895.18,0.0,-0.99804,0.0,0.29172]
[1778812120445,50.01,80891.76,0.0,-0.99805,0.0,0.29049]
[1778812125789,50.01,80887.77,0.0,-0.99806,0.0,0.28905]
[1778812131525,50.01,80886.1,0.0,-0.99807,0.0,0.28845]
[1778812136559,50.01,80884.17,0.0,-0.99807,0.0,0.28776]
[1778812142605,50.01,80882.65,0.0,-0.99808,0.0,0.28722]
[1778812143617,50.01,80868.34,0.0,-0.99811,0.0,0.28215]
[1778812148651,50.01,80867.57,0.0,-0.99812,0.0,0.28187]
[1778812153687,50.01,80864.96,0.0,-0.99812,0.0,0.28096]
[1778812154694,50.01,80856.83,0.0,-0.99814,0.0,0.27812]
[1778812156001,50.01,80857.32,0.0,-0.99814,0.0,0.27829]
[1778812158721,50.01,80866.61,0.0,-0.99812,0.0,0.28154]
[1778812159729,50.01,80871.36,0.0,-0.99811,0.0,0.28321]
[1778812160736,50.01,80871.73,0.0,-0.99811,0.0,0.28334]
[1778812161742,50.01,80864.44,0.0,-0.99812,0.0,0.28078]
[1778812162748,50.01,80863.35,0.0,-0.99813,0.0,0.2804]
[1778812167787,50.01,80863.4,0.0,-0.99813,0.0,0.28041]
[1778812169798,50.01,80868.76,0.0,-0.99811,0.0,0.28229]
[1778812174833,50.01,80871.13,0.0,-0.99811,0.0,0.28237]
[1778812176148,50.01,80883.05,0.0,-0.99808,0.0,0.28659]
[1778812177854,50.01,80883.06,0.0,-0.99808,0.0,0.2866]
[1778812180877,50.01,80890.79,0.0,-0.99806,0.0,0.28937]
[1778812182893,50.01,80887.39,0.0,-0.99807,0.0,0.28815]
[1778812183902,50.01,80877.81,0.0,-0.99809,0.0,0.28473]
[1778812187927,50.01,80871.46,0.0,-0.99811,0.0,0.28249]
[1778812192962,50.01,80868.52,0.0,-0.99812,0.0,0.28145]
[1778812197997,50.01,80868.41,0.0,-0.99812,0.0,0.28142]
[1778812200015,50.01,80874.02,0.0,-0.9981,0.0,0.28339]
[1778812204041,50.01,80867.64,0.0,-0.99812,0.0,0.28115]
[1778812209093,50.01,80864.55,0.0,-0.99813,0.0,0.28006]
[1778812214129,50.01,80850.49,0.0,-0.99816,0.0,0.27519]
[1778812215136,50.01,80844.56,0.0,-0.99818,0.0,0.27315]
[1778812216432,50.01,80841.92,0.0,-0.99819,0.0,0.27225]
[1778812218156,50.01,80836.39,0.0,-0.9982,0.0,0.27037]
[1778812223192,50.01,80845.67,0.0,-0.99818,0.0,0.27353]
[1778812224198,50.01,80856.69,0.0,-0.99815,0.0,0.27733]
[1778812229233,50.01,80856.83,0.0,-0.99815,0.0,0.27738]
[1778812232255,50.01,80847.83,0.0,-0.99818,0.0,0.27354]
[1778812237290,50.01,80851.08,0.0,-0.99817,0.0,0.27465]
[1778812238296,50.01,80852.94,0.0,-0.99816,0.0,0.27529]
[1778812243331,50.01,80852.87,0.0,-0.99816,0.0,0.27527]
[1778812248367,50.01,80848.64,0.0,-0.99817,0.0,0.27381]
[1778812250380,50.01,80854.06,0.0,-0.99816,0.0,0.27568]
[1778812255415,50.01,80854.3,0.0,-0.99816,0.0,0.27576]
[1778812260450,50.01,80854.13,0.0,-0.99816,0.0,0.2757]
[1778812262465,50.01,80842.29,0.0,-0.99819,0.0,0.27165]
[1778812266501,50.01,80847.94,0.0,-0.99818,0.0,0.27357]
[1778812271533,50.01,80849.52,0.0,-0.99817,0.0,0.27412]
[1778812276568,50.01,80850.15,0.0,-0.99817,0.0,0.27433]
[1778812278582,50.01,80851.39,0.0,-0.99817,0.0,0.27476]
[1778812284627,50.01,80851.38,0.0,-0.99817,0.0,0.27475]
[1778812288652,50.01,80842.43,0.0,-0.99819,0.0,0.27169]
[1778812293687,50.01,80843.11,0.0,-0.99819,0.0,0.27119]
[1778812298722,50.01,80845.3,0.0,-0.99819,0.0,0.27194]
[1778812303757,50.01,80846.45,0.0,-0.99818,0.0,0.27233]
[1778812307086,50.01,80837.98,0.0,-0.9982,0.0,0.26945]
[1778812307795,50.01,80837.98,0.0,-0.9982,0.0,0.26945]
[1778812310806,50.01,80829.54,0.0,-0.99823,0.0,0.26661]
[1778812311813,50.01,80824.63,0.0,-0.99824,0.0,0.26497]
[1778812313829,50.01,80819.24,0.0,-0.99825,0.0,0.26318]
[1778812318865,50.01,80824.26,0.0,-0.99824,0.0,0.26485]
[1778812323914,50.01,80823.87,0.0,-0.99824,0.0,0.26472]
[1778812325911,50.01,80835.13,0.0,-0.99821,0.0,0.26849]
[1778812327227,50.01,80836.05,0.0,-0.99821,0.0,0.2688]
[1778812332965,50.01,80837.58,0.0,-0.99821,0.0,0.26932]
[1778812334980,50.01,80830.48,0.0,-0.99822,0.0,0.26693]
[1778812335986,50.01,80829.85,0.0,-0.99822,0.0,0.26672]
[1778812337302,50.01,80824.42,0.0,-0.99824,0.0,0.2649]
[1778812340015,50.01,80820.4,0.0,-0.99825,0.0,0.26357]
[1778812343042,50.01,80812.44,0.0,-0.99827,0.0,0.26094]
[1778812344046,50.01,80806.38,0.0,-0.99828,0.0,0.25896]
[1778812345077,50.01,80808.98,0.0,-0.99827,0.0,0.25981]
[1778812346082,50.01,80789.96,0.0,-0.99832,0.0,0.25365]
[1778812347376,50.01,80773.05,0.0,-0.99836,0.0,0.24828]
[1778812349102,50.01,80763.91,0.0,-0.99838,0.0,0.24541]
[1778812350112,50.01,80752.53,0.0,-0.9984,0.0,0.24189]
[1778812351117,50.01,80750.22,0.0,-0.99841,0.0,0.24052]
[1778812352125,50.01,80755.54,0.0,-0.9984,0.0,0.24215]
[1778812353133,50.01,80760.31,0.0,-0.99839,0.0,0.24362]
[1778812354144,50.01,80760.25,0.0,-0.99839,0.0,0.2436]
[1778812355147,50.01,80770.02,0.0,-0.99837,0.0,0.24664]
[1778812356153,50.01,80774.11,0.0,-0.99836,0.0,0.24793]
[1778812357456,50.01,80766.73,0.0,-0.99838,0.0,0.24562]
[1778812361188,50.01,80760.93,0.0,-0.99839,0.0,0.24381]
[1778812363202,50.01,80755.84,0.0,-0.9984,0.0,0.24224]
[1778812368237,50.01,80753.55,0.0,-0.99841,0.0,0.24154]
[1778812373272,50.01,80758.17,0.0,-0.9984,0.0,0.24296]
[1778812378307,50.01,80760.13,0.0,-0.99839,0.0,0.24357]
[1778812381331,50.01,80760.77,0.0,-0.99839,0.0,0.24376]
[1778812382338,50.01,80769.45,0.0,-0.99837,0.0,0.24647]
[1778812383345,50.01,80771.56,0.0,-0.99837,0.0,0.24713]
[1778812386366,50.01,80764.13,0.0,-0.99838,0.0,0.24481]
[1778812389387,50.01,80769.85,0.0,-0.99837,0.0,0.24659]
[1778812391403,50.01,80773.38,0.0,-0.99836,0.0,0.2477]
[1778812396439,50.01,80773.44,0.0,-0.99836,0.0,0.24772]
[1778812401473,50.01,80774.3,0.0,-0.99836,0.0,0.24799]
[1778812406508,50.01,80776.8,0.0,-0.99835,0.0,0.24877]
[1778812411543,50.01,80780.79,0.0,-0.99835,0.0,0.24935]
[1778812413557,50.01,80775.59,0.0,-0.99836,0.0,0.24771]
[1778812414566,50.01,80773.76,0.0,-0.99837,0.0,0.24713]
[1778812419600,50.01,80781.1,0.0,-0.99835,0.0,0.24944]
[1778812420605,50.01,80780.87,0.0,-0.99835,0.0,0.24937]
[1778812423627,50.01,80775.71,0.0,-0.99836,0.0,0.24775]
[1778812427654,50.01,80758.62,0.0,-0.9984,0.0,0.24243]
[1778812428662,50.01,80747.2,0.0,-0.99842,0.0,0.23893]
[1778812429669,50.01,80744.25,0.0,-0.99843,0.0,0.23803]
[1778812433699,50.01,80735.11,0.0,-0.99845,0.0,0.23528]
[1778812434706,50.01,80732.75,0.0,-0.99846,0.0,0.23457]
[1778812435714,50.01,80740.51,0.0,-0.99844,0.0,0.2369]
[1778812436720,50.01,80742.52,0.0,-0.99843,0.0,0.23751]
[1778812437727,50.01,80748.42,0.0,-0.99842,0.0,0.2393]
[1778812438735,50.01,80747.76,0.0,-0.99842,0.0,0.2391]
[1778812440748,50.01,80740.58,0.0,-0.99844,0.0,0.23692]
[1778812441757,50.01,80735.73,0.0,-0.99845,0.0,0.23546]
[1778812443770,50.01,80735.65,0.0,-0.99845,0.0,0.23544]
[1778812444777,50.01,80740.85,0.0,-0.99844,0.0,0.237]
[1778812445784,50.01,80741.19,0.0,-0.99844,0.0,0.23711]
[1778812449812,50.01,80732.96,0.0,-0.99845,0.0,0.23463]
[1778812450818,50.01,80731.74,0.0,-0.99846,0.0,0.23427]
[1778812452911,50.01,80725.41,0.0,-0.99847,0.0,0.23238]
[1778812453862,50.01,80723.22,0.0,-0.99848,0.0,0.23173]
[1778812455876,50.01,80717.71,0.0,-0.99849,0.0,0.2301]
[1778812460912,50.01,80714.39,0.0,-0.99849,0.0,0.22913]
[1778812462930,50.01,80713.03,0.0,-0.9985,0.0,0.22873]
[1778812468237,50.01,80713.08,0.0,-0.9985,0.0,0.22874]
[1778812469976,50.01,80722.76,0.0,-0.99848,0.0,0.23159]
[1778812471001,50.01,80724.54,0.0,-0.99848,0.0,0.23147]
[1778812472998,50.01,80733.44,0.0,-0.99846,0.0,0.23412]
[1778812474004,50.01,80733.98,0.0,-0.99846,0.0,0.23428]
[1778812477025,50.01,80743.33,0.0,-0.99844,0.0,0.2371]
[1778812478316,50.01,80754.92,0.0,-0.99841,0.0,0.24062]
[1778812480047,50.01,80765.75,0.0,-0.99839,0.0,0.24396]
[1778812481053,50.01,80768.55,0.0,-0.99838,0.0,0.24483]
[1778812483067,50.01,80763.02,0.0,-0.99839,0.0,0.24311]
[1778812485080,50.01,80758.75,0.0,-0.9984,0.0,0.2418]
[1778812490116,50.01,80761.39,0.0,-0.9984,0.0,0.24261]
[1778812493137,50.01,80765.7,0.0,-0.99839,0.0,0.24394]
[1778812498451,50.01,80764.96,0.0,-0.99839,0.0,0.24371]
[1778812503211,50.01,80759.6,0.0,-0.9984,0.0,0.24206]
[1778812508522,50.01,80760.26,0.0,-0.9984,0.0,0.24226]
[1778812514292,50.01,80759.72,0.0,-0.9984,0.0,0.2421]
[1778812515299,50.01,80766.43,0.0,-0.99839,0.0,0.24417]
[1778812516305,50.01,80771.02,0.0,-0.99838,0.0,0.2456]
[1778812517323,50.01,80781.44,0.0,-0.99835,0.0,0.24887]
[1778812518601,50.01,80795.61,0.0,-0.99832,0.0,0.25337]
[1778812520334,50.01,80804.63,0.0,-0.9983,0.0,0.25628]
[1778812521342,50.01,80813.29,0.0,-0.99828,0.0,0.25909]
[1778812522349,50.01,80815.42,0.0,-0.99827,0.0,0.25979]
[1778812524362,50.01,80808.26,0.0,-0.99829,0.0,0.25745]
[1778812528674,50.01,80802.76,0.0,-0.9983,0.0,0.25567]
[1778812534432,50.01,80802.48,0.0,-0.99831,0.0,0.25488]
[1778812538744,50.01,80816.7,0.0,-0.99827,0.0,0.2595]
[1778812540475,50.01,80820.6,0.0,-0.99827,0.0,0.26078]
[1778812542488,50.01,80820.74,0.0,-0.99827,0.0,0.26083]
[1778812547525,50.01,80831.9,0.0,-0.99824,0.0,0.26452]
[1778812548814,50.01,80838.75,0.0,-0.99822,0.0,0.26681]
[1778812552563,50.01,80844.95,0.0,-0.99821,0.0,0.26889]
[1778812557593,50.01,80844.54,0.0,-0.99821,0.0,0.26875]
[1778812562627,50.01,80843.26,0.0,-0.99821,0.0,0.26832]
[1778812565649,50.01,80835.76,0.0,-0.99823,0.0,0.2658]
[1778812566656,50.01,80832.89,0.0,-0.99824,0.0,0.26485]
[1778812571693,50.01,80828.96,0.0,-0.99825,0.0,0.26354]
[1778812573709,50.01,80819.75,0.0,-0.99827,0.0,0.2605]
[1778812574714,50.01,80815.47,0.0,-0.99828,0.0,0.2591]
[1778812576729,50.01,80813.2,0.0,-0.99828,0.0,0.25836]
[1778812581763,50.01,80810.26,0.0,-0.99829,0.0,0.2574]
[1778812583781,50.01,80819.42,0.0,-0.99827,0.0,0.26039]
[1778812584784,50.01,80821.03,0.0,-0.99826,0.0,0.26092]
[1778812586798,50.01,80824.92,0.0,-0.99826,0.0,0.2622]
[1778812592840,50.01,80821.69,0.0,-0.99827,0.0,0.26043]
[1778812597876,50.01,80825.29,0.0,-0.99826,0.0,0.26161]
[1778812602911,50.01,80817.35,0.0,-0.99828,0.0,0.259]
[1778812605932,50.01,80813.63,0.0,-0.99829,0.0,0.25779]
[1778812610967,50.01,80811.09,0.0,-0.99829,0.0,0.25697]
[1778812616004,50.01,80809.27,0.0,-0.9983,0.0,0.25637]
[1778812618016,50.01,80803.46,0.0,-0.99831,0.0,0.2545]
[1778812623052,50.01,80800.31,0.0,-0.99832,0.0,0.25349]
[1778812628086,50.01,80804.25,0.0,-0.99831,0.0,0.25475]
[1778812632115,50.01,80809.86,0.0,-0.9983,0.0,0.25657]
[1778812637150,50.01,80809.92,0.0,-0.9983,0.0,0.25659]
[1778812642186,50.01,80809.9,0.0,-0.9983,0.0,0.25658]
[1778812647221,50.01,80813.46,0.0,-0.99829,0.0,0.25774]
[1778812650242,50.01,80811.06,0.0,-0.99829,0.0,0.25696]
[1778812653267,50.01,80823.47,0.0,-0.99827,0.0,0.2603]
[1778812654271,50.01,80829.69,0.0,-0.99825,0.0,0.26235]
[1778812655277,50.01,80833.22,0.0,-0.99824,0.0,0.26352]
[1778812660312,50.01,80835.8,0.0,-0.99824,0.0,0.26438]
[1778812665347,50.01,80837.75,0.0,-0.99823,0.0,0.26502]
[1778812669663,50.01,80846.25,0.0,-0.99821,0.0,0.26787]
[1778812672398,50.01,80852.63,0.0,-0.9982,0.0,0.27003]
[1778812674410,50.01,80857.82,0.0,-0.99818,0.0,0.27179]
[1778812679734,50.01,80857.24,0.0,-0.99819,0.0,0.2716]
[1778812685487,50.01,80856.83,0.0,-0.99819,0.0,0.27146]
[1778812690522,50.01,80857.22,0.0,-0.99819,0.0,0.27159]
[1778812695557,50.01,80859.59,0.0,-0.99818,0.0,0.2724]
[1778812699876,50.01,80865.23,0.0,-0.99817,0.0,0.27433]
[1778812703615,50.01,80861.42,0.0,-0.99818,0.0,0.27302]
[1778812708650,50.01,80862.79,0.0,-0.99817,0.0,0.27349]
[1778812713685,50.01,80862.27,0.0,-0.99818,0.0,0.27258]
[1778812718720,50.01,80862.05,0.0,-0.99818,0.0,0.2725]
[1778812723759,50.01,80862.1,0.0,-0.99818,0.0,0.27252]
[1778812727785,50.01,80869.11,0.0,-0.99816,0.0,0.27492]
[1778812729798,50.01,80874.23,0.0,-0.99815,0.0,0.27669]
[1778812732818,50.01,80881.77,0.0,-0.99813,0.0,0.27932]
[1778812734832,50.01,80883.4,0.0,-0.99813,0.0,0.27989]
[1778812736848,50.01,80893.2,0.0,-0.9981,0.0,0.28333]
[1778812737853,50.01,80905.23,0.0,-0.99807,0.0,0.28762]
[1778812739870,50.01,80909.72,0.0,-0.99806,0.0,0.28923]
[1778812740874,50.01,80917.48,0.0,-0.99804,0.0,0.29204]
[1778812741881,50.01,80916.01,0.0,-0.99804,0.0,0.2915]
[1778812743895,50.01,80908.75,0.0,-0.99806,0.0,0.28888]
[1778812744903,50.01,80908.5,0.0,-0.99806,0.0,0.28879]
[1778812748930,50.01,80903.36,0.0,-0.99807,0.0,0.28695]
[1778812751950,50.01,80893.61,0.0,-0.9981,0.0,0.28348]
[1778812752958,50.01,80891.98,0.0,-0.9981,0.0,0.2829]
[1778812757993,50.01,80887.65,0.0,-0.99811,0.0,0.28138]
[1778812762023,50.01,80878.61,0.0,-0.99814,0.0,0.27821]
[1778812763030,50.01,80878.95,0.0,-0.99814,0.0,0.27833]
[1778812766050,50.01,80872.12,0.0,-0.99815,0.0,0.27596]
[1778812767057,50.01,80870.82,0.0,-0.99816,0.0,0.27551]
[1778812772091,50.01,80872.4,0.0,-0.99816,0.0,0.27531]
[1778812777128,50.01,80877.58,0.0,-0.99815,0.0,0.27711]
[1778812782162,50.01,80879.16,0.0,-0.99814,0.0,0.27766]
[1778812787197,50.01,80879.9,0.0,-0.99814,0.0,0.27791]
[1778812788206,50.01,80867.29,0.0,-0.99817,0.0,0.27356]
[1778812789211,50.01,80862.37,0.0,-0.99818,0.0,0.27187]
[1778812790511,50.01,80858.35,0.0,-0.99819,0.0,0.2705]
[1778812793239,50.01,80854.77,0.0,-0.9982,0.0,0.26929]
[1778812798274,50.01,80854.06,0.0,-0.9982,0.0,0.26905]
[1778812803308,50.01,80853.25,0.0,-0.99821,0.0,0.26878]
[1778812804317,50.01,80860.56,0.0,-0.99819,0.0,0.27126]
[1778812805325,50.01,80860.96,0.0,-0.99819,0.0,0.27139]
[1778812809353,50.01,80867.57,0.0,-0.99817,0.0,0.27365]
[1778812814386,50.01,80866.21,0.0,-0.99817,0.0,0.27319]
[1778812818433,50.01,80872.88,0.0,-0.99816,0.0,0.27548]
[1778812820724,50.01,80874.32,0.0,-0.99815,0.0,0.27598]
[1778812823451,50.01,80880.66,0.0,-0.99814,0.0,0.27818]
[1778812824458,50.01,80880.66,0.0,-0.99814,0.0,0.27818]
[1778812829492,50.01,80883.62,0.0,-0.99813,0.0,0.27921]
[1778812832514,50.01,80882.87,0.0,-0.99814,0.0,0.2782]
[1778812837549,50.01,80884.64,0.0,-0.99813,0.0,0.27881]
[1778812842583,50.01,80889.82,0.0,-0.99812,0.0,0.28063]
[1778812847618,50.01,80886.89,0.0,-0.99813,0.0,0.2796]
[1778812852653,50.01,80888.69,0.0,-0.99812,0.0,0.28023]
[1778812857688,50.01,80891.52,0.0,-0.99811,0.0,0.28122]
[1778812862724,50.01,80891.84,0.0,-0.99811,0.0,0.28133]
[1778812867766,50.01,80892.92,0.0,-0.99811,0.0,0.28171]
[1778812869775,50.01,80898.82,0.0,-0.9981,0.0,0.2838]
[1778812874810,50.01,80894.41,0.0,-0.99811,0.0,0.28224]
[1778812879845,50.01,80894.35,0.0,-0.99811,0.0,0.28222]
[1778812884882,50.01,80890.22,0.0,-0.99812,0.0,0.28077]
[1778812889915,50.01,80884.57,0.0,-0.99813,0.0,0.27879]
[1778812891225,50.01,80886.97,0.0,-0.99813,0.0,0.27887]
[1778812892937,50.01,80893.29,0.0,-0.99811,0.0,0.28109]
[1778812894950,50.01,80895.8,0.0,-0.99811,0.0,0.28197]
[1778812899985,50.01,80893.8,0.0,-0.99811,0.0,0.28127]
[1778812905027,50.01,80892.62,0.0,-0.99812,0.0,0.28085]
[1778812910058,50.01,80895.95,0.0,-0.99811,0.0,0.28202]
[1778812915093,50.01,80896.6,0.0,-0.99811,0.0,0.28225]
[1778812920129,50.01,80898.49,0.0,-0.9981,0.0,0.28292]
[1778812925163,50.01,80895.88,0.0,-0.99811,0.0,0.282]
[1778812930197,50.01,80891.02,0.0,-0.99812,0.0,0.28029]
[1778812935235,50.01,80888.27,0.0,-0.99813,0.0,0.27933]
[1778812938254,50.01,80880.93,0.0,-0.99815,0.0,0.27677]
[1778812940268,50.01,80878.94,0.0,-0.99815,0.0,0.27608]
[1778812943293,50.01,80873.79,0.0,-0.99816,0.0,0.27431]
[1778812946313,50.01,80871.4,0.0,-0.99817,0.0,0.27348]
[1778812951645,50.01,80874.0,0.0,-0.99817,0.0,0.27364]
[1778812957390,50.01,80873.49,0.0,-0.99817,0.0,0.27346]
[1778812962425,50.01,80875.46,0.0,-0.99817,0.0,0.27414]
[1778812964447,50.01,80885.56,0.0,-0.99814,0.0,0.27763]
[1778812966456,50.01,80888.23,0.0,-0.99813,0.0,0.27856]
[1778812971786,50.01,80889.86,0.0,-0.99813,0.0,0.27913]
[1778812977531,50.01,80888.6,0.0,-0.99813,0.0,0.27869]
[1778812982566,50.01,80888.21,0.0,-0.99813,0.0,0.27855]
[1778812987601,50.01,80887.08,0.0,-0.99814,0.0,0.27816]
[1778812992638,50.01,80888.9,0.0,-0.99813,0.0,0.27879]
[1778812997672,50.01,80894.15,0.0,-0.99812,0.0,0.28063]
[1778813002770,50.01,80894.14,0.0,-0.99812,0.0,0.28063]
[1778813003754,50.01,80908.08,0.0,-0.99808,0.0,0.28556]
[1778813004761,50.01,80917.63,0.0,-0.99806,0.0,0.28898]
[1778813006775,50.01,80911.87,0.0,-0.99807,0.0,0.28691]
[1778813009796,50.01,80925.15,0.0,-0.99804,0.0,0.2917]
[1778813012092,50.01,80927.66,0.0,-0.99804,0.0,0.29183]
[1778813017851,50.01,80931.46,0.0,-0.99803,0.0,0.29322]
[1778813022162,50.01,80937.01,0.0,-0.99801,0.0,0.29525]
[1778813026918,50.01,80943.53,0.0,-0.99799,0.0,0.29765]
[1778813027925,50.01,80990.39,0.0,-0.99786,0.0,0.31541]
[1778813028932,50.01,80990.72,0.0,-0.99786,0.0,0.31554]
[1778813030947,50.01,80996.26,0.0,-0.99784,0.0,0.3177]
[1778813031992,50.01,81009.75,0.0,-0.9978,0.0,0.32302]
[1778813033973,50.01,81022.67,0.0,-0.99777,0.0,0.32818]
[1778813036008,50.01,81017.87,0.0,-0.99778,0.0,0.32626]
[1778813039015,50.01,81025.83,0.0,-0.99776,0.0,0.32946]
[1778813044053,50.01,81025.93,0.0,-0.99776,0.0,0.3295]
[1778813045060,50.01,81037.29,0.0,-0.99772,0.0,0.33411]
[1778813046068,50.01,81052.93,0.0,-0.99767,0.0,0.34056]
[1778813047074,50.01,81068.95,0.0,-0.99762,0.0,0.34727]
[1778813052383,50.01,81080.52,0.0,-0.99759,0.0,0.35219]
[1778813053120,50.01,81080.49,0.0,-0.99759,0.0,0.35218]
[1778813056157,50.01,81074.17,0.0,-0.99761,0.0,0.34949]
[1778813057148,50.01,81077.69,0.0,-0.9976,0.0,0.35098]
[1778813059164,50.01,81079.62,0.0,-0.99759,0.0,0.35181]
[1778813060169,50.01,81074.29,0.0,-0.99761,0.0,0.34954]
[1778813061175,50.01,81070.82,0.0,-0.99762,0.0,0.34806]
[1778813064197,50.01,81066.73,0.0,-0.99763,0.0,0.34634]
[1778813065204,50.01,81074.4,0.0,-0.99761,0.0,0.34958]
[1778813066212,50.01,81079.69,0.0,-0.99759,0.0,0.35184]
[1778813067221,50.01,81083.35,0.0,-0.99758,0.0,0.35341]
[1778813072253,50.01,81088.89,0.0,-0.99757,0.0,0.35488]
[1778813075280,50.01,81081.6,0.0,-0.99759,0.0,0.35175]
[1778813077295,50.01,81071.51,0.0,-0.99762,0.0,0.34746]
[1778813078299,50.01,81064.24,0.0,-0.99765,0.0,0.3444]
[1778813079307,50.01,81051.61,0.0,-0.99768,0.0,0.33913]
[1778813080314,50.01,81048.69,0.0,-0.99769,0.0,0.33792]
[1778813085349,50.01,81043.67,0.0,-0.99771,0.0,0.33586]
[1778813090384,50.01,81046.33,0.0,-0.9977,0.0,0.33695]
[1778813092399,50.01,81049.64,0.0,-0.99769,0.0,0.33832]
[1778813097434,50.01,81046.54,0.0,-0.9977,0.0,0.33704]
[1778813100454,50.01,81052.51,0.0,-0.99768,0.0,0.3395]
[1778813102468,50.01,81064.94,0.0,-0.99764,0.0,0.34469]
[1778813103475,50.01,81072.09,0.0,-0.99762,0.0,0.34771]
[1778813104482,50.01,81068.8,0.0,-0.99763,0.0,0.34632]
[1778813106496,50.01,81062.51,0.0,-0.99765,0.0,0.34367]
[1778813111533,50.01,81069.16,0.0,-0.99763,0.0,0.34647]
[1778813113546,50.01,81072.09,0.0,-0.99762,0.0,0.34771]
[1778813118580,50.01,81068.43,0.0,-0.99763,0.0,0.34616]
[1778813122930,50.01,81060.78,0.0,-0.99766,0.0,0.34295]
[1778813124622,50.01,81061.05,0.0,-0.99766,0.0,0.34306]
[1778813129659,50.01,81058.95,0.0,-0.99766,0.0,0.34218]
[1778813133001,50.01,81065.11,0.0,-0.99765,0.0,0.34387]
[1778813135702,50.01,81079.71,0.0,-0.9976,0.0,0.35004]
[1778813136709,50.01,81088.69,0.0,-0.99757,0.0,0.35388]
[1778813137717,50.01,81088.85,0.0,-0.99757,0.0,0.35395]
[1778813139729,50.01,81096.25,0.0,-0.99755,0.0,0.35715]
[1778813143071,50.01,81104.53,0.0,-0.99752,0.0,0.36075]
[1778813143757,50.01,81104.53,0.0,-0.99752,0.0,0.36075]
[1778813148792,50.01,81100.64,0.0,-0.99753,0.0,0.35905]
[1778813154834,50.01,81101.64,0.0,-0.99753,0.0,0.35949]
[1778813155841,50.01,81116.62,0.0,-0.99748,0.0,0.36607]
[1778813156848,50.01,81124.48,0.0,-0.99746,0.0,0.36956]
[1778813157855,50.01,81125.3,0.0,-0.99745,0.0,0.36992]
[1778813159869,50.01,81131.81,0.0,-0.99743,0.0,0.37284]
[1778813160877,50.01,81137.27,0.0,-0.99741,0.0,0.3753]
[1778813161891,50.01,81137.01,0.0,-0.99741,0.0,0.37519]
[1778813163214,50.01,81126.89,0.0,-0.99745,0.0,0.37064]
[1778813164905,50.01,81126.79,0.0,-0.99745,0.0,0.37059]
[1778813169939,50.01,81117.3,0.0,-0.99748,0.0,0.36637]
[1778813170948,50.01,81115.19,0.0,-0.99749,0.0,0.36543]
[1778813173284,50.01,81111.69,0.0,-0.9975,0.0,0.36389]
[1778813177995,50.01,81098.91,0.0,-0.99754,0.0,0.3583]
[1778813179003,50.01,81095.89,0.0,-0.99755,0.0,0.35699]
[1778813180013,50.01,81102.88,0.0,-0.99753,0.0,0.36003]
[1778813181017,50.01,81107.04,0.0,-0.99751,0.0,0.36185]
[1778813185047,50.01,81099.01,0.0,-0.99754,0.0,0.35834]
[1778813187060,50.01,81094.65,0.0,-0.99755,0.0,0.35645]
[1778813190091,50.01,81098.49,0.0,-0.99754,0.0,0.35812]
[1778813192097,50.01,81092.68,0.0,-0.99757,0.0,0.35469]
[1778813193425,50.01,81078.68,0.0,-0.99761,0.0,0.3487]
[1778813195120,50.01,81079.24,0.0,-0.99761,0.0,0.34894]
[1778813200154,50.01,81076.84,0.0,-0.99762,0.0,0.34792]
[1778813203497,50.01,81083.01,0.0,-0.9976,0.0,0.35054]
[1778813205188,50.01,81086.03,0.0,-0.99759,0.0,0.35183]
[1778813210225,50.01,81086.67,0.0,-0.99759,0.0,0.35211]
[1778813214253,50.01,81083.12,0.0,-0.9976,0.0,0.35059]
[1778813219287,50.01,81087.32,0.0,-0.99758,0.0,0.35239]
[1778813224322,50.01,81088.74,0.0,-0.99758,0.0,0.353]
[1778813229357,50.01,81073.78,0.0,-0.99763,0.0,0.34663]
[1778813230364,50.01,81074.5,0.0,-0.99762,0.0,0.34693]
[1778813235399,50.01,81069.0,0.0,-0.99764,0.0,0.34461]
[1778813240434,50.01,81070.58,0.0,-0.99764,0.0,0.34528]
[1778813245470,50.01,81077.72,0.0,-0.99761,0.0,0.3483]
[1778813250506,50.01,81073.6,0.0,-0.99763,0.0,0.34655]
[1778813252520,50.01,81070.8,0.0,-0.99764,0.0,0.34448]
[1778813257555,50.01,81075.59,0.0,-0.99763,0.0,0.3465]
[1778813262590,50.01,81074.33,0.0,-0.99763,0.0,0.34597]
[1778813267625,50.01,81076.62,0.0,-0.99762,0.0,0.34693]
[1778813272661,50.01,81088.96,0.0,-0.99758,0.0,0.35218]
[1778813273667,50.01,81104.54,0.0,-0.99753,0.0,0.35891]
[1778813274673,50.01,81105.47,0.0,-0.99753,0.0,0.35931]
[1778813275681,50.01,81112.99,0.0,-0.99751,0.0,0.3626]
[1778813276689,50.01,81114.72,0.0,-0.9975,0.0,0.36336]
[1778813281729,50.01,81116.12,0.0,-0.9975,0.0,0.36398]
[1778813284059,50.01,81106.64,0.0,-0.99753,0.0,0.35982]
[1778813284745,50.01,81106.64,0.0,-0.99753,0.0,0.35982]
[1778813289782,50.01,81101.22,0.0,-0.99755,0.0,0.35747]
[1778813290788,50.01,81108.28,0.0,-0.99752,0.0,0.36054]
[1778813291796,50.01,81109.22,0.0,-0.99752,0.0,0.36095]
[1778813296832,50.01,81106.74,0.0,-0.99753,0.0,0.35987]
[1778813301867,50.01,81110.56,0.0,-0.99751,0.0,0.36154]
[1778813304201,50.01,81115.01,0.0,-0.9975,0.0,0.36349]
[1778813309923,50.01,81114.2,0.0,-0.9975,0.0,0.36314]
[1778813310930,50.01,81109.19,0.0,-0.99752,0.0,0.36094]
[1778813311937,50.01,81099.96,0.0,-0.99756,0.0,0.356]
[1778813312943,50.01,81099.07,0.0,-0.99756,0.0,0.35562]
[1778813316972,50.01,81084.73,0.0,-0.9976,0.0,0.34947]
[1778813317979,50.01,81085.68,0.0,-0.9976,0.0,0.34988]
[1778813322007,50.01,81084.48,0.0,-0.99761,0.0,0.34937]
[1778813327044,50.01,81079.01,0.0,-0.99762,0.0,0.34705]
[1778813329056,50.01,81075.61,0.0,-0.99763,0.0,0.34561]
[1778813334412,50.01,81073.23,0.0,-0.99764,0.0,0.34461]
[1778813340133,50.01,81073.51,0.0,-0.99764,0.0,0.34473]
[1778813345170,50.01,81074.16,0.0,-0.99764,0.0,0.345]
[1778813350208,50.01,81072.48,0.0,-0.99764,0.0,0.34429]
[1778813355242,50.01,81074.07,0.0,-0.99764,0.0,0.34496]
[1778813357255,50.01,81076.01,0.0,-0.99763,0.0,0.34578]
[1778813362290,50.01,81078.3,0.0,-0.99762,0.0,0.34675]
[1778813364623,50.01,81085.02,0.0,-0.9976,0.0,0.3496]
[1778813370347,50.01,81082.93,0.0,-0.99761,0.0,0.34871]
[1778813375381,50.01,81081.62,0.0,-0.99762,0.0,0.34725]
[1778813380416,50.01,81077.76,0.0,-0.99763,0.0,0.34562]
[1778813385451,50.01,81077.83,0.0,-0.99763,0.0,0.34565]
[1778813390486,50.01,81079.36,0.0,-0.99763,0.0,0.3463]
[1778813395521,50.01,81078.8,0.0,-0.99763,0.0,0.34606]
[1778813400557,50.01,81081.92,0.0,-0.99762,0.0,0.34738]
[1778813401565,50.01,81074.68,0.0,-0.99764,0.0,0.34433]
[1778813402572,50.01,81074.46,0.0,-0.99764,0.0,0.34423]
[1778813405593,50.01,81081.05,0.0,-0.99762,0.0,0.34701]
[1778813406599,50.01,81082.32,0.0,-0.99762,0.0,0.34755]
[1778813411634,50.01,81082.94,0.0,-0.99762,0.0,0.34781]
[1778813416670,50.01,81086.93,0.0,-0.9976,0.0,0.34951]
[1778813417676,50.01,81094.21,0.0,-0.99758,0.0,0.35262]
[1778813418683,50.01,81099.22,0.0,-0.99756,0.0,0.35477]
[1778813419691,50.01,81104.83,0.0,-0.99755,0.0,0.3572]
[1778813420697,50.01,81110.75,0.0,-0.99753,0.0,0.35977]
[1778813421704,50.01,81109.32,0.0,-0.99753,0.0,0.35915]
[1778813426774,50.01,81108.04,0.0,-0.99754,0.0,0.35859]
[1778813430786,50.01,81113.77,0.0,-0.99752,0.0,0.36109]
[1778813435821,50.01,81116.83,0.0,-0.99751,0.0,0.36151]
[1778813440856,50.01,81115.36,0.0,-0.99752,0.0,0.36086]
[1778813442871,50.01,81113.4,0.0,-0.99752,0.0,0.36001]
[1778813447910,50.01,81113.5,0.0,-0.99752,0.0,0.36005]
[1778813452940,50.01,81115.3,0.0,-0.99752,0.0,0.36084]
[1778813457975,50.01,81108.72,0.0,-0.99754,0.0,0.35797]
[1778813458982,50.01,81101.98,0.0,-0.99756,0.0,0.35505]
[1778813459988,50.01,81101.81,0.0,-0.99756,0.0,0.35497]
[1778813465339,50.01,81100.91,0.0,-0.99756,0.0,0.35459]
[1778813471067,50.01,81104.09,0.0,-0.99755,0.0,0.35596]
[1778813476104,50.01,81102.56,0.0,-0.99756,0.0,0.3553]
[1778813481139,50.01,81098.87,0.0,-0.99757,0.0,0.35371]
[1778813486174,50.01,81098.31,0.0,-0.99757,0.0,0.35347]
[1778813489201,50.01,81120.09,0.0,-0.9975,0.0,0.36294]
[1778813490208,50.01,81143.34,0.0,-0.99742,0.0,0.37329]
[1778813491215,50.01,81158.8,0.0,-0.99738,0.0,0.37935]
[1778813492237,50.01,81164.51,0.0,-0.99736,0.0,0.38197]
[1778813493270,50.01,81168.73,0.0,-0.99734,0.0,0.38391]
[1778813494260,50.01,81206.04,0.0,-0.99721,0.0,0.40148]
[1778813495568,50.01,81235.68,0.0,-0.9971,0.0,0.41593]
[1778813496277,50.01,81235.68,0.0,-0.9971,0.0,0.41593]
[1778813497280,50.01,81242.78,0.0,-0.99707,0.0,0.41945]
[1778813502317,50.01,81244.28,0.0,-0.99707,0.0,0.4202]
[1778813504336,50.01,81256.53,0.0,-0.99702,0.0,0.42635]
[1778813505648,50.01,81291.95,0.0,-0.99688,0.0,0.44459]
[1778813506352,50.01,81292.6,0.0,-0.99688,0.0,0.44493]
[1778813507363,50.01,81294.53,0.0,-0.99687,0.0,0.44594]
[1778813508366,50.01,81301.75,0.0,-0.99684,0.0,0.44975]
[1778813513402,50.01,81304.59,0.0,-0.99683,0.0,0.45125]
[1778813514410,50.01,81298.8,0.0,-0.99685,0.0,0.44819]
[1778813515732,50.01,81260.22,0.0,-0.997,0.0,0.42822]
[1778813516422,50.01,81260.22,0.0,-0.997,0.0,0.42822]
[1778813517429,50.01,81246.2,0.0,-0.99706,0.0,0.42116]
[1778813518437,50.01,81239.05,0.0,-0.99709,0.0,0.4176]
[1778813521463,50.01,81245.09,0.0,-0.99706,0.0,0.4206]
[1778813522469,50.01,81259.75,0.0,-0.99701,0.0,0.42798]
[1778813524491,50.01,81254.11,0.0,-0.99703,0.0,0.42513]
[1778813525816,50.01,81260.12,0.0,-0.997,0.0,0.42817]
[1778813526505,50.01,81260.12,0.0,-0.997,0.0,0.42817]
[1778813529526,50.01,81252.72,0.0,-0.99703,0.0,0.42443]
[1778813532547,50.01,81244.81,0.0,-0.99706,0.0,0.42046]
[1778813533557,50.01,81237.34,0.0,-0.99709,0.0,0.41675]
[1778813537584,50.01,81232.18,0.0,-0.99711,0.0,0.4142]
[1778813542625,50.01,81233.41,0.0,-0.99711,0.0,0.4148]
[1778813544640,50.01,81201.42,0.0,-0.99723,0.0,0.39927]
[1778813545958,50.01,81204.09,0.0,-0.99722,0.0,0.40054]
[1778813551688,50.01,81215.47,0.0,-0.99718,0.0,0.40501]
[1778813552696,50.01,81222.36,0.0,-0.99716,0.0,0.40836]
[1778813553702,50.01,81225.39,0.0,-0.99714,0.0,0.40984]
[1778813556028,50.01,81230.85,0.0,-0.99712,0.0,0.41251]
[1778813559746,50.01,81221.94,0.0,-0.99716,0.0,0.40815]
[1778813561760,50.01,81222.46,0.0,-0.99716,0.0,0.40841]
[1778813566794,50.01,81222.03,0.0,-0.99716,0.0,0.4082]
[1778813571848,50.01,81235.71,0.0,-0.99711,0.0,0.41491]
[1778813572853,50.01,81271.36,0.0,-0.99697,0.0,0.43284]
[1778813573861,50.01,81280.8,0.0,-0.99693,0.0,0.4377]
[1778813574873,50.01,81274.15,0.0,-0.99696,0.0,0.43427]
[1778813575877,50.01,81275.28,0.0,-0.99695,0.0,0.43485]
[1778813576884,50.01,81268.43,0.0,-0.99698,0.0,0.43134]
[1778813577892,50.01,81267.92,0.0,-0.99698,0.0,0.43108]
[1778813581929,50.01,81284.33,0.0,-0.99692,0.0,0.43953]
[1778813582936,50.01,81283.71,0.0,-0.99692,0.0,0.43921]
[1778813583941,50.01,81317.95,0.0,-0.99678,0.0,0.45728]
[1778813584947,50.01,81318.08,0.0,-0.99678,0.0,0.45735]
[1778813587968,50.01,81311.65,0.0,-0.99681,0.0,0.4539]
[1778813589982,50.01,81302.14,0.0,-0.99684,0.0,0.44885]
[1778813590989,50.01,81295.33,0.0,-0.99687,0.0,0.44527]
[1778813595020,50.01,81290.0,0.0,-0.99689,0.0,0.44248]
[1778813596025,50.01,81282.16,0.0,-0.99692,0.0,0.4384]
[1778813597032,50.01,81276.75,0.0,-0.99695,0.0,0.43561]
[1778813598038,50.01,81283.09,0.0,-0.99692,0.0,0.43888]
[1778813603076,50.01,81282.76,0.0,-0.99692,0.0,0.43871]
[1778813604081,50.01,81273.43,0.0,-0.99696,0.0,0.4339]
[1778813607103,50.01,81266.12,0.0,-0.99699,0.0,0.43016]
[1778813609120,50.01,81271.35,0.0,-0.99697,0.0,0.43283]
[1778813611131,50.01,81263.86,0.0,-0.997,0.0,0.42795]
[1778813616475,50.01,81272.68,0.0,-0.99697,0.0,0.43245]
[1778813618179,50.01,81280.25,0.0,-0.99694,0.0,0.43634]
[1778813619189,50.01,81283.19,0.0,-0.99693,0.0,0.43786]
[1778813622208,50.01,81295.82,0.0,-0.99688,0.0,0.44444]
[1778813625229,50.01,81305.33,0.0,-0.99684,0.0,0.44944]
[1778813626549,50.01,81306.42,0.0,-0.99683,0.0,0.45002]
[1778813630264,50.01,81301.13,0.0,-0.99686,0.0,0.44723]
[1778813635299,50.01,81305.31,0.0,-0.99684,0.0,0.44943]
[1778813639327,50.01,81300.13,0.0,-0.99686,0.0,0.4467]
[1778813640334,50.01,81306.65,0.0,-0.99683,0.0,0.45014]
[1778813645371,50.01,81306.15,0.0,-0.99684,0.0,0.44988]
[1778813650405,50.01,81309.75,0.0,-0.99682,0.0,0.45179]
[1778813655439,50.01,81318.21,0.0,-0.99679,0.0,0.4563]
[1778813658465,50.01,81307.75,0.0,-0.99683,0.0,0.45073]
[1778813659468,50.01,81317.16,0.0,-0.99679,0.0,0.45574]
[1778813664503,50.01,81314.79,0.0,-0.9968,0.0,0.45447]
[1778813669538,50.01,81310.34,0.0,-0.99682,0.0,0.4521]
[1778813671553,50.01,81302.66,0.0,-0.99686,0.0,0.44694]
[1778813672564,50.01,81295.99,0.0,-0.99688,0.0,0.44344]
[1778813674573,50.01,81283.98,0.0,-0.99693,0.0,0.43719]
[1778813679608,50.01,81286.32,0.0,-0.99692,0.0,0.4384]
[1778813684643,50.01,81286.85,0.0,-0.99692,0.0,0.43868]
[1778813689677,50.01,81285.11,0.0,-0.99693,0.0,0.43778]
[1778813694713,50.01,81284.29,0.0,-0.99693,0.0,0.43735]
[1778813700755,50.01,81284.72,0.0,-0.99693,0.0,0.43757]
[1778813702769,50.01,81279.72,0.0,-0.99695,0.0,0.43499]
[1778813707803,50.01,81280.68,0.0,-0.99695,0.0,0.43549]
[1778813711832,50.01,81274.13,0.0,-0.99697,0.0,0.43213]
[1778813717192,50.01,81277.24,0.0,-0.99696,0.0,0.43372]
[1778813722910,50.01,81276.38,0.0,-0.99696,0.0,0.43328]
[1778813726940,50.01,81269.27,0.0,-0.99699,0.0,0.42964]
[1778813728953,50.01,81267.68,0.0,-0.997,0.0,0.42884]
[1778813731974,50.01,81260.35,0.0,-0.99703,0.0,0.42407]
[1778813734995,50.01,81255.02,0.0,-0.99705,0.0,0.42139]
[1778813740033,50.01,81257.42,0.0,-0.99704,0.0,0.4226]
[1778813745068,50.01,81257.86,0.0,-0.99704,0.0,0.42282]
[1778813750111,50.01,81253.61,0.0,-0.99706,0.0,0.42069]
[1778813751118,50.01,81246.18,0.0,-0.99709,0.0,0.41699]
[1778813752127,50.01,81246.77,0.0,-0.99708,0.0,0.41728]
[1778813754138,50.01,81239.37,0.0,-0.99711,0.0,0.41362]
[1778813755145,50.01,81234.65,0.0,-0.99713,0.0,0.4113]
[1778813758167,50.01,81236.53,0.0,-0.99712,0.0,0.41222]
[1778813761188,50.01,81238.13,0.0,-0.99712,0.0,0.41301]
[1778813763201,50.01,81244.61,0.0,-0.99709,0.0,0.41621]
[1778813768236,50.01,81241.68,0.0,-0.9971,0.0,0.41476]
[1778813770250,50.01,81235.59,0.0,-0.99713,0.0,0.41176]
[1778813775286,50.01,81230.19,0.0,-0.99715,0.0,0.40911]
[1778813776298,50.01,81223.09,0.0,-0.99717,0.0,0.40566]
[1778813777300,50.01,81224.2,0.0,-0.99717,0.0,0.4062]
[1778813781327,50.01,81231.47,0.0,-0.99714,0.0,0.40974]
[1778813783342,50.01,81236.17,0.0,-0.99712,0.0,0.41204]
[1778813786363,50.01,81241.56,0.0,-0.9971,0.0,0.4147]
[1778813787683,50.01,81243.95,0.0,-0.9971,0.0,0.41588]
[1778813793412,50.01,81244.01,0.0,-0.9971,0.0,0.41487]
[1778813795426,50.01,81249.02,0.0,-0.99708,0.0,0.41736]
[1778813798448,50.01,81245.34,0.0,-0.9971,0.0,0.41553]
[1778813802475,50.01,81250.39,0.0,-0.99708,0.0,0.41804]
[1778813807823,50.01,81253.41,0.0,-0.99707,0.0,0.41954]
[1778813810532,50.01,81257.13,0.0,-0.99705,0.0,0.4214]
[1778813816575,50.01,81260.19,0.0,-0.99704,0.0,0.42294]
[1778813821610,50.01,81263.62,0.0,-0.99703,0.0,0.42467]
[1778813825639,50.01,81259.14,0.0,-0.99704,0.0,0.42241]
[1778813830674,50.01,81255.65,0.0,-0.99706,0.0,0.42066]
[1778813835709,50.01,81245.6,0.0,-0.9971,0.0,0.41566]
[1778813836715,50.01,81238.36,0.0,-0.99712,0.0,0.41209]
[1778813841752,50.01,81239.54,0.0,-0.99712,0.0,0.41267]
[1778813846786,50.01,81242.81,0.0,-0.99711,0.0,0.41428]
[1778813849807,50.01,81251.84,0.0,-0.99707,0.0,0.41876]
[1778813854842,50.01,81251.96,0.0,-0.99708,0.0,0.41778]
[1778813859877,50.01,81251.78,0.0,-0.99708,0.0,0.41769]
[1778813864912,50.01,81250.35,0.0,-0.99709,0.0,0.41698]
[1778813869947,50.01,81249.76,0.0,-0.99709,0.0,0.41669]
[1778813874984,50.01,81251.24,0.0,-0.99708,0.0,0.41742]
[1778813880023,50.01,81251.79,0.0,-0.99708,0.0,0.41769]
[1778813885058,50.01,81246.18,0.0,-0.9971,0.0,0.41491]
[1778813890094,50.01,81245.2,0.0,-0.9971,0.0,0.41443]
[1778813895129,50.01,81243.98,0.0,-0.99711,0.0,0.41383]
[1778813896135,50.01,81268.59,0.0,-0.99702,0.0,0.42612]
[1778813897144,50.01,81275.67,0.0,-0.99699,0.0,0.42972]
[1778813898149,50.01,81275.53,0.0,-0.99699,0.0,0.42965]
[1778813903185,50.01,81276.84,0.0,-0.99698,0.0,0.43031]
[1778813908219,50.01,81276.45,0.0,-0.99698,0.0,0.43011]
[1778813911242,50.01,81274.53,0.0,-0.997,0.0,0.42807]
[1778813916277,50.01,81273.66,0.0,-0.997,0.0,0.42763]
[1778813921312,50.01,81274.73,0.0,-0.997,0.0,0.42818]
[1778813926348,50.01,81272.94,0.0,-0.99701,0.0,0.42727]
[1778813931383,50.01,81269.73,0.0,-0.99702,0.0,0.42564]
[1778813936418,50.01,81271.49,0.0,-0.99701,0.0,0.42653]
[1778813941454,50.01,81268.53,0.0,-0.99702,0.0,0.42504]
[1778813946491,50.01,81268.86,0.0,-0.99702,0.0,0.4252]
[1778813951526,50.01,81269.52,0.0,-0.99702,0.0,0.42554]
[1778813954548,50.01,81264.85,0.0,-0.99704,0.0,0.42318]
[1778813958895,50.01,81255.27,0.0,-0.99707,0.0,0.41839]
[1778813959582,50.01,81255.27,0.0,-0.99707,0.0,0.41839]
[1778813964617,50.01,81255.26,0.0,-0.99707,0.0,0.41838]
[1778813969652,50.01,81257.5,0.0,-0.99707,0.0,0.4195]
[1778813977710,50.01,81257.98,0.0,-0.99707,0.0,0.41869]
[1778813982745,50.01,81258.98,0.0,-0.99707,0.0,0.41919]
[1778813987786,50.01,81260.74,0.0,-0.99706,0.0,0.42007]
[1778813992815,50.01,81263.96,0.0,-0.99705,0.0,0.42168]
[1778813994829,50.01,81276.58,0.0,-0.997,0.0,0.42806]
[1778813999864,50.01,81276.53,0.0,-0.997,0.0,0.42803]
[1778814001878,50.01,81271.7,0.0,-0.99702,0.0,0.42558]
[1778814002885,50.01,81279.42,0.0,-0.99699,0.0,0.4295]
[1778814005907,50.01,81282.77,0.0,-0.99697,0.0,0.43121]
[1778814010944,50.01,81283.23,0.0,-0.99697,0.0,0.43145]
[1778814014971,50.01,81276.53,0.0,-0.997,0.0,0.42803]
[1778814020010,50.01,81278.63,0.0,-0.99699,0.0,0.4291]
[1778814022021,50.01,81271.96,0.0,-0.99702,0.0,0.42571]
[1778814027058,50.01,81272.52,0.0,-0.99701,0.0,0.426]
[1778814032089,50.01,81278.54,0.0,-0.997,0.0,0.42799]
[1778814035110,50.01,81281.63,0.0,-0.99699,0.0,0.42956]
[1778814040146,50.01,81280.0,0.0,-0.99699,0.0,0.42873]
[1778814045181,50.01,81276.66,0.0,-0.99701,0.0,0.42704]
[1778814048205,50.01,81285.05,0.0,-0.99697,0.0,0.43131]
[1778814050217,50.01,81286.48,0.0,-0.99697,0.0,0.43204]
[1778814051223,50.01,81296.06,0.0,-0.99693,0.0,0.43697]
[1778814052230,50.01,81301.05,0.0,-0.99691,0.0,0.43956]
[1778814055252,50.01,81303.28,0.0,-0.9969,0.0,0.44072]
[1778814060286,50.01,81307.91,0.0,-0.99688,0.0,0.44314]
[1778814065321,50.01,81304.8,0.0,-0.99689,0.0,0.44151]
[1778814070357,50.01,81307.91,0.0,-0.99688,0.0,0.44314]
[1778814075391,50.01,81312.67,0.0,-0.99686,0.0,0.44564]
[1778814078412,50.01,81321.53,0.0,-0.99683,0.0,0.45032]
[1778814079419,50.01,81325.82,0.0,-0.99681,0.0,0.4526]
[1778814080426,50.01,81315.2,0.0,-0.99685,0.0,0.44697]
[1778814081433,50.01,81320.24,0.0,-0.99683,0.0,0.44964]
[1778814083451,50.01,81325.26,0.0,-0.99681,0.0,0.45231]
[1778814085465,50.01,81315.17,0.0,-0.99685,0.0,0.44696]
[1778814086472,50.01,81307.5,0.0,-0.99688,0.0,0.44293]
[1778814087480,50.01,81294.99,0.0,-0.99693,0.0,0.43642]
[1778814088489,50.01,81293.85,0.0,-0.99694,0.0,0.43583]
[1778814093523,50.01,81298.28,0.0,-0.99693,0.0,0.43704]
[1778814094530,50.01,81297.51,0.0,-0.99693,0.0,0.43664]
[1778814099569,50.01,81311.2,0.0,-0.99688,0.0,0.44377]
[1778814100575,50.01,81309.19,0.0,-0.99688,0.0,0.44272]
[1778814101580,50.01,81301.43,0.0,-0.99691,0.0,0.43868]
[1778814102590,50.01,81299.46,0.0,-0.99692,0.0,0.43765]
[1778814107628,50.01,81297.12,0.0,-0.99693,0.0,0.43644]
[1778814111652,50.01,81300.88,0.0,-0.99692,0.0,0.43839]
[1778814118707,50.01,81301.27,0.0,-0.99692,0.0,0.43859]
[1778814120023,50.01,81294.71,0.0,-0.99694,0.0,0.4352]
[1778814122729,50.01,81289.29,0.0,-0.99696,0.0,0.43241]
[1778814127764,50.01,81287.98,0.0,-0.99697,0.0,0.43174]
[1778814130094,50.01,81290.46,0.0,-0.99696,0.0,0.43301]
[1778814130789,50.01,81290.46,0.0,-0.99696,0.0,0.43301]
[1778814132801,50.01,81294.14,0.0,-0.99694,0.0,0.4349]
[1778814137841,50.01,81291.9,0.0,-0.99695,0.0,0.43375]
[1778814140163,50.01,81300.11,0.0,-0.99692,0.0,0.43799]
[1778814145901,50.01,81304.72,0.0,-0.9969,0.0,0.44039]
[1778814146908,50.01,81309.87,0.0,-0.99688,0.0,0.44308]
[1778814151943,50.01,81310.81,0.0,-0.99688,0.0,0.44248]
[1778814156978,50.01,81307.11,0.0,-0.9969,0.0,0.44055]
[1778814157985,50.01,81298.24,0.0,-0.99693,0.0,0.43594]
[1778814163020,50.01,81292.12,0.0,-0.99696,0.0,0.43279]
[1778814166042,50.01,81287.01,0.0,-0.99698,0.0,0.43018]
[1778814169078,50.01,81283.06,0.0,-0.99699,0.0,0.42816]
[1778814174102,50.01,81282.11,0.0,-0.997,0.0,0.42768]
[1778814178126,50.01,81276.14,0.0,-0.99702,0.0,0.42466]
[1778814182155,50.01,81265.55,0.0,-0.99706,0.0,0.41934]
[1778814188197,50.01,81262.57,0.0,-0.99707,0.0,0.41785]
[1778814193231,50.01,81265.19,0.0,-0.99706,0.0,0.41916]
[1778814198266,50.01,81262.65,0.0,-0.99707,0.0,0.41789]
[1778814203301,50.01,81263.86,0.0,-0.99707,0.0,0.41849]
[1778814206322,50.01,81256.96,0.0,-0.9971,0.0,0.41506]
[1778814210705,50.01,81245.64,0.0,-0.99714,0.0,0.40949]
[1778814212364,50.01,81242.09,0.0,-0.99716,0.0,0.40673]
[1778814215385,50.01,81236.55,0.0,-0.99718,0.0,0.40404]
[1778814217399,50.01,81233.34,0.0,-0.99719,0.0,0.40249]
[1778814222434,50.01,81226.69,0.0,-0.99722,0.0,0.3993]
[1778814228476,50.01,81229.39,0.0,-0.99721,0.0,0.40059]
[1778814233511,50.01,81225.48,0.0,-0.99722,0.0,0.39872]
[1778814238546,50.01,81226.72,0.0,-0.99722,0.0,0.39931]
[1778814243584,50.01,81228.19,0.0,-0.99721,0.0,0.40002]
[1778814248620,50.01,81225.72,0.0,-0.99722,0.0,0.39883]
[1778814253654,50.01,81225.88,0.0,-0.99722,0.0,0.39891]
[1778814258689,50.01,81230.22,0.0,-0.9972,0.0,0.40099]
[1778814262717,50.01,81238.98,0.0,-0.99717,0.0,0.40522]
[1778814263725,50.01,81239.44,0.0,-0.99717,0.0,0.40545]
[1778814268759,50.01,81239.08,0.0,-0.99717,0.0,0.40527]
[1778814271783,50.01,81231.19,0.0,-0.99721,0.0,0.40045]
[1778814272787,50.01,81231.32,0.0,-0.99721,0.0,0.40051]
[1778814277828,50.01,81229.5,0.0,-0.99721,0.0,0.39964]
[1778814284871,50.01,81230.1,0.0,-0.99721,0.0,0.39992]
[1778814289905,50.01,81225.19,0.0,-0.99723,0.0,0.39757]
[1778814293934,50.01,81218.59,0.0,-0.99725,0.0,0.39443]
[1778814294941,50.01,81213.08,0.0,-0.99727,0.0,0.39183]
[1778814297962,50.01,81204.18,0.0,-0.9973,0.0,0.38765]
[1778814303004,50.01,81203.88,0.0,-0.9973,0.0,0.38751]
[1778814304004,50.01,81208.88,0.0,-0.99729,0.0,0.38985]
[1778814305011,50.01,81217.25,0.0,-0.99726,0.0,0.3938]
[1778814309041,50.01,81210.47,0.0,-0.99728,0.0,0.3906]
[1778814314074,50.01,81209.96,0.0,-0.99728,0.0,0.39036]
[1778814316088,50.01,81215.37,0.0,-0.99726,0.0,0.39291]
[1778814321495,50.01,81219.27,0.0,-0.99725,0.0,0.39476]
[1778814327165,50.01,81218.73,0.0,-0.99725,0.0,0.3945]
[1778814332200,50.01,81216.82,0.0,-0.99727,0.0,0.3926]
[1778814337235,50.01,81219.31,0.0,-0.99726,0.0,0.39378]
[1778814341637,50.01,81210.38,0.0,-0.99729,0.0,0.38957]
[1778814347305,50.01,81207.21,0.0,-0.9973,0.0,0.38808]
[1778814352340,50.01,81208.77,0.0,-0.99729,0.0,0.38881]
[1778814357375,50.01,81219.48,0.0,-0.99726,0.0,0.39386]
[1778814362418,50.01,81221.19,0.0,-0.99725,0.0,0.39467]
[1778814365436,50.01,81225.66,0.0,-0.99723,0.0,0.39679]
[1778814370473,50.01,81223.74,0.0,-0.99724,0.0,0.39588]
[1778814373494,50.01,81212.53,0.0,-0.99728,0.0,0.39058]
[1778814377523,50.01,81205.73,0.0,-0.99731,0.0,0.38739]
[1778814380545,50.01,81201.66,0.0,-0.99732,0.0,0.38549]
[1778814383565,50.01,81190.35,0.0,-0.99736,0.0,0.38027]
[1778814384574,50.01,81190.54,0.0,-0.99736,0.0,0.38035]
[1778814389607,50.01,81189.05,0.0,-0.99736,0.0,0.37967]
[1778814394643,50.01,81188.33,0.0,-0.99737,0.0,0.37837]
[1778814396657,50.01,81178.57,0.0,-0.99741,0.0,0.37393]
[1778814397664,50.01,81175.91,0.0,-0.99742,0.0,0.37272]
[1778814402699,50.01,81175.24,0.0,-0.99742,0.0,0.37242]
[1778814405719,50.01,81169.8,0.0,-0.99744,0.0,0.36997]
[1778814407733,50.01,81166.49,0.0,-0.99745,0.0,0.36849]
[1778814411763,50.01,81156.18,0.0,-0.99748,0.0,0.3639]
[1778814412768,50.01,81159.53,0.0,-0.99747,0.0,0.36539]
[1778814417805,50.01,81157.05,0.0,-0.99748,0.0,0.36429]
[1778814422840,50.01,81154.2,0.0,-0.99749,0.0,0.36303]
[1778814427874,50.01,81143.5,0.0,-0.99753,0.0,0.35833]
[1778814428903,50.01,81138.27,0.0,-0.99754,0.0,0.35605]
[1778814429888,50.01,81134.74,0.0,-0.99755,0.0,0.35452]
[1778814432910,50.01,81134.59,0.0,-0.99755,0.0,0.35446]
[1778814437944,50.01,81132.88,0.0,-0.99756,0.0,0.35372]
[1778814442980,50.01,81129.46,0.0,-0.99757,0.0,0.35225]
[1778814444993,50.01,81126.15,0.0,-0.99758,0.0,0.35083]
[1778814450032,50.01,81128.27,0.0,-0.99757,0.0,0.35174]
[1778814455068,50.01,81124.35,0.0,-0.99759,0.0,0.34914]
[1778814458089,50.01,81130.73,0.0,-0.99757,0.0,0.35188]
[1778814463124,50.01,81129.5,0.0,-0.99758,0.0,0.35135]
[1778814465138,50.01,81134.83,0.0,-0.99756,0.0,0.35364]
[1778814470175,50.01,81124.14,0.0,-0.99759,0.0,0.34905]
[1778814474202,50.01,81119.47,0.0,-0.99761,0.0,0.34707]
[1778814479237,50.01,81117.51,0.0,-0.99762,0.0,0.34623]
[1778814484272,50.01,81117.54,0.0,-0.99762,0.0,0.34625]
[1778814489307,50.01,81120.56,0.0,-0.99761,0.0,0.34753]
[1778814494343,50.01,81117.39,0.0,-0.99762,0.0,0.34618]
[1778814496358,50.01,81117.87,0.0,-0.99761,0.0,0.34639]
[1778814498371,50.01,81111.84,0.0,-0.99763,0.0,0.34384]
[1778814503406,50.01,81110.41,0.0,-0.99764,0.0,0.34324]
[1778814506427,50.01,81116.25,0.0,-0.99762,0.0,0.3457]
[1778814508441,50.01,81137.74,0.0,-0.99755,0.0,0.3549]
[1778814509448,50.01,81143.65,0.0,-0.99753,0.0,0.35747]
[1778814515490,50.01,81144.43,0.0,-0.99753,0.0,0.35688]
[1778814520526,50.01,81146.03,0.0,-0.99753,0.0,0.35758]
[1778814521533,50.01,81151.78,0.0,-0.99751,0.0,0.36009]
[1778814524554,50.01,81156.97,0.0,-0.99749,0.0,0.36238]
[1778814526569,50.01,81163.21,0.0,-0.99747,0.0,0.36514]
[1778814530595,50.01,81167.49,0.0,-0.99746,0.0,0.36704]
[1778814536636,50.01,81165.09,0.0,-0.99747,0.0,0.36597]
[1778814541673,50.01,81162.84,0.0,-0.99747,0.0,0.36497]
[1778814545706,50.01,81157.83,0.0,-0.99749,0.0,0.36276]
[1778814550738,50.01,81156.4,0.0,-0.99749,0.0,0.36213]
[1778814555774,50.01,81156.07,0.0,-0.9975,0.0,0.36198]
[1778814558795,50.01,81148.46,0.0,-0.99752,0.0,0.35864]
[1778814562822,50.01,81144.71,0.0,-0.99753,0.0,0.357]
[1778814567858,50.01,81142.01,0.0,-0.99754,0.0,0.35583]
[1778814569876,50.01,81135.49,0.0,-0.99756,0.0,0.35301]
[1778814570879,50.01,81128.41,0.0,-0.99759,0.0,0.34997]
[1778814571886,50.01,81128.01,0.0,-0.99759,0.0,0.34889]
[1778814575914,50.01,81136.47,0.0,-0.99757,0.0,0.35251]
[1778814577928,50.01,81137.29,0.0,-0.99756,0.0,0.35287]
[1778814582967,50.01,81137.58,0.0,-0.99756,0.0,0.35299]
[1778814588000,50.01,81135.37,0.0,-0.99757,0.0,0.35204]
[1778814593035,50.01,81135.38,0.0,-0.99757,0.0,0.35204]
[1778814598070,50.01,81136.01,0.0,-0.99757,0.0,0.35232]
[1778814603105,50.01,81142.35,0.0,-0.99755,0.0,0.35505]
[1778814604166,50.01,81142.35,0.0,-0.99755,0.0,0.35505]
[1778814606131,50.01,81158.05,0.0,-0.9975,0.0,0.36192]
[1778814607137,50.01,81159.28,0.0,-0.99749,0.0,0.36246]
[1778814610158,50.01,81169.64,0.0,-0.99746,0.0,0.36705]
[1778814611166,50.01,81174.52,0.0,-0.99744,0.0,0.36924]
[1778814612172,50.01,81177.06,0.0,-0.99743,0.0,0.37038]
[1778814615193,50.01,81178.4,0.0,-0.99743,0.0,0.37098]
[1778814618219,50.01,81169.68,0.0,-0.99746,0.0,0.36707]
[1778814619228,50.01,81166.28,0.0,-0.99747,0.0,0.36556]
[1778814621245,50.01,81174.33,0.0,-0.99744,0.0,0.36915]
[1778814626275,50.01,81171.73,0.0,-0.99745,0.0,0.36799]
[1778814631310,50.01,81171.94,0.0,-0.99746,0.0,0.36713]
[1778814636346,50.01,81174.99,0.0,-0.99745,0.0,0.3685]
[1778814641387,50.01,81177.8,0.0,-0.99744,0.0,0.36976]
[1778814643815,50.01,81186.71,0.0,-0.9974,0.0,0.37377]
[1778814645408,50.01,81191.55,0.0,-0.99739,0.0,0.37597]
[1778814646416,50.01,81197.32,0.0,-0.99737,0.0,0.37861]
[1778814648431,50.01,81202.11,0.0,-0.99735,0.0,0.38081]
[1778814653885,50.01,81208.17,0.0,-0.99733,0.0,0.38361]
[1778814659506,50.01,81214.89,0.0,-0.99731,0.0,0.38674]
[1778814663956,50.01,81198.26,0.0,-0.99736,0.0,0.37904]
[1778814666556,50.01,81203.51,0.0,-0.99735,0.0,0.38146]
[1778814668571,50.01,81211.32,0.0,-0.99732,0.0,0.38507]
[1778814670586,50.01,81218.27,0.0,-0.99729,0.0,0.38832]
[1778814675622,50.01,81215.86,0.0,-0.9973,0.0,0.38719]
[1778814680655,50.01,81217.49,0.0,-0.9973,0.0,0.38795]
[1778814685692,50.01,81218.8,0.0,-0.99729,0.0,0.38856]
[1778814687705,50.01,81224.08,0.0,-0.99727,0.0,0.39105]
[1778814692740,50.01,81225.92,0.0,-0.99727,0.0,0.39092]
[1778814697775,50.01,81230.04,0.0,-0.99726,0.0,0.39286]
[1778814702810,50.01,81230.9,0.0,-0.99726,0.0,0.39327]
[1778814707845,50.01,81222.22,0.0,-0.99729,0.0,0.38918]
[1778814712880,50.01,81221.01,0.0,-0.99729,0.0,0.38861]
[1778814717917,50.01,81219.15,0.0,-0.9973,0.0,0.38774]
[1778814722951,50.01,81218.36,0.0,-0.9973,0.0,0.38737]
[1778814724966,50.01,81226.66,0.0,-0.99727,0.0,0.39127]
[1778814725972,50.01,81227.2,0.0,-0.99727,0.0,0.39152]
[1778814731007,50.01,81229.35,0.0,-0.99726,0.0,0.39254]
[1778814736046,50.01,81229.31,0.0,-0.99726,0.0,0.39252]
[1778814741081,50.01,81230.17,0.0,-0.99726,0.0,0.39292]
[1778814746116,50.01,81232.21,0.0,-0.99725,0.0,0.39389]
[1778814751151,50.01,81238.54,0.0,-0.99723,0.0,0.3959]
[1778814756189,50.01,81239.75,0.0,-0.99723,0.0,0.39647]
[1778814761225,50.01,81224.36,0.0,-0.99729,0.0,0.38919]
[1778814762232,50.01,81217.59,0.0,-0.99731,0.0,0.38602]
[1778814763240,50.01,81217.5,0.0,-0.99731,0.0,0.38598]
[1778814768274,50.01,81219.9,0.0,-0.9973,0.0,0.3871]
[1778814771295,50.01,81212.3,0.0,-0.99733,0.0,0.38356]
[1778814776330,50.01,81212.95,0.0,-0.99733,0.0,0.38386]
[1778814781365,50.01,81212.12,0.0,-0.99733,0.0,0.38348]
[1778814786406,50.01,81210.56,0.0,-0.99734,0.0,0.38276]
[1778814788420,50.01,81198.71,0.0,-0.99738,0.0,0.37731]
[1778814793454,50.01,81192.77,0.0,-0.9974,0.0,0.3746]
[1778814798489,50.01,81189.71,0.0,-0.99741,0.0,0.37321]
[1778814803524,50.01,81194.13,0.0,-0.99739,0.0,0.37522]
[1778814807551,50.01,81188.91,0.0,-0.99741,0.0,0.37285]
[1778814812587,50.01,81191.29,0.0,-0.99741,0.0,0.37297]
[1778814816615,50.01,81197.21,0.0,-0.99739,0.0,0.37565]
[1778814821652,50.01,81201.84,0.0,-0.99737,0.0,0.37777]
[1778814826687,50.01,81199.9,0.0,-0.99738,0.0,0.37688]
[1778814831722,50.01,81195.7,0.0,-0.99739,0.0,0.37497]
[1778814836757,50.01,81193.41,0.0,-0.9974,0.0,0.37393]
[1778814841792,50.01,81194.52,0.0,-0.9974,0.0,0.37443]
[1778814846827,50.01,81194.45,0.0,-0.9974,0.0,0.3744]
[1778814851862,50.01,81186.25,0.0,-0.99743,0.0,0.37069]
[1778814856897,50.01,81187.35,0.0,-0.99742,0.0,0.37119]
[1778814858912,50.01,81178.76,0.0,-0.99745,0.0,0.36733]
[1778814861931,50.01,81172.91,0.0,-0.99747,0.0,0.36473]
[1778814863947,50.01,81163.2,0.0,-0.9975,0.0,0.36044]
[1778814866967,50.01,81167.79,0.0,-0.99749,0.0,0.36246]
[1778814872005,50.01,81168.12,0.0,-0.99749,0.0,0.36166]
[1778814874015,50.01,81174.28,0.0,-0.99747,0.0,0.36439]
[1778814879052,50.01,81176.38,0.0,-0.99747,0.0,0.36532]
[1778814884086,50.01,81174.51,0.0,-0.99747,0.0,0.36449]
[1778814889124,50.01,81175.77,0.0,-0.99747,0.0,0.36505]
[1778814890133,50.01,81181.91,0.0,-0.99745,0.0,0.36779]
[1778814891135,50.01,81183.28,0.0,-0.99744,0.0,0.3684]
[1778814896171,50.01,81182.81,0.0,-0.99744,0.0,0.36819]
[1778814901206,50.01,81182.24,0.0,-0.99745,0.0,0.36794]
[1778814906241,50.01,81182.97,0.0,-0.99744,0.0,0.36826]
[1778814908255,50.01,81188.22,0.0,-0.99743,0.0,0.37062]
[1778814913290,50.01,81188.75,0.0,-0.99742,0.0,0.37086]
[1778814917318,50.01,81177.92,0.0,-0.99746,0.0,0.36601]
[1778814918325,50.01,81172.69,0.0,-0.99748,0.0,0.36368]
[1778814919334,50.01,81166.71,0.0,-0.9975,0.0,0.36104]
[1778814920340,50.01,81168.39,0.0,-0.99749,0.0,0.36178]
[1778814923363,50.01,81176.75,0.0,-0.99746,0.0,0.36549]
[1778814924370,50.01,81177.74,0.0,-0.99746,0.0,0.36593]
[1778814926383,50.01,81183.96,0.0,-0.99744,0.0,0.36871]
[1778814929404,50.01,81187.15,0.0,-0.99743,0.0,0.37014]
[1778814934439,50.01,81190.72,0.0,-0.99742,0.0,0.37079]
[1778814938467,50.01,81180.46,0.0,-0.99746,0.0,0.36619]
[1778814939475,50.01,81175.95,0.0,-0.99747,0.0,0.36419]
[1778814944511,50.01,81174.32,0.0,-0.99748,0.0,0.36346]
[1778814949544,50.01,81173.0,0.0,-0.99748,0.0,0.36288]
[1778814953574,50.01,81169.62,0.0,-0.9975,0.0,0.36139]
[1778814958609,50.01,81170.13,0.0,-0.99749,0.0,0.36161]
[1778814963644,50.01,81166.27,0.0,-0.99751,0.0,0.35991]
[1778814968681,50.01,81163.99,0.0,-0.99751,0.0,0.35891]
[1778814971702,50.01,81158.9,0.0,-0.99753,0.0,0.35669]
[1778814972708,50.01,81153.07,0.0,-0.99755,0.0,0.35416]
[1778814973716,50.01,81147.47,0.0,-0.99757,0.0,0.35174]
[1778814978750,50.01,81145.56,0.0,-0.99757,0.0,0.35092]
[1778814983785,50.01,81144.7,0.0,-0.99758,0.0,0.35055]
[1778814988820,50.01,81142.33,0.0,-0.99759,0.0,0.34953]
[1778814992847,50.01,81136.22,0.0,-0.99761,0.0,0.34602]
[1778814994863,50.01,81130.95,0.0,-0.99763,0.0,0.34379]
[1778814999896,50.01,81129.02,0.0,-0.99763,0.0,0.34297]
[1778815004932,50.01,81131.07,0.0,-0.99763,0.0,0.34384]
[1778815007954,50.01,81137.84,0.0,-0.99761,0.0,0.3467]
[1778815012988,50.01,81139.94,0.0,-0.9976,0.0,0.3476]
[1778815016425,50.01,81146.15,0.0,-0.99758,0.0,0.35025]
[1778815022051,50.01,81147.13,0.0,-0.99758,0.0,0.35067]
[1778815027086,50.01,81147.69,0.0,-0.99757,0.0,0.35092]
[1778815032121,50.01,81151.34,0.0,-0.99756,0.0,0.35249]
[1778815037156,50.01,81149.47,0.0,-0.99757,0.0,0.35168]
[1778815040176,50.01,81155.35,0.0,-0.99755,0.0,0.35422]
[1778815046636,50.01,81153.11,0.0,-0.99756,0.0,0.35325]
[1778815052264,50.01,81153.55,0.0,-0.99756,0.0,0.35252]
[1778815055283,50.01,81158.82,0.0,-0.99754,0.0,0.3548]
[1778815056290,50.01,81160.85,0.0,-0.99754,0.0,0.35568]
[1778815061325,50.01,81160.81,0.0,-0.99754,0.0,0.35566]
[1778815066360,50.01,81158.38,0.0,-0.99755,0.0,0.35461]
[1778815071395,50.01,81158.5,0.0,-0.99754,0.0,0.35466]
[1778815076431,50.01,81158.66,0.0,-0.99754,0.0,0.35473]
[1778815081464,50.01,81161.91,0.0,-0.99753,0.0,0.35614]
[1778815086501,50.01,81161.31,0.0,-0.99754,0.0,0.35588]
[1778815091536,50.01,81160.17,0.0,-0.99754,0.0,0.35539]
[1778815097577,50.01,81159.33,0.0,-0.99754,0.0,0.35502]
[1778815099593,50.01,81174.13,0.0,-0.99749,0.0,0.3615]
[1778815100600,50.01,81175.13,0.0,-0.99749,0.0,0.36194]
[1778815105634,50.01,81182.63,0.0,-0.99746,0.0,0.36526]
[1778815106648,50.01,81183.41,0.0,-0.99746,0.0,0.36561]
[1778815111676,50.01,81187.55,0.0,-0.99745,0.0,0.36651]
[1778815116717,50.01,81195.29,0.0,-0.99743,0.0,0.36997]
[1778815117722,50.01,81195.68,0.0,-0.99743,0.0,0.37015]
[1778815124770,50.01,81195.67,0.0,-0.99743,0.0,0.37015]
[1778815129806,50.01,81189.03,0.0,-0.99745,0.0,0.36717]
[1778815130818,50.01,81182.74,0.0,-0.99747,0.0,0.36436]
[1778815134840,50.01,81173.25,0.0,-0.9975,0.0,0.36017]
[1778815139875,50.01,81173.39,0.0,-0.9975,0.0,0.36023]
[1778815144910,50.01,81169.34,0.0,-0.99752,0.0,0.35845]
[1778815149945,50.01,81169.98,0.0,-0.99751,0.0,0.35873]
[1778815154980,50.01,81170.77,0.0,-0.99751,0.0,0.35908]
[1778815160030,50.01,81171.63,0.0,-0.99751,0.0,0.35946]
[1778815165067,50.01,81172.65,0.0,-0.9975,0.0,0.35991]
[1778815170100,50.01,81173.71,0.0,-0.9975,0.0,0.36037]
[1778815175137,50.01,81175.59,0.0,-0.9975,0.0,0.36026]
[1778815177549,50.01,81181.16,0.0,-0.99748,0.0,0.36272]
[1778815179163,50.01,81184.78,0.0,-0.99747,0.0,0.36432]
[1778815184198,50.01,81183.51,0.0,-0.99747,0.0,0.36376]
[1778815187619,50.01,81188.54,0.0,-0.99746,0.0,0.366]
[1778815193261,50.01,81187.03,0.0,-0.99746,0.0,0.36532]
[1778815198296,50.01,81184.14,0.0,-0.99747,0.0,0.36404]
[1778815203331,50.01,81192.31,0.0,-0.99744,0.0,0.36768]
[1778815208370,50.01,81191.29,0.0,-0.99745,0.0,0.36722]
[1778815214408,50.01,81189.21,0.0,-0.99746,0.0,0.3663]
[1778815219443,50.01,81182.33,0.0,-0.99748,0.0,0.36324]
[1778815220450,50.01,81179.58,0.0,-0.99749,0.0,0.36202]
[1778815224483,50.01,81175.31,0.0,-0.9975,0.0,0.36014]
[1778815227906,50.01,81171.48,0.0,-0.99751,0.0,0.35846]
[1778815233548,50.01,81171.9,0.0,-0.99752,0.0,0.35771]
[1778815238583,50.01,81166.82,0.0,-0.99754,0.0,0.35549]
[1778815243618,50.01,81168.11,0.0,-0.99753,0.0,0.35605]
[1778815247653,50.01,81161.46,0.0,-0.99755,0.0,0.35317]
[1778815248653,50.01,81168.81,0.0,-0.99753,0.0,0.35636]
[1778815249660,50.01,81170.47,0.0,-0.99752,0.0,0.35708]
[1778815254695,50.01,81169.1,0.0,-0.99753,0.0,0.35648]
[1778815259730,50.01,81166.39,0.0,-0.99754,0.0,0.3553]
[1778815264765,50.01,81159.6,0.0,-0.99756,0.0,0.35236]
[1778815267786,50.01,81157.54,0.0,-0.99757,0.0,0.35147]
[1778815272823,50.01,81160.49,0.0,-0.99756,0.0,0.35275]
[1778815277858,50.01,81160.59,0.0,-0.99756,0.0,0.35279]
[1778815282900,50.01,81162.38,0.0,-0.99755,0.0,0.35356]
[1778815284913,50.01,81145.33,0.0,-0.99761,0.0,0.34625]
[1778815285921,50.01,81140.23,0.0,-0.99762,0.0,0.34409]
[1778815290955,50.01,81139.11,0.0,-0.99763,0.0,0.34361]
[1778815295990,50.01,81137.58,0.0,-0.99764,0.0,0.34207]
[1778815298397,50.01,81144.21,0.0,-0.99762,0.0,0.34487]
[1778815304047,50.01,81144.87,0.0,-0.99761,0.0,0.34515]
[1778815308466,50.01,81149.91,0.0,-0.9976,0.0,0.34729]
[1778815314116,50.01,81151.53,0.0,-0.99759,0.0,0.34798]
[1778815319151,50.01,81149.64,0.0,-0.9976,0.0,0.34717]
[1778815323179,50.01,81143.9,0.0,-0.99762,0.0,0.34473]
[1778815326200,50.01,81137.48,0.0,-0.99764,0.0,0.34202]
[1778815327207,50.01,81128.7,0.0,-0.99767,0.0,0.33835]
[1778815332242,50.01,81128.47,0.0,-0.99767,0.0,0.33825]
[1778815335264,50.01,81133.68,0.0,-0.99765,0.0,0.34043]
[1778815340302,50.01,81132.41,0.0,-0.99765,0.0,0.3399]
[1778815345344,50.01,81134.81,0.0,-0.99765,0.0,0.3409]
[1778815347357,50.01,81144.25,0.0,-0.99762,0.0,0.34488]
[1778815353399,50.01,81146.24,0.0,-0.99762,0.0,0.34482]
[1778815355413,50.01,81151.24,0.0,-0.9976,0.0,0.34694]
[1778815360448,50.01,81153.99,0.0,-0.99759,0.0,0.34812]
[1778815365483,50.01,81156.12,0.0,-0.99758,0.0,0.34903]
[1778815370517,50.01,81156.0,0.0,-0.99758,0.0,0.34898]
[1778815375554,50.01,81159.35,0.0,-0.99757,0.0,0.35041]
[1778815382603,50.01,81159.23,0.0,-0.99757,0.0,0.35036]
[1778815387638,50.01,81158.18,0.0,-0.99758,0.0,0.34991]
[1778815392673,50.01,81155.98,0.0,-0.99758,0.0,0.34897]
[1778815395697,50.01,81149.9,0.0,-0.9976,0.0,0.34637]
[1778815400738,50.01,81150.96,0.0,-0.9976,0.0,0.34682]
[1778815406780,50.01,81148.49,0.0,-0.99761,0.0,0.34577]
[1778815411815,50.01,81152.43,0.0,-0.9976,0.0,0.34654]
[1778815416850,50.01,81150.11,0.0,-0.99761,0.0,0.34555]
[1778815421885,50.01,81151.78,0.0,-0.9976,0.0,0.34626]
[1778815426920,50.01,81151.38,0.0,-0.99761,0.0,0.34609]
[1778815431955,50.01,81151.38,0.0,-0.99761,0.0,0.34609]
[1778815433970,50.01,81156.75,0.0,-0.99759,0.0,0.34838]
[1778815439003,50.01,81160.81,0.0,-0.99758,0.0,0.35012]
[1778815444043,50.01,81164.52,0.0,-0.99756,0.0,0.35172]
[1778815449079,50.01,81163.74,0.0,-0.99757,0.0,0.35138]
[1778815455119,50.01,81163.23,0.0,-0.99757,0.0,0.35116]
[1778815461162,50.01,81162.27,0.0,-0.99757,0.0,0.35075]
[1778815466197,50.01,81163.6,0.0,-0.99757,0.0,0.35132]
[1778815472240,50.01,81164.44,0.0,-0.99757,0.0,0.35076]
[1778815477275,50.01,81169.52,0.0,-0.99755,0.0,0.35295]
[1778815482310,50.01,81173.59,0.0,-0.99754,0.0,0.35472]
[1778815485331,50.01,81179.05,0.0,-0.99752,0.0,0.3571]
[1778815490366,50.01,81180.5,0.0,-0.99752,0.0,0.35773]
[1778815492380,50.01,81186.2,0.0,-0.9975,0.0,0.36023]
[1778815493387,50.01,81191.29,0.0,-0.99748,0.0,0.36248]
[1778815497415,50.01,81200.32,0.0,-0.99745,0.0,0.3665]
[1778815498422,50.01,81207.44,0.0,-0.99743,0.0,0.36969]
[1778815503460,50.01,81212.61,0.0,-0.99741,0.0,0.37203]
[1778815508493,50.01,81215.55,0.0,-0.9974,0.0,0.37336]
[1778815514535,50.01,81216.21,0.0,-0.9974,0.0,0.37366]
[1778815517555,50.01,81221.52,0.0,-0.99738,0.0,0.37608]
[1778815522594,50.01,81210.3,0.0,-0.99742,0.0,0.37098]
[1778815523601,50.01,81203.76,0.0,-0.99744,0.0,0.36804]
[1778815524608,50.01,81197.66,0.0,-0.99746,0.0,0.36531]
[1778815530022,50.01,81212.86,0.0,-0.99741,0.0,0.37214]
[1778815530649,50.01,81212.86,0.0,-0.99741,0.0,0.37214]
[1778815535685,50.01,81209.59,0.0,-0.99742,0.0,0.3697]
[1778815541726,50.01,81208.95,0.0,-0.99743,0.0,0.36941]
[1778815546761,50.01,81209.18,0.0,-0.99743,0.0,0.36952]
[1778815553810,50.01,81208.58,0.0,-0.99743,0.0,0.36925]
[1778815558846,50.01,81213.04,0.0,-0.99741,0.0,0.37126]
[1778815562874,50.01,81218.43,0.0,-0.99739,0.0,0.3737]
[1778815567909,50.01,81219.96,0.0,-0.99739,0.0,0.3744]
[1778815572945,50.01,81226.17,0.0,-0.99737,0.0,0.37723]
[1778815574958,50.01,81235.6,0.0,-0.99733,0.0,0.38158]
[1778815575968,50.01,81236.86,0.0,-0.99733,0.0,0.38216]
[1778815582008,50.01,81236.57,0.0,-0.99733,0.0,0.38203]
[1778815588050,50.01,81234.68,0.0,-0.99734,0.0,0.38115]
[1778815589057,50.01,81226.87,0.0,-0.99736,0.0,0.37756]
[1778815590069,50.01,81223.55,0.0,-0.99738,0.0,0.37603]
[1778815594092,50.01,81218.37,0.0,-0.9974,0.0,0.37271]
[1778815599127,50.01,81215.17,0.0,-0.99741,0.0,0.37126]
[1778815604165,50.01,81211.19,0.0,-0.99743,0.0,0.36946]
[1778815608193,50.01,81203.09,0.0,-0.99745,0.0,0.36583]
[1778815609200,50.01,81200.39,0.0,-0.99746,0.0,0.36462]
[1778815614245,50.01,81197.47,0.0,-0.99747,0.0,0.36333]
[1778815616252,50.01,81195.39,0.0,-0.99748,0.0,0.3624]
[1778815621288,50.01,81195.01,0.0,-0.99748,0.0,0.36224]
[1778815626324,50.01,81194.8,0.0,-0.99748,0.0,0.36214]
[1778815631359,50.01,81194.78,0.0,-0.99748,0.0,0.36213]
[1778815633372,50.01,81189.69,0.0,-0.9975,0.0,0.35989]
[1778815638407,50.01,81183.23,0.0,-0.99752,0.0,0.35705]
[1778815643442,50.01,81183.29,0.0,-0.99752,0.0,0.35708]
[1778815648478,50.01,81185.39,0.0,-0.99751,0.0,0.358]
[1778815653513,50.01,81186.94,0.0,-0.99751,0.0,0.35774]
[1778815657543,50.01,81198.02,0.0,-0.99748,0.0,0.36262]
[1778815658548,50.01,81203.81,0.0,-0.99746,0.0,0.3652]
[1778815663583,50.01,81202.28,0.0,-0.99746,0.0,0.36452]
[1778815668620,50.01,81205.63,0.0,-0.99745,0.0,0.36601]
[1778815673656,50.01,81202.15,0.0,-0.99746,0.0,0.36446]
[1778815678689,50.01,81198.76,0.0,-0.99747,0.0,0.36295]
[1778815683741,50.01,81195.89,0.0,-0.99748,0.0,0.36168]
[1778815685740,50.01,81183.43,0.0,-0.99753,0.0,0.35621]
[1778815691169,50.01,81181.61,0.0,-0.99753,0.0,0.35541]
[1778815696815,50.01,81182.26,0.0,-0.99753,0.0,0.3557]
[1778815701850,50.01,81184.83,0.0,-0.99752,0.0,0.35682]
[1778815706885,50.01,81187.36,0.0,-0.99751,0.0,0.35792]
[1778815711920,50.01,81188.77,0.0,-0.99751,0.0,0.35761]
[1778815716957,50.01,81190.56,0.0,-0.99751,0.0,0.35839]
[1778815721992,50.01,81192.19,0.0,-0.9975,0.0,0.35911]
[1778815727030,50.01,81193.7,0.0,-0.9975,0.0,0.35977]
[1778815732065,50.01,81195.38,0.0,-0.99749,0.0,0.36051]
[1778815736093,50.01,81200.38,0.0,-0.99748,0.0,0.36272]
[1778815741129,50.01,81197.79,0.0,-0.99748,0.0,0.36157]
[1778815746163,50.01,81193.5,0.0,-0.9975,0.0,0.35968]
[1778815751198,50.01,81191.6,0.0,-0.99751,0.0,0.35885]
[1778815757242,50.01,81187.09,0.0,-0.99752,0.0,0.35687]
[1778815762276,50.01,81184.82,0.0,-0.99753,0.0,0.35588]
[1778815767313,50.01,81183.77,0.0,-0.99753,0.0,0.35542]
[1778815774361,50.01,81181.93,0.0,-0.99754,0.0,0.35369]
[1778815780403,50.01,81182.35,0.0,-0.99754,0.0,0.35387]
[1778815785438,50.01,81179.99,0.0,-0.99755,0.0,0.35285]
[1778815790473,50.01,81178.82,0.0,-0.99755,0.0,0.35234]
[1778815792491,50.01,81191.82,0.0,-0.99751,0.0,0.358]
[1778815793495,50.01,81201.24,0.0,-0.99748,0.0,0.36216]
[1778815794501,50.01,81211.01,0.0,-0.99745,0.0,0.3665]
[1778815796516,50.01,81216.04,0.0,-0.99743,0.0,0.36876]
[1778815801947,50.01,81213.83,0.0,-0.99744,0.0,0.36777]
[1778815802559,50.01,81213.83,0.0,-0.99744,0.0,0.36777]
[1778815807595,50.01,81209.3,0.0,-0.99745,0.0,0.36574]
[1778815810615,50.01,81203.42,0.0,-0.99747,0.0,0.36312]
[1778815815650,50.01,81188.82,0.0,-0.99752,0.0,0.35669]
[1778815818671,50.01,81185.9,0.0,-0.99753,0.0,0.35542]
[1778815823706,50.01,81185.89,0.0,-0.99753,0.0,0.35541]
[1778815824717,50.01,81180.44,0.0,-0.99755,0.0,0.35304]
[1778815829749,50.01,81183.48,0.0,-0.99754,0.0,0.35436]
[1778815834782,50.01,81187.43,0.0,-0.99753,0.0,0.35515]
[1778815839817,50.01,81186.24,0.0,-0.99754,0.0,0.35463]
[1778815844854,50.01,81182.8,0.0,-0.99755,0.0,0.35314]
[1778815849888,50.01,81180.85,0.0,-0.99755,0.0,0.35229]
[1778815855930,50.01,81179.78,0.0,-0.99756,0.0,0.35183]
[1778815860965,50.01,81178.4,0.0,-0.99756,0.0,0.35123]
[1778815866000,50.01,81177.14,0.0,-0.99757,0.0,0.35069]
[1778815868017,50.01,81167.29,0.0,-0.9976,0.0,0.34647]
[1778815869030,50.01,81154.49,0.0,-0.99764,0.0,0.34105]
[1778815874063,50.01,81157.7,0.0,-0.99763,0.0,0.3424]
[1778815875071,50.01,81152.46,0.0,-0.99765,0.0,0.3402]
[1778815876077,50.01,81142.44,0.0,-0.99768,0.0,0.33601]
[1778815877084,50.01,81136.21,0.0,-0.9977,0.0,0.33344]
[1778815882510,50.01,81135.92,0.0,-0.9977,0.0,0.33332]
[1778815888161,50.01,81112.07,0.0,-0.99777,0.0,0.32361]
[1778815889168,50.01,81112.01,0.0,-0.99777,0.0,0.32359]
[1778815894203,50.01,81112.4,0.0,-0.99778,0.0,0.32287]
[1778815899244,50.01,81108.93,0.0,-0.99779,0.0,0.32149]
[1778815903274,50.01,81103.51,0.0,-0.9978,0.0,0.31933]
[1778815904280,50.01,81108.72,0.0,-0.99779,0.0,0.3214]
[1778815906293,50.01,81106.14,0.0,-0.99779,0.0,0.32037]
[1778815907302,50.01,81104.77,0.0,-0.9978,0.0,0.31983]
[1778815912335,50.01,81108.54,0.0,-0.99779,0.0,0.32133]
[1778815917370,50.01,81108.6,0.0,-0.99779,0.0,0.32135]
[1778815921400,50.01,81099.16,0.0,-0.99782,0.0,0.3176]
[1778815922405,50.01,81094.15,0.0,-0.99783,0.0,0.31563]
[1778815923413,50.01,81091.32,0.0,-0.99784,0.0,0.31451]
[1778815927442,50.01,81084.57,0.0,-0.99786,0.0,0.31188]
[1778815929455,50.01,81080.27,0.0,-0.99787,0.0,0.31021]
[1778815931468,50.01,81086.04,0.0,-0.99785,0.0,0.31245]
[1778815934507,50.01,81072.15,0.0,-0.99789,0.0,0.30708]
[1778815935505,50.01,81058.2,0.0,-0.99793,0.0,0.30176]
[1778815936512,50.01,81049.55,0.0,-0.99796,0.0,0.2985]
[1778815937524,50.01,81049.41,0.0,-0.99796,0.0,0.29845]
[1778815938526,50.01,81034.45,0.0,-0.998,0.0,0.29289]
[1778815939533,50.01,81023.27,0.0,-0.99803,0.0,0.2888]
[1778815940540,50.01,81019.29,0.0,-0.99804,0.0,0.28735]
[1778815942561,50.01,81010.35,0.0,-0.99807,0.0,0.28413]
[1778815943569,50.01,81019.28,0.0,-0.99804,0.0,0.28735]
[1778815944576,50.01,81023.86,0.0,-0.99803,0.0,0.28901]
[1778815945582,50.01,81026.96,0.0,-0.99802,0.0,0.29014]
[1778815946603,50.01,81040.06,0.0,-0.99798,0.0,0.29497]
[1778815948603,50.01,81002.85,0.0,-0.99808,0.0,0.28145]
[1778815949610,50.01,81003.03,0.0,-0.99808,0.0,0.28151]
[1778815954645,50.01,81001.03,0.0,-0.99809,0.0,0.28003]
[1778815956659,50.01,80995.04,0.0,-0.99811,0.0,0.27791]
[1778815961694,50.01,80995.18,0.0,-0.99811,0.0,0.27796]
[1778815964715,50.01,81000.93,0.0,-0.9981,0.0,0.27999]
[1778815967739,50.01,81009.57,0.0,-0.99807,0.0,0.28307]
[1778815969769,50.01,81013.81,0.0,-0.99806,0.0,0.28459]
[1778815971769,50.01,81009.77,0.0,-0.99807,0.0,0.28314]
[1778815973163,50.01,81006.84,0.0,-0.99808,0.0,0.28209]
[1778815974789,50.01,81001.21,0.0,-0.99809,0.0,0.28009]
[1778815975797,50.01,80999.05,0.0,-0.9981,0.0,0.27932]
[1778815977812,50.01,80993.19,0.0,-0.99812,0.0,0.27726]
[1778815980832,50.01,81004.09,0.0,-0.99809,0.0,0.28111]
[1778815983249,50.01,81005.19,0.0,-0.99808,0.0,0.2815]
[1778815988888,50.01,81006.85,0.0,-0.99808,0.0,0.28209]
[1778815993922,50.01,81004.04,0.0,-0.99809,0.0,0.28109]
[1778815996944,50.01,80995.85,0.0,-0.99811,0.0,0.27819]
[1778816000971,50.01,80993.55,0.0,-0.99811,0.0,0.27739]
[1778816003397,50.01,80987.2,0.0,-0.99813,0.0,0.27516]
[1778816005002,50.01,80987.08,0.0,-0.99813,0.0,0.27512]
[1778816007017,50.01,80976.5,0.0,-0.99816,0.0,0.27145]
[1778816008024,50.01,80985.06,0.0,-0.99814,0.0,0.27442]
[1778816009031,50.01,80988.45,0.0,-0.99813,0.0,0.2756]
[1778816012052,50.01,80987.83,0.0,-0.99813,0.0,0.27462]
[1778816015084,50.01,80996.71,0.0,-0.99811,0.0,0.27773]
[1778816016086,50.01,81002.18,0.0,-0.9981,0.0,0.27966]
[1778816017093,50.01,81003.98,0.0,-0.99809,0.0,0.2803]
[1778816022127,50.01,81002.45,0.0,-0.9981,0.0,0.27975]
[1778816023537,50.01,81011.3,0.0,-0.99807,0.0,0.2829]
[1778816024141,50.01,81011.3,0.0,-0.99807,0.0,0.2829]
[1778816026155,50.01,81017.15,0.0,-0.99806,0.0,0.285]
[1778816028168,50.01,81011.59,0.0,-0.99807,0.0,0.28301]
[1778816029176,50.01,81006.63,0.0,-0.99809,0.0,0.28124]
[1778816033607,50.01,80999.37,0.0,-0.9981,0.0,0.27866]
[1778816039257,50.01,80998.76,0.0,-0.99811,0.0,0.27845]
[1778816044289,50.01,80997.31,0.0,-0.99811,0.0,0.27794]
[1778816045296,50.01,80992.15,0.0,-0.99812,0.0,0.27613]
[1778816046304,50.01,80987.74,0.0,-0.99813,0.0,0.27459]
[1778816047311,50.01,80988.02,0.0,-0.99813,0.0,0.27468]
[1778816052345,50.01,80984.39,0.0,-0.99814,0.0,0.27342]
[1778816057380,50.01,80982.0,0.0,-0.99815,0.0,0.27259]
[1778816059394,50.01,80978.02,0.0,-0.99816,0.0,0.27122]
[1778816064429,50.01,80973.63,0.0,-0.99817,0.0,0.26971]
[1778816069465,50.01,80974.71,0.0,-0.99817,0.0,0.27008]
[1778816072487,50.01,80977.62,0.0,-0.99817,0.0,0.27032]
[1778816076515,50.01,80977.14,0.0,-0.99817,0.0,0.27016]
[1778816081550,50.01,80976.12,0.0,-0.99817,0.0,0.26981]
[1778816084575,50.01,80967.98,0.0,-0.99819,0.0,0.26703]
[1778816088601,50.01,80968.48,0.0,-0.99819,0.0,0.2672]
[1778816093634,50.01,80966.64,0.0,-0.99819,0.0,0.26657]
[1778816095654,50.01,80942.3,0.0,-0.99825,0.0,0.25841]
[1778816096663,50.01,80945.76,0.0,-0.99825,0.0,0.25956]
[1778816097664,50.01,80939.97,0.0,-0.99826,0.0,0.25765]
[1778816098671,50.01,80943.54,0.0,-0.99825,0.0,0.25883]
[1778816103706,50.01,80945.53,0.0,-0.99825,0.0,0.25948]
[1778816104715,50.01,80950.57,0.0,-0.99823,0.0,0.26116]
[1778816105722,50.01,80954.47,0.0,-0.99822,0.0,0.26247]
[1778816109748,50.01,80960.87,0.0,-0.99821,0.0,0.26462]
[1778816112771,50.01,80968.09,0.0,-0.99819,0.0,0.26706]
[1778816114783,50.01,80965.0,0.0,-0.9982,0.0,0.26601]
[1778816119838,50.01,80931.7,0.0,-0.99828,0.0,0.25493]
[1778816120847,50.01,80930.76,0.0,-0.99828,0.0,0.25463]
[1778816125881,50.01,80931.82,0.0,-0.99828,0.0,0.25497]
[1778816130915,50.01,80932.42,0.0,-0.99828,0.0,0.25517]
[1778816135951,50.01,80935.61,0.0,-0.99827,0.0,0.25549]
[1778816138972,50.01,80922.2,0.0,-0.99831,0.0,0.25113]
[1778816139982,50.01,80919.93,0.0,-0.99831,0.0,0.2504]
[1778816145015,50.01,80920.6,0.0,-0.99831,0.0,0.25062]
[1778816146025,50.01,80934.28,0.0,-0.99828,0.0,0.25505]
[1778816147029,50.01,80937.05,0.0,-0.99827,0.0,0.25596]
[1778816149047,50.01,80942.28,0.0,-0.99826,0.0,0.25768]
[1778816152063,50.01,80937.61,0.0,-0.99827,0.0,0.25614]
[1778816157099,50.01,80936.52,0.0,-0.99827,0.0,0.25579]
[1778816160121,50.01,80931.1,0.0,-0.99829,0.0,0.25402]
[1778816163142,50.01,80936.1,0.0,-0.99827,0.0,0.25565]
[1778816167170,50.01,80929.47,0.0,-0.99829,0.0,0.25349]
[1778816172205,50.01,80925.76,0.0,-0.9983,0.0,0.25228]
[1778816174630,50.01,80932.36,0.0,-0.99828,0.0,0.25443]
[1778816177242,50.01,80936.8,0.0,-0.99827,0.0,0.25588]
[1778816178249,50.01,80931.57,0.0,-0.99828,0.0,0.25417]
[1778816179257,50.01,80922.58,0.0,-0.99831,0.0,0.25125]
[1778816184701,50.01,80922.11,0.0,-0.99831,0.0,0.2511]
[1778816190333,50.01,80919.63,0.0,-0.99831,0.0,0.2503]
[1778816191340,50.01,80909.42,0.0,-0.99834,0.0,0.24634]
[1778816193356,50.01,80904.35,0.0,-0.99835,0.0,0.24474]
[1778816198391,50.01,80903.91,0.0,-0.99835,0.0,0.2446]
[1778816203426,50.01,80904.04,0.0,-0.99835,0.0,0.24464]
[1778816204841,50.01,80915.38,0.0,-0.99833,0.0,0.24823]
[1778816206446,50.01,80917.21,0.0,-0.99832,0.0,0.24882]
[1778816211484,50.01,80915.71,0.0,-0.99833,0.0,0.24834]
[1778816216519,50.01,80916.28,0.0,-0.99833,0.0,0.24852]
[1778816221554,50.01,80916.07,0.0,-0.99833,0.0,0.24845]
[1778816226591,50.01,80913.75,0.0,-0.99833,0.0,0.24771]
[1778816231624,50.01,80913.64,0.0,-0.99833,0.0,0.24768]
[1778816236680,50.01,80912.93,0.0,-0.99833,0.0,0.24745]
[1778816237668,50.01,80927.34,0.0,-0.9983,0.0,0.25208]
[1778816238683,50.01,80939.56,0.0,-0.99827,0.0,0.25606]
[1778816239682,50.01,80939.04,0.0,-0.99827,0.0,0.25589]
[1778816241696,50.01,80945.93,0.0,-0.99825,0.0,0.25816]
[1778816242704,50.01,80951.93,0.0,-0.99824,0.0,0.26015]
[1778816243710,50.01,80952.86,0.0,-0.99824,0.0,0.26046]
[1778816248747,50.01,80971.55,0.0,-0.99819,0.0,0.26674]
[1778816249754,50.01,80974.86,0.0,-0.99818,0.0,0.26787]
[1778816252778,50.01,80965.14,0.0,-0.99821,0.0,0.26383]
[1778816253784,50.01,80966.6,0.0,-0.99821,0.0,0.26432]
[1778816257812,50.01,80957.37,0.0,-0.99823,0.0,0.26122]
[1778816258823,50.01,80957.13,0.0,-0.99823,0.0,0.26114]
[1778816260833,50.01,80965.03,0.0,-0.99821,0.0,0.26379]
[1778816261842,50.01,80965.17,0.0,-0.99821,0.0,0.26384]
[1778816266876,50.01,80961.94,0.0,-0.99822,0.0,0.26275]
[1778816271911,50.01,80961.88,0.0,-0.99822,0.0,0.26273]
[1778816276952,50.01,80963.93,0.0,-0.99822,0.0,0.26342]
[1778816279975,50.01,80969.77,0.0,-0.9982,0.0,0.26539]
[1778816280978,50.01,80980.87,0.0,-0.99817,0.0,0.26918]
[1778816281992,50.01,80987.65,0.0,-0.99816,0.0,0.27151]
[1778816282994,50.01,80987.82,0.0,-0.99815,0.0,0.27157]
[1778816286014,50.01,80977.53,0.0,-0.99818,0.0,0.26803]
[1778816287023,50.01,80972.02,0.0,-0.99819,0.0,0.26616]
[1778816288029,50.01,80971.41,0.0,-0.9982,0.0,0.26595]
[1778816290043,50.01,80976.95,0.0,-0.99818,0.0,0.26783]
[1778816295084,50.01,80978.67,0.0,-0.99818,0.0,0.26842]
[1778816296086,50.01,80985.87,0.0,-0.99816,0.0,0.27089]
[1778816297092,50.01,80991.09,0.0,-0.99815,0.0,0.2727]
[1778816298100,50.01,80992.52,0.0,-0.99814,0.0,0.2732]
[1778816303136,50.01,80992.85,0.0,-0.99814,0.0,0.27331]
[1778816308169,50.01,80992.82,0.0,-0.99814,0.0,0.2733]
[1778816313204,50.01,80993.27,0.0,-0.99815,0.0,0.27269]
[1778816317232,50.01,81011.08,0.0,-0.9981,0.0,0.27893]
[1778816320253,50.01,81018.4,0.0,-0.99808,0.0,0.28153]
[1778816325697,50.01,81015.5,0.0,-0.99809,0.0,0.2805]
[1778816331330,50.01,81013.27,0.0,-0.99809,0.0,0.27971]
[1778816336370,50.01,81013.13,0.0,-0.99809,0.0,0.27966]
[1778816341401,50.01,81012.2,0.0,-0.9981,0.0,0.27933]
[1778816343415,50.01,80986.44,0.0,-0.99816,0.0,0.27033]
[1778816344422,50.01,80980.81,0.0,-0.99818,0.0,0.2684]
[1778816349459,50.01,80982.19,0.0,-0.99817,0.0,0.26887]
[1778816351473,50.01,80974.15,0.0,-0.99819,0.0,0.26613]
[1778816354495,50.01,80964.78,0.0,-0.99822,0.0,0.26297]
[1778816359530,50.01,80964.67,0.0,-0.99822,0.0,0.26293]
[1778816361545,50.01,80970.25,0.0,-0.9982,0.0,0.26481]
[1778816366578,50.01,80970.99,0.0,-0.9982,0.0,0.26506]
[1778816368593,50.01,80962.55,0.0,-0.99822,0.0,0.26222]
[1778816370607,50.01,80968.53,0.0,-0.99821,0.0,0.26423]
[1778816376055,50.01,80974.84,0.0,-0.9982,0.0,0.26562]
[1778816382690,50.01,80976.47,0.0,-0.99819,0.0,0.26617]
[1778816384704,50.01,80982.67,0.0,-0.99818,0.0,0.26829]
[1778816387725,50.01,80977.2,0.0,-0.99819,0.0,0.26642]
[1778816392760,50.01,80941.11,0.0,-0.99828,0.0,0.2544]
[1778816393768,50.01,80933.3,0.0,-0.9983,0.0,0.25186]
[1778816394774,50.01,80935.21,0.0,-0.99829,0.0,0.25248]
[1778816399809,50.01,80936.1,0.0,-0.99829,0.0,0.25277]
[1778816402838,50.01,80942.05,0.0,-0.99828,0.0,0.25471]
[1778816403844,50.01,80951.65,0.0,-0.99825,0.0,0.25786]
[1778816404851,50.01,80954.23,0.0,-0.99825,0.0,0.25871]
[1778816406275,50.01,80959.71,0.0,-0.99824,0.0,0.26053]
[1778816406870,50.01,80959.71,0.0,-0.99824,0.0,0.26053]
[1778816412933,50.01,80957.56,0.0,-0.99824,0.0,0.25982]
[1778816417968,50.01,80956.77,0.0,-0.99824,0.0,0.25956]
[1778816423003,50.01,80956.39,0.0,-0.99824,0.0,0.25943]
[1778816424012,50.01,80962.23,0.0,-0.99823,0.0,0.26138]
[1778816425023,50.01,80962.3,0.0,-0.99823,0.0,0.2614]
[1778816430053,50.01,80961.78,0.0,-0.99823,0.0,0.26123]
[1778816435087,50.01,80966.81,0.0,-0.99822,0.0,0.26217]
[1778816440123,50.01,80966.49,0.0,-0.99822,0.0,0.26206]
[1778816445159,50.01,80965.39,0.0,-0.99823,0.0,0.26169]
[1778816450195,50.01,80964.81,0.0,-0.99823,0.0,0.2615]
[1778816455230,50.01,80966.25,0.0,-0.99822,0.0,0.26198]
[1778816460264,50.01,80968.9,0.0,-0.99822,0.0,0.26287]
[1778816465300,50.01,80972.09,0.0,-0.99821,0.0,0.26395]
[1778816468328,50.01,80983.19,0.0,-0.99818,0.0,0.26771]
[1778816469330,50.01,80986.7,0.0,-0.99817,0.0,0.26891]
[1778816474365,50.01,80986.63,0.0,-0.99817,0.0,0.26889]
[1778816480407,50.01,80987.24,0.0,-0.99817,0.0,0.2691]
[1778816485442,50.01,80986.57,0.0,-0.99817,0.0,0.26887]
[1778816490477,50.01,80986.59,0.0,-0.99817,0.0,0.26887]
[1778816495512,50.01,80988.76,0.0,-0.99817,0.0,0.26886]
[1778816500547,50.01,80991.87,0.0,-0.99816,0.0,0.26993]
[1778816505582,50.01,80995.02,0.0,-0.99816,0.0,0.27102]
[1778816510617,50.01,80994.64,0.0,-0.99816,0.0,0.27089]
[1778816515652,50.01,80994.94,0.0,-0.99816,0.0,0.27099]
[1778816520687,50.01,80996.78,0.0,-0.99815,0.0,0.27162]
[1778816524716,50.01,80990.08,0.0,-0.99817,0.0,0.26932]
[1778816525722,50.01,80996.64,0.0,-0.99815,0.0,0.27158]
[1778816530757,50.01,80995.7,0.0,-0.99816,0.0,0.27125]
[1778816535792,50.01,80995.4,0.0,-0.99816,0.0,0.27115]
[1778816537187,50.01,81001.09,0.0,-0.99814,0.0,0.27312]
[1778816537806,50.01,81001.09,0.0,-0.99814,0.0,0.27312]
[1778816538813,50.01,81011.91,0.0,-0.99811,0.0,0.2769]
[1778816543848,50.01,81009.65,0.0,-0.99812,0.0,0.27611]
[1778816545862,50.01,80980.9,0.0,-0.99819,0.0,0.26618]
[1778816547259,50.01,80974.45,0.0,-0.99821,0.0,0.264]
[1778816552911,50.01,80976.08,0.0,-0.99821,0.0,0.2638]
[1778816558956,50.01,80978.5,0.0,-0.9982,0.0,0.26462]
[1778816563991,50.01,80980.8,0.0,-0.9982,0.0,0.2654]
[1778816567399,50.01,80972.59,0.0,-0.99822,0.0,0.26263]
[1778816568020,50.01,80972.59,0.0,-0.99822,0.0,0.26263]
[1778816573057,50.01,80970.74,0.0,-0.99822,0.0,0.26201]
[1778816575072,50.01,80975.14,0.0,-0.99821,0.0,0.26349]
[1778816580106,50.01,80976.41,0.0,-0.99821,0.0,0.26392]
[1778816585143,50.01,80978.84,0.0,-0.9982,0.0,0.26474]
[1778816590176,50.01,80978.6,0.0,-0.9982,0.0,0.26465]
[1778816595212,50.01,80978.56,0.0,-0.9982,0.0,0.26464]
[1778816598232,50.01,80983.95,0.0,-0.99819,0.0,0.26647]
[1778816604274,50.01,80984.83,0.0,-0.99819,0.0,0.26677]
[1778816609309,50.01,80984.48,0.0,-0.99819,0.0,0.26665]
[1778816614344,50.01,80984.46,0.0,-0.99819,0.0,0.26589]
[1778816615351,50.01,80978.0,0.0,-0.99821,0.0,0.26371]
[1778816616358,50.01,80975.36,0.0,-0.99822,0.0,0.26282]
[1778816621392,50.01,80978.75,0.0,-0.99821,0.0,0.26396]
[1778816626428,50.01,80976.97,0.0,-0.99821,0.0,0.26336]
[1778816631463,50.01,80982.01,0.0,-0.9982,0.0,0.26506]
[1778816634484,50.01,80974.99,0.0,-0.99822,0.0,0.26269]
[1778816639520,50.01,80972.92,0.0,-0.99822,0.0,0.262]
[1778816645562,50.01,80971.15,0.0,-0.99823,0.0,0.26141]
[1778816646570,50.01,80962.61,0.0,-0.99825,0.0,0.25856]
[1778816651606,50.01,80961.52,0.0,-0.99825,0.0,0.2582]
[1778816658089,50.01,80960.58,0.0,-0.99825,0.0,0.25789]
[1778816665704,50.01,80960.07,0.0,-0.99825,0.0,0.25772]
[1778816670739,50.01,80959.57,0.0,-0.99826,0.0,0.25756]
[1778816678230,50.01,80963.48,0.0,-0.99825,0.0,0.25812]
[1778816682823,50.01,80964.08,0.0,-0.99825,0.0,0.25832]
[1778816685844,50.01,80969.73,0.0,-0.99824,0.0,0.2602]
[1778816690880,50.01,80968.05,0.0,-0.99824,0.0,0.25964]
[1778816695914,50.01,80964.65,0.0,-0.99825,0.0,0.25851]
[1778816700949,50.01,80959.72,0.0,-0.99826,0.0,0.25688]
[1778816706990,50.01,80959.79,0.0,-0.99826,0.0,0.2569]
[1778816712027,50.01,80955.35,0.0,-0.99827,0.0,0.25544]
[1778816717064,50.01,80959.82,0.0,-0.99826,0.0,0.25691]
[1778816722099,50.01,80959.73,0.0,-0.99826,0.0,0.25688]
[1778816727134,50.01,80960.52,0.0,-0.99826,0.0,0.25714]
[1778816732169,50.01,80962.78,0.0,-0.99826,0.0,0.25716]
[1778816736197,50.01,80967.95,0.0,-0.99824,0.0,0.25887]
[1778816739218,50.01,80973.91,0.0,-0.99823,0.0,0.26085]
[1778816744254,50.01,80978.81,0.0,-0.99822,0.0,0.26249]
[1778816749287,50.01,80981.77,0.0,-0.99821,0.0,0.26349]
[1778816754323,50.01,80987.19,0.0,-0.9982,0.0,0.26532]
[1778816759359,50.01,80989.3,0.0,-0.99819,0.0,0.26604]
[1778816764394,50.01,80991.46,0.0,-0.99819,0.0,0.26677]
[1778816765401,50.01,80997.1,0.0,-0.99817,0.0,0.2687]
[1778816766410,50.01,80998.2,0.0,-0.99817,0.0,0.26908]
[1778816771443,50.01,80999.88,0.0,-0.99816,0.0,0.26966]
[1778816776480,50.01,81002.33,0.0,-0.99816,0.0,0.2705]
[1778816784536,50.01,81004.3,0.0,-0.99815,0.0,0.27118]
[1778816788565,50.01,81000.99,0.0,-0.99816,0.0,0.27004]
[1778816793600,50.01,81002.14,0.0,-0.99816,0.0,0.26968]
[1778816798638,50.01,81001.43,0.0,-0.99817,0.0,0.26943]
[1778816801659,50.01,80992.52,0.0,-0.99819,0.0,0.26638]
[1778816802666,50.01,80987.74,0.0,-0.9982,0.0,0.26476]
[1778816803674,50.01,80987.81,0.0,-0.9982,0.0,0.26479]
[1778816808709,50.01,80990.88,0.0,-0.99819,0.0,0.26583]
[1778816813743,50.01,80991.1,0.0,-0.99819,0.0,0.2659]
[1778816819221,50.01,80992.13,0.0,-0.99819,0.0,0.26625]
[1778816821799,50.01,80986.65,0.0,-0.9982,0.0,0.26439]
[1778816824824,50.01,80980.96,0.0,-0.99822,0.0,0.26247]
[1778816826835,50.01,80986.98,0.0,-0.9982,0.0,0.2645]
[1778816832878,50.01,80983.95,0.0,-0.99821,0.0,0.26348]
[1778816837912,50.01,80996.17,0.0,-0.99818,0.0,0.26763]
[1778816839360,50.01,81005.6,0.0,-0.99816,0.0,0.27087]
[1778816844961,50.01,81002.05,0.0,-0.99816,0.0,0.26965]
[1778816851003,50.01,81003.05,0.0,-0.99817,0.0,0.26923]
[1778816856038,50.01,81003.46,0.0,-0.99817,0.0,0.26937]
[1778816859501,50.01,80997.43,0.0,-0.99818,0.0,0.26731]
[1778816865101,50.01,80995.43,0.0,-0.99819,0.0,0.26662]
[1778816870135,50.01,80993.19,0.0,-0.99819,0.0,0.26586]
[1778816875171,50.01,80990.86,0.0,-0.9982,0.0,0.26507]
[1778816880206,50.01,80991.8,0.0,-0.9982,0.0,0.26539]
[1778816885244,50.01,80989.9,0.0,-0.9982,0.0,0.26475]
[1778816890276,50.01,80986.11,0.0,-0.99821,0.0,0.26346]
[1778816895311,50.01,80985.4,0.0,-0.99821,0.0,0.26323]
[1778816900346,50.01,80982.69,0.0,-0.99822,0.0,0.26231]
[1778816905385,50.01,80985.8,0.0,-0.99821,0.0,0.26336]
[1778816909409,50.01,80984.61,0.0,-0.99821,0.0,0.26296]
[1778816914443,50.01,80982.48,0.0,-0.99822,0.0,0.2615]
[1778816919479,50.01,80979.62,0.0,-0.99823,0.0,0.26054]
[1778816921493,50.01,80977.22,0.0,-0.99824,0.0,0.25974]
[1778816926536,50.01,80981.83,0.0,-0.99823,0.0,0.26128]
[1778816931566,50.01,80984.38,0.0,-0.99822,0.0,0.26214]
[1778816936599,50.01,80987.27,0.0,-0.99821,0.0,0.26311]
[1778816937606,50.01,80992.88,0.0,-0.9982,0.0,0.26501]
[1778816942641,50.01,80993.75,0.0,-0.9982,0.0,0.2653]
[1778816947676,50.01,80992.72,0.0,-0.9982,0.0,0.26495]
[1778816952714,50.01,80989.72,0.0,-0.99821,0.0,0.26394]
[1778816957748,50.01,80987.98,0.0,-0.99821,0.0,0.26335]
[1778816959762,50.01,80976.75,0.0,-0.99824,0.0,0.25959]
[1778816960769,50.01,80975.61,0.0,-0.99824,0.0,0.25921]
[1778816965804,50.01,80972.32,0.0,-0.99825,0.0,0.25812]
[1778816970839,50.01,80970.23,0.0,-0.99825,0.0,0.25742]
[1778816976880,50.01,80968.77,0.0,-0.99826,0.0,0.25621]
[1778816981916,50.01,80966.58,0.0,-0.99827,0.0,0.25549]
[1778816986951,50.01,80965.38,0.0,-0.99827,0.0,0.2551]
[1778816991985,50.01,80964.16,0.0,-0.99827,0.0,0.2547]
[1778816996015,50.01,80951.8,0.0,-0.9983,0.0,0.25068]
[1778816997021,50.01,80951.8,0.0,-0.9983,0.0,0.25068]
[1778816999035,50.01,80947.21,0.0,-0.99831,0.0,0.2492]
[1778817003063,50.01,80953.81,0.0,-0.9983,0.0,0.25133]
[1778817008099,50.01,80953.95,0.0,-0.9983,0.0,0.25137]
[1778817013133,50.01,80952.29,0.0,-0.9983,0.0,0.25084]
[1778817018169,50.01,80956.01,0.0,-0.99829,0.0,0.25204]
[1778817023205,50.01,80956.3,0.0,-0.99829,0.0,0.25214]
[1778817028239,50.01,80957.66,0.0,-0.99829,0.0,0.25258]
[1778817034280,50.01,80959.4,0.0,-0.99829,0.0,0.25242]
[1778817039314,50.01,80958.62,0.0,-0.99829,0.0,0.25217]
[1778817044351,50.01,80962.51,0.0,-0.99828,0.0,0.25343]
[1778817049385,50.01,80965.16,0.0,-0.99828,0.0,0.2543]
[1778817054420,50.01,80963.4,0.0,-0.99828,0.0,0.25373]
[1778817059454,50.01,80962.2,0.0,-0.99828,0.0,0.25333]
[1778817064490,50.01,80961.35,0.0,-0.99828,0.0,0.25306]
[1778817069525,50.01,80961.23,0.0,-0.99829,0.0,0.25302]
[1778817075567,50.01,80959.43,0.0,-0.99829,0.0,0.25243]
[1778817080602,50.01,80963.38,0.0,-0.99828,0.0,0.25372]
[1778817085637,50.01,80963.53,0.0,-0.99828,0.0,0.25377]
[1778817086644,50.01,80969.79,0.0,-0.99826,0.0,0.25582]
[1778817088658,50.01,80969.81,0.0,-0.99826,0.0,0.25583]
[1778817093693,50.01,80967.26,0.0,-0.99828,0.0,0.25426]
[1778817098728,50.01,80966.93,0.0,-0.99828,0.0,0.25415]
[1778817103764,50.01,80967.13,0.0,-0.99828,0.0,0.25422]
[1778817104771,50.01,80972.36,0.0,-0.99826,0.0,0.25594]
[1778817105777,50.01,80976.27,0.0,-0.99825,0.0,0.25722]
[1778817111820,50.01,80978.38,0.0,-0.99825,0.0,0.25792]
[1778817115848,50.01,80974.42,0.0,-0.99826,0.0,0.25661]
[1778817120884,50.01,80975.13,0.0,-0.99826,0.0,0.25685]
[1778817125919,50.01,80975.43,0.0,-0.99826,0.0,0.25695]
[1778817129949,50.01,80981.46,0.0,-0.99824,0.0,0.25895]
[1778817135990,50.01,80982.32,0.0,-0.99824,0.0,0.25923]
[1778817141027,50.01,80983.05,0.0,-0.99824,0.0,0.25947]
[1778817145057,50.01,80989.6,0.0,-0.99822,0.0,0.26166]
[1778817151546,50.01,80990.19,0.0,-0.99822,0.0,0.26112]
[1778817158147,50.01,80990.63,0.0,-0.99822,0.0,0.26127]
[1778817164189,50.01,80990.7,0.0,-0.99822,0.0,0.26129]
[1778817171692,50.01,80989.61,0.0,-0.99823,0.0,0.26093]
[1778817178286,50.01,80990.63,0.0,-0.99822,0.0,0.26127]
[1778817184328,50.01,80990.56,0.0,-0.99822,0.0,0.26124]
[1778817189364,50.01,80989.64,0.0,-0.99823,0.0,0.26094]
[1778817191832,50.01,80983.05,0.0,-0.99824,0.0,0.25874]
[1778817197419,50.01,80982.17,0.0,-0.99824,0.0,0.25845]
[1778817202455,50.01,80981.86,0.0,-0.99824,0.0,0.25834]
[1778817208497,50.01,80985.58,0.0,-0.99824,0.0,0.25958]
[1778817210511,50.01,80991.92,0.0,-0.99822,0.0,0.2617]
[1778817211974,50.01,80997.99,0.0,-0.99821,0.0,0.263]
[1778817217560,50.01,80998.76,0.0,-0.99821,0.0,0.26326]
[1778817222595,50.01,80998.23,0.0,-0.99821,0.0,0.26308]
[1778817229644,50.01,80997.33,0.0,-0.99821,0.0,0.26277]
[1778817234679,50.01,80998.16,0.0,-0.99821,0.0,0.26305]
[1778817239714,50.01,81000.88,0.0,-0.9982,0.0,0.26397]
[1778817241731,50.01,81006.1,0.0,-0.99819,0.0,0.26574]
[1778817242736,50.01,81005.38,0.0,-0.99819,0.0,0.2655]
[1778817247770,50.01,81004.14,0.0,-0.99819,0.0,0.26508]
[1778817253812,50.01,81004.47,0.0,-0.99819,0.0,0.26519]
[1778817256833,50.01,81009.97,0.0,-0.99818,0.0,0.26706]
[1778817257840,50.01,81012.34,0.0,-0.99817,0.0,0.26787]
[1778817262875,50.01,81014.19,0.0,-0.99817,0.0,0.26851]
[1778817267914,50.01,81012.62,0.0,-0.99817,0.0,0.26797]
[1778817272949,50.01,81013.32,0.0,-0.99818,0.0,0.26745]
[1778817277984,50.01,81018.63,0.0,-0.99816,0.0,0.26928]
[1778817279998,50.01,81019.54,0.0,-0.99816,0.0,0.26959]
[1778817282012,50.01,81008.4,0.0,-0.99819,0.0,0.26577]
[1778817283023,50.01,81010.22,0.0,-0.99818,0.0,0.26639]
[1778817288054,50.01,81009.07,0.0,-0.99819,0.0,0.266]
[1778817293089,50.01,81007.33,0.0,-0.99819,0.0,0.26541]
[1778817295104,50.01,81000.81,0.0,-0.99821,0.0,0.2632]
[1778817300138,50.01,81001.97,0.0,-0.9982,0.0,0.26359]
[1778817305172,50.01,81003.43,0.0,-0.9982,0.0,0.26409]
[1778817309202,50.01,81008.72,0.0,-0.99819,0.0,0.26588]
[1778817314236,50.01,81006.77,0.0,-0.99819,0.0,0.26522]
[1778817317258,50.01,81013.05,0.0,-0.99818,0.0,0.26736]
[1778817321287,50.01,81018.09,0.0,-0.99816,0.0,0.26909]
[1778817326321,50.01,81019.89,0.0,-0.99816,0.0,0.26971]
[1778817329342,50.01,81012.36,0.0,-0.99818,0.0,0.26712]
[1778817334377,50.01,81012.65,0.0,-0.99818,0.0,0.26647]
[1778817339412,50.01,81010.31,0.0,-0.99819,0.0,0.26567]
[1778817344447,50.01,81008.37,0.0,-0.99819,0.0,0.26501]
[1778817349482,50.01,81006.88,0.0,-0.9982,0.0,0.26451]
[1778817351497,50.01,81017.86,0.0,-0.99817,0.0,0.26825]
[1778817354517,50.01,81024.12,0.0,-0.99815,0.0,0.27041]
[1778817358545,50.01,81019.73,0.0,-0.99816,0.0,0.26889]
[1778817361566,50.01,81015.35,0.0,-0.99818,0.0,0.26739]
[1778817366601,50.01,81013.58,0.0,-0.99818,0.0,0.26679]
[1778817371636,50.01,81013.11,0.0,-0.99818,0.0,0.26663]
[1778817376671,50.01,81013.88,0.0,-0.99818,0.0,0.26689]
[1778817381706,50.01,81015.34,0.0,-0.99818,0.0,0.26739]
[1778817386741,50.01,81014.56,0.0,-0.99818,0.0,0.26712]
[1778817391778,50.01,81014.74,0.0,-0.99818,0.0,0.26643]
[1778817396811,50.01,81015.12,0.0,-0.99818,0.0,0.26656]
[1778817401846,50.01,81015.48,0.0,-0.99818,0.0,0.26668]
[1778817406881,50.01,81021.19,0.0,-0.99817,0.0,0.26864]
[1778817411917,50.01,81022.27,0.0,-0.99816,0.0,0.26901]
[1778817412923,50.01,81029.88,0.0,-0.99814,0.0,0.27164]
[1778817413930,50.01,81033.98,0.0,-0.99813,0.0,0.27306]
[1778817416950,50.01,81039.37,0.0,-0.99812,0.0,0.27495]
[1778817417958,50.01,81038.64,0.0,-0.99812,0.0,0.27469]
[1778817422994,50.01,81037.15,0.0,-0.99813,0.0,0.27417]
[1778817428028,50.01,81038.28,0.0,-0.99812,0.0,0.27457]
[1778817433063,50.01,81039.92,0.0,-0.99812,0.0,0.27514]
[1778817436085,50.01,81045.96,0.0,-0.9981,0.0,0.27727]
[1778817438099,50.01,81049.23,0.0,-0.99809,0.0,0.27843]
[1778817440117,50.01,81063.01,0.0,-0.99806,0.0,0.28335]
[1778817441121,50.01,81073.95,0.0,-0.99803,0.0,0.28731]
[1778817442130,50.01,81074.61,0.0,-0.99803,0.0,0.28755]
[1778817446157,50.01,81067.97,0.0,-0.99804,0.0,0.28514]
[1778817449179,50.01,81065.02,0.0,-0.99805,0.0,0.28407]
[1778817454213,50.01,81064.78,0.0,-0.99806,0.0,0.28319]
[1778817459247,50.01,81066.52,0.0,-0.99805,0.0,0.28382]
[1778817464285,50.01,81068.75,0.0,-0.99805,0.0,0.28463]
[1778817469318,50.01,81069.21,0.0,-0.99805,0.0,0.28479]
[1778817474353,50.01,81067.96,0.0,-0.99805,0.0,0.28434]
[1778817475360,50.01,81063.43,0.0,-0.99806,0.0,0.28271]
[1778817480395,50.01,81066.29,0.0,-0.99805,0.0,0.28374]
[1778817485430,50.01,81063.04,0.0,-0.99806,0.0,0.28257]
[1778817490465,50.01,81061.68,0.0,-0.99807,0.0,0.28208]
[1778817491472,50.01,81061.66,0.0,-0.99807,0.0,0.28207]
[1778817496507,50.01,81059.09,0.0,-0.99807,0.0,0.28115]
[1778817501545,50.01,81055.21,0.0,-0.99808,0.0,0.27977]
[1778817506578,50.01,81052.51,0.0,-0.99809,0.0,0.27881]
[1778817514105,50.01,81050.25,0.0,-0.9981,0.0,0.27722]
[1778817520677,50.01,81049.91,0.0,-0.9981,0.0,0.2771]
[1778817525713,50.01,81049.55,0.0,-0.9981,0.0,0.27698]
[1778817530747,50.01,81052.95,0.0,-0.99809,0.0,0.27818]
[1778817535782,50.01,81055.9,0.0,-0.99809,0.0,0.27923]
[1778817540818,50.01,81057.35,0.0,-0.99808,0.0,0.27974]
[1778817546859,50.01,81059.75,0.0,-0.99808,0.0,0.2806]
[1778817549880,50.01,81055.49,0.0,-0.99809,0.0,0.27908]
[1778817554915,50.01,81055.79,0.0,-0.99809,0.0,0.27919]
[1778817559953,50.01,81056.32,0.0,-0.99809,0.0,0.27938]
[1778817565992,50.01,81056.28,0.0,-0.99809,0.0,0.27936]
[1778817571027,50.01,81055.93,0.0,-0.99809,0.0,0.27845]
[1778817576062,50.01,81051.66,0.0,-0.9981,0.0,0.27694]
[1778817581097,50.01,81053.08,0.0,-0.9981,0.0,0.27744]
[1778817589153,50.01,81053.24,0.0,-0.9981,0.0,0.2775]
[1778817594188,50.01,81054.22,0.0,-0.9981,0.0,0.27785]
[1778817599223,50.01,81057.51,0.0,-0.99809,0.0,0.27902]
[1778817603261,50.01,81050.28,0.0,-0.99811,0.0,0.27646]
[1778817604258,50.01,81046.84,0.0,-0.99812,0.0,0.27524]
[1778817609293,50.01,81040.3,0.0,-0.99813,0.0,0.27296]
[1778817612314,50.01,81034.9,0.0,-0.99815,0.0,0.27108]
[1778817620369,50.01,81031.73,0.0,-0.99815,0.0,0.26998]
[1778817622386,50.01,81026.03,0.0,-0.99817,0.0,0.26802]
[1778817632455,50.01,81020.47,0.0,-0.99819,0.0,0.26536]
[1778817639504,50.01,81015.92,0.0,-0.9982,0.0,0.26382]
[1778817644539,50.01,81011.86,0.0,-0.99821,0.0,0.26244]
[1778817647560,50.01,80998.97,0.0,-0.99824,0.0,0.25813]
[1778817648568,50.01,81000.29,0.0,-0.99824,0.0,0.25857]
[1778817653604,50.01,81002.2,0.0,-0.99823,0.0,0.25921]
[1778817658638,50.01,81003.87,0.0,-0.99823,0.0,0.25976]
[1778817663675,50.01,81004.78,0.0,-0.99823,0.0,0.26007]
[1778817665163,50.01,80998.51,0.0,-0.99824,0.0,0.25798]
[1778817670723,50.01,80998.44,0.0,-0.99824,0.0,0.25795]
[1778817675233,50.01,80990.03,0.0,-0.99826,0.0,0.25517]
[1778817675758,50.01,80990.03,0.0,-0.99826,0.0,0.25517]
[1778817680793,50.01,80993.15,0.0,-0.99826,0.0,0.2562]
[1778817685829,50.01,80996.69,0.0,-0.99825,0.0,0.25737]
[1778817690865,50.01,80997.18,0.0,-0.99825,0.0,0.25754]
[1778817695898,50.01,80996.49,0.0,-0.99825,0.0,0.25657]
[1778817697913,50.01,80991.25,0.0,-0.99827,0.0,0.25484]
[1778817703954,50.01,80992.79,0.0,-0.99826,0.0,0.25535]
[1778817708989,50.01,80993.4,0.0,-0.99826,0.0,0.25555]
[1778817714027,50.01,80994.8,0.0,-0.99826,0.0,0.25601]
[1778817720069,50.01,80994.84,0.0,-0.99826,0.0,0.25603]
[1778817725586,50.01,80992.56,0.0,-0.99826,0.0,0.25528]
[1778817731149,50.01,80992.67,0.0,-0.99826,0.0,0.25531]
[1778817736184,50.01,80992.11,0.0,-0.99826,0.0,0.25513]
[1778817737191,50.01,80985.85,0.0,-0.99828,0.0,0.25308]
[1778817738199,50.01,80984.16,0.0,-0.99828,0.0,0.25252]
[1778817742226,50.01,80978.58,0.0,-0.9983,0.0,0.25071]
[1778817743233,50.01,80972.28,0.0,-0.99831,0.0,0.24868]
[1778817744240,50.01,80971.56,0.0,-0.99831,0.0,0.24845]
[1778817749278,50.01,80971.87,0.0,-0.99831,0.0,0.24855]
[1778817754309,50.01,80973.12,0.0,-0.99831,0.0,0.24823]
[1778817759345,50.01,80968.23,0.0,-0.99833,0.0,0.24666]
[1778817764382,50.01,80966.23,0.0,-0.99833,0.0,0.24603]
[1778817767401,50.01,80965.35,0.0,-0.99833,0.0,0.24575]
[1778817768408,50.01,80970.7,0.0,-0.99832,0.0,0.24745]
[1778817769417,50.01,80970.85,0.0,-0.99832,0.0,0.2475]
[1778817774450,50.01,80969.37,0.0,-0.99832,0.0,0.24703]
[1778817779485,50.01,80965.04,0.0,-0.99833,0.0,0.24565]
[1778817784523,50.01,80961.79,0.0,-0.99834,0.0,0.24461]
[1778817789556,50.01,80962.14,0.0,-0.99834,0.0,0.24473]
[1778817794589,50.01,80962.47,0.0,-0.99834,0.0,0.24483]
[1778817799629,50.01,80958.2,0.0,-0.99835,0.0,0.24348]
[1778817800636,50.01,80955.01,0.0,-0.99836,0.0,0.24247]
[1778817806678,50.01,80957.32,0.0,-0.99835,0.0,0.2432]
[1778817811713,50.01,80958.74,0.0,-0.99835,0.0,0.24294]
[1778817816748,50.01,80961.16,0.0,-0.99835,0.0,0.24371]
[1778817819772,50.01,80967.84,0.0,-0.99833,0.0,0.24583]
[1778817820782,50.01,80961.27,0.0,-0.99835,0.0,0.24374]
[1778817826287,50.01,80953.3,0.0,-0.99837,0.0,0.24123]
[1778817828833,50.01,80945.85,0.0,-0.99838,0.0,0.23891]
[1778817833868,50.01,80941.96,0.0,-0.99839,0.0,0.2377]
[1778817838903,50.01,80937.44,0.0,-0.9984,0.0,0.23631]
[1778817843938,50.01,80938.38,0.0,-0.9984,0.0,0.2366]
[1778817848974,50.01,80937.19,0.0,-0.9984,0.0,0.23623]
[1778817854008,50.01,80936.97,0.0,-0.9984,0.0,0.23617]
[1778817859044,50.01,80934.29,0.0,-0.99841,0.0,0.23534]
[1778817864081,50.01,80935.41,0.0,-0.99841,0.0,0.23569]
[1778817868109,50.01,80943.45,0.0,-0.99839,0.0,0.23817]
[1778817873145,50.01,80946.72,0.0,-0.99839,0.0,0.23849]
[1778817878180,50.01,80950.43,0.0,-0.99838,0.0,0.23964]
[1778817883215,50.01,80958.31,0.0,-0.99836,0.0,0.24211]
[1778817888250,50.01,80959.39,0.0,-0.99836,0.0,0.24244]
[1778817893285,50.01,80956.68,0.0,-0.99836,0.0,0.24159]
[1778817898320,50.01,80956.9,0.0,-0.99836,0.0,0.24166]
[1778817903361,50.01,80959.96,0.0,-0.99835,0.0,0.24262]
[1778817908390,50.01,80965.63,0.0,-0.99834,0.0,0.24442]
[1778817911411,50.01,80977.1,0.0,-0.99831,0.0,0.24808]
[1778817912418,50.01,80978.43,0.0,-0.99831,0.0,0.2485]
[1778817917453,50.01,80979.58,0.0,-0.99831,0.0,0.24887]
[1778817921481,50.01,80984.13,0.0,-0.9983,0.0,0.25034]
[1778817924510,50.01,80989.41,0.0,-0.99829,0.0,0.25206]
[1778817925511,50.01,80997.77,0.0,-0.99826,0.0,0.25479]
[1778817926516,50.01,81001.59,0.0,-0.99826,0.0,0.25605]
[1778817928530,50.01,81006.94,0.0,-0.99824,0.0,0.25782]
[1778817933573,50.01,81010.38,0.0,-0.99824,0.0,0.25823]
[1778817938601,50.01,81010.63,0.0,-0.99824,0.0,0.25831]
[1778817943636,50.01,81006.41,0.0,-0.99825,0.0,0.25691]
[1778817944643,50.01,81012.63,0.0,-0.99823,0.0,0.25898]
[1778817945651,50.01,81017.75,0.0,-0.99822,0.0,0.26069]
[1778817946659,50.01,81018.3,0.0,-0.99822,0.0,0.26088]
[1778817951693,50.01,81021.06,0.0,-0.99821,0.0,0.2618]
[1778817956727,50.01,81031.94,0.0,-0.99818,0.0,0.26549]
[1778817957734,50.01,81031.33,0.0,-0.99819,0.0,0.26528]
[1778817960769,50.01,81041.31,0.0,-0.99816,0.0,0.2687]
[1778817961773,50.01,81063.65,0.0,-0.9981,0.0,0.27649]
[1778817963785,50.01,81058.01,0.0,-0.99812,0.0,0.27451]
[1778817967814,50.01,81052.3,0.0,-0.99813,0.0,0.27251]
[1778817968821,50.01,81050.87,0.0,-0.99814,0.0,0.27201]
[1778817977885,50.01,81049.49,0.0,-0.99814,0.0,0.27153]
[1778817980912,50.01,81060.89,0.0,-0.99811,0.0,0.27552]
[1778817981919,50.01,81061.92,0.0,-0.99811,0.0,0.27588]
[1778817984941,50.01,81066.11,0.0,-0.9981,0.0,0.27736]
[1778817986956,50.01,81071.22,0.0,-0.99808,0.0,0.27918]
[1778817989975,50.01,81072.54,0.0,-0.99808,0.0,0.27965]
[1778817994003,50.01,81067.28,0.0,-0.9981,0.0,0.277]
[1778817997502,50.01,81074.84,0.0,-0.99808,0.0,0.27968]
[1778817999038,50.01,81073.52,0.0,-0.99808,0.0,0.27921]
[1778818002061,50.01,81062.15,0.0,-0.99811,0.0,0.27519]
[1778818003067,50.01,81058.78,0.0,-0.99812,0.0,0.274]
[1778818005081,50.01,81057.93,0.0,-0.99812,0.0,0.2737]
[1778818010122,50.01,81059.89,0.0,-0.99812,0.0,0.27439]
[1778818012130,50.01,81066.12,0.0,-0.9981,0.0,0.27659]
[1778818017641,50.01,81066.51,0.0,-0.9981,0.0,0.27672]
[1778818023206,50.01,81062.21,0.0,-0.99811,0.0,0.27521]
[1778818028243,50.01,81061.07,0.0,-0.99811,0.0,0.27481]
[1778818033278,50.01,81061.08,0.0,-0.99811,0.0,0.27481]
[1778818038311,50.01,81061.21,0.0,-0.99811,0.0,0.27485]
[1778818043346,50.01,81060.86,0.0,-0.99812,0.0,0.27473]
[1778818048382,50.01,81063.02,0.0,-0.99811,0.0,0.27549]
[1778818054425,50.01,81065.73,0.0,-0.99811,0.0,0.27567]
[1778818059459,50.01,81063.43,0.0,-0.99811,0.0,0.27486]
[1778818064494,50.01,81060.52,0.0,-0.99812,0.0,0.27384]
[1778818069529,50.01,81059.9,0.0,-0.99812,0.0,0.27362]
[1778818074565,50.01,81063.09,0.0,-0.99811,0.0,0.27474]
[1778818080606,50.01,81062.32,0.0,-0.99812,0.0,0.27447]
[1778818082621,50.01,81068.59,0.0,-0.9981,0.0,0.27668]
[1778818083628,50.01,81065.7,0.0,-0.99811,0.0,0.27566]
[1778818086648,50.01,81061.06,0.0,-0.99812,0.0,0.27402]
[1778818091684,50.01,81060.29,0.0,-0.99812,0.0,0.27375]
[1778818097726,50.01,81059.3,0.0,-0.99812,0.0,0.27341]
[1778818102761,50.01,81054.2,0.0,-0.99814,0.0,0.27163]
[1778818108804,50.01,81054.88,0.0,-0.99814,0.0,0.27187]
[1778818113838,50.01,81055.55,0.0,-0.99814,0.0,0.27133]
[1778818118873,50.01,81057.09,0.0,-0.99814,0.0,0.27186]
[1778818123908,50.01,81063.5,0.0,-0.99812,0.0,0.2741]
[1778818128943,50.01,81060.43,0.0,-0.99813,0.0,0.27303]
[1778818133981,50.01,81059.56,0.0,-0.99813,0.0,0.27272]
[1778818141030,50.01,81060.87,0.0,-0.99813,0.0,0.27318]
[1778818146065,50.01,81059.97,0.0,-0.99813,0.0,0.27287]
[1778818152107,50.01,81059.41,0.0,-0.99813,0.0,0.27267]
[1778818157142,50.01,81061.07,0.0,-0.99813,0.0,0.27325]
[1778818162177,50.01,81058.76,0.0,-0.99813,0.0,0.27245]
[1778818164192,50.01,81049.58,0.0,-0.99816,0.0,0.26926]
[1778818165203,50.01,81040.68,0.0,-0.99818,0.0,0.2662]
[1778818166205,50.01,81037.66,0.0,-0.99819,0.0,0.26517]
[1778818171240,50.01,81036.16,0.0,-0.99819,0.0,0.2639]
[1778818176275,50.01,81037.18,0.0,-0.99819,0.0,0.26425]
[1778818181311,50.01,81034.91,0.0,-0.9982,0.0,0.26348]
[1778818186345,50.01,81036.65,0.0,-0.99819,0.0,0.26407]
[1778818191380,50.01,81037.09,0.0,-0.99819,0.0,0.26422]
[1778818195409,50.01,81030.2,0.0,-0.99821,0.0,0.26189]
[1778818197423,50.01,81029.73,0.0,-0.99821,0.0,0.26173]
[1778818202458,50.01,81036.03,0.0,-0.99819,0.0,0.26386]
[1778818207493,50.01,81035.34,0.0,-0.9982,0.0,0.26362]
[1778818212528,50.01,81041.67,0.0,-0.99818,0.0,0.26578]
[1778818215548,50.01,81047.43,0.0,-0.99817,0.0,0.26775]
[1778818220583,50.01,81049.64,0.0,-0.99816,0.0,0.26851]
[1778818225619,50.01,81053.73,0.0,-0.99815,0.0,0.26993]
[1778818230653,50.01,81057.19,0.0,-0.99814,0.0,0.27113]
[1778818235690,50.01,81056.13,0.0,-0.99815,0.0,0.26999]
[1778818240724,50.01,81055.85,0.0,-0.99815,0.0,0.26989]
[1778818245761,50.01,81058.44,0.0,-0.99814,0.0,0.27079]
[1778818250795,50.01,81060.14,0.0,-0.99814,0.0,0.27138]
[1778818255829,50.01,81059.78,0.0,-0.99814,0.0,0.27126]
[1778818260865,50.01,81063.0,0.0,-0.99813,0.0,0.27238]
[1778818265899,50.01,81057.9,0.0,-0.99814,0.0,0.2706]
[1778818270935,50.01,81055.07,0.0,-0.99815,0.0,0.26962]
[1778818275971,50.01,81054.33,0.0,-0.99815,0.0,0.26937]
[1778818281006,50.01,81054.81,0.0,-0.99815,0.0,0.26953]
[1778818286041,50.01,81053.46,0.0,-0.99816,0.0,0.26906]
[1778818289063,50.01,81045.43,0.0,-0.99818,0.0,0.2663]
[1778818290070,50.01,81045.11,0.0,-0.99818,0.0,0.26619]
[1778818295105,50.01,81044.1,0.0,-0.99818,0.0,0.26509]
[1778818297118,50.01,81038.59,0.0,-0.9982,0.0,0.26322]
[1778818298125,50.01,81034.08,0.0,-0.99821,0.0,0.26169]
[1778818300141,50.01,81033.63,0.0,-0.99821,0.0,0.26154]
[1778818305174,50.01,81032.56,0.0,-0.99821,0.0,0.26118]
[1778818310209,50.01,81031.45,0.0,-0.99822,0.0,0.26081]
[1778818315244,50.01,81030.85,0.0,-0.99822,0.0,0.26061]
[1778818320279,50.01,81030.04,0.0,-0.99822,0.0,0.26033]
[1778818323303,50.01,81023.05,0.0,-0.99824,0.0,0.258]
[1778818324310,50.01,81016.17,0.0,-0.99825,0.0,0.25572]
[1778818325316,50.01,81014.73,0.0,-0.99826,0.0,0.25524]
[1778818330350,50.01,81013.55,0.0,-0.99826,0.0,0.25485]
[1778818335386,50.01,81008.34,0.0,-0.99827,0.0,0.25314]
[1778818338405,50.01,81006.67,0.0,-0.99828,0.0,0.25259]
[1778818343441,50.01,81006.91,0.0,-0.99828,0.0,0.25267]
[1778818348478,50.01,81006.48,0.0,-0.99828,0.0,0.25253]
[1778818351498,50.01,81011.39,0.0,-0.99827,0.0,0.25341]
[1778818356533,50.01,81013.1,0.0,-0.99827,0.0,0.25397]
[1778818361568,50.01,81012.92,0.0,-0.99827,0.0,0.25391]
[1778818366604,50.01,81011.92,0.0,-0.99827,0.0,0.25358]
[1778818371638,50.01,81008.07,0.0,-0.99828,0.0,0.25232]
[1778818376673,50.01,81005.91,0.0,-0.99828,0.0,0.25162]
[1778818381708,50.01,80996.45,0.0,-0.99831,0.0,0.24855]
[1778818383722,50.01,80988.0,0.0,-0.99833,0.0,0.24584]
[1778818388771,50.01,80987.17,0.0,-0.99833,0.0,0.24558]
[1778818390263,50.01,80981.6,0.0,-0.99834,0.0,0.24381]
[1778818391785,50.01,80977.92,0.0,-0.99835,0.0,0.24264]
[1778818393800,50.01,80968.78,0.0,-0.99837,0.0,0.23977]
[1778818398835,50.01,80967.24,0.0,-0.99838,0.0,0.23929]
[1778818401856,50.01,80973.97,0.0,-0.99836,0.0,0.2414]
[1778818403872,50.01,80977.09,0.0,-0.99835,0.0,0.24238]
[1778818404879,50.01,80984.0,0.0,-0.99834,0.0,0.24457]
[1778818405885,50.01,80984.3,0.0,-0.99834,0.0,0.24466]
[1778818410921,50.01,80983.87,0.0,-0.99834,0.0,0.24453]
[1778818415955,50.01,80983.87,0.0,-0.99834,0.0,0.24382]
[1778818420991,50.01,80987.57,0.0,-0.99833,0.0,0.24499]
[1778818423005,50.01,80990.11,0.0,-0.99833,0.0,0.2458]
[1778818429048,50.01,80992.03,0.0,-0.99832,0.0,0.24641]
[1778818434083,50.01,80991.32,0.0,-0.99832,0.0,0.24619]
[1778818439119,50.01,80994.26,0.0,-0.99832,0.0,0.24713]
[1778818444157,50.01,80996.59,0.0,-0.99831,0.0,0.24788]
[1778818449192,50.01,80996.84,0.0,-0.99831,0.0,0.24796]
[1778818455234,50.01,80993.42,0.0,-0.99832,0.0,0.24686]
[1778818460271,50.01,80991.01,0.0,-0.99832,0.0,0.24609]
[1778818465304,50.01,80992.14,0.0,-0.99832,0.0,0.24645]
[1778818470339,50.01,80992.18,0.0,-0.99832,0.0,0.24646]
[1778818475375,50.01,80994.36,0.0,-0.99832,0.0,0.24644]
[1778818480414,50.01,80993.39,0.0,-0.99832,0.0,0.24613]
[1778818485447,50.01,80997.83,0.0,-0.99831,0.0,0.24756]
[1778818487461,50.01,81000.07,0.0,-0.99831,0.0,0.24828]
[1778818492496,50.01,80998.86,0.0,-0.99831,0.0,0.24789]
[1778818497532,50.01,80998.81,0.0,-0.99831,0.0,0.24787]
[1778818502567,50.01,80999.27,0.0,-0.99831,0.0,0.24802]
[1778818507603,50.01,80997.86,0.0,-0.99831,0.0,0.24757]
[1778818512637,50.01,80993.41,0.0,-0.99832,0.0,0.24614]
[1778818521191,50.01,80998.47,0.0,-0.99831,0.0,0.24776]
[1778818523716,50.01,81004.83,0.0,-0.9983,0.0,0.24981]
[1778818525728,50.01,81006.88,0.0,-0.99829,0.0,0.25048]
[1778818529757,50.01,81009.95,0.0,-0.99828,0.0,0.25148]
[1778818534793,50.01,81012.71,0.0,-0.99828,0.0,0.25165]
[1778818539827,50.01,81015.52,0.0,-0.99828,0.0,0.25257]
[1778818544862,50.01,81019.86,0.0,-0.99827,0.0,0.25399]
[1778818549898,50.01,81014.15,0.0,-0.99828,0.0,0.25212]
[1778818554932,50.01,81013.09,0.0,-0.99828,0.0,0.25177]
[1778818559967,50.01,81013.01,0.0,-0.99828,0.0,0.25175]
[1778818561495,50.01,81021.76,0.0,-0.99826,0.0,0.25461]
[1778818561980,50.01,81021.76,0.0,-0.99826,0.0,0.25461]
[1778818567015,50.01,81026.11,0.0,-0.99825,0.0,0.25605]
[1778818572050,50.01,81028.5,0.0,-0.99824,0.0,0.25684]
[1778818576079,50.01,81033.81,0.0,-0.99823,0.0,0.25861]
[1778818581113,50.01,81037.71,0.0,-0.99822,0.0,0.25992]
[1778818591185,50.01,81037.45,0.0,-0.99823,0.0,0.25908]
[1778818596221,50.01,81038.09,0.0,-0.99823,0.0,0.2593]
[1778818601255,50.01,81039.62,0.0,-0.99822,0.0,0.25981]
[1778818606289,50.01,81038.59,0.0,-0.99822,0.0,0.25946]
[1778818612332,50.01,81040.61,0.0,-0.99822,0.0,0.26014]
[1778818616361,50.01,81036.81,0.0,-0.99823,0.0,0.25887]
[1778818621395,50.01,81033.42,0.0,-0.99824,0.0,0.25774]
[1778818627437,50.01,81029.3,0.0,-0.99825,0.0,0.25637]
[1778818632475,50.01,81023.51,0.0,-0.99826,0.0,0.25446]
[1778818634487,50.01,81011.51,0.0,-0.99829,0.0,0.25053]
[1778818636502,50.01,81011.4,0.0,-0.99829,0.0,0.25049]
[1778818642543,50.01,81011.49,0.0,-0.99829,0.0,0.25052]
[1778818648593,50.01,81011.46,0.0,-0.99829,0.0,0.25051]
[1778818653621,50.01,81010.48,0.0,-0.9983,0.0,0.24947]
[1778818659663,50.01,81011.49,0.0,-0.9983,0.0,0.2498]
[1778818664698,50.01,81004.01,0.0,-0.99831,0.0,0.24738]
[1778818665704,50.01,81004.12,0.0,-0.99831,0.0,0.24742]
[1778818672267,50.01,80999.92,0.0,-0.99832,0.0,0.24607]
[1778818677789,50.01,81004.42,0.0,-0.99831,0.0,0.24751]
[1778818682824,50.01,81002.61,0.0,-0.99832,0.0,0.24693]
[1778818686852,50.01,80997.47,0.0,-0.99833,0.0,0.24529]
[1778818692407,50.01,80996.0,0.0,-0.99833,0.0,0.24482]
[1778818696924,50.01,80990.2,0.0,-0.99835,0.0,0.24298]
[1778818697929,50.01,80985.02,0.0,-0.99836,0.0,0.24135]
[1778818698937,50.01,80982.35,0.0,-0.99836,0.0,0.24051]
[1778818700952,50.01,80979.88,0.0,-0.99837,0.0,0.23973]
[1778818705986,50.01,80981.95,0.0,-0.99836,0.0,0.24038]
[1778818711020,50.01,80984.82,0.0,-0.99836,0.0,0.24058]
[1778818716056,50.01,80980.25,0.0,-0.99837,0.0,0.23915]
[1778818721092,50.01,80983.31,0.0,-0.99837,0.0,0.2401]
[1778818725120,50.01,80988.37,0.0,-0.99835,0.0,0.24169]
[1778818730154,50.01,80988.45,0.0,-0.99835,0.0,0.24172]
[1778818735189,50.01,80985.0,0.0,-0.99836,0.0,0.24063]
[1778818740224,50.01,80983.85,0.0,-0.99837,0.0,0.24027]
[1778818746266,50.01,80984.72,0.0,-0.99836,0.0,0.24055]
[1778818748280,50.01,80977.49,0.0,-0.99838,0.0,0.23829]
[1778818749287,50.01,80976.52,0.0,-0.99838,0.0,0.23799]
[1778818754323,50.01,80977.76,0.0,-0.99838,0.0,0.23837]
[1778818759358,50.01,80977.31,0.0,-0.99838,0.0,0.23823]
[1778818761370,50.01,80968.87,0.0,-0.9984,0.0,0.23562]
[1778818762378,50.01,80968.67,0.0,-0.9984,0.0,0.23556]
[1778818767413,50.01,80970.05,0.0,-0.9984,0.0,0.23598]
[1778818772449,50.01,80972.19,0.0,-0.9984,0.0,0.23595]
[1778818777483,50.01,80971.14,0.0,-0.9984,0.0,0.23563]
[1778818782518,50.01,80968.92,0.0,-0.9984,0.0,0.23494]
[1778818787557,50.01,80969.11,0.0,-0.9984,0.0,0.235]
[1778818792588,50.01,80968.95,0.0,-0.9984,0.0,0.23495]
[1778818797623,50.01,80971.19,0.0,-0.9984,0.0,0.23564]
[1778818800645,50.01,80978.75,0.0,-0.99838,0.0,0.23798]
[1778818801652,50.01,80978.75,0.0,-0.99838,0.0,0.23798]
[1778818806687,50.01,80979.31,0.0,-0.99838,0.0,0.23815]
[1778818811723,50.01,80977.71,0.0,-0.99838,0.0,0.23766]
[1778818816756,50.01,80978.14,0.0,-0.99838,0.0,0.23779]
[1778818820788,50.01,80969.86,0.0,-0.9984,0.0,0.23523]
[1778818821792,50.01,80969.02,0.0,-0.9984,0.0,0.23497]
[1778818826827,50.01,80968.71,0.0,-0.9984,0.0,0.23488]
[1778818831865,50.01,80970.3,0.0,-0.99841,0.0,0.23467]
[1778818833905,50.01,80960.37,0.0,-0.99843,0.0,0.23164]
[1778818834895,50.01,80953.81,0.0,-0.99844,0.0,0.22966]
[1778818839930,50.01,80953.6,0.0,-0.99844,0.0,0.22959]
[1778818844965,50.01,80960.18,0.0,-0.99843,0.0,0.23158]
[1778818850000,50.01,80960.51,0.0,-0.99843,0.0,0.23168]
[1778818851007,50.01,80969.87,0.0,-0.99841,0.0,0.23454]
[1778818856043,50.01,80972.2,0.0,-0.9984,0.0,0.23526]
[1778818861077,50.01,80969.94,0.0,-0.99841,0.0,0.23456]
[1778818866126,50.01,80965.48,0.0,-0.99842,0.0,0.2332]
[1778818871148,50.01,80966.25,0.0,-0.99841,0.0,0.23343]
[1778818876183,50.01,80962.84,0.0,-0.99842,0.0,0.23239]
[1778818881218,50.01,80963.05,0.0,-0.99842,0.0,0.23246]
[1778818886253,50.01,80967.33,0.0,-0.99841,0.0,0.23376]
[1778818891288,50.01,80966.52,0.0,-0.99842,0.0,0.23283]
[1778818896323,50.01,80968.11,0.0,-0.99842,0.0,0.23331]
[1778818901358,50.01,80963.69,0.0,-0.99843,0.0,0.23197]
[1778818902365,50.01,80954.69,0.0,-0.99845,0.0,0.22924]
[1778818903918,50.01,80952.35,0.0,-0.99845,0.0,0.22854]
[1778818909414,50.01,80951.71,0.0,-0.99845,0.0,0.22835]
[1778818914450,50.01,80954.64,0.0,-0.99845,0.0,0.22923]
[1778818918478,50.01,80949.38,0.0,-0.99846,0.0,0.22765]
[1778818923512,50.01,80944.83,0.0,-0.99847,0.0,0.22629]
[1778818928548,50.01,80943.94,0.0,-0.99847,0.0,0.22603]
[1778818932575,50.01,80939.21,0.0,-0.99848,0.0,0.22463]
[1778818937612,50.01,80939.26,0.0,-0.99848,0.0,0.22464]
[1778818942646,50.01,80939.75,0.0,-0.99848,0.0,0.22479]
[1778818946676,50.01,80929.51,0.0,-0.9985,0.0,0.22178]
[1778818947681,50.01,80920.93,0.0,-0.99852,0.0,0.21928]
[1778818948693,50.01,80918.21,0.0,-0.99852,0.0,0.21849]
[1778818949694,50.01,80910.95,0.0,-0.99854,0.0,0.21641]
[1778818954730,50.01,80915.66,0.0,-0.99853,0.0,0.21711]
[1778818955737,50.01,80923.87,0.0,-0.99852,0.0,0.21948]
[1778818961827,50.01,80923.69,0.0,-0.99852,0.0,0.21942]
[1778818962787,50.01,80915.08,0.0,-0.99854,0.0,0.21694]
[1778818963794,50.01,80887.65,0.0,-0.99859,0.0,0.2092]
[1778818969842,50.01,80884.32,0.0,-0.9986,0.0,0.20828]
[1778818974872,50.01,80884.56,0.0,-0.9986,0.0,0.20835]
[1778818978900,50.01,80893.93,0.0,-0.99858,0.0,0.21095]
[1778818983937,50.01,80906.11,0.0,-0.99855,0.0,0.21438]
[1778818987965,50.01,80911.22,0.0,-0.99854,0.0,0.21584]
[1778818993000,50.01,80910.33,0.0,-0.99855,0.0,0.21558]
[1778818996022,50.01,80915.51,0.0,-0.99853,0.0,0.21707]
[1778818998035,50.01,80910.01,0.0,-0.99855,0.0,0.21549]
[1778819003070,50.01,80908.85,0.0,-0.99855,0.0,0.21516]
[1778819008105,50.01,80909.11,0.0,-0.99855,0.0,0.21524]
[1778819013140,50.01,80914.11,0.0,-0.99854,0.0,0.21602]
[1778819018175,50.01,80916.37,0.0,-0.99854,0.0,0.21666]
[1778819023210,50.01,80919.95,0.0,-0.99853,0.0,0.21769]
[1778819024761,50.01,80925.9,0.0,-0.99852,0.0,0.21941]
[1778819031271,50.01,80925.27,0.0,-0.99852,0.0,0.21923]
[1778819040331,50.01,80926.02,0.0,-0.99852,0.0,0.21944]
[1778819042349,50.01,80932.54,0.0,-0.9985,0.0,0.22134]
[1778819047380,50.01,80933.31,0.0,-0.9985,0.0,0.22156]
[1778819053423,50.01,80933.71,0.0,-0.9985,0.0,0.22168]
[1778819057450,50.01,80927.79,0.0,-0.99851,0.0,0.21996]
[1778819062486,50.01,80923.57,0.0,-0.99852,0.0,0.21873]
[1778819067521,50.01,80928.23,0.0,-0.99851,0.0,0.22008]
[1778819072556,50.01,80928.73,0.0,-0.99852,0.0,0.21957]
[1778819078599,50.01,80927.72,0.0,-0.99852,0.0,0.21928]
[1778819085191,50.01,80928.03,0.0,-0.99852,0.0,0.21937]
[1778819087661,50.01,80934.82,0.0,-0.9985,0.0,0.22134]
[1778819089675,50.01,80935.13,0.0,-0.9985,0.0,0.22143]
[1778819092698,50.01,80939.61,0.0,-0.99849,0.0,0.22275]
[1778819098741,50.01,80935.94,0.0,-0.9985,0.0,0.22167]
[1778819103777,50.01,80940.68,0.0,-0.99849,0.0,0.22306]
[1778819107805,50.01,80946.76,0.0,-0.99848,0.0,0.22485]
[1778819112843,50.01,80946.09,0.0,-0.99848,0.0,0.22465]
[1778819117874,50.01,80949.14,0.0,-0.99847,0.0,0.22556]
[1778819122910,50.01,80946.6,0.0,-0.99848,0.0,0.22481]
[1778819129959,50.01,80945.34,0.0,-0.99848,0.0,0.22443]
[1778819135545,50.01,80945.13,0.0,-0.99848,0.0,0.2237]
[1778819141037,50.01,80945.72,0.0,-0.99848,0.0,0.22388]
[1778819143051,50.01,80953.48,0.0,-0.99847,0.0,0.22618]
[1778819148085,50.01,80956.93,0.0,-0.99846,0.0,0.22721]
[1778819153120,50.01,80958.77,0.0,-0.99845,0.0,0.22776]
[1778819160170,50.01,80959.09,0.0,-0.99845,0.0,0.22785]
[1778819165206,50.01,80955.16,0.0,-0.99846,0.0,0.22668]
[1778819171248,50.01,80954.87,0.0,-0.99846,0.0,0.22659]
[1778819176283,50.01,80953.01,0.0,-0.99847,0.0,0.22604]
[1778819181318,50.01,80952.3,0.0,-0.99847,0.0,0.22583]
[1778819186353,50.01,80952.39,0.0,-0.99847,0.0,0.22585]
[1778819188367,50.01,80957.86,0.0,-0.99846,0.0,0.22748]
[1778819191390,50.01,80951.4,0.0,-0.99848,0.0,0.22489]
[1778819193406,50.01,80944.04,0.0,-0.99849,0.0,0.22272]
[1778819200455,50.01,80942.07,0.0,-0.9985,0.0,0.22214]
[1778819206035,50.01,80938.59,0.0,-0.9985,0.0,0.22112]
[1778819211536,50.01,80937.97,0.0,-0.9985,0.0,0.22094]
[1778819216573,50.01,80937.85,0.0,-0.9985,0.0,0.2209]
[1778819221611,50.01,80934.08,0.0,-0.99851,0.0,0.21981]
[1778819222616,50.01,80927.88,0.0,-0.99853,0.0,0.21801]
[1778819227650,50.01,80929.77,0.0,-0.99852,0.0,0.21856]
[1778819232687,50.01,80932.65,0.0,-0.99852,0.0,0.21939]
[1778819237722,50.01,80935.18,0.0,-0.99851,0.0,0.22013]
[1778819242757,50.01,80931.36,0.0,-0.99852,0.0,0.21902]
[1778819248799,50.01,80932.55,0.0,-0.99852,0.0,0.21936]
[1778819253834,50.01,80935.7,0.0,-0.99851,0.0,0.21962]
[1778819259876,50.01,80937.27,0.0,-0.99851,0.0,0.22007]
[1778819264913,50.01,80938.97,0.0,-0.99851,0.0,0.22057]
[1778819269946,50.01,80939.94,0.0,-0.9985,0.0,0.22085]
[1778819274982,50.01,80936.37,0.0,-0.99851,0.0,0.21981]
[1778819280027,50.01,80935.07,0.0,-0.99851,0.0,0.21944]
[1778819285052,50.01,80929.95,0.0,-0.99853,0.0,0.21796]
[1778819290088,50.01,80929.53,0.0,-0.99853,0.0,0.21783]
[1778819295122,50.01,80930.32,0.0,-0.99852,0.0,0.21806]
[1778819300158,50.01,80920.6,0.0,-0.99855,0.0,0.21528]
[1778819305192,50.01,80917.77,0.0,-0.99855,0.0,0.21447]
[1778819310228,50.01,80912.26,0.0,-0.99856,0.0,0.21291]
[1778819315262,50.01,80912.45,0.0,-0.99857,0.0,0.21232]
[1778819320297,50.01,80909.33,0.0,-0.99857,0.0,0.21144]
[1778819325334,50.01,80907.31,0.0,-0.99858,0.0,0.21088]
[1778819330369,50.01,80909.74,0.0,-0.99857,0.0,0.21156]
[1778819333390,50.01,80921.09,0.0,-0.99855,0.0,0.21477]
[1778819334405,50.01,80926.29,0.0,-0.99854,0.0,0.21625]
[1778819337422,50.01,80935.36,0.0,-0.99852,0.0,0.21886]
[1778819342453,50.01,80937.35,0.0,-0.99851,0.0,0.21944]
[1778819347489,50.01,80938.59,0.0,-0.99851,0.0,0.2198]
[1778819352525,50.01,80936.58,0.0,-0.99852,0.0,0.21922]
[1778819357087,50.01,80948.19,0.0,-0.99849,0.0,0.2226]
[1778819362594,50.01,80946.83,0.0,-0.99849,0.0,0.2222]
[1778819367629,50.01,80947.5,0.0,-0.99849,0.0,0.2224]
[1778819369654,50.01,80918.99,0.0,-0.99855,0.0,0.21417]
[1778819370661,50.01,80895.02,0.0,-0.9986,0.0,0.20746]
[1778819375695,50.01,80895.9,0.0,-0.9986,0.0,0.20707]
[1778819380731,50.01,80896.54,0.0,-0.9986,0.0,0.20725]
[1778819385766,50.01,80898.04,0.0,-0.9986,0.0,0.20766]
[1778819390801,50.01,80900.89,0.0,-0.99859,0.0,0.20845]
[1778819397376,50.01,80904.08,0.0,-0.99859,0.0,0.20934]
[1778819401888,50.01,80897.44,0.0,-0.9986,0.0,0.2075]
[1778819407446,50.01,80897.58,0.0,-0.9986,0.0,0.20754]
[1778819411951,50.01,80903.15,0.0,-0.99859,0.0,0.20908]
[1778819417516,50.01,80908.04,0.0,-0.99858,0.0,0.21044]
[1778819423030,50.01,80907.43,0.0,-0.99858,0.0,0.21027]
[1778819428065,50.01,80907.83,0.0,-0.99858,0.0,0.21038]
[1778819433101,50.01,80909.39,0.0,-0.99858,0.0,0.21018]
[1778819438135,50.01,80906.59,0.0,-0.99859,0.0,0.2094]
[1778819443170,50.01,80907.35,0.0,-0.99859,0.0,0.20961]
[1778819448206,50.01,80907.35,0.0,-0.99859,0.0,0.20961]
[1778819451226,50.01,80902.09,0.0,-0.9986,0.0,0.20815]
[1778819457269,50.01,80899.35,0.0,-0.9986,0.0,0.20739]
[1778819462303,50.01,80898.79,0.0,-0.9986,0.0,0.20724]
[1778819467338,50.01,80904.46,0.0,-0.99859,0.0,0.20881]
[1778819468352,50.01,80904.88,0.0,-0.99859,0.0,0.20893]
[1778819473380,50.01,80905.71,0.0,-0.99859,0.0,0.20916]
[1778819478416,50.01,80907.25,0.0,-0.99859,0.0,0.20959]
[1778819483449,50.01,80905.99,0.0,-0.99859,0.0,0.20924]
[1778819486471,50.01,80900.97,0.0,-0.9986,0.0,0.20784]
[1778819491506,50.01,80901.02,0.0,-0.9986,0.0,0.20723]
[1778819497548,50.01,80903.06,0.0,-0.9986,0.0,0.20779]
[1778819502582,50.01,80901.24,0.0,-0.9986,0.0,0.20729]
[1778819507618,50.01,80901.05,0.0,-0.9986,0.0,0.20723]
[1778819512654,50.01,80898.02,0.0,-0.99861,0.0,0.2064]
[1778819518221,50.01,80899.81,0.0,-0.9986,0.0,0.20689]
[1778819523734,50.01,80897.37,0.0,-0.99861,0.0,0.20622]
[1778819528768,50.01,80895.87,0.0,-0.99861,0.0,0.20581]
[1778819533804,50.01,80896.68,0.0,-0.99861,0.0,0.20603]
[1778819538839,50.01,80896.29,0.0,-0.99861,0.0,0.20592]
[1778819541860,50.01,80889.52,0.0,-0.99863,0.0,0.20407]
[1778819545889,50.01,80880.14,0.0,-0.99864,0.0,0.20153]
[1778819548909,50.01,80876.79,0.0,-0.99865,0.0,0.20063]
[1778819554952,50.01,80875.1,0.0,-0.99866,0.0,0.19957]
[1778819559987,50.01,80876.29,0.0,-0.99866,0.0,0.19989]
[1778819562001,50.01,80871.98,0.0,-0.99866,0.0,0.19874]
[1778819567036,50.01,80872.24,0.0,-0.99866,0.0,0.19881]
[1778819572071,50.01,80869.19,0.0,-0.99867,0.0,0.198]
[1778819576099,50.01,80874.94,0.0,-0.99866,0.0,0.19953]
[1778819581140,50.01,80875.76,0.0,-0.99866,0.0,0.19974]
[1778819587180,50.01,80874.72,0.0,-0.99866,0.0,0.19947]
[1778819592215,50.01,80873.96,0.0,-0.99866,0.0,0.19926]
[1778819597250,50.01,80871.25,0.0,-0.99867,0.0,0.19854]
[1778819601279,50.01,80876.91,0.0,-0.99865,0.0,0.20005]
[1778819606313,50.01,80874.47,0.0,-0.99866,0.0,0.1994]
[1778819611348,50.01,80874.47,0.0,-0.99866,0.0,0.19879]
[1778819614369,50.01,80879.88,0.0,-0.99865,0.0,0.20023]
[1778819616383,50.01,80885.01,0.0,-0.99864,0.0,0.20161]
[1778819621418,50.01,80886.29,0.0,-0.99864,0.0,0.20196]
[1778819624439,50.01,80892.61,0.0,-0.99863,0.0,0.20367]
[1778819625446,50.01,80895.59,0.0,-0.99862,0.0,0.20448]
[1778819630481,50.01,80898.01,0.0,-0.99862,0.0,0.20514]
[1778819634511,50.01,80904.2,0.0,-0.9986,0.0,0.20684]
[1778819637531,50.01,80906.28,0.0,-0.9986,0.0,0.20742]
[1778819642566,50.01,80904.01,0.0,-0.9986,0.0,0.20679]
[1778819644585,50.01,80898.72,0.0,-0.99862,0.0,0.20534]
[1778819649620,50.01,80900.71,0.0,-0.99861,0.0,0.20588]
[1778819654650,50.01,80903.38,0.0,-0.99861,0.0,0.20662]
[1778819659685,50.01,80903.26,0.0,-0.99861,0.0,0.20658]
[1778819664720,50.01,80902.67,0.0,-0.99861,0.0,0.20642]
[1778819673783,50.01,80903.39,0.0,-0.99861,0.0,0.20599]
[1778819678818,50.01,80908.06,0.0,-0.9986,0.0,0.20728]
[1778819683855,50.01,80906.78,0.0,-0.9986,0.0,0.20692]
[1778819686874,50.01,80914.78,0.0,-0.99859,0.0,0.20914]
[1778819688892,50.01,80920.04,0.0,-0.99858,0.0,0.21061]
[1778819690904,50.01,80926.49,0.0,-0.99856,0.0,0.21242]
[1778819692916,50.01,80933.48,0.0,-0.99855,0.0,0.21441]
[1778819697951,50.01,80936.72,0.0,-0.99854,0.0,0.21533]
[1778819699485,50.01,80945.59,0.0,-0.99852,0.0,0.21788]
[1778819699965,50.01,80945.59,0.0,-0.99852,0.0,0.21788]
[1778819701980,50.01,80953.39,0.0,-0.99851,0.0,0.22014]
[1778819702994,50.01,80960.02,0.0,-0.99849,0.0,0.22208]
[1778819706009,50.01,80965.32,0.0,-0.99848,0.0,0.22364]
[1778819711047,50.01,80965.83,0.0,-0.99848,0.0,0.22379]
[1778819716081,50.01,80967.44,0.0,-0.99848,0.0,0.22426]
[1778819717088,50.01,80960.38,0.0,-0.99849,0.0,0.22218]
[1778819722122,50.01,80957.19,0.0,-0.9985,0.0,0.22125]
[1778819726151,50.01,80949.77,0.0,-0.99851,0.0,0.21909]
[1778819729699,50.01,80944.07,0.0,-0.99853,0.0,0.21744]
[1778819735213,50.01,80941.5,0.0,-0.99854,0.0,0.21605]
[1778819741256,50.01,80938.11,0.0,-0.99854,0.0,0.21508]
[1778819745284,50.01,80932.31,0.0,-0.99856,0.0,0.21343]
[1778819747298,50.01,80927.66,0.0,-0.99856,0.0,0.21211]
[1778819752333,50.01,80928.65,0.0,-0.99856,0.0,0.21239]
[1778819757368,50.01,80929.47,0.0,-0.99856,0.0,0.21262]
[1778819762404,50.01,80929.31,0.0,-0.99856,0.0,0.21258]
[1778819767440,50.01,80926.47,0.0,-0.99857,0.0,0.21178]
[1778819772472,50.01,80929.8,0.0,-0.99856,0.0,0.21272]
[1778819775494,50.01,80935.21,0.0,-0.99855,0.0,0.21425]
[1778819778516,50.01,80937.32,0.0,-0.99854,0.0,0.21485]
[1778819782545,50.01,80942.17,0.0,-0.99853,0.0,0.21624]
[1778819786573,50.01,80948.67,0.0,-0.99852,0.0,0.21811]
[1778819787583,50.01,80948.96,0.0,-0.99852,0.0,0.21819]
[1778819793622,50.01,80950.57,0.0,-0.99852,0.0,0.218]
[1778819798657,50.01,80953.13,0.0,-0.99852,0.0,0.21874]
[1778819803694,50.01,80952.5,0.0,-0.99852,0.0,0.21856]
[1778819808728,50.01,80952.73,0.0,-0.99852,0.0,0.21863]
[1778819813762,50.01,80954.24,0.0,-0.99851,0.0,0.21906]
[1778819818797,50.01,80950.83,0.0,-0.99852,0.0,0.21808]
[1778819823834,50.01,80953.13,0.0,-0.99852,0.0,0.21874]
[1778819828869,50.01,80950.32,0.0,-0.99852,0.0,0.21793]
[1778819832897,50.01,80939.93,0.0,-0.99854,0.0,0.21495]
[1778819836925,50.01,80934.23,0.0,-0.99856,0.0,0.21332]
[1778819838939,50.01,80930.26,0.0,-0.99856,0.0,0.2122]
[1778819843976,50.01,80927.91,0.0,-0.99857,0.0,0.21154]
[1778819846995,50.01,80934.32,0.0,-0.99856,0.0,0.21335]
[1778819851024,50.01,80926.01,0.0,-0.99858,0.0,0.21036]
[1778819856059,50.01,80924.83,0.0,-0.99858,0.0,0.21003]
[1778819861095,50.01,80920.37,0.0,-0.99859,0.0,0.20879]
[1778819866129,50.01,80920.26,0.0,-0.99859,0.0,0.20876]
[1778819871164,50.01,80918.89,0.0,-0.99859,0.0,0.20838]
[1778819876200,50.01,80917.33,0.0,-0.99859,0.0,0.20795]
[1778819881236,50.01,80916.13,0.0,-0.9986,0.0,0.20761]
[1778819886269,50.01,80917.49,0.0,-0.99859,0.0,0.20799]
[1778819894325,50.01,80916.33,0.0,-0.9986,0.0,0.20767]
[1778819899362,50.01,80914.03,0.0,-0.9986,0.0,0.20703]
[1778819904395,50.01,80911.93,0.0,-0.99861,0.0,0.20645]
[1778819909430,50.01,80915.16,0.0,-0.9986,0.0,0.20735]
[1778819912451,50.01,80920.66,0.0,-0.99859,0.0,0.20824]
[1778819917486,50.01,80921.72,0.0,-0.99859,0.0,0.20853]
[1778819922521,50.01,80926.53,0.0,-0.99858,0.0,0.20987]
[1778819926549,50.01,80920.15,0.0,-0.99859,0.0,0.20809]
[1778819931583,50.01,80921.49,0.0,-0.99859,0.0,0.20847]
[1778819936619,50.01,80922.86,0.0,-0.99859,0.0,0.20885]
[1778819941656,50.01,80924.64,0.0,-0.99858,0.0,0.20934]
[1778819946695,50.01,80921.89,0.0,-0.99859,0.0,0.20858]
[1778819948706,50.01,80920.46,0.0,-0.99859,0.0,0.20818]
[1778819953762,50.01,80915.79,0.0,-0.9986,0.0,0.20689]
[1778819958787,50.01,80916.21,0.0,-0.9986,0.0,0.207]
[1778819963827,50.01,80915.48,0.0,-0.9986,0.0,0.2068]
[1778819968860,50.01,80918.24,0.0,-0.9986,0.0,0.20756]
[1778819972888,50.01,80923.57,0.0,-0.99859,0.0,0.20841]
[1778819974901,50.01,80928.59,0.0,-0.99858,0.0,0.20981]
[1778819980943,50.01,80932.78,0.0,-0.99857,0.0,0.21098]
[1778819985978,50.01,80934.18,0.0,-0.99857,0.0,0.21138]
[1778819991014,50.01,80933.14,0.0,-0.99857,0.0,0.21108]
[1778819996057,50.01,80934.28,0.0,-0.99857,0.0,0.2114]
[1778819997058,50.01,80939.48,0.0,-0.99856,0.0,0.21287]
[1778819998065,50.01,80944.73,0.0,-0.99855,0.0,0.21436]
[1778820003100,50.01,80946.76,0.0,-0.99854,0.0,0.21494]
[1778820009143,50.01,80949.33,0.0,-0.99854,0.0,0.21568]
[1778820014177,50.01,80951.5,0.0,-0.99853,0.0,0.2163]
[1778820019215,50.01,80952.2,0.0,-0.99853,0.0,0.2165]
[1778820021738,50.01,80961.55,0.0,-0.99851,0.0,0.2192]
[1778820025256,50.01,80964.05,0.0,-0.99851,0.0,0.21993]
[1778820027271,50.01,80969.72,0.0,-0.99849,0.0,0.22159]
[1778820029284,50.01,80975.7,0.0,-0.99848,0.0,0.22335]
[1778820034324,50.01,80982.06,0.0,-0.99847,0.0,0.22456]
[1778820039356,50.01,80989.12,0.0,-0.99846,0.0,0.22666]
[1778820043383,50.01,80984.22,0.0,-0.99847,0.0,0.2252]
[1778820048418,50.01,80987.1,0.0,-0.99846,0.0,0.22606]
[1778820053454,50.01,80985.23,0.0,-0.99846,0.0,0.2255]
[1778820058491,50.01,80984.16,0.0,-0.99847,0.0,0.22518]
[1778820063524,50.01,80984.58,0.0,-0.99847,0.0,0.22531]
[1778820069566,50.01,80985.84,0.0,-0.99846,0.0,0.22568]
[1778820075607,50.01,80985.37,0.0,-0.99846,0.0,0.22554]
[1778820080643,50.01,80985.99,0.0,-0.99846,0.0,0.22573]
[1778820085678,50.01,80999.34,0.0,-0.99843,0.0,0.22974]
[1778820086684,50.01,81014.39,0.0,-0.9984,0.0,0.23434]
[1778820092238,50.01,81004.08,0.0,-0.99843,0.0,0.23049]
[1778820094742,50.01,81009.45,0.0,-0.99841,0.0,0.23212]
[1778820097763,50.01,81003.98,0.0,-0.99843,0.0,0.23046]
[1778820098770,50.01,81003.83,0.0,-0.99843,0.0,0.23041]
[1778820103806,50.01,81000.92,0.0,-0.99843,0.0,0.22953]
[1778820105819,50.01,80995.91,0.0,-0.99844,0.0,0.22802]
[1778820110853,50.01,80998.64,0.0,-0.99844,0.0,0.22884]
[1778820115889,50.01,80994.43,0.0,-0.99845,0.0,0.22757]
[1778820120923,50.01,80994.73,0.0,-0.99845,0.0,0.22766]
[1778820125958,50.01,80995.14,0.0,-0.99845,0.0,0.22779]
[1778820130994,50.01,80995.26,0.0,-0.99845,0.0,0.22782]
[1778820135024,50.01,80999.05,0.0,-0.99844,0.0,0.22896]
[1778820139053,50.01,80995.02,0.0,-0.99845,0.0,0.22775]
[1778820140061,50.01,80991.5,0.0,-0.99845,0.0,0.22669]
[1778820142074,50.01,80991.1,0.0,-0.99846,0.0,0.22657]
[1778820147109,50.01,80992.55,0.0,-0.99845,0.0,0.22701]
[1778820152144,50.01,80993.92,0.0,-0.99845,0.0,0.22674]
[1778820157179,50.01,80993.75,0.0,-0.99845,0.0,0.22669]
[1778820161207,50.01,80985.63,0.0,-0.99847,0.0,0.22427]
[1778820162214,50.01,80981.72,0.0,-0.99848,0.0,0.22311]
[1778820167252,50.01,80984.99,0.0,-0.99847,0.0,0.22408]
[1778820172286,50.01,80994.89,0.0,-0.99845,0.0,0.22703]
[1778820177318,50.01,80994.13,0.0,-0.99845,0.0,0.2268]
[1778820182354,50.01,80992.0,0.0,-0.99846,0.0,0.22616]
[1778820187389,50.01,80989.31,0.0,-0.99846,0.0,0.22536]
[1778820192961,50.01,80989.11,0.0,-0.99846,0.0,0.2253]
[1778820194438,50.01,80983.86,0.0,-0.99848,0.0,0.22374]
[1778820199473,50.01,80984.96,0.0,-0.99847,0.0,0.22407]
[1778820204508,50.01,80985.56,0.0,-0.99847,0.0,0.22425]
[1778820209542,50.01,80987.11,0.0,-0.99847,0.0,0.22471]
[1778820214578,50.01,80987.22,0.0,-0.99847,0.0,0.22406]
[1778820219614,50.01,80984.05,0.0,-0.99848,0.0,0.22312]
[1778820224648,50.01,80982.18,0.0,-0.99848,0.0,0.22257]
[1778820229683,50.01,80983.73,0.0,-0.99848,0.0,0.22303]
[1778820234718,50.01,80980.84,0.0,-0.99849,0.0,0.22218]
[1778820240761,50.01,80981.05,0.0,-0.99849,0.0,0.22224]
[1778820245799,50.01,80980.01,0.0,-0.99849,0.0,0.22193]
[1778820248816,50.01,80974.59,0.0,-0.9985,0.0,0.22035]
[1778820253862,50.01,80976.27,0.0,-0.9985,0.0,0.22084]
[1778820254866,50.01,80969.49,0.0,-0.99851,0.0,0.21886]
[1778820255872,50.01,80951.69,0.0,-0.99855,0.0,0.21374]
[1778820256879,50.01,80949.52,0.0,-0.99855,0.0,0.21313]
[1778820261914,50.01,80945.68,0.0,-0.99856,0.0,0.21204]
[1778820266949,50.01,80941.08,0.0,-0.99857,0.0,0.21074]
[1778820268965,50.01,80936.04,0.0,-0.99858,0.0,0.20933]
[1778820270977,50.01,80932.94,0.0,-0.99859,0.0,0.20847]
[1778820275010,50.01,80925.14,0.0,-0.99861,0.0,0.20568]
[1778820276012,50.01,80924.95,0.0,-0.99861,0.0,0.20562]
[1778820279033,50.01,80916.74,0.0,-0.99863,0.0,0.20338]
[1778820280040,50.01,80915.97,0.0,-0.99863,0.0,0.20317]
[1778820286082,50.01,80911.96,0.0,-0.99863,0.0,0.20208]
[1778820289103,50.01,80918.81,0.0,-0.99862,0.0,0.20394]
[1778820291129,50.01,80920.58,0.0,-0.99862,0.0,0.20443]
[1778820296163,50.01,80921.16,0.0,-0.99862,0.0,0.20458]
[1778820299186,50.01,80915.24,0.0,-0.99863,0.0,0.20297]
[1778820301210,50.01,80911.77,0.0,-0.99864,0.0,0.20203]
[1778820305229,50.01,80907.38,0.0,-0.99864,0.0,0.20084]
[1778820310263,50.01,80906.45,0.0,-0.99865,0.0,0.20059]
[1778820315298,50.01,80905.24,0.0,-0.99865,0.0,0.20027]
[1778820320333,50.01,80900.22,0.0,-0.99866,0.0,0.19892]
[1778820324360,50.01,80893.8,0.0,-0.99867,0.0,0.19721]
[1778820325373,50.01,80891.25,0.0,-0.99868,0.0,0.19654]
[1778820330403,50.01,80887.6,0.0,-0.99868,0.0,0.19558]
[1778820334431,50.01,80891.58,0.0,-0.99868,0.0,0.19602]
[1778820339467,50.01,80889.88,0.0,-0.99868,0.0,0.19557]
[1778820343495,50.01,80894.61,0.0,-0.99867,0.0,0.19682]
[1778820348529,50.01,80893.18,0.0,-0.99868,0.0,0.19644]
[1778820354166,50.01,80892.61,0.0,-0.99868,0.0,0.19629]
[1778820357592,50.01,80897.94,0.0,-0.99867,0.0,0.1977]
[1778820362629,50.01,80897.29,0.0,-0.99867,0.0,0.19753]
[1778820364237,50.01,80888.09,0.0,-0.99869,0.0,0.1951]
[1778820370683,50.01,80888.4,0.0,-0.99868,0.0,0.19518]
[1778820375718,50.01,80888.11,0.0,-0.99869,0.0,0.19511]
[1778820380753,50.01,80883.09,0.0,-0.99869,0.0,0.19379]
[1778820385789,50.01,80884.31,0.0,-0.99869,0.0,0.19411]
[1778820391831,50.01,80883.76,0.0,-0.9987,0.0,0.19337]
[1778820397872,50.01,80882.85,0.0,-0.9987,0.0,0.19313]
[1778820404522,50.01,80881.66,0.0,-0.9987,0.0,0.19282]
[1778820408953,50.01,80887.91,0.0,-0.99869,0.0,0.19445]
[1778820410963,50.01,80893.44,0.0,-0.99868,0.0,0.1959]
[1778820415998,50.01,80894.12,0.0,-0.99868,0.0,0.19608]
[1778820421037,50.01,80896.7,0.0,-0.99867,0.0,0.19676]
[1778820426070,50.01,80901.45,0.0,-0.99866,0.0,0.19802]
[1778820431106,50.01,80903.3,0.0,-0.99866,0.0,0.19852]
[1778820436142,50.01,80903.88,0.0,-0.99866,0.0,0.19867]
[1778820441176,50.01,80903.33,0.0,-0.99866,0.0,0.19852]
[1778820446215,50.01,80903.07,0.0,-0.99866,0.0,0.19846]
[1778820451250,50.01,80906.27,0.0,-0.99866,0.0,0.1987]
[1778820456285,50.01,80904.83,0.0,-0.99866,0.0,0.19831]
[1778820463334,50.01,80902.53,0.0,-0.99867,0.0,0.1977]
[1778820469376,50.01,80902.15,0.0,-0.99867,0.0,0.1976]
[1778820472398,50.01,80896.82,0.0,-0.99868,0.0,0.19619]
[1778820477431,50.01,80895.71,0.0,-0.99868,0.0,0.19589]
[1778820480453,50.01,80890.04,0.0,-0.99869,0.0,0.1944]
[1778820483474,50.01,80884.32,0.0,-0.9987,0.0,0.19291]
[1778820488510,50.01,80885.15,0.0,-0.9987,0.0,0.19313]
[1778820493547,50.01,80879.28,0.0,-0.99871,0.0,0.1916]
[1778820498580,50.01,80878.05,0.0,-0.99871,0.0,0.19129]
[1778820503615,50.01,80875.23,0.0,-0.99872,0.0,0.19056]
[1778820508651,50.01,80879.89,0.0,-0.99871,0.0,0.19176]
[1778820513687,50.01,80883.04,0.0,-0.99871,0.0,0.19198]
[1778820518724,50.01,80886.13,0.0,-0.9987,0.0,0.19278]
[1778820521743,50.01,80893.95,0.0,-0.99869,0.0,0.19482]
[1778820526778,50.01,80892.03,0.0,-0.99869,0.0,0.19432]
[1778820531814,50.01,80863.84,0.0,-0.99874,0.0,0.18706]
[1778820532820,50.01,80861.64,0.0,-0.99875,0.0,0.1865]
[1778820535843,50.01,80859.23,0.0,-0.99875,0.0,0.1859]
[1778820540876,50.01,80853.58,0.0,-0.99876,0.0,0.18448]
[1778820546919,50.01,80852.65,0.0,-0.99876,0.0,0.18425]
[1778820550947,50.01,80859.43,0.0,-0.99875,0.0,0.18595]
[1778820552961,50.01,80869.23,0.0,-0.99873,0.0,0.18843]
[1778820555985,50.01,80873.75,0.0,-0.99872,0.0,0.18959]
[1778820561019,50.01,80877.34,0.0,-0.99872,0.0,0.19051]
[1778820565665,50.01,80885.07,0.0,-0.9987,0.0,0.19251]
[1778820567061,50.01,80885.2,0.0,-0.9987,0.0,0.19254]
[1778820570083,50.01,80889.0,0.0,-0.9987,0.0,0.19353]
[1778820575736,50.01,80881.18,0.0,-0.99871,0.0,0.1909]
[1778820581159,50.01,80880.83,0.0,-0.99872,0.0,0.19081]
[1778820584181,50.01,80874.73,0.0,-0.99873,0.0,0.18924]
[1778820586194,50.01,80868.2,0.0,-0.99874,0.0,0.18758]
[1778820591229,50.01,80864.93,0.0,-0.99874,0.0,0.18675]
[1778820596263,50.01,80867.35,0.0,-0.99874,0.0,0.18736]
[1778820601300,50.01,80866.25,0.0,-0.99874,0.0,0.18709]
[1778820606334,50.01,80859.66,0.0,-0.99875,0.0,0.18542]
[1778820609355,50.01,80857.15,0.0,-0.99876,0.0,0.18479]
[1778820614391,50.01,80857.39,0.0,-0.99876,0.0,0.18485]
[1778820621441,50.01,80856.94,0.0,-0.99876,0.0,0.18474]
[1778820629496,50.01,80857.18,0.0,-0.99876,0.0,0.1848]
[1778820635541,50.01,80857.39,0.0,-0.99876,0.0,0.18427]
[1778820641581,50.01,80857.29,0.0,-0.99876,0.0,0.18425]
[1778820645610,50.01,80862.66,0.0,-0.99875,0.0,0.1856]
[1778820646623,50.01,80862.11,0.0,-0.99875,0.0,0.18546]
[1778820650645,50.01,80869.03,0.0,-0.99874,0.0,0.1872]
[1778820656687,50.01,80872.65,0.0,-0.99873,0.0,0.18812]
[1778820657694,50.01,80878.79,0.0,-0.99872,0.0,0.18969]
[1778820658701,50.01,80878.98,0.0,-0.99872,0.0,0.18974]
[1778820663742,50.01,80874.13,0.0,-0.99873,0.0,0.1885]
[1778820664750,50.01,80869.96,0.0,-0.99874,0.0,0.18744]
[1778820666763,50.01,80867.13,0.0,-0.99874,0.0,0.18672]
[1778820671798,50.01,80865.66,0.0,-0.99875,0.0,0.18635]
[1778820676833,50.01,80863.39,0.0,-0.99875,0.0,0.18578]
[1778820681867,50.01,80866.73,0.0,-0.99875,0.0,0.18662]
[1778820683882,50.01,80874.68,0.0,-0.99873,0.0,0.18864]
[1778820684890,50.01,80878.37,0.0,-0.99872,0.0,0.18958]
[1778820689924,50.01,80878.24,0.0,-0.99872,0.0,0.18955]
[1778820694959,50.01,80873.32,0.0,-0.99874,0.0,0.18771]
[1778820696585,50.01,80866.11,0.0,-0.99875,0.0,0.18588]
[1778820702036,50.01,80864.21,0.0,-0.99875,0.0,0.1854]
[1778820703045,50.01,80851.05,0.0,-0.99878,0.0,0.18212]
[1778820708079,50.01,80848.9,0.0,-0.99878,0.0,0.18159]
[1778820713115,50.01,80845.78,0.0,-0.99879,0.0,0.18082]
[1778820718150,50.01,80845.44,0.0,-0.99879,0.0,0.18074]
[1778820723186,50.01,80844.89,0.0,-0.99879,0.0,0.1806]
[1778820728221,50.01,80847.46,0.0,-0.99878,0.0,0.18123]
[1778820733256,50.01,80849.55,0.0,-0.99878,0.0,0.18175]
[1778820736867,50.01,80862.15,0.0,-0.99876,0.0,0.18488]
[1778820738292,50.01,80864.39,0.0,-0.99875,0.0,0.18545]
[1778820740305,50.01,80857.38,0.0,-0.99877,0.0,0.18369]
[1778820746938,50.01,80858.75,0.0,-0.99876,0.0,0.18403]
[1778820752390,50.01,80860.7,0.0,-0.99876,0.0,0.18394]
[1778820757424,50.01,80860.98,0.0,-0.99876,0.0,0.18401]
[1778820762459,50.01,80863.33,0.0,-0.99876,0.0,0.1846]
[1778820767494,50.01,80864.3,0.0,-0.99876,0.0,0.18484]
[1778820777148,50.01,80865.85,0.0,-0.99875,0.0,0.18523]
[1778820782605,50.01,80867.76,0.0,-0.99875,0.0,0.18571]
[1778820787640,50.01,80868.91,0.0,-0.99875,0.0,0.186]
[1778820791668,50.01,80863.8,0.0,-0.99876,0.0,0.18472]
[1778820796704,50.01,80863.88,0.0,-0.99876,0.0,0.18474]
[1778820801740,50.01,80862.79,0.0,-0.99876,0.0,0.18446]
[1778820807782,50.01,80860.96,0.0,-0.99876,0.0,0.18401]
[1778820809803,50.01,80855.52,0.0,-0.99877,0.0,0.18265]
[1778820810803,50.01,80844.5,0.0,-0.99879,0.0,0.17994]
[1778820811812,50.01,80832.31,0.0,-0.99882,0.0,0.17641]
[1778820812818,50.01,80830.58,0.0,-0.99882,0.0,0.176]
[1778820817853,50.01,80825.01,0.0,-0.99883,0.0,0.17466]
[1778820822888,50.01,80822.49,0.0,-0.99884,0.0,0.17406]
[1778820827923,50.01,80817.7,0.0,-0.99884,0.0,0.17293]
[1778820832958,50.01,80811.94,0.0,-0.99885,0.0,0.17157]
[1778820837993,50.01,80811.99,0.0,-0.99885,0.0,0.17158]
[1778820842022,50.01,80806.82,0.0,-0.99886,0.0,0.17037]
[1778820844040,50.01,80801.51,0.0,-0.99887,0.0,0.16913]
[1778820849074,50.01,80800.25,0.0,-0.99887,0.0,0.16884]
[1778820854107,50.01,80802.11,0.0,-0.99887,0.0,0.16927]
[1778820859146,50.01,80801.3,0.0,-0.99887,0.0,0.16908]
[1778820862164,50.01,80787.42,0.0,-0.99889,0.0,0.16589]
[1778820863170,50.01,80787.56,0.0,-0.99889,0.0,0.16593]
[1778820868210,50.01,80789.36,0.0,-0.99889,0.0,0.16634]
[1778820871227,50.01,80782.21,0.0,-0.99891,0.0,0.16418]
[1778820874256,50.01,80787.41,0.0,-0.9989,0.0,0.16536]
[1778820879294,50.01,80791.74,0.0,-0.99889,0.0,0.16635]
[1778820880300,50.01,80799.17,0.0,-0.99888,0.0,0.16805]
[1778820885341,50.01,80801.36,0.0,-0.99887,0.0,0.16856]
[1778820889365,50.01,80806.65,0.0,-0.99887,0.0,0.16979]
[1778820894400,50.01,80811.07,0.0,-0.99886,0.0,0.17082]
[1778820899435,50.01,80808.44,0.0,-0.99886,0.0,0.1702]
[1778820903464,50.01,80800.47,0.0,-0.99888,0.0,0.16835]
[1778820904470,50.01,80793.89,0.0,-0.99889,0.0,0.16684]
[1778820909506,50.01,80789.32,0.0,-0.99889,0.0,0.16579]
[1778820915547,50.01,80788.51,0.0,-0.9989,0.0,0.16561]
[1778820918568,50.01,80781.13,0.0,-0.99891,0.0,0.16394]
[1778820923604,50.01,80778.04,0.0,-0.99891,0.0,0.16324]
[1778820929645,50.01,80774.85,0.0,-0.99892,0.0,0.16253]
[1778820934682,50.01,80772.61,0.0,-0.99893,0.0,0.1615]
[1778820939724,50.01,80768.46,0.0,-0.99893,0.0,0.16058]
[1778820944750,50.01,80766.84,0.0,-0.99893,0.0,0.16022]
[1778820949786,50.01,80767.44,0.0,-0.99893,0.0,0.16035]
[1778820954825,50.01,80766.41,0.0,-0.99894,0.0,0.16013]
[1778820959860,50.01,80765.9,0.0,-0.99894,0.0,0.16001]
[1778820964897,50.01,80772.18,0.0,-0.99893,0.0,0.16141]
[1778820965903,50.01,80770.67,0.0,-0.99893,0.0,0.16107]
[1778820970937,50.01,80777.62,0.0,-0.99892,0.0,0.16262]
[1778820975973,50.01,80774.65,0.0,-0.99892,0.0,0.16196]
[1778820981007,50.01,80771.18,0.0,-0.99893,0.0,0.16118]
[1778820987049,50.01,80769.86,0.0,-0.99893,0.0,0.16089]
[1778820992084,50.01,80761.49,0.0,-0.99895,0.0,0.15853]
[1778820993091,50.01,80759.1,0.0,-0.99895,0.0,0.158]
[1778820998127,50.01,80762.74,0.0,-0.99894,0.0,0.1588]
[1778821004169,50.01,80761.27,0.0,-0.99895,0.0,0.15848]
[1778821009203,50.01,80762.4,0.0,-0.99894,0.0,0.15873]
[1778821014239,50.01,80758.34,0.0,-0.99895,0.0,0.15784]
[1778821016251,50.01,80758.45,0.0,-0.99895,0.0,0.15786]
[1778821021287,50.01,80757.17,0.0,-0.99895,0.0,0.15758]
[1778821025315,50.01,80762.34,0.0,-0.99895,0.0,0.15871]
[1778821027329,50.01,80768.18,0.0,-0.99894,0.0,0.16]
[1778821028922,50.01,80767.04,0.0,-0.99894,0.0,0.15975]
[1778821034378,50.01,80768.15,0.0,-0.99894,0.0,0.15999]
[1778821039418,50.01,80766.72,0.0,-0.99894,0.0,0.15968]
[1778821045460,50.01,80767.92,0.0,-0.99894,0.0,0.15994]
[1778821050495,50.01,80764.03,0.0,-0.99894,0.0,0.15908]
[1778821057547,50.01,80762.31,0.0,-0.99895,0.0,0.15819]
[1778821063586,50.01,80761.84,0.0,-0.99895,0.0,0.15809]
[1778821068624,50.01,80761.42,0.0,-0.99895,0.0,0.158]
[1778821073656,50.01,80761.69,0.0,-0.99895,0.0,0.15806]
[1778821079273,50.01,80761.18,0.0,-0.99895,0.0,0.15794]
[1778821082720,50.01,80767.45,0.0,-0.99894,0.0,0.15932]
[1778821087754,50.01,80768.24,0.0,-0.99894,0.0,0.15949]
[1778821092790,50.01,80762.98,0.0,-0.99895,0.0,0.15834]
[1778821094803,50.01,80760.0,0.0,-0.99895,0.0,0.15769]
[1778821099839,50.01,80759.51,0.0,-0.99895,0.0,0.15758]
[1778821104874,50.01,80759.93,0.0,-0.99895,0.0,0.15767]
[1778821109909,50.01,80759.18,0.0,-0.99895,0.0,0.15751]
[1778821114945,50.01,80760.32,0.0,-0.99895,0.0,0.15724]
[1778821116959,50.01,80753.6,0.0,-0.99897,0.0,0.15579]
[1778821117967,50.01,80753.3,0.0,-0.99897,0.0,0.15572]
[1778821123001,50.01,80755.12,0.0,-0.99896,0.0,0.15612]
[1778821128037,50.01,80755.91,0.0,-0.99896,0.0,0.15629]
[1778821133072,50.01,80757.63,0.0,-0.99896,0.0,0.15666]
[1778821138107,50.01,80759.29,0.0,-0.99896,0.0,0.15702]
[1778821143142,50.01,80759.42,0.0,-0.99896,0.0,0.15705]
[1778821149184,50.01,80758.51,0.0,-0.99896,0.0,0.15685]
[1778821154221,50.01,80755.01,0.0,-0.99896,0.0,0.15609]
[1778821159254,50.01,80758.69,0.0,-0.99896,0.0,0.15689]
[1778821164291,50.01,80759.4,0.0,-0.99896,0.0,0.15704]
[1778821169324,50.01,80756.82,0.0,-0.99896,0.0,0.15648]
[1778821174369,50.01,80758.1,0.0,-0.99896,0.0,0.15625]
[1778821176373,50.01,80750.41,0.0,-0.99897,0.0,0.15459]
[1778821177380,50.01,80750.54,0.0,-0.99897,0.0,0.15462]
[1778821182415,50.01,80752.1,0.0,-0.99897,0.0,0.15496]
[1778821186443,50.01,80716.0,0.0,-0.99903,0.0,0.14737]
[1778821187452,50.01,80711.47,0.0,-0.99903,0.0,0.14644]
[1778821188458,50.01,80703.92,0.0,-0.99904,0.0,0.14491]
[1778821190058,50.01,80689.4,0.0,-0.99906,0.0,0.14199]
[1778821191488,50.01,80686.38,0.0,-0.99907,0.0,0.14139]
[1778821196521,50.01,80690.08,0.0,-0.99906,0.0,0.14213]
[1778821200126,50.01,80701.91,0.0,-0.99905,0.0,0.1445]
[1778821205584,50.01,80696.38,0.0,-0.99905,0.0,0.14339]
[1778821206592,50.01,80689.14,0.0,-0.99906,0.0,0.14194]
[1778821207599,50.01,80688.89,0.0,-0.99906,0.0,0.14189]
[1778821212636,50.01,80687.19,0.0,-0.99907,0.0,0.14155]
[1778821216664,50.01,80681.13,0.0,-0.99908,0.0,0.14036]
[1778821220270,50.01,80638.59,0.0,-0.99913,0.0,0.1322]
[1778821225736,50.01,80637.51,0.0,-0.99913,0.0,0.132]
[1778821228761,50.01,80643.26,0.0,-0.99913,0.0,0.13308]
[1778821230344,50.01,80646.71,0.0,-0.99912,0.0,0.13373]
[1778821232786,50.01,80653.05,0.0,-0.99912,0.0,0.13447]
[1778821233792,50.01,80665.06,0.0,-0.9991,0.0,0.13677]
[1778821234798,50.01,80669.93,0.0,-0.99909,0.0,0.13771]
[1778821236812,50.01,80682.04,0.0,-0.99908,0.0,0.14007]
[1778821237819,50.01,80689.41,0.0,-0.99907,0.0,0.14152]
[1778821238827,50.01,80684.15,0.0,-0.99907,0.0,0.14048]
[1778821240419,50.01,80681.66,0.0,-0.99908,0.0,0.13999]
[1778821245875,50.01,80688.84,0.0,-0.99907,0.0,0.14141]
[1778821246885,50.01,80693.84,0.0,-0.99906,0.0,0.1424]
[1778821248898,50.01,80699.32,0.0,-0.99905,0.0,0.1435]
[1778821250910,50.01,80705.74,0.0,-0.99904,0.0,0.14479]
[1778821252923,50.01,80710.85,0.0,-0.99904,0.0,0.14583]
[1778821256953,50.01,80694.57,0.0,-0.99906,0.0,0.14255]
[1778821257980,50.01,80684.75,0.0,-0.99907,0.0,0.1406]
[1778821258990,50.01,80683.92,0.0,-0.99907,0.0,0.14044]
[1778821259984,50.01,80678.9,0.0,-0.99908,0.0,0.13945]
[1778821260983,50.01,80677.72,0.0,-0.99908,0.0,0.13922]
[1778821261990,50.01,80683.53,0.0,-0.99907,0.0,0.14036]
[1778821262998,50.01,80685.32,0.0,-0.99907,0.0,0.14071]
[1778821265011,50.01,80663.37,0.0,-0.9991,0.0,0.13644]
[1778821266019,50.01,80659.88,0.0,-0.99911,0.0,0.13577]
[1778821268033,50.01,80656.75,0.0,-0.99911,0.0,0.13518]
[1778821272059,50.01,80662.72,0.0,-0.9991,0.0,0.13632]
[1778821276088,50.01,80667.91,0.0,-0.9991,0.0,0.13732]
[1778821277096,50.01,80675.86,0.0,-0.99909,0.0,0.13886]
[1778821278102,50.01,80676.87,0.0,-0.99908,0.0,0.13906]
[1778821280116,50.01,80694.74,0.0,-0.99906,0.0,0.14258]
[1778821281128,50.01,80703.56,0.0,-0.99905,0.0,0.14435]
[1778821282131,50.01,80704.69,0.0,-0.99904,0.0,0.14458]
[1778821287186,50.01,80711.75,0.0,-0.99903,0.0,0.14602]
[1778821289191,50.01,80723.87,0.0,-0.99902,0.0,0.14851]
[1778821290200,50.01,80725.35,0.0,-0.99901,0.0,0.14881]
[1778821295233,50.01,80724.66,0.0,-0.99902,0.0,0.14818]
[1778821300269,50.01,80728.14,0.0,-0.99901,0.0,0.1489]
[1778821304298,50.01,80735.34,0.0,-0.999,0.0,0.1504]
[1778821305303,50.01,80737.26,0.0,-0.999,0.0,0.1508]
[1778821308324,50.01,80743.73,0.0,-0.99899,0.0,0.15217]
[1778821310338,50.01,80748.7,0.0,-0.99898,0.0,0.15322]
[1778821315373,50.01,80755.19,0.0,-0.99897,0.0,0.15461]
[1778821316380,50.01,80758.14,0.0,-0.99897,0.0,0.15524]
[1778821321415,50.01,80762.08,0.0,-0.99896,0.0,0.15609]
[1778821326450,50.01,80761.85,0.0,-0.99896,0.0,0.15604]
[1778821331487,50.01,80761.33,0.0,-0.99896,0.0,0.15593]
[1778821336520,50.01,80756.87,0.0,-0.99897,0.0,0.15497]
[1778821341555,50.01,80755.01,0.0,-0.99897,0.0,0.15457]
[1778821346591,50.01,80754.43,0.0,-0.99897,0.0,0.15445]
[1778821352632,50.01,80756.19,0.0,-0.99897,0.0,0.15432]
[1778821357668,50.01,80759.07,0.0,-0.99897,0.0,0.15494]
[1778821361285,50.01,80771.78,0.0,-0.99895,0.0,0.15769]
[1778821363711,50.01,80781.39,0.0,-0.99894,0.0,0.1598]
[1778821368747,50.01,80784.66,0.0,-0.99893,0.0,0.16053]
[1778821372774,50.01,80796.98,0.0,-0.99891,0.0,0.16328]
[1778821373780,50.01,80797.09,0.0,-0.99891,0.0,0.16331]
[1778821378815,50.01,80796.42,0.0,-0.99891,0.0,0.16316]
[1778821383852,50.01,80797.2,0.0,-0.99891,0.0,0.16333]
[1778821389895,50.01,80794.49,0.0,-0.99891,0.0,0.16272]
[1778821393922,50.01,80789.35,0.0,-0.99892,0.0,0.16157]
[1778821394928,50.01,80784.1,0.0,-0.99893,0.0,0.1604]
[1778821397950,50.01,80778.7,0.0,-0.99894,0.0,0.15921]
[1778821402985,50.01,80777.16,0.0,-0.99894,0.0,0.15887]
[1778821408021,50.01,80775.39,0.0,-0.99894,0.0,0.15848]
[1778821413055,50.01,80772.32,0.0,-0.99895,0.0,0.15729]
[1778821414064,50.01,80766.01,0.0,-0.99896,0.0,0.15592]
[1778821419097,50.01,80764.21,0.0,-0.99897,0.0,0.15554]
[1778821422117,50.01,80770.11,0.0,-0.99896,0.0,0.15681]
[1778821427152,50.01,80774.63,0.0,-0.99895,0.0,0.1578]
[1778821431183,50.01,80781.19,0.0,-0.99894,0.0,0.15924]
[1778821432191,50.01,80787.26,0.0,-0.99893,0.0,0.16058]
[1778821433198,50.01,80790.08,0.0,-0.99892,0.0,0.16121]
[1778821438231,50.01,80794.53,0.0,-0.99892,0.0,0.1622]
[1778821442260,50.01,80796.51,0.0,-0.99891,0.0,0.16265]
[1778821443267,50.01,80790.01,0.0,-0.99892,0.0,0.16119]
[1778821444277,50.01,80788.84,0.0,-0.99893,0.0,0.16093]
[1778821445286,50.01,80776.76,0.0,-0.99895,0.0,0.15827]
[1778821446289,50.01,80777.17,0.0,-0.99895,0.0,0.15836]
[1778821448301,50.01,80783.32,0.0,-0.99894,0.0,0.15971]
[1778821449308,50.01,80784.99,0.0,-0.99893,0.0,0.16008]
[1778821454343,50.01,80788.77,0.0,-0.99893,0.0,0.16092]
[1778821459439,50.01,80791.77,0.0,-0.99892,0.0,0.16159]
[1778821464474,50.01,80792.44,0.0,-0.99892,0.0,0.16174]
[1778821468502,50.01,80797.54,0.0,-0.99891,0.0,0.16288]
[1778821473538,50.01,80800.34,0.0,-0.99891,0.0,0.16298]
[1778821476558,50.01,80805.01,0.0,-0.9989,0.0,0.16403]
[1778821477567,50.01,80810.59,0.0,-0.99889,0.0,0.1653]
[1778821478573,50.01,80811.7,0.0,-0.99889,0.0,0.16555]
[1778821483609,50.01,80812.07,0.0,-0.99889,0.0,0.16564]
[1778821487639,50.01,80818.82,0.0,-0.99888,0.0,0.16719]
[1778821492672,50.01,80823.63,0.0,-0.99887,0.0,0.1683]
[1778821494686,50.01,80828.3,0.0,-0.99887,0.0,0.16938]
[1778821497708,50.01,80832.01,0.0,-0.99886,0.0,0.17025]
[1778821502741,50.01,80821.73,0.0,-0.99888,0.0,0.16786]
[1778821503749,50.01,80818.48,0.0,-0.99888,0.0,0.16711]
[1778821508784,50.01,80812.49,0.0,-0.99889,0.0,0.16573]
[1778821510800,50.01,80810.77,0.0,-0.99889,0.0,0.16534]
[1778821515833,50.01,80807.61,0.0,-0.9989,0.0,0.16462]
[1778821520869,50.01,80804.1,0.0,-0.99891,0.0,0.16383]
[1778821525903,50.01,80802.48,0.0,-0.99891,0.0,0.16346]
[1778821530941,50.01,80804.61,0.0,-0.9989,0.0,0.16394]
[1778821532500,50.01,80814.05,0.0,-0.99889,0.0,0.16555]
[1778821532954,50.01,80814.05,0.0,-0.99889,0.0,0.16555]
[1778821534968,50.01,80820.36,0.0,-0.99888,0.0,0.167]
[1778821538996,50.01,80828.3,0.0,-0.99887,0.0,0.16884]
[1778821544034,50.01,80829.06,0.0,-0.99887,0.0,0.16901]
[1778821549070,50.01,80826.15,0.0,-0.99887,0.0,0.16834]
[1778821552640,50.01,80817.21,0.0,-0.99889,0.0,0.16628]
[1778821555112,50.01,80815.86,0.0,-0.99889,0.0,0.16597]
[1778821560146,50.01,80818.1,0.0,-0.99889,0.0,0.16648]
[1778821562711,50.01,80809.11,0.0,-0.9989,0.0,0.16443]
[1778821564174,50.01,80794.19,0.0,-0.99893,0.0,0.16108]
[1778821567196,50.01,80787.7,0.0,-0.99894,0.0,0.15964]
[1778821569211,50.01,80782.87,0.0,-0.99894,0.0,0.15857]
[1778821574244,50.01,80778.75,0.0,-0.99895,0.0,0.15767]
[1778821580286,50.01,80778.89,0.0,-0.99895,0.0,0.1577]
[1778821585322,50.01,80776.6,0.0,-0.99895,0.0,0.1572]
[1778821590358,50.01,80772.04,0.0,-0.99896,0.0,0.15621]
[1778821594386,50.01,80762.73,0.0,-0.99898,0.0,0.1537]
[1778821595392,50.01,80759.97,0.0,-0.99898,0.0,0.15311]
[1778821600427,50.01,80761.72,0.0,-0.99898,0.0,0.15348]
[1778821605463,50.01,80763.04,0.0,-0.99898,0.0,0.15376]
[1778821607476,50.01,80767.76,0.0,-0.99897,0.0,0.15478]
[1778821612511,50.01,80769.07,0.0,-0.99897,0.0,0.15506]
[1778821617550,50.01,80768.7,0.0,-0.99897,0.0,0.15498]
[1778821622581,50.01,80762.7,0.0,-0.99898,0.0,0.15369]
[1778821626614,50.01,80752.58,0.0,-0.99899,0.0,0.15154]
[1778821628625,50.01,80751.58,0.0,-0.99899,0.0,0.15133]
[1778821633661,50.01,80754.11,0.0,-0.99899,0.0,0.15186]
[1778821638697,50.01,80755.59,0.0,-0.99899,0.0,0.15218]
[1778821643733,50.01,80748.63,0.0,-0.999,0.0,0.15071]
[1778821644739,50.01,80742.82,0.0,-0.99901,0.0,0.14949]
[1778821645746,50.01,80739.55,0.0,-0.99901,0.0,0.14881]
[1778821650781,50.01,80720.49,0.0,-0.99904,0.0,0.1449]
[1778821651788,50.01,80717.17,0.0,-0.99905,0.0,0.14375]
[1778821653803,50.01,80712.47,0.0,-0.99906,0.0,0.14281]
[1778821656823,50.01,80712.43,0.0,-0.99906,0.0,0.1428]
[1778821660851,50.01,80716.94,0.0,-0.99905,0.0,0.1437]
[1778821662867,50.01,80723.83,0.0,-0.99904,0.0,0.1451]
[1778821663873,50.01,80727.39,0.0,-0.99903,0.0,0.14582]
[1778821668907,50.01,80727.72,0.0,-0.99903,0.0,0.14589]
[1778821673942,50.01,80728.72,0.0,-0.99903,0.0,0.14609]
[1778821678977,50.01,80735.9,0.0,-0.99902,0.0,0.14757]
[1778821682003,50.01,80728.27,0.0,-0.99903,0.0,0.146]
[1778821687033,50.01,80724.83,0.0,-0.99904,0.0,0.1453]
[1778821692075,50.01,80721.78,0.0,-0.99904,0.0,0.14468]
[1778821697110,50.01,80721.25,0.0,-0.99904,0.0,0.14458]
[1778821702144,50.01,80717.32,0.0,-0.99905,0.0,0.14378]
[1778821706174,50.01,80711.34,0.0,-0.99906,0.0,0.14258]
[1778821707181,50.01,80698.67,0.0,-0.99908,0.0,0.14007]
[1778821708187,50.01,80692.91,0.0,-0.99908,0.0,0.13894]
[1778821713767,50.01,80698.81,0.0,-0.99908,0.0,0.13963]
[1778821720271,50.01,80698.06,0.0,-0.99908,0.0,0.13948]
[1778821722286,50.01,80703.72,0.0,-0.99907,0.0,0.14059]
[1778821723837,50.01,80716.6,0.0,-0.99905,0.0,0.14316]
[1778821724300,50.01,80716.6,0.0,-0.99905,0.0,0.14316]
[1778821729335,50.01,80719.6,0.0,-0.99905,0.0,0.14376]
[1778821734371,50.01,80719.19,0.0,-0.99905,0.0,0.14368]
[1778821736384,50.01,80729.87,0.0,-0.99903,0.0,0.14584]
[1778821737391,50.01,80735.3,0.0,-0.99903,0.0,0.14696]
[1778821742426,50.01,80735.19,0.0,-0.99903,0.0,0.14693]
[1778821747461,50.01,80732.92,0.0,-0.99903,0.0,0.14647]
[1778821749475,50.01,80742.32,0.0,-0.99902,0.0,0.14841]
[1778821754512,50.01,80740.83,0.0,-0.99902,0.0,0.1481]
[1778821755518,50.01,80746.91,0.0,-0.99901,0.0,0.14936]
[1778821756524,50.01,80750.75,0.0,-0.999,0.0,0.15016]
[1778821758539,50.01,80751.91,0.0,-0.999,0.0,0.15041]
[1778821761560,50.01,80744.87,0.0,-0.99901,0.0,0.14894]
[1778821764580,50.01,80741.34,0.0,-0.99902,0.0,0.1482]
[1778821769615,50.01,80746.35,0.0,-0.99901,0.0,0.14924]
[1778821773643,50.01,80751.21,0.0,-0.99901,0.0,0.14976]
[1778821778678,50.01,80750.65,0.0,-0.99901,0.0,0.14965]
[1778821783716,50.01,80753.12,0.0,-0.999,0.0,0.15016]
[1778821785729,50.01,80755.97,0.0,-0.999,0.0,0.15076]
[1778821790765,50.01,80760.41,0.0,-0.99899,0.0,0.1517]
[1778821795800,50.01,80763.73,0.0,-0.99899,0.0,0.1524]
[1778821797813,50.01,80764.87,0.0,-0.99898,0.0,0.15264]
[1778821800836,50.01,80771.43,0.0,-0.99897,0.0,0.15404]
[1778821801843,50.01,80771.91,0.0,-0.99897,0.0,0.15415]
[1778821804865,50.01,80764.88,0.0,-0.99898,0.0,0.15264]
[1778821805875,50.01,80769.93,0.0,-0.99898,0.0,0.15372]
[1778821806880,50.01,80768.03,0.0,-0.99898,0.0,0.15332]
[1778821809900,50.01,80777.1,0.0,-0.99897,0.0,0.15526]
[1778821810908,50.01,80774.35,0.0,-0.99897,0.0,0.15467]
[1778821811914,50.01,80767.43,0.0,-0.99898,0.0,0.15319]
[1778821813928,50.01,80765.25,0.0,-0.99898,0.0,0.15272]
[1778821818002,50.01,80769.49,0.0,-0.99898,0.0,0.15363]
[1778821819010,50.01,80770.34,0.0,-0.99898,0.0,0.15381]
[1778821821023,50.01,80764.3,0.0,-0.99899,0.0,0.15252]
[1778821822030,50.01,80761.68,0.0,-0.99899,0.0,0.15197]
[1778821826060,50.01,80753.58,0.0,-0.999,0.0,0.15026]
[1778821827065,50.01,80741.98,0.0,-0.99902,0.0,0.14784]
[1778821828073,50.01,80739.89,0.0,-0.99902,0.0,0.14741]
[1778821833108,50.01,80739.25,0.0,-0.99903,0.0,0.14679]
[1778821838143,50.01,80738.98,0.0,-0.99903,0.0,0.14674]
[1778821843177,50.01,80737.83,0.0,-0.99903,0.0,0.1465]
[1778821848212,50.01,80749.43,0.0,-0.99901,0.0,0.1489]
[1778821849220,50.01,80763.8,0.0,-0.99899,0.0,0.15191]
[1778821850226,50.01,80764.69,0.0,-0.99899,0.0,0.1521]
[1778821852240,50.01,80759.06,0.0,-0.999,0.0,0.15091]
[1778821857276,50.01,80760.13,0.0,-0.999,0.0,0.15114]
[1778821862310,50.01,80757.54,0.0,-0.999,0.0,0.15059]
[1778821867345,50.01,80755.14,0.0,-0.999,0.0,0.15009]
[1778821870369,50.01,80746.48,0.0,-0.99902,0.0,0.14829]
[1778821871377,50.01,80742.33,0.0,-0.99902,0.0,0.14743]
[1778821876410,50.01,80740.77,0.0,-0.99902,0.0,0.14711]
[1778821881446,50.01,80736.68,0.0,-0.99903,0.0,0.14627]
[1778821886481,50.01,80733.94,0.0,-0.99903,0.0,0.14571]
[1778821891516,50.01,80729.71,0.0,-0.99904,0.0,0.14436]
[1778821896551,50.01,80727.9,0.0,-0.99905,0.0,0.144]
[1778821901586,50.01,80724.13,0.0,-0.99905,0.0,0.14324]
[1778821906622,50.01,80725.97,0.0,-0.99905,0.0,0.14361]
[1778821907628,50.01,80720.48,0.0,-0.99906,0.0,0.14251]
[1778821912663,50.01,80720.0,0.0,-0.99906,0.0,0.14241]
[1778821917698,50.01,80716.26,0.0,-0.99906,0.0,0.14166]
[1778821922735,50.01,80723.17,0.0,-0.99905,0.0,0.14305]
[1778821923744,50.01,80723.75,0.0,-0.99905,0.0,0.14316]
[1778821925756,50.01,80742.08,0.0,-0.99903,0.0,0.14689]
[1778821926764,50.01,80746.66,0.0,-0.99902,0.0,0.14783]
[1778821927771,50.01,80747.62,0.0,-0.99902,0.0,0.14803]
[1778821929786,50.01,80757.23,0.0,-0.999,0.0,0.15003]
[1778821930792,50.01,80759.72,0.0,-0.999,0.0,0.15055]
[1778821935827,50.01,80760.58,0.0,-0.999,0.0,0.15073]
[1778821940862,50.01,80761.52,0.0,-0.999,0.0,0.15093]
[1778821945901,50.01,80767.58,0.0,-0.99899,0.0,0.15221]
[1778821946908,50.01,80765.53,0.0,-0.99899,0.0,0.15178]
[1778821951947,50.01,80770.32,0.0,-0.99899,0.0,0.15229]
[1778821956983,50.01,80769.29,0.0,-0.99899,0.0,0.15207]
[1778821962017,50.01,80771.83,0.0,-0.99898,0.0,0.15261]
[1778821967065,50.01,80768.68,0.0,-0.99899,0.0,0.15194]
[1778821972094,50.01,80770.09,0.0,-0.99899,0.0,0.15224]
[1778821976125,50.01,80763.43,0.0,-0.999,0.0,0.15084]
[1778821977133,50.01,80763.6,0.0,-0.999,0.0,0.15087]
[1778821981166,50.01,80767.12,0.0,-0.99899,0.0,0.15161]
[1778821986195,50.01,80763.86,0.0,-0.999,0.0,0.15093]
[1778821991231,50.01,80762.16,0.0,-0.999,0.0,0.15057]
[1778821996267,50.01,80762.08,0.0,-0.999,0.0,0.15055]
[1778822001301,50.01,80764.04,0.0,-0.999,0.0,0.15096]
[1778822005841,50.01,80746.64,0.0,-0.99902,0.0,0.14734]
[1778822007344,50.01,80749.41,0.0,-0.99902,0.0,0.14791]
[1778822013387,50.01,80749.95,0.0,-0.99902,0.0,0.14753]
[1778822018421,50.01,80753.09,0.0,-0.99902,0.0,0.14818]
[1778822023456,50.01,80754.52,0.0,-0.99901,0.0,0.14848]
[1778822028498,50.01,80754.25,0.0,-0.99901,0.0,0.14842]
[1778822033530,50.01,80757.56,0.0,-0.99901,0.0,0.14911]
[1778822038565,50.01,80757.36,0.0,-0.99901,0.0,0.14907]
[1778822043602,50.01,80758.92,0.0,-0.99901,0.0,0.14939]
[1778822048636,50.01,80758.63,0.0,-0.99901,0.0,0.14933]
[1778822053671,50.01,80755.75,0.0,-0.99901,0.0,0.14873]
[1778822056193,50.01,80747.37,0.0,-0.99902,0.0,0.147]
[1778822061727,50.01,80745.74,0.0,-0.99903,0.0,0.14666]
[1778822063742,50.01,80751.0,0.0,-0.99902,0.0,0.14775]
[1778822066263,50.01,80757.41,0.0,-0.99901,0.0,0.14908]
[1778822068777,50.01,80761.48,0.0,-0.999,0.0,0.14993]
[1778822070789,50.01,80771.02,0.0,-0.99899,0.0,0.15194]
[1778822071797,50.01,80775.83,0.0,-0.99898,0.0,0.15246]
[1778822076833,50.01,80777.64,0.0,-0.99898,0.0,0.15284]
[1778822078846,50.01,80782.71,0.0,-0.99897,0.0,0.15392]
[1778822083885,50.01,80777.47,0.0,-0.99898,0.0,0.1528]
[1778822085897,50.01,80784.95,0.0,-0.99897,0.0,0.15441]
[1778822086902,50.01,80787.6,0.0,-0.99897,0.0,0.15498]
[1778822087908,50.01,80796.34,0.0,-0.99895,0.0,0.15687]
[1778822089937,50.01,80793.42,0.0,-0.99896,0.0,0.15624]
[1778822094961,50.01,80790.97,0.0,-0.99896,0.0,0.15571]
[1778822099993,50.01,80793.04,0.0,-0.99896,0.0,0.15615]
[1778822105048,50.01,80790.73,0.0,-0.99896,0.0,0.15565]
[1778822110073,50.01,80791.01,0.0,-0.99896,0.0,0.15571]
[1778822113092,50.01,80803.82,0.0,-0.99894,0.0,0.15851]
[1778822114098,50.01,80804.17,0.0,-0.99894,0.0,0.15859]
[1778822119134,50.01,80810.1,0.0,-0.99893,0.0,0.1599]
[1778822124170,50.01,80810.18,0.0,-0.99893,0.0,0.15992]
[1778822128197,50.01,80817.84,0.0,-0.99892,0.0,0.16162]
[1778822130211,50.01,80818.84,0.0,-0.99892,0.0,0.16185]
[1778822135246,50.01,80822.09,0.0,-0.99891,0.0,0.16205]
[1778822140281,50.01,80826.96,0.0,-0.99891,0.0,0.16314]
[1778822144309,50.01,80835.83,0.0,-0.99889,0.0,0.16516]
[1778822145318,50.01,80836.15,0.0,-0.99889,0.0,0.16523]
[1778822149344,50.01,80843.48,0.0,-0.99888,0.0,0.16691]
[1778822150351,50.01,80851.36,0.0,-0.99887,0.0,0.16874]
[1778822151377,50.01,80850.71,0.0,-0.99887,0.0,0.16859]
[1778822153383,50.01,80850.13,0.0,-0.99887,0.0,0.16845]
[1778822155398,50.01,80851.89,0.0,-0.99887,0.0,0.16886]
[1778822160434,50.01,80849.02,0.0,-0.99887,0.0,0.16819]
[1778822165469,50.01,80850.22,0.0,-0.99887,0.0,0.16847]
[1778822170500,50.01,80849.6,0.0,-0.99887,0.0,0.16833]
[1778822175538,50.01,80849.27,0.0,-0.99887,0.0,0.16825]
[1778822180573,50.01,80847.26,0.0,-0.99887,0.0,0.16779]
[1778822184601,50.01,80843.51,0.0,-0.99888,0.0,0.16692]
[1778822188630,50.01,80836.67,0.0,-0.99889,0.0,0.16535]
[1778822193665,50.01,80836.84,0.0,-0.99889,0.0,0.16485]
[1778822198705,50.01,80836.3,0.0,-0.9989,0.0,0.16473]
[1778822203735,50.01,80837.7,0.0,-0.99889,0.0,0.16505]
[1778822208771,50.01,80835.03,0.0,-0.9989,0.0,0.16444]
[1778822213806,50.01,80832.87,0.0,-0.9989,0.0,0.16395]
[1778822218841,50.01,80831.39,0.0,-0.9989,0.0,0.16361]
[1778822223877,50.01,80827.43,0.0,-0.99891,0.0,0.16272]
[1778822228912,50.01,80828.42,0.0,-0.99891,0.0,0.16294]
[1778822229919,50.01,80820.92,0.0,-0.99892,0.0,0.16126]
[1778822234956,50.01,80823.95,0.0,-0.99892,0.0,0.16194]
[1778822238982,50.01,80818.72,0.0,-0.99892,0.0,0.16077]
[1778822240995,50.01,80815.97,0.0,-0.99893,0.0,0.16015]
[1778822246031,50.01,80815.83,0.0,-0.99893,0.0,0.16012]
[1778822247531,50.01,80807.27,0.0,-0.99894,0.0,0.15823]
[1778822249052,50.01,80800.43,0.0,-0.99895,0.0,0.15673]
[1778822250060,50.01,80799.26,0.0,-0.99895,0.0,0.15648]
[1778822255095,50.01,80791.69,0.0,-0.99897,0.0,0.15433]
[1778822257108,50.01,80787.68,0.0,-0.99898,0.0,0.15347]
[1778822262143,50.01,80785.92,0.0,-0.99898,0.0,0.15309]
[1778822265167,50.01,80776.3,0.0,-0.99899,0.0,0.15105]
[1778822266171,50.01,80773.01,0.0,-0.999,0.0,0.15036]
[1778822268185,50.01,80770.81,0.0,-0.999,0.0,0.14989]
[1778822273220,50.01,80774.15,0.0,-0.999,0.0,0.1506]
[1778822278255,50.01,80769.72,0.0,-0.999,0.0,0.14967]
[1778822283291,50.01,80773.41,0.0,-0.999,0.0,0.15044]
[1778822288328,50.01,80773.94,0.0,-0.999,0.0,0.15055]
[1778822293363,50.01,80783.58,0.0,-0.99898,0.0,0.15259]
[1778822294371,50.01,80786.98,0.0,-0.99898,0.0,0.15332]
[1778822295378,50.01,80795.93,0.0,-0.99896,0.0,0.15524]
[1778822296385,50.01,80794.08,0.0,-0.99897,0.0,0.15484]
[1778822300412,50.01,80799.99,0.0,-0.99896,0.0,0.15612]
[1778822305447,50.01,80797.64,0.0,-0.99896,0.0,0.15561]
[1778822307461,50.01,80791.6,0.0,-0.99897,0.0,0.15431]
[1778822308468,50.01,80794.13,0.0,-0.99897,0.0,0.15485]
[1778822313503,50.01,80793.38,0.0,-0.99897,0.0,0.15418]
[1778822318538,50.01,80797.11,0.0,-0.99896,0.0,0.15498]
[1778822321560,50.01,80802.52,0.0,-0.99896,0.0,0.15616]
[1778822322567,50.01,80802.85,0.0,-0.99896,0.0,0.15623]
[1778822324581,50.01,80790.76,0.0,-0.99897,0.0,0.15362]
[1778822325587,50.01,80790.7,0.0,-0.99897,0.0,0.15361]
[1778822326598,50.01,80784.74,0.0,-0.99898,0.0,0.15233]
[1778822327603,50.01,80783.08,0.0,-0.99899,0.0,0.15198]
[1778822330623,50.01,80779.86,0.0,-0.99899,0.0,0.1513]
[1778822335658,50.01,80781.5,0.0,-0.99899,0.0,0.15165]
[1778822338171,50.01,80787.71,0.0,-0.99898,0.0,0.15297]
[1778822343714,50.01,80783.98,0.0,-0.99899,0.0,0.15217]
[1778822348749,50.01,80783.44,0.0,-0.99899,0.0,0.15206]
[1778822353784,50.01,80783.77,0.0,-0.99899,0.0,0.15213]
[1778822358819,50.01,80783.76,0.0,-0.99899,0.0,0.15213]
[1778822363861,50.01,80778.05,0.0,-0.99899,0.0,0.15092]
[1778822369896,50.01,80779.46,0.0,-0.99899,0.0,0.15121]
[1778822374932,50.01,80780.41,0.0,-0.99899,0.0,0.15091]
[1778822379967,50.01,80789.51,0.0,-0.99898,0.0,0.15284]
[1778822380974,50.01,80797.08,0.0,-0.99897,0.0,0.15447]
[1778822381981,50.01,80796.07,0.0,-0.99897,0.0,0.15425]
[1778822387015,50.01,80795.22,0.0,-0.99897,0.0,0.15407]
[1778822392057,50.01,80796.07,0.0,-0.99897,0.0,0.15425]
[1778822394067,50.01,80806.28,0.0,-0.99895,0.0,0.15646]
[1778822395074,50.01,80805.91,0.0,-0.99895,0.0,0.15638]
[1778822397088,50.01,80813.33,0.0,-0.99894,0.0,0.158]
[1778822402123,50.01,80819.0,0.0,-0.99893,0.0,0.15925]
[1778822403130,50.01,80812.75,0.0,-0.99894,0.0,0.15788]
[1778822408670,50.01,80818.96,0.0,-0.99893,0.0,0.15924]
[1778822414207,50.01,80822.88,0.0,-0.99893,0.0,0.16011]
[1778822416221,50.01,80829.77,0.0,-0.99892,0.0,0.16165]
[1778822418740,50.01,80832.21,0.0,-0.99891,0.0,0.1622]
[1778822423270,50.01,80839.39,0.0,-0.9989,0.0,0.16382]
[1778822428305,50.01,80832.06,0.0,-0.99891,0.0,0.16217]
[1778822433339,50.01,80834.06,0.0,-0.99891,0.0,0.16208]
[1778822438375,50.01,80836.27,0.0,-0.99891,0.0,0.16258]
[1778822439382,50.01,80821.72,0.0,-0.99893,0.0,0.15933]
[1778822440389,50.01,80816.49,0.0,-0.99894,0.0,0.15818]
[1778822441396,50.01,80817.68,0.0,-0.99894,0.0,0.15844]
[1778822446431,50.01,80818.47,0.0,-0.99894,0.0,0.15861]
[1778822451466,50.01,80817.91,0.0,-0.99894,0.0,0.15849]
[1778822457510,50.01,80820.24,0.0,-0.99894,0.0,0.159]
[1778822459523,50.01,80826.76,0.0,-0.99892,0.0,0.16045]
[1778822460530,50.01,80828.52,0.0,-0.99892,0.0,0.16084]
[1778822465567,50.01,80832.73,0.0,-0.99891,0.0,0.16179]
[1778822468589,50.01,80835.62,0.0,-0.99891,0.0,0.16244]
[1778822471607,50.01,80840.25,0.0,-0.9989,0.0,0.16348]
[1778822476642,50.01,80837.58,0.0,-0.99891,0.0,0.16288]
[1778822481677,50.01,80837.45,0.0,-0.99891,0.0,0.16285]
[1778822486712,50.01,80841.01,0.0,-0.9989,0.0,0.16365]
[1778822491748,50.01,80843.29,0.0,-0.9989,0.0,0.16364]
[1778822492754,50.01,80850.85,0.0,-0.99889,0.0,0.16536]
[1778822493760,50.01,80852.93,0.0,-0.99889,0.0,0.16583]
[1778822498796,50.01,80848.46,0.0,-0.99889,0.0,0.16481]
[1778822500810,50.01,80846.12,0.0,-0.9989,0.0,0.16428]
[1778822505845,50.01,80845.77,0.0,-0.9989,0.0,0.1642]
[1778822510880,50.01,80842.94,0.0,-0.9989,0.0,0.16356]
[1778822512894,50.01,80842.98,0.0,-0.9989,0.0,0.16357]
[1778822517929,50.01,80839.42,0.0,-0.99891,0.0,0.16276]
[1778822522964,50.01,80841.21,0.0,-0.9989,0.0,0.16316]
[1778822528000,50.01,80836.49,0.0,-0.99891,0.0,0.1621]
[1778822532030,50.01,80833.77,0.0,-0.99892,0.0,0.16149]
[1778822533039,50.01,80825.45,0.0,-0.99893,0.0,0.15963]
[1778822534045,50.01,80824.2,0.0,-0.99893,0.0,0.15936]
[1778822539581,50.01,80824.34,0.0,-0.99893,0.0,0.15939]
[1778822541094,50.01,80835.81,0.0,-0.99891,0.0,0.16195]
[1778822542100,50.01,80837.73,0.0,-0.99891,0.0,0.16238]
[1778822545121,50.01,80843.64,0.0,-0.9989,0.0,0.16371]
[1778822550156,50.01,80842.37,0.0,-0.9989,0.0,0.16343]
[1778822555194,50.01,80841.48,0.0,-0.99891,0.0,0.16269]
[1778822560229,50.01,80841.92,0.0,-0.99891,0.0,0.16279]
[1778822565270,50.01,80832.59,0.0,-0.99892,0.0,0.1607]
[1778822570299,50.01,80831.52,0.0,-0.99892,0.0,0.16046]
[1778822575334,50.01,80831.72,0.0,-0.99892,0.0,0.1605]
[1778822580369,50.01,80833.79,0.0,-0.99892,0.0,0.16096]
[1778822583390,50.01,80827.4,0.0,-0.99893,0.0,0.15954]
[1778822587418,50.01,80821.91,0.0,-0.99894,0.0,0.15833]
[1778822589432,50.01,80815.06,0.0,-0.99895,0.0,0.15682]
[1778822590459,50.01,80814.99,0.0,-0.99895,0.0,0.15681]
[1778822592456,50.01,80805.25,0.0,-0.99897,0.0,0.15469]
[1778822593464,50.01,80800.96,0.0,-0.99897,0.0,0.15377]
[1778822595478,50.01,80797.12,0.0,-0.99898,0.0,0.15295]
[1778822600513,50.01,80796.28,0.0,-0.99898,0.0,0.15277]
[1778822604543,50.01,80786.44,0.0,-0.99899,0.0,0.15068]
[1778822605549,50.01,80776.56,0.0,-0.99901,0.0,0.14861]
[1778822606556,50.01,80771.31,0.0,-0.99902,0.0,0.14752]
[1778822607563,50.01,80770.25,0.0,-0.99902,0.0,0.1473]
[1778822608570,50.01,80763.91,0.0,-0.99903,0.0,0.146]
[1778822609577,50.01,80764.61,0.0,-0.99903,0.0,0.14614]
[1778822614612,50.01,80765.34,0.0,-0.99903,0.0,0.1458]
[1778822619647,50.01,80766.03,0.0,-0.99903,0.0,0.14594]
[1778822622668,50.01,80775.72,0.0,-0.99901,0.0,0.14794]
[1778822623675,50.01,80779.46,0.0,-0.99901,0.0,0.14872]
[1778822626696,50.01,80784.29,0.0,-0.999,0.0,0.14973]
[1778822628712,50.01,80785.08,0.0,-0.999,0.0,0.1499]
[1778822633745,50.01,80785.28,0.0,-0.999,0.0,0.14994]
[1778822636765,50.01,80777.82,0.0,-0.99901,0.0,0.14838]
[1778822641801,50.01,80773.6,0.0,-0.99902,0.0,0.1475]
[1778822646836,50.01,80778.18,0.0,-0.99901,0.0,0.14845]
[1778822651875,50.01,80776.32,0.0,-0.99901,0.0,0.14807]
[1778822656906,50.01,80773.26,0.0,-0.99902,0.0,0.14743]
[1778822658921,50.01,80783.1,0.0,-0.999,0.0,0.14948]
[1778822659928,50.01,80785.93,0.0,-0.999,0.0,0.15007]
[1778822664962,50.01,80784.16,0.0,-0.999,0.0,0.1497]
[1778822668992,50.01,80791.28,0.0,-0.99899,0.0,0.1512]
[1778822671001,50.01,80796.1,0.0,-0.99899,0.0,0.15172]
[1778822676040,50.01,80798.26,0.0,-0.99898,0.0,0.15218]
[1778822677047,50.01,80805.58,0.0,-0.99897,0.0,0.15374]
[1778822678055,50.01,80812.41,0.0,-0.99896,0.0,0.15522]
[1778822679061,50.01,80812.63,0.0,-0.99896,0.0,0.15526]
[1778822680574,50.01,80818.89,0.0,-0.99895,0.0,0.15663]
[1778822684095,50.01,80824.57,0.0,-0.99894,0.0,0.15787]
[1778822690645,50.01,80823.24,0.0,-0.99894,0.0,0.15758]
[1778822694167,50.01,80829.28,0.0,-0.99893,0.0,0.15891]
[1778822696181,50.01,80830.74,0.0,-0.99893,0.0,0.15923]
[1778822701216,50.01,80831.87,0.0,-0.99893,0.0,0.15948]
[1778822706250,50.01,80834.73,0.0,-0.99893,0.0,0.16012]
[1778822711286,50.01,80837.27,0.0,-0.99892,0.0,0.16068]
[1778822716321,50.01,80838.79,0.0,-0.99892,0.0,0.16102]
[1778822718337,50.01,80840.13,0.0,-0.99892,0.0,0.16132]
[1778822719342,50.01,80843.31,0.0,-0.99891,0.0,0.16204]
[1778822723371,50.01,80849.97,0.0,-0.9989,0.0,0.16354]
[1778822724377,50.01,80856.01,0.0,-0.99889,0.0,0.16492]
[1778822725386,50.01,80855.25,0.0,-0.99889,0.0,0.16474]
[1778822728406,50.01,80848.99,0.0,-0.9989,0.0,0.16332]
[1778822733441,50.01,80847.52,0.0,-0.99891,0.0,0.16245]
[1778822738476,50.01,80847.85,0.0,-0.99891,0.0,0.16253]
[1778822743511,50.01,80842.92,0.0,-0.99892,0.0,0.16142]
[1778822749554,50.01,80842.32,0.0,-0.99892,0.0,0.16128]
[1778822754589,50.01,80837.03,0.0,-0.99893,0.0,0.1601]
[1778822755596,50.01,80837.59,0.0,-0.99892,0.0,0.16023]
[1778822760631,50.01,80840.23,0.0,-0.99892,0.0,0.16082]
[1778822765666,50.01,80835.52,0.0,-0.99893,0.0,0.15977]
[1778822770700,50.01,80834.71,0.0,-0.99893,0.0,0.15959]
[1778822775749,50.01,80832.91,0.0,-0.99893,0.0,0.15919]
[1778822777761,50.01,80828.37,0.0,-0.99894,0.0,0.15818]
[1778822780782,50.01,80820.35,0.0,-0.99895,0.0,0.15643]
[1778822781789,50.01,80814.84,0.0,-0.99896,0.0,0.15523]
[1778822782797,50.01,80815.24,0.0,-0.99896,0.0,0.15532]
[1778822786826,50.01,80814.75,0.0,-0.99896,0.0,0.15521]
[1778822791860,50.01,80811.62,0.0,-0.99897,0.0,0.15402]
[1778822794882,50.01,80804.77,0.0,-0.99898,0.0,0.15255]
[1778822797905,50.01,80804.87,0.0,-0.99898,0.0,0.15257]
[1778822802939,50.01,80804.44,0.0,-0.99898,0.0,0.15248]
[1778822804952,50.01,80793.32,0.0,-0.999,0.0,0.15013]
[1778822805959,50.01,80789.74,0.0,-0.999,0.0,0.14938]
[1778822810994,50.01,80789.1,0.0,-0.999,0.0,0.14924]
[1778822814015,50.01,80783.93,0.0,-0.99901,0.0,0.14816]
[1778822819050,50.01,80784.11,0.0,-0.99901,0.0,0.1482]
[1778822821065,50.01,80778.49,0.0,-0.99902,0.0,0.14704]
[1778822822072,50.01,80772.64,0.0,-0.99903,0.0,0.14583]
[1778822823082,50.01,80769.86,0.0,-0.99903,0.0,0.14526]
[1778822827106,50.01,80763.17,0.0,-0.99904,0.0,0.1439]
[1778822832140,50.01,80765.58,0.0,-0.99904,0.0,0.14439]
[1778822837177,50.01,80764.73,0.0,-0.99904,0.0,0.14422]
[1778822842210,50.01,80763.18,0.0,-0.99904,0.0,0.1439]
[1778822846239,50.01,80768.68,0.0,-0.99903,0.0,0.14502]
[1778822851788,50.01,80767.12,0.0,-0.99904,0.0,0.14422]
[1778822855303,50.01,80771.29,0.0,-0.99903,0.0,0.14507]
[1778822860338,50.01,80769.9,0.0,-0.99904,0.0,0.14478]
[1778822865372,50.01,80769.65,0.0,-0.99904,0.0,0.14473]
[1778822870407,50.01,80769.53,0.0,-0.99904,0.0,0.14471]
[1778822875442,50.01,80769.61,0.0,-0.99904,0.0,0.14473]
[1778822877456,50.01,80764.03,0.0,-0.99904,0.0,0.14359]
[1778822881998,50.01,80776.17,0.0,-0.99903,0.0,0.14607]
[1778822883499,50.01,80777.99,0.0,-0.99902,0.0,0.14644]
[1778822888534,50.01,80773.65,0.0,-0.99903,0.0,0.14555]
[1778822892069,50.01,80768.03,0.0,-0.99904,0.0,0.1444]
[1778822894576,50.01,80764.12,0.0,-0.99904,0.0,0.14361]
[1778822896590,50.01,80756.08,0.0,-0.99906,0.0,0.14199]
[1778822897599,50.01,80755.96,0.0,-0.99906,0.0,0.14197]
[1778822902632,50.01,80755.26,0.0,-0.99906,0.0,0.14183]
[1778822907667,50.01,80761.23,0.0,-0.99905,0.0,0.14303]
[1778822912702,50.01,80762.35,0.0,-0.99905,0.0,0.14277]
[1778822918744,50.01,80762.09,0.0,-0.99905,0.0,0.14272]
[1778822923780,50.01,80756.95,0.0,-0.99906,0.0,0.14169]
[1778822928814,50.01,80755.41,0.0,-0.99906,0.0,0.14138]
[1778822933849,50.01,80750.66,0.0,-0.99907,0.0,0.14044]
[1778822938885,50.01,80750.15,0.0,-0.99907,0.0,0.14033]
[1778822944935,50.01,80751.32,0.0,-0.99907,0.0,0.14057]
[1778822947947,50.01,80743.56,0.0,-0.99908,0.0,0.13903]
[1778822948954,50.01,80743.91,0.0,-0.99908,0.0,0.1391]
[1778822954995,50.01,80743.07,0.0,-0.99908,0.0,0.13894]
[1778822960032,50.01,80743.46,0.0,-0.99908,0.0,0.13901]
[1778822965066,50.01,80744.27,0.0,-0.99908,0.0,0.13917]
[1778822967080,50.01,80737.86,0.0,-0.99908,0.0,0.13792]
[1778822972117,50.01,80738.45,0.0,-0.99909,0.0,0.13756]
[1778822974130,50.01,80744.0,0.0,-0.99908,0.0,0.13865]
[1778822975137,50.01,80744.98,0.0,-0.99908,0.0,0.13884]
[1778822980173,50.01,80748.35,0.0,-0.99907,0.0,0.13951]
[1778822982187,50.01,80755.61,0.0,-0.99906,0.0,0.14094]
[1778822983196,50.01,80758.23,0.0,-0.99906,0.0,0.14147]
[1778822985208,50.01,80762.77,0.0,-0.99905,0.0,0.14238]
[1778822987222,50.01,80770.08,0.0,-0.99904,0.0,0.14385]
[1778822992255,50.01,80766.59,0.0,-0.99905,0.0,0.14314]
[1778822997291,50.01,80768.72,0.0,-0.99904,0.0,0.14357]
[1778823002328,50.01,80784.14,0.0,-0.99902,0.0,0.14672]
[1778823003335,50.01,80786.32,0.0,-0.99902,0.0,0.14717]
[1778823006355,50.01,80775.55,0.0,-0.99903,0.0,0.14496]
[1778823007371,50.01,80766.34,0.0,-0.99905,0.0,0.14309]
[1778823008369,50.01,80765.07,0.0,-0.99905,0.0,0.14284]
[1778823013403,50.01,80762.28,0.0,-0.99905,0.0,0.14228]
[1778823018438,50.01,80759.24,0.0,-0.99906,0.0,0.14167]
[1778823023022,50.01,80754.57,0.0,-0.99906,0.0,0.14074]
[1778823025489,50.01,80742.15,0.0,-0.99908,0.0,0.13829]
[1778823026495,50.01,80740.55,0.0,-0.99908,0.0,0.13797]
[1778823031529,50.01,80738.83,0.0,-0.99909,0.0,0.13717]
[1778823036564,50.01,80730.8,0.0,-0.9991,0.0,0.13562]
[1778823037571,50.01,80727.83,0.0,-0.9991,0.0,0.13505]
[1778823039585,50.01,80728.97,0.0,-0.9991,0.0,0.13527]
[1778823041601,50.01,80722.67,0.0,-0.99911,0.0,0.13406]
[1778823043166,50.01,80715.47,0.0,-0.99912,0.0,0.1327]
[1778823048657,50.01,80713.39,0.0,-0.99912,0.0,0.13231]
[1778823053687,50.01,80713.79,0.0,-0.99912,0.0,0.13238]
[1778823056709,50.01,80697.98,0.0,-0.99914,0.0,0.12943]
[1778823060737,50.01,80705.46,0.0,-0.99913,0.0,0.13082]
[1778823061747,50.01,80703.97,0.0,-0.99914,0.0,0.13054]
[1778823063316,50.01,80689.69,0.0,-0.99916,0.0,0.12791]
[1778823065774,50.01,80680.81,0.0,-0.99917,0.0,0.1263]
[1778823069803,50.01,80658.97,0.0,-0.99919,0.0,0.12241]
[1778823070810,50.01,80653.86,0.0,-0.9992,0.0,0.12152]
[1778823071824,50.01,80661.5,0.0,-0.99919,0.0,0.12286]
[1778823073390,50.01,80651.86,0.0,-0.9992,0.0,0.12117]
[1778823076854,50.01,80642.15,0.0,-0.99922,0.0,0.11949]
[1778823078872,50.01,80640.27,0.0,-0.99922,0.0,0.11917]
[1778823080884,50.01,80635.22,0.0,-0.99922,0.0,0.11831]
[1778823083461,50.01,80629.83,0.0,-0.99923,0.0,0.11739]
[1778823085939,50.01,80614.38,0.0,-0.99925,0.0,0.1148]
[1778823086931,50.01,80605.05,0.0,-0.99926,0.0,0.11327]
[1778823087939,50.01,80608.78,0.0,-0.99925,0.0,0.11388]
[1778823090962,50.01,80599.44,0.0,-0.99927,0.0,0.11235]
[1778823091965,50.01,80598.23,0.0,-0.99927,0.0,0.11176]
[1778823097002,50.01,80596.41,0.0,-0.99927,0.0,0.11146]
[1778823102035,50.01,80595.02,0.0,-0.99927,0.0,0.11124]
[1778823103045,50.01,80590.89,0.0,-0.99928,0.0,0.11058]
[1778823104048,50.01,80597.98,0.0,-0.99927,0.0,0.11172]
[1778823105064,50.01,80600.02,0.0,-0.99927,0.0,0.11205]
[1778823107072,50.01,80594.03,0.0,-0.99927,0.0,0.11108]
[1778823108083,50.01,80591.85,0.0,-0.99928,0.0,0.11073]
[1778823111102,50.01,80583.11,0.0,-0.99929,0.0,0.10933]
[1778823112120,50.01,80588.35,0.0,-0.99928,0.0,0.11017]
[1778823113116,50.01,80588.28,0.0,-0.99928,0.0,0.11016]
[1778823118154,50.01,80589.98,0.0,-0.99928,0.0,0.11043]
[1778823119163,50.01,80583.78,0.0,-0.99929,0.0,0.10944]
[1778823120167,50.01,80580.9,0.0,-0.99929,0.0,0.10898]
[1778823122181,50.01,80575.83,0.0,-0.99929,0.0,0.10818]
[1778823123187,50.01,80575.34,0.0,-0.9993,0.0,0.10811]
[1778823125231,50.01,80569.01,0.0,-0.9993,0.0,0.10712]
[1778823126282,50.01,80562.9,0.0,-0.99931,0.0,0.10617]
[1778823127218,50.01,80555.55,0.0,-0.99932,0.0,0.10504]
[1778823128225,50.01,80553.6,0.0,-0.99932,0.0,0.10474]
[1778823129236,50.01,80559.84,0.0,-0.99931,0.0,0.10569]
[1778823130239,50.01,80565.05,0.0,-0.99931,0.0,0.1065]
[1778823131247,50.01,80567.18,0.0,-0.9993,0.0,0.10683]
[1778823136281,50.01,80563.82,0.0,-0.99931,0.0,0.10631]
[1778823137288,50.01,80558.77,0.0,-0.99931,0.0,0.10553]
[1778823138345,50.01,80547.88,0.0,-0.99932,0.0,0.10387]
[1778823140314,50.01,80545.15,0.0,-0.99933,0.0,0.10345]
[1778823143339,50.01,80509.12,0.0,-0.99936,0.0,0.09814]
[1778823144345,50.01,80503.56,0.0,-0.99937,0.0,0.09734]
[1778823145352,50.01,80511.07,0.0,-0.99936,0.0,0.09842]
[1778823146359,50.01,80533.14,0.0,-0.99934,0.0,0.10165]
[1778823147367,50.01,80538.75,0.0,-0.99933,0.0,0.10249]
[1778823148374,50.01,80537.8,0.0,-0.99934,0.0,0.10235]
[1778823149383,50.01,80528.28,0.0,-0.99935,0.0,0.10093]
[1778823150389,50.01,80525.19,0.0,-0.99935,0.0,0.10048]
[1778823153422,50.01,80520.17,0.0,-0.99936,0.0,0.09938]
[1778823155427,50.01,80531.64,0.0,-0.99934,0.0,0.10107]
[1778823156436,50.01,80538.29,0.0,-0.99934,0.0,0.10206]
[1778823157440,50.01,80540.37,0.0,-0.99934,0.0,0.10237]
[1778823161467,50.01,80534.12,0.0,-0.99934,0.0,0.10143]
[1778823164494,50.01,80508.68,0.0,-0.99937,0.0,0.09772]
[1778823165502,50.01,80503.31,0.0,-0.99937,0.0,0.09695]
[1778823166514,50.01,80505.02,0.0,-0.99937,0.0,0.0972]
[1778823168522,50.01,80499.76,0.0,-0.99938,0.0,0.09645]
[1778823170536,50.01,80499.12,0.0,-0.99938,0.0,0.09636]
[1778823172562,50.01,80493.69,0.0,-0.99938,0.0,0.09559]
[1778823173565,50.01,80502.56,0.0,-0.99937,0.0,0.09684]
[1778823174566,50.01,80518.46,0.0,-0.99936,0.0,0.09913]
[1778823175573,50.01,80514.52,0.0,-0.99936,0.0,0.09856]
[1778823177587,50.01,80505.01,0.0,-0.99937,0.0,0.09719]
[1778823178600,50.01,80509.25,0.0,-0.99937,0.0,0.0978]
[1778823179600,50.01,80516.97,0.0,-0.99936,0.0,0.09892]
[1778823180612,50.01,80522.85,0.0,-0.99935,0.0,0.09977]
[1778823181615,50.01,80517.97,0.0,-0.99936,0.0,0.09906]
[1778823182622,50.01,80508.28,0.0,-0.99937,0.0,0.09766]
[1778823184223,50.01,80506.93,0.0,-0.99937,0.0,0.09747]
[1778823186650,50.01,80491.95,0.0,-0.99938,0.0,0.09534]
[1778823187656,50.01,80484.87,0.0,-0.99939,0.0,0.09435]
[1778823188663,50.01,80486.99,0.0,-0.99939,0.0,0.09465]
[1778823191685,50.01,80506.23,0.0,-0.99937,0.0,0.09737]
[1778823192692,50.01,80500.43,0.0,-0.99938,0.0,0.09654]
[1778823194291,50.01,80498.1,0.0,-0.99938,0.0,0.09621]
[1778823197729,50.01,80491.86,0.0,-0.99938,0.0,0.09533]
[1778823199747,50.01,80506.37,0.0,-0.99937,0.0,0.09739]
[1778823200750,50.01,80521.4,0.0,-0.99935,0.0,0.09956]
[1778823201757,50.01,80519.32,0.0,-0.99936,0.0,0.09926]
[1778823204362,50.01,80521.04,0.0,-0.99935,0.0,0.09951]
[1778823204785,50.01,80521.04,0.0,-0.99935,0.0,0.09951]
[1778823206793,50.01,80526.39,0.0,-0.99935,0.0,0.10029]
[1778823208807,50.01,80532.59,0.0,-0.99934,0.0,0.10121]
[1778823209815,50.01,80533.83,0.0,-0.99934,0.0,0.10139]
[1778823212834,50.01,80539.0,0.0,-0.99934,0.0,0.1018]
[1778823214433,50.01,80532.34,0.0,-0.99935,0.0,0.10081]
[1778823217870,50.01,80538.84,0.0,-0.99934,0.0,0.10177]
[1778823219884,50.01,80544.42,0.0,-0.99933,0.0,0.10261]
[1778823221898,50.01,80534.66,0.0,-0.99934,0.0,0.10115]
[1778823224503,50.01,80527.21,0.0,-0.99935,0.0,0.10005]
[1778823229954,50.01,80523.48,0.0,-0.99935,0.0,0.09951]
[1778823232975,50.01,80531.62,0.0,-0.99935,0.0,0.1007]
[1778823234573,50.01,80537.29,0.0,-0.99934,0.0,0.10154]
[1778823235996,50.01,80544.53,0.0,-0.99933,0.0,0.10262]
[1778823241033,50.01,80545.58,0.0,-0.99933,0.0,0.10278]
[1778823246068,50.01,80540.51,0.0,-0.99934,0.0,0.10202]
[1778823251105,50.01,80548.1,0.0,-0.99933,0.0,0.10316]
[1778823254124,50.01,80553.1,0.0,-0.99932,0.0,0.10392]
[1778823259163,50.01,80560.41,0.0,-0.99932,0.0,0.10503]
[1778823261173,50.01,80555.65,0.0,-0.99932,0.0,0.1043]
[1778823262180,50.01,80563.73,0.0,-0.99931,0.0,0.10554]
[1778823267215,50.01,80560.87,0.0,-0.99932,0.0,0.1051]
[1778823269228,50.01,80555.26,0.0,-0.99932,0.0,0.10424]
[1778823274265,50.01,80558.23,0.0,-0.99932,0.0,0.10432]
[1778823278301,50.01,80544.59,0.0,-0.99934,0.0,0.10226]
[1778823279305,50.01,80538.76,0.0,-0.99934,0.0,0.10139]
[1778823284336,50.01,80539.96,0.0,-0.99934,0.0,0.10157]
[1778823289372,50.01,80538.7,0.0,-0.99934,0.0,0.10139]
[1778823294407,50.01,80543.51,0.0,-0.99934,0.0,0.1021]
[1778823297429,50.01,80535.77,0.0,-0.99934,0.0,0.10095]
[1778823298435,50.01,80533.41,0.0,-0.99935,0.0,0.1006]
[1778823303469,50.01,80530.51,0.0,-0.99935,0.0,0.10018]
[1778823305485,50.01,80515.85,0.0,-0.99936,0.0,0.09804]
[1778823306491,50.01,80509.96,0.0,-0.99937,0.0,0.0972]
[1778823307498,50.01,80507.65,0.0,-0.99937,0.0,0.09687]
[1778823312559,50.01,80508.17,0.0,-0.99937,0.0,0.09694]
[1778823314548,50.01,80503.53,0.0,-0.99938,0.0,0.09628]
[1778823316563,50.01,80497.95,0.0,-0.99938,0.0,0.09549]
[1778823317574,50.01,80488.67,0.0,-0.99939,0.0,0.0942]
[1778823318578,50.01,80488.12,0.0,-0.99939,0.0,0.09412]
[1778823321600,50.01,80482.79,0.0,-0.9994,0.0,0.09338]
[1778823325632,50.01,80467.0,0.0,-0.99941,0.0,0.09123]
[1778823326635,50.01,80465.07,0.0,-0.99941,0.0,0.09097]
[1778823331670,50.01,80466.4,0.0,-0.99941,0.0,0.09081]
[1778823332679,50.01,80472.65,0.0,-0.99941,0.0,0.09166]
[1778823333685,50.01,80471.89,0.0,-0.99941,0.0,0.09155]
[1778823336705,50.01,80463.68,0.0,-0.99942,0.0,0.09045]
[1778823338720,50.01,80460.6,0.0,-0.99942,0.0,0.09003]
[1778823341741,50.01,80455.27,0.0,-0.99943,0.0,0.08932]
[1778823346778,50.01,80453.1,0.0,-0.99943,0.0,0.08904]
[1778823347783,50.01,80441.38,0.0,-0.99944,0.0,0.0875]
[1778823348791,50.01,80438.49,0.0,-0.99944,0.0,0.08712]
[1778823351812,50.01,80435.55,0.0,-0.99944,0.0,0.08674]
[1778823355422,50.01,80428.75,0.0,-0.99945,0.0,0.08587]
[1778823356846,50.01,80428.75,0.0,-0.99945,0.0,0.08587]
[1778823361884,50.01,80426.85,0.0,-0.99945,0.0,0.08563]
[1778823363902,50.01,80417.03,0.0,-0.99946,0.0,0.08438]
[1778823365498,50.01,80417.79,0.0,-0.99946,0.0,0.08448]
[1778823366922,50.01,80415.24,0.0,-0.99946,0.0,0.08416]
[1778823368936,50.01,80426.43,0.0,-0.99945,0.0,0.08557]
[1778823369943,50.01,80439.61,0.0,-0.99944,0.0,0.08727]
[1778823370957,50.01,80440.27,0.0,-0.99944,0.0,0.08736]
[1778823371967,50.01,80422.32,0.0,-0.99945,0.0,0.08505]
[1778823372970,50.01,80414.63,0.0,-0.99946,0.0,0.08408]
[1778823373971,50.01,80404.97,0.0,-0.99947,0.0,0.08288]
[1778823375584,50.01,80413.85,0.0,-0.99946,0.0,0.08398]
[1778823378001,50.01,80402.98,0.0,-0.99947,0.0,0.08263]
[1778823379007,50.01,80400.71,0.0,-0.99947,0.0,0.08235]
[1778823381022,50.01,80398.59,0.0,-0.99947,0.0,0.08209]
[1778823386057,50.01,80394.91,0.0,-0.99948,0.0,0.08164]
[1778823388072,50.01,80368.63,0.0,-0.9995,0.0,0.07848]
[1778823391103,50.01,80369.15,0.0,-0.9995,0.0,0.07825]
[1778823392102,50.01,80376.06,0.0,-0.9995,0.0,0.07906]
[1778823393111,50.01,80378.9,0.0,-0.99949,0.0,0.0794]
[1778823395756,50.01,80367.31,0.0,-0.9995,0.0,0.07803]
[1778823397139,50.01,80355.81,0.0,-0.99951,0.0,0.07669]
[1778823402175,50.01,80361.15,0.0,-0.99951,0.0,0.07731]
[1778823405822,50.01,80380.67,0.0,-0.99949,0.0,0.07961]
[1778823407211,50.01,80388.8,0.0,-0.99948,0.0,0.08059]
[1778823412247,50.01,80392.1,0.0,-0.99948,0.0,0.08099]
[1778823417283,50.01,80387.8,0.0,-0.99949,0.0,0.08047]
[1778823418289,50.01,80384.68,0.0,-0.99949,0.0,0.08009]
[1778823420302,50.01,80380.55,0.0,-0.99949,0.0,0.0796]
[1778823422317,50.01,80368.25,0.0,-0.9995,0.0,0.07814]
[1778823423325,50.01,80360.32,0.0,-0.99951,0.0,0.07721]
[1778823427355,50.01,80356.98,0.0,-0.99951,0.0,0.07683]
[1778823430375,50.01,80363.31,0.0,-0.99951,0.0,0.07756]
[1778823431384,50.01,80369.7,0.0,-0.9995,0.0,0.07831]
[1778823432390,50.01,80376.89,0.0,-0.99949,0.0,0.07916]
[1778823433402,50.01,80380.94,0.0,-0.99949,0.0,0.07965]
[1778823436418,50.01,80368.65,0.0,-0.9995,0.0,0.07819]
[1778823437424,50.01,80361.22,0.0,-0.99951,0.0,0.07732]
[1778823438441,50.01,80360.77,0.0,-0.99951,0.0,0.07727]
[1778823440447,50.01,80354.09,0.0,-0.99951,0.0,0.07649]
[1778823441454,50.01,80344.75,0.0,-0.99952,0.0,0.07542]
[1778823443479,50.01,80328.9,0.0,-0.99953,0.0,0.07364]
[1778823446499,50.01,80334.17,0.0,-0.99953,0.0,0.07423]
[1778823448513,50.01,80328.69,0.0,-0.99953,0.0,0.07361]
[1778823449520,50.01,80334.51,0.0,-0.99953,0.0,0.07426]
[1778823454556,50.01,80332.17,0.0,-0.99953,0.0,0.07372]
[1778823457576,50.01,80327.05,0.0,-0.99954,0.0,0.07315]
[1778823459590,50.01,80319.38,0.0,-0.99954,0.0,0.07231]
[1778823462614,50.01,80313.61,0.0,-0.99955,0.0,0.07168]
[1778823467647,50.01,80314.09,0.0,-0.99955,0.0,0.07173]
[1778823470668,50.01,80308.42,0.0,-0.99955,0.0,0.07111]
[1778823471675,50.01,80300.99,0.0,-0.99955,0.0,0.07031]
[1778823472682,50.01,80299.88,0.0,-0.99956,0.0,0.0702]
[1778823477718,50.01,80302.73,0.0,-0.99955,0.0,0.0705]
[1778823480738,50.01,80309.15,0.0,-0.99955,0.0,0.07119]
[1778823481745,50.01,80310.14,0.0,-0.99955,0.0,0.0713]
[1778823482752,50.01,80304.91,0.0,-0.99955,0.0,0.07073]
[1778823483759,50.01,80309.84,0.0,-0.99955,0.0,0.07127]
[1778823484776,50.01,80311.56,0.0,-0.99955,0.0,0.07145]
[1778823486780,50.01,80316.82,0.0,-0.99954,0.0,0.07203]
[1778823487787,50.01,80323.57,0.0,-0.99954,0.0,0.07277]
[1778823488796,50.01,80315.19,0.0,-0.99954,0.0,0.07185]
[1778823489803,50.01,80308.35,0.0,-0.99955,0.0,0.07111]
[1778823491822,50.01,80309.56,0.0,-0.99955,0.0,0.07124]
[1778823495854,50.01,80320.88,0.0,-0.99954,0.0,0.07247]
[1778823496856,50.01,80326.72,0.0,-0.99954,0.0,0.07311]
[1778823497870,50.01,80326.55,0.0,-0.99954,0.0,0.0731]
[1778823502895,50.01,80324.26,0.0,-0.99954,0.0,0.07284]
[1778823503902,50.01,80318.98,0.0,-0.99954,0.0,0.07226]
[1778823504912,50.01,80317.63,0.0,-0.99954,0.0,0.07211]
[1778823509944,50.01,80322.13,0.0,-0.99954,0.0,0.07261]
[1778823512965,50.01,80321.89,0.0,-0.99954,0.0,0.0723]
[1778823514979,50.01,80313.62,0.0,-0.99955,0.0,0.0714]
[1778823515986,50.01,80314.7,0.0,-0.99955,0.0,0.07152]
[1778823518000,50.01,80321.84,0.0,-0.99954,0.0,0.0723]
[1778823523035,50.01,80326.45,0.0,-0.99954,0.0,0.07281]
[1778823524042,50.01,80327.12,0.0,-0.99954,0.0,0.07288]
[1778823525052,50.01,80333.19,0.0,-0.99953,0.0,0.07355]
[1778823526056,50.01,80335.54,0.0,-0.99953,0.0,0.07382]
[1778823531092,50.01,80331.8,0.0,-0.99953,0.0,0.0734]
[1778823532098,50.01,80326.73,0.0,-0.99954,0.0,0.07284]
[1778823533109,50.01,80326.3,0.0,-0.99954,0.0,0.07279]
[1778823534112,50.01,80338.0,0.0,-0.99953,0.0,0.07409]
[1778823535120,50.01,80350.56,0.0,-0.99952,0.0,0.07551]
[1778823536128,50.01,80347.9,0.0,-0.99952,0.0,0.07521]
[1778823541161,50.01,80348.02,0.0,-0.99952,0.0,0.07522]
[1778823546909,50.01,80353.05,0.0,-0.99952,0.0,0.0758]
[1778823548209,50.01,80358.76,0.0,-0.99951,0.0,0.07645]
[1778823549218,50.01,80366.34,0.0,-0.99951,0.0,0.07733]
[1778823550224,50.01,80369.67,0.0,-0.9995,0.0,0.07772]
[1778823551233,50.01,80374.72,0.0,-0.9995,0.0,0.07831]
[1778823552251,50.01,80376.67,0.0,-0.9995,0.0,0.07854]
[1778823554254,50.01,80371.37,0.0,-0.9995,0.0,0.07792]
[1778823556979,50.01,80372.39,0.0,-0.9995,0.0,0.07804]
[1778823560297,50.01,80380.25,0.0,-0.9995,0.0,0.07897]
[1778823561310,50.01,80386.1,0.0,-0.99949,0.0,0.07966]
[1778823562313,50.01,80392.99,0.0,-0.99949,0.0,0.08049]
[1778823563318,50.01,80395.77,0.0,-0.99948,0.0,0.08083]
[1778823567051,50.01,80380.89,0.0,-0.9995,0.0,0.07904]
[1778823568357,50.01,80380.57,0.0,-0.9995,0.0,0.07901]
[1778823569361,50.01,80368.12,0.0,-0.99951,0.0,0.07754]
[1778823570371,50.01,80358.46,0.0,-0.99951,0.0,0.07642]
[1778823571374,50.01,80348.5,0.0,-0.99952,0.0,0.07499]
[1778823573389,50.01,80359.92,0.0,-0.99951,0.0,0.0763]
[1778823574395,50.01,80369.36,0.0,-0.99951,0.0,0.07739]
[1778823577121,50.01,80374.77,0.0,-0.9995,0.0,0.07802]
[1778823577417,50.01,80374.92,0.0,-0.9995,0.0,0.07804]
[1778823578423,50.01,80380.92,0.0,-0.9995,0.0,0.07875]
[1778823579430,50.01,80390.69,0.0,-0.99949,0.0,0.07992]
[1778823580437,50.01,80399.77,0.0,-0.99948,0.0,0.08101]
[1778823582452,50.01,80393.88,0.0,-0.99949,0.0,0.0803]
[1778823587486,50.01,80395.05,0.0,-0.99949,0.0,0.08044]
[1778823590507,50.01,80401.06,0.0,-0.99948,0.0,0.08117]
[1778823593528,50.01,80406.66,0.0,-0.99948,0.0,0.08185]
[1778823596551,50.01,80396.98,0.0,-0.99948,0.0,0.08067]
[1778823601584,50.01,80397.11,0.0,-0.99948,0.0,0.08069]
[1778823602591,50.01,80388.76,0.0,-0.99949,0.0,0.07968]
[1778823604607,50.01,80384.0,0.0,-0.99949,0.0,0.07912]
[1778823607626,50.01,80379.67,0.0,-0.9995,0.0,0.0786]
[1778823609640,50.01,80371.53,0.0,-0.9995,0.0,0.07764]
[1778823610647,50.01,80360.45,0.0,-0.99951,0.0,0.07636]
[1778823611654,50.01,80353.16,0.0,-0.99952,0.0,0.07552]
[1778823612662,50.01,80346.84,0.0,-0.99952,0.0,0.0748]
[1778823616689,50.01,80341.71,0.0,-0.99953,0.0,0.07423]
[1778823617698,50.01,80334.05,0.0,-0.99953,0.0,0.07337]
[1778823621724,50.01,80343.63,0.0,-0.99953,0.0,0.07444]
[1778823626759,50.01,80346.45,0.0,-0.99952,0.0,0.07476]
[1778823631795,50.01,80348.04,0.0,-0.99952,0.0,0.07466]
[1778823635822,50.01,80354.88,0.0,-0.99952,0.0,0.07543]
[1778823636829,50.01,80361.03,0.0,-0.99951,0.0,0.07614]
[1778823637845,50.01,80362.44,0.0,-0.99951,0.0,0.0763]
[1778823639850,50.01,80367.72,0.0,-0.99951,0.0,0.07691]
[1778823640857,50.01,80363.84,0.0,-0.99951,0.0,0.07646]
[1778823642871,50.01,80365.5,0.0,-0.99951,0.0,0.07665]
[1778823644885,50.01,80369.35,0.0,-0.99951,0.0,0.0771]
[1778823649920,50.01,80369.37,0.0,-0.99951,0.0,0.0771]
[1778823654962,50.01,80366.98,0.0,-0.99951,0.0,0.07682]
[1778823655969,50.01,80358.65,0.0,-0.99952,0.0,0.07586]
[1778823656976,50.01,80357.03,0.0,-0.99952,0.0,0.07568]
[1778823659997,50.01,80362.43,0.0,-0.99951,0.0,0.0763]
[1778823663020,50.01,80365.02,0.0,-0.99951,0.0,0.0766]
[1778823665036,50.01,80359.64,0.0,-0.99952,0.0,0.07598]
[1778823667052,50.01,80350.18,0.0,-0.99952,0.0,0.0749]
[1778823668056,50.01,80348.96,0.0,-0.99952,0.0,0.07476]
[1778823670073,50.01,80358.76,0.0,-0.99952,0.0,0.07588]
[1778823671077,50.01,80362.56,0.0,-0.99951,0.0,0.07631]
[1778823672086,50.01,80368.92,0.0,-0.99951,0.0,0.07705]
[1778823673098,50.01,80383.22,0.0,-0.9995,0.0,0.07873]
[1778823674098,50.01,80389.24,0.0,-0.99949,0.0,0.07944]
[1778823675105,50.01,80390.55,0.0,-0.99949,0.0,0.0796]
[1778823679132,50.01,80397.04,0.0,-0.99949,0.0,0.08038]
[1778823681146,50.01,80398.0,0.0,-0.99948,0.0,0.08049]
[1778823684167,50.01,80403.1,0.0,-0.99948,0.0,0.08111]
[1778823689203,50.01,80394.86,0.0,-0.99949,0.0,0.08012]
[1778823694240,50.01,80390.72,0.0,-0.99949,0.0,0.07932]
[1778823696253,50.01,80384.54,0.0,-0.9995,0.0,0.07859]
[1778823698266,50.01,80374.4,0.0,-0.99951,0.0,0.07739]
[1778823699273,50.01,80368.61,0.0,-0.99951,0.0,0.07672]
[1778823704309,50.01,80370.82,0.0,-0.99951,0.0,0.07698]
[1778823709343,50.01,80373.66,0.0,-0.99951,0.0,0.07731]
[1778823714379,50.01,80376.69,0.0,-0.9995,0.0,0.07766]
[1778823719413,50.01,80378.61,0.0,-0.9995,0.0,0.07789]
[1778823724450,50.01,80379.2,0.0,-0.9995,0.0,0.07796]
[1778823726462,50.01,80388.03,0.0,-0.9995,0.0,0.079]
[1778823731498,50.01,80393.87,0.0,-0.99949,0.0,0.0797]
[1778823733511,50.01,80399.12,0.0,-0.99949,0.0,0.08033]
[1778823735526,50.01,80393.43,0.0,-0.99949,0.0,0.07964]
[1778823738261,50.01,80382.63,0.0,-0.9995,0.0,0.07836]
[1778823739560,50.01,80371.29,0.0,-0.99951,0.0,0.07703]
[1778823740567,50.01,80379.95,0.0,-0.9995,0.0,0.07804]
[1778823742586,50.01,80385.89,0.0,-0.9995,0.0,0.07875]
[1778823743590,50.01,80394.63,0.0,-0.99949,0.0,0.07979]
[1778823748337,50.01,80385.57,0.0,-0.9995,0.0,0.07871]
[1778823753673,50.01,80382.27,0.0,-0.9995,0.0,0.07802]
[1778823756693,50.01,80389.86,0.0,-0.9995,0.0,0.07892]
[1778823757700,50.01,80395.2,0.0,-0.99949,0.0,0.07956]
[1778823760721,50.01,80399.69,0.0,-0.99949,0.0,0.08009]
[1778823762735,50.01,80404.85,0.0,-0.99948,0.0,0.08072]
[1778823767770,50.01,80402.21,0.0,-0.99949,0.0,0.0804]
[1778823772806,50.01,80402.39,0.0,-0.99949,0.0,0.08042]
[1778823777840,50.01,80405.63,0.0,-0.99948,0.0,0.08081]
[1778823782877,50.01,80408.31,0.0,-0.99948,0.0,0.08114]
[1778823787910,50.01,80411.09,0.0,-0.99948,0.0,0.08148]
[1778823789924,50.01,80417.61,0.0,-0.99947,0.0,0.08228]
[1778823790931,50.01,80424.17,0.0,-0.99947,0.0,0.08309]
[1778823791951,50.01,80429.36,0.0,-0.99946,0.0,0.08374]
[1778823792950,50.01,80435.01,0.0,-0.99946,0.0,0.08445]
[1778823793956,50.01,80443.6,0.0,-0.99945,0.0,0.08554]
[1778823795969,50.01,80449.85,0.0,-0.99944,0.0,0.08634]
[1778823797982,50.01,80456.55,0.0,-0.99944,0.0,0.08721]
[1778823798990,50.01,80461.86,0.0,-0.99943,0.0,0.0879]
[1778823803017,50.01,80473.16,0.0,-0.99942,0.0,0.08939]
[1778823804026,50.01,80483.59,0.0,-0.99941,0.0,0.09079]
[1778823805036,50.01,80486.45,0.0,-0.99941,0.0,0.09118]
[1778823808069,50.01,80481.18,0.0,-0.99942,0.0,0.09046]
[1778823813111,50.01,80479.96,0.0,-0.99942,0.0,0.08997]
[1778823818134,50.01,80477.42,0.0,-0.99942,0.0,0.08963]
[1778823823168,50.01,80474.62,0.0,-0.99942,0.0,0.08926]
[1778823826191,50.01,80468.68,0.0,-0.99943,0.0,0.08847]
[1778823831224,50.01,80462.51,0.0,-0.99944,0.0,0.08766]
[1778823833238,50.01,80459.99,0.0,-0.99944,0.0,0.08733]
[1778823838273,50.01,80459.11,0.0,-0.99944,0.0,0.08722]
[1778823841295,50.01,80469.23,0.0,-0.99943,0.0,0.08854]
[1778823842301,50.01,80470.36,0.0,-0.99943,0.0,0.08869]
[1778823847338,50.01,80465.73,0.0,-0.99943,0.0,0.08808]
[1778823852372,50.01,80466.37,0.0,-0.99943,0.0,0.08817]
[1778823857407,50.01,80467.39,0.0,-0.99943,0.0,0.0883]
[1778823861438,50.01,80461.96,0.0,-0.99944,0.0,0.08759]
[1778823866471,50.01,80457.28,0.0,-0.99944,0.0,0.08698]
[1778823871506,50.01,80455.82,0.0,-0.99944,0.0,0.08647]
[1778823876541,50.01,80461.81,0.0,-0.99944,0.0,0.08725]
[1778823881576,50.01,80461.87,0.0,-0.99944,0.0,0.08725]
[1778823886611,50.01,80460.88,0.0,-0.99944,0.0,0.08713]
[1778823891645,50.01,80458.63,0.0,-0.99944,0.0,0.08683]
[1778823895675,50.01,80447.58,0.0,-0.99945,0.0,0.08541]
[1778823897689,50.01,80443.14,0.0,-0.99945,0.0,0.08485]
[1778823902724,50.01,80435.92,0.0,-0.99946,0.0,0.08394]
[1778823904741,50.01,80439.96,0.0,-0.99946,0.0,0.08444]
[1778823906752,50.01,80438.36,0.0,-0.99946,0.0,0.08424]
[1778823909474,50.01,80427.9,0.0,-0.99947,0.0,0.08293]
[1778823910780,50.01,80422.67,0.0,-0.99947,0.0,0.08229]
[1778823915815,50.01,80416.53,0.0,-0.99948,0.0,0.08153]
[1778823916822,50.01,80409.32,0.0,-0.99948,0.0,0.08065]
[1778823917829,50.01,80404.72,0.0,-0.99949,0.0,0.0801]
[1778823919544,50.01,80414.12,0.0,-0.99948,0.0,0.08124]
[1778823924878,50.01,80415.08,0.0,-0.99948,0.0,0.08135]
[1778823929914,50.01,80414.01,0.0,-0.99948,0.0,0.08122]
[1778823932935,50.01,80407.91,0.0,-0.99949,0.0,0.08018]
[1778823937970,50.01,80404.42,0.0,-0.99949,0.0,0.07976]
[1778823943005,50.01,80402.82,0.0,-0.99949,0.0,0.07957]
[1778823948042,50.01,80404.02,0.0,-0.99949,0.0,0.07971]
[1778823953076,50.01,80406.96,0.0,-0.99949,0.0,0.08006]
[1778823958111,50.01,80408.1,0.0,-0.99949,0.0,0.0802]
[1778823963147,50.01,80409.03,0.0,-0.99949,0.0,0.08031]
[1778823965161,50.01,80401.7,0.0,-0.99949,0.0,0.07943]
[1778823966168,50.01,80407.04,0.0,-0.99949,0.0,0.08007]
[1778823968182,50.01,80413.56,0.0,-0.99948,0.0,0.08086]
[1778823969189,50.01,80419.88,0.0,-0.99948,0.0,0.08163]
[1778823970196,50.01,80423.93,0.0,-0.99947,0.0,0.08213]
[1778823972210,50.01,80424.86,0.0,-0.99947,0.0,0.08225]
[1778823974224,50.01,80417.59,0.0,-0.99948,0.0,0.08135]
[1778823975231,50.01,80413.58,0.0,-0.99948,0.0,0.08087]
[1778823977245,50.01,80409.16,0.0,-0.99949,0.0,0.08033]
[1778823980266,50.01,80406.56,0.0,-0.99949,0.0,0.08002]
[1778823985301,50.01,80405.32,0.0,-0.99949,0.0,0.07987]
[1778823988324,50.01,80397.13,0.0,-0.9995,0.0,0.07889]
[1778823989332,50.01,80395.97,0.0,-0.9995,0.0,0.07875]
[1778823994368,50.01,80395.69,0.0,-0.9995,0.0,0.07842]
[1778823996381,50.01,80401.15,0.0,-0.99949,0.0,0.07907]
[1778823998397,50.01,80405.52,0.0,-0.99949,0.0,0.07959]
[1778824003431,50.01,80401.54,0.0,-0.99949,0.0,0.07912]
[1778824005445,50.01,80396.75,0.0,-0.9995,0.0,0.07855]
[1778824010481,50.01,80391.08,0.0,-0.9995,0.0,0.07788]
[1778824015515,50.01,80390.35,0.0,-0.9995,0.0,0.07779]
[1778824018537,50.01,80385.02,0.0,-0.99951,0.0,0.07717]
[1778824023572,50.01,80383.97,0.0,-0.99951,0.0,0.07705]
[1778824025585,50.01,80373.05,0.0,-0.99952,0.0,0.07578]
[1778824026593,50.01,80370.41,0.0,-0.99952,0.0,0.07548]
[1778824028607,50.01,80380.93,0.0,-0.99951,0.0,0.07669]
[1778824029614,50.01,80383.79,0.0,-0.99951,0.0,0.07702]
[1778824032635,50.01,80390.02,0.0,-0.9995,0.0,0.07775]
[1778824035656,50.01,80394.53,0.0,-0.9995,0.0,0.07828]
[1778824038676,50.01,80401.53,0.0,-0.99949,0.0,0.07911]
[1778824043713,50.01,80401.73,0.0,-0.99949,0.0,0.07914]
[1778824045726,50.01,80396.18,0.0,-0.9995,0.0,0.07848]
[1778824046735,50.01,80384.96,0.0,-0.99951,0.0,0.07716]
[1778824047741,50.01,80376.21,0.0,-0.99951,0.0,0.07615]
[1778824052776,50.01,80375.44,0.0,-0.99952,0.0,0.07577]
[1778824057816,50.01,80376.56,0.0,-0.99952,0.0,0.0759]
[1778824060841,50.01,80371.61,0.0,-0.99952,0.0,0.07533]
[1778824065877,50.01,80374.99,0.0,-0.99952,0.0,0.07572]
[1778824066883,50.01,80385.68,0.0,-0.99951,0.0,0.07695]
[1778824067889,50.01,80394.11,0.0,-0.9995,0.0,0.07794]
[1778824070604,50.01,80403.97,0.0,-0.99949,0.0,0.07911]
[1778824072926,50.01,80398.93,0.0,-0.9995,0.0,0.07851]
[1778824077961,50.01,80397.64,0.0,-0.9995,0.0,0.07835]
[1778824080674,50.01,80402.95,0.0,-0.99949,0.0,0.07898]
[1778824081990,50.01,80409.84,0.0,-0.99949,0.0,0.07981]
[1778824087025,50.01,80413.59,0.0,-0.99949,0.0,0.08026]
[1778824089039,50.01,80403.8,0.0,-0.99949,0.0,0.07909]
[1778824094074,50.01,80398.31,0.0,-0.9995,0.0,0.07843]
[1778824099109,50.01,80390.29,0.0,-0.9995,0.0,0.07749]
[1778824100115,50.01,80373.54,0.0,-0.99952,0.0,0.07555]
[1778824105153,50.01,80360.36,0.0,-0.99953,0.0,0.07406]
[1778824106161,50.01,80346.84,0.0,-0.99954,0.0,0.07255]
[1778824111194,50.01,80352.64,0.0,-0.99954,0.0,0.07292]
[1778824114215,50.01,80360.43,0.0,-0.99953,0.0,0.07378]
[1778824117236,50.01,80365.95,0.0,-0.99953,0.0,0.0744]
[1778824119251,50.01,80375.33,0.0,-0.99952,0.0,0.07547]
[1778824120272,50.01,80385.22,0.0,-0.99951,0.0,0.07661]
[1778824121267,50.01,80396.9,0.0,-0.9995,0.0,0.07797]
[1778824126306,50.01,80394.38,0.0,-0.9995,0.0,0.07767]
[1778824131337,50.01,80395.39,0.0,-0.9995,0.0,0.07779]
[1778824134360,50.01,80389.69,0.0,-0.99951,0.0,0.07713]
[1778824139393,50.01,80387.35,0.0,-0.99951,0.0,0.07685]
[1778824141407,50.01,80392.52,0.0,-0.9995,0.0,0.07746]
[1778824145436,50.01,80397.87,0.0,-0.9995,0.0,0.07808]
[1778824146448,50.01,80401.6,0.0,-0.9995,0.0,0.07853]
[1778824151483,50.01,80408.67,0.0,-0.99949,0.0,0.07937]
[1778824156518,50.01,80400.95,0.0,-0.9995,0.0,0.07845]
[1778824158531,50.01,80397.96,0.0,-0.9995,0.0,0.0781]
[1778824163567,50.01,80393.64,0.0,-0.9995,0.0,0.07759]
[1778824168601,50.01,80397.87,0.0,-0.9995,0.0,0.07808]
[1778824173636,50.01,80392.81,0.0,-0.99951,0.0,0.0772]
[1778824178671,50.01,80388.12,0.0,-0.99951,0.0,0.07665]
[1778824179679,50.01,80379.71,0.0,-0.99952,0.0,0.07568]
[1778824180686,50.01,80373.4,0.0,-0.99952,0.0,0.07496]
[1778824181723,50.01,80370.71,0.0,-0.99952,0.0,0.07466]
[1778824182712,50.01,80365.49,0.0,-0.99953,0.0,0.07407]
[1778824183723,50.01,80364.42,0.0,-0.99953,0.0,0.07395]
[1778824184726,50.01,80357.99,0.0,-0.99953,0.0,0.07323]
[1778824185733,50.01,80358.59,0.0,-0.99953,0.0,0.0733]
[1778824186741,50.01,80364.01,0.0,-0.99953,0.0,0.0739]
[1778824187748,50.01,80364.37,0.0,-0.99953,0.0,0.07394]
[1778824191776,50.01,80373.1,0.0,-0.99952,0.0,0.07493]
[1778824193791,50.01,80379.58,0.0,-0.99952,0.0,0.07567]
[1778824198825,50.01,80382.36,0.0,-0.99951,0.0,0.07599]
[1778824202855,50.01,80388.9,0.0,-0.99951,0.0,0.07674]
[1778824203860,50.01,80396.6,0.0,-0.9995,0.0,0.07764]
[1778824206881,50.01,80404.85,0.0,-0.9995,0.0,0.07861]
[1778824211599,50.01,80411.49,0.0,-0.99949,0.0,0.0794]
[1778824212926,50.01,80412.59,0.0,-0.99949,0.0,0.07954]
[1778824217961,50.01,80416.19,0.0,-0.99949,0.0,0.07997]
[1778824222997,50.01,80413.92,0.0,-0.99949,0.0,0.0797]
[1778824226019,50.01,80405.12,0.0,-0.9995,0.0,0.07864]
[1778824227027,50.01,80398.01,0.0,-0.9995,0.0,0.07781]
[1778824230049,50.01,80392.51,0.0,-0.99951,0.0,0.07716]
[1778824235084,50.01,80392.64,0.0,-0.99951,0.0,0.07688]
[1778824240119,50.01,80393.0,0.0,-0.99951,0.0,0.07693]
[1778824241815,50.01,80399.37,0.0,-0.9995,0.0,0.07767]
[1778824245155,50.01,80408.86,0.0,-0.9995,0.0,0.07879]
[1778824246163,50.01,80409.06,0.0,-0.99949,0.0,0.07881]
[1778824251886,50.01,80410.11,0.0,-0.99949,0.0,0.07894]
[1778824256234,50.01,80415.71,0.0,-0.99949,0.0,0.07961]
[1778824257239,50.01,80423.2,0.0,-0.99948,0.0,0.08051]
[1778824259253,50.01,80430.58,0.0,-0.99948,0.0,0.08141]
[1778824263281,50.01,80434.34,0.0,-0.99947,0.0,0.08187]
[1778824268317,50.01,80434.23,0.0,-0.99947,0.0,0.08186]
[1778824271337,50.01,80439.42,0.0,-0.99947,0.0,0.0825]
[1778824274363,50.01,80450.64,0.0,-0.99946,0.0,0.0839]
[1778824275366,50.01,80460.46,0.0,-0.99945,0.0,0.08514]
[1778824276377,50.01,80467.28,0.0,-0.99945,0.0,0.08602]
[1778824277379,50.01,80481.51,0.0,-0.99943,0.0,0.08787]
[1778824278387,50.01,80488.56,0.0,-0.99943,0.0,0.08879]
[1778824283425,50.01,80488.6,0.0,-0.99943,0.0,0.0888]
[1778824285440,50.01,80499.31,0.0,-0.99942,0.0,0.09023]
[1778824287484,50.01,80505.03,0.0,-0.99941,0.0,0.091]
[1778824288470,50.01,80518.14,0.0,-0.9994,0.0,0.09279]
[1778824289477,50.01,80526.66,0.0,-0.99939,0.0,0.09397]
[1778824292523,50.01,80512.12,0.0,-0.99941,0.0,0.09162]
[1778824293530,50.01,80505.31,0.0,-0.99941,0.0,0.0907]
[1778824294537,50.01,80498.09,0.0,-0.99942,0.0,0.08973]
[1778824295544,50.01,80498.25,0.0,-0.99942,0.0,0.08975]
[1778824299572,50.01,80504.13,0.0,-0.99941,0.0,0.09054]
[1778824301588,50.01,80503.84,0.0,-0.99941,0.0,0.0905]
[1778824305614,50.01,80496.85,0.0,-0.99942,0.0,0.08957]
[1778824306622,50.01,80496.4,0.0,-0.99942,0.0,0.08951]
[1778824311656,50.01,80497.77,0.0,-0.99942,0.0,0.08969]
[1778824317698,50.01,80493.92,0.0,-0.99942,0.0,0.08918]
[1778824319711,50.01,80487.07,0.0,-0.99943,0.0,0.08827]
[1778824321726,50.01,80486.3,0.0,-0.99943,0.0,0.08817]
[1778824324750,50.01,80479.49,0.0,-0.99944,0.0,0.08728]
[1778824329787,50.01,80467.59,0.0,-0.99945,0.0,0.08574]
[1778824330792,50.01,80457.57,0.0,-0.99946,0.0,0.08446]
[1778824331797,50.01,80449.11,0.0,-0.99946,0.0,0.08339]
[1778824332803,50.01,80445.59,0.0,-0.99947,0.0,0.08296]
[1778824334817,50.01,80442.89,0.0,-0.99947,0.0,0.08262]
[1778824339851,50.01,80439.96,0.0,-0.99947,0.0,0.08226]
[1778824342874,50.01,80425.49,0.0,-0.99948,0.0,0.08049]
[1778824343882,50.01,80423.3,0.0,-0.99949,0.0,0.08022]
[1778824345900,50.01,80420.32,0.0,-0.99949,0.0,0.07986]
[1778824350934,50.01,80415.78,0.0,-0.99949,0.0,0.07932]
[1778824355970,50.01,80414.76,0.0,-0.99949,0.0,0.07889]
[1778824356976,50.01,80407.94,0.0,-0.9995,0.0,0.07809]
[1778824357983,50.01,80402.76,0.0,-0.9995,0.0,0.07748]
[1778824358990,50.01,80400.17,0.0,-0.99951,0.0,0.07717]
[1778824361004,50.01,80395.85,0.0,-0.99951,0.0,0.07667]
[1778824366039,50.01,80397.57,0.0,-0.99951,0.0,0.07687]
[1778824371073,50.01,80396.51,0.0,-0.99951,0.0,0.07675]
[1778824376116,50.01,80396.73,0.0,-0.99951,0.0,0.07677]
[1778824381150,50.01,80396.66,0.0,-0.99951,0.0,0.07677]
[1778824386187,50.01,80395.73,0.0,-0.99951,0.0,0.07666]
[1778824391218,50.01,80396.57,0.0,-0.99951,0.0,0.07675]
[1778824396256,50.01,80397.54,0.0,-0.99951,0.0,0.07687]
[1778824399274,50.01,80400.85,0.0,-0.99951,0.0,0.07725]
[1778824402942,50.01,80409.37,0.0,-0.9995,0.0,0.07825]
[1778824403302,50.01,80409.37,0.0,-0.9995,0.0,0.07825]
[1778824408338,50.01,80416.94,0.0,-0.99949,0.0,0.07915]
[1778824413015,50.01,80423.18,0.0,-0.99949,0.0,0.0796]
[1778824415387,50.01,80428.47,0.0,-0.99948,0.0,0.08024]
[1778824420421,50.01,80431.2,0.0,-0.99948,0.0,0.08057]
[1778824425456,50.01,80432.52,0.0,-0.99948,0.0,0.08073]
[1778824430493,50.01,80431.99,0.0,-0.99948,0.0,0.08066]
[1778824435532,50.01,80435.28,0.0,-0.99948,0.0,0.08107]
[1778824437542,50.01,80432.01,0.0,-0.99948,0.0,0.08067]
[1778824441570,50.01,80427.45,0.0,-0.99949,0.0,0.08011]
[1778824445600,50.01,80435.92,0.0,-0.99948,0.0,0.08114]
[1778824450635,50.01,80427.83,0.0,-0.99949,0.0,0.08016]
[1778824451642,50.01,80421.85,0.0,-0.99949,0.0,0.07944]
[1778824454663,50.01,80428.43,0.0,-0.99948,0.0,0.08023]
[1778824459698,50.01,80428.07,0.0,-0.99948,0.0,0.08019]
[1778824463726,50.01,80422.54,0.0,-0.99949,0.0,0.07952]
[1778824468760,50.01,80418.31,0.0,-0.99949,0.0,0.07902]
[1778824473798,50.01,80413.14,0.0,-0.9995,0.0,0.07811]
[1778824478834,50.01,80411.5,0.0,-0.9995,0.0,0.07791]
[1778824479845,50.01,80405.97,0.0,-0.9995,0.0,0.07726]
[1778824480848,50.01,80404.36,0.0,-0.99951,0.0,0.07708]
[1778824483869,50.01,80412.09,0.0,-0.9995,0.0,0.07798]
[1778824484876,50.01,80418.46,0.0,-0.99949,0.0,0.07874]
[1778824485883,50.01,80419.84,0.0,-0.99949,0.0,0.0789]
[1778824489911,50.01,80422.7,0.0,-0.99949,0.0,0.07924]
[1778824494948,50.01,80424.25,0.0,-0.99949,0.0,0.07943]
[1778824499983,50.01,80421.5,0.0,-0.99949,0.0,0.0791]
[1778824503003,50.01,80415.35,0.0,-0.9995,0.0,0.07837]
[1778824506054,50.01,80413.23,0.0,-0.9995,0.0,0.07812]
[1778824510085,50.01,80417.45,0.0,-0.9995,0.0,0.07862]
[1778824515117,50.01,80415.58,0.0,-0.9995,0.0,0.07839]
[1778824520153,50.01,80414.92,0.0,-0.9995,0.0,0.07832]
[1778824524181,50.01,80409.53,0.0,-0.9995,0.0,0.07768]
[1778824529216,50.01,80412.4,0.0,-0.9995,0.0,0.07802]
[1778824534252,50.01,80411.05,0.0,-0.9995,0.0,0.07756]
[1778824539286,50.01,80410.62,0.0,-0.9995,0.0,0.07751]
[1778824544321,50.01,80411.49,0.0,-0.9995,0.0,0.07761]
[1778824549356,50.01,80415.38,0.0,-0.9995,0.0,0.07807]
[1778824554391,50.01,80416.0,0.0,-0.9995,0.0,0.07815]
[1778824559428,50.01,80412.53,0.0,-0.9995,0.0,0.07774]
[1778824564087,50.01,80401.87,0.0,-0.99951,0.0,0.07649]
[1778824567486,50.01,80408.43,0.0,-0.9995,0.0,0.07726]
[1778824572520,50.01,80406.97,0.0,-0.99951,0.0,0.07709]
[1778824575543,50.01,80401.1,0.0,-0.99951,0.0,0.0764]
[1778824580578,50.01,80398.66,0.0,-0.99951,0.0,0.07612]
[1778824584227,50.01,80390.82,0.0,-0.99952,0.0,0.07522]
[1778824589642,50.01,80391.07,0.0,-0.99952,0.0,0.07525]
[1778824594677,50.01,80394.65,0.0,-0.99952,0.0,0.07537]
[1778824599711,50.01,80394.36,0.0,-0.99952,0.0,0.07534]
[1778824604746,50.01,80394.94,0.0,-0.99952,0.0,0.0754]
[1778824609781,50.01,80396.94,0.0,-0.99952,0.0,0.07563]
[1778824614815,50.01,80398.15,0.0,-0.99951,0.0,0.07577]
[1778824619853,50.01,80395.04,0.0,-0.99952,0.0,0.07542]
[1778824620861,50.01,80388.15,0.0,-0.99952,0.0,0.07463]
[1778824622874,50.01,80382.84,0.0,-0.99953,0.0,0.07403]
[1778824624888,50.01,80377.64,0.0,-0.99953,0.0,0.07345]
[1778824627908,50.01,80374.75,0.0,-0.99953,0.0,0.07312]
[1778824632946,50.01,80374.99,0.0,-0.99953,0.0,0.07315]
[1778824636976,50.01,80370.48,0.0,-0.99954,0.0,0.07265]
[1778824639997,50.01,80367.52,0.0,-0.99954,0.0,0.07232]
[1778824645033,50.01,80361.46,0.0,-0.99954,0.0,0.07166]
[1778824646039,50.01,80357.7,0.0,-0.99955,0.0,0.07125]
[1778824648053,50.01,80357.49,0.0,-0.99955,0.0,0.07123]
[1778824653089,50.01,80357.26,0.0,-0.99955,0.0,0.07093]
[1778824658123,50.01,80358.89,0.0,-0.99955,0.0,0.0711]
[1778824663158,50.01,80362.32,0.0,-0.99954,0.0,0.07148]
[1778824667187,50.01,80367.76,0.0,-0.99954,0.0,0.07207]
[1778824671217,50.01,80363.86,0.0,-0.99954,0.0,0.07164]
[1778824676252,50.01,80365.73,0.0,-0.99954,0.0,0.07185]
[1778824681289,50.01,80366.94,0.0,-0.99954,0.0,0.07198]
[1778824686323,50.01,80362.97,0.0,-0.99954,0.0,0.07155]
[1778824690355,50.01,80355.26,0.0,-0.99955,0.0,0.07071]
[1778824691361,50.01,80345.47,0.0,-0.99956,0.0,0.06966]
[1778824692369,50.01,80343.93,0.0,-0.99956,0.0,0.0695]
[1778824697404,50.01,80344.99,0.0,-0.99956,0.0,0.06961]
[1778824702438,50.01,80349.24,0.0,-0.99955,0.0,0.07006]
[1778824707478,50.01,80344.81,0.0,-0.99956,0.0,0.06959]
[1778824712513,50.01,80341.27,0.0,-0.99956,0.0,0.06894]
[1778824718555,50.01,80336.13,0.0,-0.99956,0.0,0.0684]
[1778824723592,50.01,80333.87,0.0,-0.99957,0.0,0.06817]
[1778824727619,50.01,80328.19,0.0,-0.99957,0.0,0.06757]
[1778824730643,50.01,80333.92,0.0,-0.99957,0.0,0.06817]
[1778824732657,50.01,80340.5,0.0,-0.99956,0.0,0.06886]
[1778824737692,50.01,80338.56,0.0,-0.99956,0.0,0.06866]
[1778824741719,50.01,80329.36,0.0,-0.99957,0.0,0.0677]
[1778824745357,50.01,80324.03,0.0,-0.99957,0.0,0.06714]
[1778824748772,50.01,80319.23,0.0,-0.99958,0.0,0.06665]
[1778824753803,50.01,80316.38,0.0,-0.99958,0.0,0.06636]
[1778824758838,50.01,80311.57,0.0,-0.99958,0.0,0.06587]
[1778824763873,50.01,80307.07,0.0,-0.99959,0.0,0.06542]
[1778824764880,50.01,80297.68,0.0,-0.99959,0.0,0.06448]
[1778824769916,50.01,80295.59,0.0,-0.99959,0.0,0.06427]
[1778824772943,50.01,80304.24,0.0,-0.99959,0.0,0.06488]
[1778824773945,50.01,80313.15,0.0,-0.99958,0.0,0.06577]
[1778824774952,50.01,80319.82,0.0,-0.99958,0.0,0.06645]
[1778824777974,50.01,80325.47,0.0,-0.99957,0.0,0.06703]
[1778824778980,50.01,80333.69,0.0,-0.99957,0.0,0.06788]
[1778824782001,50.01,80339.24,0.0,-0.99956,0.0,0.06846]
[1778824784015,50.01,80345.57,0.0,-0.99956,0.0,0.06913]
[1778824788043,50.01,80338.23,0.0,-0.99957,0.0,0.06836]
[1778824790057,50.01,80347.65,0.0,-0.99956,0.0,0.06935]
[1778824792071,50.01,80349.51,0.0,-0.99956,0.0,0.06955]
[1778824797106,50.01,80351.75,0.0,-0.99956,0.0,0.06979]
[1778824799120,50.01,80342.16,0.0,-0.99956,0.0,0.06877]
[1778824800128,50.01,80338.12,0.0,-0.99957,0.0,0.06834]
[1778824804160,50.01,80345.49,0.0,-0.99956,0.0,0.06912]
[1778824805250,50.01,80350.91,0.0,-0.99956,0.0,0.0697]
[1778824806201,50.01,80344.22,0.0,-0.99956,0.0,0.06899]
[1778824809224,50.01,80349.54,0.0,-0.99956,0.0,0.06955]
[1778824810228,50.01,80343.24,0.0,-0.99956,0.0,0.06888]
[1778824811238,50.01,80342.0,0.0,-0.99956,0.0,0.06875]
[1778824814260,50.01,80339.46,0.0,-0.99956,0.0,0.06849]
[1778824815266,50.01,80326.97,0.0,-0.99957,0.0,0.06719]
[1778824816272,50.01,80315.86,0.0,-0.99958,0.0,0.06605]
[1778824817277,50.01,80320.13,0.0,-0.99958,0.0,0.06648]
[1778824820299,50.01,80312.09,0.0,-0.99958,0.0,0.06567]
[1778824821307,50.01,80306.99,0.0,-0.99959,0.0,0.06515]
[1778824822313,50.01,80306.3,0.0,-0.99959,0.0,0.06508]
[1778824826346,50.01,80316.79,0.0,-0.99958,0.0,0.06614]
[1778824827350,50.01,80328.45,0.0,-0.99957,0.0,0.06734]
[1778824828356,50.01,80337.78,0.0,-0.99957,0.0,0.06831]
[1778824829365,50.01,80330.97,0.0,-0.99957,0.0,0.0676]
[1778824830372,50.01,80322.89,0.0,-0.99958,0.0,0.06677]
[1778824831377,50.01,80318.76,0.0,-0.99958,0.0,0.06608]
[1778824832386,50.01,80315.51,0.0,-0.99958,0.0,0.06575]
[1778824837418,50.01,80320.59,0.0,-0.99958,0.0,0.06627]
[1778824839432,50.01,80326.44,0.0,-0.99958,0.0,0.06687]
[1778824843461,50.01,80339.32,0.0,-0.99957,0.0,0.0682]
[1778824848497,50.01,80338.21,0.0,-0.99957,0.0,0.06809]
[1778824851517,50.01,80330.05,0.0,-0.99957,0.0,0.06724]
[1778824856552,50.01,80334.05,0.0,-0.99957,0.0,0.06765]
[1778824857559,50.01,80340.27,0.0,-0.99957,0.0,0.0683]
[1778824862594,50.01,80340.03,0.0,-0.99957,0.0,0.06828]
[1778824866255,50.01,80349.15,0.0,-0.99956,0.0,0.06924]
[1778824866627,50.01,80349.15,0.0,-0.99956,0.0,0.06924]
[1778824867631,50.01,80359.56,0.0,-0.99955,0.0,0.07035]
[1778824871664,50.01,80346.73,0.0,-0.99956,0.0,0.06898]
[1778824876701,50.01,80344.38,0.0,-0.99956,0.0,0.06874]
[1778824877701,50.01,80335.23,0.0,-0.99957,0.0,0.06778]
[1778824878710,50.01,80327.49,0.0,-0.99957,0.0,0.06698]
[1778824882736,50.01,80321.52,0.0,-0.99958,0.0,0.06636]
[1778824887771,50.01,80319.37,0.0,-0.99958,0.0,0.06614]
[1778824889785,50.01,80312.49,0.0,-0.99958,0.0,0.06545]
[1778824892806,50.01,80322.05,0.0,-0.99958,0.0,0.06616]
[1778824894819,50.01,80317.77,0.0,-0.99958,0.0,0.06572]
[1778824897840,50.01,80322.78,0.0,-0.99958,0.0,0.06623]
[1778824902876,50.01,80323.1,0.0,-0.99958,0.0,0.06626]
[1778824907914,50.01,80331.83,0.0,-0.99957,0.0,0.06716]
[1778824908921,50.01,80337.47,0.0,-0.99957,0.0,0.06775]
[1778824911943,50.01,80328.1,0.0,-0.99958,0.0,0.06678]
[1778824916977,50.01,80326.25,0.0,-0.99958,0.0,0.06659]
[1778824918992,50.01,80332.09,0.0,-0.99957,0.0,0.06719]
[1778824921021,50.01,80341.31,0.0,-0.99957,0.0,0.06815]
[1778824923028,50.01,80331.58,0.0,-0.99957,0.0,0.06713]
[1778824925038,50.01,80336.17,0.0,-0.99957,0.0,0.06761]
[1778824928062,50.01,80345.19,0.0,-0.99956,0.0,0.06855]
[1778824930072,50.01,80350.5,0.0,-0.99956,0.0,0.06911]
[1778824933123,50.01,80342.84,0.0,-0.99957,0.0,0.06831]
[1778824934103,50.01,80336.24,0.0,-0.99957,0.0,0.06762]
[1778824936115,50.01,80341.66,0.0,-0.99957,0.0,0.06818]
[1778824938128,50.01,80347.57,0.0,-0.99956,0.0,0.0688]
[1778824943162,50.01,80351.54,0.0,-0.99956,0.0,0.06922]
[1778824946184,50.01,80357.55,0.0,-0.99955,0.0,0.06986]
[1778824950211,50.01,80361.3,0.0,-0.99955,0.0,0.07027]
[1778824951219,50.01,80367.17,0.0,-0.99955,0.0,0.07062]
[1778824956254,50.01,80367.08,0.0,-0.99955,0.0,0.07061]
[1778824958268,50.01,80375.48,0.0,-0.99954,0.0,0.07153]
[1778824959276,50.01,80378.37,0.0,-0.99954,0.0,0.07184]
[1778824963306,50.01,80370.14,0.0,-0.99955,0.0,0.07095]
[1778824964313,50.01,80364.53,0.0,-0.99955,0.0,0.07034]
[1778824965319,50.01,80363.38,0.0,-0.99955,0.0,0.07022]
[1778824969347,50.01,80370.82,0.0,-0.99955,0.0,0.07102]
[1778824970355,50.01,80368.98,0.0,-0.99955,0.0,0.07082]
[1778824975390,50.01,80369.25,0.0,-0.99955,0.0,0.07085]
[1778824977405,50.01,80372.9,0.0,-0.99954,0.0,0.07125]
[1778824979420,50.01,80367.12,0.0,-0.99955,0.0,0.07062]
[1778824983449,50.01,80361.56,0.0,-0.99955,0.0,0.07002]
[1778824988483,50.01,80362.38,0.0,-0.99955,0.0,0.07011]
[1778824993518,50.01,80362.94,0.0,-0.99955,0.0,0.07017]
[1778824994525,50.01,80369.9,0.0,-0.99955,0.0,0.07092]
[1778824995533,50.01,80374.74,0.0,-0.99954,0.0,0.07145]
[1778825000570,50.01,80372.5,0.0,-0.99955,0.0,0.0712]
[1778825001576,50.01,80363.66,0.0,-0.99955,0.0,0.07025]
[1778825005604,50.01,80359.63,0.0,-0.99955,0.0,0.06981]
[1778825010639,50.01,80357.16,0.0,-0.99956,0.0,0.06955]
[1778825012653,50.01,80365.68,0.0,-0.99955,0.0,0.07019]
[1778825017689,50.01,80366.59,0.0,-0.99955,0.0,0.07029]
[1778825022723,50.01,80365.71,0.0,-0.99955,0.0,0.07019]
[1778825027760,50.01,80361.4,0.0,-0.99956,0.0,0.06973]
[1778825032794,50.01,80366.84,0.0,-0.99955,0.0,0.07031]
[1778825034807,50.01,80370.22,0.0,-0.99955,0.0,0.07068]
[1778825039842,50.01,80365.45,0.0,-0.99955,0.0,0.07016]
[1778825044877,50.01,80363.94,0.0,-0.99955,0.0,0.07]
[1778825049914,50.01,80364.58,0.0,-0.99955,0.0,0.07007]
[1778825053940,50.01,80369.5,0.0,-0.99955,0.0,0.0706]
[1778825058975,50.01,80369.91,0.0,-0.99955,0.0,0.07065]
[1778825064012,50.01,80371.11,0.0,-0.99955,0.0,0.07078]
[1778825069046,50.01,80377.54,0.0,-0.99954,0.0,0.07147]
[1778825074082,50.01,80380.99,0.0,-0.99954,0.0,0.07157]
[1778825075088,50.01,80390.95,0.0,-0.99953,0.0,0.07267]
[1778825076096,50.01,80396.91,0.0,-0.99953,0.0,0.07334]
[1778825077740,50.01,80403.54,0.0,-0.99953,0.0,0.07408]
[1778825082138,50.01,80393.21,0.0,-0.99953,0.0,0.07292]
[1778825087808,50.01,80395.29,0.0,-0.99953,0.0,0.07315]
[1778825093218,50.01,80396.69,0.0,-0.99953,0.0,0.07331]
[1778825097246,50.01,80392.4,0.0,-0.99953,0.0,0.07283]
[1778825101275,50.01,80400.08,0.0,-0.99953,0.0,0.07369]
[1778825105303,50.01,80391.99,0.0,-0.99953,0.0,0.07279]
[1778825106309,50.01,80387.27,0.0,-0.99954,0.0,0.07226]
[1778825107317,50.01,80393.62,0.0,-0.99953,0.0,0.07297]
[1778825109329,50.01,80397.74,0.0,-0.99953,0.0,0.07343]
[1778825112351,50.01,80389.34,0.0,-0.99954,0.0,0.07249]
[1778825116379,50.01,80395.17,0.0,-0.99953,0.0,0.07314]
[1778825121414,50.01,80396.76,0.0,-0.99953,0.0,0.07332]
[1778825126450,50.01,80405.38,0.0,-0.99952,0.0,0.07429]
[1778825128465,50.01,80411.07,0.0,-0.99952,0.0,0.07493]
[1778825131487,50.01,80417.9,0.0,-0.99952,0.0,0.07543]
[1778825133501,50.01,80420.3,0.0,-0.99951,0.0,0.0757]
[1778825134507,50.01,80427.51,0.0,-0.99951,0.0,0.07654]
[1778825135514,50.01,80428.07,0.0,-0.99951,0.0,0.0766]
[1778825138538,50.01,80418.51,0.0,-0.99952,0.0,0.0755]
[1778825140554,50.01,80416.41,0.0,-0.99952,0.0,0.07526]
[1778825145589,50.01,80418.09,0.0,-0.99952,0.0,0.07545]
[1778825150624,50.01,80422.31,0.0,-0.99951,0.0,0.07593]
[1778825155660,50.01,80419.57,0.0,-0.99951,0.0,0.07562]
[1778825160695,50.01,80419.82,0.0,-0.99951,0.0,0.07565]
[1778825162709,50.01,80408.7,0.0,-0.99952,0.0,0.07438]
[1778825163716,50.01,80402.14,0.0,-0.99953,0.0,0.07364]
[1778825166741,50.01,80396.62,0.0,-0.99953,0.0,0.07302]
[1778825169758,50.01,80404.99,0.0,-0.99953,0.0,0.07396]
[1778825174796,50.01,80404.7,0.0,-0.99953,0.0,0.07392]
[1778825179832,50.01,80400.76,0.0,-0.99953,0.0,0.07348]
[1778825183860,50.01,80386.42,0.0,-0.99954,0.0,0.07189]
[1778825184867,50.01,80379.83,0.0,-0.99955,0.0,0.07117]
[1778825188895,50.01,80387.29,0.0,-0.99954,0.0,0.07199]
[1778825191916,50.01,80392.65,0.0,-0.99954,0.0,0.0723]
[1778825193936,50.01,80399.69,0.0,-0.99953,0.0,0.07308]
[1778825198966,50.01,80399.91,0.0,-0.99953,0.0,0.0731]
[1778825204001,50.01,80400.86,0.0,-0.99953,0.0,0.07321]
[1778825209035,50.01,80402.46,0.0,-0.99953,0.0,0.07339]
[1778825214070,50.01,80399.46,0.0,-0.99953,0.0,0.07305]
[1778825219105,50.01,80396.21,0.0,-0.99953,0.0,0.07269]
[1778825224140,50.01,80392.07,0.0,-0.99954,0.0,0.07223]
[1778825228802,50.01,80385.02,0.0,-0.99954,0.0,0.07146]
[1778825234210,50.01,80389.7,0.0,-0.99954,0.0,0.07197]
[1778825238873,50.01,80395.12,0.0,-0.99954,0.0,0.07257]
[1778825244281,50.01,80393.31,0.0,-0.99954,0.0,0.07237]
[1778825248943,50.01,80397.72,0.0,-0.99953,0.0,0.07286]
[1778825251330,50.01,80402.77,0.0,-0.99953,0.0,0.07314]
[1778825256365,50.01,80400.19,0.0,-0.99953,0.0,0.07285]
[1778825259386,50.01,80405.69,0.0,-0.99953,0.0,0.07347]
[1778825263413,50.01,80418.39,0.0,-0.99952,0.0,0.0749]
[1778825267444,50.01,80408.16,0.0,-0.99953,0.0,0.07374]
[1778825270467,50.01,80411.73,0.0,-0.99952,0.0,0.07415]
[1778825275501,50.01,80413.28,0.0,-0.99952,0.0,0.07432]
[1778825280535,50.01,80413.88,0.0,-0.99952,0.0,0.07439]
[1778825283557,50.01,80406.46,0.0,-0.99953,0.0,0.07355]
[1778825288594,50.01,80401.3,0.0,-0.99953,0.0,0.07298]
[1778825291614,50.01,80395.16,0.0,-0.99954,0.0,0.07229]
[1778825296649,50.01,80394.95,0.0,-0.99954,0.0,0.07227]
[1778825300681,50.01,80401.0,0.0,-0.99953,0.0,0.07294]
[1778825305715,50.01,80405.97,0.0,-0.99953,0.0,0.0735]
[1778825310749,50.01,80405.88,0.0,-0.99953,0.0,0.07349]
[1778825313771,50.01,80412.85,0.0,-0.99953,0.0,0.07399]
[1778825314777,50.01,80411.51,0.0,-0.99953,0.0,0.07383]
[1778825318805,50.01,80418.86,0.0,-0.99952,0.0,0.07467]
[1778825319812,50.01,80421.32,0.0,-0.99952,0.0,0.07495]
[1778825324847,50.01,80421.74,0.0,-0.99952,0.0,0.07499]
[1778825328877,50.01,80430.17,0.0,-0.99951,0.0,0.07596]
[1778825333911,50.01,80436.43,0.0,-0.99951,0.0,0.07669]
[1778825337941,50.01,80431.2,0.0,-0.99951,0.0,0.07608]
[1778825342973,50.01,80424.45,0.0,-0.99952,0.0,0.0753]
[1778825347002,50.01,80415.28,0.0,-0.99952,0.0,0.07426]
[1778825349016,50.01,80405.65,0.0,-0.99953,0.0,0.07318]
[1778825351033,50.01,80397.23,0.0,-0.99954,0.0,0.07224]
[1778825352037,50.01,80391.65,0.0,-0.99954,0.0,0.07163]
[1778825353044,50.01,80386.09,0.0,-0.99955,0.0,0.07102]
[1778825358081,50.01,80385.32,0.0,-0.99955,0.0,0.07094]
[1778825363116,50.01,80388.81,0.0,-0.99954,0.0,0.07132]
[1778825366138,50.01,80394.0,0.0,-0.99954,0.0,0.07189]
[1778825369789,50.01,80404.42,0.0,-0.99953,0.0,0.07304]
[1778825376208,50.01,80403.39,0.0,-0.99953,0.0,0.07264]
[1778825382249,50.01,80401.29,0.0,-0.99954,0.0,0.07241]
[1778825387285,50.01,80407.46,0.0,-0.99953,0.0,0.0731]
[1778825393327,50.01,80410.55,0.0,-0.99953,0.0,0.07344]
[1778825398362,50.01,80407.2,0.0,-0.99953,0.0,0.07307]
[1778825403398,50.01,80409.31,0.0,-0.99953,0.0,0.0733]
[1778825407426,50.01,80402.28,0.0,-0.99954,0.0,0.07252]
[1778825412461,50.01,80397.38,0.0,-0.99954,0.0,0.07198]
[1778825417497,50.01,80394.63,0.0,-0.99954,0.0,0.07168]
[1778825421527,50.01,80388.89,0.0,-0.99955,0.0,0.07105]
[1778825426561,50.01,80389.24,0.0,-0.99955,0.0,0.07109]
[1778825431597,50.01,80391.23,0.0,-0.99955,0.0,0.07103]
[1778825436631,50.01,80391.58,0.0,-0.99955,0.0,0.07106]
[1778825437638,50.01,80384.25,0.0,-0.99955,0.0,0.07027]
[1778825440659,50.01,80390.26,0.0,-0.99955,0.0,0.07092]
[1778825445695,50.01,80388.88,0.0,-0.99955,0.0,0.07077]
[1778825450729,50.01,80392.43,0.0,-0.99954,0.0,0.07116]
[1778825452743,50.01,80401.09,0.0,-0.99954,0.0,0.07211]
[1778825453751,50.01,80403.09,0.0,-0.99954,0.0,0.07233]
[1778825455764,50.01,80406.39,0.0,-0.99953,0.0,0.07269]
[1778825460802,50.01,80400.95,0.0,-0.99954,0.0,0.07209]
[1778825462816,50.01,80407.91,0.0,-0.99953,0.0,0.07286]
[1778825463820,50.01,80405.79,0.0,-0.99953,0.0,0.07263]
[1778825468857,50.01,80414.87,0.0,-0.99953,0.0,0.07364]
[1778825470882,50.01,80411.46,0.0,-0.99953,0.0,0.07326]
[1778825472885,50.01,80409.4,0.0,-0.99953,0.0,0.07303]
[1778825473891,50.01,80414.84,0.0,-0.99953,0.0,0.07364]
[1778825474898,50.01,80416.42,0.0,-0.99953,0.0,0.07382]
[1778825479933,50.01,80415.95,0.0,-0.99953,0.0,0.07376]
[1778825483961,50.01,80421.34,0.0,-0.99952,0.0,0.07437]
[1778825488995,50.01,80424.47,0.0,-0.99952,0.0,0.07473]
[1778825491011,50.01,80429.31,0.0,-0.99952,0.0,0.07499]
[1778825496046,50.01,80424.26,0.0,-0.99952,0.0,0.07441]
[1778825501081,50.01,80421.45,0.0,-0.99952,0.0,0.0741]
[1778825506116,50.01,80417.73,0.0,-0.99953,0.0,0.07368]
[1778825512159,50.01,80415.6,0.0,-0.99953,0.0,0.07344]
[1778825516186,50.01,80408.57,0.0,-0.99953,0.0,0.07265]
[1778825521222,50.01,80406.22,0.0,-0.99954,0.0,0.07239]
[1778825526258,50.01,80408.32,0.0,-0.99953,0.0,0.07262]
[1778825530928,50.01,80402.67,0.0,-0.99954,0.0,0.072]
[1778825536331,50.01,80407.83,0.0,-0.99953,0.0,0.07257]
[1778825541370,50.01,80405.05,0.0,-0.99954,0.0,0.07226]
[1778825546399,50.01,80405.29,0.0,-0.99954,0.0,0.07229]
[1778825551434,50.01,80405.33,0.0,-0.99954,0.0,0.07201]
[1778825558484,50.01,80403.17,0.0,-0.99954,0.0,0.07177]
[1778825563519,50.01,80404.89,0.0,-0.99954,0.0,0.07196]
[1778825569561,50.01,80402.35,0.0,-0.99954,0.0,0.07168]
[1778825574596,50.01,80403.64,0.0,-0.99954,0.0,0.07183]
[1778825579631,50.01,80402.92,0.0,-0.99954,0.0,0.07175]
[1778825583659,50.01,80394.35,0.0,-0.99955,0.0,0.07081]
[1778825589701,50.01,80396.25,0.0,-0.99955,0.0,0.07102]
[1778825594736,50.01,80398.58,0.0,-0.99954,0.0,0.07127]
[1778825599772,50.01,80399.83,0.0,-0.99954,0.0,0.07141]
[1778825603799,50.01,80405.19,0.0,-0.99954,0.0,0.072]
[1778825608835,50.01,80403.55,0.0,-0.99954,0.0,0.07182]
[1778825613868,50.01,80401.68,0.0,-0.99954,0.0,0.07133]
[1778825618904,50.01,80401.29,0.0,-0.99954,0.0,0.07129]
[1778825623939,50.01,80397.7,0.0,-0.99955,0.0,0.0709]
[1778825629981,50.01,80398.43,0.0,-0.99955,0.0,0.07098]
[1778825635019,50.01,80397.15,0.0,-0.99955,0.0,0.07084]
[1778825640057,50.01,80393.24,0.0,-0.99955,0.0,0.07041]
[1778825644081,50.01,80398.42,0.0,-0.99955,0.0,0.07098]
[1778825649117,50.01,80397.63,0.0,-0.99955,0.0,0.07089]
[1778825654151,50.01,80395.32,0.0,-0.99955,0.0,0.07064]
[1778825659185,50.01,80389.73,0.0,-0.99955,0.0,0.07004]
[1778825660192,50.01,80387.31,0.0,-0.99955,0.0,0.06978]
[1778825665228,50.01,80386.98,0.0,-0.99955,0.0,0.06974]
[1778825670263,50.01,80386.15,0.0,-0.99955,0.0,0.06965]
[1778825675299,50.01,80389.34,0.0,-0.99955,0.0,0.06972]
[1778825680337,50.01,80389.45,0.0,-0.99955,0.0,0.06973]
[1778825685370,50.01,80389.65,0.0,-0.99955,0.0,0.06975]
[1778825690406,50.01,80389.96,0.0,-0.99955,0.0,0.06979]
[1778825695440,50.01,80387.83,0.0,-0.99955,0.0,0.06956]
[1778825700474,50.01,80388.04,0.0,-0.99955,0.0,0.06958]
[1778825705511,50.01,80385.0,0.0,-0.99956,0.0,0.06926]
[1778825712217,50.01,80384.22,0.0,-0.99956,0.0,0.06917]
[1778825715580,50.01,80377.04,0.0,-0.99956,0.0,0.06841]
[1778825716587,50.01,80357.9,0.0,-0.99958,0.0,0.06642]
[1778825718601,50.01,80365.65,0.0,-0.99957,0.0,0.06722]
[1778825723636,50.01,80365.6,0.0,-0.99957,0.0,0.06722]
[1778825728671,50.01,80370.04,0.0,-0.99957,0.0,0.06768]
[1778825732357,50.01,80385.66,0.0,-0.99956,0.0,0.06905]
[1778825736726,50.01,80377.84,0.0,-0.99956,0.0,0.06823]
[1778825742427,50.01,80380.47,0.0,-0.99956,0.0,0.06851]
[1778825747807,50.01,80380.43,0.0,-0.99956,0.0,0.0685]
[1778825752839,50.01,80381.48,0.0,-0.99956,0.0,0.06861]
[1778825757874,50.01,80381.88,0.0,-0.99956,0.0,0.06865]
[1778825762910,50.01,80383.58,0.0,-0.99956,0.0,0.06883]
[1778825767951,50.01,80387.48,0.0,-0.99956,0.0,0.06925]
[1778825772986,50.01,80389.53,0.0,-0.99956,0.0,0.06947]
[1778825775002,50.01,80395.53,0.0,-0.99955,0.0,0.07011]
[1778825779030,50.01,80401.39,0.0,-0.99955,0.0,0.07074]
[1778825782056,50.01,80409.04,0.0,-0.99954,0.0,0.07158]
[1778825783063,50.01,80421.54,0.0,-0.99953,0.0,0.07296]
[1778825784070,50.01,80432.03,0.0,-0.99952,0.0,0.07414]
[1778825785078,50.01,80437.92,0.0,-0.99952,0.0,0.07481]
[1778825787098,50.01,80432.91,0.0,-0.99952,0.0,0.07424]
[1778825792133,50.01,80433.58,0.0,-0.99952,0.0,0.07403]
[1778825797168,50.01,80434.44,0.0,-0.99952,0.0,0.07413]
[1778825802204,50.01,80435.95,0.0,-0.99952,0.0,0.0743]
[1778825807240,50.01,80432.78,0.0,-0.99952,0.0,0.07394]
[1778825812275,50.01,80436.26,0.0,-0.99952,0.0,0.07433]
[1778825817312,50.01,80440.05,0.0,-0.99952,0.0,0.07476]
[1778825821338,50.01,80444.24,0.0,-0.99952,0.0,0.07524]
[1778825826381,50.01,80453.09,0.0,-0.99951,0.0,0.07627]
[1778825828386,50.01,80456.77,0.0,-0.99951,0.0,0.0767]
[1778825833423,50.01,80451.9,0.0,-0.99951,0.0,0.07613]
[1778825838458,50.01,80455.75,0.0,-0.99951,0.0,0.07658]
[1778825840472,50.01,80458.98,0.0,-0.9995,0.0,0.07695]
[1778825843499,50.01,80453.28,0.0,-0.99951,0.0,0.07629]
[1778825844502,50.01,80448.24,0.0,-0.99951,0.0,0.07571]
[1778825846516,50.01,80442.76,0.0,-0.99952,0.0,0.07507]
[1778825848548,50.01,80437.38,0.0,-0.99952,0.0,0.07446]
[1778825853576,50.01,80433.87,0.0,-0.99953,0.0,0.07377]
[1778825857604,50.01,80424.29,0.0,-0.99953,0.0,0.0727]
[1778825863281,50.01,80418.61,0.0,-0.99954,0.0,0.07207]
[1778825868681,50.01,80420.62,0.0,-0.99954,0.0,0.07229]
[1778825873715,50.01,80416.38,0.0,-0.99954,0.0,0.07182]
[1778825878753,50.01,80414.49,0.0,-0.99954,0.0,0.07162]
[1778825883786,50.01,80414.96,0.0,-0.99954,0.0,0.07167]
[1778825886807,50.01,80410.06,0.0,-0.99954,0.0,0.07113]
[1778825890835,50.01,80396.12,0.0,-0.99955,0.0,0.06962]
[1778825891844,50.01,80389.5,0.0,-0.99956,0.0,0.06892]
[1778825896878,50.01,80393.63,0.0,-0.99956,0.0,0.06936]
[1778825898892,50.01,80402.67,0.0,-0.99955,0.0,0.07033]
[1778825899899,50.01,80407.79,0.0,-0.99955,0.0,0.07088]
[1778825904933,50.01,80406.84,0.0,-0.99955,0.0,0.07078]
[1778825909969,50.01,80410.02,0.0,-0.99954,0.0,0.07113]
[1778825915010,50.01,80409.67,0.0,-0.99955,0.0,0.07081]
[1778825920040,50.01,80409.75,0.0,-0.99955,0.0,0.07082]
[1778825926082,50.01,80410.77,0.0,-0.99954,0.0,0.07093]
[1778825928098,50.01,80396.12,0.0,-0.99956,0.0,0.06935]
[1778825931117,50.01,80390.91,0.0,-0.99956,0.0,0.0688]
[1778825936152,50.01,80390.57,0.0,-0.99956,0.0,0.06876]
[1778825941187,50.01,80390.42,0.0,-0.99956,0.0,0.06875]
[1778825946222,50.01,80387.19,0.0,-0.99956,0.0,0.0684]
[1778825948235,50.01,80381.47,0.0,-0.99957,0.0,0.0678]
[1778825950249,50.01,80376.76,0.0,-0.99957,0.0,0.06731]
[1778825955286,50.01,80373.97,0.0,-0.99957,0.0,0.06702]
[1778825960320,50.01,80378.2,0.0,-0.99957,0.0,0.06746]
[1778825965355,50.01,80379.34,0.0,-0.99957,0.0,0.06758]
[1778825968376,50.01,80384.88,0.0,-0.99956,0.0,0.06816]
[1778825973417,50.01,80380.19,0.0,-0.99957,0.0,0.0674]
[1778825975427,50.01,80376.42,0.0,-0.99957,0.0,0.06701]
[1778825980463,50.01,80377.83,0.0,-0.99957,0.0,0.06716]
[1778825985497,50.01,80377.18,0.0,-0.99957,0.0,0.06709]
[1778825990532,50.01,80376.29,0.0,-0.99957,0.0,0.067]
[1778825992545,50.01,80365.93,0.0,-0.99958,0.0,0.06593]
[1778825993553,50.01,80362.1,0.0,-0.99958,0.0,0.06554]
[1778825995567,50.01,80353.66,0.0,-0.99959,0.0,0.06469]
[1778825996577,50.01,80352.47,0.0,-0.99959,0.0,0.06457]
[1778826001609,50.01,80344.4,0.0,-0.99959,0.0,0.06377]
[1778826002617,50.01,80339.14,0.0,-0.9996,0.0,0.06325]
[1778826003623,50.01,80336.43,0.0,-0.9996,0.0,0.06299]
[1778826004633,50.01,80343.06,0.0,-0.99959,0.0,0.06364]
[1778826005641,50.01,80346.72,0.0,-0.99959,0.0,0.064]
[1778826007653,50.01,80334.54,0.0,-0.9996,0.0,0.0628]
[1778826008660,50.01,80327.86,0.0,-0.9996,0.0,0.06215]
[1778826009667,50.01,80330.89,0.0,-0.9996,0.0,0.06245]
[1778826010674,50.01,80334.27,0.0,-0.9996,0.0,0.06277]
[1778826015708,50.01,80335.2,0.0,-0.9996,0.0,0.06287]
[1778826019737,50.01,80329.95,0.0,-0.9996,0.0,0.06235]
[1778826022759,50.01,80325.22,0.0,-0.99961,0.0,0.0619]
[1778826025778,50.01,80314.61,0.0,-0.99961,0.0,0.06088]
[1778826026787,50.01,80311.02,0.0,-0.99962,0.0,0.06054]
[1778826031822,50.01,80309.97,0.0,-0.99962,0.0,0.0602]
[1778826033837,50.01,80316.17,0.0,-0.99961,0.0,0.06079]
[1778826036858,50.01,80323.28,0.0,-0.99961,0.0,0.06146]
[1778826037864,50.01,80329.73,0.0,-0.99961,0.0,0.06208]
[1778826042899,50.01,80333.58,0.0,-0.9996,0.0,0.06246]
[1778826047933,50.01,80336.66,0.0,-0.9996,0.0,0.06276]
[1778826051964,50.01,80342.58,0.0,-0.9996,0.0,0.06334]
[1778826056999,50.01,80342.25,0.0,-0.9996,0.0,0.0633]
[1778826062037,50.01,80342.13,0.0,-0.9996,0.0,0.06329]
[1778826064707,50.01,80355.16,0.0,-0.99959,0.0,0.06459]
[1778826065059,50.01,80355.16,0.0,-0.99959,0.0,0.06459]
[1778826070096,50.01,80367.05,0.0,-0.99958,0.0,0.06579]
[1778826071102,50.01,80372.95,0.0,-0.99958,0.0,0.06639]
[1778826074777,50.01,80365.4,0.0,-0.99958,0.0,0.06562]
[1778826077143,50.01,80368.77,0.0,-0.99958,0.0,0.06596]
[1778826082179,50.01,80366.72,0.0,-0.99958,0.0,0.06575]
[1778826087217,50.01,80364.52,0.0,-0.99958,0.0,0.06553]
[1778826091246,50.01,80370.77,0.0,-0.99958,0.0,0.0659]
[1778826094919,50.01,80388.16,0.0,-0.99957,0.0,0.0677]
[1778826098295,50.01,80392.6,0.0,-0.99956,0.0,0.06816]
[1778826099302,50.01,80397.75,0.0,-0.99956,0.0,0.06871]
[1778826100312,50.01,80405.6,0.0,-0.99955,0.0,0.06954]
[1778826101319,50.01,80410.76,0.0,-0.99955,0.0,0.0701]
[1778826102326,50.01,80417.96,0.0,-0.99954,0.0,0.07088]
[1778826106358,50.01,80423.42,0.0,-0.99954,0.0,0.07148]
[1778826109404,50.01,80429.05,0.0,-0.99954,0.0,0.0721]
[1778826110414,50.01,80435.31,0.0,-0.99953,0.0,0.07279]
[1778826111413,50.01,80433.03,0.0,-0.99953,0.0,0.07254]
[1778826116447,50.01,80429.71,0.0,-0.99954,0.0,0.07217]
[1778826121482,50.01,80426.48,0.0,-0.99954,0.0,0.07181]
[1778826126517,50.01,80424.2,0.0,-0.99954,0.0,0.07156]
[1778826128531,50.01,80413.92,0.0,-0.99955,0.0,0.07044]
[1778826129538,50.01,80412.05,0.0,-0.99955,0.0,0.07024]
[1778826134574,50.01,80411.94,0.0,-0.99955,0.0,0.07023]
[1778826135588,50.01,80422.4,0.0,-0.99954,0.0,0.07136]
[1778826136588,50.01,80425.86,0.0,-0.99954,0.0,0.07174]
[1778826139611,50.01,80420.69,0.0,-0.99954,0.0,0.07118]
[1778826144647,50.01,80421.94,0.0,-0.99954,0.0,0.07131]
[1778826149679,50.01,80415.88,0.0,-0.99955,0.0,0.07065]
[1778826150690,50.01,80409.11,0.0,-0.99955,0.0,0.06992]
[1778826151693,50.01,80414.83,0.0,-0.99955,0.0,0.07026]
[1778826153706,50.01,80416.01,0.0,-0.99955,0.0,0.07039]
[1778826156727,50.01,80409.94,0.0,-0.99955,0.0,0.06973]
[1778826161764,50.01,80415.31,0.0,-0.99955,0.0,0.07031]
[1778826166799,50.01,80414.52,0.0,-0.99955,0.0,0.07023]
[1778826167806,50.01,80408.56,0.0,-0.99955,0.0,0.06959]
[1778826168814,50.01,80404.89,0.0,-0.99956,0.0,0.06919]
[1778826170843,50.01,80404.96,0.0,-0.99956,0.0,0.0692]
[1778826176881,50.01,80406.19,0.0,-0.99956,0.0,0.06933]
[1778826179903,50.01,80416.18,0.0,-0.99955,0.0,0.07041]
[1778826182926,50.01,80410.21,0.0,-0.99955,0.0,0.06976]
[1778826185946,50.01,80394.64,0.0,-0.99956,0.0,0.06811]
[1778826190980,50.01,80390.62,0.0,-0.99957,0.0,0.06769]
[1778826195014,50.01,80383.44,0.0,-0.99957,0.0,0.06694]
[1778826197022,50.01,80387.61,0.0,-0.99957,0.0,0.06737]
[1778826202060,50.01,80387.82,0.0,-0.99957,0.0,0.0674]
[1778826207093,50.01,80388.68,0.0,-0.99957,0.0,0.06749]
[1778826212127,50.01,80389.55,0.0,-0.99957,0.0,0.06731]
[1778826214142,50.01,80395.54,0.0,-0.99956,0.0,0.06793]
[1778826219177,50.01,80397.61,0.0,-0.99956,0.0,0.06815]
[1778826224211,50.01,80399.99,0.0,-0.99956,0.0,0.0684]
[1778826229247,50.01,80400.86,0.0,-0.99956,0.0,0.06849]
[1778826234284,50.01,80403.24,0.0,-0.99956,0.0,0.06875]
[1778826239319,50.01,80403.53,0.0,-0.99956,0.0,0.06878]
[1778826244353,50.01,80395.5,0.0,-0.99956,0.0,0.06793]
[1778826245978,50.01,80411.36,0.0,-0.99955,0.0,0.06961]
[1778826246368,50.01,80411.23,0.0,-0.99955,0.0,0.0696]
[1778826248383,50.01,80420.89,0.0,-0.99955,0.0,0.07064]
[1778826253417,50.01,80416.96,0.0,-0.99955,0.0,0.07021]
[1778826254426,50.01,80411.48,0.0,-0.99955,0.0,0.06962]
[1778826256048,50.01,80403.56,0.0,-0.99956,0.0,0.06878]
[1778826259459,50.01,80397.04,0.0,-0.99956,0.0,0.06809]
[1778826261476,50.01,80407.45,0.0,-0.99956,0.0,0.06919]
[1778826266509,50.01,80407.88,0.0,-0.99956,0.0,0.06924]
[1778826270537,50.01,80413.8,0.0,-0.99955,0.0,0.06987]
[1778826271545,50.01,80420.33,0.0,-0.99955,0.0,0.0703]
[1778826272552,50.01,80412.08,0.0,-0.99955,0.0,0.06941]
[1778826277589,50.01,80408.11,0.0,-0.99956,0.0,0.06899]
[1778826278596,50.01,80397.44,0.0,-0.99957,0.0,0.06786]
[1778826279602,50.01,80388.37,0.0,-0.99957,0.0,0.06692]
[1778826284636,50.01,80392.75,0.0,-0.99957,0.0,0.06737]
[1778826289682,50.01,80390.65,0.0,-0.99957,0.0,0.06716]
[1778826294720,50.01,80389.58,0.0,-0.99957,0.0,0.06704]
[1778826299755,50.01,80385.91,0.0,-0.99957,0.0,0.06667]
[1778826301770,50.01,80380.67,0.0,-0.99958,0.0,0.06613]
[1778826305798,50.01,80374.75,0.0,-0.99958,0.0,0.06552]
[1778826309826,50.01,80380.75,0.0,-0.99958,0.0,0.06613]
[1778826311840,50.01,80386.65,0.0,-0.99957,0.0,0.06674]
[1778826314863,50.01,80395.87,0.0,-0.99957,0.0,0.0677]
[1778826317882,50.01,80398.59,0.0,-0.99956,0.0,0.06798]
[1778826321910,50.01,80403.82,0.0,-0.99956,0.0,0.06854]
[1778826326945,50.01,80406.23,0.0,-0.99956,0.0,0.06879]
[1778826331980,50.01,80407.0,0.0,-0.99956,0.0,0.0686]
[1778826333994,50.01,80401.99,0.0,-0.99956,0.0,0.06807]
[1778826339029,50.01,80402.97,0.0,-0.99956,0.0,0.06818]
[1778826344066,50.01,80403.07,0.0,-0.99956,0.0,0.06819]
[1778826349099,50.01,80406.73,0.0,-0.99956,0.0,0.06857]
[1778826354138,50.01,80407.84,0.0,-0.99956,0.0,0.06869]
[1778826358163,50.01,80401.66,0.0,-0.99956,0.0,0.06804]
[1778826363197,50.01,80396.66,0.0,-0.99957,0.0,0.06751]
[1778826368232,50.01,80397.08,0.0,-0.99957,0.0,0.06756]
[1778826371254,50.01,80404.76,0.0,-0.99956,0.0,0.06836]
[1778826372262,50.01,80410.57,0.0,-0.99956,0.0,0.06898]
[1778826377295,50.01,80415.8,0.0,-0.99955,0.0,0.06954]
[1778826382330,50.01,80414.62,0.0,-0.99955,0.0,0.06941]
[1778826387365,50.01,80414.41,0.0,-0.99955,0.0,0.06939]
[1778826389379,50.01,80419.75,0.0,-0.99955,0.0,0.06996]
[1778826390386,50.01,80426.27,0.0,-0.99955,0.0,0.07067]
[1778826395421,50.01,80427.18,0.0,-0.99955,0.0,0.07049]
[1778826397031,50.01,80434.4,0.0,-0.99954,0.0,0.07128]
[1778826399449,50.01,80440.46,0.0,-0.99954,0.0,0.07194]
[1778826404486,50.01,80441.37,0.0,-0.99954,0.0,0.07204]
[1778826409518,50.01,80438.46,0.0,-0.99954,0.0,0.07172]
[1778826414554,50.01,80434.79,0.0,-0.99954,0.0,0.07132]
[1778826419591,50.01,80433.67,0.0,-0.99954,0.0,0.0712]
[1778826421605,50.01,80438.32,0.0,-0.99954,0.0,0.07171]
[1778826424626,50.01,80446.01,0.0,-0.99953,0.0,0.07256]
[1778826428654,50.01,80453.71,0.0,-0.99953,0.0,0.07342]
[1778826429661,50.01,80458.66,0.0,-0.99952,0.0,0.07398]
[1778826434696,50.01,80460.82,0.0,-0.99952,0.0,0.07423]
[1778826437311,50.01,80453.61,0.0,-0.99953,0.0,0.07341]
[1778826442752,50.01,80457.44,0.0,-0.99952,0.0,0.07384]
[1778826447787,50.01,80453.14,0.0,-0.99953,0.0,0.07336]
[1778826452822,50.01,80450.97,0.0,-0.99953,0.0,0.07283]
[1778826455843,50.01,80448.5,0.0,-0.99953,0.0,0.07255]
[1778826460878,50.01,80450.92,0.0,-0.99953,0.0,0.07282]
[1778826465913,50.01,80452.14,0.0,-0.99953,0.0,0.07296]
[1778826471961,50.01,80450.72,0.0,-0.99953,0.0,0.0728]
[1778826476991,50.01,80448.92,0.0,-0.99953,0.0,0.0726]
[1778826482031,50.01,80454.93,0.0,-0.99953,0.0,0.07327]
[1778826487087,50.01,80456.23,0.0,-0.99953,0.0,0.07342]
[1778826492122,50.01,80461.49,0.0,-0.99952,0.0,0.07401]
[1778826497157,50.01,80460.56,0.0,-0.99952,0.0,0.07391]
[1778826501185,50.01,80457.41,0.0,-0.99953,0.0,0.07355]
[1778826506223,50.01,80459.28,0.0,-0.99952,0.0,0.07376]
[1778826511255,50.01,80458.73,0.0,-0.99953,0.0,0.07341]
[1778826517302,50.01,80459.31,0.0,-0.99953,0.0,0.07348]
[1778826520318,50.01,80451.49,0.0,-0.99953,0.0,0.0726]
[1778826525353,50.01,80449.81,0.0,-0.99953,0.0,0.07241]
[1778826530388,50.01,80451.11,0.0,-0.99953,0.0,0.07256]
[1778826535423,50.01,80451.36,0.0,-0.99953,0.0,0.07259]
[1778826540481,50.01,80457.87,0.0,-0.99953,0.0,0.07332]
[1778826544509,50.01,80463.77,0.0,-0.99952,0.0,0.07398]
[1778826550551,50.01,80462.3,0.0,-0.99952,0.0,0.07382]
[1778826556593,50.01,80460.66,0.0,-0.99952,0.0,0.07363]
[1778826561628,50.01,80461.52,0.0,-0.99952,0.0,0.07373]
[1778826566663,50.01,80461.5,0.0,-0.99952,0.0,0.07372]
[1778826571698,50.01,80461.51,0.0,-0.99953,0.0,0.07344]
[1778826576733,50.01,80457.76,0.0,-0.99953,0.0,0.07302]
[1778826581768,50.01,80459.29,0.0,-0.99953,0.0,0.07319]
[1778826585796,50.01,80464.64,0.0,-0.99952,0.0,0.07379]
[1778826590831,50.01,80467.17,0.0,-0.99952,0.0,0.07408]
[1778826595870,50.01,80469.17,0.0,-0.99952,0.0,0.07431]
[1778826600901,50.01,80473.66,0.0,-0.99952,0.0,0.07482]
[1778826605937,50.01,80468.26,0.0,-0.99952,0.0,0.0742]
[1778826610972,50.01,80469.05,0.0,-0.99952,0.0,0.07429]
[1778826613998,50.01,80476.54,0.0,-0.99951,0.0,0.07515]
[1778826615000,50.01,80481.17,0.0,-0.99951,0.0,0.07568]
[1778826617017,50.01,80484.38,0.0,-0.99951,0.0,0.07606]
[1778826622050,50.01,80490.04,0.0,-0.9995,0.0,0.07672]
[1778826624064,50.01,80492.74,0.0,-0.9995,0.0,0.07703]
[1778826628104,50.01,80498.37,0.0,-0.9995,0.0,0.0777]
[1778826632126,50.01,80505.17,0.0,-0.99949,0.0,0.07821]
[1778826633128,50.01,80514.73,0.0,-0.99948,0.0,0.07935]
[1778826634140,50.01,80519.95,0.0,-0.99948,0.0,0.07999]
[1778826635144,50.01,80525.49,0.0,-0.99948,0.0,0.08066]
[1778826636155,50.01,80528.58,0.0,-0.99947,0.0,0.08104]
[1778826637156,50.01,80534.48,0.0,-0.99947,0.0,0.08177]
[1778826638163,50.01,80539.94,0.0,-0.99946,0.0,0.08245]
[1778826639170,50.01,80543.17,0.0,-0.99946,0.0,0.08286]
[1778826642192,50.01,80545.57,0.0,-0.99946,0.0,0.08316]
[1778826647225,50.01,80549.15,0.0,-0.99946,0.0,0.08361]
[1778826652262,50.01,80552.48,0.0,-0.99945,0.0,0.08404]
[1778826654276,50.01,80554.78,0.0,-0.99945,0.0,0.08433]
[1778826659313,50.01,80554.08,0.0,-0.99945,0.0,0.08424]
[1778826661326,50.01,80548.41,0.0,-0.99946,0.0,0.08352]
[1778826663348,50.01,80537.19,0.0,-0.99947,0.0,0.08211]
[1778826664355,50.01,80528.59,0.0,-0.99947,0.0,0.08105]
[1778826665363,50.01,80524.54,0.0,-0.99948,0.0,0.08055]
[1778826666370,50.01,80524.91,0.0,-0.99948,0.0,0.08059]
[1778826670406,50.01,80532.73,0.0,-0.99947,0.0,0.08156]
[1778826675433,50.01,80533.77,0.0,-0.99947,0.0,0.08169]
[1778826680468,50.01,80538.42,0.0,-0.99946,0.0,0.08226]
[1778826685503,50.01,80542.66,0.0,-0.99946,0.0,0.0828]
[1778826687517,50.01,80548.25,0.0,-0.99946,0.0,0.0835]
[1778826691545,50.01,80547.34,0.0,-0.99946,0.0,0.08307]
[1778826694566,50.01,80538.77,0.0,-0.99947,0.0,0.08199]
[1778826695572,50.01,80537.98,0.0,-0.99947,0.0,0.08189]
[1778826700608,50.01,80537.3,0.0,-0.99947,0.0,0.08181]
[1778826705645,50.01,80537.03,0.0,-0.99947,0.0,0.08178]
[1778826710680,50.01,80533.39,0.0,-0.99947,0.0,0.08132]
[1778826714713,50.01,80527.08,0.0,-0.99948,0.0,0.08055]
[1778826719302,50.01,80521.57,0.0,-0.99948,0.0,0.07987]
[1778826724788,50.01,80523.0,0.0,-0.99948,0.0,0.08005]
[1778826729372,50.01,80518.19,0.0,-0.99948,0.0,0.07946]
[1778826734858,50.01,80520.91,0.0,-0.99948,0.0,0.07979]
[1778826739893,50.01,80520.57,0.0,-0.99948,0.0,0.07975]
[1778826744929,50.01,80518.34,0.0,-0.99948,0.0,0.07948]
[1778826749512,50.01,80512.16,0.0,-0.99949,0.0,0.07874]
[1778826754998,50.01,80511.53,0.0,-0.99949,0.0,0.07836]
[1778826760033,50.01,80512.98,0.0,-0.99949,0.0,0.07853]
[1778826765069,50.01,80515.21,0.0,-0.99949,0.0,0.0788]
[1778826770103,50.01,80516.19,0.0,-0.99949,0.0,0.07892]
[1778826775138,50.01,80515.48,0.0,-0.99949,0.0,0.07883]
[1778826780178,50.01,80515.38,0.0,-0.99949,0.0,0.07882]
[1778826785208,50.01,80514.16,0.0,-0.99949,0.0,0.07867]
[1778826790243,50.01,80513.93,0.0,-0.99949,0.0,0.07864]
[1778826795278,50.01,80513.77,0.0,-0.99949,0.0,0.07862]
[1778826800313,50.01,80512.72,0.0,-0.99949,0.0,0.0785]
[1778826805350,50.01,80512.96,0.0,-0.99949,0.0,0.07853]
[1778826810385,50.01,80513.06,0.0,-0.99949,0.0,0.07854]
[1778826815419,50.01,80513.19,0.0,-0.99949,0.0,0.07825]
[1778826820454,50.01,80513.75,0.0,-0.99949,0.0,0.07832]
[1778826824482,50.01,80502.57,0.0,-0.9995,0.0,0.07699]
[1778826825489,50.01,80495.14,0.0,-0.99951,0.0,0.07612]
[1778826826496,50.01,80503.01,0.0,-0.9995,0.0,0.07704]
[1778826827503,50.01,80509.72,0.0,-0.99949,0.0,0.07784]
[1778826828510,50.01,80511.27,0.0,-0.99949,0.0,0.07802]
[1778826833544,50.01,80513.47,0.0,-0.99949,0.0,0.07828]
[1778826838580,50.01,80513.99,0.0,-0.99949,0.0,0.07835]
[1778826843616,50.01,80514.64,0.0,-0.99949,0.0,0.07842]
[1778826848650,50.01,80515.6,0.0,-0.99949,0.0,0.07854]
[1778826853686,50.01,80516.64,0.0,-0.99949,0.0,0.07866]
[1778826858719,50.01,80516.68,0.0,-0.99949,0.0,0.07867]
[1778826863755,50.01,80516.88,0.0,-0.99949,0.0,0.07869]
[1778826870805,50.01,80516.47,0.0,-0.99949,0.0,0.07864]
[1778826876847,50.01,80515.75,0.0,-0.99949,0.0,0.07825]
[1778826881882,50.01,80516.27,0.0,-0.99949,0.0,0.07831]
[1778826884903,50.01,80510.94,0.0,-0.9995,0.0,0.07768]
[1778826885910,50.01,80504.56,0.0,-0.9995,0.0,0.07692]
[1778826888932,50.01,80498.04,0.0,-0.99951,0.0,0.07616]
[1778826890493,50.01,80506.42,0.0,-0.9995,0.0,0.07714]
[1778826890946,50.01,80506.42,0.0,-0.9995,0.0,0.07714]
[1778826894974,50.01,80497.93,0.0,-0.99951,0.0,0.07615]
[1778826895981,50.01,80491.04,0.0,-0.99951,0.0,0.07535]
[1778826896990,50.01,80485.56,0.0,-0.99952,0.0,0.07472]
[1778826901017,50.01,80487.77,0.0,-0.99951,0.0,0.07497]
[1778826902024,50.01,80495.13,0.0,-0.99951,0.0,0.07582]
[1778826904039,50.01,80499.99,0.0,-0.9995,0.0,0.07639]
[1778826909074,50.01,80503.21,0.0,-0.9995,0.0,0.07676]
[1778826914109,50.01,80497.7,0.0,-0.99951,0.0,0.07612]
[1778826919144,50.01,80499.27,0.0,-0.99951,0.0,0.0763]
[1778826924179,50.01,80497.51,0.0,-0.99951,0.0,0.0761]
[1778826929215,50.01,80500.21,0.0,-0.9995,0.0,0.07641]
[1778826930774,50.01,80511.85,0.0,-0.9995,0.0,0.07779]
[1778826931228,50.01,80511.85,0.0,-0.9995,0.0,0.07748]
[1778826935256,50.01,80501.98,0.0,-0.99951,0.0,0.07632]
[1778826940845,50.01,80495.34,0.0,-0.99951,0.0,0.07555]
[1778826941298,50.01,80495.01,0.0,-0.99951,0.0,0.07551]
[1778826946333,50.01,80493.5,0.0,-0.99951,0.0,0.07534]
[1778826951368,50.01,80492.31,0.0,-0.99951,0.0,0.0752]
[1778826956403,50.01,80491.52,0.0,-0.99951,0.0,0.07511]
[1778826960432,50.01,80498.23,0.0,-0.99951,0.0,0.07588]
[1778826963453,50.01,80502.64,0.0,-0.9995,0.0,0.0764]
[1778826965467,50.01,80495.48,0.0,-0.99951,0.0,0.07556]
[1778826966473,50.01,80490.28,0.0,-0.99951,0.0,0.07496]
[1778826967480,50.01,80489.24,0.0,-0.99952,0.0,0.07485]
[1778826972516,50.01,80486.18,0.0,-0.99952,0.0,0.07449]
[1778826974532,50.01,80480.03,0.0,-0.99952,0.0,0.07379]
[1778826979564,50.01,80476.54,0.0,-0.99953,0.0,0.0734]
[1778826983592,50.01,80470.09,0.0,-0.99953,0.0,0.07267]
[1778826989637,50.01,80467.47,0.0,-0.99953,0.0,0.07238]
[1778826994673,50.01,80466.1,0.0,-0.99954,0.0,0.07194]
[1778826997694,50.01,80473.76,0.0,-0.99953,0.0,0.0728]
[1778826999705,50.01,80476.37,0.0,-0.99953,0.0,0.07309]
[1778827004740,50.01,80490.8,0.0,-0.99952,0.0,0.07473]
[1778827005747,50.01,80496.74,0.0,-0.99951,0.0,0.07541]
[1778827006755,50.01,80498.92,0.0,-0.99951,0.0,0.07567]
[1778827008768,50.01,80506.35,0.0,-0.9995,0.0,0.07653]
[1778827013805,50.01,80509.35,0.0,-0.9995,0.0,0.07689]
[1778827018839,50.01,80511.68,0.0,-0.9995,0.0,0.07716]
[1778827023877,50.01,80502.91,0.0,-0.99951,0.0,0.07613]
[1778827024881,50.01,80495.49,0.0,-0.99951,0.0,0.07527]
[1778827025889,50.01,80494.58,0.0,-0.99951,0.0,0.07517]
[1778827031933,50.01,80493.77,0.0,-0.99951,0.0,0.07507]
[1778827036966,50.01,80492.92,0.0,-0.99951,0.0,0.07497]
[1778827037973,50.01,80502.07,0.0,-0.99951,0.0,0.07603]
[1778827038984,50.01,80507.5,0.0,-0.9995,0.0,0.07667]
[1778827044024,50.01,80510.08,0.0,-0.9995,0.0,0.07697]
[1778827049053,50.01,80513.32,0.0,-0.9995,0.0,0.07735]
[1778827054087,50.01,80518.3,0.0,-0.9995,0.0,0.07764]
[1778827056104,50.01,80523.68,0.0,-0.99949,0.0,0.07828]
[1778827057110,50.01,80528.62,0.0,-0.99949,0.0,0.07888]
[1778827058117,50.01,80534.29,0.0,-0.99948,0.0,0.07956]
[1778827063153,50.01,80539.91,0.0,-0.99948,0.0,0.08025]
[1778827068187,50.01,80539.45,0.0,-0.99948,0.0,0.08019]
[1778827073222,50.01,80540.09,0.0,-0.99948,0.0,0.08027]
[1778827078257,50.01,80540.66,0.0,-0.99948,0.0,0.08034]
[1778827083292,50.01,80543.1,0.0,-0.99947,0.0,0.08064]
[1778827084300,50.01,80538.08,0.0,-0.99948,0.0,0.08002]
[1778827087320,50.01,80532.64,0.0,-0.99948,0.0,0.07936]
[1778827092355,50.01,80531.27,0.0,-0.99948,0.0,0.0792]
[1778827094368,50.01,80520.03,0.0,-0.99949,0.0,0.07785]
[1778827099403,50.01,80518.97,0.0,-0.99949,0.0,0.07772]
[1778827101978,50.01,80512.76,0.0,-0.9995,0.0,0.07699]
[1778827107460,50.01,80509.57,0.0,-0.9995,0.0,0.07661]
[1778827112494,50.01,80505.63,0.0,-0.99951,0.0,0.07585]
[1778827117530,50.01,80501.09,0.0,-0.99951,0.0,0.07533]
[1778827123574,50.01,80500.49,0.0,-0.99951,0.0,0.07526]
[1778827128607,50.01,80510.61,0.0,-0.9995,0.0,0.07643]
[1778827129620,50.01,80513.68,0.0,-0.9995,0.0,0.07679]
[1778827131633,50.01,80517.58,0.0,-0.9995,0.0,0.07725]
[1778827136667,50.01,80521.76,0.0,-0.99949,0.0,0.07775]
[1778827141703,50.01,80522.88,0.0,-0.99949,0.0,0.07788]
[1778827147744,50.01,80523.07,0.0,-0.99949,0.0,0.07791]
[1778827152781,50.01,80523.17,0.0,-0.99949,0.0,0.07792]
[1778827157817,50.01,80524.14,0.0,-0.99949,0.0,0.07803]
[1778827162851,50.01,80526.6,0.0,-0.99949,0.0,0.07833]
[1778827163858,50.01,80532.57,0.0,-0.99949,0.0,0.07904]
[1778827164865,50.01,80533.08,0.0,-0.99949,0.0,0.07911]
[1778827169902,50.01,80534.89,0.0,-0.99948,0.0,0.07933]
[1778827174937,50.01,80536.01,0.0,-0.99948,0.0,0.07915]
[1778827179972,50.01,80535.8,0.0,-0.99948,0.0,0.07913]
[1778827185010,50.01,80535.3,0.0,-0.99949,0.0,0.07907]
[1778827190042,50.01,80535.12,0.0,-0.99949,0.0,0.07904]
[1778827195078,50.01,80542.98,0.0,-0.99948,0.0,0.08]
[1778827196084,50.01,80543.95,0.0,-0.99948,0.0,0.08012]
[1778827201127,50.01,80544.34,0.0,-0.99948,0.0,0.08017]
[1778827203133,50.01,80555.44,0.0,-0.99947,0.0,0.08153]
[1778827204142,50.01,80560.2,0.0,-0.99946,0.0,0.08213]
[1778827205154,50.01,80563.43,0.0,-0.99946,0.0,0.08253]
[1778827210188,50.01,80564.55,0.0,-0.99946,0.0,0.08267]
[1778827215217,50.01,80563.06,0.0,-0.99946,0.0,0.08248]
[1778827220253,50.01,80562.62,0.0,-0.99946,0.0,0.08243]
[1778827225290,50.01,80562.44,0.0,-0.99946,0.0,0.08241]
[1778827228310,50.01,80556.52,0.0,-0.99947,0.0,0.08167]
[1778827233347,50.01,80557.58,0.0,-0.99947,0.0,0.08148]
[1778827238382,50.01,80560.72,0.0,-0.99947,0.0,0.08187]
[1778827241403,50.01,80555.63,0.0,-0.99947,0.0,0.08124]
[1778827245430,50.01,80564.23,0.0,-0.99946,0.0,0.08231]
[1778827247445,50.01,80569.47,0.0,-0.99946,0.0,0.08297]
[1778827253124,50.01,80567.08,0.0,-0.99946,0.0,0.08267]
[1778827258522,50.01,80568.25,0.0,-0.99946,0.0,0.08282]
[1778827263557,50.01,80570.23,0.0,-0.99946,0.0,0.08307]
[1778827267589,50.01,80581.82,0.0,-0.99945,0.0,0.08454]
[1778827268591,50.01,80587.96,0.0,-0.99944,0.0,0.08533]
[1778827273627,50.01,80587.67,0.0,-0.99944,0.0,0.0853]
[1778827278662,50.01,80584.16,0.0,-0.99944,0.0,0.08484]
[1778827282690,50.01,80588.74,0.0,-0.99944,0.0,0.08543]
[1778827283697,50.01,80593.56,0.0,-0.99944,0.0,0.08606]
[1778827288733,50.01,80596.68,0.0,-0.99943,0.0,0.08647]
[1778827293772,50.01,80600.66,0.0,-0.99943,0.0,0.08666]
[1778827298805,50.01,80605.12,0.0,-0.99943,0.0,0.08724]
[1778827303840,50.01,80603.58,0.0,-0.99943,0.0,0.08704]
[1778827308877,50.01,80604.85,0.0,-0.99943,0.0,0.08721]
[1778827313911,50.01,80603.32,0.0,-0.99943,0.0,0.08701]
[1778827318949,50.01,80605.5,0.0,-0.99943,0.0,0.08729]
[1778827323981,50.01,80606.34,0.0,-0.99943,0.0,0.08741]
[1778827328011,50.01,80595.63,0.0,-0.99944,0.0,0.086]
[1778827329022,50.01,80587.66,0.0,-0.99944,0.0,0.08497]
[1778827330026,50.01,80585.68,0.0,-0.99945,0.0,0.08471]
[1778827335062,50.01,80581.73,0.0,-0.99945,0.0,0.0842]
[1778827340095,50.01,80582.67,0.0,-0.99945,0.0,0.08432]
[1778827345131,50.01,80580.2,0.0,-0.99945,0.0,0.08401]
[1778827347146,50.01,80587.37,0.0,-0.99944,0.0,0.08493]
[1778827348152,50.01,80594.15,0.0,-0.99944,0.0,0.08581]
[1778827349159,50.01,80595.01,0.0,-0.99944,0.0,0.08592]
[1778827354194,50.01,80591.9,0.0,-0.99944,0.0,0.08519]
[1778827359229,50.01,80590.42,0.0,-0.99944,0.0,0.08499]
[1778827364264,50.01,80590.61,0.0,-0.99944,0.0,0.08502]
[1778827367285,50.01,80597.86,0.0,-0.99944,0.0,0.08596]
[1778827369299,50.01,80602.26,0.0,-0.99943,0.0,0.08653]
[1778827374340,50.01,80601.56,0.0,-0.99943,0.0,0.08644]
[1778827376348,50.01,80595.85,0.0,-0.99944,0.0,0.0857]
[1778827378363,50.01,80591.51,0.0,-0.99944,0.0,0.08513]
[1778827384052,50.01,80585.29,0.0,-0.99945,0.0,0.08433]
[1778827389439,50.01,80586.28,0.0,-0.99945,0.0,0.08446]
[1778827394483,50.01,80584.23,0.0,-0.99945,0.0,0.0842]
[1778827399517,50.01,80578.76,0.0,-0.99945,0.0,0.0835]
[1778827404552,50.01,80581.37,0.0,-0.99945,0.0,0.08383]
[1778827409586,50.01,80577.55,0.0,-0.99945,0.0,0.08335]
[1778827414624,50.01,80577.51,0.0,-0.99946,0.0,0.08302]
[1778827419659,50.01,80579.54,0.0,-0.99946,0.0,0.08328]
[1778827424694,50.01,80581.06,0.0,-0.99945,0.0,0.08347]
[1778827429729,50.01,80581.05,0.0,-0.99945,0.0,0.08347]
[1778827435771,50.01,80581.5,0.0,-0.99945,0.0,0.08353]
[1778827440805,50.01,80580.13,0.0,-0.99945,0.0,0.08335]
[1778827444834,50.01,80574.8,0.0,-0.99946,0.0,0.08268]
[1778827449868,50.01,80576.95,0.0,-0.99946,0.0,0.08295]
[1778827454904,50.01,80577.16,0.0,-0.99946,0.0,0.08298]
[1778827460946,50.01,80576.31,0.0,-0.99946,0.0,0.08287]
[1778827465981,50.01,80577.0,0.0,-0.99946,0.0,0.08296]
[1778827471019,50.01,80572.78,0.0,-0.99946,0.0,0.08211]
[1778827473032,50.01,80567.22,0.0,-0.99947,0.0,0.08141]
[1778827478067,50.01,80569.7,0.0,-0.99947,0.0,0.08172]
[1778827483103,50.01,80569.73,0.0,-0.99947,0.0,0.08172]
[1778827488137,50.01,80567.88,0.0,-0.99947,0.0,0.08149]
[1778827492165,50.01,80570.31,0.0,-0.99947,0.0,0.0818]
[1778827497200,50.01,80570.05,0.0,-0.99947,0.0,0.08176]
[1778827502235,50.01,80575.4,0.0,-0.99946,0.0,0.08243]
[1778827503242,50.01,80579.92,0.0,-0.99946,0.0,0.083]
[1778827504249,50.01,80579.06,0.0,-0.99946,0.0,0.08289]
[1778827509284,50.01,80581.78,0.0,-0.99946,0.0,0.08324]
[1778827514318,50.01,80580.32,0.0,-0.99946,0.0,0.08305]
[1778827520362,50.01,80582.48,0.0,-0.99945,0.0,0.08333]
[1778827525397,50.01,80583.07,0.0,-0.99945,0.0,0.0834]
[1778827527411,50.01,80588.83,0.0,-0.99945,0.0,0.08414]
[1778827532446,50.01,80593.02,0.0,-0.99945,0.0,0.08435]
[1778827537482,50.01,80588.28,0.0,-0.99945,0.0,0.08374]
[1778827539496,50.01,80585.57,0.0,-0.99945,0.0,0.0834]
[1778827544531,50.01,80577.05,0.0,-0.99946,0.0,0.08232]
[1778827545544,50.01,80576.73,0.0,-0.99946,0.0,0.08228]
[1778827548560,50.01,80569.68,0.0,-0.99947,0.0,0.0814]
[1778827551581,50.01,80562.88,0.0,-0.99947,0.0,0.08056]
[1778827553595,50.01,80560.48,0.0,-0.99948,0.0,0.08026]
[1778827558630,50.01,80558.3,0.0,-0.99948,0.0,0.08]
[1778827562658,50.01,80553.02,0.0,-0.99948,0.0,0.07935]
[1778827567694,50.01,80552.81,0.0,-0.99948,0.0,0.07933]
[1778827572729,50.01,80551.12,0.0,-0.99948,0.0,0.07912]
[1778827573735,50.01,80542.86,0.0,-0.99949,0.0,0.07813]
[1778827578770,50.01,80542.48,0.0,-0.99949,0.0,0.07808]
[1778827583805,50.01,80540.96,0.0,-0.99949,0.0,0.0779]
[1778827587833,50.01,80528.54,0.0,-0.9995,0.0,0.07643]
[1778827591861,50.01,80525.23,0.0,-0.99951,0.0,0.07575]
[1778827596896,50.01,80525.18,0.0,-0.99951,0.0,0.07574]
[1778827601931,50.01,80524.48,0.0,-0.99951,0.0,0.07566]
[1778827606966,50.01,80527.29,0.0,-0.99951,0.0,0.07599]
[1778827607974,50.01,80533.18,0.0,-0.9995,0.0,0.07668]
[1778827613008,50.01,80535.55,0.0,-0.9995,0.0,0.07696]
[1778827616031,50.01,80541.67,0.0,-0.99949,0.0,0.07768]
[1778827621065,50.01,80542.69,0.0,-0.99949,0.0,0.0778]
[1778827626100,50.01,80542.06,0.0,-0.99949,0.0,0.07773]
[1778827631137,50.01,80540.93,0.0,-0.99949,0.0,0.07759]
[1778827636173,50.01,80540.82,0.0,-0.99949,0.0,0.07758]
[1778827641207,50.01,80541.57,0.0,-0.99949,0.0,0.07767]
[1778827646242,50.01,80539.74,0.0,-0.9995,0.0,0.07745]
[1778827651277,50.01,80538.84,0.0,-0.9995,0.0,0.07704]
[1778827655305,50.01,80544.59,0.0,-0.99949,0.0,0.07772]
[1778827660341,50.01,80543.57,0.0,-0.99949,0.0,0.0776]
[1778827662354,50.01,80552.73,0.0,-0.99949,0.0,0.0787]
[1778827664368,50.01,80557.39,0.0,-0.99948,0.0,0.07926]
[1778827669408,50.01,80558.58,0.0,-0.99948,0.0,0.07941]
[1778827675451,50.01,80559.43,0.0,-0.99948,0.0,0.07951]
[1778827680485,50.01,80560.15,0.0,-0.99948,0.0,0.0796]
[1778827684513,50.01,80564.87,0.0,-0.99948,0.0,0.08018]
[1778827689553,50.01,80565.48,0.0,-0.99948,0.0,0.08025]
[1778827694588,50.01,80565.29,0.0,-0.99948,0.0,0.08023]
[1778827699623,50.01,80566.06,0.0,-0.99948,0.0,0.08032]
[1778827701637,50.01,80554.03,0.0,-0.99949,0.0,0.07886]
[1778827702644,50.01,80549.41,0.0,-0.99949,0.0,0.0783]
[1778827705666,50.01,80545.49,0.0,-0.99949,0.0,0.07783]
[1778827710701,50.01,80540.08,0.0,-0.9995,0.0,0.07719]
[1778827715735,50.01,80540.44,0.0,-0.9995,0.0,0.07693]
[1778827722795,50.01,80536.59,0.0,-0.9995,0.0,0.07647]
[1778827727830,50.01,80536.73,0.0,-0.9995,0.0,0.07649]
[1778827732865,50.01,80532.09,0.0,-0.99951,0.0,0.07595]
[1778827737901,50.01,80528.86,0.0,-0.99951,0.0,0.07557]
[1778827742936,50.01,80527.81,0.0,-0.99951,0.0,0.07545]
[1778827746590,50.01,80535.87,0.0,-0.9995,0.0,0.07639]
[1778827747970,50.01,80543.6,0.0,-0.9995,0.0,0.0773]
[1778827749984,50.01,80548.68,0.0,-0.99949,0.0,0.07791]
[1778827755022,50.01,80548.13,0.0,-0.99949,0.0,0.07784]
[1778827760054,50.01,80545.02,0.0,-0.99949,0.0,0.07747]
[1778827766730,50.01,80545.62,0.0,-0.99949,0.0,0.07754]
[1778827772138,50.01,80543.56,0.0,-0.9995,0.0,0.07699]
[1778827777174,50.01,80543.71,0.0,-0.9995,0.0,0.07701]
[1778827782208,50.01,80543.27,0.0,-0.9995,0.0,0.07696]
[1778827787243,50.01,80545.0,0.0,-0.9995,0.0,0.07716]
[1778827792300,50.01,80545.47,0.0,-0.9995,0.0,0.07722]
[1778827794314,50.01,80550.83,0.0,-0.99949,0.0,0.07786]
[1778827799349,50.01,80552.7,0.0,-0.99949,0.0,0.07808]
[1778827805391,50.01,80552.28,0.0,-0.99949,0.0,0.07803]
[1778827808415,50.01,80559.42,0.0,-0.99948,0.0,0.07889]
[1778827813447,50.01,80562.65,0.0,-0.99948,0.0,0.07928]
[1778827818483,50.01,80562.19,0.0,-0.99948,0.0,0.07922]
[1778827823517,50.01,80560.78,0.0,-0.99948,0.0,0.07905]
[1778827828552,50.01,80558.01,0.0,-0.99949,0.0,0.07872]
[1778827833606,50.01,80554.16,0.0,-0.99949,0.0,0.07795]
[1778827837631,50.01,80556.47,0.0,-0.99949,0.0,0.07823]
[1778827842666,50.01,80559.51,0.0,-0.99949,0.0,0.07859]
[1778827847701,50.01,80561.33,0.0,-0.99949,0.0,0.07881]
[1778827852743,50.01,80555.59,0.0,-0.99949,0.0,0.07812]
[1778827856770,50.01,80550.64,0.0,-0.99949,0.0,0.07753]
[1778827861807,50.01,80548.52,0.0,-0.9995,0.0,0.07728]
[1778827863819,50.01,80539.09,0.0,-0.9995,0.0,0.07616]
[1778827864825,50.01,80533.98,0.0,-0.99951,0.0,0.07557]
[1778827865833,50.01,80533.92,0.0,-0.99951,0.0,0.07556]
[1778827870869,50.01,80532.86,0.0,-0.99951,0.0,0.07544]
[1778827875903,50.01,80532.75,0.0,-0.99951,0.0,0.07543]
[1778827880939,50.01,80531.27,0.0,-0.99951,0.0,0.07525]
[1778827885974,50.01,80537.0,0.0,-0.99951,0.0,0.07592]
[1778827891009,50.01,80538.02,0.0,-0.99951,0.0,0.07574]
[1778827893026,50.01,80543.56,0.0,-0.9995,0.0,0.07639]
[1778827898060,50.01,80545.55,0.0,-0.9995,0.0,0.07662]
[1778827903094,50.01,80542.73,0.0,-0.9995,0.0,0.07629]
[1778827908130,50.01,80542.77,0.0,-0.9995,0.0,0.07629]
[1778827913165,50.01,80543.03,0.0,-0.9995,0.0,0.07633]
[1778827918200,50.01,80542.41,0.0,-0.9995,0.0,0.07625]
[1778827923234,50.01,80541.25,0.0,-0.9995,0.0,0.07612]
[1778827928270,50.01,80537.01,0.0,-0.99951,0.0,0.07562]
[1778827933305,50.01,80538.62,0.0,-0.99951,0.0,0.07581]
[1778827938341,50.01,80536.42,0.0,-0.99951,0.0,0.07555]
[1778827943375,50.01,80536.57,0.0,-0.99951,0.0,0.07557]
[1778827948410,50.01,80536.76,0.0,-0.99951,0.0,0.07559]
[1778827953445,50.01,80537.64,0.0,-0.99951,0.0,0.0754]
[1778827958481,50.01,80535.27,0.0,-0.99951,0.0,0.07512]
[1778827962509,50.01,80528.24,0.0,-0.99952,0.0,0.07431]
[1778827967544,50.01,80528.12,0.0,-0.99952,0.0,0.0743]
[1778827973585,50.01,80528.05,0.0,-0.99952,0.0,0.07429]
[1778827978621,50.01,80530.78,0.0,-0.99951,0.0,0.0746]
[1778827983657,50.01,80528.32,0.0,-0.99952,0.0,0.07432]
[1778827988691,50.01,80526.82,0.0,-0.99952,0.0,0.07415]
[1778827993726,50.01,80526.73,0.0,-0.99952,0.0,0.07414]
[1778827998761,50.01,80526.24,0.0,-0.99952,0.0,0.07408]
[1778828003796,50.01,80527.05,0.0,-0.99952,0.0,0.07417]
[1778828008831,50.01,80530.99,0.0,-0.99951,0.0,0.07463]
[1778828012859,50.01,80536.42,0.0,-0.99951,0.0,0.07496]
[1778828013869,50.01,80540.27,0.0,-0.99951,0.0,0.0754]
[1778828015883,50.01,80541.81,0.0,-0.99951,0.0,0.07558]
[1778828018902,50.01,80549.44,0.0,-0.9995,0.0,0.07647]
[1778828020916,50.01,80553.79,0.0,-0.9995,0.0,0.07699]
[1778828025950,50.01,80548.01,0.0,-0.9995,0.0,0.07631]
[1778828030984,50.01,80546.31,0.0,-0.9995,0.0,0.07611]
[1778828035013,50.01,80540.31,0.0,-0.99951,0.0,0.07541]
[1778828040048,50.01,80541.12,0.0,-0.99951,0.0,0.0755]
[1778828045083,50.01,80540.53,0.0,-0.99951,0.0,0.07543]
[1778828050118,50.01,80535.84,0.0,-0.99951,0.0,0.07489]
[1778828055154,50.01,80536.6,0.0,-0.99951,0.0,0.07498]
[1778828060188,50.01,80536.07,0.0,-0.99951,0.0,0.07492]
[1778828066229,50.01,80534.0,0.0,-0.99951,0.0,0.07468]
[1778828071266,50.01,80535.43,0.0,-0.99951,0.0,0.07454]
[1778828076299,50.01,80536.84,0.0,-0.99951,0.0,0.07471]
[1778828081336,50.01,80537.9,0.0,-0.99951,0.0,0.07483]
[1778828086370,50.01,80539.14,0.0,-0.99951,0.0,0.07497]
[1778828088993,50.01,80545.64,0.0,-0.99951,0.0,0.07573]
[1778828090398,50.01,80549.94,0.0,-0.9995,0.0,0.07623]
[1778828095433,50.01,80551.66,0.0,-0.9995,0.0,0.07643]
[1778828100468,50.01,80549.3,0.0,-0.9995,0.0,0.07616]
[1778828105504,50.01,80548.7,0.0,-0.9995,0.0,0.07609]
[1778828110539,50.01,80551.07,0.0,-0.9995,0.0,0.07636]
[1778828115576,50.01,80546.96,0.0,-0.99951,0.0,0.07588]
[1778828120611,50.01,80546.45,0.0,-0.99951,0.0,0.07582]
[1778828125648,50.01,80548.13,0.0,-0.9995,0.0,0.07602]
[1778828127661,50.01,80550.99,0.0,-0.9995,0.0,0.07635]
[1778828133702,50.01,80549.91,0.0,-0.9995,0.0,0.07593]
[1778828139745,50.01,80549.19,0.0,-0.99951,0.0,0.07584]
[1778828144780,50.01,80548.27,0.0,-0.99951,0.0,0.07573]
[1778828148811,50.01,80553.55,0.0,-0.9995,0.0,0.07635]
[1778828150824,50.01,80557.08,0.0,-0.9995,0.0,0.07677]
[1778828155862,50.01,80560.2,0.0,-0.9995,0.0,0.07714]
[1778828161903,50.01,80559.19,0.0,-0.9995,0.0,0.07702]
[1778828166938,50.01,80560.34,0.0,-0.9995,0.0,0.07715]
[1778828171977,50.01,80565.45,0.0,-0.99949,0.0,0.07776]
[1778828172983,50.01,80570.78,0.0,-0.99949,0.0,0.0784]
[1778828173990,50.01,80572.0,0.0,-0.99949,0.0,0.07855]
[1778828174997,50.01,80577.74,0.0,-0.99948,0.0,0.07924]
[1778828177011,50.01,80583.12,0.0,-0.99948,0.0,0.0799]
[1778828180034,50.01,80590.41,0.0,-0.99947,0.0,0.0808]
[1778828185070,50.01,80594.04,0.0,-0.99947,0.0,0.08125]
[1778828190107,50.01,80597.56,0.0,-0.99946,0.0,0.08169]
[1778828195140,50.01,80603.24,0.0,-0.99946,0.0,0.08208]
[1778828200175,50.01,80606.76,0.0,-0.99946,0.0,0.08252]
[1778828205210,50.01,80606.79,0.0,-0.99946,0.0,0.08252]
[1778828210247,50.01,80604.1,0.0,-0.99946,0.0,0.08219]
[1778828212262,50.01,80597.9,0.0,-0.99947,0.0,0.08141]
[1778828213269,50.01,80592.59,0.0,-0.99947,0.0,0.08075]
[1778828214277,50.01,80589.74,0.0,-0.99947,0.0,0.0804]
[1778828216295,50.01,80585.88,0.0,-0.99948,0.0,0.07992]
[1778828221326,50.01,80583.97,0.0,-0.99948,0.0,0.07969]
[1778828226363,50.01,80582.05,0.0,-0.99948,0.0,0.07946]
[1778828229976,50.01,80574.1,0.0,-0.99949,0.0,0.07849]
[1778828235423,50.01,80570.38,0.0,-0.99949,0.0,0.07805]
[1778828240458,50.01,80567.33,0.0,-0.99949,0.0,0.07768]
[1778828245493,50.01,80566.06,0.0,-0.99949,0.0,0.07753]
[1778828250527,50.01,80567.06,0.0,-0.99949,0.0,0.07765]
[1778828255563,50.01,80569.14,0.0,-0.99949,0.0,0.07759]
[1778828260597,50.01,80570.31,0.0,-0.99949,0.0,0.07773]
[1778828265633,50.01,80569.5,0.0,-0.99949,0.0,0.07763]
[1778828270670,50.01,80573.45,0.0,-0.99949,0.0,0.0781]
[1778828275703,50.01,80571.14,0.0,-0.99949,0.0,0.07783]
[1778828285773,50.01,80567.22,0.0,-0.99949,0.0,0.07736]
[1778828291818,50.01,80564.41,0.0,-0.9995,0.0,0.07703]
[1778828294837,50.01,80551.51,0.0,-0.99951,0.0,0.07551]
[1778828295846,50.01,80546.86,0.0,-0.99951,0.0,0.07497]
[1778828297858,50.01,80545.4,0.0,-0.99951,0.0,0.0748]
[1778828302894,50.01,80543.3,0.0,-0.99951,0.0,0.07456]
[1778828303901,50.01,80536.14,0.0,-0.99952,0.0,0.07374]
[1778828304908,50.01,80534.48,0.0,-0.99952,0.0,0.07355]
[1778828309943,50.01,80534.9,0.0,-0.99952,0.0,0.0736]
[1778828312964,50.01,80527.06,0.0,-0.99953,0.0,0.07242]
[1778828313970,50.01,80523.42,0.0,-0.99953,0.0,0.07201]
[1778828319006,50.01,80524.76,0.0,-0.99953,0.0,0.07216]
[1778828324046,50.01,80524.9,0.0,-0.99953,0.0,0.07218]
[1778828327065,50.01,80533.4,0.0,-0.99952,0.0,0.07314]
[1778828328072,50.01,80536.81,0.0,-0.99952,0.0,0.07352]
[1778828330086,50.01,80542.04,0.0,-0.99952,0.0,0.07412]
[1778828337135,50.01,80543.16,0.0,-0.99952,0.0,0.07425]
[1778828342169,50.01,80542.34,0.0,-0.99952,0.0,0.07415]
[1778828347217,50.01,80542.37,0.0,-0.99952,0.0,0.07416]
[1778828352247,50.01,80543.46,0.0,-0.99952,0.0,0.07428]
[1778828353254,50.01,80551.64,0.0,-0.99951,0.0,0.07523]
[1778828354260,50.01,80553.09,0.0,-0.99951,0.0,0.07539]
[1778828359296,50.01,80551.16,0.0,-0.99951,0.0,0.07517]
[1778828364331,50.01,80552.25,0.0,-0.99951,0.0,0.0753]
[1778828369371,50.01,80550.31,0.0,-0.99951,0.0,0.07507]
[1778828372391,50.01,80555.3,0.0,-0.99951,0.0,0.07535]
[1778828377427,50.01,80559.1,0.0,-0.9995,0.0,0.07579]
[1778828382461,50.01,80561.95,0.0,-0.9995,0.0,0.07613]
[1778828387496,50.01,80564.18,0.0,-0.9995,0.0,0.07639]
[1778828389511,50.01,80557.76,0.0,-0.99951,0.0,0.07564]
[1778828392532,50.01,80553.17,0.0,-0.99951,0.0,0.0751]
[1778828397566,50.01,80549.33,0.0,-0.99951,0.0,0.07466]
[1778828401200,50.01,80554.69,0.0,-0.99951,0.0,0.07528]
[1778828402602,50.01,80559.1,0.0,-0.9995,0.0,0.07579]
[1778828407642,50.01,80544.62,0.0,-0.99952,0.0,0.07412]
[1778828408645,50.01,80536.73,0.0,-0.99952,0.0,0.07322]
[1778828411271,50.01,80542.25,0.0,-0.99952,0.0,0.07385]
[1778828412673,50.01,80554.43,0.0,-0.99951,0.0,0.07525]
[1778828413679,50.01,80560.3,0.0,-0.9995,0.0,0.07594]
[1778828419728,50.01,80559.45,0.0,-0.9995,0.0,0.07584]
[1778828424759,50.01,80559.88,0.0,-0.9995,0.0,0.07589]
[1778828429793,50.01,80559.48,0.0,-0.9995,0.0,0.07584]
[1778828434828,50.01,80557.19,0.0,-0.99951,0.0,0.07527]
[1778828438861,50.01,80545.1,0.0,-0.99952,0.0,0.07388]
[1778828442892,50.01,80551.49,0.0,-0.99951,0.0,0.07461]
[1778828443895,50.01,80557.53,0.0,-0.99951,0.0,0.07531]
[1778828445908,50.01,80562.88,0.0,-0.9995,0.0,0.07594]
[1778828451551,50.01,80566.1,0.0,-0.9995,0.0,0.07631]
[1778828455979,50.01,80560.99,0.0,-0.99951,0.0,0.07571]
[1778828461016,50.01,80559.94,0.0,-0.99951,0.0,0.07559]
[1778828466051,50.01,80555.93,0.0,-0.99951,0.0,0.07512]
[1778828471085,50.01,80555.1,0.0,-0.99951,0.0,0.07503]
[1778828474105,50.01,80564.04,0.0,-0.9995,0.0,0.07607]
[1778828476119,50.01,80567.21,0.0,-0.9995,0.0,0.07644]
[1778828478135,50.01,80572.82,0.0,-0.9995,0.0,0.07711]
[1778828480149,50.01,80582.66,0.0,-0.99949,0.0,0.07828]
[1778828481156,50.01,80583.19,0.0,-0.99949,0.0,0.07835]
[1778828486190,50.01,80581.98,0.0,-0.99949,0.0,0.0782]
[1778828491225,50.01,80585.75,0.0,-0.99949,0.0,0.07835]
[1778828497271,50.01,80589.14,0.0,-0.99948,0.0,0.07876]
[1778828499284,50.01,80594.26,0.0,-0.99948,0.0,0.07938]
[1778828504320,50.01,80595.69,0.0,-0.99948,0.0,0.07955]
[1778828509357,50.01,80595.17,0.0,-0.99948,0.0,0.07949]
[1778828511371,50.01,80591.04,0.0,-0.99948,0.0,0.07899]
[1778828516406,50.01,80592.78,0.0,-0.99948,0.0,0.0792]
[1778828521441,50.01,80595.56,0.0,-0.99948,0.0,0.07954]
[1778828526476,50.01,80597.91,0.0,-0.99948,0.0,0.07982]
[1778828531511,50.01,80601.41,0.0,-0.99947,0.0,0.08025]
[1778828534541,50.01,80607.25,0.0,-0.99947,0.0,0.08098]
[1778828539572,50.01,80607.87,0.0,-0.99947,0.0,0.08105]
[1778828544607,50.01,80607.42,0.0,-0.99947,0.0,0.081]
[1778828548637,50.01,80612.72,0.0,-0.99946,0.0,0.08166]
[1778828551657,50.01,80614.9,0.0,-0.99946,0.0,0.08161]
[1778828557698,50.01,80614.04,0.0,-0.99946,0.0,0.0815]
[1778828562733,50.01,80618.31,0.0,-0.99946,0.0,0.08204]
[1778828567768,50.01,80622.14,0.0,-0.99946,0.0,0.08252]
[1778828572401,50.01,80628.74,0.0,-0.99945,0.0,0.08336]
[1778828577838,50.01,80630.63,0.0,-0.99945,0.0,0.0836]
[1778828582472,50.01,80621.37,0.0,-0.99946,0.0,0.08242]
[1778828584886,50.01,80620.38,0.0,-0.99946,0.0,0.0823]
[1778828589921,50.01,80621.29,0.0,-0.99946,0.0,0.08241]
[1778828592543,50.01,80615.24,0.0,-0.99946,0.0,0.08165]
[1778828593950,50.01,80612.0,0.0,-0.99947,0.0,0.08125]
[1778828598985,50.01,80608.96,0.0,-0.99947,0.0,0.08087]
[1778828604020,50.01,80607.64,0.0,-0.99947,0.0,0.08071]
[1778828609056,50.01,80606.13,0.0,-0.99947,0.0,0.08052]
[1778828612686,50.01,80612.47,0.0,-0.99947,0.0,0.08099]
[1778828614089,50.01,80611.97,0.0,-0.99947,0.0,0.08092]
[1778828617111,50.01,80605.11,0.0,-0.99947,0.0,0.08008]
[1778828620138,50.01,80600.9,0.0,-0.99948,0.0,0.07956]
[1778828625168,50.01,80596.84,0.0,-0.99948,0.0,0.07907]
[1778828630271,50.01,80596.49,0.0,-0.99948,0.0,0.07902]
[1778828635306,50.01,80593.59,0.0,-0.99948,0.0,0.07867]
[1778828640342,50.01,80587.94,0.0,-0.99949,0.0,0.07799]
[1778828644370,50.01,80582.91,0.0,-0.99949,0.0,0.07739]
[1778828646383,50.01,80591.99,0.0,-0.99949,0.0,0.07848]
[1778828647398,50.01,80596.95,0.0,-0.99948,0.0,0.07908]
[1778828649406,50.01,80599.28,0.0,-0.99948,0.0,0.07936]
[1778828654441,50.01,80599.27,0.0,-0.99948,0.0,0.07936]
[1778828658471,50.01,80592.06,0.0,-0.99949,0.0,0.07849]
[1778828663503,50.01,80595.05,0.0,-0.99948,0.0,0.07885]
[1778828668540,50.01,80593.64,0.0,-0.99948,0.0,0.07868]
[1778828670552,50.01,80586.5,0.0,-0.99949,0.0,0.07782]
[1778828672566,50.01,80585.44,0.0,-0.99949,0.0,0.07738]
[1778828677600,50.01,80585.45,0.0,-0.99949,0.0,0.07738]
[1778828682635,50.01,80584.42,0.0,-0.99949,0.0,0.07726]
[1778828687671,50.01,80584.3,0.0,-0.99949,0.0,0.07725]
[1778828692707,50.01,80583.98,0.0,-0.99949,0.0,0.07721]
[1778828695727,50.01,80586.86,0.0,-0.99949,0.0,0.07755]
[1778828700762,50.01,80588.74,0.0,-0.99949,0.0,0.07778]
[1778828705797,50.01,80588.04,0.0,-0.99949,0.0,0.07769]
[1778828710832,50.01,80590.23,0.0,-0.99949,0.0,0.07796]
[1778828715868,50.01,80589.8,0.0,-0.99949,0.0,0.0779]
[1778828720905,50.01,80591.79,0.0,-0.99949,0.0,0.07814]
[1778828725939,50.01,80601.44,0.0,-0.99948,0.0,0.07931]
[1778828730974,50.01,80605.7,0.0,-0.99948,0.0,0.07983]
[1778828733531,50.01,80610.24,0.0,-0.99947,0.0,0.08007]
[1778828739031,50.01,80611.19,0.0,-0.99947,0.0,0.08019]
[1778828743601,50.01,80621.67,0.0,-0.99946,0.0,0.08149]
[1778828744067,50.01,80622.04,0.0,-0.99946,0.0,0.08154]
[1778828749102,50.01,80619.21,0.0,-0.99947,0.0,0.08119]
[1778828754137,50.01,80618.16,0.0,-0.99947,0.0,0.08105]
[1778828759172,50.01,80620.68,0.0,-0.99946,0.0,0.08137]
[1778828764207,50.01,80623.31,0.0,-0.99946,0.0,0.0817]
[1778828769242,50.01,80623.93,0.0,-0.99946,0.0,0.08178]
[1778828773812,50.01,80628.99,0.0,-0.99946,0.0,0.08241]
[1778828779314,50.01,80633.13,0.0,-0.99945,0.0,0.08294]
[1778828784348,50.01,80637.55,0.0,-0.99945,0.0,0.0835]
[1778828789383,50.01,80626.34,0.0,-0.99946,0.0,0.08208]
[1778828790391,50.01,80617.48,0.0,-0.99947,0.0,0.08097]
[1778828791397,50.01,80609.6,0.0,-0.99948,0.0,0.07968]
[1778828792404,50.01,80608.19,0.0,-0.99948,0.0,0.07951]
[1778828797440,50.01,80603.87,0.0,-0.99948,0.0,0.07898]
[1778828801468,50.01,80610.24,0.0,-0.99948,0.0,0.07976]
[1778828806503,50.01,80607.51,0.0,-0.99948,0.0,0.07942]
[1778828811537,50.01,80606.26,0.0,-0.99948,0.0,0.07927]
[1778828816574,50.01,80603.85,0.0,-0.99948,0.0,0.07898]
[1778828821609,50.01,80611.27,0.0,-0.99947,0.0,0.07988]
[1778828823623,50.01,80612.87,0.0,-0.99947,0.0,0.08008]
[1778828828660,50.01,80614.58,0.0,-0.99947,0.0,0.08029]
[1778828833698,50.01,80610.74,0.0,-0.99948,0.0,0.07982]
[1778828838731,50.01,80615.45,0.0,-0.99947,0.0,0.0804]
[1778828843766,50.01,80611.47,0.0,-0.99947,0.0,0.07991]
[1778828848801,50.01,80611.37,0.0,-0.99947,0.0,0.0799]
[1778828853836,50.01,80612.14,0.0,-0.99948,0.0,0.07968]
[1778828858871,50.01,80610.98,0.0,-0.99948,0.0,0.07953]
[1778828863905,50.01,80611.22,0.0,-0.99948,0.0,0.07956]
[1778828867934,50.01,80616.28,0.0,-0.99947,0.0,0.08018]
[1778828872971,50.01,80615.41,0.0,-0.99947,0.0,0.08008]
[1778828878006,50.01,80615.41,0.0,-0.99947,0.0,0.08008]
[1778828883044,50.01,80611.15,0.0,-0.99948,0.0,0.07955]
[1778828884054,50.01,80601.38,0.0,-0.99949,0.0,0.07837]
[1778828885058,50.01,80597.57,0.0,-0.99949,0.0,0.07791]
[1778828890098,50.01,80595.97,0.0,-0.99949,0.0,0.07772]
[1778828895128,50.01,80595.68,0.0,-0.99949,0.0,0.07768]
[1778828900163,50.01,80595.2,0.0,-0.99949,0.0,0.07762]
[1778828905199,50.01,80593.87,0.0,-0.99949,0.0,0.07746]
[1778828910234,50.01,80593.43,0.0,-0.99949,0.0,0.07741]
[1778828914817,50.01,80572.27,0.0,-0.99951,0.0,0.07462]
[1778828915270,50.01,80571.25,0.0,-0.99951,0.0,0.0745]
[1778828918290,50.01,80565.97,0.0,-0.99952,0.0,0.0739]
[1778828923325,50.01,80560.36,0.0,-0.99952,0.0,0.07326]
[1778828928361,50.01,80556.46,0.0,-0.99952,0.0,0.07281]
[1778828930378,50.01,80546.94,0.0,-0.99953,0.0,0.07175]
[1778828931381,50.01,80541.19,0.0,-0.99954,0.0,0.07111]
[1778828932388,50.01,80535.84,0.0,-0.99954,0.0,0.07052]
[1778828933395,50.01,80529.92,0.0,-0.99954,0.0,0.06987]
[1778828937428,50.01,80526.05,0.0,-0.99955,0.0,0.06945]
[1778828942463,50.01,80534.92,0.0,-0.99954,0.0,0.07042]
[1778828947497,50.01,80532.1,0.0,-0.99954,0.0,0.07011]
[1778828952531,50.01,80529.47,0.0,-0.99955,0.0,0.06982]
[1778828957567,50.01,80528.35,0.0,-0.99955,0.0,0.0697]
[1778828961595,50.01,80534.11,0.0,-0.99954,0.0,0.07033]
[1778828966635,50.01,80534.01,0.0,-0.99954,0.0,0.07032]
[1778828970659,50.01,80539.07,0.0,-0.99954,0.0,0.07087]
[1778828971665,50.01,80546.18,0.0,-0.99953,0.0,0.07137]
[1778828972674,50.01,80547.02,0.0,-0.99953,0.0,0.07147]
[1778828976705,50.01,80553.01,0.0,-0.99953,0.0,0.07213]
[1778828981741,50.01,80556.67,0.0,-0.99953,0.0,0.07255]
[1778828986775,50.01,80559.27,0.0,-0.99952,0.0,0.07284]
[1778828989797,50.01,80565.46,0.0,-0.99952,0.0,0.07354]
[1778828990803,50.01,80569.58,0.0,-0.99952,0.0,0.07401]
[1778828992820,50.01,80575.42,0.0,-0.99951,0.0,0.07469]
[1778828996848,50.01,80580.75,0.0,-0.99951,0.0,0.07531]
[1778828998863,50.01,80583.84,0.0,-0.9995,0.0,0.07567]
[1778829001884,50.01,80588.99,0.0,-0.9995,0.0,0.07627]
[1778829002891,50.01,80591.03,0.0,-0.9995,0.0,0.07651]
[1778829004906,50.01,80585.02,0.0,-0.9995,0.0,0.0758]
[1778829005913,50.01,80597.2,0.0,-0.99949,0.0,0.07725]
[1778829006919,50.01,80597.2,0.0,-0.99949,0.0,0.07725]
[1778829007927,50.01,80598.94,0.0,-0.99949,0.0,0.07745]
[1778829009946,50.01,80607.78,0.0,-0.99948,0.0,0.07852]
[1778829010952,50.01,80613.13,0.0,-0.99948,0.0,0.07917]
[1778829011960,50.01,80616.08,0.0,-0.99948,0.0,0.07953]
[1778829016995,50.01,80618.21,0.0,-0.99948,0.0,0.07979]
[1778829022031,50.01,80621.82,0.0,-0.99947,0.0,0.08023]
[1778829025051,50.05,80628.24,0.0,-0.99946,0.0,0.08164]
[1778829027064,50.08,80630.03,0.0,-0.99946,0.0,0.08235]
[1778829032099,50.16,80634.9,0.0,-0.99944,0.0,0.08416]
[1778829037134,50.18,80635.45,0.0,-0.99944,0.0,0.08458]
[1778829039148,50.18,80641.04,0.0,-0.99944,0.0,0.08531]
[1778829043176,50.18,80645.91,0.0,-0.99943,0.0,0.08594]
[1778829048211,50.18,80643.19,0.0,-0.99943,0.0,0.08559]
[1778829053247,50.18,80650.31,0.0,-0.99943,0.0,0.08652]
[1778829055809,50.18,80654.57,0.0,-0.99942,0.0,0.08708]
[1778829057275,50.18,80655.73,0.0,-0.99942,0.0,0.08724]
[1778829061316,50.18,80655.55,0.0,-0.99942,0.0,0.08721]
[1778829064331,50.18,80650.37,0.0,-0.99943,0.0,0.08653]
[1778829070378,50.18,80650.32,0.0,-0.99943,0.0,0.08652]
[1778829075949,50.18,80654.75,0.0,-0.99942,0.0,0.08711]
[1778829081451,50.18,80655.57,0.0,-0.99942,0.0,0.08721]
[1778829083465,50.18,80660.71,0.0,-0.99942,0.0,0.0879]
[1778829086022,50.18,80673.26,0.0,-0.99941,0.0,0.08959]
[1778829086486,50.18,80673.26,0.0,-0.99941,0.0,0.08959]
[1778829091522,50.18,80674.83,0.0,-0.99941,0.0,0.08945]
[1778829096556,50.18,80672.74,0.0,-0.99941,0.0,0.08917]
[1778829099578,50.18,80683.7,0.0,-0.9994,0.0,0.09067]
[1778829104612,50.18,80684.53,0.0,-0.9994,0.0,0.09078]
[1778829109647,50.18,80683.38,0.0,-0.9994,0.0,0.09062]
[1778829114681,50.18,80684.7,0.0,-0.9994,0.0,0.0908]
[1778829119716,50.18,80690.53,0.0,-0.99939,0.0,0.09161]
[1778829124753,50.18,80686.64,0.0,-0.99939,0.0,0.09107]
[1778829129788,50.18,80681.54,0.0,-0.9994,0.0,0.09037]
[1778829134823,50.18,80684.58,0.0,-0.9994,0.0,0.09079]
[1778829138851,50.18,80677.42,0.0,-0.9994,0.0,0.08981]
[1778829139859,50.18,80679.81,0.0,-0.9994,0.0,0.09013]
[1778829142879,50.18,80682.46,0.0,-0.9994,0.0,0.0905]
[1778829147914,50.18,80683.23,0.0,-0.9994,0.0,0.0906]
[1778829152949,50.18,80684.1,0.0,-0.9994,0.0,0.09037]
[1778829155970,50.18,80680.19,0.0,-0.9994,0.0,0.08983]
[1778829161008,50.18,80683.43,0.0,-0.9994,0.0,0.09028]
[1778829166040,50.18,80685.26,0.0,-0.9994,0.0,0.09053]
[1778829171076,50.18,80689.52,0.0,-0.99939,0.0,0.09111]
[1778829176112,50.18,80682.16,0.0,-0.9994,0.0,0.0901]
[1778829181147,50.18,80684.21,0.0,-0.9994,0.0,0.09038]
[1778829187190,50.18,80684.34,0.0,-0.9994,0.0,0.0904]
[1778829192225,50.18,80688.52,0.0,-0.9994,0.0,0.09098]
[1778829197260,50.18,80688.45,0.0,-0.9994,0.0,0.09097]
[1778829202295,50.18,80691.85,0.0,-0.99939,0.0,0.09144]
[1778829204309,50.18,80697.86,0.0,-0.99939,0.0,0.09227]
[1778829206325,50.18,80703.67,0.0,-0.99938,0.0,0.09309]
[1778829211358,50.18,80702.18,0.0,-0.99938,0.0,0.09252]
[1778829216395,50.18,80703.03,0.0,-0.99938,0.0,0.09264]
[1778829221428,50.18,80703.62,0.0,-0.99938,0.0,0.09272]
[1778829227010,50.18,80705.36,0.0,-0.99938,0.0,0.09296]
[1778829232506,50.18,80706.98,0.0,-0.99938,0.0,0.09319]
[1778829237542,50.18,80702.53,0.0,-0.99938,0.0,0.09257]
[1778829241570,50.18,80709.19,0.0,-0.99938,0.0,0.0935]
[1778829243587,50.18,80717.07,0.0,-0.99937,0.0,0.09462]
[1778829248619,50.18,80718.47,0.0,-0.99937,0.0,0.09482]
[1778829251639,50.18,80725.25,0.0,-0.99936,0.0,0.0958]
[1778829257226,50.18,80728.21,0.0,-0.99936,0.0,0.09623]
[1778829259696,50.18,80736.99,0.0,-0.99935,0.0,0.09751]
[1778829264731,50.18,80739.85,0.0,-0.99934,0.0,0.09793]
[1778829267296,50.18,80734.49,0.0,-0.99935,0.0,0.09714]
[1778829271780,50.18,80729.97,0.0,-0.99936,0.0,0.09611]
[1778829272791,50.18,80723.69,0.0,-0.99936,0.0,0.0952]
[1778829277822,50.18,80722.2,0.0,-0.99937,0.0,0.09499]
[1778829282857,50.18,80722.97,0.0,-0.99937,0.0,0.0951]
[1778829287440,50.18,80728.05,0.0,-0.99936,0.0,0.09583]
[1778829292928,50.18,80730.3,0.0,-0.99936,0.0,0.09616]
[1778829297971,50.18,80731.96,0.0,-0.99936,0.0,0.0964]
[1778829303006,50.18,80735.02,0.0,-0.99935,0.0,0.09684]
[1778829308044,50.18,80736.86,0.0,-0.99935,0.0,0.09711]
[1778829314085,50.18,80737.9,0.0,-0.99935,0.0,0.09727]
[1778829318113,50.18,80742.98,0.0,-0.99934,0.0,0.09801]
[1778829321135,50.18,80751.18,0.0,-0.99934,0.0,0.09923]
[1778829322141,50.18,80752.15,0.0,-0.99933,0.0,0.09937]
[1778829325162,50.18,80752.56,0.0,-0.99933,0.0,0.09943]
[1778829330197,50.18,80758.18,0.0,-0.99933,0.0,0.10028]
[1778829332211,50.18,80763.74,0.0,-0.99932,0.0,0.10073]
[1778829334225,50.18,80768.9,0.0,-0.99932,0.0,0.10151]
[1778829339260,50.18,80763.96,0.0,-0.99932,0.0,0.10076]
[1778829344295,50.18,80765.06,0.0,-0.99932,0.0,0.10093]
[1778829349333,50.18,80758.71,0.0,-0.99933,0.0,0.09997]
[1778829350338,50.18,80756.41,0.0,-0.99933,0.0,0.09963]
[1778829355373,50.18,80758.64,0.0,-0.99933,0.0,0.09996]
[1778829360408,50.18,80757.69,0.0,-0.99933,0.0,0.09982]
[1778829364438,50.18,80751.55,0.0,-0.99934,0.0,0.0989]
[1778829366451,50.18,80757.59,0.0,-0.99933,0.0,0.0998]
[1778829367459,50.18,80773.41,0.0,-0.99931,0.0,0.1022]
[1778829368466,50.18,80773.61,0.0,-0.99931,0.0,0.10223]
[1778829373501,50.18,80771.99,0.0,-0.99932,0.0,0.10198]
[1778829378537,50.18,80775.19,0.0,-0.99931,0.0,0.10247]
[1778829380555,50.18,80767.53,0.0,-0.99932,0.0,0.1013]
[1778829382564,50.18,80762.41,0.0,-0.99933,0.0,0.10053]
[1778829384578,50.18,80760.55,0.0,-0.99933,0.0,0.10025]
[1778829389613,50.18,80765.79,0.0,-0.99932,0.0,0.10104]
[1778829394648,50.18,80760.67,0.0,-0.99933,0.0,0.09988]
[1778829396665,50.18,80755.87,0.0,-0.99934,0.0,0.09917]
[1778829400690,50.18,80760.51,0.0,-0.99933,0.0,0.09986]
[1778829405724,50.18,80758.56,0.0,-0.99933,0.0,0.09957]
[1778829408294,50.18,80753.29,0.0,-0.99934,0.0,0.09878]
[1778829413782,50.18,80749.29,0.0,-0.99934,0.0,0.09819]
[1778829418816,50.18,80746.04,0.0,-0.99935,0.0,0.09771]
[1778829423851,50.18,80743.9,0.0,-0.99935,0.0,0.0974]
[1778829428886,50.18,80743.51,0.0,-0.99935,0.0,0.09734]
[1778829430900,50.18,80736.25,0.0,-0.99936,0.0,0.09628]
[1778829433921,50.18,80730.57,0.0,-0.99936,0.0,0.09546]
[1778829438956,50.18,80728.19,0.0,-0.99936,0.0,0.09512]
[1778829443994,50.18,80726.38,0.0,-0.99937,0.0,0.09486]
[1778829450036,50.18,80727.08,0.0,-0.99937,0.0,0.09496]
[1778829455071,50.18,80724.93,0.0,-0.99937,0.0,0.09428]
[1778829460106,50.18,80719.75,0.0,-0.99938,0.0,0.09355]
[1778829465140,50.18,80718.59,0.0,-0.99938,0.0,0.09338]
[1778829467155,50.18,80724.33,0.0,-0.99937,0.0,0.0942]
[1778829472190,50.18,80719.53,0.0,-0.99938,0.0,0.09352]
[1778829476218,50.18,80714.0,0.0,-0.99938,0.0,0.09274]
[1778829481254,50.18,80709.11,0.0,-0.99939,0.0,0.09205]
[1778829486289,50.18,80701.7,0.0,-0.99939,0.0,0.09102]
[1778829488302,50.18,80699.72,0.0,-0.9994,0.0,0.09075]
[1778829491325,50.18,80690.41,0.0,-0.9994,0.0,0.08948]
[1778829492331,50.18,80688.81,0.0,-0.99941,0.0,0.08926]
[1778829497367,50.18,80698.61,0.0,-0.9994,0.0,0.0906]
[1778829498373,50.18,80700.88,0.0,-0.99939,0.0,0.09091]
[1778829503408,50.18,80700.69,0.0,-0.99939,0.0,0.09088]
[1778829506429,50.18,80706.86,0.0,-0.99939,0.0,0.09174]
[1778829511464,50.18,80707.33,0.0,-0.99939,0.0,0.09145]
[1778829513479,50.18,80710.94,0.0,-0.99939,0.0,0.09195]
[1778829518515,50.18,80710.67,0.0,-0.99939,0.0,0.09191]
[1778829519520,50.18,80704.11,0.0,-0.99939,0.0,0.091]
[1778829520530,50.18,80699.22,0.0,-0.9994,0.0,0.09033]
[1778829522540,50.18,80700.28,0.0,-0.9994,0.0,0.09047]
[1778829525561,50.18,80708.45,0.0,-0.99939,0.0,0.0916]
[1778829530599,50.18,80706.97,0.0,-0.99939,0.0,0.0914]
[1778829535631,50.18,80705.52,0.0,-0.99939,0.0,0.0912]
[1778829540668,50.18,80701.66,0.0,-0.9994,0.0,0.09066]
[1778829545706,50.18,80696.33,0.0,-0.9994,0.0,0.08993]
[1778829551746,50.18,80698.17,0.0,-0.9994,0.0,0.09018]
[1778829556782,50.18,80699.02,0.0,-0.9994,0.0,0.0903]
[1778829561816,50.18,80700.07,0.0,-0.9994,0.0,0.09044]
[1778829569417,50.18,80700.06,0.0,-0.9994,0.0,0.09044]
[1778829574907,50.18,80700.2,0.0,-0.9994,0.0,0.09011]
[1778829580948,50.18,80699.36,0.0,-0.9994,0.0,0.08999]
[1778829585984,50.18,80700.53,0.0,-0.9994,0.0,0.09015]
[1778829587997,50.18,80705.99,0.0,-0.99939,0.0,0.09091]
[1778829593039,50.18,80702.87,0.0,-0.9994,0.0,0.09048]
[1778829598074,50.18,80710.17,0.0,-0.99939,0.0,0.09148]
[1778829603113,50.18,80709.08,0.0,-0.99939,0.0,0.09133]
[1778829608148,50.18,80713.17,0.0,-0.99939,0.0,0.0919]
[1778829614190,50.18,80711.97,0.0,-0.99939,0.0,0.09173]
[1778829619767,50.18,80714.14,0.0,-0.99939,0.0,0.09204]
[1778829623253,50.18,80720.0,0.0,-0.99938,0.0,0.09286]
[1778829625269,50.18,80724.14,0.0,-0.99938,0.0,0.09344]
[1778829627281,50.18,80729.66,0.0,-0.99937,0.0,0.09423]
[1778829628288,50.18,80731.0,0.0,-0.99937,0.0,0.09442]
[1778829633324,50.18,80727.19,0.0,-0.99938,0.0,0.09351]
[1778829635337,50.18,80721.66,0.0,-0.99938,0.0,0.09273]
[1778829640376,50.18,80722.58,0.0,-0.99938,0.0,0.09286]
[1778829641379,50.18,80729.15,0.0,-0.99937,0.0,0.09379]
[1778829642391,50.18,80735.49,0.0,-0.99937,0.0,0.09469]
[1778829643392,50.18,80733.61,0.0,-0.99937,0.0,0.09442]
[1778829648432,50.18,80731.06,0.0,-0.99937,0.0,0.09406]
[1778829653477,50.18,80728.62,0.0,-0.99937,0.0,0.09371]
[1778829658510,50.18,80731.95,0.0,-0.99937,0.0,0.09419]
[1778829663550,50.18,80738.51,0.0,-0.99936,0.0,0.09513]
[1778829665568,50.18,80743.77,0.0,-0.99936,0.0,0.09588]
[1778829670596,50.18,80742.85,0.0,-0.99936,0.0,0.09575]
[1778829675636,50.18,80742.99,0.0,-0.99936,0.0,0.09577]
[1778829680667,50.18,80744.96,0.0,-0.99936,0.0,0.09606]
[1778829682683,50.18,80758.99,0.0,-0.99934,0.0,0.09811]
[1778829683693,50.18,80762.6,0.0,-0.99934,0.0,0.09865]
[1778829685702,50.18,80767.27,0.0,-0.99933,0.0,0.09934]
[1778829689729,50.18,80774.25,0.0,-0.99933,0.0,0.10039]
[1778829690737,50.18,80778.72,0.0,-0.99932,0.0,0.10107]
[1778829693758,50.18,80782.7,0.0,-0.99932,0.0,0.10128]
[1778829694764,50.18,80794.08,0.0,-0.99931,0.0,0.10303]
[1778829695771,50.18,80795.52,0.0,-0.9993,0.0,0.10325]
[1778829700806,50.18,80791.29,0.0,-0.99931,0.0,0.1026]
[1778829702820,50.18,80790.53,0.0,-0.99931,0.0,0.10248]
[1778829707855,50.18,80788.5,0.0,-0.99931,0.0,0.10217]
[1778829712890,50.18,80789.69,0.0,-0.99931,0.0,0.10235]
[1778829714904,50.18,80783.06,0.0,-0.99932,0.0,0.10134]
[1778829719939,50.18,80781.83,0.0,-0.99932,0.0,0.10115]
[1778829720947,50.18,80790.57,0.0,-0.99931,0.0,0.10249]
[1778829721953,50.18,80796.45,0.0,-0.9993,0.0,0.1034]
[1778829722960,50.18,80796.09,0.0,-0.9993,0.0,0.10334]
[1778829729053,50.18,80796.6,0.0,-0.9993,0.0,0.10342]
[1778829731016,50.18,80790.37,0.0,-0.99931,0.0,0.10246]
[1778829732024,50.18,80788.95,0.0,-0.99931,0.0,0.10224]
[1778829737060,50.18,80791.7,0.0,-0.99931,0.0,0.10266]
[1778829742096,50.18,80794.39,0.0,-0.99931,0.0,0.10308]
[1778829744108,50.18,80796.32,0.0,-0.9993,0.0,0.10338]
[1778829749144,50.18,80795.61,0.0,-0.9993,0.0,0.10327]
[1778829754179,50.18,80797.31,0.0,-0.99931,0.0,0.10313]
[1778829755187,50.18,80805.6,0.0,-0.9993,0.0,0.10442]
[1778829756194,50.18,80813.86,0.0,-0.99929,0.0,0.10572]
[1778829757201,50.18,80812.63,0.0,-0.99929,0.0,0.10553]
[1778829760753,50.18,80805.93,0.0,-0.9993,0.0,0.10447]
[1778829761230,50.18,80805.93,0.0,-0.9993,0.0,0.10447]
[1778829766264,50.18,80802.26,0.0,-0.9993,0.0,0.1039]
[1778829771299,50.18,80800.69,0.0,-0.9993,0.0,0.10366]
[1778829774327,50.18,80808.6,0.0,-0.99929,0.0,0.10489]
[1778829776341,50.18,80817.13,0.0,-0.99928,0.0,0.10624]
[1778829779362,50.18,80825.54,0.0,-0.99927,0.0,0.10758]
[1778829784404,50.18,80831.14,0.0,-0.99927,0.0,0.10849]
[1778829785446,50.18,80850.59,0.0,-0.99924,0.0,0.11168]
[1778829786441,50.18,80872.16,0.0,-0.99922,0.0,0.11531]
[1778829787448,50.18,80878.38,0.0,-0.99921,0.0,0.11638]
[1778829788455,50.18,80885.12,0.0,-0.9992,0.0,0.11754]
[1778829789464,50.18,80889.05,0.0,-0.9992,0.0,0.11823]
[1778829790970,50.18,80884.79,0.0,-0.9992,0.0,0.11749]
[1778829793490,50.18,80884.12,0.0,-0.9992,0.0,0.11737]
[1778829798525,50.18,80880.07,0.0,-0.99921,0.0,0.11667]
[1778829799532,50.18,80871.95,0.0,-0.99922,0.0,0.11527]
[1778829801041,50.18,80860.17,0.0,-0.99923,0.0,0.11328]
[1778829802553,50.18,80856.44,0.0,-0.99924,0.0,0.11265]
[1778829803563,50.18,80865.36,0.0,-0.99923,0.0,0.11415]
[1778829804569,50.18,80873.53,0.0,-0.99922,0.0,0.11554]
[1778829805576,50.18,80878.97,0.0,-0.99921,0.0,0.11648]
[1778829806584,50.18,80879.1,0.0,-0.99921,0.0,0.1165]
[1778829811617,50.18,80880.98,0.0,-0.99921,0.0,0.11639]
[1778829816652,50.18,80881.04,0.0,-0.99921,0.0,0.1164]
[1778829821687,50.18,80877.89,0.0,-0.99921,0.0,0.11586]
[1778829827732,50.18,80879.26,0.0,-0.99921,0.0,0.11609]
[1778829832764,50.18,80882.59,0.0,-0.99921,0.0,0.11667]
[1778829837843,50.18,80886.11,0.0,-0.9992,0.0,0.11728]
[1778829838846,50.18,80870.41,0.0,-0.99922,0.0,0.11458]
[1778829839846,50.18,80865.52,0.0,-0.99923,0.0,0.11375]
[1778829841864,50.18,80869.51,0.0,-0.99922,0.0,0.11443]
[1778829842863,50.18,80871.84,0.0,-0.99922,0.0,0.11482]
[1778829844877,50.18,80865.95,0.0,-0.99923,0.0,0.11382]
[1778829845883,50.18,80869.09,0.0,-0.99922,0.0,0.11436]
[1778829850919,50.18,80871.98,0.0,-0.99922,0.0,0.11485]
[1778829852933,50.18,80882.29,0.0,-0.99921,0.0,0.11662]
[1778829853942,50.18,80886.91,0.0,-0.9992,0.0,0.11742]
[1778829854949,50.18,80888.25,0.0,-0.9992,0.0,0.11765]
[1778829859986,50.18,80879.95,0.0,-0.99921,0.0,0.11621]
[1778829860991,50.18,80878.43,0.0,-0.99921,0.0,0.11595]
[1778829864017,50.18,80885.85,0.0,-0.9992,0.0,0.11723]
[1778829869049,50.18,80885.54,0.0,-0.9992,0.0,0.11718]
[1778829874083,50.18,80885.11,0.0,-0.99921,0.0,0.11667]
[1778829877104,50.18,80879.38,0.0,-0.99921,0.0,0.11568]
[1778829880125,50.18,80886.48,0.0,-0.9992,0.0,0.1169]
[1778829885159,50.18,80878.56,0.0,-0.99921,0.0,0.11554]
[1778829890195,50.18,80875.15,0.0,-0.99922,0.0,0.11496]
[1778829892209,50.18,80870.39,0.0,-0.99922,0.0,0.11415]
[1778829897245,50.18,80868.61,0.0,-0.99923,0.0,0.11385]
[1778829902279,50.18,80870.23,0.0,-0.99922,0.0,0.11412]
[1778829904293,50.18,80865.3,0.0,-0.99923,0.0,0.11329]
[1778829907314,50.18,80872.55,0.0,-0.99922,0.0,0.11451]
[1778829908322,50.18,80878.29,0.0,-0.99921,0.0,0.11549]
[1778829911821,50.18,80885.85,0.0,-0.99921,0.0,0.11679]
[1778829915369,50.18,80878.56,0.0,-0.99921,0.0,0.11554]
[1778829919398,50.18,80883.56,0.0,-0.99921,0.0,0.1164]
[1778829924434,50.18,80884.36,0.0,-0.99921,0.0,0.11654]
[1778829926479,50.18,80872.77,0.0,-0.99922,0.0,0.11455]
[1778829931966,50.18,80873.65,0.0,-0.99922,0.0,0.11427]
[1778829937539,50.18,80874.88,0.0,-0.99922,0.0,0.11448]
[1778829942577,50.18,80877.09,0.0,-0.99922,0.0,0.11485]
[1778829947612,50.18,80875.87,0.0,-0.99922,0.0,0.11465]
[1778829952133,50.18,80885.75,0.0,-0.99921,0.0,0.11634]
[1778829953655,50.18,80889.97,0.0,-0.9992,0.0,0.11707]
[1778829955668,50.18,80892.79,0.0,-0.9992,0.0,0.11756]
[1778829960703,50.18,80889.39,0.0,-0.9992,0.0,0.11697]
[1778829965754,50.18,80888.83,0.0,-0.9992,0.0,0.11687]
[1778829967753,50.18,80894.98,0.0,-0.9992,0.0,0.11794]
[1778829968761,50.18,80895.94,0.0,-0.9992,0.0,0.11811]
[1778829973796,50.18,80895.14,0.0,-0.9992,0.0,0.11797]
[1778829976817,50.18,80905.19,0.0,-0.99918,0.0,0.11973]
[1778829977824,50.18,80911.58,0.0,-0.99918,0.0,0.12087]
[1778829978831,50.18,80913.15,0.0,-0.99917,0.0,0.12115]
[1778829980847,50.18,80923.24,0.0,-0.99916,0.0,0.12297]
[1778829982354,50.18,80926.15,0.0,-0.99916,0.0,0.12349]
[1778829987893,50.18,80925.49,0.0,-0.99916,0.0,0.12337]
[1778829989908,50.18,80929.86,0.0,-0.99915,0.0,0.12417]
[1778829994944,50.18,80929.06,0.0,-0.99916,0.0,0.12357]
[1778829996961,50.18,80934.96,0.0,-0.99915,0.0,0.12464]
[1778829998972,50.18,80935.87,0.0,-0.99915,0.0,0.12481]
[1778830001994,50.18,80944.89,0.0,-0.99913,0.0,0.12648]
[1778830007029,50.18,80946.14,0.0,-0.99913,0.0,0.12671]
[1778830011058,50.18,80952.2,0.0,-0.99912,0.0,0.12784]
[1778830016093,50.18,80956.47,0.0,-0.99912,0.0,0.12864]
[1778830021130,50.18,80963.24,0.0,-0.99911,0.0,0.12993]
[1778830023142,50.18,80959.87,0.0,-0.99911,0.0,0.12929]
[1778830024149,50.18,80954.5,0.0,-0.99912,0.0,0.12827]
[1778830025156,50.18,80956.66,0.0,-0.99912,0.0,0.12868]
[1778830030198,50.18,80956.47,0.0,-0.99912,0.0,0.12864]
[1778830035234,50.18,80956.12,0.0,-0.99912,0.0,0.12858]
[1778830040269,50.18,80957.96,0.0,-0.99912,0.0,0.12893]
[1778830045303,50.18,80956.97,0.0,-0.99912,0.0,0.12874]
[1778830050340,50.18,80954.3,0.0,-0.99912,0.0,0.12824]
[1778830055374,50.18,80953.45,0.0,-0.99912,0.0,0.1276]
[1778830060409,50.18,80952.88,0.0,-0.99913,0.0,0.1275]
[1778830065444,50.18,80956.53,0.0,-0.99912,0.0,0.12818]
[1778830068465,50.18,80950.47,0.0,-0.99913,0.0,0.12705]
[1778830073499,50.18,80952.03,0.0,-0.99913,0.0,0.12734]
[1778830078540,50.18,80949.64,0.0,-0.99913,0.0,0.12689]
[1778830080554,50.18,80944.86,0.0,-0.99914,0.0,0.126]
[1778830084584,50.18,80937.89,0.0,-0.99915,0.0,0.12472]
[1778830089617,50.18,80946.18,0.0,-0.99913,0.0,0.12625]
[1778830091631,50.18,80956.15,0.0,-0.99912,0.0,0.12811]
[1778830096667,50.18,80957.39,0.0,-0.99912,0.0,0.12834]
[1778830101704,50.18,80960.84,0.0,-0.99911,0.0,0.129]
[1778830106742,50.18,80958.17,0.0,-0.99912,0.0,0.12849]
[1778830111777,50.18,80955.93,0.0,-0.99912,0.0,0.1276]
[1778830113327,50.18,80950.43,0.0,-0.99913,0.0,0.12657]
[1778830114798,50.18,80947.9,0.0,-0.99914,0.0,0.1261]
[1778830117819,50.18,80940.79,0.0,-0.99915,0.0,0.12479]
[1778830118833,50.18,80939.19,0.0,-0.99915,0.0,0.12449]
[1778830119834,50.18,80930.42,0.0,-0.99916,0.0,0.1229]
[1778830120841,50.18,80921.41,0.0,-0.99917,0.0,0.12127]
[1778830121848,50.18,80917.02,0.0,-0.99918,0.0,0.12049]
[1778830124868,50.18,80917.27,0.0,-0.99918,0.0,0.12053]
[1778830128897,50.18,80906.27,0.0,-0.99919,0.0,0.11859]
[1778830129903,50.18,80898.86,0.0,-0.9992,0.0,0.11729]
[1778830130910,50.18,80898.42,0.0,-0.9992,0.0,0.11722]
[1778830135945,50.18,80895.5,0.0,-0.9992,0.0,0.11671]
[1778830140979,50.18,80897.69,0.0,-0.9992,0.0,0.11709]
[1778830146014,50.18,80893.47,0.0,-0.99921,0.0,0.11636]
[1778830150043,50.18,80899.78,0.0,-0.9992,0.0,0.11745]
[1778830152057,50.18,80900.97,0.0,-0.9992,0.0,0.11766]
[1778830157092,50.18,80898.71,0.0,-0.9992,0.0,0.11727]
[1778830162127,50.18,80896.15,0.0,-0.9992,0.0,0.11682]
[1778830167165,50.18,80891.37,0.0,-0.99921,0.0,0.116]
[1778830172197,50.18,80887.82,0.0,-0.99922,0.0,0.11495]
[1778830174211,50.18,80885.49,0.0,-0.99922,0.0,0.11456]
[1778830179246,50.18,80878.75,0.0,-0.99923,0.0,0.11342]
[1778830184281,50.18,80875.82,0.0,-0.99923,0.0,0.11292]
[1778830188309,50.18,80870.44,0.0,-0.99924,0.0,0.11202]
[1778830193345,50.18,80874.09,0.0,-0.99923,0.0,0.11263]
[1778830198379,50.18,80877.28,0.0,-0.99923,0.0,0.11317]
[1778830203414,50.18,80875.06,0.0,-0.99923,0.0,0.11279]
[1778830208449,50.18,80876.43,0.0,-0.99923,0.0,0.11302]
[1778830213487,50.18,80876.27,0.0,-0.99923,0.0,0.113]
[1778830218520,50.18,80875.84,0.0,-0.99923,0.0,0.11293]
[1778830223554,50.18,80878.67,0.0,-0.99923,0.0,0.1134]
[1778830228590,50.18,80876.0,0.0,-0.99923,0.0,0.11295]
[1778830233626,50.18,80873.67,0.0,-0.99924,0.0,0.11214]
[1778830240675,50.18,80873.79,0.0,-0.99924,0.0,0.11216]
[1778830245711,50.18,80874.74,0.0,-0.99924,0.0,0.11231]
[1778830250746,50.18,80871.43,0.0,-0.99924,0.0,0.11176]
[1778830255781,50.18,80870.38,0.0,-0.99924,0.0,0.11159]
[1778830259809,50.18,80864.9,0.0,-0.99925,0.0,0.11068]
[1778830264844,50.18,80866.69,0.0,-0.99925,0.0,0.11097]
[1778830266858,50.18,80858.73,0.0,-0.99926,0.0,0.10966]
[1778830272900,50.18,80858.31,0.0,-0.99926,0.0,0.1096]
[1778830277936,50.18,80857.04,0.0,-0.99926,0.0,0.10939]
[1778830282973,50.18,80859.5,0.0,-0.99926,0.0,0.10979]
[1778830288009,50.18,80856.72,0.0,-0.99926,0.0,0.10934]
[1778830293046,50.18,80860.67,0.0,-0.99926,0.0,0.10956]
[1778830298076,50.18,80865.08,0.0,-0.99925,0.0,0.11029]
[1778830302105,50.18,80870.64,0.0,-0.99924,0.0,0.11121]
[1778830304673,50.18,80876.42,0.0,-0.99924,0.0,0.11217]
[1778830310162,50.18,80865.23,0.0,-0.99925,0.0,0.11031]
[1778830311168,50.18,80859.69,0.0,-0.99926,0.0,0.1094]
[1778830312182,50.18,80859.49,0.0,-0.99926,0.0,0.10937]
[1778830315201,50.18,80854.49,0.0,-0.99926,0.0,0.10856]
[1778830317213,50.18,80845.95,0.0,-0.99927,0.0,0.10718]
[1778830318217,50.18,80832.98,0.0,-0.99929,0.0,0.10511]
[1778830319225,50.18,80827.16,0.0,-0.9993,0.0,0.1042]
[1778830320231,50.18,80828.26,0.0,-0.99929,0.0,0.10437]
[1778830323254,50.18,80818.6,0.0,-0.99931,0.0,0.10287]
[1778830324258,50.18,80810.3,0.0,-0.99931,0.0,0.10159]
[1778830325269,50.18,80805.84,0.0,-0.99932,0.0,0.10091]
[1778830328286,50.18,80799.76,0.0,-0.99933,0.0,0.09999]
[1778830329294,50.18,80793.85,0.0,-0.99933,0.0,0.0991]
[1778830330303,50.18,80786.52,0.0,-0.99934,0.0,0.09801]
[1778830331309,50.18,80778.86,0.0,-0.99935,0.0,0.09688]
[1778830332315,50.18,80770.86,0.0,-0.99936,0.0,0.09572]
[1778830333322,50.18,80769.36,0.0,-0.99936,0.0,0.0955]
[1778830337352,50.18,80780.59,0.0,-0.99935,0.0,0.09714]
[1778830338361,50.18,80788.84,0.0,-0.99934,0.0,0.09836]
[1778830339365,50.18,80790.27,0.0,-0.99934,0.0,0.09857]
[1778830340371,50.18,80796.72,0.0,-0.99933,0.0,0.09953]
[1778830341378,50.18,80799.6,0.0,-0.99933,0.0,0.09997]
[1778830346413,50.18,80797.37,0.0,-0.99933,0.0,0.09963]
[1778830351448,50.18,80800.27,0.0,-0.99933,0.0,0.09968]
[1778830356482,50.18,80803.63,0.0,-0.99932,0.0,0.10019]
[1778830360511,50.18,80796.86,0.0,-0.99933,0.0,0.09917]
[1778830365548,50.18,80796.32,0.0,-0.99933,0.0,0.09909]
[1778830369578,50.18,80790.76,0.0,-0.99934,0.0,0.09826]
[1778830372597,50.18,80784.66,0.0,-0.99934,0.0,0.09736]
[1778830377630,50.18,80784.44,0.0,-0.99935,0.0,0.09732]
[1778830380653,50.18,80779.38,0.0,-0.99935,0.0,0.09658]
[1778830384680,50.18,80784.94,0.0,-0.99934,0.0,0.0974]
[1778830389715,50.18,80783.05,0.0,-0.99935,0.0,0.09712]
[1778830393743,50.18,80776.55,0.0,-0.99935,0.0,0.09617]
[1778830395757,50.18,80770.98,0.0,-0.99936,0.0,0.09536]
[1778830396764,50.18,80767.7,0.0,-0.99936,0.0,0.09489]
[1778830398778,50.18,80767.43,0.0,-0.99936,0.0,0.09485]
[1778830403814,50.18,80775.05,0.0,-0.99936,0.0,0.09595]
[1778830408848,50.18,80772.7,0.0,-0.99936,0.0,0.09561]
[1778830413883,50.18,80765.37,0.0,-0.99937,0.0,0.09418]
[1778830416904,50.18,80760.66,0.0,-0.99937,0.0,0.09351]
[1778830421940,50.18,80758.94,0.0,-0.99937,0.0,0.09327]
[1778830426975,50.18,80757.33,0.0,-0.99938,0.0,0.09304]
[1778830432011,50.18,80761.61,0.0,-0.99937,0.0,0.09365]
[1778830433017,50.18,80766.56,0.0,-0.99937,0.0,0.09435]
[1778830435599,50.18,80771.86,0.0,-0.99936,0.0,0.09512]
[1778830436038,50.18,80771.68,0.0,-0.99936,0.0,0.09509]
[1778830441073,50.18,80767.39,0.0,-0.99937,0.0,0.09447]
[1778830444094,50.18,80760.78,0.0,-0.99937,0.0,0.09353]
[1778830449130,50.18,80758.7,0.0,-0.99937,0.0,0.09323]
[1778830454164,50.18,80758.16,0.0,-0.99938,0.0,0.09316]
[1778830455740,50.18,80753.12,0.0,-0.99938,0.0,0.09245]
[1778830457185,50.18,80753.01,0.0,-0.99938,0.0,0.09243]
[1778830461224,50.18,80747.71,0.0,-0.99939,0.0,0.09169]
[1778830466247,50.18,80746.22,0.0,-0.99939,0.0,0.09148]
[1778830471283,50.18,80742.15,0.0,-0.99939,0.0,0.09056]
[1778830476319,50.18,80743.24,0.0,-0.99939,0.0,0.09071]
[1778830480346,50.18,80748.94,0.0,-0.99939,0.0,0.0915]
[1778830485381,50.18,80749.38,0.0,-0.99939,0.0,0.09156]
[1778830490416,50.18,80749.65,0.0,-0.99939,0.0,0.0916]
[1778830495450,50.18,80752.9,0.0,-0.99938,0.0,0.09205]
[1778830496459,50.18,80757.41,0.0,-0.99938,0.0,0.09269]
[1778830498472,50.18,80761.03,0.0,-0.99937,0.0,0.0932]
[1778830500486,50.18,80769.28,0.0,-0.99937,0.0,0.09437]
[1778830501493,50.18,80771.9,0.0,-0.99936,0.0,0.09475]
[1778830503508,50.18,80779.65,0.0,-0.99936,0.0,0.09587]
[1778830505522,50.18,80784.72,0.0,-0.99935,0.0,0.09661]
[1778830510556,50.18,80783.82,0.0,-0.99935,0.0,0.09648]
[1778830515591,50.18,80784.89,0.0,-0.99935,0.0,0.09664]
[1778830520626,50.18,80788.15,0.0,-0.99935,0.0,0.09711]
[1778830522640,50.18,80798.69,0.0,-0.99933,0.0,0.09867]
[1778830523647,50.18,80801.26,0.0,-0.99933,0.0,0.09906]
[1778830528683,50.18,80803.83,0.0,-0.99933,0.0,0.09944]
[1778830533717,50.18,80804.52,0.0,-0.99933,0.0,0.09916]
[1778830535732,50.18,80798.6,0.0,-0.99934,0.0,0.09828]
[1778830537745,50.18,80797.23,0.0,-0.99934,0.0,0.09807]
[1778830541774,50.18,80790.85,0.0,-0.99935,0.0,0.09713]
[1778830546809,50.18,80786.06,0.0,-0.99935,0.0,0.09643]
[1778830551845,50.18,80782.22,0.0,-0.99936,0.0,0.09587]
[1778830556880,50.18,80777.84,0.0,-0.99936,0.0,0.09523]
[1778830561918,50.18,80777.45,0.0,-0.99936,0.0,0.09518]
[1778830566951,50.18,80775.8,0.0,-0.99936,0.0,0.09494]
[1778830571987,50.18,80775.65,0.0,-0.99936,0.0,0.09492]
[1778830577022,50.18,80776.65,0.0,-0.99936,0.0,0.09506]
[1778830580050,50.18,80771.92,0.0,-0.99937,0.0,0.09438]
[1778830585078,50.18,80772.49,0.0,-0.99937,0.0,0.09446]
[1778830590113,50.18,80775.01,0.0,-0.99936,0.0,0.09483]
[1778830595148,50.18,80773.7,0.0,-0.99937,0.0,0.09427]
[1778830600183,50.18,80774.1,0.0,-0.99937,0.0,0.09433]
[1778830605218,50.18,80774.91,0.0,-0.99937,0.0,0.09444]
[1778830610258,50.18,80770.88,0.0,-0.99937,0.0,0.09386]
[1778830615292,50.18,80771.0,0.0,-0.99937,0.0,0.09388]
[1778830618312,50.18,80766.74,0.0,-0.99937,0.0,0.09328]
[1778830623346,50.18,80757.84,0.0,-0.99938,0.0,0.09202]
[1778830625362,50.18,80753.89,0.0,-0.99939,0.0,0.09147]
[1778830630395,50.18,80752.65,0.0,-0.99939,0.0,0.0913]
[1778830634423,50.18,80746.76,0.0,-0.99939,0.0,0.09048]
[1778830638450,50.18,80738.52,0.0,-0.9994,0.0,0.08935]
[1778830639458,50.18,80738.59,0.0,-0.9994,0.0,0.08936]
[1778830642478,50.18,80745.88,0.0,-0.99939,0.0,0.09036]
[1778830643486,50.18,80748.97,0.0,-0.99939,0.0,0.09078]
[1778830648521,50.18,80748.45,0.0,-0.99939,0.0,0.09071]
[1778830653556,50.18,80752.82,0.0,-0.99939,0.0,0.09096]
[1778830658591,50.18,80750.7,0.0,-0.99939,0.0,0.09067]
[1778830663626,50.18,80751.15,0.0,-0.99939,0.0,0.09073]
[1778830668661,50.18,80749.75,0.0,-0.99939,0.0,0.09053]
[1778830673696,50.18,80751.14,0.0,-0.99939,0.0,0.09073]
[1778830677724,50.18,80745.91,0.0,-0.9994,0.0,0.09]
[1778830682760,50.18,80755.34,0.0,-0.99939,0.0,0.09131]
[1778830683769,50.18,80760.95,0.0,-0.99938,0.0,0.09209]
[1778830684776,50.18,80760.96,0.0,-0.99938,0.0,0.0921]
[1778830689809,50.18,80758.07,0.0,-0.99938,0.0,0.09169]
[1778830694844,50.18,80758.96,0.0,-0.99938,0.0,0.09181]
[1778830698872,50.18,80750.69,0.0,-0.99939,0.0,0.09066]
[1778830700886,50.18,80746.49,0.0,-0.9994,0.0,0.09008]
[1778830705921,50.18,80744.32,0.0,-0.9994,0.0,0.08979]
[1778830710956,50.18,80745.49,0.0,-0.9994,0.0,0.08995]
[1778830715991,50.18,80746.22,0.0,-0.9994,0.0,0.08969]
[1778830722034,50.18,80745.11,0.0,-0.9994,0.0,0.08954]
[1778830727069,50.18,80744.94,0.0,-0.9994,0.0,0.08952]
[1778830735132,50.18,80744.5,0.0,-0.9994,0.0,0.08946]
[1778830740162,50.18,80745.85,0.0,-0.9994,0.0,0.08964]
[1778830745198,50.18,80744.87,0.0,-0.9994,0.0,0.08951]
[1778830750235,50.18,80742.98,0.0,-0.9994,0.0,0.08925]
[1778830755269,50.18,80741.71,0.0,-0.9994,0.0,0.08908]
[1778830760304,50.18,80741.01,0.0,-0.9994,0.0,0.08898]
[1778830766347,50.18,80737.95,0.0,-0.99941,0.0,0.08856]
[1778830771380,50.18,80740.12,0.0,-0.99941,0.0,0.08851]
[1778830776418,50.18,80744.79,0.0,-0.9994,0.0,0.08914]
[1778830781454,50.18,80748.88,0.0,-0.9994,0.0,0.0897]
[1778830786488,50.18,80746.67,0.0,-0.9994,0.0,0.0894]
[1778830791523,50.18,80743.83,0.0,-0.9994,0.0,0.08901]
[1778830796558,50.18,80746.21,0.0,-0.9994,0.0,0.08934]
[1778830801594,50.18,80747.87,0.0,-0.9994,0.0,0.08956]
[1778830806629,50.18,80744.67,0.0,-0.9994,0.0,0.08913]
[1778830808215,50.18,80739.53,0.0,-0.99941,0.0,0.08843]
[1778830809650,50.18,80738.36,0.0,-0.99941,0.0,0.08827]
[1778830813683,50.18,80731.89,0.0,-0.99942,0.0,0.0874]
[1778830819719,50.18,80734.18,0.0,-0.99941,0.0,0.08771]
[1778830824755,50.18,80736.17,0.0,-0.99941,0.0,0.08797]
[1778830829790,50.18,80737.85,0.0,-0.99941,0.0,0.0882]
[1778830834825,50.18,80736.66,0.0,-0.99941,0.0,0.08769]
[1778830839860,50.18,80743.43,0.0,-0.99941,0.0,0.0886]
[1778830840868,50.18,80744.11,0.0,-0.99941,0.0,0.0887]
[1778830845904,50.18,80738.61,0.0,-0.99941,0.0,0.08795]
[1778830850937,50.18,80741.97,0.0,-0.99941,0.0,0.08841]
[1778830855972,50.18,80741.51,0.0,-0.99941,0.0,0.08834]
[1778830861007,50.18,80742.29,0.0,-0.99941,0.0,0.08845]
[1778830866042,50.18,80740.8,0.0,-0.99941,0.0,0.08825]
[1778830869063,50.18,80734.75,0.0,-0.99941,0.0,0.08743]
[1778830870069,50.18,80734.04,0.0,-0.99942,0.0,0.08734]
[1778830875104,50.18,80734.15,0.0,-0.99942,0.0,0.08735]
[1778830878126,50.18,80728.19,0.0,-0.99942,0.0,0.08656]
[1778830881150,50.18,80724.01,0.0,-0.99943,0.0,0.086]
[1778830886184,50.18,80726.29,0.0,-0.99942,0.0,0.08631]
[1778830889205,50.18,80720.92,0.0,-0.99943,0.0,0.0856]
[1778830895248,50.18,80717.37,0.0,-0.99943,0.0,0.08479]
[1778830900281,50.18,80715.81,0.0,-0.99944,0.0,0.08459]
[1778830903304,50.18,80710.45,0.0,-0.99944,0.0,0.08389]
[1778830908339,50.18,80704.77,0.0,-0.99945,0.0,0.08316]
[1778830913374,50.18,80703.48,0.0,-0.99945,0.0,0.083]
[1778830918409,50.18,80702.62,0.0,-0.99945,0.0,0.08289]
[1778830923444,50.18,80698.77,0.0,-0.99945,0.0,0.0824]
[1778830929075,50.18,80698.17,0.0,-0.99945,0.0,0.08232]
[1778830933514,50.18,80704.68,0.0,-0.99945,0.0,0.08315]
[1778830937543,50.18,80712.02,0.0,-0.99944,0.0,0.0841]
[1778830939146,50.18,80721.04,0.0,-0.99943,0.0,0.08527]
[1778830940563,50.18,80721.14,0.0,-0.99943,0.0,0.08528]
[1778830946606,50.18,80723.14,0.0,-0.99943,0.0,0.08555]
[1778830951640,50.18,80721.84,0.0,-0.99943,0.0,0.08503]
[1778830953654,50.18,80727.83,0.0,-0.99943,0.0,0.08582]
[1778830956675,50.18,80734.05,0.0,-0.99942,0.0,0.08665]
[1778830959308,50.18,80740.37,0.0,-0.99941,0.0,0.08749]
[1778830960704,50.18,80740.56,0.0,-0.99941,0.0,0.08752]
[1778830965739,50.18,80740.62,0.0,-0.99941,0.0,0.08752]
[1778830970776,50.18,80736.57,0.0,-0.99942,0.0,0.08698]
[1778830975812,50.18,80731.94,0.0,-0.99942,0.0,0.08637]
[1778830980847,50.18,80728.92,0.0,-0.99942,0.0,0.08597]
[1778830985884,50.18,80732.46,0.0,-0.99942,0.0,0.08643]
[1778830990918,50.18,80735.88,0.0,-0.99942,0.0,0.08689]
[1778830995951,50.18,80737.41,0.0,-0.99942,0.0,0.08709]
[1778830997964,50.18,80745.12,0.0,-0.99941,0.0,0.08813]
[1778831004015,50.18,80744.14,0.0,-0.99941,0.0,0.088]
[1778831009043,50.18,80743.48,0.0,-0.99941,0.0,0.08791]
[1778831010054,50.18,80758.92,0.0,-0.9994,0.0,0.09001]
[1778831011059,50.18,80781.14,0.0,-0.99938,0.0,0.09275]
[1778831012064,50.18,80793.26,0.0,-0.99936,0.0,0.09448]
[1778831013070,50.18,80794.54,0.0,-0.99936,0.0,0.09466]
[1778831018104,50.18,80793.4,0.0,-0.99936,0.0,0.0945]
[1778831021126,50.18,80798.49,0.0,-0.99936,0.0,0.09523]
[1778831026161,50.18,80799.9,0.0,-0.99936,0.0,0.09544]
[1778831031198,50.18,80805.81,0.0,-0.99935,0.0,0.0963]
[1778831036233,50.18,80805.41,0.0,-0.99935,0.0,0.09624]
[1778831041272,50.18,80804.53,0.0,-0.99935,0.0,0.09611]
[1778831043282,50.18,80790.76,0.0,-0.99937,0.0,0.09412]
[1778831044290,50.18,80787.24,0.0,-0.99937,0.0,0.09362]
[1778831049326,50.18,80789.63,0.0,-0.99937,0.0,0.09396]
[1778831054359,50.18,80789.99,0.0,-0.99937,0.0,0.09401]
[1778831056373,50.18,80784.86,0.0,-0.99937,0.0,0.09328]
[1778831058388,50.18,80783.07,0.0,-0.99937,0.0,0.09302]
[1778831063422,50.18,80781.69,0.0,-0.99938,0.0,0.09283]
[1778831068457,50.18,80780.36,0.0,-0.99938,0.0,0.09264]
[1778831073492,50.18,80781.71,0.0,-0.99938,0.0,0.09247]
[1778831078530,50.18,80782.0,0.0,-0.99938,0.0,0.09251]
[1778831083564,50.18,80783.0,0.0,-0.99938,0.0,0.09265]
[1778831088600,50.18,80782.85,0.0,-0.99938,0.0,0.09263]
[1778831093635,50.18,80782.18,0.0,-0.99938,0.0,0.09253]
[1778831098671,50.18,80782.09,0.0,-0.99938,0.0,0.09252]
[1778831101691,50.18,80776.81,0.0,-0.99938,0.0,0.09178]
[1778831104712,50.18,80770.55,0.0,-0.99939,0.0,0.0909]
[1778831110372,50.18,80766.0,0.0,-0.99939,0.0,0.09027]
[1778831115790,50.18,80757.0,0.0,-0.9994,0.0,0.08904]
[1778831120824,50.18,80753.76,0.0,-0.99941,0.0,0.0886]
[1778831125859,50.18,80753.66,0.0,-0.99941,0.0,0.08858]
[1778831130896,50.18,80754.45,0.0,-0.99941,0.0,0.08869]
[1778831135941,50.18,80754.26,0.0,-0.99941,0.0,0.08831]
[1778831141977,50.18,80754.92,0.0,-0.99941,0.0,0.0884]
[1778831146040,50.18,80765.26,0.0,-0.9994,0.0,0.08981]
[1778831147037,50.18,80764.99,0.0,-0.9994,0.0,0.08978]
[1778831152072,50.18,80764.15,0.0,-0.9994,0.0,0.08966]
[1778831157103,50.18,80763.04,0.0,-0.9994,0.0,0.08951]
[1778831162139,50.18,80770.88,0.0,-0.99939,0.0,0.09059]
[1778831168181,50.18,80770.13,0.0,-0.99939,0.0,0.09048]
[1778831174223,50.18,80769.31,0.0,-0.99939,0.0,0.09037]
[1778831179258,50.18,80769.82,0.0,-0.99939,0.0,0.09044]
[1778831184293,50.18,80772.04,0.0,-0.99939,0.0,0.09075]
[1778831189331,50.18,80772.35,0.0,-0.99939,0.0,0.09079]
[1778831194366,50.18,80770.17,0.0,-0.99939,0.0,0.09013]
[1778831196380,50.18,80767.67,0.0,-0.9994,0.0,0.08979]
[1778831201415,50.18,80767.57,0.0,-0.9994,0.0,0.08977]
[1778831206452,50.18,80772.07,0.0,-0.99939,0.0,0.09039]
[1778831211485,50.18,80773.67,0.0,-0.99939,0.0,0.09061]
[1778831216519,50.18,80770.18,0.0,-0.99939,0.0,0.09013]
[1778831221555,50.18,80766.3,0.0,-0.9994,0.0,0.0896]
[1778831223569,50.18,80763.75,0.0,-0.9994,0.0,0.08925]
[1778831226590,50.18,80756.28,0.0,-0.99941,0.0,0.08823]
[1778831228605,50.18,80756.93,0.0,-0.99941,0.0,0.08832]
[1778831235657,50.18,80757.87,0.0,-0.99941,0.0,0.08845]
[1778831240688,50.18,80758.01,0.0,-0.99941,0.0,0.08847]
[1778831248745,50.18,80759.6,0.0,-0.9994,0.0,0.08868]
[1778831251362,50.18,80750.73,0.0,-0.99942,0.0,0.08713]
[1778831252774,50.18,80745.1,0.0,-0.99942,0.0,0.08638]
[1778831253782,50.18,80745.99,0.0,-0.99942,0.0,0.0865]
[1778831261436,50.18,80745.75,0.0,-0.99942,0.0,0.08647]
[1778831266872,50.18,80747.42,0.0,-0.99942,0.0,0.08669]
[1778831271907,50.18,80750.35,0.0,-0.99942,0.0,0.08708]
[1778831277951,50.18,80751.16,0.0,-0.99942,0.0,0.08719]
[1778831282986,50.18,80753.76,0.0,-0.99941,0.0,0.08754]
[1778831288022,50.18,80754.09,0.0,-0.99941,0.0,0.08759]
[1778831293056,50.18,80752.25,0.0,-0.99941,0.0,0.08734]
[1778831298091,50.18,80753.23,0.0,-0.99941,0.0,0.08747]
[1778831305140,50.18,80752.02,0.0,-0.99941,0.0,0.08731]
[1778831310176,50.18,80754.62,0.0,-0.99941,0.0,0.08766]
[1778831315212,50.18,80750.96,0.0,-0.99942,0.0,0.08682]
[1778831316220,50.18,80747.41,0.0,-0.99942,0.0,0.08634]
[1778831321254,50.18,80749.31,0.0,-0.99942,0.0,0.0866]
[1778831326289,50.18,80753.75,0.0,-0.99942,0.0,0.08719]
[1778831331333,50.18,80753.92,0.0,-0.99941,0.0,0.08721]
[1778831336367,50.18,80754.43,0.0,-0.99941,0.0,0.08728]
[1778831341402,50.18,80755.39,0.0,-0.99941,0.0,0.08741]
[1778831345430,50.18,80761.59,0.0,-0.99941,0.0,0.08825]
[1778831346437,50.18,80771.59,0.0,-0.9994,0.0,0.08961]
[1778831347445,50.18,80775.13,0.0,-0.99939,0.0,0.0901]
[1778831349457,50.18,80784.42,0.0,-0.99938,0.0,0.09139]
[1778831350464,50.18,80785.53,0.0,-0.99938,0.0,0.09154]
[1778831355499,50.18,80781.02,0.0,-0.99939,0.0,0.09091]
[1778831359528,50.18,80791.01,0.0,-0.99938,0.0,0.09231]
[1778831360535,50.18,80798.17,0.0,-0.99937,0.0,0.09333]
[1778831361541,50.18,80797.48,0.0,-0.99937,0.0,0.09323]
[1778831366575,50.18,80798.47,0.0,-0.99937,0.0,0.09337]
[1778831367584,50.18,80803.61,0.0,-0.99937,0.0,0.09411]
[1778831368590,50.18,80810.4,0.0,-0.99936,0.0,0.09509]
[1778831369597,50.18,80807.85,0.0,-0.99936,0.0,0.09472]
[1778831371613,50.18,80806.5,0.0,-0.99936,0.0,0.09415]
[1778831376647,50.18,80805.58,0.0,-0.99937,0.0,0.09402]
[1778831381681,50.18,80804.4,0.0,-0.99937,0.0,0.09385]
[1778831383695,50.18,80799.88,0.0,-0.99937,0.0,0.0932]
[1778831388730,50.18,80798.96,0.0,-0.99937,0.0,0.09307]
[1778831391758,50.18,80796.14,0.0,-0.99938,0.0,0.09267]
[1778831396790,50.18,80805.61,0.0,-0.99937,0.0,0.09402]
[1778831397797,50.18,80810.43,0.0,-0.99936,0.0,0.09472]
[1778831398804,50.18,80808.62,0.0,-0.99936,0.0,0.09445]
[1778831403841,50.18,80809.22,0.0,-0.99936,0.0,0.09454]
[1778831408874,50.18,80807.81,0.0,-0.99936,0.0,0.09434]
[1778831413911,50.18,80807.33,0.0,-0.99936,0.0,0.09427]
[1778831418947,50.18,80807.3,0.0,-0.99936,0.0,0.09426]
[1778831423979,50.18,80807.85,0.0,-0.99936,0.0,0.09434]
[1778831429016,50.18,80810.39,0.0,-0.99936,0.0,0.09471]
[1778831434051,50.18,80809.3,0.0,-0.99936,0.0,0.09418]
[1778831439088,50.18,80809.79,0.0,-0.99936,0.0,0.09425]
[1778831441102,50.18,80817.9,0.0,-0.99936,0.0,0.09542]
[1778831442705,50.18,80819.5,0.0,-0.99935,0.0,0.09566]
[1778831448154,50.18,80819.3,0.0,-0.99935,0.0,0.09563]
[1778831453189,50.18,80823.47,0.0,-0.99935,0.0,0.09624]
[1778831458225,50.18,80825.37,0.0,-0.99935,0.0,0.09651]
[1778831462845,50.18,80812.15,0.0,-0.99936,0.0,0.09459]
[1778831464267,50.18,80807.0,0.0,-0.99937,0.0,0.09385]
[1778831465276,50.18,80804.74,0.0,-0.99937,0.0,0.09353]
[1778831468294,50.18,80798.34,0.0,-0.99938,0.0,0.09262]
[1778831470310,50.18,80806.67,0.0,-0.99937,0.0,0.0938]
[1778831471315,50.18,80814.64,0.0,-0.99936,0.0,0.09495]
[1778831472915,50.18,80814.99,0.0,-0.99936,0.0,0.095]
[1778831478368,50.18,80813.78,0.0,-0.99936,0.0,0.09482]
[1778831483399,50.18,80810.59,0.0,-0.99936,0.0,0.09436]
[1778831488434,50.18,80811.95,0.0,-0.99936,0.0,0.09456]
[1778831493469,50.18,80814.65,0.0,-0.99936,0.0,0.09458]
[1778831498504,50.18,80816.68,0.0,-0.99936,0.0,0.09487]
[1778831503539,50.18,80816.34,0.0,-0.99936,0.0,0.09482]
[1778831508574,50.18,80807.8,0.0,-0.99937,0.0,0.09359]
[1778831512602,50.18,80817.89,0.0,-0.99936,0.0,0.09504]
[1778831513609,50.18,80823.0,0.0,-0.99935,0.0,0.09579]
[1778831514616,50.18,80822.48,0.0,-0.99935,0.0,0.09571]
[1778831519688,50.18,80823.07,0.0,-0.99935,0.0,0.0958]
[1778831521666,50.18,80831.18,0.0,-0.99934,0.0,0.09699]
[1778831522675,50.18,80833.81,0.0,-0.99934,0.0,0.09738]
[1778831527709,50.18,80833.26,0.0,-0.99934,0.0,0.0973]
[1778831529722,50.18,80825.45,0.0,-0.99935,0.0,0.09615]
[1778831530732,50.18,80824.66,0.0,-0.99935,0.0,0.09603]
[1778831535763,50.18,80824.18,0.0,-0.99935,0.0,0.09596]
[1778831540800,50.18,80826.83,0.0,-0.99935,0.0,0.09635]
[1778831542814,50.18,80833.96,0.0,-0.99934,0.0,0.0974]
[1778831546841,50.18,80837.98,0.0,-0.99934,0.0,0.098]
[1778831551877,50.18,80833.48,0.0,-0.99934,0.0,0.09695]
[1778831556913,50.18,80831.2,0.0,-0.99935,0.0,0.09661]
[1778831561950,50.18,80831.41,0.0,-0.99935,0.0,0.09664]
[1778831569000,50.18,80829.8,0.0,-0.99935,0.0,0.0964]
[1778831575043,50.18,80829.51,0.0,-0.99935,0.0,0.09636]
[1778831580078,50.18,80828.76,0.0,-0.99935,0.0,0.09625]
[1778831585113,50.18,80828.97,0.0,-0.99935,0.0,0.09628]
[1778831590147,50.18,80828.24,0.0,-0.99935,0.0,0.09618]
[1778831595183,50.18,80828.58,0.0,-0.99935,0.0,0.09622]
[1778831596189,50.18,80833.98,0.0,-0.99934,0.0,0.09702]
[1778831597196,50.18,80836.71,0.0,-0.99934,0.0,0.09742]
[1778831602231,50.18,80835.4,0.0,-0.99934,0.0,0.09723]
[1778831607267,50.18,80833.93,0.0,-0.99934,0.0,0.09701]
[1778831612304,50.18,80832.47,0.0,-0.99935,0.0,0.09642]
[1778831616332,50.18,80826.23,0.0,-0.99935,0.0,0.0955]
[1778831619353,50.18,80821.74,0.0,-0.99936,0.0,0.09485]
[1778831624387,50.18,80818.92,0.0,-0.99936,0.0,0.09444]
[1778831626401,50.18,80812.06,0.0,-0.99937,0.0,0.09346]
[1778831627408,50.18,80808.17,0.0,-0.99937,0.0,0.0929]
[1778831629423,50.18,80806.35,0.0,-0.99937,0.0,0.09265]
[1778831634457,50.18,80804.75,0.0,-0.99938,0.0,0.09242]
[1778831639493,50.18,80805.75,0.0,-0.99938,0.0,0.09256]
[1778831644528,50.18,80802.51,0.0,-0.99938,0.0,0.0921]
[1778831649563,50.18,80802.66,0.0,-0.99938,0.0,0.09213]
[1778831654598,50.18,80802.5,0.0,-0.99938,0.0,0.0921]
[1778831659633,50.18,80800.85,0.0,-0.99938,0.0,0.09187]
[1778831664668,50.18,80797.79,0.0,-0.99938,0.0,0.09144]
[1778831669704,50.18,80795.95,0.0,-0.99939,0.0,0.09118]
[1778831674739,50.18,80795.26,0.0,-0.99939,0.0,0.09072]
[1778831679773,50.18,80794.39,0.0,-0.99939,0.0,0.0906]
[1778831685815,50.18,80792.03,0.0,-0.99939,0.0,0.09028]
[1778831690850,50.18,80790.12,0.0,-0.99939,0.0,0.09001]
[1778831695885,50.18,80790.87,0.0,-0.99939,0.0,0.09012]
[1778831700920,50.18,80791.4,0.0,-0.99939,0.0,0.09019]
[1778831705961,50.18,80788.89,0.0,-0.99939,0.0,0.08984]
[1778831710990,50.18,80788.27,0.0,-0.9994,0.0,0.08976]
[1778831716025,50.18,80787.49,0.0,-0.9994,0.0,0.08965]
[1778831721060,50.18,80787.07,0.0,-0.9994,0.0,0.08959]
[1778831726098,50.18,80792.86,0.0,-0.99939,0.0,0.09039]
[1778831728109,50.18,80796.56,0.0,-0.99939,0.0,0.09091]
[1778831733144,50.18,80797.81,0.0,-0.99939,0.0,0.09072]
[1778831738178,50.18,80800.01,0.0,-0.99939,0.0,0.09102]
[1778831743215,50.18,80800.38,0.0,-0.99939,0.0,0.09107]
[1778831747241,50.18,80809.74,0.0,-0.99938,0.0,0.09239]
[1778831748251,50.18,80811.32,0.0,-0.99937,0.0,0.09261]
[1778831753283,50.18,80809.12,0.0,-0.99938,0.0,0.0923]
[1778831758320,50.18,80807.41,0.0,-0.99938,0.0,0.09206]
[1778831764960,50.18,80807.79,0.0,-0.99938,0.0,0.09211]
[1778831768391,50.18,80813.79,0.0,-0.99937,0.0,0.09296]
[1778831769399,50.18,80820.21,0.0,-0.99937,0.0,0.09388]
[1778831770405,50.18,80823.82,0.0,-0.99936,0.0,0.0944]
[1778831775031,50.18,80826.24,0.0,-0.99936,0.0,0.09475]
[1778831780475,50.18,80823.74,0.0,-0.99936,0.0,0.09439]
[1778831785101,50.18,80817.24,0.0,-0.99937,0.0,0.09346]
[1778831790549,50.18,80813.11,0.0,-0.99937,0.0,0.09287]
[1778831795585,50.18,80811.73,0.0,-0.99938,0.0,0.0923]
[1778831800615,50.18,80809.71,0.0,-0.99938,0.0,0.09202]
[1778831805650,50.18,80805.78,0.0,-0.99938,0.0,0.09147]
[1778831809679,50.18,80800.96,0.0,-0.99939,0.0,0.09079]
[1778831815311,50.18,80801.22,0.0,-0.99939,0.0,0.09083]
[1778831820768,50.18,80798.92,0.0,-0.99939,0.0,0.09051]
[1778831825790,50.18,80799.89,0.0,-0.99939,0.0,0.09064]
[1778831830826,50.18,80799.54,0.0,-0.99939,0.0,0.09059]
[1778831832840,50.18,80793.46,0.0,-0.99939,0.0,0.08975]
[1778831837874,50.18,80791.91,0.0,-0.9994,0.0,0.08954]
[1778831842909,50.18,80788.81,0.0,-0.9994,0.0,0.08911]
[1778831847944,50.18,80786.13,0.0,-0.9994,0.0,0.08875]
[1778831852979,50.18,80788.32,0.0,-0.9994,0.0,0.08869]
[1778831858014,50.18,80788.56,0.0,-0.9994,0.0,0.08872]
[1778831863050,50.18,80789.23,0.0,-0.9994,0.0,0.08881]
[1778831868084,50.18,80789.51,0.0,-0.9994,0.0,0.08885]
[1778831873121,50.18,80789.69,0.0,-0.9994,0.0,0.08888]
[1778831878154,50.18,80789.12,0.0,-0.9994,0.0,0.0888]
[1778831883194,50.18,80789.67,0.0,-0.9994,0.0,0.08887]
[1778831888229,50.18,80788.15,0.0,-0.9994,0.0,0.08867]
[1778831893267,50.18,80786.24,0.0,-0.9994,0.0,0.08841]
[1778831898300,50.18,80784.91,0.0,-0.99941,0.0,0.08823]
[1778831904343,50.18,80786.26,0.0,-0.9994,0.0,0.08841]
[1778831909377,50.18,80786.47,0.0,-0.9994,0.0,0.08844]
[1778831912399,50.18,80791.82,0.0,-0.9994,0.0,0.08881]
[1778831917433,50.18,80793.79,0.0,-0.9994,0.0,0.08908]
[1778831922467,50.18,80793.49,0.0,-0.9994,0.0,0.08904]
[1778831927503,50.18,80791.16,0.0,-0.9994,0.0,0.08872]
[1778831933545,50.18,80790.84,0.0,-0.9994,0.0,0.08868]
[1778831938582,50.18,80792.04,0.0,-0.9994,0.0,0.08884]
[1778831943627,50.18,80792.56,0.0,-0.9994,0.0,0.08891]
[1778831948652,50.18,80792.97,0.0,-0.9994,0.0,0.08897]
[1778831953688,50.18,80793.63,0.0,-0.9994,0.0,0.08906]
[1778831958727,50.18,80793.58,0.0,-0.9994,0.0,0.08905]
[1778831963762,50.18,80793.52,0.0,-0.9994,0.0,0.08904]
[1778831968799,50.18,80792.19,0.0,-0.9994,0.0,0.08886]
[1778831973832,50.18,80791.62,0.0,-0.9994,0.0,0.08843]
[1778831978869,50.18,80789.88,0.0,-0.99941,0.0,0.08819]
[1778831983903,50.18,80788.1,0.0,-0.99941,0.0,0.08795]
[1778831988937,50.18,80787.03,0.0,-0.99941,0.0,0.08781]
[1778831995986,50.18,80785.21,0.0,-0.99941,0.0,0.08756]
[1778832001470,50.18,80781.16,0.0,-0.99941,0.0,0.08701]
[1778832002970,50.18,80817.17,0.0,-0.99938,0.0,0.09197]
[1778832000101,50.18,80817.17,0.0,-0.99938,0.0,0.09197]
[1778832013131,50.18,80817.17,0.0,-0.99938,0.0,0.09197]
[1778832013165,50.18,80800.43,0.0,-0.9994,0.0,0.08963]
[1778832014143,50.18,80766.17,0.0,-0.99943,0.0,0.08502]
[1778832019187,50.18,80769.7,0.0,-0.99943,0.0,0.08549]
[1778832021204,50.18,80775.94,0.0,-0.99942,0.0,0.08632]
[1778832025247,50.18,80781.39,0.0,-0.99941,0.0,0.08705]
[1778832030267,50.18,80784.21,0.0,-0.99941,0.0,0.08742]
[1778832034298,50.18,80778.3,0.0,-0.99942,0.0,0.08628]
[1778832035305,50.18,80773.02,0.0,-0.99942,0.0,0.08558]
[1778832038333,50.18,80767.46,0.0,-0.99943,0.0,0.08485]
[1778832043361,50.18,80762.56,0.0,-0.99943,0.0,0.08421]
[1778832048398,50.18,80760.66,0.0,-0.99944,0.0,0.08396]
[1778832050411,50.18,80759.9,0.0,-0.99944,0.0,0.08386]
[1778832052425,50.18,80753.67,0.0,-0.99944,0.0,0.08306]
[1778832054439,50.18,80748.13,0.0,-0.99945,0.0,0.08235]
[1778832059474,50.18,80739.32,0.0,-0.99946,0.0,0.08123]
[1778832063504,50.18,80734.02,0.0,-0.99946,0.0,0.08056]
[1778832068540,50.18,80735.08,0.0,-0.99946,0.0,0.08069]
[1778832069551,50.18,80729.17,0.0,-0.99946,0.0,0.07996]
[1778832070554,50.18,80726.52,0.0,-0.99947,0.0,0.07963]
[1778832075590,50.18,80707.82,0.0,-0.99948,0.0,0.07734]
[1778832076601,50.18,80706.3,0.0,-0.99948,0.0,0.07716]
[1778832081635,50.18,80701.39,0.0,-0.99949,0.0,0.07657]
[1778832083647,50.18,80708.0,0.0,-0.99948,0.0,0.07736]
[1778832085662,50.18,80710.51,0.0,-0.99948,0.0,0.07767]
[1778832087676,50.18,80716.34,0.0,-0.99948,0.0,0.07837]
[1778832090698,50.18,80722.12,0.0,-0.99947,0.0,0.07908]
[1778832091703,50.18,80716.0,0.0,-0.99948,0.0,0.07801]
[1778832092710,50.18,80713.43,0.0,-0.99948,0.0,0.0777]
[1778832097344,50.18,80707.21,0.0,-0.99949,0.0,0.07695]
[1778832101774,50.18,80701.33,0.0,-0.99949,0.0,0.07624]
[1778832107484,50.18,80701.13,0.0,-0.99949,0.0,0.07622]
[1778832112852,50.18,80693.21,0.0,-0.9995,0.0,0.07528]
[1778832113859,50.18,80687.21,0.0,-0.9995,0.0,0.07458]
[1778832114866,50.18,80684.3,0.0,-0.99951,0.0,0.07424]
[1778832119901,50.18,80680.08,0.0,-0.99951,0.0,0.07375]
[1778832124936,50.18,80679.64,0.0,-0.99951,0.0,0.0737]
[1778832125943,50.18,80686.6,0.0,-0.9995,0.0,0.07451]
[1778832127623,50.18,80697.1,0.0,-0.99949,0.0,0.07574]
[1778832132993,50.18,80700.4,0.0,-0.99949,0.0,0.07613]
[1778832137695,50.18,80694.36,0.0,-0.9995,0.0,0.07542]
[1778832138030,50.18,80694.36,0.0,-0.9995,0.0,0.07542]
[1778832140044,50.18,80689.28,0.0,-0.9995,0.0,0.07482]
[1778832145080,50.18,80687.44,0.0,-0.9995,0.0,0.0746]
[1778832150114,50.18,80689.5,0.0,-0.9995,0.0,0.07485]
[1778832155149,50.18,80691.35,0.0,-0.9995,0.0,0.07475]
[1778832160184,50.18,80694.97,0.0,-0.9995,0.0,0.07518]
[1778832165219,50.18,80694.98,0.0,-0.9995,0.0,0.07518]
[1778832168240,50.18,80686.95,0.0,-0.99951,0.0,0.07424]
[1778832170254,50.18,80681.47,0.0,-0.99951,0.0,0.0736]
[1778832175288,50.18,80678.45,0.0,-0.99951,0.0,0.07326]
[1778832180324,50.18,80678.11,0.0,-0.99951,0.0,0.07322]
[1778832182337,50.18,80684.84,0.0,-0.99951,0.0,0.07399]
[1778832187373,50.18,80685.95,0.0,-0.99951,0.0,0.07412]
[1778832192408,50.18,80690.36,0.0,-0.9995,0.0,0.07464]
[1778832193416,50.18,80697.87,0.0,-0.9995,0.0,0.07552]
[1778832194422,50.18,80708.31,0.0,-0.99949,0.0,0.07676]
[1778832195429,50.18,80717.33,0.0,-0.99948,0.0,0.07785]
[1778832200464,50.18,80716.14,0.0,-0.99948,0.0,0.07771]
[1778832205500,50.18,80713.02,0.0,-0.99948,0.0,0.07733]
[1778832210536,50.18,80713.0,0.0,-0.99948,0.0,0.07733]
[1778832215571,50.18,80710.32,0.0,-0.99949,0.0,0.07669]
[1778832220606,50.18,80706.59,0.0,-0.99949,0.0,0.07624]
[1778832225641,50.18,80707.83,0.0,-0.99949,0.0,0.07639]
[1778832228662,50.18,80715.59,0.0,-0.99948,0.0,0.07732]
[1778832233697,50.18,80710.88,0.0,-0.99949,0.0,0.07675]
[1778832235711,50.18,80707.51,0.0,-0.99949,0.0,0.07635]
[1778832239742,50.18,80714.48,0.0,-0.99948,0.0,0.07719]
[1778832242760,50.18,80719.46,0.0,-0.99948,0.0,0.07779]
[1778832243767,50.18,80713.12,0.0,-0.99949,0.0,0.07702]
[1778832244775,50.18,80705.56,0.0,-0.99949,0.0,0.07612]
[1778832245785,50.18,80702.02,0.0,-0.99949,0.0,0.0757]
[1778832250820,50.18,80701.38,0.0,-0.9995,0.0,0.07562]
[1778832255851,50.18,80702.62,0.0,-0.99949,0.0,0.07577]
[1778832260887,50.18,80698.95,0.0,-0.9995,0.0,0.07534]
[1778832265923,50.18,80699.36,0.0,-0.9995,0.0,0.07538]
[1778832270958,50.18,80698.57,0.0,-0.9995,0.0,0.07529]
[1778832271967,50.18,80686.72,0.0,-0.99951,0.0,0.0736]
[1778832272974,50.18,80676.76,0.0,-0.99952,0.0,0.07245]
[1778832273981,50.18,80678.65,0.0,-0.99952,0.0,0.07267]
[1778832280024,50.18,80682.68,0.0,-0.99951,0.0,0.07313]
[1778832284051,50.18,80688.64,0.0,-0.99951,0.0,0.07382]
[1778832289087,50.18,80688.82,0.0,-0.99951,0.0,0.07384]
[1778832294122,50.18,80690.08,0.0,-0.99951,0.0,0.07399]
[1778832299157,50.18,80691.65,0.0,-0.99951,0.0,0.07417]
[1778832304193,50.18,80692.65,0.0,-0.9995,0.0,0.07429]
[1778832309228,50.18,80695.66,0.0,-0.9995,0.0,0.07464]
[1778832311242,50.18,80700.55,0.0,-0.9995,0.0,0.07521]
[1778832316277,50.18,80701.05,0.0,-0.9995,0.0,0.07527]
[1778832321311,50.18,80701.12,0.0,-0.9995,0.0,0.07528]
[1778832326346,50.18,80701.11,0.0,-0.9995,0.0,0.07528]
[1778832331384,50.18,80701.8,0.0,-0.9995,0.0,0.07505]
[1778832336417,50.18,80701.86,0.0,-0.9995,0.0,0.07505]
[1778832337425,50.18,80708.3,0.0,-0.99949,0.0,0.07582]
[1778832339438,50.18,80714.81,0.0,-0.99949,0.0,0.07659]
[1778832344474,50.18,80710.48,0.0,-0.99949,0.0,0.07607]
[1778832349508,50.18,80709.23,0.0,-0.99949,0.0,0.07593]
[1778832354543,50.18,80710.56,0.0,-0.99949,0.0,0.07608]
[1778832356557,50.18,80716.15,0.0,-0.99949,0.0,0.07675]
[1778832361592,50.18,80716.14,0.0,-0.99949,0.0,0.07675]
[1778832366629,50.18,80720.65,0.0,-0.99948,0.0,0.07729]
[1778832371663,50.18,80719.78,0.0,-0.99948,0.0,0.07719]
[1778832374685,50.18,80725.53,0.0,-0.99948,0.0,0.07789]
[1778832376698,50.18,80733.28,0.0,-0.99947,0.0,0.07883]
[1778832378713,50.18,80727.58,0.0,-0.99948,0.0,0.07814]
[1778832383749,50.18,80729.42,0.0,-0.99948,0.0,0.07836]
[1778832385765,50.18,80735.12,0.0,-0.99947,0.0,0.07906]
[1778832389793,50.18,80730.38,0.0,-0.99947,0.0,0.07848]
[1778832394831,50.18,80717.47,0.0,-0.99949,0.0,0.07659]
[1778832397851,50.18,80710.85,0.0,-0.99949,0.0,0.0758]
[1778832399866,50.18,80705.93,0.0,-0.9995,0.0,0.07522]
[1778832403895,50.18,80712.09,0.0,-0.99949,0.0,0.07595]
[1778832404900,50.18,80711.74,0.0,-0.99949,0.0,0.07591]
[1778832409935,50.18,80709.36,0.0,-0.99949,0.0,0.07563]
[1778832414972,50.18,80705.87,0.0,-0.9995,0.0,0.07521]
[1778832420017,50.18,80702.57,0.0,-0.9995,0.0,0.07483]
[1778832425050,50.18,80700.42,0.0,-0.9995,0.0,0.07457]
[1778832430081,50.18,80700.59,0.0,-0.9995,0.0,0.07459]
[1778832432095,50.18,80695.21,0.0,-0.99951,0.0,0.07397]
[1778832433102,50.18,80694.3,0.0,-0.99951,0.0,0.07386]
[1778832438139,50.18,80690.38,0.0,-0.99951,0.0,0.07341]
[1778832443174,50.18,80695.76,0.0,-0.99951,0.0,0.07403]
[1778832448209,50.18,80698.86,0.0,-0.9995,0.0,0.07439]
[1778832454254,50.18,80699.33,0.0,-0.99951,0.0,0.07414]
[1778832459957,50.18,80700.23,0.0,-0.9995,0.0,0.07424]
[1778832465331,50.18,80702.1,0.0,-0.9995,0.0,0.07446]
[1778832470030,50.18,80707.92,0.0,-0.9995,0.0,0.07514]
[1778832471378,50.18,80712.09,0.0,-0.99949,0.0,0.07564]
[1778832473388,50.18,80718.64,0.0,-0.99949,0.0,0.07642]
[1778832476408,50.18,80725.33,0.0,-0.99948,0.0,0.07722]
[1778832481443,50.18,80725.17,0.0,-0.99948,0.0,0.0772]
[1778832486478,50.18,80726.82,0.0,-0.99948,0.0,0.0774]
[1778832491514,50.18,80727.07,0.0,-0.99948,0.0,0.07743]
[1778832494533,50.18,80732.36,0.0,-0.99948,0.0,0.07807]
[1778832499570,50.18,80734.0,0.0,-0.99948,0.0,0.07827]
[1778832504606,50.18,80733.89,0.0,-0.99948,0.0,0.07826]
[1778832505614,50.18,80724.8,0.0,-0.99948,0.0,0.07716]
[1778832507628,50.18,80718.2,0.0,-0.99949,0.0,0.07636]
[1778832512661,50.18,80717.44,0.0,-0.99949,0.0,0.07596]
[1778832517697,50.18,80717.14,0.0,-0.99949,0.0,0.07592]
[1778832522733,50.18,80717.67,0.0,-0.99949,0.0,0.07598]
[1778832527768,50.18,80706.56,0.0,-0.9995,0.0,0.07467]
[1778832528777,50.18,80693.48,0.0,-0.99951,0.0,0.07315]
[1778832533809,50.18,80693.87,0.0,-0.99951,0.0,0.0732]
[1778832538844,50.18,80690.25,0.0,-0.99951,0.0,0.07278]
[1778832543879,50.18,80689.72,0.0,-0.99952,0.0,0.07272]
[1778832548914,50.18,80687.24,0.0,-0.99952,0.0,0.07244]
[1778832553949,50.18,80686.57,0.0,-0.99952,0.0,0.07236]
[1778832558984,50.18,80684.18,0.0,-0.99952,0.0,0.07209]
[1778832564019,50.18,80684.85,0.0,-0.99952,0.0,0.07217]
[1778832569055,50.18,80684.34,0.0,-0.99952,0.0,0.07211]
[1778832571068,50.18,80677.43,0.0,-0.99953,0.0,0.07103]
[1778832573082,50.18,80683.65,0.0,-0.99952,0.0,0.07173]
[1778832575098,50.18,80688.09,0.0,-0.99952,0.0,0.07223]
[1778832576103,50.18,80693.24,0.0,-0.99951,0.0,0.07282]
[1778832577110,50.18,80693.24,0.0,-0.99951,0.0,0.07282]
[1778832582144,50.18,80695.57,0.0,-0.99951,0.0,0.07309]
[1778832586174,50.18,80701.22,0.0,-0.99951,0.0,0.07374]
[1778832589195,50.18,80693.52,0.0,-0.99951,0.0,0.07285]
[1778832594229,50.18,80695.32,0.0,-0.99951,0.0,0.07306]
[1778832599263,50.18,80696.42,0.0,-0.99951,0.0,0.07319]
[1778832604300,50.18,80701.18,0.0,-0.99951,0.0,0.07374]
[1778832609333,50.18,80703.46,0.0,-0.99951,0.0,0.074]
[1778832614368,50.18,80703.75,0.0,-0.99951,0.0,0.07403]
[1778832619403,50.18,80702.7,0.0,-0.99951,0.0,0.07391]
[1778832621092,50.18,80693.08,0.0,-0.99951,0.0,0.0728]
[1778832626455,50.18,80696.88,0.0,-0.99951,0.0,0.07324]
[1778832631489,50.18,80698.02,0.0,-0.99951,0.0,0.07306]
[1778832635518,50.18,80693.77,0.0,-0.99952,0.0,0.07258]
[1778832641253,50.18,80694.93,0.0,-0.99951,0.0,0.07271]
[1778832646596,50.18,80692.31,0.0,-0.99952,0.0,0.07241]
[1778832650623,50.18,80684.58,0.0,-0.99952,0.0,0.07153]
[1778832652637,50.18,80679.08,0.0,-0.99953,0.0,0.07091]
[1778832657672,50.18,80679.68,0.0,-0.99953,0.0,0.07098]
[1778832662707,50.18,80675.09,0.0,-0.99953,0.0,0.07047]
[1778832663720,50.18,80669.14,0.0,-0.99954,0.0,0.06981]
[1778832668748,50.18,80666.28,0.0,-0.99954,0.0,0.06949]
[1778832673784,50.18,80667.52,0.0,-0.99954,0.0,0.06963]
[1778832678819,50.18,80669.98,0.0,-0.99953,0.0,0.0699]
[1778832688889,50.18,80672.04,0.0,-0.99953,0.0,0.07013]
[1778832693924,50.18,80671.21,0.0,-0.99954,0.0,0.06974]
[1778832698959,50.18,80678.45,0.0,-0.99953,0.0,0.07055]
[1778832703996,50.18,80679.2,0.0,-0.99953,0.0,0.07063]
[1778832710037,50.18,80678.89,0.0,-0.99953,0.0,0.0706]
[1778832715072,50.18,80677.99,0.0,-0.99953,0.0,0.0705]
[1778832720108,50.18,80677.7,0.0,-0.99953,0.0,0.07046]
[1778832725142,50.18,80681.02,0.0,-0.99953,0.0,0.07083]
[1778832727157,50.18,80688.97,0.0,-0.99952,0.0,0.07173]
[1778832732191,50.18,80692.4,0.0,-0.99952,0.0,0.07212]
[1778832737227,50.18,80688.65,0.0,-0.99952,0.0,0.07169]
[1778832741255,50.18,80681.26,0.0,-0.99953,0.0,0.07086]
[1778832742262,50.18,80676.72,0.0,-0.99953,0.0,0.07035]
[1778832746289,50.18,80674.41,0.0,-0.99953,0.0,0.0701]
[1778832747301,50.18,80682.06,0.0,-0.99953,0.0,0.07095]
[1778832748304,50.18,80686.76,0.0,-0.99952,0.0,0.07148]
[1778832749311,50.18,80686.75,0.0,-0.99952,0.0,0.07148]
[1778832754348,50.18,80685.03,0.0,-0.99953,0.0,0.07098]
[1778832759380,50.18,80685.09,0.0,-0.99953,0.0,0.07099]
[1778832764414,50.18,80683.11,0.0,-0.99953,0.0,0.07077]
[1778832768443,50.18,80676.89,0.0,-0.99953,0.0,0.07008]
[1778832770457,50.18,80669.82,0.0,-0.99954,0.0,0.0693]
[1778832775493,50.18,80671.47,0.0,-0.99954,0.0,0.06948]
[1778832780528,50.18,80672.31,0.0,-0.99954,0.0,0.06957]
[1778832785565,50.18,80672.01,0.0,-0.99954,0.0,0.06954]
[1778832790598,50.18,80669.47,0.0,-0.99954,0.0,0.06926]
[1778832795635,50.18,80669.54,0.0,-0.99954,0.0,0.06927]
[1778832800674,50.18,80671.05,0.0,-0.99954,0.0,0.06943]
[1778832805709,50.18,80671.49,0.0,-0.99954,0.0,0.06948]
[1778832810743,50.18,80673.14,0.0,-0.99954,0.0,0.06966]
[1778832815779,50.18,80670.67,0.0,-0.99954,0.0,0.0691]
[1778832819807,50.18,80677.73,0.0,-0.99953,0.0,0.06987]
[1778832823835,50.18,80682.96,0.0,-0.99953,0.0,0.07045]
[1778832828873,50.18,80686.5,0.0,-0.99953,0.0,0.07085]
[1778832833905,50.18,80686.74,0.0,-0.99953,0.0,0.07088]
[1778832838940,50.18,80688.48,0.0,-0.99953,0.0,0.07107]
[1778832843975,50.18,80688.71,0.0,-0.99953,0.0,0.0711]
[1778832849025,50.18,80688.14,0.0,-0.99953,0.0,0.07103]
[1778832854048,50.18,80689.54,0.0,-0.99953,0.0,0.07119]
[1778832859098,50.18,80691.56,0.0,-0.99952,0.0,0.07142]
[1778832860097,50.18,80697.45,0.0,-0.99952,0.0,0.07209]
[1778832865131,50.18,80693.41,0.0,-0.99952,0.0,0.07163]
[1778832868152,50.18,80684.35,0.0,-0.99953,0.0,0.07061]
[1778832875200,50.18,80684.85,0.0,-0.99953,0.0,0.07037]
[1778832880236,50.18,80685.72,0.0,-0.99953,0.0,0.07046]
[1778832885271,50.18,80687.78,0.0,-0.99953,0.0,0.07069]
[1778832890306,50.18,80691.74,0.0,-0.99953,0.0,0.07114]
[1778832891313,50.18,80704.59,0.0,-0.99952,0.0,0.0726]
[1778832892322,50.18,80713.02,0.0,-0.99951,0.0,0.07357]
[1778832896348,50.18,80717.16,0.0,-0.9995,0.0,0.07405]
[1778832898362,50.18,80721.23,0.0,-0.9995,0.0,0.07452]
[1778832903398,50.18,80723.51,0.0,-0.9995,0.0,0.07479]
[1778832908434,50.18,80720.68,0.0,-0.9995,0.0,0.07446]
[1778832912461,50.18,80714.09,0.0,-0.99951,0.0,0.07369]
[1778832914475,50.18,80710.75,0.0,-0.99951,0.0,0.0733]
[1778832916495,50.18,80704.85,0.0,-0.99951,0.0,0.07263]
[1778832918506,50.18,80702.54,0.0,-0.99952,0.0,0.07236]
[1778832923538,50.18,80703.86,0.0,-0.99952,0.0,0.07251]
[1778832926561,50.18,80695.32,0.0,-0.99952,0.0,0.07154]
[1778832927567,50.18,80684.01,0.0,-0.99953,0.0,0.07027]
[1778832928575,50.18,80684.34,0.0,-0.99953,0.0,0.07031]
[1778832933609,50.18,80683.96,0.0,-0.99953,0.0,0.06997]
[1778832936632,50.18,80675.86,0.0,-0.99954,0.0,0.06908]
[1778832937640,50.18,80674.5,0.0,-0.99954,0.0,0.06893]
[1778832943373,50.18,80676.9,0.0,-0.99954,0.0,0.06919]
[1778832948717,50.18,80678.08,0.0,-0.99954,0.0,0.06932]
[1778832953752,50.18,80681.25,0.0,-0.99954,0.0,0.06967]
[1778832958787,50.18,80681.66,0.0,-0.99954,0.0,0.06972]
[1778832963822,50.18,80678.5,0.0,-0.99954,0.0,0.06937]
[1778832968857,50.18,80677.84,0.0,-0.99954,0.0,0.0693]
[1778832973585,50.18,80674.32,0.0,-0.99954,0.0,0.06891]
[1778832978927,50.18,80672.89,0.0,-0.99954,0.0,0.06876]
[1778832982043,50.18,80658.99,0.0,-0.99955,0.0,0.06726]
[1778832983970,50.18,80655.75,0.0,-0.99956,0.0,0.06691]
[1778832984975,50.18,80660.98,0.0,-0.99955,0.0,0.06747]
[1778832985983,50.18,80661.76,0.0,-0.99955,0.0,0.06755]
[1778832991017,50.18,80658.64,0.0,-0.99956,0.0,0.06693]
[1778832996053,50.18,80662.26,0.0,-0.99955,0.0,0.06732]
[1778832998066,50.18,80656.67,0.0,-0.99956,0.0,0.06672]
[1778833000080,50.18,80663.13,0.0,-0.99955,0.0,0.06741]
[1778833002098,50.18,80656.76,0.0,-0.99956,0.0,0.06673]
[1778833005115,50.18,80651.13,0.0,-0.99956,0.0,0.06614]
[1778833010155,50.18,80653.42,0.0,-0.99956,0.0,0.06638]
[1778833015186,50.18,80649.01,0.0,-0.99956,0.0,0.06591]
[1778833019214,50.18,80644.08,0.0,-0.99957,0.0,0.0654]
[1778833022235,50.18,80637.53,0.0,-0.99957,0.0,0.06472]
[1778833023243,50.18,80638.52,0.0,-0.99957,0.0,0.06482]
[1778833024252,50.18,80645.59,0.0,-0.99956,0.0,0.06556]
[1778833025256,50.18,80645.11,0.0,-0.99957,0.0,0.06551]
[1778833030291,50.18,80642.89,0.0,-0.99957,0.0,0.06527]
[1778833035326,50.18,80642.9,0.0,-0.99957,0.0,0.06528]
[1778833040361,50.18,80643.1,0.0,-0.99957,0.0,0.0653]
[1778833045396,50.18,80635.0,0.0,-0.99957,0.0,0.06446]
[1778833048417,50.18,80630.16,0.0,-0.99958,0.0,0.06396]
[1778833050437,50.18,80620.43,0.0,-0.99958,0.0,0.06297]
[1778833051440,50.18,80599.98,0.0,-0.9996,0.0,0.06068]
[1778833052449,50.18,80587.76,0.0,-0.99961,0.0,0.0595]
[1778833056480,50.18,80578.67,0.0,-0.99961,0.0,0.05864]
[1778833057492,50.18,80567.62,0.0,-0.99962,0.0,0.0576]
[1778833058489,50.18,80555.97,0.0,-0.99963,0.0,0.05653]
[1778833059497,50.18,80549.8,0.0,-0.99963,0.0,0.05597]
[1778833062517,50.18,80555.48,0.0,-0.99963,0.0,0.05648]
[1778833063525,50.18,80550.48,0.0,-0.99963,0.0,0.05603]
[1778833068559,50.18,80545.9,0.0,-0.99963,0.0,0.05561]
[1778833073595,50.18,80553.79,0.0,-0.99963,0.0,0.05633]
[1778833075610,50.18,80555.92,0.0,-0.99963,0.0,0.05652]
[1778833077625,50.18,80562.77,0.0,-0.99962,0.0,0.05715]
[1778833078632,50.18,80574.77,0.0,-0.99962,0.0,0.05827]
[1778833079638,50.18,80576.82,0.0,-0.99961,0.0,0.05846]
[1778833083668,50.18,80594.51,0.0,-0.9996,0.0,0.06015]
[1778833084675,50.18,80605.92,0.0,-0.9996,0.0,0.06126]
[1778833085681,50.18,80603.85,0.0,-0.9996,0.0,0.06106]
[1778833090716,50.18,80605.2,0.0,-0.9996,0.0,0.06119]
[1778833093737,50.18,80614.0,0.0,-0.99959,0.0,0.06206]
[1778833095763,50.18,80608.82,0.0,-0.99959,0.0,0.06155]
[1778833098783,50.18,80605.07,0.0,-0.9996,0.0,0.06118]
[1778833102811,50.18,80597.75,0.0,-0.9996,0.0,0.06046]
[1778833104529,50.18,80588.06,0.0,-0.99961,0.0,0.05953]
[1778833108854,50.18,80582.69,0.0,-0.99961,0.0,0.05902]
[1778833111875,50.18,80569.95,0.0,-0.99962,0.0,0.05757]
[1778833112881,50.18,80563.13,0.0,-0.99963,0.0,0.05694]
[1778833114599,50.18,80561.67,0.0,-0.99963,0.0,0.0568]
[1778833119933,50.18,80558.79,0.0,-0.99963,0.0,0.05654]
[1778833124674,50.18,80565.14,0.0,-0.99962,0.0,0.05712]
[1778833125983,50.18,80568.6,0.0,-0.99962,0.0,0.05744]
[1778833126984,50.18,80583.65,0.0,-0.99961,0.0,0.05885]
[1778833127991,50.18,80595.91,0.0,-0.9996,0.0,0.06002]
[1778833129001,50.18,80596.32,0.0,-0.9996,0.0,0.06006]
[1778833131012,50.18,80603.18,0.0,-0.9996,0.0,0.06073]
[1778833132019,50.18,80605.69,0.0,-0.9996,0.0,0.06098]
[1778833137054,50.18,80611.75,0.0,-0.99959,0.0,0.06157]
[1778833140077,50.18,80614.39,0.0,-0.99959,0.0,0.06183]
[1778833145110,50.18,80617.59,0.0,-0.99959,0.0,0.06215]
[1778833147125,50.18,80624.76,0.0,-0.99958,0.0,0.06287]
[1778833148133,50.18,80625.01,0.0,-0.99958,0.0,0.06289]
[1778833153167,50.18,80622.33,0.0,-0.99959,0.0,0.06262]
[1778833157195,50.18,80612.37,0.0,-0.99959,0.0,0.06163]
[1778833158202,50.18,80603.42,0.0,-0.9996,0.0,0.06075]
[1778833159209,50.18,80604.96,0.0,-0.9996,0.0,0.0609]
[1778833162231,50.18,80610.14,0.0,-0.99959,0.0,0.06141]
[1778833167265,50.18,80605.67,0.0,-0.9996,0.0,0.06097]
[1778833169285,50.18,80602.33,0.0,-0.9996,0.0,0.06065]
[1778833174316,50.18,80597.26,0.0,-0.9996,0.0,0.05989]
[1778833179353,50.18,80594.37,0.0,-0.99961,0.0,0.05962]
[1778833181366,50.18,80592.9,0.0,-0.99961,0.0,0.05948]
[1778833186402,50.18,80597.24,0.0,-0.9996,0.0,0.05989]
[1778833191436,50.18,80596.19,0.0,-0.99961,0.0,0.05979]
[1778833196472,50.18,80596.83,0.0,-0.9996,0.0,0.05985]
[1778833201506,50.18,80597.5,0.0,-0.9996,0.0,0.05992]
[1778833202513,50.18,80592.2,0.0,-0.99961,0.0,0.05941]
[1778833203520,50.18,80586.87,0.0,-0.99961,0.0,0.0589]
[1778833208555,50.18,80586.72,0.0,-0.99961,0.0,0.05889]
[1778833213590,50.18,80586.94,0.0,-0.99961,0.0,0.05891]
[1778833218625,50.18,80592.4,0.0,-0.99961,0.0,0.05943]
[1778833223664,50.18,80594.79,0.0,-0.99961,0.0,0.05966]
[1778833224669,50.18,80600.42,0.0,-0.9996,0.0,0.0602]
[1778833229703,50.18,80600.42,0.0,-0.9996,0.0,0.0602]
[1778833230710,50.18,80605.58,0.0,-0.9996,0.0,0.0607]
[1778833235746,50.18,80604.01,0.0,-0.9996,0.0,0.06029]
[1778833240779,50.18,80603.33,0.0,-0.9996,0.0,0.06022]
[1778833245816,50.18,80604.56,0.0,-0.9996,0.0,0.06034]
[1778833250851,50.18,80612.1,0.0,-0.9996,0.0,0.06107]
[1778833253870,50.18,80613.89,0.0,-0.99959,0.0,0.06125]
[1778833257905,50.18,80619.54,0.0,-0.99959,0.0,0.06181]
[1778833258911,50.18,80623.82,0.0,-0.99959,0.0,0.06223]
[1778833260925,50.18,80625.39,0.0,-0.99959,0.0,0.06239]
[1778833262964,50.18,80619.31,0.0,-0.99959,0.0,0.06179]
[1778833264969,50.18,80611.27,0.0,-0.9996,0.0,0.06099]
[1778833265977,50.18,80605.38,0.0,-0.9996,0.0,0.06042]
[1778833266978,50.18,80593.43,0.0,-0.99961,0.0,0.05927]
[1778833267984,50.18,80593.34,0.0,-0.99961,0.0,0.05926]
[1778833273025,50.18,80595.56,0.0,-0.99961,0.0,0.05947]
[1778833278058,50.18,80598.71,0.0,-0.99961,0.0,0.05977]
[1778833283094,50.18,80598.51,0.0,-0.99961,0.0,0.05975]
[1778833288129,50.18,80595.74,0.0,-0.99961,0.0,0.05949]
[1778833293163,50.18,80593.23,0.0,-0.99961,0.0,0.05899]
[1778833294170,50.18,80587.81,0.0,-0.99961,0.0,0.05848]
[1778833295876,50.18,80588.04,0.0,-0.99961,0.0,0.0585]
[1778833299206,50.18,80593.19,0.0,-0.99961,0.0,0.05899]
[1778833301220,50.18,80596.04,0.0,-0.99961,0.0,0.05926]
[1778833306255,50.18,80596.28,0.0,-0.99961,0.0,0.05928]
[1778833309279,50.18,80608.23,0.0,-0.9996,0.0,0.06043]
[1778833310289,50.18,80613.56,0.0,-0.9996,0.0,0.06095]
[1778833311291,50.18,80613.56,0.0,-0.9996,0.0,0.06095]
[1778833316326,50.18,80613.03,0.0,-0.9996,0.0,0.0609]
[1778833319346,50.18,80607.36,0.0,-0.9996,0.0,0.06035]
[1778833321361,50.18,80600.78,0.0,-0.99961,0.0,0.05971]
[1778833325388,50.18,80606.88,0.0,-0.9996,0.0,0.0603]
[1778833327402,50.18,80612.06,0.0,-0.9996,0.0,0.06081]
[1778833332437,50.18,80615.57,0.0,-0.9996,0.0,0.06115]
[1778833335460,50.18,80607.08,0.0,-0.9996,0.0,0.06032]
[1778833336466,50.18,80602.6,0.0,-0.9996,0.0,0.05989]
[1778833341501,50.18,80604.17,0.0,-0.9996,0.0,0.06004]
[1778833345529,50.18,80610.1,0.0,-0.9996,0.0,0.06061]
[1778833350565,50.18,80591.95,0.0,-0.99961,0.0,0.05887]
[1778833351572,50.18,80591.54,0.0,-0.99961,0.0,0.05857]
[1778833355602,50.18,80586.07,0.0,-0.99962,0.0,0.05806]
[1778833356607,50.18,80586.44,0.0,-0.99962,0.0,0.05809]
[1778833361641,50.18,80590.74,0.0,-0.99961,0.0,0.0585]
[1778833366677,50.18,80599.14,0.0,-0.99961,0.0,0.0593]
[1778833371712,50.18,80602.65,0.0,-0.99961,0.0,0.05963]
[1778833374733,50.18,80607.47,0.0,-0.9996,0.0,0.0601]
[1778833378761,50.18,80612.16,0.0,-0.9996,0.0,0.06055]
[1778833382806,50.18,80603.04,0.0,-0.99961,0.0,0.05967]
[1778833387842,50.18,80599.34,0.0,-0.99961,0.0,0.05931]
[1778833389854,50.18,80594.85,0.0,-0.99961,0.0,0.05889]
[1778833393881,50.18,80601.72,0.0,-0.99961,0.0,0.05954]
[1778833398918,50.18,80601.04,0.0,-0.99961,0.0,0.05948]
[1778833402945,50.18,80595.49,0.0,-0.99961,0.0,0.05895]
[1778833407984,50.18,80597.93,0.0,-0.99961,0.0,0.05918]
[1778833408988,50.18,80603.39,0.0,-0.99961,0.0,0.0597]
[1778833409994,50.18,80608.5,0.0,-0.9996,0.0,0.0602]
[1778833411001,50.18,80611.42,0.0,-0.9996,0.0,0.06022]
[1778833416037,50.18,80609.93,0.0,-0.9996,0.0,0.06007]
[1778833421071,50.18,80609.57,0.0,-0.9996,0.0,0.06004]
[1778833426107,50.18,80618.78,0.0,-0.9996,0.0,0.06093]
[1778833427114,50.18,80618.82,0.0,-0.9996,0.0,0.06094]
[1778833432149,50.18,80622.51,0.0,-0.99959,0.0,0.0613]
[1778833434163,50.18,80616.45,0.0,-0.9996,0.0,0.06071]
[1778833436866,50.18,80621.89,0.0,-0.99959,0.0,0.06124]
[1778833438190,50.18,80615.78,0.0,-0.9996,0.0,0.06064]
[1778833439198,50.18,80609.45,0.0,-0.9996,0.0,0.06003]
[1778833440205,50.18,80609.22,0.0,-0.9996,0.0,0.06]
[1778833445253,50.18,80613.98,0.0,-0.9996,0.0,0.06047]
[1778833450276,50.18,80611.32,0.0,-0.9996,0.0,0.06021]
[1778833455311,50.18,80609.83,0.0,-0.9996,0.0,0.06006]
[1778833460346,50.18,80609.4,0.0,-0.9996,0.0,0.06002]
[1778833465381,50.18,80614.0,0.0,-0.9996,0.0,0.06047]
[1778833470421,50.18,80613.02,0.0,-0.9996,0.0,0.06037]
[1778833475455,50.18,80612.77,0.0,-0.9996,0.0,0.06009]
[1778833480492,50.18,80611.67,0.0,-0.9996,0.0,0.05998]
[1778833485525,50.18,80610.78,0.0,-0.9996,0.0,0.05989]
[1778833490561,50.18,80591.48,0.0,-0.99962,0.0,0.05806]
[1778833491567,50.18,80585.6,0.0,-0.99962,0.0,0.05751]
[1778833492574,50.18,80585.59,0.0,-0.99962,0.0,0.05751]
[1778833497609,50.18,80586.06,0.0,-0.99962,0.0,0.05755]
[1778833502645,50.18,80591.28,0.0,-0.99962,0.0,0.05804]
[1778833503652,50.18,80596.78,0.0,-0.99961,0.0,0.05856]
[1778833504658,50.18,80594.43,0.0,-0.99961,0.0,0.05833]
[1778833506675,50.18,80591.39,0.0,-0.99962,0.0,0.05805]
[1778833511708,50.18,80595.82,0.0,-0.99961,0.0,0.05847]
[1778833516743,50.18,80599.79,0.0,-0.99961,0.0,0.05884]
[1778833521779,50.18,80599.66,0.0,-0.99961,0.0,0.05883]
[1778833526813,50.18,80603.03,0.0,-0.99961,0.0,0.05915]
[1778833528827,50.18,80608.04,0.0,-0.99961,0.0,0.05963]
[1778833533862,50.18,80609.63,0.0,-0.99961,0.0,0.05952]
[1778833538898,50.18,80610.73,0.0,-0.99961,0.0,0.05963]
[1778833543932,50.18,80610.54,0.0,-0.99961,0.0,0.05961]
[1778833548967,50.18,80611.33,0.0,-0.99961,0.0,0.05969]
[1778833550981,50.18,80602.98,0.0,-0.99961,0.0,0.05889]
[1778833556016,50.18,80602.25,0.0,-0.99961,0.0,0.05882]
[1778833560044,50.18,80606.87,0.0,-0.99961,0.0,0.05926]
[1778833565080,50.18,80602.02,0.0,-0.99961,0.0,0.0588]
[1778833570170,50.18,80599.35,0.0,-0.99961,0.0,0.05854]
[1778833571146,50.18,80589.65,0.0,-0.99962,0.0,0.05763]
[1778833572147,50.18,80589.65,0.0,-0.99962,0.0,0.05763]
[1778833574151,50.18,80584.56,0.0,-0.99962,0.0,0.05716]
[1778833576165,50.18,80590.12,0.0,-0.99962,0.0,0.05768]
[1778833581200,50.18,80589.91,0.0,-0.99962,0.0,0.05766]
[1778833586235,50.18,80590.8,0.0,-0.99962,0.0,0.05774]
[1778833591270,50.18,80586.81,0.0,-0.99962,0.0,0.05712]
[1778833594291,50.18,80580.81,0.0,-0.99963,0.0,0.05656]
[1778833595297,50.18,80577.25,0.0,-0.99963,0.0,0.05624]
[1778833597315,50.18,80577.75,0.0,-0.99963,0.0,0.05628]
[1778833600335,50.18,80570.11,0.0,-0.99963,0.0,0.05559]
[1778833605368,50.18,80572.3,0.0,-0.99963,0.0,0.05579]
[1778833610403,50.18,80571.59,0.0,-0.99963,0.0,0.05572]
[1778833615438,50.18,80572.96,0.0,-0.99963,0.0,0.05585]
[1778833620476,50.18,80574.95,0.0,-0.99963,0.0,0.05603]
[1778833624504,50.18,80569.44,0.0,-0.99963,0.0,0.05553]
[1778833629547,50.18,80573.73,0.0,-0.99963,0.0,0.05592]
[1778833631553,50.18,80581.19,0.0,-0.99963,0.0,0.0566]
[1778833636588,50.18,80579.11,0.0,-0.99963,0.0,0.05641]
[1778833641622,50.18,80578.58,0.0,-0.99963,0.0,0.05636]
[1778833646658,50.18,80581.12,0.0,-0.99963,0.0,0.05659]
[1778833651697,50.18,80581.06,0.0,-0.99963,0.0,0.05634]
[1778833656728,50.18,80581.82,0.0,-0.99963,0.0,0.05641]
[1778833663786,50.18,80581.98,0.0,-0.99963,0.0,0.05642]
[1778833664786,50.18,80575.42,0.0,-0.99963,0.0,0.05582]
[1778833665792,50.18,80561.79,0.0,-0.99964,0.0,0.0546]
[1778833666800,50.18,80565.75,0.0,-0.99964,0.0,0.05495]
[1778833671836,50.18,80562.76,0.0,-0.99964,0.0,0.05469]
[1778833675861,50.18,80558.97,0.0,-0.99964,0.0,0.05435]
[1778833676869,50.18,80550.82,0.0,-0.99965,0.0,0.05363]
[1778833679890,50.18,80545.51,0.0,-0.99965,0.0,0.05317]
[1778833681905,50.18,80536.02,0.0,-0.99966,0.0,0.05236]
[1778833682911,50.18,80531.11,0.0,-0.99966,0.0,0.05194]
[1778833686945,50.18,80506.31,0.0,-0.99967,0.0,0.04987]
[1778833691980,50.18,80509.67,0.0,-0.99967,0.0,0.05015]
[1778833697014,50.18,80508.39,0.0,-0.99967,0.0,0.05004]
[1778833702050,50.18,80504.62,0.0,-0.99967,0.0,0.04973]
[1778833707085,50.18,80509.1,0.0,-0.99967,0.0,0.0501]
[1778833711113,50.18,80513.79,0.0,-0.99967,0.0,0.05026]
[1778833714135,50.18,80521.39,0.0,-0.99967,0.0,0.05089]
[1778833719171,50.18,80525.37,0.0,-0.99966,0.0,0.05122]
[1778833722192,50.18,80530.41,0.0,-0.99966,0.0,0.05165]
[1778833727229,50.18,80532.92,0.0,-0.99966,0.0,0.05186]
[1778833729243,50.18,80538.99,0.0,-0.99966,0.0,0.05238]
[1778833733270,50.18,80544.63,0.0,-0.99965,0.0,0.05286]
[1778833738305,50.18,80546.89,0.0,-0.99965,0.0,0.05306]
[1778833741327,50.18,80552.56,0.0,-0.99965,0.0,0.05355]
[1778833747368,50.18,80546.1,0.0,-0.99965,0.0,0.05299]
[1778833750390,50.18,80540.44,0.0,-0.99966,0.0,0.0525]
[1778833753411,50.18,80532.98,0.0,-0.99966,0.0,0.05186]
[1778833758446,50.18,80533.1,0.0,-0.99966,0.0,0.05187]
[1778833763481,50.18,80533.63,0.0,-0.99966,0.0,0.05192]
[1778833768516,50.18,80528.28,0.0,-0.99966,0.0,0.05147]
[1778833770530,50.18,80522.99,0.0,-0.99967,0.0,0.05102]
[1778833772543,50.18,80518.54,0.0,-0.99967,0.0,0.05042]
[1778833774561,50.18,80513.95,0.0,-0.99967,0.0,0.05005]
[1778833779593,50.18,80517.81,0.0,-0.99967,0.0,0.05036]
[1778833784636,50.18,80517.71,0.0,-0.99967,0.0,0.05036]
[1778833789668,50.18,80517.77,0.0,-0.99967,0.0,0.05036]
[1778833793696,50.18,80522.86,0.0,-0.99967,0.0,0.05078]
[1778833798730,50.18,80527.24,0.0,-0.99966,0.0,0.05115]
[1778833802759,50.18,80533.05,0.0,-0.99966,0.0,0.05164]
[1778833804773,50.18,80534.28,0.0,-0.99966,0.0,0.05174]
[1778833808804,50.18,80515.18,0.0,-0.99967,0.0,0.05015]
[1778833809811,50.18,80500.81,0.0,-0.99968,0.0,0.04898]
[1778833810818,50.18,80500.58,0.0,-0.99968,0.0,0.04896]
[1778833812832,50.18,80494.48,0.0,-0.99968,0.0,0.04847]
[1778833815853,50.18,80488.95,0.0,-0.99969,0.0,0.04803]
[1778833820888,50.18,80484.07,0.0,-0.99969,0.0,0.04765]
[1778833824918,50.18,80478.21,0.0,-0.99969,0.0,0.04719]
[1778833826931,50.18,80467.11,0.0,-0.9997,0.0,0.04633]
[1778833827939,50.18,80466.32,0.0,-0.9997,0.0,0.04627]
[1778833832986,50.18,80457.53,0.0,-0.9997,0.0,0.0454]
[1778833833979,50.18,80442.47,0.0,-0.99971,0.0,0.04428]
[1778833834986,50.18,80442.7,0.0,-0.99971,0.0,0.04429]
[1778833837011,50.18,80437.1,0.0,-0.99972,0.0,0.04388]
[1778833838020,50.18,80432.29,0.0,-0.99972,0.0,0.04353]
[1778833839024,50.18,80434.27,0.0,-0.99972,0.0,0.04368]
[1778833844059,50.18,80435.66,0.0,-0.99972,0.0,0.04378]
[1778833849094,50.18,80434.06,0.0,-0.99972,0.0,0.04366]
[1778833852187,50.18,80422.88,0.0,-0.99972,0.0,0.04286]
[1778833853134,50.18,80422.45,0.0,-0.99972,0.0,0.04283]
[1778833854136,50.18,80403.65,0.0,-0.99973,0.0,0.0415]
[1778833855149,50.18,80391.79,0.0,-0.99974,0.0,0.04069]
[1778833856150,50.18,80389.43,0.0,-0.99974,0.0,0.04053]
[1778833859171,50.18,80396.12,0.0,-0.99974,0.0,0.04099]
[1778833861184,50.18,80400.62,0.0,-0.99973,0.0,0.0413]
[1778833864208,50.18,80406.96,0.0,-0.99973,0.0,0.04173]
[1778833869242,50.18,80410.91,0.0,-0.99973,0.0,0.04201]
[1778833872263,50.18,80400.73,0.0,-0.99973,0.0,0.0413]
[1778833873273,50.18,80397.05,0.0,-0.99973,0.0,0.04105]
[1778833877300,50.18,80404.69,0.0,-0.99973,0.0,0.04158]
[1778833879314,50.18,80412.7,0.0,-0.99973,0.0,0.04214]
[1778833880323,50.18,80417.95,0.0,-0.99972,0.0,0.04251]
[1778833881329,50.18,80419.59,0.0,-0.99972,0.0,0.04262]
[1778833886364,50.18,80419.41,0.0,-0.99972,0.0,0.04261]
[1778833889384,50.18,80424.48,0.0,-0.99972,0.0,0.04297]
[1778833891403,50.18,80436.21,0.0,-0.99972,0.0,0.04362]
[1778833892414,50.18,80440.23,0.0,-0.99971,0.0,0.04391]
[1778833894423,50.18,80441.52,0.0,-0.99971,0.0,0.044]
[1778833899457,50.18,80439.01,0.0,-0.99972,0.0,0.04382]
[1778833903485,50.18,80425.62,0.0,-0.99972,0.0,0.04285]
[1778833904492,50.18,80419.48,0.0,-0.99973,0.0,0.04242]
[1778833908519,50.18,80427.04,0.0,-0.99972,0.0,0.04296]
[1778833912550,50.18,80435.0,0.0,-0.99972,0.0,0.04353]
[1778833916577,50.18,80441.14,0.0,-0.99971,0.0,0.04398]
[1778833918591,50.18,80448.67,0.0,-0.99971,0.0,0.04453]
[1778833923626,50.18,80448.28,0.0,-0.99971,0.0,0.0445]
[1778833927654,50.18,80445.22,0.0,-0.99971,0.0,0.04427]
[1778833930675,50.18,80452.25,0.0,-0.99971,0.0,0.04479]
[1778833931683,50.18,80456.63,0.0,-0.99971,0.0,0.04512]
[1778833932689,50.18,80456.78,0.0,-0.99971,0.0,0.04513]
[1778833937724,50.18,80458.4,0.0,-0.99971,0.0,0.04525]
[1778833939738,50.18,80464.21,0.0,-0.9997,0.0,0.04569]
[1778833942797,50.18,80472.61,0.0,-0.9997,0.0,0.04633]
[1778833943802,50.18,80476.2,0.0,-0.9997,0.0,0.04661]
[1778833945817,50.18,80478.34,0.0,-0.9997,0.0,0.04677]
[1778833947831,50.18,80484.88,0.0,-0.99969,0.0,0.04728]
[1778833950678,50.18,80487.73,0.0,-0.99969,0.0,0.0475]
[1778833955887,50.18,80492.44,0.0,-0.99969,0.0,0.04766]
[1778833957905,50.18,80499.0,0.0,-0.99969,0.0,0.04817]
[1778833961934,50.18,80505.2,0.0,-0.99968,0.0,0.04867]
[1778833963949,50.18,80515.72,0.0,-0.99968,0.0,0.04952]
[1778833964953,50.18,80515.54,0.0,-0.99968,0.0,0.0495]
[1778833967974,50.18,80509.89,0.0,-0.99968,0.0,0.04905]
[1778833969987,50.18,80504.05,0.0,-0.99968,0.0,0.04858]
[1778833975023,50.18,80502.1,0.0,-0.99968,0.0,0.04842]
[1778833980060,50.18,80503.67,0.0,-0.99968,0.0,0.04855]
[1778833982075,50.18,80491.36,0.0,-0.99969,0.0,0.04757]
[1778833983079,50.18,80491.14,0.0,-0.99969,0.0,0.04755]
[1778833988114,50.18,80478.12,0.0,-0.9997,0.0,0.04654]
[1778833989122,50.18,80475.92,0.0,-0.9997,0.0,0.04637]
[1778833991135,50.18,80481.69,0.0,-0.99969,0.0,0.04682]
[1778833996171,50.18,80487.8,0.0,-0.99969,0.0,0.04729]
[1778833998186,50.18,80493.1,0.0,-0.99969,0.0,0.04771]
[1778834000200,50.18,80487.77,0.0,-0.99969,0.0,0.04729]
[1778834001206,50.18,80477.47,0.0,-0.9997,0.0,0.04649]
[1778834002213,50.18,80475.43,0.0,-0.9997,0.0,0.04633]
[1778834006239,50.18,80468.16,0.0,-0.9997,0.0,0.04578]
[1778834011278,50.18,80466.34,0.0,-0.9997,0.0,0.04543]
[1778834014299,50.18,80473.15,0.0,-0.9997,0.0,0.04595]
[1778834016313,50.18,80478.93,0.0,-0.9997,0.0,0.04639]
[1778834017320,50.18,80481.0,0.0,-0.9997,0.0,0.04655]
[1778834019334,50.18,80486.6,0.0,-0.99969,0.0,0.04698]
[1778834024369,50.18,80492.32,0.0,-0.99969,0.0,0.04743]
[1778834029405,50.18,80496.97,0.0,-0.99969,0.0,0.04779]
[1778834032425,50.18,80502.48,0.0,-0.99968,0.0,0.04823]
[1778834035446,50.18,80509.46,0.0,-0.99968,0.0,0.04879]
[1778834037460,50.18,80515.2,0.0,-0.99968,0.0,0.04925]
[1778834039474,50.18,80518.32,0.0,-0.99968,0.0,0.04951]
[1778834041488,50.18,80524.64,0.0,-0.99967,0.0,0.05002]
[1778834043502,50.18,80527.01,0.0,-0.99967,0.0,0.05022]
[1778834045516,50.18,80544.03,0.0,-0.99966,0.0,0.05164]
[1778834046524,50.18,80550.59,0.0,-0.99966,0.0,0.0522]
[1778834047530,50.18,80551.89,0.0,-0.99966,0.0,0.05231]
[1778834049544,50.18,80562.8,0.0,-0.99965,0.0,0.05325]
[1778834050551,50.18,80562.59,0.0,-0.99965,0.0,0.05323]
[1778834055586,50.18,80559.51,0.0,-0.99965,0.0,0.05296]
[1778834059615,50.18,80555.12,0.0,-0.99965,0.0,0.05258]
[1778834064649,50.18,80554.5,0.0,-0.99965,0.0,0.05253]
[1778834069685,50.18,80554.03,0.0,-0.99965,0.0,0.05249]
[1778834074724,50.18,80555.97,0.0,-0.99966,0.0,0.05242]
[1778834079756,50.18,80559.63,0.0,-0.99965,0.0,0.05274]
[1778834084791,50.18,80562.77,0.0,-0.99965,0.0,0.05301]
[1778834090835,50.18,80562.96,0.0,-0.99965,0.0,0.05303]
[1778834095867,50.18,80565.21,0.0,-0.99965,0.0,0.05322]
[1778834100907,50.18,80564.39,0.0,-0.99965,0.0,0.05315]
[1778834105937,50.18,80571.06,0.0,-0.99965,0.0,0.05373]
[1778834111814,50.18,80568.58,0.0,-0.99965,0.0,0.05351]
[1778834117020,50.18,80571.69,0.0,-0.99965,0.0,0.05379]
[1778834118022,50.18,80577.65,0.0,-0.99964,0.0,0.05431]
[1778834119028,50.18,80577.01,0.0,-0.99964,0.0,0.05426]
[1778834124068,50.18,80589.52,0.0,-0.99963,0.0,0.05537]
[1778834125074,50.18,80591.01,0.0,-0.99963,0.0,0.05551]
[1778834129101,50.18,80584.8,0.0,-0.99964,0.0,0.05495]
[1778834130117,50.18,80583.99,0.0,-0.99964,0.0,0.05488]
[1778834135143,50.18,80581.76,0.0,-0.99964,0.0,0.05443]
[1778834140178,50.18,80578.27,0.0,-0.99964,0.0,0.05413]
[1778834145213,50.18,80578.03,0.0,-0.99964,0.0,0.0541]
[1778834150248,50.18,80580.53,0.0,-0.99964,0.0,0.05433]
[1778834154286,50.18,80567.36,0.0,-0.99965,0.0,0.05317]
[1778834155285,50.18,80548.85,0.0,-0.99966,0.0,0.05158]
[1778834156291,50.18,80551.59,0.0,-0.99966,0.0,0.05181]
[1778834161326,50.18,80547.48,0.0,-0.99966,0.0,0.05147]
[1778834166361,50.18,80544.68,0.0,-0.99966,0.0,0.05123]
[1778834171397,50.18,80541.29,0.0,-0.99967,0.0,0.05095]
[1778834176431,50.18,80547.57,0.0,-0.99966,0.0,0.05147]
[1778834177438,50.18,80557.2,0.0,-0.99966,0.0,0.05229]
[1778834178445,50.18,80562.08,0.0,-0.99965,0.0,0.05271]
[1778834183480,50.18,80562.23,0.0,-0.99965,0.0,0.05273]
[1778834188515,50.18,80563.94,0.0,-0.99965,0.0,0.05287]
[1778834193550,50.18,80563.34,0.0,-0.99965,0.0,0.05258]
[1778834198585,50.18,80563.58,0.0,-0.99965,0.0,0.05261]
[1778834201606,50.18,80575.94,0.0,-0.99965,0.0,0.05368]
[1778834202615,50.18,80580.99,0.0,-0.99964,0.0,0.05412]
[1778834203619,50.18,80582.09,0.0,-0.99964,0.0,0.05422]
[1778834208656,50.18,80584.31,0.0,-0.99964,0.0,0.05442]
[1778834213690,50.18,80590.64,0.0,-0.99964,0.0,0.05498]
[1778834217720,50.18,80594.04,0.0,-0.99963,0.0,0.05529]
[1778834220746,50.18,80602.36,0.0,-0.99963,0.0,0.05604]
[1778834225776,50.18,80603.97,0.0,-0.99963,0.0,0.05619]
[1778834227790,50.18,80608.54,0.0,-0.99963,0.0,0.05661]
[1778834233831,50.18,80611.57,0.0,-0.99962,0.0,0.05689]
[1778834238865,50.18,80615.91,0.0,-0.99962,0.0,0.05729]
[1778834240880,50.18,80606.9,0.0,-0.99963,0.0,0.05646]
[1778834242895,50.18,80614.54,0.0,-0.99962,0.0,0.05716]
[1778834246922,50.18,80622.86,0.0,-0.99962,0.0,0.05794]
[1778834251964,50.18,80625.67,0.0,-0.99962,0.0,0.05795]
[1778834253973,50.18,80635.03,0.0,-0.99961,0.0,0.05883]
[1778834259008,50.18,80628.58,0.0,-0.99961,0.0,0.05822]
[1778834264046,50.18,80633.52,0.0,-0.99961,0.0,0.05869]
[1778834269082,50.18,80633.73,0.0,-0.99961,0.0,0.05871]
[1778834274118,50.18,80631.78,0.0,-0.99961,0.0,0.05852]
[1778834279153,50.18,80632.56,0.0,-0.99961,0.0,0.0586]
[1778834284191,50.18,80634.41,0.0,-0.99961,0.0,0.05877]
[1778834287212,50.18,80636.32,0.0,-0.99961,0.0,0.05896]
[1778834293095,50.18,80639.23,0.0,-0.99961,0.0,0.05923]
[1778834298289,50.18,80642.76,0.0,-0.9996,0.0,0.05957]
[1778834303324,50.18,80645.67,0.0,-0.9996,0.0,0.05986]
[1778834308359,50.18,80644.15,0.0,-0.9996,0.0,0.05971]
[1778834309366,50.18,80651.53,0.0,-0.9996,0.0,0.06043]
[1778834310374,50.18,80649.41,0.0,-0.9996,0.0,0.06022]
[1778834315428,50.18,80645.11,0.0,-0.9996,0.0,0.05954]
[1778834316422,50.18,80636.85,0.0,-0.99961,0.0,0.05875]
[1778834317425,50.18,80628.58,0.0,-0.99962,0.0,0.05796]
[1778834318434,50.18,80627.59,0.0,-0.99962,0.0,0.05787]
[1778834322463,50.18,80622.1,0.0,-0.99962,0.0,0.05736]
[1778834327503,50.18,80620.03,0.0,-0.99962,0.0,0.05717]
[1778834329515,50.18,80614.31,0.0,-0.99963,0.0,0.05664]
[1778834333542,50.18,80606.05,0.0,-0.99963,0.0,0.05588]
[1778834335557,50.18,80596.99,0.0,-0.99964,0.0,0.05506]
[1778834336564,50.18,80594.51,0.0,-0.99964,0.0,0.05484]
[1778834341599,50.18,80596.28,0.0,-0.99964,0.0,0.055]
[1778834346634,50.18,80600.05,0.0,-0.99963,0.0,0.05534]
[1778834351670,50.18,80600.93,0.0,-0.99963,0.0,0.05542]
[1778834356705,50.18,80604.6,0.0,-0.99963,0.0,0.05575]
[1778834361740,50.18,80607.39,0.0,-0.99963,0.0,0.056]
[1778834366775,50.18,80604.29,0.0,-0.99963,0.0,0.05572]
[1778834371810,50.18,80603.23,0.0,-0.99963,0.0,0.05538]
[1778834376845,50.18,80606.64,0.0,-0.99963,0.0,0.05568]
[1778834381880,50.18,80606.13,0.0,-0.99963,0.0,0.05564]
[1778834386914,50.18,80604.94,0.0,-0.99963,0.0,0.05553]
[1778834391951,50.18,80605.88,0.0,-0.99963,0.0,0.05562]
[1778834396986,50.18,80607.52,0.0,-0.99963,0.0,0.05576]
[1778834402023,50.18,80605.72,0.0,-0.99963,0.0,0.0556]
[1778834404037,50.18,80610.55,0.0,-0.99963,0.0,0.05604]
[1778834409072,50.18,80611.03,0.0,-0.99963,0.0,0.05608]
[1778834414107,50.18,80614.27,0.0,-0.99963,0.0,0.05638]
[1778834419143,50.18,80614.69,0.0,-0.99963,0.0,0.05642]
[1778834422164,50.18,80624.04,0.0,-0.99962,0.0,0.05728]
[1778834427200,50.18,80628.16,0.0,-0.99962,0.0,0.05767]
[1778834432234,50.18,80628.66,0.0,-0.99962,0.0,0.05746]
[1778834435255,50.18,80621.86,0.0,-0.99962,0.0,0.05683]
[1778834439282,50.18,80617.14,0.0,-0.99963,0.0,0.05639]
[1778834444154,50.18,80622.15,0.0,-0.99962,0.0,0.05686]
[1778834445326,50.18,80628.8,0.0,-0.99962,0.0,0.05747]
[1778834446332,50.18,80630.36,0.0,-0.99962,0.0,0.05762]
[1778834451367,50.18,80624.61,0.0,-0.99962,0.0,0.05708]
[1778834456406,50.18,80626.78,0.0,-0.99962,0.0,0.05728]
[1778834458421,50.18,80629.69,0.0,-0.99962,0.0,0.05756]
[1778834464296,50.18,80640.71,0.0,-0.99961,0.0,0.0586]
[1778834469498,50.18,80647.53,0.0,-0.99961,0.0,0.05925]
[1778834474533,50.18,80654.44,0.0,-0.9996,0.0,0.05991]
[1778834479570,50.18,80656.33,0.0,-0.9996,0.0,0.0601]
[1778834484603,50.18,80652.66,0.0,-0.9996,0.0,0.05974]
[1778834485610,50.18,80650.21,0.0,-0.9996,0.0,0.0595]
[1778834490645,50.18,80642.24,0.0,-0.99961,0.0,0.05874]
[1778834491652,50.18,80638.65,0.0,-0.99961,0.0,0.05814]
[1778834496689,50.18,80639.26,0.0,-0.99961,0.0,0.0582]
[1778834501723,50.18,80633.9,0.0,-0.99962,0.0,0.0577]
[1778834506758,50.18,80634.4,0.0,-0.99962,0.0,0.05774]
[1778834511793,50.18,80632.83,0.0,-0.99962,0.0,0.05759]
[1778834516828,50.18,80635.33,0.0,-0.99962,0.0,0.05783]
[1778834521863,50.18,80645.34,0.0,-0.99961,0.0,0.05878]
[1778834522870,50.18,80649.67,0.0,-0.99961,0.0,0.05919]
[1778834523877,50.18,80648.89,0.0,-0.99961,0.0,0.05912]
[1778834528917,50.18,80649.12,0.0,-0.99961,0.0,0.05914]
[1778834533953,50.18,80649.53,0.0,-0.99961,0.0,0.05918]
[1778834534960,50.18,80641.72,0.0,-0.99961,0.0,0.05843]
[1778834535968,50.18,80641.03,0.0,-0.99961,0.0,0.05837]
[1778834541002,50.18,80643.21,0.0,-0.99961,0.0,0.05857]
[1778834546036,50.18,80644.36,0.0,-0.99961,0.0,0.05868]
[1778834551072,50.18,80645.06,0.0,-0.99961,0.0,0.05849]
[1778834556107,50.18,80646.13,0.0,-0.99961,0.0,0.05859]
[1778834561142,50.18,80643.29,0.0,-0.99961,0.0,0.05832]
[1778834564164,50.18,80632.43,0.0,-0.99962,0.0,0.0573]
[1778834566177,50.18,80625.69,0.0,-0.99962,0.0,0.05668]
[1778834572221,50.18,80622.41,0.0,-0.99963,0.0,0.05638]
[1778834575242,50.18,80643.12,0.0,-0.99961,0.0,0.05831]
[1778834576247,50.18,80668.36,0.0,-0.9996,0.0,0.06074]
[1778834578262,50.18,80662.49,0.0,-0.9996,0.0,0.06017]
[1778834579269,50.18,80655.99,0.0,-0.9996,0.0,0.05954]
[1778834584306,50.18,80648.97,0.0,-0.99961,0.0,0.05886]
[1778834589343,50.18,80647.18,0.0,-0.99961,0.0,0.05869]
[1778834592364,50.18,80641.52,0.0,-0.99961,0.0,0.05816]
[1778834597399,50.18,80640.99,0.0,-0.99961,0.0,0.05811]
[1778834602434,50.18,80640.46,0.0,-0.99961,0.0,0.05806]
[1778834605455,50.18,80645.57,0.0,-0.99961,0.0,0.05854]
[1778834607469,50.18,80649.65,0.0,-0.99961,0.0,0.05893]
[1778834611499,50.18,80654.72,0.0,-0.99961,0.0,0.05915]
[1778834613511,50.18,80665.21,0.0,-0.9996,0.0,0.06017]
[1778834615363,50.18,80666.21,0.0,-0.9996,0.0,0.06026]
[1778834621568,50.18,80667.78,0.0,-0.9996,0.0,0.06042]
[1778834626605,50.18,80671.29,0.0,-0.9996,0.0,0.06076]
[1778834630633,50.18,80679.75,0.0,-0.99959,0.0,0.0616]
[1778834631639,50.18,80680.22,0.0,-0.99959,0.0,0.06164]
[1778834636675,50.18,80679.81,0.0,-0.99959,0.0,0.0616]
[1778834641710,50.18,80676.19,0.0,-0.99959,0.0,0.06124]
[1778834646745,50.18,80672.88,0.0,-0.99959,0.0,0.06092]
[1778834651780,50.18,80673.17,0.0,-0.99959,0.0,0.06095]
[1778834653793,50.18,80666.69,0.0,-0.9996,0.0,0.06031]
[1778834654802,50.18,80667.42,0.0,-0.9996,0.0,0.06038]
[1778834656815,50.18,80662.08,0.0,-0.9996,0.0,0.05986]
[1778834658830,50.18,80658.3,0.0,-0.9996,0.0,0.0595]
[1778834663864,50.18,80661.53,0.0,-0.9996,0.0,0.05981]
[1778834668899,50.18,80661.32,0.0,-0.9996,0.0,0.05979]
[1778834673935,50.18,80658.84,0.0,-0.99961,0.0,0.05929]
[1778834678973,50.18,80656.05,0.0,-0.99961,0.0,0.05902]
[1778834685015,50.18,80655.38,0.0,-0.99961,0.0,0.05895]
[1778834690061,50.18,80656.63,0.0,-0.99961,0.0,0.05907]
[1778834695091,50.18,80655.53,0.0,-0.99961,0.0,0.05897]
[1778834700127,50.18,80656.66,0.0,-0.99961,0.0,0.05908]
[1778834703148,50.18,80651.45,0.0,-0.99961,0.0,0.05858]
[1778834704155,50.18,80645.51,0.0,-0.99961,0.0,0.05802]
[1778834706169,50.18,80644.72,0.0,-0.99962,0.0,0.05794]
[1778834711204,50.18,80642.18,0.0,-0.99962,0.0,0.0577]
[1778834716239,50.18,80638.43,0.0,-0.99962,0.0,0.05735]
[1778834721274,50.18,80637.01,0.0,-0.99962,0.0,0.05722]
[1778834726310,50.18,80635.86,0.0,-0.99962,0.0,0.05711]
[1778834731344,50.18,80635.44,0.0,-0.99962,0.0,0.05682]
[1778834736379,50.18,80634.78,0.0,-0.99962,0.0,0.05676]
[1778834741415,50.18,80628.86,0.0,-0.99963,0.0,0.05621]
[1778834743427,50.18,80621.76,0.0,-0.99963,0.0,0.05557]
[1778834747456,50.18,80616.7,0.0,-0.99963,0.0,0.05511]
[1778834748463,50.18,80608.97,0.0,-0.99964,0.0,0.05442]
[1778834749470,50.18,80604.15,0.0,-0.99964,0.0,0.05399]
[1778834754510,50.18,80601.96,0.0,-0.99964,0.0,0.0538]
[1778834758533,50.18,80607.28,0.0,-0.99964,0.0,0.05427]
[1778834763568,50.18,80606.36,0.0,-0.99964,0.0,0.05418]
[1778834768603,50.18,80603.35,0.0,-0.99964,0.0,0.05392]
[1778834773639,50.18,80603.7,0.0,-0.99964,0.0,0.05395]
[1778834778673,50.18,80604.0,0.0,-0.99964,0.0,0.05398]
[1778834779680,50.18,80596.65,0.0,-0.99965,0.0,0.05333]
[1778834780687,50.18,80597.43,0.0,-0.99965,0.0,0.0534]
[1778834786560,50.18,80598.81,0.0,-0.99965,0.0,0.05352]
[1778834789750,50.18,80607.54,0.0,-0.99964,0.0,0.05429]
[1778834792770,50.18,80610.54,0.0,-0.99964,0.0,0.05431]
[1778834797806,50.18,80608.44,0.0,-0.99964,0.0,0.05413]
[1778834802844,50.18,80606.43,0.0,-0.99964,0.0,0.05395]
[1778834807880,50.18,80606.51,0.0,-0.99964,0.0,0.05395]
[1778834812914,50.18,80606.83,0.0,-0.99964,0.0,0.05398]
[1778834817950,50.18,80606.93,0.0,-0.99964,0.0,0.05399]
[1778834822988,50.18,80599.2,0.0,-0.99965,0.0,0.05331]
[1778834823991,50.18,80600.56,0.0,-0.99965,0.0,0.05343]
[1778834826005,50.18,80607.06,0.0,-0.99964,0.0,0.054]
[1778834832057,50.18,80607.79,0.0,-0.99964,0.0,0.05407]
[1778834837093,50.18,80607.37,0.0,-0.99964,0.0,0.05403]
[1778834842127,50.18,80608.26,0.0,-0.99964,0.0,0.05411]
[1778834847162,50.18,80599.54,0.0,-0.99965,0.0,0.05334]
[1778834848168,50.18,80596.26,0.0,-0.99965,0.0,0.05306]
[1778834851190,50.18,80609.49,0.0,-0.99964,0.0,0.05397]
[1778834852197,50.18,80612.53,0.0,-0.99964,0.0,0.05424]
[1778834857232,50.18,80613.14,0.0,-0.99964,0.0,0.0543]
[1778834862268,50.18,80611.83,0.0,-0.99964,0.0,0.05418]
[1778834867302,50.18,80611.8,0.0,-0.99964,0.0,0.05418]
[1778834869316,50.18,80606.69,0.0,-0.99964,0.0,0.05373]
[1778834875360,50.18,80607.82,0.0,-0.99964,0.0,0.05383]
[1778834880397,50.18,80606.82,0.0,-0.99964,0.0,0.05374]
[1778834885438,50.18,80607.61,0.0,-0.99964,0.0,0.05381]
[1778834890473,50.18,80610.06,0.0,-0.99964,0.0,0.05403]
[1778834895503,50.18,80610.0,0.0,-0.99964,0.0,0.05402]
[1778834900539,50.18,80611.66,0.0,-0.99964,0.0,0.05417]
[1778834905576,50.18,80613.03,0.0,-0.99964,0.0,0.05429]
[1778834910608,50.18,80611.58,0.0,-0.99964,0.0,0.05416]
[1778834915643,50.18,80604.21,0.0,-0.99965,0.0,0.05327]
[1778834918664,50.18,80597.9,0.0,-0.99965,0.0,0.05272]
[1778834923699,50.18,80596.91,0.0,-0.99965,0.0,0.05263]
[1778834928734,50.18,80599.02,0.0,-0.99965,0.0,0.05282]
[1778834933769,50.18,80601.02,0.0,-0.99965,0.0,0.05299]
[1778834938804,50.18,80601.19,0.0,-0.99965,0.0,0.05301]
[1778834943839,50.18,80602.32,0.0,-0.99965,0.0,0.0531]
[1778834948874,50.18,80605.58,0.0,-0.99965,0.0,0.05339]
[1778834953913,50.18,80610.14,0.0,-0.99964,0.0,0.05379]
[1778834958947,50.18,80614.24,0.0,-0.99964,0.0,0.05415]
[1778834963981,50.18,80613.72,0.0,-0.99964,0.0,0.05411]
[1778834969018,50.18,80615.76,0.0,-0.99964,0.0,0.05429]
[1778834974053,50.18,80617.88,0.0,-0.99964,0.0,0.05423]
[1778834979088,50.18,80619.44,0.0,-0.99964,0.0,0.05437]
[1778834984123,50.18,80622.59,0.0,-0.99964,0.0,0.05465]
[1778834992180,50.18,80624.63,0.0,-0.99964,0.0,0.05483]
[1778834996208,50.18,80619.5,0.0,-0.99964,0.0,0.05438]
[1778835001242,50.18,80617.06,0.0,-0.99964,0.0,0.05416]
[1778835006277,50.18,80614.55,0.0,-0.99964,0.0,0.05394]
[1778835009299,50.18,80609.95,0.0,-0.99965,0.0,0.05353]
[1778835014335,50.18,80606.19,0.0,-0.99965,0.0,0.0532]
[1778835017356,50.18,80601.74,0.0,-0.99965,0.0,0.05281]
[1778835022391,50.18,80602.99,0.0,-0.99965,0.0,0.05292]
[1778835027425,50.18,80604.73,0.0,-0.99965,0.0,0.05307]
[1778835032460,50.18,80604.11,0.0,-0.99965,0.0,0.05278]
[1778835034475,50.18,80598.74,0.0,-0.99965,0.0,0.05232]
[1778835035481,50.18,80585.77,0.0,-0.99966,0.0,0.05121]
[1778835036489,50.18,80578.16,0.0,-0.99967,0.0,0.05057]
[1778835037504,50.18,80578.86,0.0,-0.99967,0.0,0.05063]
[1778835042532,50.18,80576.59,0.0,-0.99967,0.0,0.05044]
[1778835047566,50.18,80575.13,0.0,-0.99967,0.0,0.05032]
[1778835052602,50.18,80572.66,0.0,-0.99967,0.0,0.05012]
[1778835057639,50.18,80570.74,0.0,-0.99967,0.0,0.04996]
[1778835063689,50.18,80572.36,0.0,-0.99967,0.0,0.05009]
[1778835068726,50.18,80568.2,0.0,-0.99967,0.0,0.04975]
[1778835073763,50.18,80566.41,0.0,-0.99967,0.0,0.0496]
[1778835077791,50.18,80561.17,0.0,-0.99968,0.0,0.04917]
[1778835079805,50.18,80553.61,0.0,-0.99968,0.0,0.04856]
[1778835080812,50.18,80553.43,0.0,-0.99968,0.0,0.04855]
[1778835085849,50.18,80552.8,0.0,-0.99968,0.0,0.0485]
[1778835090882,50.18,80552.16,0.0,-0.99968,0.0,0.04845]
[1778835096924,50.18,80551.19,0.0,-0.99968,0.0,0.04815]
[1778835101959,50.18,80548.91,0.0,-0.99968,0.0,0.04797]
[1778835106996,50.18,80548.39,0.0,-0.99968,0.0,0.04792]
[1778835112029,50.18,80545.81,0.0,-0.99969,0.0,0.04772]
[1778835117065,50.18,80549.03,0.0,-0.99968,0.0,0.04797]
[1778835122099,50.18,80547.68,0.0,-0.99969,0.0,0.04787]
[1778835126128,50.18,80539.95,0.0,-0.99969,0.0,0.04726]
[1778835127135,50.18,80533.87,0.0,-0.99969,0.0,0.04678]
[1778835128966,50.18,80531.22,0.0,-0.99969,0.0,0.04658]
[1778835134185,50.18,80530.01,0.0,-0.99969,0.0,0.04648]
[1778835139035,50.18,80535.39,0.0,-0.99969,0.0,0.0469]
[1778835144256,50.18,80538.54,0.0,-0.99969,0.0,0.04715]
[1778835149289,50.18,80539.92,0.0,-0.99969,0.0,0.04726]
[1778835154325,50.18,80537.22,0.0,-0.99969,0.0,0.04683]
[1778835159359,50.18,80537.62,0.0,-0.99969,0.0,0.04686]
[1778835164395,50.18,80538.1,0.0,-0.99969,0.0,0.0469]
[1778835169430,50.18,80541.42,0.0,-0.99969,0.0,0.04715]
[1778835173458,50.18,80547.6,0.0,-0.99969,0.0,0.04764]
[1778835178493,50.18,80550.14,0.0,-0.99969,0.0,0.04784]
[1778835183530,50.18,80552.28,0.0,-0.99968,0.0,0.04801]
[1778835185543,50.18,80557.62,0.0,-0.99968,0.0,0.04844]
[1778835190586,50.18,80557.43,0.0,-0.99968,0.0,0.04842]
[1778835195619,50.18,80556.16,0.0,-0.99968,0.0,0.04832]
[1778835200652,50.18,80552.88,0.0,-0.99968,0.0,0.04806]
[1778835205688,50.18,80556.06,0.0,-0.99968,0.0,0.04831]
[1778835210722,50.18,80557.35,0.0,-0.99968,0.0,0.04842]
[1778835211729,50.18,80550.94,0.0,-0.99969,0.0,0.04769]
[1778835212737,50.18,80550.87,0.0,-0.99969,0.0,0.04768]
[1778835218778,50.18,80552.76,0.0,-0.99969,0.0,0.04783]
[1778835223814,50.18,80551.24,0.0,-0.99969,0.0,0.04771]
[1778835228851,50.18,80550.67,0.0,-0.99969,0.0,0.04766]
[1778835233885,50.18,80550.46,0.0,-0.99969,0.0,0.04765]
[1778835238919,50.18,80550.24,0.0,-0.99969,0.0,0.04763]
[1778835243956,50.18,80552.19,0.0,-0.99969,0.0,0.04778]
[1778835248994,50.18,80555.96,0.0,-0.99968,0.0,0.04808]
[1778835251031,50.18,80564.2,0.0,-0.99968,0.0,0.04875]
[1778835252035,50.18,80576.3,0.0,-0.99967,0.0,0.04973]
[1778835253039,50.18,80580.36,0.0,-0.99967,0.0,0.05007]
[1778835255051,50.18,80580.52,0.0,-0.99967,0.0,0.05008]
[1778835262104,50.18,80577.76,0.0,-0.99967,0.0,0.04985]
[1778835267139,50.18,80578.8,0.0,-0.99967,0.0,0.04994]
[1778835272174,50.18,80581.43,0.0,-0.99967,0.0,0.04993]
[1778835277210,50.18,80582.93,0.0,-0.99967,0.0,0.05005]
[1778835282244,50.18,80584.95,0.0,-0.99967,0.0,0.05022]
[1778835287279,50.18,80583.87,0.0,-0.99967,0.0,0.05013]
[1778835290113,50.18,80586.4,0.0,-0.99967,0.0,0.05034]
[1778835293321,50.18,80583.84,0.0,-0.99967,0.0,0.05013]
[1778835298358,50.18,80584.29,0.0,-0.99967,0.0,0.05016]
[1778835302388,50.18,80576.82,0.0,-0.99967,0.0,0.04955]
[1778835303393,50.18,80574.44,0.0,-0.99967,0.0,0.04935]
[1778835307421,50.18,80567.02,0.0,-0.99968,0.0,0.04875]
[1778835309435,50.18,80565.36,0.0,-0.99968,0.0,0.04862]
[1778835314470,50.18,80564.53,0.0,-0.99968,0.0,0.04855]
[1778835319505,50.18,80565.3,0.0,-0.99968,0.0,0.04861]
[1778835324540,50.18,80566.33,0.0,-0.99968,0.0,0.04869]
[1778835329574,50.18,80565.65,0.0,-0.99968,0.0,0.04864]
[1778835334612,50.18,80565.93,0.0,-0.99968,0.0,0.04844]
[1778835339644,50.18,80564.71,0.0,-0.99968,0.0,0.04834]
[1778835344680,50.18,80561.85,0.0,-0.99968,0.0,0.04811]
[1778835349715,50.18,80569.93,0.0,-0.99968,0.0,0.04876]
[1778835350723,50.18,80572.7,0.0,-0.99968,0.0,0.04898]
[1778835355756,50.18,80577.27,0.0,-0.99967,0.0,0.04936]
[1778835360791,50.18,80575.78,0.0,-0.99968,0.0,0.04924]
[1778835365829,50.18,80576.97,0.0,-0.99967,0.0,0.04933]
[1778835369855,50.18,80588.04,0.0,-0.99967,0.0,0.05024]
[1778835370862,50.18,80593.6,0.0,-0.99966,0.0,0.05071]
[1778835371868,50.18,80595.29,0.0,-0.99966,0.0,0.05085]
[1778835376904,50.18,80596.83,0.0,-0.99966,0.0,0.05098]
[1778835378919,50.18,80599.3,0.0,-0.99966,0.0,0.05119]
[1778835382953,50.18,80605.73,0.0,-0.99966,0.0,0.05173]
[1778835386982,50.18,80607.0,0.0,-0.99966,0.0,0.05184]
[1778835392018,50.18,80607.87,0.0,-0.99966,0.0,0.05168]
[1778835397053,50.18,80606.94,0.0,-0.99966,0.0,0.0516]
[1778835402088,50.18,80604.24,0.0,-0.99966,0.0,0.05137]
[1778835408131,50.18,80607.14,0.0,-0.99966,0.0,0.05162]
[1778835409137,50.18,80611.83,0.0,-0.99966,0.0,0.05202]
[1778835410150,50.18,80621.41,0.0,-0.99965,0.0,0.05285]
[1778835415179,50.18,80624.95,0.0,-0.99965,0.0,0.05315]
[1778835420214,50.18,80624.01,0.0,-0.99965,0.0,0.05307]
[1778835425251,50.18,80624.78,0.0,-0.99965,0.0,0.05314]
[1778835430283,50.18,80625.66,0.0,-0.99965,0.0,0.05322]
[1778835434312,50.18,80619.8,0.0,-0.99965,0.0,0.05271]
[1778835435319,50.18,80619.57,0.0,-0.99965,0.0,0.05269]
[1778835438339,50.18,80628.15,0.0,-0.99965,0.0,0.05343]
[1778835443375,50.18,80624.66,0.0,-0.99965,0.0,0.05313]
[1778835448410,50.18,80623.43,0.0,-0.99965,0.0,0.05302]
[1778835453445,50.18,80623.81,0.0,-0.99965,0.0,0.05281]
[1778835457474,50.18,80627.73,0.0,-0.99965,0.0,0.05316]
[1778835462509,50.18,80628.16,0.0,-0.99965,0.0,0.05319]
[1778835464523,50.18,80625.56,0.0,-0.99965,0.0,0.05297]
[1778835469558,50.18,80626.4,0.0,-0.99965,0.0,0.05304]
[1778835474593,50.18,80626.78,0.0,-0.99965,0.0,0.05307]
[1778835479629,50.18,80627.74,0.0,-0.99965,0.0,0.05316]
[1778835484664,50.18,80629.55,0.0,-0.99965,0.0,0.05331]
[1778835488698,50.18,80623.83,0.0,-0.99965,0.0,0.05282]
[1778835491713,50.18,80617.22,0.0,-0.99965,0.0,0.05224]
[1778835496748,50.18,80614.63,0.0,-0.99966,0.0,0.05202]
[1778835501785,50.18,80613.76,0.0,-0.99966,0.0,0.05195]
[1778835506818,50.18,80614.84,0.0,-0.99966,0.0,0.05204]
[1778835511854,50.18,80614.9,0.0,-0.99966,0.0,0.05181]
[1778835516889,50.18,80615.99,0.0,-0.99966,0.0,0.0519]
[1778835521923,50.18,80608.95,0.0,-0.99966,0.0,0.0513]
[1778835523937,50.18,80606.81,0.0,-0.99966,0.0,0.05112]
[1778835528973,50.18,80604.31,0.0,-0.99966,0.0,0.05091]
[1778835534009,50.18,80602.87,0.0,-0.99966,0.0,0.05079]
[1778835539043,50.18,80599.01,0.0,-0.99967,0.0,0.05047]
[1778835544077,50.18,80593.32,0.0,-0.99967,0.0,0.04999]
[1778835546095,50.18,80588.93,0.0,-0.99967,0.0,0.04963]
[1778835551130,50.18,80588.95,0.0,-0.99967,0.0,0.04963]
[1778835556165,50.18,80588.49,0.0,-0.99967,0.0,0.04959]
[1778835558179,50.18,80594.16,0.0,-0.99967,0.0,0.05006]
[1778835563214,50.18,80592.87,0.0,-0.99967,0.0,0.04996]
[1778835568250,50.18,80592.22,0.0,-0.99967,0.0,0.0499]
[1778835573284,50.18,80591.8,0.0,-0.99967,0.0,0.04964]
[1778835576306,50.18,80596.46,0.0,-0.99967,0.0,0.05002]
[1778835581340,50.18,80598.5,0.0,-0.99967,0.0,0.05019]
[1778835586375,50.18,80597.68,0.0,-0.99967,0.0,0.05012]
[1778835591410,50.18,80596.43,0.0,-0.99967,0.0,0.05002]
[1778835596445,50.18,80596.15,0.0,-0.99967,0.0,0.05]
[1778835601480,50.18,80602.16,0.0,-0.99967,0.0,0.0505]
[1778835602487,50.18,80598.02,0.0,-0.99967,0.0,0.05015]
[1778835607522,50.18,80602.88,0.0,-0.99967,0.0,0.05056]
[1778835611549,50.18,80597.57,0.0,-0.99967,0.0,0.05011]
[1778835614574,50.18,80593.63,0.0,-0.99967,0.0,0.04979]
[1778835619607,50.18,80595.64,0.0,-0.99967,0.0,0.04995]
[1778835624641,50.18,80594.53,0.0,-0.99967,0.0,0.04986]
[1778835629677,50.18,80595.12,0.0,-0.99967,0.0,0.04991]
[1778835632522,50.18,80585.21,0.0,-0.99968,0.0,0.04887]
[1778835637734,50.18,80586.48,0.0,-0.99968,0.0,0.04898]
[1778835642769,50.18,80586.38,0.0,-0.99968,0.0,0.04897]
[1778835647803,50.18,80588.27,0.0,-0.99968,0.0,0.04912]
[1778835652840,50.18,80589.08,0.0,-0.99968,0.0,0.04919]
[1778835656868,50.18,80573.49,0.0,-0.99968,0.0,0.04793]
[1778835657877,50.18,80574.61,0.0,-0.99968,0.0,0.04802]
[1778835662912,50.18,80577.91,0.0,-0.99968,0.0,0.04828]
[1778835666939,50.18,80584.12,0.0,-0.99968,0.0,0.04878]
[1778835671974,50.18,80585.67,0.0,-0.99968,0.0,0.04891]
[1778835677010,50.18,80588.39,0.0,-0.99968,0.0,0.04913]
[1778835683051,50.18,80590.6,0.0,-0.99967,0.0,0.04931]
[1778835688086,50.18,80591.44,0.0,-0.99967,0.0,0.04938]
[1778835692115,50.18,80597.05,0.0,-0.99967,0.0,0.04961]
[1778835697149,50.18,80596.21,0.0,-0.99967,0.0,0.04954]
[1778835702184,50.18,80594.35,0.0,-0.99967,0.0,0.04939]
[1778835706215,50.18,80588.79,0.0,-0.99968,0.0,0.04894]
[1778835709239,50.18,80593.91,0.0,-0.99967,0.0,0.04936]
[1778835714271,50.18,80595.12,0.0,-0.99967,0.0,0.04945]
[1778835719307,50.18,80594.16,0.0,-0.99967,0.0,0.04938]
[1778835724340,50.18,80594.76,0.0,-0.99967,0.0,0.04942]
[1778835728369,50.18,80588.73,0.0,-0.99968,0.0,0.04893]
[1778835729376,50.18,80585.62,0.0,-0.99968,0.0,0.04868]
[1778835733404,50.18,80577.61,0.0,-0.99968,0.0,0.04804]
[1778835734410,50.18,80577.3,0.0,-0.99968,0.0,0.04801]
[1778835738439,50.18,80570.38,0.0,-0.99969,0.0,0.04746]
[1778835740453,50.18,80566.25,0.0,-0.99969,0.0,0.04714]
[1778835745491,50.18,80567.99,0.0,-0.99969,0.0,0.04727]
[1778835750525,50.18,80568.35,0.0,-0.99969,0.0,0.0473]
[1778835755559,50.18,80561.63,0.0,-0.99969,0.0,0.04656]
[1778835758581,50.18,80548.45,0.0,-0.9997,0.0,0.04555]
[1778835759587,50.18,80547.33,0.0,-0.9997,0.0,0.04546]
[1778835764622,50.18,80547.46,0.0,-0.9997,0.0,0.04547]
[1778835769658,50.18,80548.95,0.0,-0.9997,0.0,0.04558]
[1778835772678,50.18,80533.49,0.0,-0.99971,0.0,0.04442]
[1778835773686,50.18,80529.44,0.0,-0.99971,0.0,0.04412]
[1778835778719,50.18,80528.84,0.0,-0.99971,0.0,0.04407]
[1778835783757,50.18,80529.93,0.0,-0.99971,0.0,0.04416]
[1778835784762,50.18,80523.77,0.0,-0.99971,0.0,0.0437]
[1778835785771,50.18,80525.58,0.0,-0.99971,0.0,0.04383]
[1778835790805,50.18,80525.57,0.0,-0.99971,0.0,0.04383]
[1778835795839,50.18,80526.4,0.0,-0.99971,0.0,0.04389]
[1778835799867,50.18,80531.82,0.0,-0.99971,0.0,0.0443]
[1778835804916,50.18,80539.91,0.0,-0.9997,0.0,0.0449]
[1778835806917,50.18,80547.24,0.0,-0.9997,0.0,0.04545]
[1778835807924,50.18,80547.13,0.0,-0.9997,0.0,0.04545]
[1778835813785,50.18,80547.97,0.0,-0.9997,0.0,0.0453]
[1778835819002,50.18,80548.45,0.0,-0.9997,0.0,0.04533]
[1778835824039,50.18,80553.15,0.0,-0.9997,0.0,0.04569]
[1778835829078,50.18,80549.94,0.0,-0.9997,0.0,0.04545]
[1778835834115,50.18,80549.26,0.0,-0.9997,0.0,0.04539]
[1778835839148,50.18,80552.76,0.0,-0.9997,0.0,0.04566]
[1778835844183,50.18,80557.23,0.0,-0.9997,0.0,0.046]
[1778835848211,50.18,80551.98,0.0,-0.9997,0.0,0.0456]
[1778835850225,50.18,80557.02,0.0,-0.9997,0.0,0.04599]
[1778835851232,50.18,80562.8,0.0,-0.99969,0.0,0.04643]
[1778835852239,50.18,80565.49,0.0,-0.99969,0.0,0.04664]
[1778835855259,50.18,80572.35,0.0,-0.99969,0.0,0.04718]
[1778835860294,50.18,80572.75,0.0,-0.99969,0.0,0.04721]
[1778835865333,50.18,80573.24,0.0,-0.99969,0.0,0.04725]
[1778835868350,50.18,80578.91,0.0,-0.99969,0.0,0.0477]
[1778835873386,50.18,80581.16,0.0,-0.99969,0.0,0.04765]
[1778835875400,50.18,80583.83,0.0,-0.99968,0.0,0.04787]
[1778835880435,50.18,80582.37,0.0,-0.99968,0.0,0.04775]
[1778835885470,50.18,80583.08,0.0,-0.99968,0.0,0.04781]
[1778835890505,50.18,80586.22,0.0,-0.99968,0.0,0.04806]
[1778835895540,50.18,80592.78,0.0,-0.99968,0.0,0.04858]
[1778835897554,50.18,80597.9,0.0,-0.99968,0.0,0.049]
[1778835902589,50.18,80601.05,0.0,-0.99967,0.0,0.04926]
[1778835903596,50.18,80610.07,0.0,-0.99967,0.0,0.05]
[1778835904603,50.18,80611.7,0.0,-0.99967,0.0,0.05013]
[1778835908631,50.18,80617.16,0.0,-0.99966,0.0,0.05059]
[1778835909637,50.18,80619.28,0.0,-0.99966,0.0,0.05077]
[1778835914674,50.18,80621.45,0.0,-0.99966,0.0,0.05095]
[1778835919709,50.18,80621.17,0.0,-0.99966,0.0,0.05093]
[1778835924797,50.18,80623.92,0.0,-0.99966,0.0,0.05116]
[1778835926759,50.18,80625.88,0.0,-0.99966,0.0,0.05133]
[1778835931794,50.18,80625.65,0.0,-0.99966,0.0,0.05107]
[1778835936829,50.18,80626.74,0.0,-0.99966,0.0,0.05116]
[1778835941864,50.18,80628.31,0.0,-0.99966,0.0,0.0513]
[1778835946899,50.18,80637.06,0.0,-0.99965,0.0,0.05204]
[1778835947906,50.18,80639.86,0.0,-0.99965,0.0,0.05229]
[1778835952941,50.18,80641.19,0.0,-0.99965,0.0,0.0524]
[1778835955962,50.18,80646.84,0.0,-0.99965,0.0,0.05289]
[1778835959990,50.18,80647.1,0.0,-0.99965,0.0,0.05291]
[1778835964845,50.18,80631.32,0.0,-0.99966,0.0,0.05155]
[1778835967046,50.18,80625.23,0.0,-0.99966,0.0,0.05104]
[1778835968048,50.18,80613.51,0.0,-0.99967,0.0,0.05005]
[1778835969055,50.18,80608.98,0.0,-0.99967,0.0,0.04968]
[1778835971069,50.18,80607.68,0.0,-0.99967,0.0,0.04957]
[1778835974918,50.18,80598.96,0.0,-0.99968,0.0,0.04886]
[1778835976106,50.18,80597.55,0.0,-0.99968,0.0,0.04874]
[1778835981141,50.18,80600.42,0.0,-0.99968,0.0,0.04898]
[1778835986175,50.18,80596.02,0.0,-0.99968,0.0,0.04862]
[1778835991212,50.18,80595.96,0.0,-0.99968,0.0,0.04839]
[1778835995239,50.18,80590.9,0.0,-0.99968,0.0,0.04799]
[1778836000332,50.18,80584.97,0.0,-0.99969,0.0,0.04751]
[1778836005367,50.18,80589.86,0.0,-0.99968,0.0,0.0479]
[1778836010402,50.18,80588.31,0.0,-0.99968,0.0,0.04778]
[1778836011409,50.18,80582.04,0.0,-0.99969,0.0,0.04728]
[1778836012416,50.18,80581.79,0.0,-0.99969,0.0,0.04726]
[1778836017453,50.18,80585.61,0.0,-0.99969,0.0,0.04756]
[1778836020474,50.18,80580.51,0.0,-0.99969,0.0,0.04716]
[1778836025507,50.18,80578.45,0.0,-0.99969,0.0,0.047]
[1778836030543,50.18,80578.99,0.0,-0.99969,0.0,0.04704]
[1778836036585,50.18,80579.95,0.0,-0.99969,0.0,0.04712]
[1778836038599,50.18,80572.29,0.0,-0.99969,0.0,0.04652]
[1778836040615,50.18,80569.9,0.0,-0.99969,0.0,0.04633]
[1778836048669,50.18,80569.7,0.0,-0.99969,0.0,0.04632]
[1778836053705,50.18,80569.28,0.0,-0.9997,0.0,0.04607]
[1778836058739,50.18,80565.38,0.0,-0.9997,0.0,0.04577]
[1778836063774,50.18,80564.81,0.0,-0.9997,0.0,0.04573]
[1778836066796,50.18,80559.09,0.0,-0.9997,0.0,0.04529]
[1778836067802,50.18,80558.83,0.0,-0.9997,0.0,0.04527]
[1778836072837,50.18,80555.0,0.0,-0.9997,0.0,0.04498]
[1778836073847,50.18,80552.82,0.0,-0.9997,0.0,0.04482]
[1778836078884,50.18,80554.19,0.0,-0.9997,0.0,0.04492]
[1778836083915,50.18,80556.88,0.0,-0.9997,0.0,0.04512]
[1778836088950,50.18,80559.47,0.0,-0.9997,0.0,0.04532]
[1778836093985,50.18,80559.11,0.0,-0.9997,0.0,0.04529]
[1778836099020,50.18,80561.9,0.0,-0.9997,0.0,0.0455]
[1778836104056,50.18,80550.02,0.0,-0.99971,0.0,0.04461]
[1778836105062,50.18,80546.2,0.0,-0.99971,0.0,0.04432]
[1778836110097,50.18,80549.69,0.0,-0.99971,0.0,0.04458]
[1778836115903,50.18,80552.42,0.0,-0.99971,0.0,0.04458]
[1778836121174,50.18,80554.42,0.0,-0.99971,0.0,0.04473]
[1778836127218,50.18,80554.81,0.0,-0.99971,0.0,0.04476]
[1778836132256,50.18,80554.9,0.0,-0.99971,0.0,0.04476]
[1778836137290,50.18,80556.49,0.0,-0.9997,0.0,0.04488]
[1778836139303,50.18,80565.39,0.0,-0.9997,0.0,0.04556]
[1778836140309,50.18,80568.68,0.0,-0.9997,0.0,0.04581]
[1778836143332,50.18,80561.52,0.0,-0.9997,0.0,0.04526]
[1778836148366,50.18,80563.4,0.0,-0.9997,0.0,0.04541]
[1778836152394,50.18,80568.62,0.0,-0.9997,0.0,0.0458]
[1778836157429,50.18,80566.76,0.0,-0.9997,0.0,0.04566]
[1778836162464,50.18,80563.45,0.0,-0.9997,0.0,0.04541]
[1778836167498,50.18,80564.5,0.0,-0.9997,0.0,0.04549]
[1778836172540,50.18,80564.07,0.0,-0.9997,0.0,0.04524]
[1778836177570,50.18,80564.42,0.0,-0.9997,0.0,0.04527]
[1778836182605,50.18,80562.23,0.0,-0.9997,0.0,0.0451]
[1778836187640,50.18,80561.79,0.0,-0.9997,0.0,0.04507]
[1778836192675,50.18,80561.59,0.0,-0.9997,0.0,0.04506]
[1778836195695,50.18,80572.24,0.0,-0.9997,0.0,0.04587]
[1778836196702,50.18,80573.09,0.0,-0.9997,0.0,0.04593]
[1778836199724,50.18,80567.2,0.0,-0.9997,0.0,0.04548]
[1778836204760,50.18,80568.71,0.0,-0.9997,0.0,0.0456]
[1778836209794,50.18,80573.46,0.0,-0.9997,0.0,0.04596]
[1778836214829,50.18,80570.73,0.0,-0.9997,0.0,0.04575]
[1778836216844,50.18,80564.4,0.0,-0.9997,0.0,0.04527]
[1778836217850,50.18,80545.39,0.0,-0.99971,0.0,0.04385]
[1778836218856,50.18,80544.41,0.0,-0.99971,0.0,0.04377]
[1778836223893,50.18,80549.1,0.0,-0.99971,0.0,0.04412]
[1778836228931,50.18,80550.79,0.0,-0.99971,0.0,0.04425]
[1778836233961,50.18,80551.11,0.0,-0.99971,0.0,0.04406]
[1778836238997,50.18,80551.79,0.0,-0.99971,0.0,0.04411]
[1778836244034,50.18,80553.46,0.0,-0.99971,0.0,0.04424]
[1778836249068,50.18,80554.11,0.0,-0.99971,0.0,0.04428]
[1778836252089,50.18,80566.26,0.0,-0.9997,0.0,0.0452]
[1778836253095,50.18,80570.78,0.0,-0.9997,0.0,0.04554]
[1778836257123,50.18,80565.78,0.0,-0.9997,0.0,0.04516]
[1778836259136,50.18,80563.61,0.0,-0.9997,0.0,0.045]
[1778836263165,50.18,80556.42,0.0,-0.99971,0.0,0.04446]
[1778836264173,50.18,80554.52,0.0,-0.99971,0.0,0.04432]
[1778836269209,50.18,80561.3,0.0,-0.9997,0.0,0.04482]
[1778836272228,50.18,80562.35,0.0,-0.9997,0.0,0.0449]
[1778836274242,50.18,80573.99,0.0,-0.9997,0.0,0.04579]
[1778836275250,50.18,80577.62,0.0,-0.9997,0.0,0.04607]
[1778836277264,50.18,80579.15,0.0,-0.9997,0.0,0.04618]
[1778836282299,50.18,80578.44,0.0,-0.9997,0.0,0.04613]
[1778836287334,50.18,80579.71,0.0,-0.99969,0.0,0.04623]
[1778836290354,50.18,80573.35,0.0,-0.9997,0.0,0.04574]
[1778836293376,50.18,80568.03,0.0,-0.9997,0.0,0.04512]
[1778836298411,50.18,80566.03,0.0,-0.9997,0.0,0.04497]
[1778836302439,50.18,80560.55,0.0,-0.99971,0.0,0.04456]
[1778836303446,50.18,80554.62,0.0,-0.99971,0.0,0.04411]
[1778836304455,50.18,80554.5,0.0,-0.99971,0.0,0.04411]
[1778836309488,50.18,80556.21,0.0,-0.99971,0.0,0.04423]
[1778836315532,50.18,80556.37,0.0,-0.99971,0.0,0.04424]
[1778836320565,50.18,80554.58,0.0,-0.99971,0.0,0.04411]
[1778836325601,50.18,80549.63,0.0,-0.99971,0.0,0.04375]
[1778836330636,50.18,80551.84,0.0,-0.99971,0.0,0.04391]
[1778836331645,50.18,80538.25,0.0,-0.99972,0.0,0.04292]
[1778836332653,50.18,80530.32,0.0,-0.99972,0.0,0.04235]
[1778836333659,50.18,80527.92,0.0,-0.99972,0.0,0.04217]
[1778836335673,50.18,80523.26,0.0,-0.99973,0.0,0.04184]
[1778836340713,50.18,80521.38,0.0,-0.99973,0.0,0.04171]
[1778836345747,50.18,80521.42,0.0,-0.99973,0.0,0.04171]
[1778836349774,50.18,80516.98,0.0,-0.99973,0.0,0.0414]
[1778836354810,50.18,80517.86,0.0,-0.99973,0.0,0.04127]
[1778836359846,50.18,80521.08,0.0,-0.99973,0.0,0.04149]
[1778836364884,50.18,80519.76,0.0,-0.99973,0.0,0.0414]
[1778836369916,50.18,80520.41,0.0,-0.99973,0.0,0.04144]
[1778836374952,50.18,80522.84,0.0,-0.99973,0.0,0.04162]
[1778836379987,50.18,80522.99,0.0,-0.99973,0.0,0.04163]
[1778836383008,50.18,80531.29,0.0,-0.99972,0.0,0.04221]
[1778836385024,50.18,80538.81,0.0,-0.99972,0.0,0.04275]
[1778836390058,50.18,80540.62,0.0,-0.99972,0.0,0.04288]
[1778836395095,50.18,80541.08,0.0,-0.99972,0.0,0.04292]
[1778836400128,50.18,80542.83,0.0,-0.99972,0.0,0.04304]
[1778836405173,50.18,80549.42,0.0,-0.99971,0.0,0.04352]
[1778836406171,50.18,80552.91,0.0,-0.99971,0.0,0.04378]
[1778836408186,50.18,80555.4,0.0,-0.99971,0.0,0.04396]
[1778836413222,50.18,80554.08,0.0,-0.99971,0.0,0.04366]
[1778836418256,50.18,80553.39,0.0,-0.99971,0.0,0.04361]
[1778836421277,50.18,80558.33,0.0,-0.99971,0.0,0.04397]
[1778836426312,50.18,80560.06,0.0,-0.99971,0.0,0.0441]
[1778836431347,50.18,80558.73,0.0,-0.99971,0.0,0.044]
[1778836436381,50.18,80561.97,0.0,-0.99971,0.0,0.04424]
[1778836441417,50.18,80561.59,0.0,-0.99971,0.0,0.04421]
[1778836446453,50.18,80561.26,0.0,-0.99971,0.0,0.04419]
[1778836451490,50.18,80562.0,0.0,-0.99971,0.0,0.04424]
[1778836455518,50.18,80567.32,0.0,-0.99971,0.0,0.04464]
[1778836458318,50.18,80567.0,0.0,-0.99971,0.0,0.04462]
[1778836460553,50.18,80560.78,0.0,-0.99971,0.0,0.04415]
[1778836465588,50.18,80560.04,0.0,-0.99971,0.0,0.0441]
[1778836470623,50.18,80562.06,0.0,-0.99971,0.0,0.04425]
[1778836475658,50.18,80557.71,0.0,-0.99971,0.0,0.04372]
[1778836476665,50.18,80549.18,0.0,-0.99972,0.0,0.0431]
[1778836478458,50.18,80547.56,0.0,-0.99972,0.0,0.04298]
[1778836479688,50.18,80541.65,0.0,-0.99972,0.0,0.04255]
[1778836480694,50.18,80540.86,0.0,-0.99972,0.0,0.04249]
[1778836485728,50.18,80541.89,0.0,-0.99972,0.0,0.04257]
[1778836487742,50.18,80544.17,0.0,-0.99972,0.0,0.04273]
[1778836492778,50.18,80544.9,0.0,-0.99972,0.0,0.04279]
[1778836497818,50.18,80544.27,0.0,-0.99972,0.0,0.04274]
[1778836503859,50.18,80544.22,0.0,-0.99972,0.0,0.04274]
[1778836506880,50.18,80537.77,0.0,-0.99972,0.0,0.04227]
[1778836507886,50.18,80536.24,0.0,-0.99972,0.0,0.04216]
[1778836512923,50.18,80537.43,0.0,-0.99972,0.0,0.04225]
[1778836517956,50.18,80538.44,0.0,-0.99972,0.0,0.04232]
[1778836521985,50.18,80545.31,0.0,-0.99972,0.0,0.04281]
[1778836527021,50.18,80545.78,0.0,-0.99972,0.0,0.04285]
[1778836531050,50.18,80540.78,0.0,-0.99972,0.0,0.04229]
[1778836536085,50.18,80538.32,0.0,-0.99972,0.0,0.04211]
[1778836541118,50.18,80537.96,0.0,-0.99972,0.0,0.04209]
[1778836545146,50.18,80543.47,0.0,-0.99972,0.0,0.04248]
[1778836550182,50.18,80544.48,0.0,-0.99972,0.0,0.04255]
[1778836553203,50.18,80538.63,0.0,-0.99972,0.0,0.04213]
[1778836558239,50.18,80533.97,0.0,-0.99973,0.0,0.0418]
[1778836560255,50.18,80528.64,0.0,-0.99973,0.0,0.04143]
[1778836565289,50.18,80535.02,0.0,-0.99972,0.0,0.04188]
[1778836570324,50.18,80536.07,0.0,-0.99972,0.0,0.04195]
[1778836575359,50.18,80534.07,0.0,-0.99973,0.0,0.04181]
[1778836577373,50.18,80524.28,0.0,-0.99973,0.0,0.04112]
[1778836582409,50.18,80513.09,0.0,-0.99974,0.0,0.04035]
[1778836583415,50.18,80507.71,0.0,-0.99974,0.0,0.03998]
[1778836588450,50.18,80512.01,0.0,-0.99974,0.0,0.04028]
[1778836593485,50.18,80511.02,0.0,-0.99974,0.0,0.04002]
[1778836598520,50.18,80508.66,0.0,-0.99974,0.0,0.03986]
[1778836603555,50.18,80509.09,0.0,-0.99974,0.0,0.03989]
[1778836609596,50.18,80508.87,0.0,-0.99974,0.0,0.03987]
[1778836615639,50.18,80508.69,0.0,-0.99974,0.0,0.03986]
[1778836620674,50.18,80506.0,0.0,-0.99974,0.0,0.03968]
[1778836625709,50.18,80508.54,0.0,-0.99974,0.0,0.03985]
[1778836630746,50.18,80507.35,0.0,-0.99974,0.0,0.03977]
[1778836635781,50.18,80505.99,0.0,-0.99974,0.0,0.03968]
[1778836640816,50.18,80505.28,0.0,-0.99974,0.0,0.03963]
[1778836645851,50.18,80505.37,0.0,-0.99974,0.0,0.03963]
[1778836650886,50.18,80502.87,0.0,-0.99974,0.0,0.03947]
[1778836655921,50.18,80506.14,0.0,-0.99974,0.0,0.03949]
[1778836657935,50.18,80510.19,0.0,-0.99974,0.0,0.03977]
[1778836659953,50.18,80517.09,0.0,-0.99974,0.0,0.04024]
[1778836660956,50.18,80522.33,0.0,-0.99973,0.0,0.0406]
[1778836661963,50.18,80521.8,0.0,-0.99973,0.0,0.04056]
[1778836666998,50.18,80519.71,0.0,-0.99973,0.0,0.04042]
[1778836672033,50.18,80519.67,0.0,-0.99973,0.0,0.04041]
[1778836677069,50.18,80515.72,0.0,-0.99974,0.0,0.04014]
[1778836679084,50.18,80510.5,0.0,-0.99974,0.0,0.03979]
[1778836684118,50.18,80512.39,0.0,-0.99974,0.0,0.03992]
[1778836689154,50.18,80511.84,0.0,-0.99974,0.0,0.03988]
[1778836690165,50.18,80503.65,0.0,-0.99974,0.0,0.03933]
[1778836691168,50.18,80500.03,0.0,-0.99974,0.0,0.03909]
[1778836695198,50.18,80506.55,0.0,-0.99974,0.0,0.03952]
[1778836700232,50.18,80508.85,0.0,-0.99974,0.0,0.03968]
[1778836705270,50.18,80509.08,0.0,-0.99974,0.0,0.03969]
[1778836710306,50.18,80509.68,0.0,-0.99974,0.0,0.03973]
[1778836715342,50.18,80511.28,0.0,-0.99974,0.0,0.03965]
[1778836720376,50.18,80510.76,0.0,-0.99974,0.0,0.03961]
[1778836725416,50.18,80509.79,0.0,-0.99974,0.0,0.03955]
[1778836730447,50.18,80508.96,0.0,-0.99974,0.0,0.03949]
[1778836735481,50.18,80508.57,0.0,-0.99974,0.0,0.03947]
[1778836740517,50.18,80508.56,0.0,-0.99974,0.0,0.03947]
[1778836745553,50.18,80506.19,0.0,-0.99974,0.0,0.03931]
[1778836750587,50.18,80506.61,0.0,-0.99974,0.0,0.03934]
[1778836755622,50.18,80505.99,0.0,-0.99974,0.0,0.03929]
[1778836760657,50.18,80500.27,0.0,-0.99975,0.0,0.03891]
[1778836765692,50.18,80503.33,0.0,-0.99974,0.0,0.03912]
[1778836770729,50.18,80499.73,0.0,-0.99975,0.0,0.03888]
[1778836775762,50.18,80499.69,0.0,-0.99975,0.0,0.03869]
[1778836780797,50.18,80497.86,0.0,-0.99975,0.0,0.03857]
[1778836783818,50.18,80489.09,0.0,-0.99975,0.0,0.03799]
[1778836784825,50.18,80489.12,0.0,-0.99975,0.0,0.038]
[1778836790645,50.18,80491.39,0.0,-0.99975,0.0,0.03814]
[1778836795902,50.18,80493.99,0.0,-0.99975,0.0,0.03831]
[1778836800941,50.18,80494.23,0.0,-0.99975,0.0,0.03833]
[1778836805973,50.18,80492.7,0.0,-0.99975,0.0,0.03823]
[1778836811008,50.18,80492.13,0.0,-0.99975,0.0,0.03819]
[1778836814032,50.18,80486.42,0.0,-0.99975,0.0,0.03782]
[1778836815040,50.18,80485.62,0.0,-0.99975,0.0,0.03777]
[1778836820074,50.18,80486.97,0.0,-0.99975,0.0,0.03786]
[1778836822088,50.18,80476.97,0.0,-0.99976,0.0,0.03722]
[1778836823095,50.18,80474.12,0.0,-0.99976,0.0,0.03703]
[1778836827123,50.18,80470.17,0.0,-0.99976,0.0,0.03678]
[1778836832160,50.18,80474.26,0.0,-0.99976,0.0,0.03686]
[1778836837194,50.18,80468.84,0.0,-0.99976,0.0,0.03652]
[1778836838201,50.18,80465.32,0.0,-0.99976,0.0,0.0363]
[1778836842230,50.18,80477.16,0.0,-0.99976,0.0,0.03705]
[1778836843240,50.18,80480.34,0.0,-0.99976,0.0,0.03725]
[1778836848272,50.18,80475.39,0.0,-0.99976,0.0,0.03693]
[1778836853306,50.18,80477.44,0.0,-0.99976,0.0,0.03706]
[1778836858342,50.18,80476.35,0.0,-0.99976,0.0,0.037]
[1778836863377,50.18,80480.16,0.0,-0.99976,0.0,0.03724]
[1778836865391,50.18,80486.08,0.0,-0.99975,0.0,0.03762]
[1778836866410,50.18,80492.29,0.0,-0.99975,0.0,0.03802]
[1778836867418,50.18,80495.39,0.0,-0.99975,0.0,0.03822]
[1778836868420,50.18,80502.65,0.0,-0.99975,0.0,0.0387]
[1778836869427,50.18,80503.9,0.0,-0.99975,0.0,0.03878]
[1778836874462,50.18,80494.41,0.0,-0.99975,0.0,0.03816]
[1778836875470,50.18,80491.76,0.0,-0.99975,0.0,0.03798]
[1778836880505,50.18,80492.73,0.0,-0.99975,0.0,0.03805]
[1778836883526,50.18,80498.28,0.0,-0.99975,0.0,0.03841]
[1778836888561,50.18,80499.44,0.0,-0.99975,0.0,0.03848]
[1778836893597,50.18,80503.7,0.0,-0.99975,0.0,0.03858]
[1778836898632,50.18,80504.97,0.0,-0.99975,0.0,0.03866]
[1778836903667,50.18,80506.34,0.0,-0.99975,0.0,0.03875]
[1778836904674,50.18,80500.54,0.0,-0.99975,0.0,0.03837]
[1778836905681,50.18,80504.59,0.0,-0.99975,0.0,0.03864]
[1778836908708,50.18,80510.13,0.0,-0.99974,0.0,0.039]
[1778836909717,50.18,80513.94,0.0,-0.99974,0.0,0.03926]
[1778836914750,50.18,80514.18,0.0,-0.99974,0.0,0.03927]
[1778836917771,50.18,80503.28,0.0,-0.99975,0.0,0.03855]
[1778836921806,50.18,80493.51,0.0,-0.99975,0.0,0.03791]
[1778836922806,50.18,80487.93,0.0,-0.99975,0.0,0.03755]
[1778836927861,50.18,80483.26,0.0,-0.99976,0.0,0.03725]
[1778836928859,50.18,80483.31,0.0,-0.99976,0.0,0.03726]
[1778836933889,50.18,80484.82,0.0,-0.99976,0.0,0.03735]
[1778836934895,50.18,80470.12,0.0,-0.99976,0.0,0.03642]
[1778836935901,50.18,80470.99,0.0,-0.99976,0.0,0.03648]
[1778836940937,50.18,80465.81,0.0,-0.99976,0.0,0.03616]
[1778836945975,50.18,80465.25,0.0,-0.99976,0.0,0.03612]
[1778836947988,50.18,80448.22,0.0,-0.99977,0.0,0.03508]
[1778836948995,50.18,80445.99,0.0,-0.99977,0.0,0.03494]
[1778836954029,50.18,80446.4,0.0,-0.99977,0.0,0.0348]
[1778836959065,50.18,80448.07,0.0,-0.99977,0.0,0.0349]
[1778836964100,50.18,80447.0,0.0,-0.99977,0.0,0.03483]
[1778836968128,50.18,80445.91,0.0,-0.99977,0.0,0.03477]
[1778836973163,50.18,80446.55,0.0,-0.99977,0.0,0.03481]
[1778836978197,50.18,80449.48,0.0,-0.99977,0.0,0.03498]
[1778836983233,50.18,80449.79,0.0,-0.99977,0.0,0.035]
[1778836988268,50.18,80451.08,0.0,-0.99977,0.0,0.03508]
[1778836993302,50.18,80450.12,0.0,-0.99977,0.0,0.03502]
[1778836998338,50.18,80445.97,0.0,-0.99977,0.0,0.03477]
[1778837003372,50.18,80446.92,0.0,-0.99977,0.0,0.03483]
[1778837005386,50.18,80440.19,0.0,-0.99978,0.0,0.03443]
[1778837010421,50.18,80439.1,0.0,-0.99978,0.0,0.03436]
[1778837015457,50.18,80441.2,0.0,-0.99978,0.0,0.03432]
[1778837020492,50.18,80441.07,0.0,-0.99978,0.0,0.03431]
[1778837025528,50.18,80436.99,0.0,-0.99978,0.0,0.03407]
[1778837026535,50.18,80435.0,0.0,-0.99978,0.0,0.03395]
[1778837031569,50.18,80438.27,0.0,-0.99978,0.0,0.03414]
[1778837036603,50.18,80440.98,0.0,-0.99978,0.0,0.0343]
[1778837041643,50.18,80442.6,0.0,-0.99978,0.0,0.0344]
[1778837045668,50.18,80448.8,0.0,-0.99977,0.0,0.03477]
[1778837047681,50.18,80454.45,0.0,-0.99977,0.0,0.03511]
[1778837048691,50.18,80455.55,0.0,-0.99977,0.0,0.03518]
[1778837053729,50.18,80454.47,0.0,-0.99977,0.0,0.03511]
[1778837055744,50.18,80448.56,0.0,-0.99977,0.0,0.03476]
[1778837056751,50.18,80449.13,0.0,-0.99977,0.0,0.03479]
[1778837061784,50.18,80449.69,0.0,-0.99977,0.0,0.03482]
[1778837066820,50.18,80449.61,0.0,-0.99977,0.0,0.03482]
[1778837071855,50.18,80451.11,0.0,-0.99977,0.0,0.03474]
[1778837076891,50.18,80450.05,0.0,-0.99977,0.0,0.03467]
[1778837081927,50.18,80453.74,0.0,-0.99977,0.0,0.03489]
[1778837083945,50.18,80457.22,0.0,-0.99977,0.0,0.0351]
[1778837088981,50.18,80461.32,0.0,-0.99977,0.0,0.03535]
[1778837094011,50.18,80464.47,0.0,-0.99977,0.0,0.03554]
[1778837099046,50.18,80464.37,0.0,-0.99977,0.0,0.03554]
[1778837101060,50.18,80472.74,0.0,-0.99976,0.0,0.03605]
[1778837103073,50.18,80477.86,0.0,-0.99976,0.0,0.03637]
[1778837107103,50.18,80460.58,0.0,-0.99977,0.0,0.03531]
[1778837108110,50.18,80454.43,0.0,-0.99977,0.0,0.03494]
[1778837109116,50.18,80451.2,0.0,-0.99977,0.0,0.03474]
[1778837112138,50.18,80446.02,0.0,-0.99978,0.0,0.03443]
[1778837117172,50.18,80443.05,0.0,-0.99978,0.0,0.03426]
[1778837122979,50.18,80448.15,0.0,-0.99977,0.0,0.03456]
[1778837128249,50.18,80447.71,0.0,-0.99978,0.0,0.03453]
[1778837133284,50.18,80447.94,0.0,-0.99978,0.0,0.03438]
[1778837137313,50.18,80438.75,0.0,-0.99978,0.0,0.03384]
[1778837138320,50.18,80436.83,0.0,-0.99978,0.0,0.03372]
[1778837143119,50.18,80444.03,0.0,-0.99978,0.0,0.03415]
[1778837144363,50.18,80445.33,0.0,-0.99978,0.0,0.03422]
[1778837149399,50.18,80445.85,0.0,-0.99978,0.0,0.03425]
[1778837154433,50.18,80445.1,0.0,-0.99978,0.0,0.03421]
[1778837159467,50.18,80445.71,0.0,-0.99978,0.0,0.03424]
[1778837161482,50.18,80440.04,0.0,-0.99978,0.0,0.03391]
[1778837162489,50.18,80438.79,0.0,-0.99978,0.0,0.03384]
[1778837167526,50.18,80437.94,0.0,-0.99978,0.0,0.03379]
[1778837172562,50.18,80431.71,0.0,-0.99978,0.0,0.03343]
[1778837177598,50.18,80433.44,0.0,-0.99978,0.0,0.03353]
[1778837182633,50.18,80433.98,0.0,-0.99978,0.0,0.03356]
[1778837187668,50.18,80433.33,0.0,-0.99978,0.0,0.03352]
[1778837192703,50.18,80435.92,0.0,-0.99978,0.0,0.0335]
[1778837196731,50.18,80442.88,0.0,-0.99978,0.0,0.03391]
[1778837197738,50.18,80446.94,0.0,-0.99978,0.0,0.03415]
[1778837198745,50.18,80446.58,0.0,-0.99978,0.0,0.03413]
[1778837202772,50.18,80453.28,0.0,-0.99978,0.0,0.03452]
[1778837203780,50.18,80452.9,0.0,-0.99978,0.0,0.0345]
[1778837205794,50.18,80458.4,0.0,-0.99977,0.0,0.03483]
[1778837206801,50.18,80459.32,0.0,-0.99977,0.0,0.03488]
[1778837210829,50.18,80466.59,0.0,-0.99977,0.0,0.03532]
[1778837215864,50.18,80470.78,0.0,-0.99977,0.0,0.03558]
[1778837221906,50.18,80472.12,0.0,-0.99977,0.0,0.03566]
[1778837225933,50.18,80477.88,0.0,-0.99976,0.0,0.03602]
[1778837230968,50.18,80479.73,0.0,-0.99976,0.0,0.03613]
[1778837236006,50.18,80481.53,0.0,-0.99976,0.0,0.03624]
[1778837241039,50.18,80482.7,0.0,-0.99976,0.0,0.03632]
[1778837246074,50.18,80485.97,0.0,-0.99976,0.0,0.03652]
[1778837251110,50.18,80492.59,0.0,-0.99976,0.0,0.03676]
[1778837252115,50.18,80495.69,0.0,-0.99976,0.0,0.03695]
[1778837258158,50.18,80492.72,0.0,-0.99976,0.0,0.03677]
[1778837263193,50.18,80493.04,0.0,-0.99976,0.0,0.03679]
[1778837268235,50.18,80492.02,0.0,-0.99976,0.0,0.03672]
[1778837270242,50.18,80485.32,0.0,-0.99976,0.0,0.0363]
[1778837272255,50.18,80484.75,0.0,-0.99976,0.0,0.03627]
[1778837274270,50.18,80492.0,0.0,-0.99976,0.0,0.03672]
[1778837275279,50.18,80492.61,0.0,-0.99976,0.0,0.03676]
[1778837280312,50.18,80493.9,0.0,-0.99976,0.0,0.03684]
[1778837285347,50.18,80489.12,0.0,-0.99976,0.0,0.03654]
[1778837290383,50.18,80488.75,0.0,-0.99976,0.0,0.03652]
[1778837295425,50.18,80490.78,0.0,-0.99976,0.0,0.03664]
[1778837300462,50.18,80490.3,0.0,-0.99976,0.0,0.03661]
[1778837302475,50.18,80484.95,0.0,-0.99976,0.0,0.03628]
[1778837304287,50.18,80481.89,0.0,-0.99976,0.0,0.03609]
[1778837309523,50.18,80483.83,0.0,-0.99976,0.0,0.03621]
[1778837314557,50.18,80485.08,0.0,-0.99976,0.0,0.03611]
[1778837319592,50.18,80488.12,0.0,-0.99976,0.0,0.0363]
[1778837323621,50.18,80491.55,0.0,-0.99976,0.0,0.03651]
[1778837328656,50.18,80492.63,0.0,-0.99976,0.0,0.03658]
[1778837332687,50.18,80501.9,0.0,-0.99976,0.0,0.03717]
[1778837334702,50.18,80506.44,0.0,-0.99975,0.0,0.03746]
[1778837335705,50.18,80507.69,0.0,-0.99975,0.0,0.03754]
[1778837340741,50.18,80509.62,0.0,-0.99975,0.0,0.03766]
[1778837343762,50.18,80514.99,0.0,-0.99975,0.0,0.03801]
[1778837345776,50.18,80517.97,0.0,-0.99975,0.0,0.0382]
[1778837349804,50.18,80537.27,0.0,-0.99974,0.0,0.03949]
[1778837350811,50.18,80538.72,0.0,-0.99974,0.0,0.03958]
[1778837351819,50.18,80543.73,0.0,-0.99974,0.0,0.03992]
[1778837352825,50.18,80547.39,0.0,-0.99974,0.0,0.04017]
[1778837355847,50.18,80548.15,0.0,-0.99974,0.0,0.04022]
[1778837359879,50.18,80536.54,0.0,-0.99974,0.0,0.03944]
[1778837360885,50.18,80534.57,0.0,-0.99974,0.0,0.0393]
[1778837365921,50.18,80531.28,0.0,-0.99974,0.0,0.03908]
[1778837370956,50.18,80527.83,0.0,-0.99974,0.0,0.03885]
[1778837375991,50.18,80528.86,0.0,-0.99975,0.0,0.03873]
[1778837380019,50.18,80543.15,0.0,-0.99974,0.0,0.03969]
[1778837381027,50.18,80544.16,0.0,-0.99974,0.0,0.03976]
[1778837386061,50.18,80542.33,0.0,-0.99974,0.0,0.03963]
[1778837387068,50.18,80535.64,0.0,-0.99974,0.0,0.03918]
[1778837388075,50.18,80535.75,0.0,-0.99974,0.0,0.03919]
[1778837393110,50.18,80538.09,0.0,-0.99974,0.0,0.03935]
[1778837398145,50.18,80539.69,0.0,-0.99974,0.0,0.03946]
[1778837400159,50.18,80547.06,0.0,-0.99974,0.0,0.03996]
[1778837401166,50.18,80548.77,0.0,-0.99974,0.0,0.04007]
[1778837406202,50.18,80540.15,0.0,-0.99974,0.0,0.03949]
[1778837409222,50.18,80539.76,0.0,-0.99974,0.0,0.03946]
[1778837411238,50.18,80544.77,0.0,-0.99974,0.0,0.0398]
[1778837416271,50.18,80546.17,0.0,-0.99974,0.0,0.0399]
[1778837420298,50.18,80547.47,0.0,-0.99974,0.0,0.03998]
[1778837425347,50.18,80547.11,0.0,-0.99974,0.0,0.03996]
[1778837430376,50.18,80542.83,0.0,-0.99974,0.0,0.03967]
[1778837435411,50.18,80544.02,0.0,-0.99974,0.0,0.03956]
[1778837440447,50.18,80549.0,0.0,-0.99974,0.0,0.03989]
[1778837445481,50.18,80547.24,0.0,-0.99974,0.0,0.03977]
[1778837449509,50.18,80541.05,0.0,-0.99974,0.0,0.03936]
[1778837451523,50.18,80539.99,0.0,-0.99974,0.0,0.03929]
[1778837456560,50.18,80545.26,0.0,-0.99974,0.0,0.03964]
[1778837461593,50.18,80542.59,0.0,-0.99974,0.0,0.03946]
[1778837467637,50.18,80542.95,0.0,-0.99974,0.0,0.03948]
[1778837468642,50.18,80551.46,0.0,-0.99974,0.0,0.04006]
[1778837469650,50.18,80552.36,0.0,-0.99974,0.0,0.04012]
[1778837470657,50.18,80557.41,0.0,-0.99973,0.0,0.04047]
[1778837471664,50.18,80558.49,0.0,-0.99973,0.0,0.04054]
[1778837476698,50.18,80560.17,0.0,-0.99973,0.0,0.04066]
[1778837477705,50.18,80550.74,0.0,-0.99974,0.0,0.04001]
[1778837478712,50.18,80543.31,0.0,-0.99974,0.0,0.03951]
[1778837479719,50.18,80543.74,0.0,-0.99974,0.0,0.03954]
[1778837485550,50.18,80544.33,0.0,-0.99974,0.0,0.03958]
[1778837490796,50.18,80543.25,0.0,-0.99974,0.0,0.0395]
[1778837495834,50.18,80542.53,0.0,-0.99974,0.0,0.03926]
[1778837500870,50.18,80548.99,0.0,-0.99974,0.0,0.0397]
[1778837501877,50.18,80548.52,0.0,-0.99974,0.0,0.03967]
[1778837506912,50.18,80542.11,0.0,-0.99974,0.0,0.03924]
[1778837511946,50.18,80540.17,0.0,-0.99974,0.0,0.03911]
[1778837516982,50.18,80537.28,0.0,-0.99974,0.0,0.03891]
[1778837520003,50.18,80527.05,0.0,-0.99975,0.0,0.03824]
[1778837521010,50.18,80522.4,0.0,-0.99975,0.0,0.03793]
[1778837522017,50.18,80522.84,0.0,-0.99975,0.0,0.03796]
[1778837527053,50.18,80524.61,0.0,-0.99975,0.0,0.03808]
[1778837531080,50.18,80531.15,0.0,-0.99975,0.0,0.03851]
[1778837536114,50.18,80531.51,0.0,-0.99975,0.0,0.03853]
[1778837541150,50.18,80529.91,0.0,-0.99975,0.0,0.03843]
[1778837542156,50.18,80535.16,0.0,-0.99975,0.0,0.03877]
[1778837544171,50.18,80541.37,0.0,-0.99974,0.0,0.03919]
[1778837549206,50.18,80541.03,0.0,-0.99974,0.0,0.03916]
[1778837554241,50.18,80539.19,0.0,-0.99974,0.0,0.03885]
[1778837557262,50.18,80537.85,0.0,-0.99974,0.0,0.03876]
[1778837562297,50.18,80545.84,0.0,-0.99974,0.0,0.03929]
[1778837567331,50.18,80543.16,0.0,-0.99974,0.0,0.03912]
[1778837572369,50.18,80555.07,0.0,-0.99974,0.0,0.03992]
[1778837573374,50.18,80560.23,0.0,-0.99973,0.0,0.04027]
[1778837574381,50.18,80562.15,0.0,-0.99973,0.0,0.0404]
[1778837577403,50.18,80567.2,0.0,-0.99973,0.0,0.04075]
[1778837579418,50.18,80568.47,0.0,-0.99973,0.0,0.04084]
[1778837584453,50.18,80567.37,0.0,-0.99973,0.0,0.04077]
[1778837587474,50.18,80562.32,0.0,-0.99973,0.0,0.04042]
[1778837588480,50.18,80560.97,0.0,-0.99973,0.0,0.04032]
[1778837593516,50.18,80565.62,0.0,-0.99973,0.0,0.04064]
[1778837598551,50.18,80565.81,0.0,-0.99973,0.0,0.04066]
[1778837603587,50.18,80560.51,0.0,-0.99973,0.0,0.04029]
[1778837608620,50.18,80562.56,0.0,-0.99973,0.0,0.04043]
[1778837614663,50.18,80565.1,0.0,-0.99973,0.0,0.04041]
[1778837619699,50.18,80568.48,0.0,-0.99973,0.0,0.04064]
[1778837621712,50.18,80579.18,0.0,-0.99973,0.0,0.04139]
[1778837622719,50.18,80579.11,0.0,-0.99973,0.0,0.04139]
[1778837623728,50.18,80588.61,0.0,-0.99972,0.0,0.04206]
[1778837624733,50.18,80589.07,0.0,-0.99972,0.0,0.04209]
[1778837626530,50.18,80596.89,0.0,-0.99972,0.0,0.04266]
[1778837627754,50.18,80595.3,0.0,-0.99972,0.0,0.04254]
[1778837632789,50.18,80599.7,0.0,-0.99972,0.0,0.04286]
[1778837637824,50.18,80602.94,0.0,-0.99971,0.0,0.0431]
[1778837642858,50.18,80605.57,0.0,-0.99971,0.0,0.04329]
[1778837647894,50.18,80607.0,0.0,-0.99971,0.0,0.04339]
[1778837652930,50.18,80608.45,0.0,-0.99971,0.0,0.0435]
[1778837654943,50.18,80616.66,0.0,-0.99971,0.0,0.04411]
[1778837656957,50.18,80611.53,0.0,-0.99971,0.0,0.04373]
[1778837657964,50.18,80610.42,0.0,-0.99971,0.0,0.04365]
[1778837661993,50.18,80601.3,0.0,-0.99972,0.0,0.04298]
[1778837663000,50.18,80601.22,0.0,-0.99972,0.0,0.04297]
[1778837668037,50.18,80603.65,0.0,-0.99971,0.0,0.04315]
[1778837671056,50.18,80597.43,0.0,-0.99972,0.0,0.04249]
[1778837672063,50.18,80596.23,0.0,-0.99972,0.0,0.0424]
[1778837677098,50.18,80595.85,0.0,-0.99972,0.0,0.04238]
[1778837682134,50.18,80594.29,0.0,-0.99972,0.0,0.04226]
[1778837687168,50.18,80592.51,0.0,-0.99972,0.0,0.04214]
[1778837692202,50.18,80593.65,0.0,-0.99972,0.0,0.04222]
[1778837698245,50.18,80593.9,0.0,-0.99972,0.0,0.04224]
[1778837700258,50.18,80600.69,0.0,-0.99972,0.0,0.04273]
[1778837702273,50.18,80602.37,0.0,-0.99972,0.0,0.04285]
[1778837703280,50.18,80608.62,0.0,-0.99971,0.0,0.04331]
[1778837704287,50.18,80608.24,0.0,-0.99971,0.0,0.04328]
[1778837707308,50.18,80603.12,0.0,-0.99972,0.0,0.0429]
[1778837712343,50.18,80602.37,0.0,-0.99972,0.0,0.04285]
[1778837717380,50.18,80602.79,0.0,-0.99972,0.0,0.04288]
[1778837720406,50.18,80597.41,0.0,-0.99972,0.0,0.04249]
[1778837723424,50.18,80591.84,0.0,-0.99972,0.0,0.04209]
[1778837726445,50.18,80586.21,0.0,-0.99972,0.0,0.04169]
[1778837728460,50.18,80577.34,0.0,-0.99973,0.0,0.04106]
[1778837729465,50.18,80573.03,0.0,-0.99973,0.0,0.04076]
[1778837734500,50.18,80577.06,0.0,-0.99973,0.0,0.04084]
[1778837739535,50.18,80576.47,0.0,-0.99973,0.0,0.0408]
[1778837744570,50.18,80573.16,0.0,-0.99973,0.0,0.04057]
[1778837749605,50.18,80569.89,0.0,-0.99973,0.0,0.04035]
[1778837754642,50.18,80565.78,0.0,-0.99974,0.0,0.04007]
[1778837759675,50.18,80563.27,0.0,-0.99974,0.0,0.03989]
[1778837762699,50.18,80571.63,0.0,-0.99973,0.0,0.04047]
[1778837767731,50.18,80569.78,0.0,-0.99973,0.0,0.04034]
[1778837771758,50.18,80578.11,0.0,-0.99973,0.0,0.04092]
[1778837772768,50.18,80579.68,0.0,-0.99973,0.0,0.04103]
[1778837777801,50.18,80582.94,0.0,-0.99973,0.0,0.04126]
[1778837779815,50.18,80588.71,0.0,-0.99972,0.0,0.04166]
[1778837780823,50.18,80594.82,0.0,-0.99972,0.0,0.0421]
[1778837781829,50.18,80595.0,0.0,-0.99972,0.0,0.04211]
[1778837786864,50.18,80599.49,0.0,-0.99972,0.0,0.04243]
[1778837788878,50.18,80605.72,0.0,-0.99972,0.0,0.04289]
[1778837789885,50.18,80607.08,0.0,-0.99971,0.0,0.04298]
[1778837794920,50.18,80608.75,0.0,-0.99972,0.0,0.0429]
[1778837799954,50.18,80607.42,0.0,-0.99972,0.0,0.0428]
[1778837802976,50.18,80604.07,0.0,-0.99972,0.0,0.04256]
[1778837804990,50.18,80610.48,0.0,-0.99971,0.0,0.04303]
[1778837810024,50.18,80611.57,0.0,-0.99971,0.0,0.0431]
[1778837813045,50.18,80606.91,0.0,-0.99972,0.0,0.04277]
[1778837815061,50.18,80593.54,0.0,-0.99972,0.0,0.0418]
[1778837816068,50.18,80586.52,0.0,-0.99973,0.0,0.04131]
[1778837817871,50.18,80586.47,0.0,-0.99973,0.0,0.0413]
[1778837823117,50.18,80584.33,0.0,-0.99973,0.0,0.04115]
[1778837824126,50.18,80575.35,0.0,-0.99973,0.0,0.04053]
[1778837825135,50.18,80566.97,0.0,-0.99974,0.0,0.03995]
[1778837826138,50.18,80563.57,0.0,-0.99974,0.0,0.03972]
[1778837829161,50.18,80557.81,0.0,-0.99974,0.0,0.03933]
[1778837834194,50.18,80558.8,0.0,-0.99974,0.0,0.0394]
[1778837839229,50.18,80558.5,0.0,-0.99974,0.0,0.03938]
[1778837844264,50.18,80556.52,0.0,-0.99974,0.0,0.03924]
[1778837849303,50.18,80548.87,0.0,-0.99974,0.0,0.03873]
[1778837854339,50.18,80546.47,0.0,-0.99975,0.0,0.03839]
[1778837855345,50.18,80539.99,0.0,-0.99975,0.0,0.03796]
[1778837856353,50.18,80537.19,0.0,-0.99975,0.0,0.03778]
[1778837861389,50.18,80538.33,0.0,-0.99975,0.0,0.03785]
[1778837866422,50.18,80538.42,0.0,-0.99975,0.0,0.03786]
[1778837871458,50.18,80527.66,0.0,-0.99976,0.0,0.03717]
[1778837872467,50.18,80518.1,0.0,-0.99976,0.0,0.03656]
[1778837873473,50.18,80516.21,0.0,-0.99976,0.0,0.03644]
[1778837876493,50.18,80510.86,0.0,-0.99976,0.0,0.03611]
[1778837881528,50.18,80511.64,0.0,-0.99976,0.0,0.03615]
[1778837883541,50.18,80504.63,0.0,-0.99977,0.0,0.03572]
[1778837884554,50.18,80496.76,0.0,-0.99977,0.0,0.03524]
[1778837885555,50.18,80494.25,0.0,-0.99977,0.0,0.03509]
[1778837887579,50.18,80490.02,0.0,-0.99977,0.0,0.03483]
[1778837889604,50.18,80484.27,0.0,-0.99977,0.0,0.03448]
[1778837890603,50.18,80481.14,0.0,-0.99978,0.0,0.0343]
[1778837891609,50.18,80474.78,0.0,-0.99978,0.0,0.03392]
[1778837892616,50.18,80474.22,0.0,-0.99978,0.0,0.03389]
[1778837897651,50.18,80472.63,0.0,-0.99978,0.0,0.0338]
[1778837898659,50.18,80463.9,0.0,-0.99978,0.0,0.03329]
[1778837899668,50.18,80464.45,0.0,-0.99978,0.0,0.03332]
[1778837904700,50.18,80466.89,0.0,-0.99978,0.0,0.03346]
[1778837906713,50.18,80476.25,0.0,-0.99978,0.0,0.03401]
[1778837907721,50.18,80476.77,0.0,-0.99978,0.0,0.03404]
[1778837908729,50.18,80483.97,0.0,-0.99977,0.0,0.03447]
[1778837909734,50.18,80485.46,0.0,-0.99977,0.0,0.03456]
[1778837914770,50.18,80490.42,0.0,-0.99977,0.0,0.03468]
[1778837919812,50.18,80491.08,0.0,-0.99977,0.0,0.03472]
[1778837921820,50.18,80485.0,0.0,-0.99978,0.0,0.03436]
[1778837926854,50.18,80491.41,0.0,-0.99977,0.0,0.03474]
[1778837931890,50.18,80492.93,0.0,-0.99977,0.0,0.03483]
[1778837936925,50.18,80493.26,0.0,-0.99977,0.0,0.03485]
[1778837941959,50.18,80493.96,0.0,-0.99977,0.0,0.03489]
[1778837943973,50.18,80483.13,0.0,-0.99978,0.0,0.03424]
[1778837944979,50.18,80479.59,0.0,-0.99978,0.0,0.03404]
[1778837950016,50.18,80481.88,0.0,-0.99978,0.0,0.03417]
[1778837954043,50.18,80487.86,0.0,-0.99977,0.0,0.03453]
[1778837960085,50.18,80490.15,0.0,-0.99977,0.0,0.03466]
[1778837965119,50.18,80487.7,0.0,-0.99977,0.0,0.03452]
[1778837970159,50.18,80482.23,0.0,-0.99978,0.0,0.03419]
[1778837972173,50.18,80479.84,0.0,-0.99978,0.0,0.03388]
[1778837977208,50.18,80478.19,0.0,-0.99978,0.0,0.03378]
[1778837980230,50.18,80472.58,0.0,-0.99978,0.0,0.03346]
[1778837985264,50.18,80472.09,0.0,-0.99978,0.0,0.03343]
[1778837990299,50.18,80471.65,0.0,-0.99978,0.0,0.0334]
[1778837995334,50.18,80471.11,0.0,-0.99978,0.0,0.03337]
[1778838000371,50.18,80474.78,0.0,-0.99978,0.0,0.03358]
[1778838005405,50.18,80478.98,0.0,-0.99978,0.0,0.03383]
[1778838006412,50.18,80481.15,0.0,-0.99978,0.0,0.03396]
[1778838011447,50.18,80480.32,0.0,-0.99978,0.0,0.03391]
[1778838016482,50.18,80480.17,0.0,-0.99978,0.0,0.0339]
[1778838021518,50.18,80477.44,0.0,-0.99978,0.0,0.03374]
[1778838026553,50.18,80476.24,0.0,-0.99978,0.0,0.03367]
[1778838031588,50.18,80474.49,0.0,-0.99978,0.0,0.0334]
[1778838036623,50.18,80475.08,0.0,-0.99978,0.0,0.03343]
[1778838040651,50.18,80453.09,0.0,-0.99979,0.0,0.03218]
[1778838041658,50.18,80439.88,0.0,-0.9998,0.0,0.03144]
[1778838042665,50.18,80437.94,0.0,-0.9998,0.0,0.03134]
[1778838047705,50.18,80438.51,0.0,-0.9998,0.0,0.03137]
[1778838052743,50.18,80438.53,0.0,-0.9998,0.0,0.03137]
[1778838057775,50.18,80436.1,0.0,-0.9998,0.0,0.03124]
[1778838062810,50.18,80429.61,0.0,-0.9998,0.0,0.03088]
[1778838064825,50.18,80429.21,0.0,-0.9998,0.0,0.03086]
[1778838069860,50.18,80426.64,0.0,-0.9998,0.0,0.03072]
[1778838074898,50.18,80425.21,0.0,-0.9998,0.0,0.03065]
[1778838079931,50.18,80426.1,0.0,-0.9998,0.0,0.0307]
[1778838084966,50.18,80428.26,0.0,-0.9998,0.0,0.03081]
[1778838090002,50.18,80427.31,0.0,-0.9998,0.0,0.03076]
[1778838092018,50.18,80421.42,0.0,-0.9998,0.0,0.03029]
[1778838093025,50.18,80415.08,0.0,-0.99981,0.0,0.02996]
[1778838096046,50.18,80421.29,0.0,-0.9998,0.0,0.03028]
[1778838098061,50.18,80428.07,0.0,-0.9998,0.0,0.03065]
[1778838103098,50.18,80422.38,0.0,-0.9998,0.0,0.03034]
[1778838105109,50.18,80420.92,0.0,-0.9998,0.0,0.03026]
[1778838108130,50.18,80428.66,0.0,-0.9998,0.0,0.03068]
[1778838110145,50.18,80434.22,0.0,-0.9998,0.0,0.03098]
[1778838115179,50.18,80433.28,0.0,-0.9998,0.0,0.03093]
[1778838120215,50.18,80434.23,0.0,-0.9998,0.0,0.03098]
[1778838125249,50.18,80438.53,0.0,-0.9998,0.0,0.03121]
[1778838128270,50.18,80441.32,0.0,-0.9998,0.0,0.03136]
[1778838132298,50.18,80436.15,0.0,-0.9998,0.0,0.03108]
[1778838136329,50.18,80438.15,0.0,-0.9998,0.0,0.03119]
[1778838141361,50.18,80434.33,0.0,-0.9998,0.0,0.03098]
[1778838143375,50.18,80426.19,0.0,-0.9998,0.0,0.03054]
[1778838145390,50.18,80424.07,0.0,-0.9998,0.0,0.03043]
[1778838150423,50.18,80425.07,0.0,-0.9998,0.0,0.03048]
[1778838155459,50.18,80426.04,0.0,-0.9998,0.0,0.03038]
[1778838160494,50.18,80423.73,0.0,-0.9998,0.0,0.03026]
[1778838165529,50.18,80419.72,0.0,-0.9998,0.0,0.03005]
[1778838170567,50.18,80420.14,0.0,-0.9998,0.0,0.03007]
[1778838175600,50.18,80422.03,0.0,-0.9998,0.0,0.03017]
[1778838180636,50.18,80423.04,0.0,-0.9998,0.0,0.03022]
[1778838185671,50.18,80424.3,0.0,-0.9998,0.0,0.03029]
[1778838189699,50.18,80429.31,0.0,-0.9998,0.0,0.03056]
[1778838194733,50.18,80431.1,0.0,-0.9998,0.0,0.03065]
[1778838197755,50.18,80436.41,0.0,-0.9998,0.0,0.03094]
[1778838202790,50.18,80435.59,0.0,-0.9998,0.0,0.03089]
[1778838207824,50.18,80435.35,0.0,-0.9998,0.0,0.03088]
[1778838212859,50.18,80433.58,0.0,-0.9998,0.0,0.03063]
[1778838217895,50.18,80433.25,0.0,-0.9998,0.0,0.03061]
[1778838219910,50.18,80426.69,0.0,-0.9998,0.0,0.03026]
[1778838224945,50.18,80427.92,0.0,-0.9998,0.0,0.03033]
[1778838229981,50.18,80428.35,0.0,-0.9998,0.0,0.03035]
[1778838235018,50.18,80427.57,0.0,-0.9998,0.0,0.03031]
[1778838240054,50.18,80425.38,0.0,-0.9998,0.0,0.03019]
[1778838245088,50.18,80426.38,0.0,-0.9998,0.0,0.03024]
[1778838250124,50.18,80421.68,0.0,-0.99981,0.0,0.03]
[1778838255158,50.18,80419.77,0.0,-0.99981,0.0,0.0299]
[1778838260194,50.18,80418.91,0.0,-0.99981,0.0,0.02985]
[1778838265229,50.18,80409.63,0.0,-0.99981,0.0,0.02937]
[1778838270264,50.18,80407.72,0.0,-0.99981,0.0,0.02927]
[1778838275299,50.18,80411.82,0.0,-0.99981,0.0,0.02933]
[1778838280333,50.18,80408.85,0.0,-0.99981,0.0,0.02918]
[1778838285369,50.18,80409.52,0.0,-0.99981,0.0,0.02921]
[1778838290404,50.18,80405.3,0.0,-0.99981,0.0,0.02899]
[1778838295438,50.18,80409.82,0.0,-0.99981,0.0,0.02923]
[1778838301273,50.18,80409.35,0.0,-0.99981,0.0,0.0292]
[1778838305509,50.18,80408.76,0.0,-0.99981,0.0,0.02917]
[1778838311344,50.18,80402.58,0.0,-0.99981,0.0,0.02886]
[1778838316587,50.18,80396.71,0.0,-0.99981,0.0,0.02856]
[1778838317594,50.18,80396.78,0.0,-0.99981,0.0,0.02856]
[1778838319607,50.18,80401.85,0.0,-0.99981,0.0,0.02882]
[1778838321413,50.18,80409.91,0.0,-0.99981,0.0,0.02923]
[1778838322631,50.18,80413.73,0.0,-0.99981,0.0,0.02943]
[1778838324645,50.18,80415.85,0.0,-0.99981,0.0,0.02954]
[1778838328674,50.18,80424.85,0.0,-0.9998,0.0,0.03001]
[1778838329681,50.18,80428.1,0.0,-0.9998,0.0,0.03018]
[1778838331695,50.18,80429.53,0.0,-0.9998,0.0,0.0301]
[1778838332702,50.18,80423.76,0.0,-0.99981,0.0,0.0298]
[1778838333709,50.18,80414.89,0.0,-0.99981,0.0,0.02934]
[1778838334716,50.18,80411.41,0.0,-0.99981,0.0,0.02916]
[1778838339751,50.18,80415.35,0.0,-0.99981,0.0,0.02936]
[1778838340758,50.18,80426.58,0.0,-0.99981,0.0,0.02995]
[1778838341764,50.18,80426.77,0.0,-0.99981,0.0,0.02996]
[1778838346800,50.18,80430.46,0.0,-0.9998,0.0,0.03015]
[1778838351835,50.18,80429.19,0.0,-0.9998,0.0,0.03008]
[1778838356870,50.18,80428.78,0.0,-0.9998,0.0,0.03006]
[1778838361905,50.18,80425.24,0.0,-0.99981,0.0,0.02988]
[1778838362912,50.18,80424.27,0.0,-0.99981,0.0,0.02983]
[1778838366941,50.18,80431.81,0.0,-0.9998,0.0,0.03022]
[1778838370968,50.18,80425.8,0.0,-0.99981,0.0,0.02991]
[1778838376002,50.18,80425.95,0.0,-0.99981,0.0,0.02991]
[1778838382047,50.18,80426.64,0.0,-0.99981,0.0,0.02995]
[1778838387082,50.18,80427.93,0.0,-0.9998,0.0,0.03002]
[1778838392117,50.18,80425.15,0.0,-0.99981,0.0,0.02972]
[1778838395138,50.18,80430.28,0.0,-0.9998,0.0,0.02999]
[1778838400173,50.18,80428.81,0.0,-0.99981,0.0,0.02991]
[1778838405208,50.18,80428.17,0.0,-0.99981,0.0,0.02988]
[1778838410243,50.18,80429.33,0.0,-0.99981,0.0,0.02994]
[1778838415281,50.18,80419.0,0.0,-0.99981,0.0,0.0294]
[1778838416288,50.18,80414.99,0.0,-0.99981,0.0,0.02919]
[1778838421323,50.18,80414.72,0.0,-0.99981,0.0,0.02918]
[1778838426358,50.18,80416.67,0.0,-0.99981,0.0,0.02928]
[1778838431393,50.18,80413.85,0.0,-0.99981,0.0,0.02913]
[1778838436428,50.18,80414.86,0.0,-0.99981,0.0,0.02919]
[1778838438442,50.18,80420.47,0.0,-0.99981,0.0,0.02948]
[1778838443487,50.18,80420.56,0.0,-0.99981,0.0,0.02948]
[1778838447506,50.18,80426.09,0.0,-0.99981,0.0,0.02977]
[1778838449520,50.18,80433.52,0.0,-0.9998,0.0,0.03016]
[1778838454555,50.18,80435.19,0.0,-0.9998,0.0,0.03009]
[1778838455561,50.18,80441.92,0.0,-0.9998,0.0,0.03045]
[1778838456570,50.18,80447.65,0.0,-0.9998,0.0,0.03076]
[1778838457575,50.18,80448.68,0.0,-0.9998,0.0,0.03081]
[1778838460597,50.18,80442.48,0.0,-0.9998,0.0,0.03048]
[1778838462403,50.18,80429.34,0.0,-0.99981,0.0,0.02979]
[1778838467647,50.18,80426.87,0.0,-0.99981,0.0,0.02966]
[1778838472475,50.18,80415.22,0.0,-0.99981,0.0,0.02905]
[1778838473688,50.18,80415.02,0.0,-0.99981,0.0,0.02904]
[1778838478724,50.18,80415.91,0.0,-0.99981,0.0,0.02909]
[1778838483759,50.18,80418.72,0.0,-0.99981,0.0,0.02923]
[1778838488794,50.18,80419.2,0.0,-0.99981,0.0,0.02926]
[1778838494835,50.18,80418.05,0.0,-0.99981,0.0,0.0292]
[1778838499873,50.18,80414.45,0.0,-0.99981,0.0,0.02901]
[1778838504909,50.18,80415.87,0.0,-0.99981,0.0,0.02909]
[1778838509943,50.18,80418.17,0.0,-0.99981,0.0,0.02921]
[1778838514978,50.18,80415.89,0.0,-0.99981,0.0,0.02894]
[1778838520013,50.18,80415.9,0.0,-0.99981,0.0,0.02894]
[1778838525050,50.18,80413.73,0.0,-0.99981,0.0,0.02883]
[1778838530084,50.18,80415.34,0.0,-0.99981,0.0,0.02891]
[1778838535120,50.18,80412.56,0.0,-0.99981,0.0,0.02877]
[1778838540155,50.18,80415.06,0.0,-0.99981,0.0,0.0289]
[1778838545192,50.18,80413.12,0.0,-0.99981,0.0,0.0288]
[1778838550224,50.18,80413.18,0.0,-0.99981,0.0,0.0288]
[1778838552238,50.18,80407.02,0.0,-0.99982,0.0,0.02849]
[1778838557273,50.18,80413.43,0.0,-0.99981,0.0,0.02881]
[1778838562308,50.18,80421.67,0.0,-0.99981,0.0,0.02923]
[1778838563315,50.18,80423.51,0.0,-0.99981,0.0,0.02933]
[1778838568350,50.18,80415.88,0.0,-0.99981,0.0,0.02894]
[1778838573384,50.18,80414.06,0.0,-0.99981,0.0,0.0287]
[1778838578420,50.18,80412.83,0.0,-0.99981,0.0,0.02863]
[1778838582448,50.18,80406.87,0.0,-0.99982,0.0,0.02833]
[1778838587483,50.18,80409.1,0.0,-0.99982,0.0,0.02845]
[1778838592519,50.18,80412.59,0.0,-0.99981,0.0,0.02862]
[1778838597553,50.18,80414.05,0.0,-0.99981,0.0,0.0287]
[1778838602588,50.18,80403.91,0.0,-0.99982,0.0,0.02819]
[1778838603599,50.18,80393.03,0.0,-0.99982,0.0,0.02765]
[1778838605613,50.18,80392.11,0.0,-0.99982,0.0,0.0276]
[1778838610644,50.18,80394.96,0.0,-0.99982,0.0,0.02774]
[1778838612658,50.18,80377.89,0.0,-0.99983,0.0,0.02692]
[1778838613666,50.18,80374.66,0.0,-0.99983,0.0,0.02676]
[1778838618702,50.18,80375.64,0.0,-0.99983,0.0,0.02681]
[1778838624742,50.18,80371.67,0.0,-0.99983,0.0,0.02662]
[1778838628768,50.18,80365.99,0.0,-0.99983,0.0,0.02635]
[1778838629777,50.18,80358.88,0.0,-0.99983,0.0,0.02602]
[1778838630785,50.18,80357.19,0.0,-0.99983,0.0,0.02594]
[1778838635825,50.18,80360.03,0.0,-0.99983,0.0,0.02594]
[1778838641865,50.18,80359.15,0.0,-0.99983,0.0,0.0259]
[1778838646899,50.18,80360.31,0.0,-0.99983,0.0,0.02595]
[1778838651933,50.18,80356.22,0.0,-0.99983,0.0,0.02576]
[1778838656969,50.18,80355.37,0.0,-0.99983,0.0,0.02572]
[1778838662004,50.18,80358.45,0.0,-0.99983,0.0,0.02587]
[1778838667040,50.18,80359.04,0.0,-0.99983,0.0,0.02589]
[1778838670061,50.18,80352.41,0.0,-0.99983,0.0,0.02559]
[1778838675097,50.18,80354.21,0.0,-0.99983,0.0,0.02567]
[1778838676104,50.18,80360.03,0.0,-0.99983,0.0,0.02594]
[1778838677110,50.18,80360.12,0.0,-0.99983,0.0,0.02594]
[1778838682145,50.18,80358.54,0.0,-0.99983,0.0,0.02587]
[1778838684160,50.18,80351.87,0.0,-0.99984,0.0,0.02556]
[1778838685167,50.18,80349.41,0.0,-0.99984,0.0,0.02545]
[1778838690202,50.18,80349.94,0.0,-0.99984,0.0,0.02548]
[1778838695236,50.18,80349.72,0.0,-0.99984,0.0,0.02533]
[1778838700272,50.18,80350.1,0.0,-0.99984,0.0,0.02535]
[1778838705307,50.18,80349.33,0.0,-0.99984,0.0,0.02532]
[1778838710342,50.18,80349.98,0.0,-0.99984,0.0,0.02534]
[1778838715377,50.18,80348.16,0.0,-0.99984,0.0,0.02526]
[1778838720411,50.18,80348.28,0.0,-0.99984,0.0,0.02527]
[1778838725447,50.18,80351.47,0.0,-0.99984,0.0,0.02541]
[1778838729475,50.18,80355.12,0.0,-0.99983,0.0,0.02558]
[1778838732497,50.18,80349.15,0.0,-0.99984,0.0,0.02531]
[1778838735519,50.18,80354.21,0.0,-0.99984,0.0,0.02554]
[1778838738538,50.18,80356.13,0.0,-0.99983,0.0,0.02562]
[1778838740552,50.18,80349.73,0.0,-0.99984,0.0,0.02533]
[1778838745587,50.18,80348.88,0.0,-0.99984,0.0,0.02529]
[1778838750622,50.18,80337.3,0.0,-0.99984,0.0,0.02478]
[1778838751633,50.18,80337.6,0.0,-0.99984,0.0,0.02466]
[1778838756664,50.18,80339.65,0.0,-0.99984,0.0,0.02475]
[1778838761700,50.18,80342.05,0.0,-0.99984,0.0,0.02486]
[1778838765727,50.18,80349.47,0.0,-0.99984,0.0,0.02519]
[1778838770762,50.18,80346.2,0.0,-0.99984,0.0,0.02504]
[1778838775796,50.18,80349.76,0.0,-0.99984,0.0,0.0252]
[1778838778820,50.18,80368.12,0.0,-0.99983,0.0,0.02604]
[1778838779826,50.18,80381.07,0.0,-0.99983,0.0,0.02665]
[1778838780833,50.18,80382.11,0.0,-0.99983,0.0,0.0267]
[1778838785873,50.18,80378.83,0.0,-0.99983,0.0,0.02654]
[1778838789903,50.18,80373.29,0.0,-0.99983,0.0,0.02628]
[1778838791921,50.18,80369.5,0.0,-0.99983,0.0,0.0261]
[1778838796949,50.18,80369.66,0.0,-0.99983,0.0,0.02611]
[1778838801986,50.18,80368.55,0.0,-0.99983,0.0,0.02606]
[1778838804807,50.18,80366.29,0.0,-0.99983,0.0,0.02596]
[1778838810041,50.18,80366.78,0.0,-0.99983,0.0,0.02598]
[1778838814876,50.18,80360.44,0.0,-0.99984,0.0,0.02555]
[1778838820111,50.18,80362.65,0.0,-0.99983,0.0,0.02565]
[1778838825147,50.18,80363.07,0.0,-0.99983,0.0,0.02567]
[1778838830181,50.18,80364.48,0.0,-0.99983,0.0,0.02574]
[1778838835216,50.18,80366.64,0.0,-0.99983,0.0,0.02584]
[1778838840251,50.18,80369.62,0.0,-0.99983,0.0,0.02597]
[1778838845286,50.18,80366.43,0.0,-0.99983,0.0,0.02583]
[1778838850321,50.18,80365.54,0.0,-0.99983,0.0,0.02579]
[1778838855357,50.18,80360.09,0.0,-0.99984,0.0,0.02554]
[1778838856366,50.18,80356.32,0.0,-0.99984,0.0,0.02536]
[1778838861397,50.18,80356.99,0.0,-0.99984,0.0,0.02539]
[1778838866433,50.18,80355.39,0.0,-0.99984,0.0,0.02532]
[1778838871469,50.18,80359.0,0.0,-0.99984,0.0,0.02535]
[1778838876504,50.18,80357.51,0.0,-0.99984,0.0,0.02528]
[1778838881538,50.18,80358.78,0.0,-0.99984,0.0,0.02534]
[1778838886573,50.18,80361.57,0.0,-0.99984,0.0,0.02547]
[1778838891608,50.18,80364.64,0.0,-0.99983,0.0,0.02561]
[1778838896643,50.18,80369.98,0.0,-0.99983,0.0,0.02585]
[1778838899664,50.18,80374.03,0.0,-0.99983,0.0,0.02604]
[1778838902690,50.18,80368.9,0.0,-0.99983,0.0,0.0258]
[1778838905706,50.18,80363.6,0.0,-0.99983,0.0,0.02556]
[1778838908727,50.18,80370.56,0.0,-0.99983,0.0,0.02588]
[1778838910741,50.18,80371.81,0.0,-0.99983,0.0,0.02594]
[1778838915777,50.18,80375.01,0.0,-0.99983,0.0,0.02609]
[1778838920812,50.18,80374.98,0.0,-0.99983,0.0,0.02609]
[1778838923832,50.18,80381.59,0.0,-0.99983,0.0,0.02639]
[1778838924838,50.18,80383.8,0.0,-0.99983,0.0,0.0265]
[1778838928867,50.18,80385.5,0.0,-0.99983,0.0,0.02658]
[1778838929875,50.18,80392.05,0.0,-0.99983,0.0,0.02689]
[1778838930881,50.18,80392.51,0.0,-0.99983,0.0,0.02691]
[1778838932900,50.18,80387.36,0.0,-0.99983,0.0,0.02653]
[1778838937932,50.18,80391.88,0.0,-0.99983,0.0,0.02674]
[1778838942967,50.18,80392.27,0.0,-0.99983,0.0,0.02676]
[1778838945989,50.18,80375.08,0.0,-0.99983,0.0,0.02595]
[1778838946996,50.18,80373.05,0.0,-0.99983,0.0,0.02586]
[1778838951024,50.18,80364.36,0.0,-0.99984,0.0,0.02546]
[1778838952035,50.18,80369.85,0.0,-0.99983,0.0,0.02571]
[1778838953060,50.18,80394.83,0.0,-0.99983,0.0,0.02688]
[1778838954062,50.18,80405.41,0.0,-0.99982,0.0,0.02739]
[1778838955066,50.18,80424.14,0.0,-0.99982,0.0,0.02832]
[1778838956072,50.18,80429.1,0.0,-0.99981,0.0,0.02857]
[1778838957082,50.18,80428.69,0.0,-0.99981,0.0,0.02855]
[1778838960101,50.18,80425.97,0.0,-0.99982,0.0,0.02841]
[1778838965139,50.18,80452.28,0.0,-0.99981,0.0,0.02976]
[1778838966144,50.18,80467.79,0.0,-0.9998,0.0,0.03059]
[1778838967151,50.18,80461.67,0.0,-0.9998,0.0,0.03026]
[1778838968158,50.18,80455.41,0.0,-0.9998,0.0,0.02993]
[1778838969171,50.18,80449.36,0.0,-0.99981,0.0,0.02961]
[1778838970175,50.18,80449.0,0.0,-0.99981,0.0,0.02959]
[1778838976016,50.18,80444.54,0.0,-0.99981,0.0,0.02936]
[1778838980254,50.18,80433.29,0.0,-0.99981,0.0,0.02878]
[1778838981275,50.18,80427.53,0.0,-0.99981,0.0,0.02849]
[1778838982266,50.18,80431.04,0.0,-0.99981,0.0,0.02867]
[1778838984280,50.18,80434.29,0.0,-0.99981,0.0,0.02883]
[1778838989314,50.18,80432.1,0.0,-0.99981,0.0,0.02872]
[1778838992335,50.18,80438.68,0.0,-0.99981,0.0,0.02891]
[1778838997370,50.18,80433.04,0.0,-0.99981,0.0,0.02862]
[1778839003413,50.18,80433.15,0.0,-0.99981,0.0,0.02862]
[1778839008448,50.18,80434.62,0.0,-0.99981,0.0,0.0287]
[1778839013483,50.18,80430.77,0.0,-0.99981,0.0,0.0285]
[1778839018520,50.18,80434.98,0.0,-0.99981,0.0,0.02872]
[1778839020533,50.18,80442.01,0.0,-0.99981,0.0,0.02908]
[1778839022546,50.18,80444.51,0.0,-0.99981,0.0,0.0292]
[1778839027582,50.18,80443.4,0.0,-0.99981,0.0,0.02915]
[1778839032617,50.18,80439.04,0.0,-0.99981,0.0,0.02892]
[1778839037652,50.18,80440.61,0.0,-0.99981,0.0,0.029]
[1778839042688,50.18,80440.56,0.0,-0.99981,0.0,0.029]
[1778839044704,50.18,80435.08,0.0,-0.99981,0.0,0.02872]
[1778839049737,50.18,80437.87,0.0,-0.99981,0.0,0.02886]
[1778839052758,50.18,80428.47,0.0,-0.99982,0.0,0.02824]
[1778839053765,50.18,80427.07,0.0,-0.99982,0.0,0.02817]
[1778839058800,50.18,80419.67,0.0,-0.99982,0.0,0.0278]
[1778839063835,50.18,80417.29,0.0,-0.99982,0.0,0.02769]
[1778839065849,50.18,80422.5,0.0,-0.99982,0.0,0.02794]
[1778839069877,50.18,80429.58,0.0,-0.99982,0.0,0.0283]
[1778839074912,50.18,80430.73,0.0,-0.99982,0.0,0.02835]
[1778839079948,50.18,80433.73,0.0,-0.99981,0.0,0.0285]
[1778839085992,50.18,80431.93,0.0,-0.99982,0.0,0.02841]
[1778839091028,50.18,80433.67,0.0,-0.99981,0.0,0.0285]
[1778839096064,50.18,80434.6,0.0,-0.99981,0.0,0.02855]
[1778839101099,50.18,80438.52,0.0,-0.99981,0.0,0.02875]
[1778839106135,50.18,80437.31,0.0,-0.99981,0.0,0.02869]
[1778839111168,50.18,80437.35,0.0,-0.99981,0.0,0.02854]
[1778839116204,50.18,80433.25,0.0,-0.99982,0.0,0.02833]
[1778839121239,50.18,80434.0,0.0,-0.99982,0.0,0.02837]
[1778839126274,50.18,80437.96,0.0,-0.99981,0.0,0.02857]
[1778839131309,50.18,80438.23,0.0,-0.99981,0.0,0.02858]
[1778839136343,50.18,80438.49,0.0,-0.99981,0.0,0.0286]
[1778839141382,50.18,80438.35,0.0,-0.99981,0.0,0.02859]
[1778839147243,50.18,80438.29,0.0,-0.99981,0.0,0.02859]
[1778839152459,50.18,80438.55,0.0,-0.99981,0.0,0.0286]
[1778839157313,50.18,80432.8,0.0,-0.99982,0.0,0.02831]
[1778839161522,50.18,80441.79,0.0,-0.99981,0.0,0.02876]
[1778839162528,50.18,80443.52,0.0,-0.99981,0.0,0.02885]
[1778839168571,50.18,80444.88,0.0,-0.99981,0.0,0.02892]
[1778839173606,50.18,80447.1,0.0,-0.99981,0.0,0.02889]
[1778839177634,50.18,80454.76,0.0,-0.99981,0.0,0.02928]
[1778839178641,50.18,80456.43,0.0,-0.99981,0.0,0.02937]
[1778839179648,50.18,80455.95,0.0,-0.99981,0.0,0.02934]
[1778839183676,50.18,80452.48,0.0,-0.99981,0.0,0.02916]
[1778839188711,50.18,80450.59,0.0,-0.99981,0.0,0.02906]
[1778839189723,50.18,80455.62,0.0,-0.99981,0.0,0.02932]
[1778839190724,50.18,80457.96,0.0,-0.99981,0.0,0.02945]
[1778839195759,50.18,80455.98,0.0,-0.99981,0.0,0.02934]
[1778839200809,50.18,80452.59,0.0,-0.99981,0.0,0.02917]
[1778839203828,50.18,80446.12,0.0,-0.99981,0.0,0.02884]
[1778839204835,50.18,80424.55,0.0,-0.99982,0.0,0.02775]
[1778839205857,50.18,80398.05,0.0,-0.99983,0.0,0.02647]
[1778839206861,50.18,80393.0,0.0,-0.99983,0.0,0.02624]
[1778839207869,50.18,80396.42,0.0,-0.99983,0.0,0.0264]
[1778839209883,50.18,80392.27,0.0,-0.99983,0.0,0.0262]
[1778839210889,50.18,80387.82,0.0,-0.99983,0.0,0.026]
[1778839211895,50.18,80393.81,0.0,-0.99983,0.0,0.02627]
[1778839212903,50.18,80392.18,0.0,-0.99983,0.0,0.0262]
[1778839215923,50.18,80386.28,0.0,-0.99983,0.0,0.02592]
[1778839220958,50.18,80383.74,0.0,-0.99983,0.0,0.02581]
[1778839222972,50.18,80377.19,0.0,-0.99983,0.0,0.02551]
[1778839227004,50.18,80374.49,0.0,-0.99984,0.0,0.02538]
[1778839229014,50.18,80380.07,0.0,-0.99983,0.0,0.02564]
[1778839230022,50.18,80397.14,0.0,-0.99983,0.0,0.02643]
[1778839231029,50.18,80395.41,0.0,-0.99983,0.0,0.02621]
[1778839233043,50.18,80401.42,0.0,-0.99983,0.0,0.02649]
[1778839238078,50.18,80405.1,0.0,-0.99983,0.0,0.02667]
[1778839243113,50.18,80398.94,0.0,-0.99983,0.0,0.02638]
[1778839247141,50.18,80397.03,0.0,-0.99983,0.0,0.02629]
[1778839252175,50.18,80397.33,0.0,-0.99983,0.0,0.0263]
[1778839257211,50.18,80395.79,0.0,-0.99983,0.0,0.02623]
[1778839261239,50.18,80390.3,0.0,-0.99983,0.0,0.02597]
[1778839265267,50.18,80395.0,0.0,-0.99983,0.0,0.02619]
[1778839270304,50.18,80406.62,0.0,-0.99983,0.0,0.02674]
[1778839275337,50.18,80400.66,0.0,-0.99983,0.0,0.02646]
[1778839280372,50.18,80404.79,0.0,-0.99983,0.0,0.02665]
[1778839285407,50.18,80403.62,0.0,-0.99983,0.0,0.0266]
[1778839290442,50.18,80403.65,0.0,-0.99983,0.0,0.0266]
[1778839295477,50.18,80404.2,0.0,-0.99983,0.0,0.02649]
[1778839296484,50.18,80417.85,0.0,-0.99982,0.0,0.02714]
[1778839297491,50.18,80422.51,0.0,-0.99982,0.0,0.02736]
[1778839301519,50.18,80414.51,0.0,-0.99982,0.0,0.02698]
[1778839303535,50.18,80407.98,0.0,-0.99983,0.0,0.02666]
[1778839305550,50.18,80401.23,0.0,-0.99983,0.0,0.02635]
[1778839308379,50.18,80412.58,0.0,-0.99983,0.0,0.02688]
[1778839311591,50.18,80415.5,0.0,-0.99982,0.0,0.02702]
[1778839316626,50.18,80416.35,0.0,-0.99982,0.0,0.02707]
[1778839319647,50.18,80426.82,0.0,-0.99982,0.0,0.02757]
[1778839320655,50.18,80434.66,0.0,-0.99982,0.0,0.02796]
[1778839321663,50.18,80437.29,0.0,-0.99982,0.0,0.02809]
[1778839328520,50.18,80433.67,0.0,-0.99982,0.0,0.02791]
[1778839331735,50.18,80443.15,0.0,-0.99981,0.0,0.02839]
[1778839332743,50.18,80449.92,0.0,-0.99981,0.0,0.02873]
[1778839333749,50.18,80450.48,0.0,-0.99981,0.0,0.02876]
[1778839338785,50.18,80447.39,0.0,-0.99981,0.0,0.0286]
[1778839343819,50.18,80449.24,0.0,-0.99981,0.0,0.02869]
[1778839345834,50.18,80451.43,0.0,-0.99981,0.0,0.02881]
[1778839350871,50.18,80452.29,0.0,-0.99981,0.0,0.02885]
[1778839353889,50.18,80457.03,0.0,-0.99981,0.0,0.02894]
[1778839358924,50.18,80456.79,0.0,-0.99981,0.0,0.02893]
[1778839363959,50.18,80451.95,0.0,-0.99981,0.0,0.02868]
[1778839368996,50.18,80453.39,0.0,-0.99981,0.0,0.02876]
[1778839374031,50.18,80452.19,0.0,-0.99981,0.0,0.02869]
[1778839379069,50.18,80454.37,0.0,-0.99981,0.0,0.02881]
[1778839384100,50.18,80447.59,0.0,-0.99981,0.0,0.02846]
[1778839389135,50.18,80448.08,0.0,-0.99981,0.0,0.02849]
[1778839391156,50.18,80442.39,0.0,-0.99982,0.0,0.0282]
[1778839396191,50.18,80439.93,0.0,-0.99982,0.0,0.02808]
[1778839401233,50.18,80433.68,0.0,-0.99982,0.0,0.02777]
[1778839403249,50.18,80426.58,0.0,-0.99982,0.0,0.02742]
[1778839405263,50.18,80416.25,0.0,-0.99983,0.0,0.02692]
[1778839406269,50.18,80412.0,0.0,-0.99983,0.0,0.02672]
[1778839410297,50.18,80418.71,0.0,-0.99982,0.0,0.02704]
[1778839413318,50.18,80422.48,0.0,-0.99982,0.0,0.02708]
[1778839416338,50.18,80428.22,0.0,-0.99982,0.0,0.02735]
[1778839421374,50.18,80430.23,0.0,-0.99982,0.0,0.02745]
[1778839426408,50.18,80431.27,0.0,-0.99982,0.0,0.0275]
[1778839431444,50.18,80429.92,0.0,-0.99982,0.0,0.02744]
[1778839436480,50.18,80431.88,0.0,-0.99982,0.0,0.02753]
[1778839441516,50.18,80434.47,0.0,-0.99982,0.0,0.02766]
[1778839446553,50.18,80433.89,0.0,-0.99982,0.0,0.02763]
[1778839451590,50.18,80435.04,0.0,-0.99982,0.0,0.02769]
[1778839456624,50.18,80436.52,0.0,-0.99982,0.0,0.02776]
[1778839461659,50.18,80439.66,0.0,-0.99982,0.0,0.02792]
[1778839466696,50.18,80438.93,0.0,-0.99982,0.0,0.02788]
[1778839471732,50.18,80439.19,0.0,-0.99982,0.0,0.02775]
[1778839473745,50.18,80431.72,0.0,-0.99982,0.0,0.02738]
[1778839476766,50.18,80432.68,0.0,-0.99982,0.0,0.02743]
[1778839480794,50.18,80436.88,0.0,-0.99982,0.0,0.02763]
[1778839485830,50.18,80436.78,0.0,-0.99982,0.0,0.02763]
[1778839490863,50.18,80443.08,0.0,-0.99982,0.0,0.02794]
[1778839495900,50.18,80449.69,0.0,-0.99982,0.0,0.02827]
[1778839497913,50.18,80450.3,0.0,-0.99982,0.0,0.0283]
[1778839502951,50.18,80444.11,0.0,-0.99982,0.0,0.02799]
[1778839504962,50.18,80438.03,0.0,-0.99982,0.0,0.02769]
[1778839506976,50.18,80435.91,0.0,-0.99982,0.0,0.02759]
[1778839508990,50.18,80443.17,0.0,-0.99982,0.0,0.02794]
[1778839509997,50.18,80442.73,0.0,-0.99982,0.0,0.02792]
[1778839515033,50.18,80443.52,0.0,-0.99982,0.0,0.02796]
[1778839520068,50.18,80444.48,0.0,-0.99982,0.0,0.02801]
[1778839525102,50.18,80443.44,0.0,-0.99982,0.0,0.02796]
[1778839529130,50.18,80452.89,0.0,-0.99981,0.0,0.02843]
[1778839530137,50.18,80454.41,0.0,-0.99981,0.0,0.02851]
[1778839533159,50.18,80461.2,0.0,-0.99981,0.0,0.0287]
[1778839535173,50.18,80469.67,0.0,-0.99981,0.0,0.02914]
[1778839536180,50.18,80472.5,0.0,-0.99981,0.0,0.02928]
[1778839540208,50.18,80476.04,0.0,-0.99981,0.0,0.02947]
[1778839545244,50.18,80480.09,0.0,-0.99981,0.0,0.02968]
[1778839547257,50.18,80481.18,0.0,-0.99981,0.0,0.02974]
[1778839552294,50.18,80488.73,0.0,-0.9998,0.0,0.03014]
[1778839554307,50.18,80487.96,0.0,-0.9998,0.0,0.0301]
[1778839556321,50.18,80482.45,0.0,-0.9998,0.0,0.0298]
[1778839561358,50.18,80477.67,0.0,-0.99981,0.0,0.02955]
[1778839562367,50.18,80473.38,0.0,-0.99981,0.0,0.02933]
[1778839563374,50.18,80467.44,0.0,-0.99981,0.0,0.02902]
[1778839564380,50.18,80463.35,0.0,-0.99981,0.0,0.02881]
[1778839566393,50.18,80463.7,0.0,-0.99981,0.0,0.02883]
[1778839571429,50.18,80466.59,0.0,-0.99981,0.0,0.02898]
[1778839576463,50.18,80468.97,0.0,-0.99981,0.0,0.0291]
[1778839581498,50.18,80470.87,0.0,-0.99981,0.0,0.0292]
[1778839586532,50.18,80473.46,0.0,-0.99981,0.0,0.02933]
[1778839589554,50.18,80467.46,0.0,-0.99981,0.0,0.02902]
[1778839593585,50.18,80483.37,0.0,-0.99981,0.0,0.0297]
[1778839598621,50.18,80486.0,0.0,-0.9998,0.0,0.02984]
[1778839603655,50.18,80490.1,0.0,-0.9998,0.0,0.03005]
[1778839608690,50.18,80491.86,0.0,-0.9998,0.0,0.03015]
[1778839613726,50.18,80492.83,0.0,-0.9998,0.0,0.0302]
[1778839618766,50.18,80492.24,0.0,-0.9998,0.0,0.03017]
[1778839623802,50.18,80491.56,0.0,-0.9998,0.0,0.03013]
[1778839625816,50.18,80486.33,0.0,-0.9998,0.0,0.02985]
[1778839626823,50.18,80481.29,0.0,-0.99981,0.0,0.02959]
[1778839628837,50.18,80477.83,0.0,-0.99981,0.0,0.02941]
[1778839633872,50.18,80481.23,0.0,-0.99981,0.0,0.02959]
[1778839638908,50.18,80481.66,0.0,-0.99981,0.0,0.02961]
[1778839640704,50.18,80486.88,0.0,-0.9998,0.0,0.02988]
[1778839645956,50.18,80487.08,0.0,-0.9998,0.0,0.02989]
[1778839650991,50.18,80488.62,0.0,-0.9998,0.0,0.02998]
[1778839654012,50.18,80492.49,0.0,-0.9998,0.0,0.03002]
[1778839656026,50.18,80500.55,0.0,-0.9998,0.0,0.03046]
[1778839661061,50.18,80500.46,0.0,-0.9998,0.0,0.03045]
[1778839666099,50.18,80505.27,0.0,-0.9998,0.0,0.03071]
[1778839671134,50.18,80509.07,0.0,-0.9998,0.0,0.03092]
[1778839675166,50.18,80505.56,0.0,-0.9998,0.0,0.03073]
[1778839680200,50.18,80500.72,0.0,-0.9998,0.0,0.03046]
[1778839685232,50.18,80503.46,0.0,-0.9998,0.0,0.03061]
[1778839690267,50.18,80505.19,0.0,-0.9998,0.0,0.03071]
[1778839692281,50.18,80495.38,0.0,-0.9998,0.0,0.03018]
[1778839696309,50.18,80504.47,0.0,-0.9998,0.0,0.03067]
[1778839697316,50.18,80504.85,0.0,-0.9998,0.0,0.03069]
[1778839702351,50.18,80505.12,0.0,-0.9998,0.0,0.0307]
[1778839707386,50.18,80507.36,0.0,-0.9998,0.0,0.03082]
[1778839708394,50.18,80514.59,0.0,-0.99979,0.0,0.03122]
[1778839709399,50.18,80516.49,0.0,-0.99979,0.0,0.03132]
[1778839714436,50.18,80515.77,0.0,-0.9998,0.0,0.03112]
[1778839719470,50.18,80516.75,0.0,-0.9998,0.0,0.03118]
[1778839724509,50.18,80517.76,0.0,-0.99979,0.0,0.03123]
[1778839726529,50.18,80511.72,0.0,-0.9998,0.0,0.0309]
[1778839730553,50.18,80517.33,0.0,-0.99979,0.0,0.03121]
[1778839735587,50.18,80521.2,0.0,-0.99979,0.0,0.03142]
[1778839740621,50.18,80521.82,0.0,-0.99979,0.0,0.03146]
[1778839745658,50.18,80521.88,0.0,-0.99979,0.0,0.03146]
[1778839749692,50.18,80516.6,0.0,-0.9998,0.0,0.03117]
[1778839754727,50.18,80519.51,0.0,-0.99979,0.0,0.03133]
[1778839758755,50.18,80524.86,0.0,-0.99979,0.0,0.03163]
[1778839763789,50.18,80526.84,0.0,-0.99979,0.0,0.03174]
[1778839768825,50.18,80526.75,0.0,-0.99979,0.0,0.03173]
[1778839773860,50.18,80525.86,0.0,-0.99979,0.0,0.03152]
[1778839778894,50.18,80526.91,0.0,-0.99979,0.0,0.03158]
[1778839783930,50.18,80523.61,0.0,-0.99979,0.0,0.03139]
[1778839788966,50.18,80522.98,0.0,-0.99979,0.0,0.03136]
[1778839794002,50.18,80523.96,0.0,-0.99979,0.0,0.03141]
[1778839799035,50.18,80523.2,0.0,-0.99979,0.0,0.03137]
[1778839804071,50.18,80522.59,0.0,-0.99979,0.0,0.03134]
[1778839809107,50.18,80520.4,0.0,-0.99979,0.0,0.03122]
[1778839813136,50.18,80511.74,0.0,-0.9998,0.0,0.03074]
[1778839814143,50.18,80510.59,0.0,-0.9998,0.0,0.03068]
[1778839819178,50.18,80511.58,0.0,-0.9998,0.0,0.03073]
[1778839824215,50.18,80518.5,0.0,-0.9998,0.0,0.03111]
[1778839829251,50.18,80517.71,0.0,-0.9998,0.0,0.03107]
[1778839834285,50.18,80518.95,0.0,-0.9998,0.0,0.03098]
[1778839839321,50.18,80519.92,0.0,-0.9998,0.0,0.03103]
[1778839844357,50.18,80522.1,0.0,-0.9998,0.0,0.03115]
[1778839849390,50.18,80519.33,0.0,-0.9998,0.0,0.031]
[1778839854428,50.18,80522.63,0.0,-0.99979,0.0,0.03118]
[1778839860468,50.18,80523.62,0.0,-0.99979,0.0,0.03123]
[1778839865503,50.18,80523.31,0.0,-0.99979,0.0,0.03121]
[1778839870545,50.18,80525.23,0.0,-0.99979,0.0,0.03132]
[1778839875576,50.18,80523.53,0.0,-0.99979,0.0,0.03123]
[1778839880611,50.18,80526.76,0.0,-0.99979,0.0,0.03141]
[1778839885646,50.18,80525.81,0.0,-0.99979,0.0,0.03135]
[1778839891689,50.18,80526.3,0.0,-0.99979,0.0,0.03122]
[1778839896724,50.18,80530.18,0.0,-0.99979,0.0,0.03143]
[1778839898738,50.18,80534.85,0.0,-0.99979,0.0,0.03169]
[1778839903773,50.18,80538.7,0.0,-0.99979,0.0,0.03191]
[1778839908808,50.18,80540.29,0.0,-0.99979,0.0,0.032]
[1778839911830,50.18,80546.43,0.0,-0.99979,0.0,0.03235]
[1778839913849,50.18,80547.02,0.0,-0.99979,0.0,0.03238]
[1778839918878,50.18,80546.81,0.0,-0.99979,0.0,0.03237]
[1778839923924,50.18,80546.89,0.0,-0.99979,0.0,0.03237]
[1778839928961,50.18,80534.56,0.0,-0.99979,0.0,0.03168]
[1778839929966,50.18,80520.84,0.0,-0.9998,0.0,0.03092]
[1778839933995,50.18,80525.75,0.0,-0.99979,0.0,0.03119]
[1778839937018,50.18,80531.33,0.0,-0.99979,0.0,0.0315]
[1778839939032,50.18,80537.39,0.0,-0.99979,0.0,0.03183]
[1778839944067,50.18,80539.93,0.0,-0.99979,0.0,0.03198]
[1778839949102,50.18,80539.38,0.0,-0.99979,0.0,0.03195]
[1778839954137,50.18,80541.17,0.0,-0.99979,0.0,0.03188]
[1778839959172,50.18,80545.52,0.0,-0.99979,0.0,0.03213]
[1778839964210,50.18,80547.84,0.0,-0.99979,0.0,0.03226]
[1778839966223,50.18,80549.93,0.0,-0.99979,0.0,0.03238]
[1778839971259,50.18,80550.0,0.0,-0.99979,0.0,0.03238]
[1778839976295,50.18,80551.71,0.0,-0.99979,0.0,0.03248]
[1778839983160,50.18,80547.28,0.0,-0.99979,0.0,0.03223]
[1778839985360,50.18,80542.13,0.0,-0.99979,0.0,0.03194]
[1778839988380,50.18,80539.73,0.0,-0.99979,0.0,0.0318]
[1778839993414,50.18,80541.09,0.0,-0.99979,0.0,0.03188]
[1778839998452,50.18,80540.92,0.0,-0.99979,0.0,0.03187]
[1778840003487,50.18,80541.63,0.0,-0.99979,0.0,0.03191]
[1778840009529,50.18,80542.25,0.0,-0.99979,0.0,0.03194]
[1778840014564,50.18,80543.05,0.0,-0.99979,0.0,0.03182]
[1778840020606,50.18,80544.57,0.0,-0.99979,0.0,0.03191]
[1778840025640,50.18,80541.27,0.0,-0.99979,0.0,0.03172]
[1778840030676,50.18,80542.06,0.0,-0.99979,0.0,0.03177]
[1778840035711,50.18,80541.45,0.0,-0.99979,0.0,0.03173]
[1778840040749,50.18,80543.22,0.0,-0.99979,0.0,0.03183]
[1778840045784,50.18,80546.46,0.0,-0.99979,0.0,0.03201]
[1778840048804,50.18,80553.06,0.0,-0.99979,0.0,0.03239]
[1778840049812,50.18,80557.05,0.0,-0.99978,0.0,0.03262]
[1778840051826,50.18,80557.76,0.0,-0.99978,0.0,0.03266]
[1778840056864,50.18,80556.28,0.0,-0.99978,0.0,0.03257]
[1778840062906,50.18,80554.22,0.0,-0.99979,0.0,0.03245]
[1778840067941,50.18,80553.37,0.0,-0.99979,0.0,0.03241]
[1778840072976,50.18,80550.18,0.0,-0.99979,0.0,0.03206]
[1778840077004,50.18,80545.31,0.0,-0.99979,0.0,0.03178]
[1778840082040,50.18,80545.57,0.0,-0.99979,0.0,0.0318]
[1778840087074,50.18,80545.59,0.0,-0.99979,0.0,0.0318]
[1778840092109,50.18,80548.93,0.0,-0.99979,0.0,0.03199]
[1778840097144,50.18,80547.16,0.0,-0.99979,0.0,0.03189]
[1778840102181,50.18,80545.95,0.0,-0.99979,0.0,0.03182]
[1778840107214,50.18,80544.48,0.0,-0.99979,0.0,0.03174]
[1778840113259,50.18,80545.6,0.0,-0.99979,0.0,0.0318]
[1778840115270,50.18,80540.47,0.0,-0.99979,0.0,0.03151]
[1778840116277,50.18,80539.55,0.0,-0.99979,0.0,0.03146]
[1778840121312,50.18,80539.69,0.0,-0.99979,0.0,0.03147]
[1778840126348,50.18,80544.25,0.0,-0.99979,0.0,0.03172]
[1778840131382,50.18,80539.63,0.0,-0.99979,0.0,0.0313]
[1778840136416,50.18,80542.14,0.0,-0.99979,0.0,0.03144]
[1778840140444,50.18,80547.32,0.0,-0.99979,0.0,0.03173]
[1778840145480,50.18,80540.68,0.0,-0.99979,0.0,0.03136]
[1778840147493,50.18,80534.76,0.0,-0.9998,0.0,0.03104]
[1778840148501,50.18,80534.6,0.0,-0.9998,0.0,0.03103]
[1778840151524,50.18,80539.69,0.0,-0.99979,0.0,0.03131]
[1778840156558,50.18,80540.56,0.0,-0.99979,0.0,0.03136]
[1778840161592,50.18,80539.36,0.0,-0.99979,0.0,0.03129]
[1778840165620,50.18,80535.07,0.0,-0.9998,0.0,0.03105]
[1778840167634,50.18,80524.04,0.0,-0.9998,0.0,0.03045]
[1778840168641,50.18,80523.59,0.0,-0.9998,0.0,0.03043]
[1778840173680,50.18,80522.62,0.0,-0.9998,0.0,0.03038]
[1778840178715,50.18,80523.15,0.0,-0.9998,0.0,0.0304]
[1778840183751,50.18,80518.36,0.0,-0.9998,0.0,0.03015]
[1778840184756,50.18,80519.73,0.0,-0.9998,0.0,0.03022]
[1778840189792,50.18,80514.82,0.0,-0.9998,0.0,0.02996]
[1778840194827,50.18,80514.37,0.0,-0.9998,0.0,0.02978]
[1778840198856,50.18,80498.59,0.0,-0.99981,0.0,0.02896]
[1778840199861,50.18,80493.71,0.0,-0.99981,0.0,0.0287]
[1778840204897,50.18,80490.75,0.0,-0.99981,0.0,0.02855]
[1778840209932,50.18,80489.14,0.0,-0.99981,0.0,0.02847]
[1778840212952,50.18,80484.1,0.0,-0.99982,0.0,0.02822]
[1778840217987,50.18,80484.91,0.0,-0.99981,0.0,0.02826]
[1778840223022,50.18,80481.54,0.0,-0.99982,0.0,0.02809]
[1778840228066,50.18,80478.59,0.0,-0.99982,0.0,0.02794]
[1778840233093,50.18,80478.65,0.0,-0.99982,0.0,0.02794]
[1778840238132,50.18,80479.44,0.0,-0.99982,0.0,0.02798]
[1778840244170,50.18,80480.86,0.0,-0.99982,0.0,0.02805]
[1778840249205,50.18,80482.84,0.0,-0.99982,0.0,0.02815]
[1778840254240,50.18,80483.65,0.0,-0.99982,0.0,0.02805]
[1778840258268,50.18,80487.93,0.0,-0.99981,0.0,0.02826]
[1778840263303,50.18,80483.65,0.0,-0.99982,0.0,0.02805]
[1778840268338,50.18,80483.84,0.0,-0.99982,0.0,0.02806]
[1778840273373,50.18,80486.84,0.0,-0.99982,0.0,0.02821]
[1778840278407,50.18,80484.98,0.0,-0.99982,0.0,0.02811]
[1778840283448,50.18,80484.14,0.0,-0.99982,0.0,0.02807]
[1778840288481,50.18,80481.72,0.0,-0.99982,0.0,0.02795]
[1778840292509,50.18,80475.1,0.0,-0.99982,0.0,0.02762]
[1778840295354,50.18,80474.38,0.0,-0.99982,0.0,0.02759]
[1778840300565,50.18,80474.86,0.0,-0.99982,0.0,0.02761]
[1778840303586,50.18,80468.31,0.0,-0.99982,0.0,0.02729]
[1778840305425,50.18,80463.07,0.0,-0.99982,0.0,0.02703]
[1778840306610,50.18,80463.03,0.0,-0.99982,0.0,0.02703]
[1778840311643,50.18,80465.32,0.0,-0.99982,0.0,0.027]
[1778840316677,50.18,80462.57,0.0,-0.99982,0.0,0.02687]
[1778840321713,50.18,80465.08,0.0,-0.99982,0.0,0.02699]
[1778840322719,50.18,80470.38,0.0,-0.99982,0.0,0.02724]
[1778840323726,50.18,80471.39,0.0,-0.99982,0.0,0.02729]
[1778840328761,50.18,80473.1,0.0,-0.99982,0.0,0.02738]
[1778840333796,50.18,80474.36,0.0,-0.99982,0.0,0.02744]
[1778840338831,50.18,80474.64,0.0,-0.99982,0.0,0.02745]
[1778840343866,50.18,80475.31,0.0,-0.99982,0.0,0.02749]
[1778840349909,50.18,80475.68,0.0,-0.99982,0.0,0.0275]
[1778840354947,50.18,80475.87,0.0,-0.99982,0.0,0.02751]
[1778840359984,50.18,80476.42,0.0,-0.99982,0.0,0.02754]
[1778840361999,50.18,80482.8,0.0,-0.99982,0.0,0.02786]
[1778840363006,50.18,80484.01,0.0,-0.99982,0.0,0.02792]
[1778840371063,50.18,80485.99,0.0,-0.99982,0.0,0.02787]
[1778840375091,50.18,80477.52,0.0,-0.99982,0.0,0.02745]
[1778840377105,50.18,80476.87,0.0,-0.99982,0.0,0.02742]
[1778840382140,50.18,80476.4,0.0,-0.99982,0.0,0.02739]
[1778840387176,50.18,80470.14,0.0,-0.99982,0.0,0.02709]
[1778840392212,50.18,80468.88,0.0,-0.99982,0.0,0.02703]
[1778840397247,50.18,80470.76,0.0,-0.99982,0.0,0.02712]
[1778840402283,50.18,80473.39,0.0,-0.99982,0.0,0.02725]
[1778840407320,50.18,80477.08,0.0,-0.99982,0.0,0.02743]
[1778840413360,50.18,80479.53,0.0,-0.99982,0.0,0.02755]
[1778840419402,50.18,80479.45,0.0,-0.99982,0.0,0.02754]
[1778840424437,50.18,80478.05,0.0,-0.99982,0.0,0.02747]
[1778840426450,50.18,80472.12,0.0,-0.99982,0.0,0.02718]
[1778840431485,50.18,80472.71,0.0,-0.99982,0.0,0.02707]
[1778840438536,50.18,80473.64,0.0,-0.99982,0.0,0.02711]
[1778840443570,50.18,80478.79,0.0,-0.99982,0.0,0.02736]
[1778840448605,50.18,80478.87,0.0,-0.99982,0.0,0.02737]
[1778840450635,50.18,80491.41,0.0,-0.99982,0.0,0.02799]
[1778840451637,50.18,80505.47,0.0,-0.99981,0.0,0.0287]
[1778840452641,50.18,80506.95,0.0,-0.99981,0.0,0.02878]
[1778840457683,50.18,80502.82,0.0,-0.99981,0.0,0.02856]
[1778840462726,50.18,80498.98,0.0,-0.99981,0.0,0.02837]
[1778840467757,50.18,80496.43,0.0,-0.99981,0.0,0.02824]
[1778840472795,50.18,80495.46,0.0,-0.99982,0.0,0.02819]
[1778840477830,50.18,80497.03,0.0,-0.99981,0.0,0.02827]
[1778840482863,50.18,80505.1,0.0,-0.99981,0.0,0.02868]
[1778840487898,50.18,80505.61,0.0,-0.99981,0.0,0.02871]
[1778840492933,50.18,80510.58,0.0,-0.99981,0.0,0.02881]
[1778840494948,50.18,80504.63,0.0,-0.99981,0.0,0.02851]
[1778840499985,50.18,80506.65,0.0,-0.99981,0.0,0.02861]
[1778840505019,50.18,80504.27,0.0,-0.99981,0.0,0.02849]
[1778840510052,50.18,80502.38,0.0,-0.99981,0.0,0.02839]
[1778840515089,50.18,80499.86,0.0,-0.99981,0.0,0.02826]
[1778840517102,50.18,80493.65,0.0,-0.99982,0.0,0.02795]
[1778840520125,50.18,80488.07,0.0,-0.99982,0.0,0.02768]
[1778840521129,50.18,80483.02,0.0,-0.99982,0.0,0.02743]
[1778840522139,50.18,80484.58,0.0,-0.99982,0.0,0.0275]
[1778840527176,50.18,80490.85,0.0,-0.99982,0.0,0.02781]
[1778840528184,50.18,80490.88,0.0,-0.99982,0.0,0.02781]
[1778840533219,50.18,80486.06,0.0,-0.99982,0.0,0.02758]
[1778840537246,50.18,80483.13,0.0,-0.99982,0.0,0.02743]
[1778840542282,50.18,80484.23,0.0,-0.99982,0.0,0.02749]
[1778840547317,50.18,80486.78,0.0,-0.99982,0.0,0.02761]
[1778840552351,50.18,80485.47,0.0,-0.99982,0.0,0.0274]
[1778840557387,50.18,80484.45,0.0,-0.99982,0.0,0.02735]
[1778840562422,50.18,80483.23,0.0,-0.99982,0.0,0.02729]
[1778840565442,50.18,80477.13,0.0,-0.99982,0.0,0.02699]
[1778840570480,50.18,80480.69,0.0,-0.99982,0.0,0.02717]
[1778840575513,50.18,80480.82,0.0,-0.99982,0.0,0.02717]
[1778840580548,50.18,80480.5,0.0,-0.99982,0.0,0.02716]
[1778840585584,50.18,80479.22,0.0,-0.99982,0.0,0.0271]
[1778840590619,50.18,80480.45,0.0,-0.99982,0.0,0.02715]
[1778840595654,50.18,80481.94,0.0,-0.99982,0.0,0.02723]
[1778840600689,50.18,80481.35,0.0,-0.99982,0.0,0.0272]
[1778840605727,50.18,80480.52,0.0,-0.99982,0.0,0.02716]
[1778840610762,50.18,80480.57,0.0,-0.99982,0.0,0.02716]
[1778840615795,50.18,80480.37,0.0,-0.99982,0.0,0.02701]
[1778840620830,50.18,80480.51,0.0,-0.99982,0.0,0.02701]
[1778840622846,50.18,80485.89,0.0,-0.99982,0.0,0.02728]
[1778840623851,50.18,80485.42,0.0,-0.99982,0.0,0.02725]
[1778840628887,50.18,80485.09,0.0,-0.99982,0.0,0.02724]
[1778840631908,50.18,80493.03,0.0,-0.99982,0.0,0.02763]
[1778840634931,50.18,80496.47,0.0,-0.99982,0.0,0.0278]
[1778840639965,50.18,80502.37,0.0,-0.99982,0.0,0.02809]
[1778840641978,50.18,80514.71,0.0,-0.99981,0.0,0.02872]
[1778840642985,50.18,80517.8,0.0,-0.99981,0.0,0.02888]
[1778840648021,50.18,80514.26,0.0,-0.99981,0.0,0.02869]
[1778840653055,50.18,80514.33,0.0,-0.99981,0.0,0.0287]
[1778840659097,50.18,80516.73,0.0,-0.99981,0.0,0.02882]
[1778840664132,50.18,80513.45,0.0,-0.99981,0.0,0.02865]
[1778840669167,50.18,80511.37,0.0,-0.99981,0.0,0.02855]
[1778840674203,50.18,80508.68,0.0,-0.99981,0.0,0.02826]
[1778840679236,50.18,80513.1,0.0,-0.99981,0.0,0.02848]
[1778840684272,50.18,80514.4,0.0,-0.99981,0.0,0.02855]
[1778840689308,50.18,80515.54,0.0,-0.99981,0.0,0.02861]
[1778840694342,50.18,80517.88,0.0,-0.99981,0.0,0.02873]
[1778840699377,50.18,80518.38,0.0,-0.99981,0.0,0.02875]
[1778840703406,50.18,80524.01,0.0,-0.99981,0.0,0.02904]
[1778840708440,50.18,80527.84,0.0,-0.99981,0.0,0.02924]
[1778840711461,50.18,80535.02,0.0,-0.9998,0.0,0.02962]
[1778840715489,50.18,80537.81,0.0,-0.9998,0.0,0.02977]
[1778840720524,50.18,80536.49,0.0,-0.9998,0.0,0.0297]
[1778840725559,50.18,80538.36,0.0,-0.9998,0.0,0.0298]
[1778840730594,50.18,80538.64,0.0,-0.9998,0.0,0.02981]
[1778840735628,50.18,80539.77,0.0,-0.9998,0.0,0.02971]
[1778840741671,50.18,80538.99,0.0,-0.9998,0.0,0.02967]
[1778840746706,50.18,80541.62,0.0,-0.9998,0.0,0.02981]
[1778840751741,50.18,80539.61,0.0,-0.9998,0.0,0.02971]
[1778840756776,50.18,80539.33,0.0,-0.9998,0.0,0.02969]
[1778840760806,50.18,80533.25,0.0,-0.99981,0.0,0.02937]
[1778840765840,50.18,80532.71,0.0,-0.99981,0.0,0.02934]
[1778840768863,50.18,80527.35,0.0,-0.99981,0.0,0.02906]
[1778840769873,50.18,80524.52,0.0,-0.99981,0.0,0.02892]
[1778840773897,50.18,80509.59,0.0,-0.99981,0.0,0.02816]
[1778840778931,50.18,80507.43,0.0,-0.99982,0.0,0.02805]
[1778840783966,50.18,80510.63,0.0,-0.99981,0.0,0.02821]
[1778840789005,50.18,80515.8,0.0,-0.99981,0.0,0.02847]
[1778840794040,50.18,80518.46,0.0,-0.99981,0.0,0.02845]
[1778840799076,50.18,80519.35,0.0,-0.99981,0.0,0.0285]
[1778840804112,50.18,80521.19,0.0,-0.99981,0.0,0.02859]
[1778840809149,50.18,80521.64,0.0,-0.99981,0.0,0.02862]
[1778840814184,50.18,80522.34,0.0,-0.99981,0.0,0.02865]
[1778840819219,50.18,80523.12,0.0,-0.99981,0.0,0.02869]
[1778840824254,50.18,80524.56,0.0,-0.99981,0.0,0.02877]
[1778840829289,50.18,80525.87,0.0,-0.99981,0.0,0.02883]
[1778840834324,50.18,80525.07,0.0,-0.99981,0.0,0.02879]
[1778840839358,50.18,80523.9,0.0,-0.99981,0.0,0.02873]
[1778840844394,50.18,80521.9,0.0,-0.99981,0.0,0.02863]
[1778840849429,50.18,80521.62,0.0,-0.99981,0.0,0.02862]
[1778840850437,50.18,80513.72,0.0,-0.99981,0.0,0.02821]
[1778840851457,50.18,80508.84,0.0,-0.99982,0.0,0.02782]
[1778840852459,50.18,80498.52,0.0,-0.99982,0.0,0.02731]
[1778840853467,50.18,80491.36,0.0,-0.99982,0.0,0.02696]
[1778840854473,50.18,80491.7,0.0,-0.99982,0.0,0.02698]
[1778840859508,50.18,80489.15,0.0,-0.99982,0.0,0.02685]
[1778840864542,50.18,80489.38,0.0,-0.99982,0.0,0.02687]
[1778840868572,50.18,80483.5,0.0,-0.99983,0.0,0.02658]
[1778840869579,50.18,80478.01,0.0,-0.99983,0.0,0.02632]
[1778840870585,50.18,80476.29,0.0,-0.99983,0.0,0.02624]
[1778840875620,50.18,80476.92,0.0,-0.99983,0.0,0.02627]
[1778840880655,50.18,80476.39,0.0,-0.99983,0.0,0.02624]
[1778840885690,50.18,80473.33,0.0,-0.99983,0.0,0.0261]
[1778840890725,50.18,80472.26,0.0,-0.99983,0.0,0.02605]
[1778840894753,50.18,80477.48,0.0,-0.99983,0.0,0.0263]
[1778840900796,50.18,80479.85,0.0,-0.99983,0.0,0.02641]
[1778840906837,50.18,80480.93,0.0,-0.99983,0.0,0.02646]
[1778840912879,50.18,80482.7,0.0,-0.99983,0.0,0.0264]
[1778840917914,50.18,80483.78,0.0,-0.99983,0.0,0.02645]
[1778840922948,50.18,80481.5,0.0,-0.99983,0.0,0.02635]
[1778840927983,50.18,80482.41,0.0,-0.99983,0.0,0.02639]
[1778840933019,50.18,80483.32,0.0,-0.99983,0.0,0.02643]
[1778840939060,50.18,80483.28,0.0,-0.99983,0.0,0.02643]
[1778840944096,50.18,80483.15,0.0,-0.99983,0.0,0.02642]
[1778840949131,50.18,80483.42,0.0,-0.99983,0.0,0.02644]
[1778840954165,50.18,80484.51,0.0,-0.99983,0.0,0.02649]
[1778840959201,50.18,80483.33,0.0,-0.99983,0.0,0.02643]
[1778840969271,50.18,80483.41,0.0,-0.99983,0.0,0.02644]
[1778840974307,50.18,80482.62,0.0,-0.99983,0.0,0.02626]
[1778840980166,50.18,80483.9,0.0,-0.99983,0.0,0.02632]
[1778840985383,50.18,80483.19,0.0,-0.99983,0.0,0.02628]
[1778840995453,50.18,80482.34,0.0,-0.99983,0.0,0.02624]
[1778841000487,50.18,80482.8,0.0,-0.99983,0.0,0.02627]
[1778841005523,50.18,80482.16,0.0,-0.99983,0.0,0.02624]
[1778841010563,50.18,80478.48,0.0,-0.99983,0.0,0.02606]
[1778841015595,50.18,80483.76,0.0,-0.99983,0.0,0.02631]
[1778841016604,50.18,80483.76,0.0,-0.99983,0.0,0.02631]
[1778841021639,50.18,80476.61,0.0,-0.99983,0.0,0.02597]
[1778841026671,50.18,80479.71,0.0,-0.99983,0.0,0.02612]
[1778841031711,50.18,80481.61,0.0,-0.99983,0.0,0.02607]
[1778841034729,50.18,80488.87,0.0,-0.99983,0.0,0.02641]
[1778841035746,50.18,80492.75,0.0,-0.99983,0.0,0.0266]
[1778841038765,50.18,80498.34,0.0,-0.99982,0.0,0.02687]
[1778841043799,50.18,80501.72,0.0,-0.99982,0.0,0.02703]
[1778841048836,50.18,80503.87,0.0,-0.99982,0.0,0.02713]
[1778841053871,50.18,80506.29,0.0,-0.99982,0.0,0.02725]
[1778841058906,50.18,80513.0,0.0,-0.99982,0.0,0.02758]
[1778841060920,50.18,80514.22,0.0,-0.99982,0.0,0.02764]
[1778841065956,50.18,80513.96,0.0,-0.99982,0.0,0.02763]
[1778841070990,50.18,80513.82,0.0,-0.99982,0.0,0.02762]
[1778841076025,50.18,80513.5,0.0,-0.99982,0.0,0.02761]
[1778841081060,50.18,80513.6,0.0,-0.99982,0.0,0.02761]
[1778841086095,50.18,80515.71,0.0,-0.99982,0.0,0.02772]
[1778841091130,50.18,80519.9,0.0,-0.99982,0.0,0.02778]
[1778841092137,50.18,80527.43,0.0,-0.99981,0.0,0.02815]
[1778841093144,50.18,80528.95,0.0,-0.99981,0.0,0.02823]
[1778841098183,50.18,80529.67,0.0,-0.99981,0.0,0.02827]
[1778841103216,50.18,80531.72,0.0,-0.99981,0.0,0.02837]
[1778841108251,50.18,80531.17,0.0,-0.99981,0.0,0.02834]
[1778841113285,50.18,80532.49,0.0,-0.99981,0.0,0.02841]
[1778841119328,50.18,80534.19,0.0,-0.99981,0.0,0.0285]
[1778841124362,50.18,80535.22,0.0,-0.99981,0.0,0.02855]
[1778841129398,50.18,80534.11,0.0,-0.99981,0.0,0.02849]
[1778841134438,50.18,80539.4,0.0,-0.99981,0.0,0.02876]
[1778841139471,50.18,80539.51,0.0,-0.99981,0.0,0.02877]
[1778841144506,50.18,80542.8,0.0,-0.99981,0.0,0.02894]
[1778841149542,50.18,80540.15,0.0,-0.99981,0.0,0.0288]
[1778841159615,50.18,80539.62,0.0,-0.99981,0.0,0.02862]
[1778841161431,50.18,80533.07,0.0,-0.99981,0.0,0.02829]
[1778841166668,50.18,80521.93,0.0,-0.99982,0.0,0.02773]
[1778841167673,50.18,80521.33,0.0,-0.99982,0.0,0.0277]
[1778841172709,50.18,80524.31,0.0,-0.99982,0.0,0.02785]
[1778841177743,50.18,80525.97,0.0,-0.99982,0.0,0.02793]
[1778841182777,50.18,80527.91,0.0,-0.99982,0.0,0.02803]
[1778841186806,50.18,80533.25,0.0,-0.99981,0.0,0.0283]
[1778841187812,50.18,80535.07,0.0,-0.99981,0.0,0.02839]
[1778841192848,50.18,80528.48,0.0,-0.99982,0.0,0.02806]
[1778841194862,50.18,80525.82,0.0,-0.99982,0.0,0.02792]
[1778841199896,50.18,80526.2,0.0,-0.99982,0.0,0.02794]
[1778841204933,50.18,80527.13,0.0,-0.99982,0.0,0.02799]
[1778841209969,50.18,80528.24,0.0,-0.99982,0.0,0.02805]
[1778841215024,50.18,80529.96,0.0,-0.99982,0.0,0.02798]
[1778841220051,50.18,80533.93,0.0,-0.99981,0.0,0.02818]
[1778841225077,50.18,80531.83,0.0,-0.99981,0.0,0.02808]
[1778841230111,50.18,80529.51,0.0,-0.99982,0.0,0.02796]
[1778841232129,50.18,80535.03,0.0,-0.99981,0.0,0.02824]
[1778841237161,50.18,80533.87,0.0,-0.99981,0.0,0.02818]
[1778841242195,50.18,80531.49,0.0,-0.99982,0.0,0.02806]
[1778841247231,50.18,80529.38,0.0,-0.99982,0.0,0.02795]
[1778841252266,50.18,80527.9,0.0,-0.99982,0.0,0.02788]
[1778841254282,50.18,80522.03,0.0,-0.99982,0.0,0.02759]
[1778841259316,50.18,80517.72,0.0,-0.99982,0.0,0.02737]
[1778841261338,50.18,80516.04,0.0,-0.99982,0.0,0.02729]
[1778841266367,50.18,80511.57,0.0,-0.99982,0.0,0.02707]
[1778841271402,50.18,80515.05,0.0,-0.99982,0.0,0.0271]
[1778841276437,50.18,80518.07,0.0,-0.99982,0.0,0.02724]
[1778841281471,50.18,80524.26,0.0,-0.99982,0.0,0.02755]
[1778841286506,50.18,80528.13,0.0,-0.99982,0.0,0.02774]
[1778841291543,50.18,80527.5,0.0,-0.99982,0.0,0.02771]
[1778841296577,50.18,80529.92,0.0,-0.99982,0.0,0.02783]
[1778841301612,50.18,80532.93,0.0,-0.99982,0.0,0.02798]
[1778841307654,50.18,80531.5,0.0,-0.99982,0.0,0.02791]
[1778841312488,50.18,80492.45,0.0,-0.99983,0.0,0.02601]
[1778841312689,50.18,80492.45,0.0,-0.99983,0.0,0.02601]
[1778841313696,50.18,80489.66,0.0,-0.99983,0.0,0.02588]
[1778841318730,50.18,80489.65,0.0,-0.99983,0.0,0.02588]
[1778841323766,50.18,80489.18,0.0,-0.99983,0.0,0.02586]
[1778841325779,50.18,80496.09,0.0,-0.99983,0.0,0.02619]
[1778841330815,50.18,80491.8,0.0,-0.99983,0.0,0.02598]
[1778841335850,50.18,80491.99,0.0,-0.99983,0.0,0.02585]
[1778841340885,50.18,80490.02,0.0,-0.99983,0.0,0.02576]
[1778841345920,50.18,80492.34,0.0,-0.99983,0.0,0.02587]
[1778841350954,50.18,80499.23,0.0,-0.99983,0.0,0.02619]
[1778841351962,50.18,80500.25,0.0,-0.99983,0.0,0.02624]
[1778841356996,50.18,80497.86,0.0,-0.99983,0.0,0.02613]
[1778841362038,50.18,80496.81,0.0,-0.99983,0.0,0.02608]
[1778841368081,50.18,80495.36,0.0,-0.99983,0.0,0.02601]
[1778841373114,50.18,80493.88,0.0,-0.99983,0.0,0.02594]
[1778841375128,50.18,80485.87,0.0,-0.99983,0.0,0.02557]
[1778841376135,50.18,80484.85,0.0,-0.99983,0.0,0.02552]
[1778841381172,50.18,80486.52,0.0,-0.99983,0.0,0.0256]
[1778841386205,50.18,80486.91,0.0,-0.99983,0.0,0.02562]
[1778841391242,50.18,80485.58,0.0,-0.99983,0.0,0.02542]
[1778841396275,50.18,80485.62,0.0,-0.99983,0.0,0.02542]
[1778841399296,50.18,80479.69,0.0,-0.99984,0.0,0.02515]
[1778841403344,50.18,80485.07,0.0,-0.99983,0.0,0.02539]
[1778841408362,50.18,80487.65,0.0,-0.99983,0.0,0.02551]
[1778841413396,50.18,80484.97,0.0,-0.99983,0.0,0.02539]
[1778841418432,50.18,80487.5,0.0,-0.99983,0.0,0.0255]
[1778841423467,50.18,80488.85,0.0,-0.99983,0.0,0.02557]
[1778841428501,50.18,80490.94,0.0,-0.99983,0.0,0.02566]
[1778841434543,50.18,80495.13,0.0,-0.99983,0.0,0.02586]
[1778841439579,50.18,80497.07,0.0,-0.99983,0.0,0.02595]
[1778841445620,50.18,80501.81,0.0,-0.99983,0.0,0.02617]
[1778841450658,50.18,80513.82,0.0,-0.99982,0.0,0.02675]
[1778841452671,50.18,80495.79,0.0,-0.99983,0.0,0.02575]
[1778841453678,50.18,80483.55,0.0,-0.99983,0.0,0.02518]
[1778841454684,50.18,80479.82,0.0,-0.99984,0.0,0.02502]
[1778841455692,50.18,80486.51,0.0,-0.99983,0.0,0.02532]
[1778841456699,50.18,80483.18,0.0,-0.99983,0.0,0.02517]
[1778841457710,50.18,80477.85,0.0,-0.99984,0.0,0.02493]
[1778841458714,50.18,80476.73,0.0,-0.99984,0.0,0.02488]
[1778841463752,50.18,80471.85,0.0,-0.99984,0.0,0.02466]
[1778841466773,50.18,80475.44,0.0,-0.99984,0.0,0.02482]
[1778841471807,50.18,80470.89,0.0,-0.99984,0.0,0.02461]
[1778841473626,50.18,80464.83,0.0,-0.99984,0.0,0.02434]
[1778841478857,50.18,80463.46,0.0,-0.99984,0.0,0.02428]
[1778841483892,50.18,80466.6,0.0,-0.99984,0.0,0.02442]
[1778841487920,50.18,80472.09,0.0,-0.99984,0.0,0.02467]
[1778841493766,50.18,80474.01,0.0,-0.99984,0.0,0.02475]
[1778841497991,50.18,80469.26,0.0,-0.99984,0.0,0.02454]
[1778841503026,50.18,80477.16,0.0,-0.99984,0.0,0.02489]
[1778841505040,50.18,80478.53,0.0,-0.99984,0.0,0.02496]
[1778841510075,50.18,80478.49,0.0,-0.99984,0.0,0.02495]
[1778841515112,50.18,80473.26,0.0,-0.99984,0.0,0.02458]
[1778841516119,50.18,80471.55,0.0,-0.99984,0.0,0.02451]
[1778841521154,50.18,80472.72,0.0,-0.99984,0.0,0.02456]
[1778841528204,50.18,80478.86,0.0,-0.99984,0.0,0.02484]
[1778841533238,50.18,80478.54,0.0,-0.99984,0.0,0.02482]
[1778841536261,50.18,80468.88,0.0,-0.99984,0.0,0.02439]
[1778841537268,50.18,80468.04,0.0,-0.99984,0.0,0.02435]
[1778841542301,50.18,80470.24,0.0,-0.99984,0.0,0.02445]
[1778841547337,50.18,80471.73,0.0,-0.99984,0.0,0.02452]
[1778841552372,50.18,80475.27,0.0,-0.99984,0.0,0.02467]
[1778841557408,50.18,80475.63,0.0,-0.99984,0.0,0.02469]
[1778841562442,50.18,80477.63,0.0,-0.99984,0.0,0.02478]
[1778841567478,50.18,80478.1,0.0,-0.99984,0.0,0.0248]
[1778841572513,50.18,80478.66,0.0,-0.99984,0.0,0.02469]
[1778841577549,50.18,80478.69,0.0,-0.99984,0.0,0.02469]
[1778841582582,50.18,80478.08,0.0,-0.99984,0.0,0.02467]
[1778841587617,50.18,80478.67,0.0,-0.99984,0.0,0.02469]
[1778841593663,50.18,80479.3,0.0,-0.99984,0.0,0.02472]
[1778841598695,50.18,80481.48,0.0,-0.99984,0.0,0.02482]
[1778841602739,50.18,80476.35,0.0,-0.99984,0.0,0.02459]
[1778841603731,50.18,80457.82,0.0,-0.99984,0.0,0.02377]
[1778841604738,50.18,80451.25,0.0,-0.99985,0.0,0.02349]
[1778841605745,50.18,80448.16,0.0,-0.99985,0.0,0.02336]
[1778841607762,50.18,80446.96,0.0,-0.99985,0.0,0.02331]
[1778841612797,50.18,80446.95,0.0,-0.99985,0.0,0.02331]
[1778841614811,50.18,80439.68,0.0,-0.99985,0.0,0.023]
[1778841619846,50.18,80440.49,0.0,-0.99985,0.0,0.02303]
[1778841623875,50.18,80446.71,0.0,-0.99985,0.0,0.0233]
[1778841628915,50.18,80444.29,0.0,-0.99985,0.0,0.02319]
[1778841631930,50.18,80438.85,0.0,-0.99985,0.0,0.02284]
[1778841636965,50.18,80438.01,0.0,-0.99985,0.0,0.0228]
[1778841642005,50.18,80438.17,0.0,-0.99985,0.0,0.02281]
[1778841643007,50.18,80428.41,0.0,-0.99985,0.0,0.0224]
[1778841644831,50.18,80420.42,0.0,-0.99986,0.0,0.02208]
[1778841650065,50.18,80422.59,0.0,-0.99986,0.0,0.02217]
[1778841654899,50.18,80427.47,0.0,-0.99985,0.0,0.02237]
[1778841658112,50.18,80422.17,0.0,-0.99986,0.0,0.02215]
[1778841662141,50.18,80427.98,0.0,-0.99985,0.0,0.02239]
[1778841667179,50.18,80423.69,0.0,-0.99986,0.0,0.02221]
[1778841672211,50.18,80427.2,0.0,-0.99985,0.0,0.02235]
[1778841675233,50.18,80422.14,0.0,-0.99986,0.0,0.02215]
[1778841676239,50.18,80421.92,0.0,-0.99986,0.0,0.02214]
[1778841681279,50.18,80424.26,0.0,-0.99986,0.0,0.02223]
[1778841686314,50.18,80430.09,0.0,-0.99985,0.0,0.02247]
[1778841691349,50.18,80431.35,0.0,-0.99985,0.0,0.0224]
[1778841696384,50.18,80430.86,0.0,-0.99985,0.0,0.02238]
[1778841701419,50.18,80426.64,0.0,-0.99986,0.0,0.02221]
[1778841704440,50.18,80414.94,0.0,-0.99986,0.0,0.02174]
[1778841705450,50.18,80412.55,0.0,-0.99986,0.0,0.02164]
[1778841709476,50.18,80418.65,0.0,-0.99986,0.0,0.02188]
[1778841710482,50.18,80420.85,0.0,-0.99986,0.0,0.02197]
[1778841715516,50.18,80419.78,0.0,-0.99986,0.0,0.02193]
[1778841721559,50.18,80419.16,0.0,-0.99986,0.0,0.02191]
[1778841726595,50.18,80423.07,0.0,-0.99986,0.0,0.02206]
[1778841731630,50.18,80422.51,0.0,-0.99986,0.0,0.02204]
[1778841736666,50.18,80420.84,0.0,-0.99986,0.0,0.02197]
[1778841741770,50.18,80419.64,0.0,-0.99986,0.0,0.02192]
[1778841746804,50.18,80419.93,0.0,-0.99986,0.0,0.02194]
[1778841751842,50.18,80423.0,0.0,-0.99986,0.0,0.02194]
[1778841756874,50.18,80422.91,0.0,-0.99986,0.0,0.02193]
[1778841761909,50.18,80432.02,0.0,-0.99985,0.0,0.0223]
[1778841766953,50.18,80434.15,0.0,-0.99985,0.0,0.02239]
[1778841769966,50.18,80440.14,0.0,-0.99985,0.0,0.02264]
[1778841775004,50.18,80438.87,0.0,-0.99985,0.0,0.02259]
[1778841780043,50.18,80436.33,0.0,-0.99985,0.0,0.02248]
[1778841785078,50.18,80438.7,0.0,-0.99985,0.0,0.02258]
[1778841790112,50.18,80435.69,0.0,-0.99985,0.0,0.02245]
[1778841795917,50.18,80433.3,0.0,-0.99985,0.0,0.02236]
[1778841801190,50.18,80429.91,0.0,-0.99986,0.0,0.02222]
[1778841806225,50.18,80429.38,0.0,-0.99986,0.0,0.0222]
[1778841811261,50.18,80431.42,0.0,-0.99986,0.0,0.02216]
[1778841816296,50.18,80428.16,0.0,-0.99986,0.0,0.02202]
[1778841821330,50.18,80427.32,0.0,-0.99986,0.0,0.02199]
[1778841826364,50.18,80427.7,0.0,-0.99986,0.0,0.022]
[1778841831400,50.18,80427.86,0.0,-0.99986,0.0,0.02201]
[1778841836440,50.18,80427.35,0.0,-0.99986,0.0,0.02199]
[1778841841470,50.18,80426.92,0.0,-0.99986,0.0,0.02197]
[1778841844491,50.18,80414.82,0.0,-0.99986,0.0,0.02149]
[1778841845498,50.18,80411.21,0.0,-0.99986,0.0,0.02135]
[1778841850534,50.18,80413.85,0.0,-0.99986,0.0,0.02145]
[1778841855568,50.18,80417.97,0.0,-0.99986,0.0,0.02161]
[1778841860603,50.18,80421.99,0.0,-0.99986,0.0,0.02178]
[1778841865638,50.18,80422.28,0.0,-0.99986,0.0,0.02179]
[1778841870675,50.18,80422.83,0.0,-0.99986,0.0,0.02181]
[1778841875711,50.18,80423.56,0.0,-0.99986,0.0,0.02172]
[1778841880746,50.18,80427.82,0.0,-0.99986,0.0,0.02189]
[1778841885781,50.18,80432.28,0.0,-0.99986,0.0,0.02207]
[1778841890816,50.18,80435.96,0.0,-0.99986,0.0,0.02222]
[1778841894870,50.18,80467.97,0.0,-0.99985,0.0,0.02356]
[1778841896872,50.18,80482.32,0.0,-0.99984,0.0,0.02418]
[1778841897871,50.18,80484.26,0.0,-0.99984,0.0,0.02427]
[1778841900892,50.18,80496.12,0.0,-0.99984,0.0,0.0248]
[1778841901900,50.18,80497.87,0.0,-0.99984,0.0,0.02488]
[1778841902906,50.18,80497.87,0.0,-0.99984,0.0,0.02488]
[1778841904920,50.18,80503.45,0.0,-0.99983,0.0,0.02513]
[1778841907942,50.18,80507.44,0.0,-0.99983,0.0,0.02531]
[1778841908947,50.18,80500.46,0.0,-0.99984,0.0,0.02499]
[1778841909956,50.18,80500.33,0.0,-0.99984,0.0,0.02499]
[1778841910963,50.18,80494.51,0.0,-0.99984,0.0,0.02473]
[1778841911969,50.18,80486.43,0.0,-0.99984,0.0,0.02436]
[1778841912979,50.18,80488.37,0.0,-0.99984,0.0,0.02445]
[1778841913992,50.18,80498.18,0.0,-0.99984,0.0,0.02489]
[1778841914996,50.18,80515.25,0.0,-0.99983,0.0,0.02567]
[1778841915999,50.18,80522.67,0.0,-0.99983,0.0,0.02602]
[1778841918014,50.18,80539.03,0.0,-0.99982,0.0,0.0268]
[1778841921035,50.18,80526.79,0.0,-0.99983,0.0,0.02622]
[1778841922043,50.18,80535.07,0.0,-0.99982,0.0,0.02661]
[1778841923049,50.18,80537.32,0.0,-0.99982,0.0,0.02672]
[1778841927079,50.18,80528.04,0.0,-0.99983,0.0,0.02628]
[1778841928086,50.18,80526.37,0.0,-0.99983,0.0,0.0262]
[1778841934129,50.18,80528.38,0.0,-0.99983,0.0,0.02615]
[1778841935136,50.18,80518.61,0.0,-0.99983,0.0,0.02569]
[1778841939163,50.18,80524.05,0.0,-0.99983,0.0,0.02595]
[1778841942184,50.18,80526.58,0.0,-0.99983,0.0,0.02606]
[1778841947221,50.18,80521.74,0.0,-0.99983,0.0,0.02584]
[1778841952254,50.18,80521.09,0.0,-0.99983,0.0,0.02581]
[1778841956290,50.18,80533.29,0.0,-0.99983,0.0,0.02638]
[1778841957290,50.18,80539.12,0.0,-0.99982,0.0,0.02666]
[1778841958296,50.18,80540.57,0.0,-0.99982,0.0,0.02673]
[1778841959304,50.18,80541.75,0.0,-0.99982,0.0,0.02679]
[1778841961337,50.18,80550.43,0.0,-0.99982,0.0,0.02721]
[1778841962344,50.18,80569.17,0.0,-0.99981,0.0,0.02815]
[1778841963354,50.18,80573.78,0.0,-0.99981,0.0,0.02838]
[1778841965403,50.18,80577.34,0.0,-0.99981,0.0,0.02857]
[1778841967137,50.18,80589.6,0.0,-0.99981,0.0,0.0292]
[1778841968396,50.18,80589.15,0.0,-0.99981,0.0,0.02918]
[1778841972424,50.18,80609.81,0.0,-0.9998,0.0,0.03028]
[1778841973431,50.18,80611.18,0.0,-0.9998,0.0,0.03035]
[1778841977223,50.18,80616.22,0.0,-0.9998,0.0,0.03063]
[1778841981489,50.18,80629.52,0.0,-0.99979,0.0,0.03136]
[1778841982496,50.18,80633.45,0.0,-0.99979,0.0,0.03158]
[1778841984511,50.18,80636.86,0.0,-0.99979,0.0,0.03178]
[1778841989545,50.18,80634.52,0.0,-0.99979,0.0,0.03164]
[1778841994586,50.18,80612.38,0.0,-0.9998,0.0,0.03026]
[1778841995592,50.18,80603.2,0.0,-0.9998,0.0,0.02976]
[1778841996601,50.18,80599.53,0.0,-0.9998,0.0,0.02957]
[1778841998611,50.18,80597.48,0.0,-0.9998,0.0,0.02946]
[1778842001633,50.18,80587.3,0.0,-0.99981,0.0,0.02893]
[1778842002640,50.18,80579.06,0.0,-0.99981,0.0,0.0285]
[1778842003659,50.18,80577.22,0.0,-0.99981,0.0,0.02841]
[1778842004654,50.18,80569.75,0.0,-0.99981,0.0,0.02803]
[1778842005662,50.18,80568.0,0.0,-0.99981,0.0,0.02794]
[1778842008683,50.18,80573.2,0.0,-0.99981,0.0,0.0282]
[1778842010697,50.18,80576.18,0.0,-0.99981,0.0,0.02835]
[1778842015731,50.18,80577.92,0.0,-0.99981,0.0,0.02844]
[1778842020774,50.18,80579.18,0.0,-0.99981,0.0,0.02851]
[1778842025809,50.18,80586.74,0.0,-0.99981,0.0,0.0289]
[1778842030846,50.18,80586.3,0.0,-0.99981,0.0,0.02887]
[1778842031853,50.18,80594.21,0.0,-0.99981,0.0,0.02929]
[1778842032859,50.18,80595.09,0.0,-0.99981,0.0,0.02933]
[1778842033867,50.18,80603.43,0.0,-0.9998,0.0,0.02977]
[1778842034874,50.18,80605.46,0.0,-0.9998,0.0,0.02988]
[1778842035881,50.18,80610.49,0.0,-0.9998,0.0,0.03015]
[1778842038902,50.18,80605.31,0.0,-0.9998,0.0,0.02988]
[1778842040916,50.18,80604.68,0.0,-0.9998,0.0,0.02984]
[1778842045951,50.18,80613.23,0.0,-0.9998,0.0,0.0303]
[1778842046958,50.18,80613.88,0.0,-0.9998,0.0,0.03034]
[1778842049979,50.18,80621.57,0.0,-0.9998,0.0,0.03076]
[1778842050986,50.18,80628.78,0.0,-0.99979,0.0,0.03116]
[1778842051993,50.18,80630.18,0.0,-0.99979,0.0,0.03107]
[1778842057029,50.18,80629.61,0.0,-0.99979,0.0,0.03104]
[1778842062063,50.18,80629.21,0.0,-0.99979,0.0,0.03101]
[1778842063069,50.18,80621.84,0.0,-0.9998,0.0,0.03061]
[1778842064077,50.18,80623.4,0.0,-0.9998,0.0,0.03069]
[1778842065084,50.18,80630.13,0.0,-0.99979,0.0,0.03107]
[1778842066097,50.18,80633.47,0.0,-0.99979,0.0,0.03125]
[1778842067100,50.18,80638.84,0.0,-0.99979,0.0,0.03155]
[1778842068107,50.18,80649.38,0.0,-0.99979,0.0,0.03215]
[1778842069113,50.18,80649.22,0.0,-0.99979,0.0,0.03214]
[1778842074149,50.18,80648.83,0.0,-0.99979,0.0,0.03212]
[1778842079194,50.18,80650.36,0.0,-0.99978,0.0,0.03221]
[1778842080191,50.18,80644.19,0.0,-0.99979,0.0,0.03185]
[1778842085226,50.18,80634.49,0.0,-0.99979,0.0,0.03131]
[1778842086235,50.18,80629.01,0.0,-0.99979,0.0,0.031]
[1778842088247,50.18,80634.72,0.0,-0.99979,0.0,0.03132]
[1778842093283,50.18,80628.24,0.0,-0.99979,0.0,0.03096]
[1778842098316,50.18,80624.35,0.0,-0.9998,0.0,0.03075]
[1778842101338,50.18,80629.98,0.0,-0.99979,0.0,0.03106]
[1778842103351,50.18,80637.86,0.0,-0.99979,0.0,0.0315]
[1778842108387,50.18,80636.62,0.0,-0.99979,0.0,0.03143]
[1778842113422,50.18,80640.48,0.0,-0.99979,0.0,0.03148]
[1778842118457,50.18,80639.42,0.0,-0.99979,0.0,0.03142]
[1778842123494,50.18,80637.6,0.0,-0.99979,0.0,0.03132]
[1778842128288,50.18,80630.17,0.0,-0.99979,0.0,0.0309]
[1778842130542,50.18,80631.91,0.0,-0.99979,0.0,0.031]
[1778842135577,50.18,80629.42,0.0,-0.99979,0.0,0.03086]
[1778842140622,50.18,80630.12,0.0,-0.99979,0.0,0.0309]
[1778842142636,50.18,80635.95,0.0,-0.99979,0.0,0.03122]
[1778842144651,50.18,80639.48,0.0,-0.99979,0.0,0.03142]
[1778842148428,50.18,80644.49,0.0,-0.99979,0.0,0.0317]
[1778842153716,50.18,80644.03,0.0,-0.99979,0.0,0.03168]
[1778842158750,50.18,80646.24,0.0,-0.99979,0.0,0.0318]
[1778842163785,50.18,80644.96,0.0,-0.99979,0.0,0.03173]
[1778842168821,50.18,80646.11,0.0,-0.99979,0.0,0.03179]
[1778842173855,50.18,80647.33,0.0,-0.99979,0.0,0.0317]
[1778842175869,50.18,80654.38,0.0,-0.99979,0.0,0.0321]
[1778842176876,50.18,80659.66,0.0,-0.99978,0.0,0.0324]
[1778842177884,50.18,80660.38,0.0,-0.99978,0.0,0.03244]
[1778842179897,50.18,80654.59,0.0,-0.99979,0.0,0.03211]
[1778842182930,50.18,80651.43,0.0,-0.99979,0.0,0.03193]
[1778842183931,50.18,80645.76,0.0,-0.99979,0.0,0.03161]
[1778842184938,50.18,80637.03,0.0,-0.99979,0.0,0.03112]
[1778842185946,50.18,80637.11,0.0,-0.99979,0.0,0.03112]
[1778842190981,50.18,80637.04,0.0,-0.99979,0.0,0.03112]
[1778842196047,50.18,80632.86,0.0,-0.99979,0.0,0.03089]
[1778842197032,50.18,80620.81,0.0,-0.9998,0.0,0.03023]
[1778842198038,50.18,80580.2,0.0,-0.99981,0.0,0.0281]
[1778842201057,50.18,80569.07,0.0,-0.99982,0.0,0.02754]
[1778842202104,50.18,80567.74,0.0,-0.99982,0.0,0.02747]
[1778842205113,50.18,80577.25,0.0,-0.99981,0.0,0.02795]
[1778842206118,50.18,80582.76,0.0,-0.99981,0.0,0.02823]
[1778842207124,50.18,80590.33,0.0,-0.99981,0.0,0.02862]
[1778842208132,50.18,80592.85,0.0,-0.99981,0.0,0.02875]
[1778842211155,50.18,80598.99,0.0,-0.99981,0.0,0.02907]
[1778842213171,50.18,80608.8,0.0,-0.9998,0.0,0.02958]
[1778842214177,50.18,80618.26,0.0,-0.9998,0.0,0.03009]
[1778842215184,50.18,80619.5,0.0,-0.9998,0.0,0.03016]
[1778842220224,50.18,80623.21,0.0,-0.9998,0.0,0.03036]
[1778842222234,50.18,80634.53,0.0,-0.99979,0.0,0.03098]
[1778842223240,50.18,80637.98,0.0,-0.99979,0.0,0.03117]
[1778842226261,50.18,80640.45,0.0,-0.99979,0.0,0.03131]
[1778842231299,50.18,80647.16,0.0,-0.99979,0.0,0.03152]
[1778842232303,50.18,80650.98,0.0,-0.99979,0.0,0.03173]
[1778842234316,50.18,80652.96,0.0,-0.99979,0.0,0.03185]
[1778842237338,50.18,80648.48,0.0,-0.99979,0.0,0.03159]
[1778842239351,50.18,80646.8,0.0,-0.99979,0.0,0.0315]
[1778842241367,50.18,80640.03,0.0,-0.99979,0.0,0.03112]
[1778842242373,50.18,80636.96,0.0,-0.99979,0.0,0.03095]
[1778842246401,50.18,80635.16,0.0,-0.99979,0.0,0.03085]
[1778842251436,50.18,80634.93,0.0,-0.99979,0.0,0.03084]
[1778842257478,50.18,80635.03,0.0,-0.99979,0.0,0.03084]
[1778842261507,50.18,80626.99,0.0,-0.9998,0.0,0.0304]
[1778842266542,50.18,80627.65,0.0,-0.9998,0.0,0.03044]
[1778842271578,50.18,80627.81,0.0,-0.9998,0.0,0.03045]
[1778842276616,50.18,80628.4,0.0,-0.9998,0.0,0.03048]
[1778842277647,50.18,80618.84,0.0,-0.9998,0.0,0.02996]
[1778842279639,50.18,80646.56,0.0,-0.99979,0.0,0.03148]
[1778842280652,50.18,80667.88,0.0,-0.99978,0.0,0.0327]
[1778842285687,50.18,80662.24,0.0,-0.99978,0.0,0.03238]
[1778842287693,50.18,80669.17,0.0,-0.99978,0.0,0.03278]
[1778842288698,50.18,80683.57,0.0,-0.99977,0.0,0.03363]
[1778842289707,50.18,80686.15,0.0,-0.99977,0.0,0.03378]
[1778842291721,50.18,80681.01,0.0,-0.99978,0.0,0.0333]
[1778842294741,50.18,80688.43,0.0,-0.99977,0.0,0.03374]
[1778842299777,50.18,80688.28,0.0,-0.99977,0.0,0.03373]
[1778842304813,50.18,80692.94,0.0,-0.99977,0.0,0.03401]
[1778842307834,50.18,80704.12,0.0,-0.99977,0.0,0.03469]
[1778842309579,50.18,80706.6,0.0,-0.99977,0.0,0.03485]
[1778842310865,50.18,80717.32,0.0,-0.99976,0.0,0.03551]
[1778842311863,50.18,80712.04,0.0,-0.99976,0.0,0.03518]
[1778842312870,50.18,80710.55,0.0,-0.99976,0.0,0.03509]
[1778842317908,50.18,80711.29,0.0,-0.99976,0.0,0.03514]
[1778842322943,50.18,80718.82,0.0,-0.99976,0.0,0.03561]
[1778842327976,50.18,80709.31,0.0,-0.99976,0.0,0.03501]
[1778842329728,50.18,80707.38,0.0,-0.99977,0.0,0.03489]
[1778842333011,50.18,80712.82,0.0,-0.99976,0.0,0.03523]
[1778842334018,50.18,80715.48,0.0,-0.99976,0.0,0.0354]
[1778842339816,50.18,80718.39,0.0,-0.99976,0.0,0.03558]
[1778842342074,50.18,80718.09,0.0,-0.99976,0.0,0.03556]
[1778842347109,50.18,80718.69,0.0,-0.99976,0.0,0.0356]
[1778842352144,50.18,80721.5,0.0,-0.99976,0.0,0.03559]
[1778842353153,50.18,80712.49,0.0,-0.99976,0.0,0.03503]
[1778842354159,50.18,80705.5,0.0,-0.99977,0.0,0.0346]
[1778842355166,50.18,80704.99,0.0,-0.99977,0.0,0.03456]
[1778842357179,50.18,80696.36,0.0,-0.99977,0.0,0.03404]
[1778842358186,50.18,80693.48,0.0,-0.99977,0.0,0.03387]
[1778842363221,50.18,80694.62,0.0,-0.99977,0.0,0.03393]
[1778842368256,50.18,80696.76,0.0,-0.99977,0.0,0.03406]
[1778842370273,50.18,80702.52,0.0,-0.99977,0.0,0.03441]
[1778842375308,50.18,80701.87,0.0,-0.99977,0.0,0.03437]
[1778842380339,50.18,80700.86,0.0,-0.99977,0.0,0.03431]
[1778842383364,50.18,80706.01,0.0,-0.99977,0.0,0.03463]
[1778842385376,50.18,80714.53,0.0,-0.99976,0.0,0.03515]
[1778842386382,50.18,80713.27,0.0,-0.99976,0.0,0.03508]
[1778842387389,50.18,80708.16,0.0,-0.99977,0.0,0.03476]
[1778842390412,50.18,80714.38,0.0,-0.99976,0.0,0.03514]
[1778842395445,50.18,80713.67,0.0,-0.99976,0.0,0.0351]
[1778842400480,50.18,80715.87,0.0,-0.99976,0.0,0.03524]
[1778842403501,50.18,80710.26,0.0,-0.99977,0.0,0.03489]
[1778842408537,50.18,80716.61,0.0,-0.99976,0.0,0.03528]
[1778842413571,50.18,80717.92,0.0,-0.99976,0.0,0.03518]
[1778842418606,50.18,80719.44,0.0,-0.99976,0.0,0.03528]
[1778842423642,50.18,80721.06,0.0,-0.99976,0.0,0.03538]
[1778842428676,50.18,80722.43,0.0,-0.99976,0.0,0.03546]
[1778842432704,50.18,80727.83,0.0,-0.99976,0.0,0.0358]
[1778842437740,50.18,80727.15,0.0,-0.99976,0.0,0.03576]
[1778842442775,50.18,80725.18,0.0,-0.99976,0.0,0.03564]
[1778842447811,50.18,80724.23,0.0,-0.99976,0.0,0.03558]
[1778842449828,50.18,80714.93,0.0,-0.99976,0.0,0.03499]
[1778842453856,50.18,80708.76,0.0,-0.99977,0.0,0.03461]
[1778842458892,50.18,80705.5,0.0,-0.99977,0.0,0.03441]
[1778842463927,50.18,80704.55,0.0,-0.99977,0.0,0.03436]
[1778842468960,50.18,80703.98,0.0,-0.99977,0.0,0.03432]
[1778842473996,50.18,80704.26,0.0,-0.99977,0.0,0.03416]
[1778842479032,50.18,80706.74,0.0,-0.99977,0.0,0.03431]
[1778842484070,50.18,80707.88,0.0,-0.99977,0.0,0.03438]
[1778842489105,50.18,80712.05,0.0,-0.99977,0.0,0.03463]
[1778842492125,50.18,80713.78,0.0,-0.99977,0.0,0.03474]
[1778842494140,50.18,80710.93,0.0,-0.99977,0.0,0.03456]
[1778842497162,50.18,80703.38,0.0,-0.99977,0.0,0.0341]
[1778842502196,50.18,80701.86,0.0,-0.99977,0.0,0.03401]
[1778842507233,50.18,80702.24,0.0,-0.99977,0.0,0.03404]
[1778842512268,50.18,80703.32,0.0,-0.99977,0.0,0.0341]
[1778842517302,50.18,80701.99,0.0,-0.99977,0.0,0.03402]
[1778842522338,50.18,80698.57,0.0,-0.99977,0.0,0.03381]
[1778842524402,50.18,80696.29,0.0,-0.99977,0.0,0.03368]
[1778842528382,50.18,80702.64,0.0,-0.99977,0.0,0.03406]
[1778842530395,50.18,80709.42,0.0,-0.99977,0.0,0.03447]
[1778842535433,50.18,80705.33,0.0,-0.99977,0.0,0.03404]
[1778842540465,50.18,80706.14,0.0,-0.99977,0.0,0.03409]
[1778842545500,50.18,80709.14,0.0,-0.99977,0.0,0.03427]
[1778842550535,50.18,80706.72,0.0,-0.99977,0.0,0.03413]
[1778842555572,50.18,80707.09,0.0,-0.99977,0.0,0.03415]
[1778842558593,50.18,80700.22,0.0,-0.99977,0.0,0.03373]
[1778842563626,50.18,80699.2,0.0,-0.99977,0.0,0.03367]
[1778842568662,50.18,80698.7,0.0,-0.99977,0.0,0.03364]
[1778842573696,50.18,80699.04,0.0,-0.99977,0.0,0.03366]
[1778842576719,50.18,80688.49,0.0,-0.99978,0.0,0.03304]
[1778842577724,50.18,80685.98,0.0,-0.99978,0.0,0.03289]
[1778842579739,50.18,80675.9,0.0,-0.99978,0.0,0.0323]
[1778842580752,50.18,80672.63,0.0,-0.99978,0.0,0.03212]
[1778842582760,50.18,80680.84,0.0,-0.99978,0.0,0.03259]
[1778842584775,50.18,80684.74,0.0,-0.99978,0.0,0.03282]
[1778842589809,50.18,80682.65,0.0,-0.99978,0.0,0.0327]
[1778842594844,50.18,80677.85,0.0,-0.99978,0.0,0.03224]
[1778842599879,50.18,80679.08,0.0,-0.99978,0.0,0.03232]
[1778842604914,50.18,80683.82,0.0,-0.99978,0.0,0.03259]
[1778842609951,50.18,80682.62,0.0,-0.99978,0.0,0.03252]
[1778842615991,50.18,80682.13,0.0,-0.99978,0.0,0.03249]
[1778842621028,50.18,80681.28,0.0,-0.99978,0.0,0.03244]
[1778842626067,50.18,80683.54,0.0,-0.99978,0.0,0.03257]
[1778842631102,50.18,80687.7,0.0,-0.99978,0.0,0.03282]
[1778842635126,50.18,80693.67,0.0,-0.99978,0.0,0.03317]
[1778842640162,50.18,80694.9,0.0,-0.99978,0.0,0.03324]
[1778842645200,50.18,80695.4,0.0,-0.99978,0.0,0.03327]
[1778842647210,50.18,80700.21,0.0,-0.99977,0.0,0.03356]
[1778842650232,50.18,80694.31,0.0,-0.99978,0.0,0.03321]
[1778842651996,50.18,80684.5,0.0,-0.99978,0.0,0.03246]
[1778842652246,50.18,80684.5,0.0,-0.99978,0.0,0.03246]
[1778842654263,50.18,80692.45,0.0,-0.99978,0.0,0.03292]
[1778842655270,50.18,80704.42,0.0,-0.99977,0.0,0.03363]
[1778842656277,50.18,80699.45,0.0,-0.99978,0.0,0.03333]
[1778842657284,50.18,80700.05,0.0,-0.99978,0.0,0.03337]
[1778842662318,50.18,80699.41,0.0,-0.99978,0.0,0.03333]
[1778842667354,50.18,80695.74,0.0,-0.99978,0.0,0.03311]
[1778842669368,50.18,80690.59,0.0,-0.99978,0.0,0.03281]
[1778842674403,50.18,80687.94,0.0,-0.99978,0.0,0.03266]
[1778842679438,50.18,80686.04,0.0,-0.99978,0.0,0.03255]
[1778842684473,50.18,80686.21,0.0,-0.99978,0.0,0.03256]
[1778842689511,50.18,80685.88,0.0,-0.99978,0.0,0.03254]
[1778842694546,50.18,80685.06,0.0,-0.99978,0.0,0.03249]
[1778842699583,50.18,80687.09,0.0,-0.99978,0.0,0.03261]
[1778842704616,50.18,80689.7,0.0,-0.99978,0.0,0.03276]
[1778842709652,50.18,80693.34,0.0,-0.99978,0.0,0.03297]
[1778842714687,50.18,80689.57,0.0,-0.99978,0.0,0.03258]
[1778842719722,50.18,80689.19,0.0,-0.99978,0.0,0.03256]
[1778842724757,50.18,80690.22,0.0,-0.99978,0.0,0.03262]
[1778842729792,50.18,80688.49,0.0,-0.99978,0.0,0.03251]
[1778842734828,50.18,80688.55,0.0,-0.99978,0.0,0.03252]
[1778842739862,50.18,80687.23,0.0,-0.99978,0.0,0.03244]
[1778842744897,50.18,80687.53,0.0,-0.99978,0.0,0.03246]
[1778842749932,50.18,80687.93,0.0,-0.99978,0.0,0.03248]
[1778842754968,50.18,80686.71,0.0,-0.99978,0.0,0.03241]
[1778842760008,50.18,80680.48,0.0,-0.99978,0.0,0.03205]
[1778842763024,50.18,80667.54,0.0,-0.99979,0.0,0.03132]
[1778842764031,50.18,80662.27,0.0,-0.99979,0.0,0.03102]
[1778842765051,50.18,80663.9,0.0,-0.99979,0.0,0.03112]
[1778842770075,50.18,80663.73,0.0,-0.99979,0.0,0.03111]
[1778842775110,50.18,80663.13,0.0,-0.99979,0.0,0.03091]
[1778842777125,50.18,80668.56,0.0,-0.99979,0.0,0.03121]
[1778842782160,50.18,80667.29,0.0,-0.99979,0.0,0.03114]
[1778842787196,50.18,80666.51,0.0,-0.99979,0.0,0.03109]
[1778842792230,50.18,80666.36,0.0,-0.99979,0.0,0.03109]
[1778842797265,50.18,80666.72,0.0,-0.99979,0.0,0.03111]
[1778842802316,50.18,80678.04,0.0,-0.99979,0.0,0.03174]
[1778842803321,50.18,80680.94,0.0,-0.99979,0.0,0.03191]
[1778842808356,50.18,80685.87,0.0,-0.99978,0.0,0.03219]
[1778842813390,50.18,80687.71,0.0,-0.99978,0.0,0.0323]
[1778842816414,50.18,80696.38,0.0,-0.99978,0.0,0.0328]
[1778842817418,50.18,80699.21,0.0,-0.99978,0.0,0.03297]
[1778842823247,50.18,80703.18,0.0,-0.99978,0.0,0.0332]
[1778842826485,50.18,80708.43,0.0,-0.99977,0.0,0.03351]
[1778842831518,50.18,80709.34,0.0,-0.99978,0.0,0.03339]
[1778842836552,50.18,80712.33,0.0,-0.99977,0.0,0.03357]
[1778842841587,50.18,80711.93,0.0,-0.99977,0.0,0.03354]
[1778842846622,50.18,80710.41,0.0,-0.99977,0.0,0.03345]
[1778842851657,50.18,80707.37,0.0,-0.99978,0.0,0.03327]
[1778842856692,50.18,80702.37,0.0,-0.99978,0.0,0.03298]
[1778842861727,50.18,80704.42,0.0,-0.99978,0.0,0.0331]
[1778842866762,50.18,80704.1,0.0,-0.99978,0.0,0.03308]
[1778842871798,50.18,80704.94,0.0,-0.99978,0.0,0.03313]
[1778842878846,50.18,80704.52,0.0,-0.99978,0.0,0.0331]
[1778842883881,50.18,80705.04,0.0,-0.99978,0.0,0.03313]
[1778842888918,50.18,80704.68,0.0,-0.99978,0.0,0.03311]
[1778842893951,50.18,80699.64,0.0,-0.99978,0.0,0.03264]
[1778842898986,50.18,80704.37,0.0,-0.99978,0.0,0.03292]
[1778842904021,50.18,80704.43,0.0,-0.99978,0.0,0.03292]
[1778842909058,50.18,80703.77,0.0,-0.99978,0.0,0.03288]
[1778842912079,50.18,80696.98,0.0,-0.99978,0.0,0.03249]
[1778842913087,50.18,80692.65,0.0,-0.99978,0.0,0.03224]
[1778842915100,50.18,80692.17,0.0,-0.99978,0.0,0.03221]
[1778842920135,50.18,80687.88,0.0,-0.99979,0.0,0.03196]
[1778842922148,50.18,80686.77,0.0,-0.99979,0.0,0.0319]
[1778842927184,50.18,80686.56,0.0,-0.99979,0.0,0.03189]
[1778842932220,50.18,80684.6,0.0,-0.99979,0.0,0.03178]
[1778842933276,50.18,80677.36,0.0,-0.99979,0.0,0.03137]
[1778842934246,50.18,80659.3,0.0,-0.9998,0.0,0.03036]
[1778842935253,50.18,80638.83,0.0,-0.9998,0.0,0.02927]
[1778842936260,50.18,80637.75,0.0,-0.9998,0.0,0.02921]
[1778842941296,50.18,80640.72,0.0,-0.9998,0.0,0.02937]
[1778842945328,50.18,80631.9,0.0,-0.99981,0.0,0.0289]
[1778842946330,50.18,80631.88,0.0,-0.99981,0.0,0.0289]
[1778842951365,50.18,80632.31,0.0,-0.99981,0.0,0.02877]
[1778842956400,50.18,80626.26,0.0,-0.99981,0.0,0.02845]
[1778842961435,50.18,80622.81,0.0,-0.99981,0.0,0.02828]
[1778842963449,50.18,80616.17,0.0,-0.99981,0.0,0.02794]
[1778842965463,50.18,80621.22,0.0,-0.99981,0.0,0.0282]
[1778842967477,50.18,80622.92,0.0,-0.99981,0.0,0.02828]
[1778842972512,50.18,80620.99,0.0,-0.99981,0.0,0.02818]
[1778842977548,50.18,80623.69,0.0,-0.99981,0.0,0.02832]
[1778842980568,50.18,80628.51,0.0,-0.99981,0.0,0.02857]
[1778842985603,50.18,80633.55,0.0,-0.99981,0.0,0.02883]
[1778842987618,50.18,80640.97,0.0,-0.9998,0.0,0.02922]
[1778842988625,50.18,80638.96,0.0,-0.99981,0.0,0.02911]
[1778842991650,50.18,80640.19,0.0,-0.99981,0.0,0.02918]
[1778842996684,50.18,80640.71,0.0,-0.9998,0.0,0.02921]
[1778843001719,50.18,80640.78,0.0,-0.9998,0.0,0.02921]
[1778843006754,50.18,80640.91,0.0,-0.9998,0.0,0.02922]
[1778843011789,50.18,80642.15,0.0,-0.99981,0.0,0.02912]
[1778843016823,50.18,80641.39,0.0,-0.99981,0.0,0.02908]
[1778843022866,50.18,80642.01,0.0,-0.99981,0.0,0.02912]
[1778843027901,50.18,80643.7,0.0,-0.9998,0.0,0.0292]
[1778843032936,50.18,80645.7,0.0,-0.9998,0.0,0.02931]
[1778843037971,50.18,80646.82,0.0,-0.9998,0.0,0.02937]
[1778843043007,50.18,80646.78,0.0,-0.9998,0.0,0.02937]
[1778843048041,50.18,80646.31,0.0,-0.9998,0.0,0.02934]
[1778843053076,50.18,80646.36,0.0,-0.9998,0.0,0.02935]
[1778843058112,50.18,80645.74,0.0,-0.9998,0.0,0.02931]
[1778843063146,50.18,80644.4,0.0,-0.9998,0.0,0.02924]
[1778843066169,50.18,80632.8,0.0,-0.99981,0.0,0.02864]
[1778843067175,50.18,80624.04,0.0,-0.99981,0.0,0.02818]
[1778843068182,50.18,80625.07,0.0,-0.99981,0.0,0.02824]
[1778843073217,50.18,80621.49,0.0,-0.99981,0.0,0.0279]
[1778843078252,50.18,80618.11,0.0,-0.99982,0.0,0.02773]
[1778843080268,50.18,80609.68,0.0,-0.99982,0.0,0.02731]
[1778843081273,50.18,80602.9,0.0,-0.99982,0.0,0.02698]
[1778843082284,50.18,80603.34,0.0,-0.99982,0.0,0.027]
[1778843084298,50.18,80609.74,0.0,-0.99982,0.0,0.02731]
[1778843086309,50.18,80615.67,0.0,-0.99982,0.0,0.02761]
[1778843090337,50.18,80610.17,0.0,-0.99982,0.0,0.02733]
[1778843093358,50.18,80604.06,0.0,-0.99982,0.0,0.02703]
[1778843098394,50.18,80599.3,0.0,-0.99982,0.0,0.0268]
[1778843100407,50.18,80593.31,0.0,-0.99982,0.0,0.02651]
[1778843101414,50.18,80592.03,0.0,-0.99982,0.0,0.02645]
[1778843106449,50.18,80591.47,0.0,-0.99982,0.0,0.02642]
[1778843111485,50.18,80595.48,0.0,-0.99982,0.0,0.02661]
[1778843114510,50.18,80597.45,0.0,-0.99982,0.0,0.02671]
[1778843119548,50.18,80597.8,0.0,-0.99982,0.0,0.02673]
[1778843124583,50.18,80598.6,0.0,-0.99982,0.0,0.02677]
[1778843129618,50.18,80598.52,0.0,-0.99982,0.0,0.02676]
[1778843132639,50.18,80587.37,0.0,-0.99983,0.0,0.02608]
[1778843133646,50.18,80583.19,0.0,-0.99983,0.0,0.02588]
[1778843138681,50.18,80584.99,0.0,-0.99983,0.0,0.02597]
[1778843143716,50.18,80586.93,0.0,-0.99983,0.0,0.02606]
[1778843148754,50.18,80590.63,0.0,-0.99983,0.0,0.02623]
[1778843150768,50.18,80599.48,0.0,-0.99982,0.0,0.02666]
[1778843151775,50.18,80601.57,0.0,-0.99982,0.0,0.02676]
[1778843156811,50.18,80605.41,0.0,-0.99982,0.0,0.02695]
[1778843161845,50.18,80605.89,0.0,-0.99982,0.0,0.02697]
[1778843163859,50.18,80612.8,0.0,-0.99982,0.0,0.02731]
[1778843165873,50.18,80616.85,0.0,-0.99982,0.0,0.02752]
[1778843170908,50.18,80613.74,0.0,-0.99982,0.0,0.02736]
[1778843173930,50.18,80613.34,0.0,-0.99982,0.0,0.02734]
[1778843178964,50.18,80616.0,0.0,-0.99982,0.0,0.02747]
[1778843183999,50.18,80617.68,0.0,-0.99982,0.0,0.02756]
[1778843189034,50.18,80618.13,0.0,-0.99982,0.0,0.02758]
[1778843194072,50.18,80617.89,0.0,-0.99982,0.0,0.02742]
[1778843199107,50.18,80618.96,0.0,-0.99982,0.0,0.02747]
[1778843202128,50.18,80611.73,0.0,-0.99982,0.0,0.02711]
[1778843207163,50.18,80613.76,0.0,-0.99982,0.0,0.02721]
[1778843215221,50.18,80614.93,0.0,-0.99982,0.0,0.02727]
[1778843217233,50.18,80609.7,0.0,-0.99982,0.0,0.02701]
[1778843220254,50.18,80608.2,0.0,-0.99982,0.0,0.02694]
[1778843225289,50.18,80610.23,0.0,-0.99982,0.0,0.02704]
[1778843230324,50.18,80600.55,0.0,-0.99982,0.0,0.02657]
[1778843231330,50.18,80595.76,0.0,-0.99982,0.0,0.02634]
[1778843233345,50.18,80594.39,0.0,-0.99983,0.0,0.02627]
[1778843238380,50.18,80594.3,0.0,-0.99983,0.0,0.02627]
[1778843243416,50.18,80594.72,0.0,-0.99983,0.0,0.02629]
[1778843248450,50.18,80596.88,0.0,-0.99982,0.0,0.02639]
[1778843253486,50.18,80596.36,0.0,-0.99983,0.0,0.02622]
[1778843258522,50.18,80596.63,0.0,-0.99983,0.0,0.02623]
[1778843263556,50.18,80595.8,0.0,-0.99983,0.0,0.02619]
[1778843268590,50.18,80595.04,0.0,-0.99983,0.0,0.02616]
[1778843273625,50.18,80595.3,0.0,-0.99983,0.0,0.02617]
[1778843278660,50.18,80596.14,0.0,-0.99983,0.0,0.02621]
[1778843283698,50.18,80597.12,0.0,-0.99983,0.0,0.02625]
[1778843288732,50.18,80594.64,0.0,-0.99983,0.0,0.02614]
[1778843293767,50.18,80595.17,0.0,-0.99983,0.0,0.02616]
[1778843298803,50.18,80596.49,0.0,-0.99983,0.0,0.02622]
[1778843303837,50.18,80597.58,0.0,-0.99983,0.0,0.02628]
[1778843308877,50.18,80597.7,0.0,-0.99983,0.0,0.02628]
[1778843313912,50.18,80598.14,0.0,-0.99983,0.0,0.02616]
[1778843318947,50.18,80597.01,0.0,-0.99983,0.0,0.0261]
[1778843323982,50.18,80594.65,0.0,-0.99983,0.0,0.02599]
[1778843329019,50.18,80594.1,0.0,-0.99983,0.0,0.02597]
[1778843334054,50.18,80594.86,0.0,-0.99983,0.0,0.026]
[1778843339089,50.18,80596.39,0.0,-0.99983,0.0,0.02607]
[1778843344124,50.18,80595.47,0.0,-0.99983,0.0,0.02603]
[1778843349159,50.18,80595.58,0.0,-0.99983,0.0,0.02604]
[1778843354194,50.18,80595.75,0.0,-0.99983,0.0,0.02604]
[1778843359228,50.18,80592.4,0.0,-0.99983,0.0,0.02589]
[1778843364264,50.18,80593.12,0.0,-0.99983,0.0,0.02592]
[1778843369299,50.18,80593.12,0.0,-0.99983,0.0,0.02592]
[1778843374334,50.18,80592.45,0.0,-0.99983,0.0,0.02574]
[1778843375342,50.18,80581.92,0.0,-0.99983,0.0,0.02525]
[1778843376358,50.18,80567.63,0.0,-0.99984,0.0,0.0246]
[1778843377357,50.18,80568.55,0.0,-0.99984,0.0,0.02464]
[1778843382392,50.18,80567.97,0.0,-0.99984,0.0,0.02462]
[1778843387427,50.18,80573.48,0.0,-0.99984,0.0,0.02487]
[1778843392462,50.18,80572.9,0.0,-0.99984,0.0,0.02484]
[1778843397496,50.18,80570.51,0.0,-0.99984,0.0,0.02473]
[1778843402533,50.18,80568.06,0.0,-0.99984,0.0,0.02462]
[1778843403540,50.18,80562.81,0.0,-0.99984,0.0,0.02438]
[1778843405558,50.18,80556.56,0.0,-0.99984,0.0,0.02411]
[1778843409581,50.18,80556.55,0.0,-0.99984,0.0,0.0241]
[1778843411596,50.18,80562.7,0.0,-0.99984,0.0,0.02438]
[1778843416632,50.18,80563.61,0.0,-0.99984,0.0,0.02442]
[1778843418647,50.18,80569.0,0.0,-0.99984,0.0,0.02466]
[1778843420661,50.18,80570.75,0.0,-0.99984,0.0,0.02474]
[1778843425695,50.18,80573.41,0.0,-0.99984,0.0,0.02486]
[1778843429723,50.18,80581.16,0.0,-0.99983,0.0,0.02522]
[1778843434758,50.18,80580.59,0.0,-0.99983,0.0,0.02505]
[1778843437786,50.18,80586.56,0.0,-0.99983,0.0,0.02533]
[1778843440800,50.18,80590.57,0.0,-0.99983,0.0,0.02551]
[1778843444830,50.18,80596.17,0.0,-0.99983,0.0,0.02578]
[1778843447854,50.18,80601.62,0.0,-0.99983,0.0,0.02603]
[1778843449867,50.18,80602.7,0.0,-0.99983,0.0,0.02609]
[1778843454909,50.18,80602.39,0.0,-0.99983,0.0,0.02607]
[1778843459937,50.18,80604.42,0.0,-0.99983,0.0,0.02617]
[1778843461950,50.18,80611.69,0.0,-0.99982,0.0,0.02652]
[1778843462959,50.18,80619.32,0.0,-0.99982,0.0,0.02689]
[1778843463966,50.18,80624.61,0.0,-0.99982,0.0,0.02715]
[1778843464973,50.18,80630.48,0.0,-0.99982,0.0,0.02744]
[1778843465978,50.18,80633.1,0.0,-0.99982,0.0,0.02757]
[1778843471015,50.18,80633.89,0.0,-0.99982,0.0,0.02761]
[1778843474035,50.18,80626.84,0.0,-0.99982,0.0,0.02726]
[1778843479071,50.18,80625.22,0.0,-0.99982,0.0,0.02718]
[1778843484105,50.18,80625.05,0.0,-0.99982,0.0,0.02717]
[1778843487901,50.18,80610.31,0.0,-0.99982,0.0,0.02645]
[1778843489141,50.18,80608.72,0.0,-0.99982,0.0,0.02637]
[1778843490155,50.18,80608.53,0.0,-0.99982,0.0,0.02636]
[1778843495183,50.18,80610.37,0.0,-0.99982,0.0,0.02631]
[1778843500221,50.18,80612.46,0.0,-0.99982,0.0,0.02641]
[1778843506259,50.18,80611.84,0.0,-0.99982,0.0,0.02638]
[1778843511294,50.18,80604.85,0.0,-0.99983,0.0,0.02604]
[1778843512302,50.18,80603.02,0.0,-0.99983,0.0,0.02596]
[1778843517336,50.18,80603.48,0.0,-0.99983,0.0,0.02598]
[1778843522372,50.18,80603.87,0.0,-0.99983,0.0,0.026]
[1778843525393,50.18,80609.1,0.0,-0.99983,0.0,0.02625]
[1778843530427,50.18,80614.28,0.0,-0.99982,0.0,0.0265]
[1778843534456,50.18,80616.6,0.0,-0.99982,0.0,0.02661]
[1778843539493,50.18,80616.37,0.0,-0.99982,0.0,0.0266]
[1778843544527,50.18,80620.47,0.0,-0.99982,0.0,0.0268]
[1778843549562,50.18,80619.54,0.0,-0.99982,0.0,0.02675]
[1778843553591,50.18,80611.12,0.0,-0.99983,0.0,0.0262]
[1778843554597,50.18,80604.92,0.0,-0.99983,0.0,0.0259]
[1778843555604,50.18,80604.75,0.0,-0.99983,0.0,0.02589]
[1778843559633,50.18,80599.69,0.0,-0.99983,0.0,0.02566]
[1778843564668,50.18,80598.58,0.0,-0.99983,0.0,0.0256]
[1778843570710,50.18,80595.37,0.0,-0.99983,0.0,0.02545]
[1778843575745,50.18,80596.01,0.0,-0.99983,0.0,0.02548]
[1778843580779,50.18,80596.64,0.0,-0.99983,0.0,0.02551]
[1778843585815,50.18,80597.33,0.0,-0.99983,0.0,0.02554]
[1778843590853,50.18,80598.26,0.0,-0.99983,0.0,0.02559]
[1778843595888,50.18,80597.12,0.0,-0.99983,0.0,0.02553]
[1778843600923,50.18,80597.61,0.0,-0.99983,0.0,0.02556]
[1778843605959,50.18,80598.52,0.0,-0.99983,0.0,0.0256]
[1778843610994,50.18,80597.05,0.0,-0.99983,0.0,0.02553]
[1778843616030,50.18,80594.1,0.0,-0.99983,0.0,0.02525]
[1778843621065,50.18,80594.31,0.0,-0.99983,0.0,0.02526]
[1778843626101,50.18,80594.78,0.0,-0.99983,0.0,0.02528]
[1778843631135,50.18,80595.1,0.0,-0.99983,0.0,0.0253]
[1778843636170,50.18,80607.42,0.0,-0.99983,0.0,0.02588]
[1778843641207,50.18,80612.36,0.0,-0.99983,0.0,0.02611]
[1778843646244,50.18,80612.91,0.0,-0.99983,0.0,0.02614]
[1778843651277,50.18,80612.65,0.0,-0.99983,0.0,0.02612]
[1778843656312,50.18,80616.48,0.0,-0.99982,0.0,0.02631]
[1778843661351,50.18,80618.51,0.0,-0.99982,0.0,0.02641]
[1778843667393,50.18,80622.06,0.0,-0.99982,0.0,0.02658]
[1778843672428,50.18,80623.69,0.0,-0.99982,0.0,0.02651]
[1778843677462,50.18,80625.23,0.0,-0.99982,0.0,0.02658]
[1778843682498,50.18,80624.06,0.0,-0.99982,0.0,0.02653]
[1778843687532,50.18,80624.31,0.0,-0.99982,0.0,0.02654]
[1778843692568,50.18,80628.93,0.0,-0.99982,0.0,0.02676]
[1778843697603,50.18,80631.05,0.0,-0.99982,0.0,0.02687]
[1778843702637,50.18,80630.78,0.0,-0.99982,0.0,0.02685]
[1778843707673,50.18,80632.53,0.0,-0.99982,0.0,0.02694]
[1778843713715,50.18,80637.66,0.0,-0.99982,0.0,0.02719]
[1778843719757,50.18,80642.49,0.0,-0.99982,0.0,0.02743]
[1778843724792,50.18,80645.06,0.0,-0.99982,0.0,0.02756]
[1778843726806,50.18,80651.63,0.0,-0.99981,0.0,0.02789]
[1778843727813,50.18,80653.62,0.0,-0.99981,0.0,0.028]
[1778843732850,50.18,80650.53,0.0,-0.99981,0.0,0.02769]
[1778843736877,50.18,80657.53,0.0,-0.99981,0.0,0.02804]
[1778843737885,50.18,80658.23,0.0,-0.99981,0.0,0.02808]
[1778843742921,50.18,80661.8,0.0,-0.99981,0.0,0.02826]
[1778843747957,50.18,80663.52,0.0,-0.99981,0.0,0.02835]
[1778843752994,50.18,80663.84,0.0,-0.99981,0.0,0.02836]
[1778843757019,50.18,80669.49,0.0,-0.99981,0.0,0.02866]
[1778843758026,50.18,80670.09,0.0,-0.99981,0.0,0.02869]
[1778843762058,50.18,80678.29,0.0,-0.9998,0.0,0.02912]
[1778843767091,50.18,80679.64,0.0,-0.9998,0.0,0.02919]
[1778843772130,50.18,80674.25,0.0,-0.99981,0.0,0.0289]
[1778843777165,50.18,80672.92,0.0,-0.99981,0.0,0.02883]
[1778843783207,50.18,80672.36,0.0,-0.99981,0.0,0.02881]
[1778843788242,50.18,80667.33,0.0,-0.99981,0.0,0.02854]
[1778843790256,50.18,80662.38,0.0,-0.99981,0.0,0.02829]
[1778843795293,50.18,80662.23,0.0,-0.99981,0.0,0.02812]
[1778843801333,50.18,80662.69,0.0,-0.99981,0.0,0.02815]
[1778843806369,50.18,80664.04,0.0,-0.99981,0.0,0.02822]
[1778843809389,50.18,80667.84,0.0,-0.99981,0.0,0.02841]
[1778843814424,50.18,80667.36,0.0,-0.99981,0.0,0.02839]
[1778843820220,50.18,80660.15,0.0,-0.99981,0.0,0.02802]
[1778843822479,50.18,80657.26,0.0,-0.99981,0.0,0.02787]
[1778843827515,50.18,80661.09,0.0,-0.99981,0.0,0.02807]
[1778843832552,50.18,80661.81,0.0,-0.99981,0.0,0.0281]
[1778843837587,50.18,80660.58,0.0,-0.99981,0.0,0.02804]
[1778843842621,50.18,80665.86,0.0,-0.99981,0.0,0.02831]
[1778843847656,50.18,80665.42,0.0,-0.99981,0.0,0.02829]
[1778843853698,50.18,80665.5,0.0,-0.99981,0.0,0.02814]
[1778843858735,50.18,80666.77,0.0,-0.99981,0.0,0.0282]
[1778843863768,50.18,80665.64,0.0,-0.99981,0.0,0.02814]
[1778843868804,50.18,80670.2,0.0,-0.99981,0.0,0.02838]
[1778843873840,50.18,80671.55,0.0,-0.99981,0.0,0.02845]
[1778843878875,50.18,80669.71,0.0,-0.99981,0.0,0.02835]
[1778843880889,50.18,80665.04,0.0,-0.99981,0.0,0.02811]
[1778843885923,50.18,80664.03,0.0,-0.99981,0.0,0.02806]
[1778843890959,50.18,80663.67,0.0,-0.99981,0.0,0.02804]
[1778843893980,50.18,80657.51,0.0,-0.99981,0.0,0.02773]
[1778843899014,50.18,80657.46,0.0,-0.99981,0.0,0.02773]
[1778843900026,50.18,80648.91,0.0,-0.99982,0.0,0.0273]
[1778843901029,50.18,80646.08,0.0,-0.99982,0.0,0.02716]
[1778843905060,50.18,80645.72,0.0,-0.99982,0.0,0.02714]
[1778843910092,50.18,80646.88,0.0,-0.99982,0.0,0.0272]
[1778843915131,50.18,80641.07,0.0,-0.99982,0.0,0.02676]
[1778843916138,50.18,80639.74,0.0,-0.99982,0.0,0.0267]
[1778843922180,50.18,80637.63,0.0,-0.99982,0.0,0.02659]
[1778843925200,50.18,80630.89,0.0,-0.99982,0.0,0.02627]
[1778843927220,50.18,80628.09,0.0,-0.99983,0.0,0.02613]
[1778843929234,50.18,80620.02,0.0,-0.99983,0.0,0.02575]
[1778843930241,50.18,80614.04,0.0,-0.99983,0.0,0.02547]
[1778843931248,50.18,80613.01,0.0,-0.99983,0.0,0.02542]
[1778843933262,50.18,80607.8,0.0,-0.99983,0.0,0.02518]
[1778843935276,50.18,80601.89,0.0,-0.99983,0.0,0.02491]
[1778843938297,50.18,80599.76,0.0,-0.99983,0.0,0.02481]
[1778843942325,50.18,80606.73,0.0,-0.99983,0.0,0.02513]
[1778843943332,50.18,80608.43,0.0,-0.99983,0.0,0.02521]
[1778843948367,50.18,80609.33,0.0,-0.99983,0.0,0.02525]
[1778843951388,50.18,80617.42,0.0,-0.99983,0.0,0.02563]
[1778843952395,50.18,80618.89,0.0,-0.99983,0.0,0.0257]
[1778843957431,50.18,80625.56,0.0,-0.99983,0.0,0.02601]
[1778843958441,50.18,80628.52,0.0,-0.99983,0.0,0.02615]
[1778843963473,50.18,80622.88,0.0,-0.99983,0.0,0.02589]
[1778843964480,50.18,80619.53,0.0,-0.99983,0.0,0.02573]
[1778843969517,50.18,80622.13,0.0,-0.99983,0.0,0.02585]
[1778843974551,50.18,80623.99,0.0,-0.99983,0.0,0.02579]
[1778843980592,50.18,80622.35,0.0,-0.99983,0.0,0.02572]
[1778843986636,50.18,80622.38,0.0,-0.99983,0.0,0.02572]
[1778843991670,50.18,80621.33,0.0,-0.99983,0.0,0.02567]
[1778843998720,50.18,80621.45,0.0,-0.99983,0.0,0.02567]
[1778844003754,50.18,80621.48,0.0,-0.99983,0.0,0.02568]
[1778844008791,50.18,80621.43,0.0,-0.99983,0.0,0.02567]
[1778844011561,50.18,80626.84,0.0,-0.99983,0.0,0.02593]
[1778844016845,50.18,80626.01,0.0,-0.99983,0.0,0.02589]
[1778844021882,50.18,80627.5,0.0,-0.99983,0.0,0.02596]
[1778844026916,50.18,80632.37,0.0,-0.99983,0.0,0.02619]
[1778844031953,50.18,80636.75,0.0,-0.99982,0.0,0.02626]
[1778844036987,50.18,80639.23,0.0,-0.99982,0.0,0.02638]
[1778844042023,50.18,80642.48,0.0,-0.99982,0.0,0.02653]
[1778844047059,50.18,80642.89,0.0,-0.99982,0.0,0.02655]
[1778844052093,50.18,80646.87,0.0,-0.99982,0.0,0.02675]
[1778844057128,50.18,80649.04,0.0,-0.99982,0.0,0.02685]
[1778844062164,50.18,80648.3,0.0,-0.99982,0.0,0.02682]
[1778844063172,50.18,80640.94,0.0,-0.99982,0.0,0.02646]
[1778844064178,50.18,80632.62,0.0,-0.99983,0.0,0.02606]
[1778844066197,50.18,80637.13,0.0,-0.99982,0.0,0.02627]
[1778844073246,50.18,80638.78,0.0,-0.99982,0.0,0.02635]
[1778844078281,50.18,80637.76,0.0,-0.99982,0.0,0.02631]
[1778844083317,50.18,80642.84,0.0,-0.99982,0.0,0.02655]
[1778844088353,50.18,80641.48,0.0,-0.99982,0.0,0.02648]
[1778844092382,50.18,80633.61,0.0,-0.99983,0.0,0.02596]
[1778844094395,50.18,80627.53,0.0,-0.99983,0.0,0.02567]
[1778844095402,50.18,80621.06,0.0,-0.99983,0.0,0.02537]
[1778844097416,50.18,80611.0,0.0,-0.99983,0.0,0.0249]
[1778844098423,50.18,80604.99,0.0,-0.99984,0.0,0.02463]
[1778844103459,50.18,80602.91,0.0,-0.99984,0.0,0.02454]
[1778844108504,50.18,80603.04,0.0,-0.99984,0.0,0.02454]
[1778844113531,50.18,80602.61,0.0,-0.99984,0.0,0.02452]
[1778844118568,50.18,80601.56,0.0,-0.99984,0.0,0.02447]
[1778844123604,50.18,80600.64,0.0,-0.99984,0.0,0.02443]
[1778844127634,50.18,80592.57,0.0,-0.99984,0.0,0.02407]
[1778844136696,50.18,80591.1,0.0,-0.99984,0.0,0.02401]
[1778844141732,50.18,80596.21,0.0,-0.99984,0.0,0.02423]
[1778844144753,50.18,80588.76,0.0,-0.99984,0.0,0.0239]
[1778844147774,50.18,80586.17,0.0,-0.99984,0.0,0.02379]
[1778844152809,50.18,80585.56,0.0,-0.99984,0.0,0.02363]
[1778844158625,50.18,80581.74,0.0,-0.99984,0.0,0.02346]
[1778844162888,50.18,80575.86,0.0,-0.99985,0.0,0.02321]
[1778844168695,50.18,80571.12,0.0,-0.99985,0.0,0.023]
[1778844171954,50.18,80565.17,0.0,-0.99985,0.0,0.02275]
[1778844176989,50.18,80560.7,0.0,-0.99985,0.0,0.02256]
[1778844182025,50.18,80557.2,0.0,-0.99985,0.0,0.02242]
[1778844184038,50.18,80562.16,0.0,-0.99985,0.0,0.02263]
[1778844189075,50.18,80556.54,0.0,-0.99985,0.0,0.02239]
[1778844194110,50.18,80555.46,0.0,-0.99985,0.0,0.02235]
[1778844196124,50.18,80560.86,0.0,-0.99985,0.0,0.02257]
[1778844201159,50.18,80555.69,0.0,-0.99985,0.0,0.02235]
[1778844204180,50.18,80549.35,0.0,-0.99985,0.0,0.02209]
[1778844209215,50.18,80549.76,0.0,-0.99985,0.0,0.02211]
[1778844214250,50.18,80549.6,0.0,-0.99985,0.0,0.02198]
[1778844219285,50.18,80553.89,0.0,-0.99985,0.0,0.02215]
[1778844224320,50.18,80553.83,0.0,-0.99985,0.0,0.02215]
[1778844229355,50.18,80553.1,0.0,-0.99985,0.0,0.02212]
[1778844234391,50.18,80552.77,0.0,-0.99985,0.0,0.02211]
[1778844239425,50.18,80553.86,0.0,-0.99985,0.0,0.02215]
[1778844244460,50.18,80554.71,0.0,-0.99985,0.0,0.02219]
[1778844249495,50.18,80554.65,0.0,-0.99985,0.0,0.02218]
[1778844255539,50.18,80557.8,0.0,-0.99985,0.0,0.02231]
[1778844260578,50.18,80557.76,0.0,-0.99985,0.0,0.02231]
[1778844265612,50.18,80559.33,0.0,-0.99985,0.0,0.02238]
[1778844270648,50.18,80556.87,0.0,-0.99985,0.0,0.02228]
[1778844275682,50.18,80553.6,0.0,-0.99985,0.0,0.02201]
[1778844280719,50.18,80554.05,0.0,-0.99985,0.0,0.02203]
[1778844285753,50.18,80555.2,0.0,-0.99985,0.0,0.02208]
[1778844290788,50.18,80554.82,0.0,-0.99985,0.0,0.02206]
[1778844294816,50.18,80549.31,0.0,-0.99986,0.0,0.02184]
[1778844297838,50.18,80544.13,0.0,-0.99986,0.0,0.02163]
[1778844302873,50.18,80545.71,0.0,-0.99986,0.0,0.02169]
[1778844306902,50.18,80551.18,0.0,-0.99985,0.0,0.02191]
[1778844311936,50.18,80554.43,0.0,-0.99985,0.0,0.02205]
[1778844316971,50.18,80555.02,0.0,-0.99985,0.0,0.02207]
[1778844322006,50.18,80554.19,0.0,-0.99985,0.0,0.02204]
[1778844325029,50.18,80559.63,0.0,-0.99985,0.0,0.02226]
[1778844328048,50.18,80559.62,0.0,-0.99985,0.0,0.02226]
[1778844333082,50.18,80558.33,0.0,-0.99985,0.0,0.02208]
[1778844338123,50.18,80560.26,0.0,-0.99985,0.0,0.02216]
[1778844343155,50.18,80562.41,0.0,-0.99985,0.0,0.02225]
[1778844348188,50.18,80564.87,0.0,-0.99985,0.0,0.02235]
[1778844353224,50.18,80565.93,0.0,-0.99985,0.0,0.0224]
[1778844355237,50.18,80560.06,0.0,-0.99985,0.0,0.02215]
[1778844358258,50.18,80553.92,0.0,-0.99985,0.0,0.0219]
[1778844363293,50.18,80553.72,0.0,-0.99986,0.0,0.02189]
[1778844368330,50.18,80550.12,0.0,-0.99986,0.0,0.02175]
[1778844371349,50.18,80544.44,0.0,-0.99986,0.0,0.02152]
[1778844376383,50.18,80542.58,0.0,-0.99986,0.0,0.02144]
[1778844381419,50.18,80543.18,0.0,-0.99986,0.0,0.02147]
[1778844386459,50.18,80543.19,0.0,-0.99986,0.0,0.02147]
[1778844391489,50.18,80546.98,0.0,-0.99986,0.0,0.02149]
[1778844396524,50.18,80546.95,0.0,-0.99986,0.0,0.02149]
[1778844401560,50.18,80554.34,0.0,-0.99986,0.0,0.02179]
[1778844406595,50.18,80551.62,0.0,-0.99986,0.0,0.02168]
[1778844411630,50.18,80550.42,0.0,-0.99986,0.0,0.02163]
[1778844416667,50.18,80551.22,0.0,-0.99986,0.0,0.02167]
[1778844421701,50.18,80550.21,0.0,-0.99986,0.0,0.02162]
[1778844426742,50.18,80554.48,0.0,-0.99986,0.0,0.0218]
[1778844431772,50.18,80555.63,0.0,-0.99986,0.0,0.02184]
[1778844433785,50.18,80549.29,0.0,-0.99986,0.0,0.02159]
[1778844438821,50.18,80548.24,0.0,-0.99986,0.0,0.02155]
[1778844444863,50.18,80548.46,0.0,-0.99986,0.0,0.02155]
[1778844450908,50.18,80550.11,0.0,-0.99986,0.0,0.02162]
[1778844455941,50.18,80553.61,0.0,-0.99986,0.0,0.02164]
[1778844460977,50.18,80554.54,0.0,-0.99986,0.0,0.02167]
[1778844466012,50.18,80552.39,0.0,-0.99986,0.0,0.02159]
[1778844471059,50.18,80552.81,0.0,-0.99986,0.0,0.0216]
[1778844476103,50.18,80553.03,0.0,-0.99986,0.0,0.02161]
[1778844481138,50.18,80553.84,0.0,-0.99986,0.0,0.02165]
[1778844486933,50.18,80552.77,0.0,-0.99986,0.0,0.0216]
[1778844492223,50.18,80551.94,0.0,-0.99986,0.0,0.02157]
[1778844494232,50.18,80561.86,0.0,-0.99985,0.0,0.02197]
[1778844496245,50.18,80563.87,0.0,-0.99985,0.0,0.02205]
[1778844500024,50.18,80570.96,0.0,-0.99985,0.0,0.02235]
[1778844501281,50.18,80572.88,0.0,-0.99985,0.0,0.02243]
[1778844507330,50.18,80576.58,0.0,-0.99985,0.0,0.02258]
[1778844512365,50.18,80580.14,0.0,-0.99985,0.0,0.0226]
[1778844517400,50.18,80585.26,0.0,-0.99985,0.0,0.02282]
[1778844522435,50.18,80586.14,0.0,-0.99985,0.0,0.02286]
[1778844529487,50.18,80586.75,0.0,-0.99985,0.0,0.02288]
[1778844536536,50.18,80588.73,0.0,-0.99985,0.0,0.02297]
[1778844542578,50.18,80592.89,0.0,-0.99985,0.0,0.02314]
[1778844547613,50.18,80593.11,0.0,-0.99985,0.0,0.02315]
[1778844552649,50.18,80594.55,0.0,-0.99985,0.0,0.02322]
[1778844557683,50.18,80593.95,0.0,-0.99985,0.0,0.02319]
[1778844562717,50.18,80594.55,0.0,-0.99985,0.0,0.02322]
[1778844569769,50.18,80594.53,0.0,-0.99985,0.0,0.02321]
[1778844574805,50.18,80594.64,0.0,-0.99985,0.0,0.02309]
[1778844579840,50.18,80594.77,0.0,-0.99985,0.0,0.02309]
[1778844584882,50.18,80594.7,0.0,-0.99985,0.0,0.02309]
[1778844590654,50.18,80596.4,0.0,-0.99985,0.0,0.02316]
[1778844595954,50.18,80596.23,0.0,-0.99985,0.0,0.02315]
[1778844600987,50.18,80596.04,0.0,-0.99985,0.0,0.02315]
[1778844606023,50.18,80596.33,0.0,-0.99985,0.0,0.02316]
[1778844611063,50.18,80602.5,0.0,-0.99984,0.0,0.02343]
[1778844613076,50.18,80595.98,0.0,-0.99985,0.0,0.02314]
[1778844614080,50.18,80590.76,0.0,-0.99985,0.0,0.02292]
[1778844619115,50.18,80593.51,0.0,-0.99985,0.0,0.02304]
[1778844624150,50.18,80595.58,0.0,-0.99985,0.0,0.02313]
[1778844625156,50.18,80589.74,0.0,-0.99985,0.0,0.02288]
[1778844630192,50.18,80588.58,0.0,-0.99985,0.0,0.02283]
[1778844635228,50.18,80589.31,0.0,-0.99985,0.0,0.02273]
[1778844640261,50.18,80590.88,0.0,-0.99985,0.0,0.02279]
[1778844645298,50.18,80592.18,0.0,-0.99985,0.0,0.02285]
[1778844650332,50.18,80591.12,0.0,-0.99985,0.0,0.0228]
[1778844655366,50.18,80588.51,0.0,-0.99985,0.0,0.02269]
[1778844661144,50.18,80587.08,0.0,-0.99985,0.0,0.02263]
[1778844666445,50.18,80587.2,0.0,-0.99985,0.0,0.02264]
[1778844671480,50.18,80585.81,0.0,-0.99985,0.0,0.02258]
[1778844676516,50.18,80587.51,0.0,-0.99985,0.0,0.02265]
[1778844682291,50.18,80586.05,0.0,-0.99985,0.0,0.02259]
[1778844687593,50.18,80587.72,0.0,-0.99985,0.0,0.02266]
[1778844692627,50.18,80589.58,0.0,-0.99985,0.0,0.02261]
[1778844697663,50.18,80591.63,0.0,-0.99985,0.0,0.0227]
[1778844702697,50.18,80594.39,0.0,-0.99985,0.0,0.02281]
[1778844707732,50.18,80595.88,0.0,-0.99985,0.0,0.02288]
[1778844712766,50.18,80597.58,0.0,-0.99985,0.0,0.02295]
[1778844717802,50.18,80593.92,0.0,-0.99985,0.0,0.02279]
[1778844722837,50.18,80592.2,0.0,-0.99985,0.0,0.02272]
[1778844726865,50.18,80586.97,0.0,-0.99985,0.0,0.0225]
[1778844730922,50.18,80580.51,0.0,-0.99985,0.0,0.02223]
[1778844735957,50.18,80578.11,0.0,-0.99985,0.0,0.02213]
[1778844740992,50.18,80575.62,0.0,-0.99985,0.0,0.02203]
[1778844746026,50.18,80578.54,0.0,-0.99985,0.0,0.02215]
[1778844752069,50.18,80578.52,0.0,-0.99985,0.0,0.02202]
[1778844754082,50.18,80583.57,0.0,-0.99985,0.0,0.02223]
[1778844756097,50.18,80577.74,0.0,-0.99985,0.0,0.02199]
[1778844761133,50.18,80572.69,0.0,-0.99986,0.0,0.02178]
[1778844768181,50.18,80569.53,0.0,-0.99986,0.0,0.02165]
[1778844773216,50.18,80567.69,0.0,-0.99986,0.0,0.02158]
[1778844779266,50.18,80565.78,0.0,-0.99986,0.0,0.0215]
[1778844784293,50.18,80563.29,0.0,-0.99986,0.0,0.0214]
[1778844789328,50.18,80563.99,0.0,-0.99986,0.0,0.02143]
[1778844794367,50.18,80565.42,0.0,-0.99986,0.0,0.02149]
[1778844799403,50.18,80565.08,0.0,-0.99986,0.0,0.02147]
[1778844804437,50.18,80563.6,0.0,-0.99986,0.0,0.02141]
[1778844809471,50.18,80561.57,0.0,-0.99986,0.0,0.02133]
[1778844814506,50.18,80562.5,0.0,-0.99986,0.0,0.02125]
[1778844819541,50.18,80561.54,0.0,-0.99986,0.0,0.02121]
[1778844824576,50.18,80562.24,0.0,-0.99986,0.0,0.02124]
[1778844830618,50.18,80561.58,0.0,-0.99986,0.0,0.02121]
[1778844836371,50.18,80563.32,0.0,-0.99986,0.0,0.02128]
[1778844841697,50.18,80560.08,0.0,-0.99986,0.0,0.02115]
[1778844846732,50.18,80560.44,0.0,-0.99986,0.0,0.02116]
[1778844848745,50.18,80549.17,0.0,-0.99986,0.0,0.02072]
[1778844849752,50.18,80542.35,0.0,-0.99986,0.0,0.02046]
[1778844850759,50.18,80538.0,0.0,-0.99987,0.0,0.02029]
[1778844856528,50.18,80538.73,0.0,-0.99987,0.0,0.02032]
[1778844861836,50.18,80544.56,0.0,-0.99986,0.0,0.02054]
[1778844866872,50.18,80547.42,0.0,-0.99986,0.0,0.02065]
[1778844871906,50.18,80549.03,0.0,-0.99986,0.0,0.0206]
[1778844876940,50.18,80548.37,0.0,-0.99986,0.0,0.02057]
[1778844881976,50.18,80546.77,0.0,-0.99986,0.0,0.02051]
[1778844887011,50.18,80548.52,0.0,-0.99986,0.0,0.02058]
[1778844892047,50.18,80549.22,0.0,-0.99986,0.0,0.0206]
[1778844897081,50.18,80551.81,0.0,-0.99986,0.0,0.0207]
[1778844900103,50.18,80554.95,0.0,-0.99986,0.0,0.02083]
[1778844901109,50.18,80560.76,0.0,-0.99986,0.0,0.02105]
[1778844905139,50.18,80565.42,0.0,-0.99986,0.0,0.02124]
[1778844910171,50.18,80565.41,0.0,-0.99986,0.0,0.02124]
[1778844915207,50.18,80564.59,0.0,-0.99986,0.0,0.02121]
[1778844920241,50.18,80563.85,0.0,-0.99986,0.0,0.02118]
[1778844924270,50.18,80568.58,0.0,-0.99986,0.0,0.02137]
[1778844928299,50.18,80573.78,0.0,-0.99986,0.0,0.02157]
[1778844929305,50.18,80581.89,0.0,-0.99985,0.0,0.0219]
[1778844932326,50.18,80586.5,0.0,-0.99985,0.0,0.02197]
[1778844937361,50.18,80590.34,0.0,-0.99985,0.0,0.02212]
[1778844938368,50.18,80584.4,0.0,-0.99985,0.0,0.02188]
[1778844943403,50.18,80583.93,0.0,-0.99985,0.0,0.02186]
[1778844946456,50.18,80591.0,0.0,-0.99985,0.0,0.02215]
[1778844951490,50.18,80596.19,0.0,-0.99985,0.0,0.02237]
[1778844956525,50.18,80600.31,0.0,-0.99985,0.0,0.02254]
[1778844961561,50.18,80601.29,0.0,-0.99985,0.0,0.02258]
[1778844966596,50.18,80604.04,0.0,-0.99985,0.0,0.0227]
[1778844971630,50.18,80606.43,0.0,-0.99985,0.0,0.0228]
[1778844973645,50.18,80611.92,0.0,-0.99985,0.0,0.02303]
[1778844978680,50.18,80612.32,0.0,-0.99985,0.0,0.02305]
[1778844983715,50.18,80611.1,0.0,-0.99985,0.0,0.023]
[1778844985730,50.18,80607.35,0.0,-0.99985,0.0,0.02284]
[1778844990765,50.18,80601.53,0.0,-0.99985,0.0,0.02259]
[1778844991772,50.18,80601.56,0.0,-0.99985,0.0,0.02246]
[1778844997527,50.18,80600.54,0.0,-0.99985,0.0,0.02242]
[1778845002848,50.18,80601.22,0.0,-0.99985,0.0,0.02245]
[1778845007883,50.18,80601.66,0.0,-0.99985,0.0,0.02247]
[1778845012917,50.18,80602.34,0.0,-0.99985,0.0,0.02249]
[1778845017953,50.18,80602.39,0.0,-0.99985,0.0,0.0225]
[1778845021980,50.18,80595.24,0.0,-0.99985,0.0,0.0222]
[1778845027016,50.18,80590.94,0.0,-0.99985,0.0,0.02202]
[1778845035802,50.18,80592.63,0.0,-0.99985,0.0,0.02209]
[1778845041115,50.18,80594.6,0.0,-0.99985,0.0,0.02217]
[1778845046149,50.18,80592.12,0.0,-0.99985,0.0,0.02207]
[1778845052192,50.18,80592.8,0.0,-0.99985,0.0,0.02197]
[1778845057226,50.18,80593.69,0.0,-0.99985,0.0,0.02201]
[1778845062262,50.18,80594.43,0.0,-0.99985,0.0,0.02204]
[1778845067297,50.18,80595.22,0.0,-0.99985,0.0,0.02207]
[1778845073339,50.18,80595.15,0.0,-0.99985,0.0,0.02207]
[1778845078374,50.18,80595.23,0.0,-0.99985,0.0,0.02207]
[1778845083409,50.18,80596.02,0.0,-0.99985,0.0,0.0221]
[1778845084416,50.18,80589.3,0.0,-0.99985,0.0,0.02183]
[1778845087437,50.18,80583.56,0.0,-0.99986,0.0,0.02159]
[1778845092473,50.18,80579.44,0.0,-0.99986,0.0,0.02143]
[1778845097507,50.18,80575.51,0.0,-0.99986,0.0,0.02127]
[1778845103549,50.18,80573.34,0.0,-0.99986,0.0,0.02118]
[1778845109591,50.18,80569.92,0.0,-0.99986,0.0,0.02105]
[1778845115635,50.18,80568.04,0.0,-0.99986,0.0,0.02085]
[1778845120672,50.18,80572.2,0.0,-0.99986,0.0,0.02101]
[1778845125705,50.18,80576.32,0.0,-0.99986,0.0,0.02118]
[1778845129732,50.18,80582.6,0.0,-0.99986,0.0,0.02143]
[1778845133773,50.18,80588.16,0.0,-0.99986,0.0,0.02165]
[1778845138799,50.18,80590.78,0.0,-0.99986,0.0,0.02176]
[1778845142828,50.18,80587.5,0.0,-0.99986,0.0,0.02163]
[1778845147864,50.18,80583.07,0.0,-0.99986,0.0,0.02145]
[1778845152899,50.18,80585.98,0.0,-0.99986,0.0,0.02156]
[1778845157933,50.18,80583.68,0.0,-0.99986,0.0,0.02147]
[1778845162975,50.18,80586.56,0.0,-0.99986,0.0,0.02159]
[1778845168012,50.18,80577.05,0.0,-0.99986,0.0,0.02121]
[1778845169011,50.18,80575.26,0.0,-0.99986,0.0,0.02114]
[1778845174047,50.18,80571.58,0.0,-0.99986,0.0,0.02087]
[1778845179080,50.18,80568.67,0.0,-0.99986,0.0,0.02075]
[1778845184116,50.18,80567.27,0.0,-0.99986,0.0,0.0207]
[1778845192172,50.18,80565.67,0.0,-0.99986,0.0,0.02064]
[1778845199220,50.18,80562.64,0.0,-0.99986,0.0,0.02052]
[1778845204256,50.18,80560.93,0.0,-0.99986,0.0,0.02045]
[1778845210299,50.18,80559.56,0.0,-0.99986,0.0,0.0204]
[1778845215333,50.18,80558.31,0.0,-0.99987,0.0,0.02035]
[1778845220368,50.18,80556.91,0.0,-0.99987,0.0,0.0203]
[1778845225405,50.18,80556.97,0.0,-0.99987,0.0,0.0203]
[1778845230437,50.18,80555.7,0.0,-0.99987,0.0,0.02025]
[1778845235473,50.18,80555.06,0.0,-0.99987,0.0,0.02011]
[1778845240508,50.18,80553.6,0.0,-0.99987,0.0,0.02005]
[1778845245544,50.18,80553.88,0.0,-0.99987,0.0,0.02006]
[1778845247562,50.18,80547.75,0.0,-0.99987,0.0,0.01983]
[1778845251585,50.18,80544.55,0.0,-0.99987,0.0,0.01971]
[1778845256621,50.18,80549.84,0.0,-0.99987,0.0,0.01991]
[1778845258638,50.18,80554.85,0.0,-0.99987,0.0,0.0201]
[1778845263669,50.18,80551.01,0.0,-0.99987,0.0,0.01996]
[1778845268709,50.18,80550.26,0.0,-0.99987,0.0,0.01993]
[1778845273740,50.18,80546.58,0.0,-0.99987,0.0,0.01979]
[1778845278776,50.18,80544.79,0.0,-0.99987,0.0,0.01972]
[1778845283812,50.18,80544.98,0.0,-0.99987,0.0,0.01973]
[1778845288847,50.18,80545.08,0.0,-0.99987,0.0,0.01973]
[1778845293882,50.18,80545.48,0.0,-0.99987,0.0,0.01963]
[1778845298917,50.18,80546.69,0.0,-0.99987,0.0,0.01968]
[1778845303952,50.18,80545.3,0.0,-0.99987,0.0,0.01963]
[1778845308988,50.18,80546.07,0.0,-0.99987,0.0,0.01965]
[1778845312014,50.18,80552.59,0.0,-0.99987,0.0,0.0199]
[1778845315031,50.18,80553.78,0.0,-0.99987,0.0,0.01994]
[1778845322083,50.18,80555.44,0.0,-0.99987,0.0,0.02001]
[1778845327847,50.18,80554.29,0.0,-0.99987,0.0,0.01996]
[1778845333161,50.18,80554.03,0.0,-0.99987,0.0,0.01995]
[1778845337917,50.18,80558.2,0.0,-0.99987,0.0,0.02011]
[1778845343231,50.18,80556.22,0.0,-0.99987,0.0,0.02004]
[1778845348267,50.18,80556.5,0.0,-0.99987,0.0,0.02005]
[1778845354029,50.18,80556.1,0.0,-0.99987,0.0,0.01991]
[1778845356322,50.18,80561.12,0.0,-0.99987,0.0,0.0201]
[1778845358059,50.18,80570.04,0.0,-0.99986,0.0,0.02044]
[1778845360353,50.18,80574.33,0.0,-0.99986,0.0,0.02061]
[1778845361357,50.18,80584.22,0.0,-0.99986,0.0,0.021]
[1778845366392,50.18,80587.14,0.0,-0.99986,0.0,0.02111]
[1778845373440,50.18,80587.78,0.0,-0.99986,0.0,0.02114]
[1778845378476,50.18,80589.72,0.0,-0.99986,0.0,0.02121]
[1778845383511,50.18,80590.12,0.0,-0.99986,0.0,0.02123]
[1778845388546,50.18,80592.91,0.0,-0.99986,0.0,0.02134]
[1778845393582,50.18,80594.44,0.0,-0.99986,0.0,0.0214]
[1778845398616,50.18,80595.52,0.0,-0.99986,0.0,0.02145]
[1778845403651,50.18,80595.3,0.0,-0.99986,0.0,0.02144]
[1778845407679,50.18,80602.03,0.0,-0.99986,0.0,0.02171]
[1778845412716,50.18,80603.99,0.0,-0.99986,0.0,0.02166]
[1778845417750,50.18,80601.52,0.0,-0.99986,0.0,0.02156]
[1778845422785,50.18,80600.7,0.0,-0.99986,0.0,0.02153]
[1778845427820,50.18,80601.01,0.0,-0.99986,0.0,0.02154]
[1778845432855,50.18,80600.68,0.0,-0.99986,0.0,0.02153]
[1778845437890,50.18,80598.02,0.0,-0.99986,0.0,0.02142]
[1778845442929,50.18,80592.78,0.0,-0.99986,0.0,0.02121]
[1778845443932,50.18,80585.92,0.0,-0.99986,0.0,0.02094]
[1778845451995,50.18,80586.81,0.0,-0.99986,0.0,0.02097]
[1778845457027,50.18,80590.72,0.0,-0.99986,0.0,0.02113]
[1778845462064,50.18,80595.42,0.0,-0.99986,0.0,0.02132]
[1778845467098,50.18,80597.19,0.0,-0.99986,0.0,0.02139]
[1778845471126,50.18,80601.98,0.0,-0.99986,0.0,0.02146]
[1778845472133,50.18,80607.69,0.0,-0.99986,0.0,0.02169]
[1778845474147,50.18,80608.81,0.0,-0.99986,0.0,0.02173]
[1778845479182,50.18,80608.37,0.0,-0.99986,0.0,0.02171]
[1778845484219,50.18,80608.27,0.0,-0.99986,0.0,0.02171]
[1778845490261,50.18,80607.81,0.0,-0.99986,0.0,0.02169]
[1778845495296,50.18,80608.3,0.0,-0.99986,0.0,0.02171]
[1778845500331,50.18,80607.22,0.0,-0.99986,0.0,0.02167]
[1778845505373,50.18,80603.61,0.0,-0.99986,0.0,0.02152]
[1778845510401,50.18,80606.19,0.0,-0.99986,0.0,0.02163]
[1778845515436,50.18,80613.14,0.0,-0.99985,0.0,0.02191]
[1778845516443,50.18,80619.0,0.0,-0.99985,0.0,0.02215]
[1778845521478,50.18,80620.59,0.0,-0.99985,0.0,0.02222]
[1778845526517,50.18,80615.77,0.0,-0.99985,0.0,0.02202]
[1778845531553,50.18,80616.6,0.0,-0.99985,0.0,0.02192]
[1778845536586,50.18,80618.04,0.0,-0.99985,0.0,0.02198]
[1778845541621,50.18,80619.11,0.0,-0.99985,0.0,0.02203]
[1778845543635,50.18,80624.82,0.0,-0.99985,0.0,0.02226]
[1778845548670,50.18,80623.65,0.0,-0.99985,0.0,0.02221]
[1778845552698,50.18,80629.61,0.0,-0.99985,0.0,0.02246]
[1778845557733,50.18,80625.44,0.0,-0.99985,0.0,0.02229]
[1778845562768,50.18,80624.93,0.0,-0.99985,0.0,0.02227]
[1778845567803,50.18,80626.76,0.0,-0.99985,0.0,0.02234]
[1778845572839,50.18,80626.98,0.0,-0.99985,0.0,0.02235]
[1778845577876,50.18,80626.49,0.0,-0.99985,0.0,0.02233]
[1778845582909,50.18,80625.71,0.0,-0.99985,0.0,0.0223]
[1778845587946,50.18,80625.4,0.0,-0.99985,0.0,0.02229]
[1778845592981,50.18,80624.97,0.0,-0.99985,0.0,0.02214]
[1778845598016,50.18,80629.86,0.0,-0.99985,0.0,0.02234]
[1778845603051,50.18,80627.42,0.0,-0.99985,0.0,0.02224]
[1778845608087,50.18,80629.18,0.0,-0.99985,0.0,0.02232]
[1778845613122,50.18,80627.88,0.0,-0.99985,0.0,0.02226]
[1778845618158,50.18,80628.6,0.0,-0.99985,0.0,0.02229]
[1778845623192,50.18,80629.39,0.0,-0.99985,0.0,0.02232]
[1778845628228,50.18,80626.6,0.0,-0.99985,0.0,0.02221]
[1778845633264,50.18,80627.63,0.0,-0.99985,0.0,0.02225]
[1778845638299,50.18,80628.1,0.0,-0.99985,0.0,0.02227]
[1778845641320,50.18,80635.95,0.0,-0.99985,0.0,0.0226]
[1778845646356,50.18,80638.99,0.0,-0.99985,0.0,0.02273]
[1778845651391,50.18,80640.17,0.0,-0.99985,0.0,0.02265]
[1778845656423,50.18,80646.3,0.0,-0.99985,0.0,0.02291]
[1778845661461,50.18,80647.73,0.0,-0.99985,0.0,0.02297]
[1778845666496,50.18,80651.81,0.0,-0.99984,0.0,0.02314]
[1778845671531,50.18,80652.91,0.0,-0.99984,0.0,0.02319]
[1778845675559,50.18,80658.95,0.0,-0.99984,0.0,0.02346]
[1778845680593,50.18,80660.41,0.0,-0.99984,0.0,0.02352]
[1778845685634,50.18,80664.79,0.0,-0.99984,0.0,0.02371]
[1778845688371,50.18,80658.13,0.0,-0.99984,0.0,0.02342]
[1778845693690,50.18,80661.9,0.0,-0.99984,0.0,0.02359]
[1778845698725,50.18,80662.67,0.0,-0.99984,0.0,0.02362]
[1778845703760,50.18,80664.24,0.0,-0.99984,0.0,0.02369]
[1778845708795,50.18,80664.93,0.0,-0.99984,0.0,0.02372]
[1778845714837,50.18,80664.2,0.0,-0.99984,0.0,0.02355]
[1778845719872,50.18,80664.18,0.0,-0.99984,0.0,0.02355]
[1778845724908,50.18,80667.42,0.0,-0.99984,0.0,0.02369]
[1778845725914,50.18,80677.76,0.0,-0.99984,0.0,0.02415]
[1778845726921,50.18,80682.63,0.0,-0.99984,0.0,0.02437]
[1778845731956,50.18,80678.71,0.0,-0.99984,0.0,0.0242]
[1778845736991,50.18,80677.99,0.0,-0.99984,0.0,0.02416]
[1778845742033,50.18,80676.79,0.0,-0.99984,0.0,0.02411]
[1778845744041,50.18,80668.24,0.0,-0.99984,0.0,0.02373]
[1778845745053,50.18,80664.11,0.0,-0.99984,0.0,0.02355]
[1778845751094,50.18,80660.92,0.0,-0.99984,0.0,0.02341]
[1778845756131,50.18,80660.27,0.0,-0.99984,0.0,0.02338]
[1778845761164,50.18,80657.86,0.0,-0.99984,0.0,0.02327]
[1778845766199,50.18,80657.57,0.0,-0.99984,0.0,0.02326]
[1778845771237,50.18,80656.44,0.0,-0.99985,0.0,0.02308]
[1778845779009,50.18,80656.6,0.0,-0.99985,0.0,0.02308]
[1778845785333,50.18,80656.88,0.0,-0.99985,0.0,0.02309]
[1778845786340,50.18,80647.93,0.0,-0.99985,0.0,0.02271]
[1778845787347,50.18,80640.43,0.0,-0.99985,0.0,0.02239]
[1778845790368,50.18,80633.92,0.0,-0.99985,0.0,0.02212]
[1778845795403,50.18,80633.82,0.0,-0.99985,0.0,0.02212]
[1778845800440,50.18,80633.74,0.0,-0.99985,0.0,0.02212]
[1778845805480,50.18,80633.08,0.0,-0.99985,0.0,0.02209]
[1778845807489,50.18,80639.99,0.0,-0.99985,0.0,0.02238]
[1778845812525,50.18,80636.78,0.0,-0.99985,0.0,0.02224]
[1778845817570,50.18,80633.11,0.0,-0.99985,0.0,0.02209]
[1778845822594,50.18,80632.82,0.0,-0.99985,0.0,0.02208]
[1778845827631,50.18,80634.17,0.0,-0.99985,0.0,0.02213]
[1778845832665,50.18,80638.88,0.0,-0.99985,0.0,0.0222]
[1778845837700,50.18,80642.01,0.0,-0.99985,0.0,0.02233]
[1778845840722,50.18,80649.73,0.0,-0.99985,0.0,0.02266]
[1778845845756,50.18,80651.4,0.0,-0.99985,0.0,0.02273]
[1778845850791,50.18,80652.45,0.0,-0.99985,0.0,0.02277]
[1778845852806,50.18,80658.57,0.0,-0.99985,0.0,0.02303]
[1778845854820,50.18,80664.1,0.0,-0.99984,0.0,0.02327]
[1778845855826,50.18,80669.14,0.0,-0.99984,0.0,0.02349]
[1778845860861,50.18,80667.39,0.0,-0.99984,0.0,0.02342]
[1778845865896,50.18,80668.88,0.0,-0.99984,0.0,0.02348]
[1778845870931,50.18,80672.11,0.0,-0.99984,0.0,0.02362]
[1778845875966,50.18,80672.73,0.0,-0.99984,0.0,0.02365]
[1778845882008,50.18,80668.22,0.0,-0.99984,0.0,0.02345]
[1778845887045,50.18,80666.72,0.0,-0.99984,0.0,0.02339]
[1778845892080,50.18,80666.7,0.0,-0.99984,0.0,0.02325]
[1778845897115,50.18,80666.25,0.0,-0.99984,0.0,0.02323]
[1778845902150,50.18,80666.15,0.0,-0.99984,0.0,0.02323]
[1778845907184,50.18,80665.27,0.0,-0.99984,0.0,0.02319]
[1778845914235,50.18,80665.15,0.0,-0.99984,0.0,0.02318]
[1778845919270,50.18,80658.2,0.0,-0.99985,0.0,0.02288]
[1778845921284,50.18,80654.58,0.0,-0.99985,0.0,0.02273]
[1778845927330,50.18,80653.36,0.0,-0.99985,0.0,0.02268]
[1778845932361,50.18,80650.94,0.0,-0.99985,0.0,0.02257]
[1778845937395,50.18,80653.48,0.0,-0.99985,0.0,0.02268]
[1778845942431,50.18,80653.84,0.0,-0.99985,0.0,0.0227]
[1778845947466,50.18,80653.82,0.0,-0.99985,0.0,0.0227]
[1778845952503,50.18,80652.3,0.0,-0.99985,0.0,0.0225]
[1778845958545,50.18,80656.28,0.0,-0.99985,0.0,0.02267]
[1778845965601,50.18,80656.41,0.0,-0.99985,0.0,0.02267]
[1778845970636,50.18,80655.2,0.0,-0.99985,0.0,0.02262]
[1778845975671,50.18,80654.96,0.0,-0.99985,0.0,0.02261]
[1778845978690,50.18,80649.02,0.0,-0.99985,0.0,0.02236]
[1778845982719,50.18,80643.04,0.0,-0.99985,0.0,0.02211]
[1778845987753,50.18,80644.03,0.0,-0.99985,0.0,0.02215]
[1778845992788,50.18,80645.04,0.0,-0.99985,0.0,0.0222]
[1778845997829,50.18,80635.11,0.0,-0.99985,0.0,0.02179]
[1778845998830,50.18,80627.92,0.0,-0.99986,0.0,0.02149]
[1778846000563,50.18,80616.77,0.0,-0.99986,0.0,0.02105]
[1778846001851,50.18,80616.27,0.0,-0.99986,0.0,0.02103]
[1778846006888,50.18,80616.87,0.0,-0.99986,0.0,0.02105]
[1778846011921,50.18,80620.6,0.0,-0.99986,0.0,0.02107]
[1778846012928,50.18,80623.24,0.0,-0.99986,0.0,0.02118]
[1778846017966,50.18,80620.28,0.0,-0.99986,0.0,0.02106]
[1778846020704,50.18,80626.12,0.0,-0.99986,0.0,0.02129]
[1778846020986,50.18,80626.12,0.0,-0.99986,0.0,0.02129]
[1778846027029,50.18,80625.47,0.0,-0.99986,0.0,0.02127]
[1778846032062,50.18,80628.42,0.0,-0.99986,0.0,0.02139]
[1778846037099,50.18,80626.84,0.0,-0.99986,0.0,0.02132]
[1778846042133,50.18,80625.07,0.0,-0.99986,0.0,0.02125]
[1778846047169,50.18,80625.09,0.0,-0.99986,0.0,0.02125]
[1778846050190,50.18,80630.19,0.0,-0.99986,0.0,0.02146]
[1778846053211,50.18,80635.87,0.0,-0.99985,0.0,0.02169]
[1778846057240,50.18,80641.35,0.0,-0.99985,0.0,0.02191]
[1778846062273,50.18,80644.31,0.0,-0.99985,0.0,0.02204]
[1778846067311,50.18,80647.27,0.0,-0.99985,0.0,0.02216]
[1778846072344,50.18,80649.06,0.0,-0.99985,0.0,0.0221]
[1778846077379,50.18,80650.43,0.0,-0.99985,0.0,0.02216]
[1778846082415,50.18,80649.93,0.0,-0.99985,0.0,0.02214]
[1778846087451,50.18,80646.51,0.0,-0.99985,0.0,0.022]
[1778846092484,50.18,80651.36,0.0,-0.99985,0.0,0.0222]
[1778846097521,50.18,80652.07,0.0,-0.99985,0.0,0.02223]
[1778846102554,50.18,80653.68,0.0,-0.99985,0.0,0.02229]
[1778846107591,50.18,80654.26,0.0,-0.99985,0.0,0.02232]
[1778846112631,50.18,80654.34,0.0,-0.99985,0.0,0.02232]
[1778846116654,50.18,80649.33,0.0,-0.99985,0.0,0.02211]
[1778846118669,50.18,80639.95,0.0,-0.99985,0.0,0.02173]
[1778846123705,50.18,80639.48,0.0,-0.99985,0.0,0.02171]
[1778846127731,50.18,80633.22,0.0,-0.99986,0.0,0.02145]
[1778846132765,50.18,80628.68,0.0,-0.99986,0.0,0.02114]
[1778846133784,50.18,80620.8,0.0,-0.99986,0.0,0.02083]
[1778846134781,50.18,80612.05,0.0,-0.99986,0.0,0.02049]
[1778846135788,50.18,80606.87,0.0,-0.99986,0.0,0.02029]
[1778846136794,50.18,80601.17,0.0,-0.99987,0.0,0.02007]
[1778846141829,50.18,80599.23,0.0,-0.99987,0.0,0.02]
[1778846146865,50.18,80597.48,0.0,-0.99987,0.0,0.01993]
[1778846148879,50.18,80591.12,0.0,-0.99987,0.0,0.01969]
[1778846149886,50.18,80583.51,0.0,-0.99987,0.0,0.01941]
[1778846151904,50.18,80582.15,0.0,-0.99987,0.0,0.01936]
[1778846153916,50.18,80573.8,0.0,-0.99987,0.0,0.01906]
[1778846155930,50.18,80574.78,0.0,-0.99987,0.0,0.01909]
[1778846161699,50.18,80568.99,0.0,-0.99987,0.0,0.01888]
[1778846167007,50.18,80567.3,0.0,-0.99987,0.0,0.01882]
[1778846171769,50.18,80564.61,0.0,-0.99988,0.0,0.01873]
[1778846177081,50.18,80558.31,0.0,-0.99988,0.0,0.0185]
[1778846182114,50.18,80561.36,0.0,-0.99988,0.0,0.01861]
[1778846187150,50.18,80560.17,0.0,-0.99988,0.0,0.01857]
[1778846192184,50.18,80558.08,0.0,-0.99988,0.0,0.01838]
[1778846198226,50.18,80557.47,0.0,-0.99988,0.0,0.01836]
[1778846203261,50.18,80557.55,0.0,-0.99988,0.0,0.01836]
[1778846208296,50.18,80556.21,0.0,-0.99988,0.0,0.01832]
[1778846213330,50.18,80555.36,0.0,-0.99988,0.0,0.01829]
[1778846218366,50.18,80558.84,0.0,-0.99988,0.0,0.01841]
[1778846220380,50.18,80562.21,0.0,-0.99988,0.0,0.01853]
[1778846226423,50.18,80561.54,0.0,-0.99988,0.0,0.0185]
[1778846229444,50.18,80567.59,0.0,-0.99988,0.0,0.01872]
[1778846233472,50.18,80576.41,0.0,-0.99987,0.0,0.01904]
[1778846234479,50.18,80580.37,0.0,-0.99987,0.0,0.01918]
[1778846239514,50.18,80580.46,0.0,-0.99987,0.0,0.01918]
[1778846244549,50.18,80583.36,0.0,-0.99987,0.0,0.01929]
[1778846249584,50.18,80587.66,0.0,-0.99987,0.0,0.01945]
[1778846254619,50.18,80588.81,0.0,-0.99987,0.0,0.01937]
[1778846259654,50.18,80591.16,0.0,-0.99987,0.0,0.01946]
[1778846264689,50.18,80591.88,0.0,-0.99987,0.0,0.01949]
[1778846269724,50.18,80594.53,0.0,-0.99987,0.0,0.01959]
[1778846274760,50.18,80595.69,0.0,-0.99987,0.0,0.01963]
[1778846279796,50.18,80593.99,0.0,-0.99987,0.0,0.01957]
[1778846283825,50.18,80601.49,0.0,-0.99987,0.0,0.01985]
[1778846284831,50.18,80601.85,0.0,-0.99987,0.0,0.01986]
[1778846289874,50.18,80604.67,0.0,-0.99987,0.0,0.01997]
[1778846294916,50.18,80604.36,0.0,-0.99987,0.0,0.01995]
[1778846296925,50.18,80598.36,0.0,-0.99987,0.0,0.01973]
[1778846301960,50.18,80600.63,0.0,-0.99987,0.0,0.01981]
[1778846306995,50.18,80598.0,0.0,-0.99987,0.0,0.01972]
[1778846310017,50.18,80591.71,0.0,-0.99987,0.0,0.01948]
[1778846312030,50.18,80593.29,0.0,-0.99987,0.0,0.01942]
[1778846317067,50.18,80595.79,0.0,-0.99987,0.0,0.01952]
[1778846322105,50.18,80592.62,0.0,-0.99987,0.0,0.0194]
[1778846327138,50.18,80594.42,0.0,-0.99987,0.0,0.01946]
[1778846332899,50.18,80594.37,0.0,-0.99987,0.0,0.01946]
[1778846338215,50.18,80594.82,0.0,-0.99987,0.0,0.01948]
[1778846342969,50.18,80589.11,0.0,-0.99987,0.0,0.01927]
[1778846344258,50.18,80587.38,0.0,-0.99987,0.0,0.01921]
[1778846349292,50.18,80589.04,0.0,-0.99987,0.0,0.01927]
[1778846354327,50.18,80592.98,0.0,-0.99987,0.0,0.01941]
[1778846359362,50.18,80594.65,0.0,-0.99987,0.0,0.01947]
[1778846364397,50.18,80596.13,0.0,-0.99987,0.0,0.01953]
[1778846370438,50.18,80595.24,0.0,-0.99987,0.0,0.01949]
[1778846375474,50.18,80594.01,0.0,-0.99987,0.0,0.01933]
[1778846380509,50.18,80593.49,0.0,-0.99987,0.0,0.01931]
[1778846385544,50.18,80593.69,0.0,-0.99987,0.0,0.01932]
[1778846390579,50.18,80593.51,0.0,-0.99987,0.0,0.01931]
[1778846395613,50.18,80592.57,0.0,-0.99987,0.0,0.01928]
[1778846400658,50.18,80592.64,0.0,-0.99987,0.0,0.01928]
[1778846402669,50.18,80584.11,0.0,-0.99987,0.0,0.01897]
[1778846403676,50.18,80576.63,0.0,-0.99988,0.0,0.0187]
[1778846404682,50.18,80578.57,0.0,-0.99988,0.0,0.01877]
[1778846409721,50.18,80581.02,0.0,-0.99987,0.0,0.01886]
[1778846414754,50.18,80583.39,0.0,-0.99987,0.0,0.01895]
[1778846418782,50.18,80588.83,0.0,-0.99987,0.0,0.01914]
[1778846423817,50.18,80590.87,0.0,-0.99987,0.0,0.01922]
[1778846428852,50.18,80591.28,0.0,-0.99987,0.0,0.01923]
[1778846433888,50.18,80591.66,0.0,-0.99987,0.0,0.01913]
[1778846438934,50.18,80594.02,0.0,-0.99987,0.0,0.01922]
[1778846439947,50.18,80600.76,0.0,-0.99987,0.0,0.01947]
[1778846444965,50.18,80597.89,0.0,-0.99987,0.0,0.01936]
[1778846450001,50.18,80600.72,0.0,-0.99987,0.0,0.01946]
[1778846455035,50.18,80601.01,0.0,-0.99987,0.0,0.01947]
[1778846459063,50.18,80606.48,0.0,-0.99987,0.0,0.01968]
[1778846461077,50.18,80606.61,0.0,-0.99987,0.0,0.01968]
[1778846466117,50.18,80605.68,0.0,-0.99987,0.0,0.01965]
[1778846467122,50.18,80599.25,0.0,-0.99987,0.0,0.01941]
[1778846468133,50.18,80592.23,0.0,-0.99987,0.0,0.01915]
[1778846473165,50.18,80591.49,0.0,-0.99987,0.0,0.01912]
[1778846478200,50.18,80590.77,0.0,-0.99987,0.0,0.0191]
[1778846480214,50.18,80581.47,0.0,-0.99988,0.0,0.01876]
[1778846481221,50.18,80576.21,0.0,-0.99988,0.0,0.01857]
[1778846483236,50.18,80573.57,0.0,-0.99988,0.0,0.01848]
[1778846488270,50.18,80573.8,0.0,-0.99988,0.0,0.01849]
[1778846494021,50.18,80564.61,0.0,-0.99988,0.0,0.01806]
[1778846495319,50.18,80564.61,0.0,-0.99988,0.0,0.01806]
[1778846500355,50.18,80563.24,0.0,-0.99988,0.0,0.01801]
[1778846505389,50.18,80567.72,0.0,-0.99988,0.0,0.01817]
[1778846510425,50.18,80560.98,0.0,-0.99988,0.0,0.01793]
[1778846514163,50.18,80551.56,0.0,-0.99988,0.0,0.01761]
[1778846515459,50.18,80547.16,0.0,-0.99988,0.0,0.01746]
[1778846518480,50.18,80544.58,0.0,-0.99988,0.0,0.01738]
[1778846522508,50.18,80535.36,0.0,-0.99989,0.0,0.01707]
[1778846524240,50.18,80528.46,0.0,-0.99989,0.0,0.01685]
[1778846529558,50.18,80526.4,0.0,-0.99989,0.0,0.01678]
[1778846531575,50.18,80519.64,0.0,-0.99989,0.0,0.01656]
[1778846534311,50.18,80507.14,0.0,-0.99989,0.0,0.01617]
[1778846534592,50.18,80506.17,0.0,-0.99989,0.0,0.01614]
[1778846535600,50.18,80494.27,0.0,-0.9999,0.0,0.01577]
[1778846536606,50.18,80488.34,0.0,-0.9999,0.0,0.01559]
[1778846537613,50.18,80488.01,0.0,-0.9999,0.0,0.01558]
[1778846542647,50.18,80485.74,0.0,-0.9999,0.0,0.01551]
[1778846544663,50.18,80494.74,0.0,-0.9999,0.0,0.01578]
[1778846549697,50.18,80492.85,0.0,-0.9999,0.0,0.01573]
[1778846554732,50.18,80494.62,0.0,-0.9999,0.0,0.01568]
[1778846559767,50.18,80491.53,0.0,-0.9999,0.0,0.01559]
[1778846567827,50.18,80488.81,0.0,-0.9999,0.0,0.01551]
[1778846572863,50.18,80480.25,0.0,-0.9999,0.0,0.01525]
[1778846573869,50.18,80481.61,0.0,-0.9999,0.0,0.01529]
[1778846578904,50.18,80477.66,0.0,-0.9999,0.0,0.01518]
[1778846582935,50.18,80468.84,0.0,-0.9999,0.0,0.01492]
[1778846587970,50.18,80471.2,0.0,-0.9999,0.0,0.01499]
[1778846588976,50.18,80475.8,0.0,-0.9999,0.0,0.01512]
[1778846590990,50.18,80481.65,0.0,-0.9999,0.0,0.01529]
[1778846598039,50.18,80481.75,0.0,-0.9999,0.0,0.0153]
[1778846603074,50.18,80480.62,0.0,-0.9999,0.0,0.01526]
[1778846608112,50.18,80479.74,0.0,-0.9999,0.0,0.01524]
[1778846613144,50.18,80474.86,0.0,-0.9999,0.0,0.015]
[1778846615164,50.18,80476.97,0.0,-0.9999,0.0,0.01506]
[1778846617172,50.18,80479.09,0.0,-0.9999,0.0,0.01512]
[1778846619187,50.18,80486.48,0.0,-0.9999,0.0,0.01534]
[1778846620194,50.18,80491.86,0.0,-0.9999,0.0,0.0155]
[1778846625245,50.18,80493.93,0.0,-0.9999,0.0,0.01556]
[1778846630267,50.18,80495.92,0.0,-0.9999,0.0,0.01563]
[1778846632281,50.18,80501.03,0.0,-0.9999,0.0,0.01578]
[1778846638323,50.18,80503.4,0.0,-0.9999,0.0,0.01585]
[1778846643358,50.18,80508.17,0.0,-0.99989,0.0,0.016]
[1778846648401,50.18,80510.36,0.0,-0.99989,0.0,0.01607]
[1778846653435,50.18,80504.47,0.0,-0.9999,0.0,0.01589]
[1778846655454,50.18,80500.11,0.0,-0.9999,0.0,0.01575]
[1778846658467,50.18,80500.43,0.0,-0.9999,0.0,0.01576]
[1778846663505,50.18,80495.09,0.0,-0.9999,0.0,0.0156]
[1778846665234,50.18,80488.11,0.0,-0.9999,0.0,0.01539]
[1778846666528,50.18,80492.87,0.0,-0.9999,0.0,0.01553]
[1778846668541,50.18,80492.56,0.0,-0.9999,0.0,0.01552]
[1778846673576,50.18,80488.87,0.0,-0.9999,0.0,0.01532]
[1778846676596,50.18,80481.99,0.0,-0.9999,0.0,0.01511]
[1778846681631,50.18,80479.67,0.0,-0.9999,0.0,0.01505]
[1778846686668,50.18,80475.08,0.0,-0.9999,0.0,0.01491]
[1778846691702,50.18,80473.68,0.0,-0.9999,0.0,0.01487]
[1778846696737,50.18,80473.74,0.0,-0.9999,0.0,0.01487]
[1778846701772,50.18,80472.68,0.0,-0.9999,0.0,0.01484]
[1778846706807,50.18,80464.71,0.0,-0.9999,0.0,0.01461]
[1778846709828,50.18,80469.84,0.0,-0.9999,0.0,0.01476]
[1778846714863,50.18,80468.74,0.0,-0.9999,0.0,0.01473]
[1778846719898,50.18,80468.95,0.0,-0.9999,0.0,0.01473]
[1778846722919,50.18,80460.5,0.0,-0.9999,0.0,0.01449]
[1778846723926,50.18,80455.03,0.0,-0.99991,0.0,0.01434]
[1778846728961,50.18,80460.4,0.0,-0.9999,0.0,0.01449]
[1778846733995,50.18,80454.78,0.0,-0.99991,0.0,0.01424]
[1778846739034,50.18,80455.57,0.0,-0.99991,0.0,0.01427]
[1778846742055,50.18,80461.63,0.0,-0.99991,0.0,0.01444]
[1778846743064,50.18,80465.08,0.0,-0.9999,0.0,0.01453]
[1778846745077,50.18,80458.46,0.0,-0.99991,0.0,0.01435]
[1778846747092,50.18,80454.59,0.0,-0.99991,0.0,0.01424]
[1778846749105,50.18,80446.33,0.0,-0.99991,0.0,0.01401]
[1778846754140,50.18,80441.71,0.0,-0.99991,0.0,0.01388]
[1778846758168,50.18,80438.11,0.0,-0.99991,0.0,0.01379]
[1778846763207,50.18,80440.33,0.0,-0.99991,0.0,0.01385]
[1778846764210,50.18,80431.94,0.0,-0.99991,0.0,0.01362]
[1778846765217,50.18,80424.64,0.0,-0.99991,0.0,0.01343]
[1778846766224,50.18,80423.93,0.0,-0.99991,0.0,0.01341]
[1778846767231,50.18,80418.37,0.0,-0.99991,0.0,0.01326]
[1778846769260,50.18,80406.51,0.0,-0.99992,0.0,0.01296]
[1778846770253,50.18,80397.88,0.0,-0.99992,0.0,0.01274]
[1778846771263,50.18,80392.88,0.0,-0.99992,0.0,0.01261]
[1778846775290,50.18,80398.48,0.0,-0.99992,0.0,0.01275]
[1778846776297,50.18,80401.79,0.0,-0.99992,0.0,0.01284]
[1778846781332,50.18,80397.93,0.0,-0.99992,0.0,0.01274]
[1778846784352,50.18,80402.97,0.0,-0.99992,0.0,0.01287]
[1778846789389,50.18,80401.19,0.0,-0.99992,0.0,0.01282]
[1778846794424,50.18,80400.49,0.0,-0.99992,0.0,0.01272]
[1778846798452,50.18,80395.46,0.0,-0.99992,0.0,0.0126]
[1778846802480,50.18,80401.94,0.0,-0.99992,0.0,0.01276]
[1778846803487,50.18,80407.35,0.0,-0.99992,0.0,0.0129]
[1778846804494,50.18,80407.61,0.0,-0.99992,0.0,0.0129]
[1778846809539,50.18,80401.44,0.0,-0.99992,0.0,0.01275]
[1778846810545,50.18,80396.49,0.0,-0.99992,0.0,0.01262]
[1778846813572,50.18,80397.85,0.0,-0.99992,0.0,0.01266]
[1778846814582,50.18,80392.52,0.0,-0.99992,0.0,0.01252]
[1778846816589,50.18,80387.81,0.0,-0.99992,0.0,0.01241]
[1778846818604,50.18,80383.83,0.0,-0.99992,0.0,0.01231]
[1778846821625,50.18,80378.21,0.0,-0.99992,0.0,0.01217]
[1778846822633,50.18,80375.15,0.0,-0.99992,0.0,0.0121]
[1778846827670,50.18,80376.66,0.0,-0.99992,0.0,0.01214]
[1778846829683,50.18,80370.02,0.0,-0.99992,0.0,0.01198]
[1778846830689,50.18,80366.2,0.0,-0.99992,0.0,0.01189]
[1778846832703,50.18,80360.77,0.0,-0.99992,0.0,0.01176]
[1778846837738,50.18,80365.15,0.0,-0.99992,0.0,0.01186]
[1778846842773,50.18,80362.54,0.0,-0.99992,0.0,0.0118]
[1778846847808,50.18,80362.78,0.0,-0.99992,0.0,0.01181]
[1778846852843,50.18,80367.17,0.0,-0.99992,0.0,0.01183]
[1778846856592,50.18,80382.16,0.0,-0.99992,0.0,0.01219]
[1778846857878,50.18,80376.06,0.0,-0.99992,0.0,0.01205]
[1778846858888,50.18,80373.89,0.0,-0.99992,0.0,0.01199]
[1778846863921,50.18,80376.4,0.0,-0.99992,0.0,0.01205]
[1778846868957,50.18,80383.12,0.0,-0.99992,0.0,0.01221]
[1778846870971,50.18,80386.57,0.0,-0.99992,0.0,0.0123]
[1778846873992,50.18,80379.5,0.0,-0.99992,0.0,0.01213]
[1778846879028,50.18,80381.68,0.0,-0.99992,0.0,0.01218]
[1778846884065,50.18,80381.11,0.0,-0.99992,0.0,0.01217]
[1778846889098,50.18,80380.77,0.0,-0.99992,0.0,0.01216]
[1778846894134,50.18,80375.22,0.0,-0.99992,0.0,0.01203]
[1778846897154,50.18,80368.81,0.0,-0.99992,0.0,0.01187]
[1778846902189,50.18,80369.06,0.0,-0.99992,0.0,0.01188]
[1778846907224,50.18,80372.57,0.0,-0.99992,0.0,0.01196]
[1778846909240,50.18,80374.78,0.0,-0.99992,0.0,0.01201]
[1778846914274,50.18,80376.33,0.0,-0.99992,0.0,0.01197]
[1778846919309,50.18,80376.39,0.0,-0.99992,0.0,0.01198]
[1778846924345,50.18,80377.91,0.0,-0.99992,0.0,0.01201]
[1778846926358,50.18,80384.07,0.0,-0.99992,0.0,0.01216]
[1778846927365,50.18,80387.69,0.0,-0.99992,0.0,0.01225]
[1778846933408,50.18,80386.51,0.0,-0.99992,0.0,0.01222]
[1778846935423,50.18,80391.75,0.0,-0.99992,0.0,0.01235]
[1778846939451,50.18,80396.2,0.0,-0.99992,0.0,0.01245]
[1778846942471,50.18,80396.84,0.0,-0.99992,0.0,0.01247]
[1778846947508,50.18,80393.87,0.0,-0.99992,0.0,0.0124]
[1778846950528,50.18,80398.86,0.0,-0.99992,0.0,0.01252]
[1778846952545,50.18,80413.65,0.0,-0.99992,0.0,0.01289]
[1778846953552,50.18,80419.86,0.0,-0.99991,0.0,0.01305]
[1778846957580,50.18,80425.01,0.0,-0.99991,0.0,0.01318]
[1778846958587,50.18,80433.5,0.0,-0.99991,0.0,0.0134]
[1778846960602,50.18,80439.59,0.0,-0.99991,0.0,0.01357]
[1778846965636,50.18,80437.87,0.0,-0.99991,0.0,0.01352]
[1778846970674,50.18,80437.29,0.0,-0.99991,0.0,0.0135]
[1778846972686,50.18,80441.99,0.0,-0.99991,0.0,0.01354]
[1778846975706,50.18,80449.12,0.0,-0.99991,0.0,0.01373]
[1778846979735,50.18,80455.55,0.0,-0.99991,0.0,0.01391]
[1778846981748,50.18,80460.72,0.0,-0.99991,0.0,0.01405]
[1778846984769,50.18,80467.36,0.0,-0.99991,0.0,0.01423]
[1778846985778,50.18,80473.95,0.0,-0.99991,0.0,0.01442]
[1778846986783,50.18,80477.09,0.0,-0.9999,0.0,0.01451]
[1778846989805,50.18,80489.43,0.0,-0.9999,0.0,0.01486]
[1778846990811,50.18,80493.57,0.0,-0.9999,0.0,0.01498]
[1778846992830,50.18,80496.28,0.0,-0.9999,0.0,0.01506]
[1778846994845,50.18,80528.34,0.0,-0.99989,0.0,0.01603]
[1778846995849,50.18,80550.15,0.0,-0.99989,0.0,0.01672]
[1778846996864,50.18,80553.16,0.0,-0.99989,0.0,0.01682]
[1778846999877,50.18,80557.3,0.0,-0.99989,0.0,0.01695]
[1778847004915,50.18,80555.25,0.0,-0.99989,0.0,0.01689]
[1778847007938,50.18,80545.73,0.0,-0.99989,0.0,0.01658]
[1778847009952,50.18,80539.8,0.0,-0.99989,0.0,0.01639]
[1778847013981,50.18,80537.23,0.0,-0.99989,0.0,0.01631]
[1778847019015,50.18,80538.37,0.0,-0.99989,0.0,0.01634]
[1778847021031,50.18,80546.71,0.0,-0.99989,0.0,0.01661]
[1778847022038,50.18,80548.75,0.0,-0.99989,0.0,0.01668]
[1778847027828,50.18,80551.59,0.0,-0.99989,0.0,0.01677]
[1778847030094,50.18,80552.38,0.0,-0.99989,0.0,0.01679]
[1778847035129,50.18,80550.09,0.0,-0.99989,0.0,0.01662]
[1778847040164,50.18,80549.04,0.0,-0.99989,0.0,0.01658]
[1778847045199,50.18,80547.23,0.0,-0.99989,0.0,0.01652]
[1778847051241,50.18,80545.2,0.0,-0.99989,0.0,0.01646]
[1778847056276,50.18,80547.18,0.0,-0.99989,0.0,0.01652]
[1778847061311,50.18,80550.77,0.0,-0.99989,0.0,0.01664]
[1778847066351,50.18,80546.76,0.0,-0.99989,0.0,0.01651]
[1778847070379,50.18,80542.01,0.0,-0.99989,0.0,0.01636]
[1778847073400,50.18,80535.81,0.0,-0.99989,0.0,0.01616]
[1778847075414,50.18,80532.93,0.0,-0.99989,0.0,0.01607]
[1778847080448,50.18,80533.04,0.0,-0.99989,0.0,0.01608]
[1778847084477,50.18,80526.79,0.0,-0.99989,0.0,0.01588]
[1778847088505,50.18,80519.69,0.0,-0.9999,0.0,0.01566]
[1778847090519,50.18,80515.67,0.0,-0.9999,0.0,0.01554]
[1778847095554,50.18,80514.19,0.0,-0.9999,0.0,0.0154]
[1778847102603,50.18,80514.59,0.0,-0.9999,0.0,0.01541]
[1778847107637,50.18,80513.79,0.0,-0.9999,0.0,0.01539]
[1778847111668,50.18,80507.22,0.0,-0.9999,0.0,0.01519]
[1778847116705,50.18,80506.2,0.0,-0.9999,0.0,0.01516]
[1778847121739,50.18,80507.07,0.0,-0.9999,0.0,0.01519]
[1778847126774,50.18,80503.96,0.0,-0.9999,0.0,0.0151]
[1778847130804,50.18,80497.74,0.0,-0.9999,0.0,0.01492]
[1778847131811,50.18,80493.27,0.0,-0.9999,0.0,0.01479]
[1778847132817,50.18,80486.31,0.0,-0.9999,0.0,0.01459]
[1778847133825,50.18,80486.6,0.0,-0.9999,0.0,0.01459]
[1778847136846,50.18,80479.57,0.0,-0.99991,0.0,0.0144]
[1778847137852,50.18,80478.76,0.0,-0.99991,0.0,0.01437]
[1778847142888,50.18,80475.09,0.0,-0.99991,0.0,0.01427]
[1778847144902,50.18,80469.7,0.0,-0.99991,0.0,0.01412]
[1778847146916,50.18,80464.89,0.0,-0.99991,0.0,0.01399]
[1778847151951,50.18,80463.39,0.0,-0.99991,0.0,0.01386]
[1778847156986,50.18,80462.36,0.0,-0.99991,0.0,0.01383]
[1778847162021,50.18,80462.79,0.0,-0.99991,0.0,0.01384]
[1778847167058,50.18,80459.84,0.0,-0.99991,0.0,0.01376]
[1778847172091,50.18,80460.62,0.0,-0.99991,0.0,0.01378]
[1778847178890,50.18,80460.23,0.0,-0.99991,0.0,0.01377]
[1778847184178,50.18,80463.5,0.0,-0.99991,0.0,0.01386]
[1778847189214,50.18,80463.99,0.0,-0.99991,0.0,0.01387]
[1778847194249,50.18,80463.68,0.0,-0.99991,0.0,0.01387]
[1778847199031,50.18,80470.22,0.0,-0.99991,0.0,0.01404]
[1778847200290,50.18,80470.22,0.0,-0.99991,0.0,0.01404]
[1778847205327,50.18,80468.68,0.0,-0.99991,0.0,0.014]
[1778847210363,50.18,80465.14,0.0,-0.99991,0.0,0.01391]
[1778847212375,50.18,80472.97,0.0,-0.99991,0.0,0.01403]
[1778847213382,50.18,80476.52,0.0,-0.99991,0.0,0.01413]
[1778847219177,50.18,80470.08,0.0,-0.99991,0.0,0.01395]
[1778847224459,50.18,80467.58,0.0,-0.99991,0.0,0.01388]
[1778847230501,50.18,80466.07,0.0,-0.99991,0.0,0.01384]
[1778847235535,50.18,80464.92,0.0,-0.99991,0.0,0.01381]
[1778847240571,50.18,80464.07,0.0,-0.99991,0.0,0.01379]
[1778847245606,50.18,80458.77,0.0,-0.99991,0.0,0.01365]
[1778847246615,50.18,80443.39,0.0,-0.99991,0.0,0.01324]
[1778847247622,50.18,80436.5,0.0,-0.99991,0.0,0.01306]
[1778847248630,50.18,80434.53,0.0,-0.99991,0.0,0.01301]
[1778847249635,50.18,80431.92,0.0,-0.99992,0.0,0.01294]
[1778847254670,50.18,80428.73,0.0,-0.99992,0.0,0.01286]
[1778847259704,50.18,80428.34,0.0,-0.99992,0.0,0.01285]
[1778847260712,50.18,80422.92,0.0,-0.99992,0.0,0.01271]
[1778847261719,50.18,80422.21,0.0,-0.99992,0.0,0.0127]
[1778847265748,50.18,80409.81,0.0,-0.99992,0.0,0.01239]
[1778847266755,50.18,80400.39,0.0,-0.99992,0.0,0.01216]
[1778847267763,50.18,80392.54,0.0,-0.99992,0.0,0.01197]
[1778847268771,50.18,80389.21,0.0,-0.99992,0.0,0.01189]
[1778847270783,50.18,80385.67,0.0,-0.99992,0.0,0.01181]
[1778847275818,50.18,80389.54,0.0,-0.99992,0.0,0.01182]
[1778847280853,50.18,80388.07,0.0,-0.99992,0.0,0.01179]
[1778847285888,50.18,80380.79,0.0,-0.99992,0.0,0.01162]
[1778847287902,50.18,80378.87,0.0,-0.99992,0.0,0.01158]
[1778847292939,50.18,80381.64,0.0,-0.99992,0.0,0.01164]
[1778847297975,50.18,80381.51,0.0,-0.99992,0.0,0.01164]
[1778847300999,50.18,80376.19,0.0,-0.99993,0.0,0.01151]
[1778847302005,50.18,80363.12,0.0,-0.99993,0.0,0.01122]
[1778847303011,50.18,80355.56,0.0,-0.99993,0.0,0.01105]
[1778847304020,50.18,80363.41,0.0,-0.99993,0.0,0.01122]
[1778847305026,50.18,80364.35,0.0,-0.99993,0.0,0.01124]
[1778847310062,50.18,80365.27,0.0,-0.99993,0.0,0.01127]
[1778847313083,50.18,80371.08,0.0,-0.99993,0.0,0.0114]
[1778847318119,50.18,80367.2,0.0,-0.99993,0.0,0.01131]
[1778847323153,50.18,80363.98,0.0,-0.99993,0.0,0.01124]
[1778847325167,50.18,80357.4,0.0,-0.99993,0.0,0.01109]
[1778847326174,50.18,80351.71,0.0,-0.99993,0.0,0.01096]
[1778847327181,50.18,80352.98,0.0,-0.99993,0.0,0.01099]
[1778847328190,50.18,80351.76,0.0,-0.99993,0.0,0.01097]
[1778847331209,50.18,80370.98,0.0,-0.99993,0.0,0.01132]
[1778847332217,50.18,80379.68,0.0,-0.99993,0.0,0.01152]
[1778847333223,50.18,80380.09,0.0,-0.99992,0.0,0.01153]
[1778847334230,50.18,80383.28,0.0,-0.99992,0.0,0.0116]
[1778847337250,50.18,80389.05,0.0,-0.99992,0.0,0.01174]
[1778847340272,50.18,80389.07,0.0,-0.99992,0.0,0.01174]
[1778847345309,50.18,80387.46,0.0,-0.99992,0.0,0.0117]
[1778847351350,50.18,80386.15,0.0,-0.99992,0.0,0.01167]
[1778847357402,50.18,80385.1,0.0,-0.99992,0.0,0.01164]
[1778847358409,50.18,80391.99,0.0,-0.99992,0.0,0.0118]
[1778847360177,50.18,80393.1,0.0,-0.99992,0.0,0.01183]
[1778847364453,50.18,80397.33,0.0,-0.99992,0.0,0.01193]
[1778847370250,50.18,80396.02,0.0,-0.99992,0.0,0.0119]
[1778847374528,50.18,80390.11,0.0,-0.99992,0.0,0.01176]
[1778847375534,50.18,80384.67,0.0,-0.99992,0.0,0.01163]
[1778847377548,50.18,80395.74,0.0,-0.99992,0.0,0.01189]
[1778847382582,50.18,80399.8,0.0,-0.99992,0.0,0.01199]
[1778847387617,50.18,80405.11,0.0,-0.99992,0.0,0.01212]
[1778847392652,50.18,80402.49,0.0,-0.99992,0.0,0.01198]
[1778847397687,50.18,80403.07,0.0,-0.99992,0.0,0.01199]
[1778847400710,50.18,80409.61,0.0,-0.99992,0.0,0.01215]
[1778847402723,50.18,80418.23,0.0,-0.99992,0.0,0.01236]
[1778847404737,50.18,80424.79,0.0,-0.99992,0.0,0.01252]
[1778847408766,50.18,80420.92,0.0,-0.99992,0.0,0.01242]
[1778847410779,50.18,80426.0,0.0,-0.99992,0.0,0.01255]
[1778847414807,50.18,80432.76,0.0,-0.99992,0.0,0.01272]
[1778847419842,50.18,80438.38,0.0,-0.99992,0.0,0.01286]
[1778847421856,50.18,80432.73,0.0,-0.99992,0.0,0.01272]
[1778847427898,50.18,80431.86,0.0,-0.99992,0.0,0.01269]
[1778847432935,50.18,80434.0,0.0,-0.99992,0.0,0.01275]
[1778847437969,50.18,80436.3,0.0,-0.99992,0.0,0.01281]
[1778847440990,50.18,80444.5,0.0,-0.99991,0.0,0.01301]
[1778847444013,50.18,80437.35,0.0,-0.99992,0.0,0.01283]
[1778847449047,50.18,80441.99,0.0,-0.99992,0.0,0.01295]
[1778847454084,50.18,80442.17,0.0,-0.99992,0.0,0.01287]
[1778847460123,50.18,80442.08,0.0,-0.99992,0.0,0.01287]
[1778847464152,50.18,80436.78,0.0,-0.99992,0.0,0.01274]
[1778847469187,50.18,80439.88,0.0,-0.99992,0.0,0.01281]
[1778847475230,50.18,80440.1,0.0,-0.99992,0.0,0.01282]
[1778847480264,50.18,80442.79,0.0,-0.99992,0.0,0.01289]
[1778847485299,50.18,80442.69,0.0,-0.99992,0.0,0.01288]
[1778847487313,50.18,80437.27,0.0,-0.99992,0.0,0.01275]
[1778847492348,50.18,80438.72,0.0,-0.99992,0.0,0.01278]
[1778847498392,50.18,80438.21,0.0,-0.99992,0.0,0.01277]
[1778847503427,50.18,80441.34,0.0,-0.99992,0.0,0.01285]
[1778847507455,50.18,80447.6,0.0,-0.99991,0.0,0.01301]
[1778847511236,50.18,80440.87,0.0,-0.99992,0.0,0.01276]
[1778847516519,50.18,80440.99,0.0,-0.99992,0.0,0.01276]
[1778847521553,50.18,80441.25,0.0,-0.99992,0.0,0.01277]
[1778847526602,50.18,80442.09,0.0,-0.99992,0.0,0.01279]
[1778847527597,50.18,80453.36,0.0,-0.99991,0.0,0.01307]
[1778847528604,50.18,80465.01,0.0,-0.99991,0.0,0.01338]
[1778847529611,50.18,80465.4,0.0,-0.99991,0.0,0.01339]
[1778847534647,50.18,80461.44,0.0,-0.99991,0.0,0.01329]
[1778847539681,50.18,80461.37,0.0,-0.99991,0.0,0.01328]
[1778847544718,50.18,80456.03,0.0,-0.99991,0.0,0.01314]
[1778847548752,50.18,80468.16,0.0,-0.99991,0.0,0.01346]
[1778847549758,50.18,80479.66,0.0,-0.99991,0.0,0.01377]
[1778847551525,50.18,80484.7,0.0,-0.99991,0.0,0.01391]
[1778847556805,50.18,80483.24,0.0,-0.99991,0.0,0.01387]
[1778847561840,50.18,80479.25,0.0,-0.99991,0.0,0.01376]
[1778847566875,50.18,80476.1,0.0,-0.99991,0.0,0.01367]
[1778847571911,50.18,80474.31,0.0,-0.99991,0.0,0.01354]
[1778847576945,50.18,80472.28,0.0,-0.99991,0.0,0.01349]
[1778847581979,50.18,80471.2,0.0,-0.99991,0.0,0.01346]
[1778847585002,50.18,80474.36,0.0,-0.99991,0.0,0.01354]
[1778847592051,50.18,80474.63,0.0,-0.99991,0.0,0.01355]
[1778847597087,50.18,80469.91,0.0,-0.99991,0.0,0.01342]
[1778847602123,50.18,80459.4,0.0,-0.99991,0.0,0.01315]
[1778847603130,50.18,80454.27,0.0,-0.99991,0.0,0.01301]
[1778847605144,50.18,80460.89,0.0,-0.99991,0.0,0.01319]
[1778847610182,50.18,80460.73,0.0,-0.99991,0.0,0.01318]
[1778847615215,50.18,80465.11,0.0,-0.99991,0.0,0.0133]
[1778847620250,50.18,80465.61,0.0,-0.99991,0.0,0.01331]
[1778847625287,50.18,80467.81,0.0,-0.99991,0.0,0.01337]
[1778847630322,50.18,80472.36,0.0,-0.99991,0.0,0.01349]
[1778847634347,50.18,80479.57,0.0,-0.99991,0.0,0.01359]
[1778847636367,50.18,80469.91,0.0,-0.99991,0.0,0.01334]
[1778847637373,50.18,80462.36,0.0,-0.99991,0.0,0.01314]
[1778847642408,50.18,80467.46,0.0,-0.99991,0.0,0.01327]
[1778847647442,50.18,80466.38,0.0,-0.99991,0.0,0.01324]
[1778847652478,50.18,80465.99,0.0,-0.99991,0.0,0.01323]
[1778847656506,50.18,80473.75,0.0,-0.99991,0.0,0.01344]
[1778847658519,50.18,80473.3,0.0,-0.99991,0.0,0.01343]
[1778847663555,50.18,80472.43,0.0,-0.99991,0.0,0.0134]
[1778847665570,50.18,80480.24,0.0,-0.99991,0.0,0.01361]
[1778847669601,50.18,80485.69,0.0,-0.99991,0.0,0.01376]
[1778847670604,50.18,80488.32,0.0,-0.99991,0.0,0.01383]
[1778847675640,50.18,80489.22,0.0,-0.99991,0.0,0.01385]
[1778847680675,50.18,80488.61,0.0,-0.99991,0.0,0.01384]
[1778847685709,50.18,80488.54,0.0,-0.99991,0.0,0.01384]
[1778847690746,50.18,80480.92,0.0,-0.99991,0.0,0.01363]
[1778847692509,50.18,80468.96,0.0,-0.99991,0.0,0.01323]
[1778847694773,50.18,80465.51,0.0,-0.99991,0.0,0.01314]
[1778847699808,50.18,80468.77,0.0,-0.99991,0.0,0.01322]
[1778847704843,50.18,80468.26,0.0,-0.99991,0.0,0.01321]
[1778847709878,50.18,80470.97,0.0,-0.99991,0.0,0.01328]
[1778847714913,50.18,80469.31,0.0,-0.99991,0.0,0.01324]
[1778847719949,50.18,80468.07,0.0,-0.99991,0.0,0.0132]
[1778847722722,50.18,80460.07,0.0,-0.99991,0.0,0.013]
[1778847728007,50.18,80461.0,0.0,-0.99991,0.0,0.01302]
[1778847730019,50.18,80468.02,0.0,-0.99991,0.0,0.0132]
[1778847735055,50.18,80473.67,0.0,-0.99991,0.0,0.01335]
[1778847740093,50.18,80469.17,0.0,-0.99991,0.0,0.01323]
[1778847745124,50.18,80467.73,0.0,-0.99991,0.0,0.01319]
[1778847746136,50.18,80475.68,0.0,-0.99991,0.0,0.0134]
[1778847747137,50.18,80483.48,0.0,-0.99991,0.0,0.01361]
[1778847748144,50.18,80478.9,0.0,-0.99991,0.0,0.01349]
[1778847753179,50.18,80476.47,0.0,-0.99991,0.0,0.01334]
[1778847758214,50.18,80478.63,0.0,-0.99991,0.0,0.01339]
[1778847763250,50.18,80478.57,0.0,-0.99991,0.0,0.01339]
[1778847767284,50.18,80522.96,0.0,-0.9999,0.0,0.01462]
[1778847768292,50.18,80536.88,0.0,-0.9999,0.0,0.01502]
[1778847769294,50.18,80530.76,0.0,-0.9999,0.0,0.01484]
[1778847770301,50.18,80529.6,0.0,-0.9999,0.0,0.01481]
[1778847775336,50.18,80531.23,0.0,-0.9999,0.0,0.01486]
[1778847780371,50.18,80522.07,0.0,-0.9999,0.0,0.01459]
[1778847781379,50.18,80513.95,0.0,-0.99991,0.0,0.01436]
[1778847782385,50.18,80508.5,0.0,-0.99991,0.0,0.01421]
[1778847783393,50.18,80506.7,0.0,-0.99991,0.0,0.01416]
[1778847787420,50.18,80502.47,0.0,-0.99991,0.0,0.01404]
[1778847792456,50.18,80497.5,0.0,-0.99991,0.0,0.0139]
[1778847793462,50.18,80495.64,0.0,-0.99991,0.0,0.01385]
[1778847796487,50.18,80492.59,0.0,-0.99991,0.0,0.01377]
[1778847800512,50.18,80487.38,0.0,-0.99991,0.0,0.01363]
[1778847801520,50.18,80485.2,0.0,-0.99991,0.0,0.01357]
[1778847807561,50.18,80483.33,0.0,-0.99991,0.0,0.01352]
[1778847813368,50.18,80482.88,0.0,-0.99991,0.0,0.01342]
[1778847818639,50.18,80480.64,0.0,-0.99991,0.0,0.01336]
[1778847823674,50.18,80478.21,0.0,-0.99991,0.0,0.0133]
[1778847829715,50.18,80477.56,0.0,-0.99991,0.0,0.01328]
[1778847834750,50.18,80477.83,0.0,-0.99991,0.0,0.01329]
[1778847839785,50.18,80478.25,0.0,-0.99991,0.0,0.0133]
[1778847844820,50.18,80478.01,0.0,-0.99991,0.0,0.01329]
[1778847846834,50.18,80468.73,0.0,-0.99991,0.0,0.01305]
[1778847847840,50.18,80468.58,0.0,-0.99991,0.0,0.01305]
[1778847852875,50.18,80465.93,0.0,-0.99991,0.0,0.01298]
[1778847854890,50.18,80461.52,0.0,-0.99992,0.0,0.01287]
[1778847859925,50.18,80461.27,0.0,-0.99992,0.0,0.01286]
[1778847862946,50.18,80450.12,0.0,-0.99992,0.0,0.01258]
[1778847863952,50.18,80448.39,0.0,-0.99992,0.0,0.01253]
[1778847869761,50.18,80451.96,0.0,-0.99992,0.0,0.01262]
[1778847871003,50.18,80446.8,0.0,-0.99992,0.0,0.01241]
[1778847872012,50.18,80445.0,0.0,-0.99992,0.0,0.01237]
[1778847877044,50.18,80447.22,0.0,-0.99992,0.0,0.01242]
[1778847882079,50.18,80449.25,0.0,-0.99992,0.0,0.01247]
[1778847887113,50.18,80453.57,0.0,-0.99992,0.0,0.01258]
[1778847892149,50.18,80456.83,0.0,-0.99992,0.0,0.01266]
[1778847897185,50.18,80457.06,0.0,-0.99992,0.0,0.01267]
[1778847902220,50.18,80460.93,0.0,-0.99992,0.0,0.01277]
[1778847907260,50.18,80462.02,0.0,-0.99992,0.0,0.0128]
[1778847912291,50.18,80461.66,0.0,-0.99992,0.0,0.01279]
[1778847917325,50.18,80461.33,0.0,-0.99992,0.0,0.01278]
[1778847921353,50.18,80454.21,0.0,-0.99992,0.0,0.0126]
[1778847926390,50.18,80454.35,0.0,-0.99992,0.0,0.0126]
[1778847931426,50.18,80452.48,0.0,-0.99992,0.0,0.01247]
[1778847933444,50.18,80448.79,0.0,-0.99992,0.0,0.01238]
[1778847939482,50.18,80450.85,0.0,-0.99992,0.0,0.01243]
[1778847946531,50.18,80451.08,0.0,-0.99992,0.0,0.01244]
[1778847951570,50.18,80451.69,0.0,-0.99992,0.0,0.01245]
[1778847956603,50.18,80455.7,0.0,-0.99992,0.0,0.01255]
[1778847961636,50.18,80455.47,0.0,-0.99992,0.0,0.01255]
[1778847965664,50.18,80462.7,0.0,-0.99992,0.0,0.01273]
[1778847970701,50.18,80461.1,0.0,-0.99992,0.0,0.01269]
[1778847975735,50.18,80458.96,0.0,-0.99992,0.0,0.01264]
[1778847980769,50.18,80458.05,0.0,-0.99992,0.0,0.01261]
[1778847985805,50.18,80465.84,0.0,-0.99992,0.0,0.01281]
[1778847987819,50.18,80460.31,0.0,-0.99992,0.0,0.01267]
[1778847992854,50.18,80460.13,0.0,-0.99992,0.0,0.01258]
[1778847995877,50.18,80464.81,0.0,-0.99992,0.0,0.0127]
[1778848000910,50.18,80463.28,0.0,-0.99992,0.0,0.01266]
[1778848005946,50.18,80467.39,0.0,-0.99992,0.0,0.01277]
[1778848010980,50.18,80466.76,0.0,-0.99992,0.0,0.01275]
[1778848016016,50.18,80470.05,0.0,-0.99992,0.0,0.01283]
[1778848021051,50.18,80468.72,0.0,-0.99992,0.0,0.0128]
[1778848026085,50.18,80460.54,0.0,-0.99992,0.0,0.01259]
[1778848027093,50.18,80459.41,0.0,-0.99992,0.0,0.01256]
[1778848032128,50.18,80453.76,0.0,-0.99992,0.0,0.01242]
[1778848037162,50.18,80453.63,0.0,-0.99992,0.0,0.01242]
[1778848043207,50.18,80454.47,0.0,-0.99992,0.0,0.01244]
[1778848048240,50.18,80453.63,0.0,-0.99992,0.0,0.01242]
[1778848051026,50.18,80466.28,0.0,-0.99992,0.0,0.01265]
[1778848052270,50.18,80466.15,0.0,-0.99992,0.0,0.01265]
[1778848057303,50.18,80465.29,0.0,-0.99992,0.0,0.01263]
[1778848062339,50.18,80464.74,0.0,-0.99992,0.0,0.01262]
[1778848067374,50.18,80463.93,0.0,-0.99992,0.0,0.0126]
[1778848072412,50.18,80463.83,0.0,-0.99992,0.0,0.01259]
[1778848077446,50.18,80463.7,0.0,-0.99992,0.0,0.01259]
[1778848082483,50.18,80463.93,0.0,-0.99992,0.0,0.0126]
[1778848087517,50.18,80463.89,0.0,-0.99992,0.0,0.01259]
[1778848092551,50.18,80463.37,0.0,-0.99992,0.0,0.01258]
[1778848097587,50.18,80462.61,0.0,-0.99992,0.0,0.01256]
[1778848101615,50.18,80467.29,0.0,-0.99992,0.0,0.01268]
[1778848106654,50.18,80465.63,0.0,-0.99992,0.0,0.01264]
[1778848111688,50.18,80465.78,0.0,-0.99992,0.0,0.01256]
[1778848116723,50.18,80464.76,0.0,-0.99992,0.0,0.01253]
[1778848122767,50.18,80468.1,0.0,-0.99992,0.0,0.01262]
[1778848128809,50.18,80467.19,0.0,-0.99992,0.0,0.0126]
[1778848134850,50.18,80465.89,0.0,-0.99992,0.0,0.01256]
[1778848140893,50.18,80466.5,0.0,-0.99992,0.0,0.01258]
[1778848145929,50.18,80465.47,0.0,-0.99992,0.0,0.01255]
[1778848150964,50.18,80466.17,0.0,-0.99992,0.0,0.01257]
[1778848155999,50.18,80467.18,0.0,-0.99992,0.0,0.01259]
[1778848161034,50.18,80470.01,0.0,-0.99992,0.0,0.01267]
[1778848166076,50.18,80469.65,0.0,-0.99992,0.0,0.01266]
[1778848171112,50.18,80474.15,0.0,-0.99992,0.0,0.01269]
[1778848174132,50.18,80481.64,0.0,-0.99992,0.0,0.01288]
[1778848179167,50.18,80489.22,0.0,-0.99991,0.0,0.01307]
[1778848181182,50.18,80492.36,0.0,-0.99991,0.0,0.01315]
[1778848186216,50.18,80496.55,0.0,-0.99991,0.0,0.01326]
[1778848191251,50.18,80497.34,0.0,-0.99991,0.0,0.01329]
[1778848196286,50.18,80500.56,0.0,-0.99991,0.0,0.01337]
[1778848202080,50.18,80500.83,0.0,-0.99991,0.0,0.01338]
[1778848204347,50.18,80489.86,0.0,-0.99991,0.0,0.01309]
[1778848205352,50.18,80478.2,0.0,-0.99992,0.0,0.01279]
[1778848206358,50.18,80463.32,0.0,-0.99992,0.0,0.01242]
[1778848207366,50.18,80447.67,0.0,-0.99992,0.0,0.01204]
[1778848208373,50.18,80442.53,0.0,-0.99992,0.0,0.01191]
[1778848209384,50.18,80435.67,0.0,-0.99992,0.0,0.01175]
[1778848210389,50.18,80422.48,0.0,-0.99993,0.0,0.01144]
[1778848212150,50.18,80408.03,0.0,-0.99993,0.0,0.01112]
[1778848217443,50.18,80404.44,0.0,-0.99993,0.0,0.01104]
[1778848220465,50.18,80410.95,0.0,-0.99993,0.0,0.01118]
[1778848222223,50.18,80412.92,0.0,-0.99993,0.0,0.01123]
[1778848227511,50.18,80411.35,0.0,-0.99993,0.0,0.01119]
[1778848232293,50.18,80405.08,0.0,-0.99993,0.0,0.01098]
[1778848237582,50.18,80402.79,0.0,-0.99993,0.0,0.01093]
[1778848242616,50.18,80399.4,0.0,-0.99993,0.0,0.01085]
[1778848247654,50.18,80395.74,0.0,-0.99993,0.0,0.01077]
[1778848249665,50.18,80390.54,0.0,-0.99993,0.0,0.01066]
[1778848254700,50.18,80389.87,0.0,-0.99993,0.0,0.01065]
[1778848259734,50.18,80397.19,0.0,-0.99993,0.0,0.01081]
[1778848264770,50.18,80396.02,0.0,-0.99993,0.0,0.01078]
[1778848269809,50.18,80391.19,0.0,-0.99993,0.0,0.01068]
[1778848274842,50.18,80391.86,0.0,-0.99993,0.0,0.01069]
[1778848279876,50.18,80395.66,0.0,-0.99993,0.0,0.01077]
[1778848284912,50.18,80397.53,0.0,-0.99993,0.0,0.01081]
[1778848289946,50.18,80405.51,0.0,-0.99993,0.0,0.01099]
[1778848294982,50.18,80404.64,0.0,-0.99993,0.0,0.0109]
[1778848300018,50.18,80408.39,0.0,-0.99993,0.0,0.01098]
[1778848305051,50.18,80411.56,0.0,-0.99993,0.0,0.01105]
[1778848308074,50.18,80424.7,0.0,-0.99993,0.0,0.01134]
[1778848312102,50.18,80430.83,0.0,-0.99992,0.0,0.01148]
[1778848317137,50.18,80434.24,0.0,-0.99992,0.0,0.01156]
[1778848322172,50.18,80434.35,0.0,-0.99992,0.0,0.01157]
[1778848323179,50.18,80429.94,0.0,-0.99992,0.0,0.01146]
[1778848328214,50.18,80431.72,0.0,-0.99992,0.0,0.01151]
[1778848333250,50.18,80439.54,0.0,-0.99992,0.0,0.01169]
[1778848335263,50.18,80440.44,0.0,-0.99992,0.0,0.01171]
[1778848340298,50.18,80443.63,0.0,-0.99992,0.0,0.01178]
[1778848345333,50.18,80444.65,0.0,-0.99992,0.0,0.01181]
[1778848350372,50.18,80442.64,0.0,-0.99992,0.0,0.01176]
[1778848353390,50.18,80446.73,0.0,-0.99992,0.0,0.01178]
[1778848357428,50.18,80468.99,0.0,-0.99992,0.0,0.01231]
[1778848358433,50.18,80483.02,0.0,-0.99992,0.0,0.01266]
[1778848359440,50.18,80482.63,0.0,-0.99992,0.0,0.01265]
[1778848362468,50.18,80474.19,0.0,-0.99992,0.0,0.01244]
[1778848363472,50.18,80462.55,0.0,-0.99992,0.0,0.01216]
[1778848364475,50.18,80459.53,0.0,-0.99992,0.0,0.01208]
[1778848369511,50.18,80458.96,0.0,-0.99992,0.0,0.01207]
[1778848373281,50.18,80472.98,0.0,-0.99992,0.0,0.01241]
[1778848374547,50.18,80503.82,0.0,-0.99991,0.0,0.0132]
[1778848375554,50.18,80517.39,0.0,-0.99991,0.0,0.01356]
[1778848376561,50.18,80518.19,0.0,-0.99991,0.0,0.01358]
[1778848381597,50.18,80518.12,0.0,-0.99991,0.0,0.01358]
[1778848383352,50.18,80509.71,0.0,-0.99991,0.0,0.01335]
[1778848385635,50.18,80508.87,0.0,-0.99991,0.0,0.01333]
[1778848390672,50.18,80504.73,0.0,-0.99991,0.0,0.01322]
[1778848393422,50.18,80509.86,0.0,-0.99991,0.0,0.01336]
[1778848398728,50.18,80507.53,0.0,-0.99991,0.0,0.01329]
[1778848403494,50.18,80502.35,0.0,-0.99991,0.0,0.01316]
[1778848408798,50.18,80499.82,0.0,-0.99991,0.0,0.01309]
[1778848409806,50.18,80491.49,0.0,-0.99992,0.0,0.01288]
[1778848410813,50.18,80487.99,0.0,-0.99992,0.0,0.01279]
[1778848411820,50.18,80493.03,0.0,-0.99992,0.0,0.01283]
[1778848413834,50.18,80494.94,0.0,-0.99991,0.0,0.01288]
[1778848418869,50.18,80499.17,0.0,-0.99991,0.0,0.01299]
[1778848419875,50.18,80488.49,0.0,-0.99992,0.0,0.01272]
[1778848420882,50.18,80480.22,0.0,-0.99992,0.0,0.01251]
[1778848421891,50.18,80480.29,0.0,-0.99992,0.0,0.01251]
[1778848426925,50.18,80484.02,0.0,-0.99992,0.0,0.01261]
[1778848431964,50.18,80484.39,0.0,-0.99992,0.0,0.01261]
[1778848436998,50.18,80485.53,0.0,-0.99992,0.0,0.01264]
[1778848442034,50.18,80488.41,0.0,-0.99992,0.0,0.01272]
[1778848447070,50.18,80490.14,0.0,-0.99992,0.0,0.01276]
[1778848452112,50.18,80488.89,0.0,-0.99992,0.0,0.01273]
[1778848453119,50.18,80505.16,0.0,-0.99991,0.0,0.01315]
[1778848454126,50.18,80506.88,0.0,-0.99991,0.0,0.01319]
[1778848459161,50.18,80507.23,0.0,-0.99991,0.0,0.0132]
[1778848465203,50.18,80507.64,0.0,-0.99991,0.0,0.01321]
[1778848466210,50.18,80502.0,0.0,-0.99991,0.0,0.01306]
[1778848467217,50.18,80496.43,0.0,-0.99991,0.0,0.01292]
[1778848468224,50.18,80496.1,0.0,-0.99991,0.0,0.01291]
[1778848473262,50.18,80497.3,0.0,-0.99992,0.0,0.01286]
[1778848474270,50.18,80503.53,0.0,-0.99991,0.0,0.01302]
[1778848475277,50.18,80506.27,0.0,-0.99991,0.0,0.01309]
[1778848481320,50.18,80507.42,0.0,-0.99991,0.0,0.01312]
[1778848486354,50.18,80508.07,0.0,-0.99991,0.0,0.01314]
[1778848491391,50.18,80508.9,0.0,-0.99991,0.0,0.01316]
[1778848496424,50.18,80512.62,0.0,-0.99991,0.0,0.01326]
[1778848501462,50.18,80523.82,0.0,-0.99991,0.0,0.01355]
[1778848502469,50.18,80528.68,0.0,-0.99991,0.0,0.01369]
[1778848504487,50.18,80528.21,0.0,-0.99991,0.0,0.01367]
[1778848509518,50.18,80525.76,0.0,-0.99991,0.0,0.01361]
[1778848512539,50.18,80519.97,0.0,-0.99991,0.0,0.01345]
[1778848514553,50.18,80513.82,0.0,-0.99991,0.0,0.01329]
[1778848515561,50.18,80507.24,0.0,-0.99991,0.0,0.01312]
[1778848517574,50.18,80499.98,0.0,-0.99991,0.0,0.01293]
[1778848518581,50.18,80498.93,0.0,-0.99991,0.0,0.0129]
[1778848523615,50.18,80502.53,0.0,-0.99991,0.0,0.01299]
[1778848528651,50.18,80503.38,0.0,-0.99991,0.0,0.01302]
[1778848534408,50.18,80505.26,0.0,-0.99991,0.0,0.01298]
[1778848539728,50.18,80506.13,0.0,-0.99991,0.0,0.013]
[1778848544763,50.18,80507.36,0.0,-0.99991,0.0,0.01303]
[1778848549798,50.18,80507.95,0.0,-0.99991,0.0,0.01305]
[1778848551812,50.18,80498.97,0.0,-0.99992,0.0,0.01282]
[1778848554548,50.18,80493.25,0.0,-0.99992,0.0,0.01267]
[1778848556847,50.18,80497.5,0.0,-0.99992,0.0,0.01278]
[1778848561882,50.18,80494.62,0.0,-0.99992,0.0,0.01271]
[1778848566917,50.18,80491.53,0.0,-0.99992,0.0,0.01263]
[1778848571952,50.18,80489.0,0.0,-0.99992,0.0,0.01257]
[1778848575980,50.18,80483.52,0.0,-0.99992,0.0,0.01243]
[1778848581016,50.18,80481.2,0.0,-0.99992,0.0,0.01237]
[1778848586050,50.18,80473.24,0.0,-0.99992,0.0,0.01218]
[1778848587059,50.18,80467.4,0.0,-0.99992,0.0,0.01203]
[1778848588067,50.18,80466.26,0.0,-0.99992,0.0,0.01201]
[1778848589074,50.18,80461.14,0.0,-0.99992,0.0,0.01189]
[1778848590079,50.18,80456.63,0.0,-0.99992,0.0,0.01178]
[1778848591086,50.18,80458.36,0.0,-0.99992,0.0,0.01174]
[1778848596121,50.18,80459.74,0.0,-0.99992,0.0,0.01177]
[1778848600154,50.18,80467.34,0.0,-0.99992,0.0,0.01195]
[1778848601156,50.18,80468.37,0.0,-0.99992,0.0,0.01198]
[1778848606192,50.18,80467.03,0.0,-0.99992,0.0,0.01195]
[1778848611226,50.18,80464.28,0.0,-0.99992,0.0,0.01188]
[1778848616262,50.18,80463.76,0.0,-0.99992,0.0,0.01187]
[1778848621297,50.18,80463.8,0.0,-0.99992,0.0,0.01187]
[1778848626332,50.18,80464.54,0.0,-0.99992,0.0,0.01189]
[1778848631366,50.18,80463.46,0.0,-0.99992,0.0,0.01186]
[1778848636401,50.18,80462.85,0.0,-0.99992,0.0,0.01185]
[1778848641437,50.18,80458.51,0.0,-0.99992,0.0,0.01174]
[1778848646472,50.18,80458.28,0.0,-0.99992,0.0,0.01174]
[1778848650500,50.18,80451.55,0.0,-0.99992,0.0,0.01158]
[1778848655535,50.18,80447.4,0.0,-0.99993,0.0,0.01141]
[1778848657549,50.18,80446.73,0.0,-0.99993,0.0,0.01139]
[1778848662585,50.18,80446.55,0.0,-0.99993,0.0,0.01139]
[1778848663592,50.18,80433.19,0.0,-0.99993,0.0,0.01109]
[1778848665606,50.18,80432.53,0.0,-0.99993,0.0,0.01107]
[1778848667620,50.18,80438.51,0.0,-0.99993,0.0,0.01121]
[1778848669634,50.18,80439.46,0.0,-0.99993,0.0,0.01123]
[1778848671652,50.18,80426.14,0.0,-0.99993,0.0,0.01093]
[1778848672655,50.18,80418.07,0.0,-0.99993,0.0,0.01076]
[1778848673664,50.18,80412.56,0.0,-0.99993,0.0,0.01064]
[1778848674669,50.18,80412.09,0.0,-0.99993,0.0,0.01063]
[1778848675677,50.18,80411.57,0.0,-0.99993,0.0,0.01061]
[1778848680712,50.18,80409.16,0.0,-0.99993,0.0,0.01056]
[1778848685747,50.18,80409.4,0.0,-0.99993,0.0,0.01057]
[1778848690783,50.18,80410.39,0.0,-0.99993,0.0,0.01059]
[1778848691789,50.18,80417.92,0.0,-0.99993,0.0,0.01075]
[1778848692796,50.18,80422.52,0.0,-0.99993,0.0,0.01085]
[1778848694810,50.18,80424.44,0.0,-0.99993,0.0,0.01089]
[1778848698838,50.18,80416.49,0.0,-0.99993,0.0,0.01072]
[1778848699845,50.18,80414.56,0.0,-0.99993,0.0,0.01068]
[1778848705607,50.18,80415.04,0.0,-0.99993,0.0,0.01069]
[1778848710929,50.18,80410.58,0.0,-0.99993,0.0,0.01059]
[1778848713945,50.18,80402.92,0.0,-0.99993,0.0,0.01036]
[1778848715677,50.18,80400.05,0.0,-0.99993,0.0,0.0103]
[1778848720995,50.18,80403.39,0.0,-0.99993,0.0,0.01037]
[1778848726029,50.18,80403.3,0.0,-0.99993,0.0,0.01037]
[1778848731064,50.18,80399.33,0.0,-0.99993,0.0,0.01029]
[1778848736098,50.18,80399.43,0.0,-0.99993,0.0,0.01029]
[1778848742141,50.18,80400.14,0.0,-0.99993,0.0,0.0103]
[1778848748183,50.18,80399.8,0.0,-0.99993,0.0,0.0103]
[1778848752211,50.18,80406.43,0.0,-0.99993,0.0,0.01043]
[1778848757246,50.18,80400.71,0.0,-0.99993,0.0,0.01031]
[1778848758255,50.18,80394.32,0.0,-0.99993,0.0,0.01018]
[1778848759260,50.18,80395.15,0.0,-0.99993,0.0,0.0102]
[1778848764294,50.18,80395.17,0.0,-0.99993,0.0,0.0102]
[1778848769332,50.18,80395.49,0.0,-0.99993,0.0,0.01021]
[1778848775377,50.18,80395.69,0.0,-0.99993,0.0,0.01014]
[1778848777391,50.18,80404.26,0.0,-0.99993,0.0,0.01032]
[1778848778399,50.18,80406.06,0.0,-0.99993,0.0,0.01036]
[1778848783433,50.18,80408.32,0.0,-0.99993,0.0,0.0104]
[1778848784440,50.18,80413.81,0.0,-0.99993,0.0,0.01052]
[1778848785448,50.18,80416.02,0.0,-0.99993,0.0,0.01057]
[1778848789478,50.18,80421.37,0.0,-0.99993,0.0,0.01068]
[1778848794513,50.18,80426.08,0.0,-0.99993,0.0,0.01078]
[1778848801561,50.18,80430.64,0.0,-0.99993,0.0,0.01088]
[1778848805590,50.18,80426.49,0.0,-0.99993,0.0,0.01079]
[1778848807604,50.18,80419.18,0.0,-0.99993,0.0,0.01064]
[1778848812639,50.18,80418.76,0.0,-0.99993,0.0,0.01063]
[1778848813647,50.18,80409.82,0.0,-0.99993,0.0,0.01044]
[1778848814653,50.18,80406.34,0.0,-0.99993,0.0,0.01036]
[1778848816668,50.18,80403.94,0.0,-0.99993,0.0,0.01031]
[1778848822709,50.18,80403.14,0.0,-0.99993,0.0,0.0103]
[1778848828751,50.18,80400.6,0.0,-0.99993,0.0,0.01024]
[1778848833789,50.18,80400.52,0.0,-0.99993,0.0,0.01017]
[1778848838822,50.18,80400.42,0.0,-0.99993,0.0,0.01017]
[1778848843858,50.18,80399.67,0.0,-0.99993,0.0,0.01015]
[1778848848895,50.18,80398.62,0.0,-0.99993,0.0,0.01013]
[1778848854934,50.18,80398.59,0.0,-0.99993,0.0,0.01013]
[1778848860976,50.18,80397.31,0.0,-0.99993,0.0,0.01011]
[1778848867018,50.18,80398.53,0.0,-0.99993,0.0,0.01013]
[1778848872053,50.18,80402.27,0.0,-0.99993,0.0,0.01021]
[1778848877089,50.18,80400.57,0.0,-0.99993,0.0,0.01017]
[1778848882125,50.18,80401.03,0.0,-0.99993,0.0,0.01018]
[1778848887158,50.18,80399.18,0.0,-0.99993,0.0,0.01014]
[1778848892194,50.18,80399.25,0.0,-0.99993,0.0,0.01008]
[1778848897229,50.18,80394.36,0.0,-0.99993,0.0,0.00998]
[1778848899243,50.18,80393.33,0.0,-0.99994,0.0,0.00996]
[1778848904279,50.18,80392.49,0.0,-0.99994,0.0,0.00994]
[1778848909315,50.18,80393.63,0.0,-0.99993,0.0,0.00996]
[1778848914348,50.18,80395.1,0.0,-0.99993,0.0,0.00999]
[1778848919383,50.18,80395.89,0.0,-0.99993,0.0,0.01001]
[1778848924420,50.18,80394.79,0.0,-0.99993,0.0,0.00999]
[1778848925425,50.18,80385.22,0.0,-0.99994,0.0,0.00979]
[1778848926433,50.18,80378.58,0.0,-0.99994,0.0,0.00966]
[1778848931468,50.18,80381.48,0.0,-0.99994,0.0,0.00972]
[1778848936503,50.18,80376.9,0.0,-0.99994,0.0,0.00963]
[1778848941543,50.18,80376.83,0.0,-0.99994,0.0,0.00963]
[1778848946578,50.18,80376.85,0.0,-0.99994,0.0,0.00963]
[1778848953627,50.18,80375.69,0.0,-0.99994,0.0,0.00954]
[1778848958662,50.18,80372.5,0.0,-0.99994,0.0,0.00948]
[1778848961684,50.18,80368.42,0.0,-0.99994,0.0,0.0094]
[1778848966718,50.18,80369.62,0.0,-0.99994,0.0,0.00942]
[1778848969739,50.18,80361.64,0.0,-0.99994,0.0,0.00927]
[1778848970748,50.18,80356.88,0.0,-0.99994,0.0,0.00918]
[1778848971754,50.18,80357.75,0.0,-0.99994,0.0,0.0092]
[1778848976788,50.18,80362.35,0.0,-0.99994,0.0,0.00928]
[1778848981826,50.18,80363.35,0.0,-0.99994,0.0,0.0093]
[1778848985855,50.18,80370.41,0.0,-0.99994,0.0,0.00944]
[1778848989884,50.18,80373.55,0.0,-0.99994,0.0,0.0095]
[1778848993910,50.18,80381.58,0.0,-0.99994,0.0,0.00966]
[1778848994917,50.18,80383.98,0.0,-0.99994,0.0,0.0097]
[1778848999952,50.18,80383.2,0.0,-0.99994,0.0,0.00969]
[1778849004987,50.18,80382.48,0.0,-0.99994,0.0,0.00967]
[1778849010035,50.18,80383.62,0.0,-0.99994,0.0,0.0097]
[1778849015058,50.18,80385.38,0.0,-0.99994,0.0,0.00966]
[1778849020108,50.18,80395.69,0.0,-0.99994,0.0,0.00987]
[1778849022121,50.18,80401.01,0.0,-0.99993,0.0,0.00998]
[1778849028163,50.18,80401.89,0.0,-0.99993,0.0,0.00999]
[1778849033199,50.18,80402.67,0.0,-0.99993,0.0,0.01001]
[1778849038234,50.18,80404.5,0.0,-0.99993,0.0,0.01005]
[1778849043269,50.18,80403.68,0.0,-0.99993,0.0,0.01003]
[1778849048304,50.18,80403.18,0.0,-0.99993,0.0,0.01002]
[1778849052333,50.18,80396.78,0.0,-0.99994,0.0,0.00989]
[1778849055055,50.18,80391.72,0.0,-0.99994,0.0,0.00979]
[1778849058375,50.18,80397.61,0.0,-0.99994,0.0,0.00991]
[1778849063410,50.18,80396.03,0.0,-0.99994,0.0,0.00988]
[1778849068446,50.18,80394.48,0.0,-0.99994,0.0,0.00985]
[1778849073494,50.18,80393.49,0.0,-0.99994,0.0,0.00976]
[1778849077522,50.18,80387.0,0.0,-0.99994,0.0,0.00963]
[1778849082563,50.18,80393.17,0.0,-0.99994,0.0,0.00975]
[1778849087598,50.18,80388.12,0.0,-0.99994,0.0,0.00965]
[1778849090619,50.18,80382.57,0.0,-0.99994,0.0,0.00954]
[1778849092632,50.18,80377.1,0.0,-0.99994,0.0,0.00944]
[1778849097671,50.18,80376.84,0.0,-0.99994,0.0,0.00943]
[1778849098674,50.18,80371.77,0.0,-0.99994,0.0,0.00934]
[1778849099680,50.18,80368.58,0.0,-0.99994,0.0,0.00927]
[1778849100690,50.18,80363.43,0.0,-0.99994,0.0,0.00918]
[1778849101697,50.18,80357.73,0.0,-0.99994,0.0,0.00907]
[1778849105723,50.18,80353.11,0.0,-0.99994,0.0,0.00899]
[1778849110761,50.18,80357.08,0.0,-0.99994,0.0,0.00906]
[1778849115793,50.18,80358.35,0.0,-0.99994,0.0,0.00908]
[1778849120828,50.18,80349.91,0.0,-0.99994,0.0,0.00893]
[1778849121835,50.18,80349.62,0.0,-0.99994,0.0,0.00892]
[1778849126871,50.18,80345.03,0.0,-0.99994,0.0,0.00884]
[1778849131905,50.18,80341.49,0.0,-0.99994,0.0,0.00871]
[1778849133919,50.18,80334.67,0.0,-0.99994,0.0,0.00859]
[1778849134926,50.18,80332.5,0.0,-0.99994,0.0,0.00855]
[1778849139963,50.18,80332.11,0.0,-0.99994,0.0,0.00855]
[1778849146006,50.18,80331.04,0.0,-0.99994,0.0,0.00853]
[1778849151041,50.18,80333.65,0.0,-0.99994,0.0,0.00857]
[1778849156079,50.18,80336.1,0.0,-0.99994,0.0,0.00862]
[1778849161114,50.18,80338.86,0.0,-0.99994,0.0,0.00867]
[1778849162123,50.18,80346.72,0.0,-0.99994,0.0,0.00881]
[1778849163128,50.18,80351.37,0.0,-0.99994,0.0,0.00889]
[1778849165143,50.18,80353.63,0.0,-0.99994,0.0,0.00893]
[1778849170181,50.18,80356.55,0.0,-0.99994,0.0,0.00899]
[1778849175213,50.18,80354.32,0.0,-0.99994,0.0,0.00895]
[1778849180247,50.18,80351.12,0.0,-0.99994,0.0,0.00889]
[1778849185282,50.18,80349.94,0.0,-0.99994,0.0,0.00887]
[1778849188304,50.18,80357.25,0.0,-0.99994,0.0,0.009]
[1778849189311,50.18,80371.01,0.0,-0.99994,0.0,0.00926]
[1778849190317,50.18,80373.81,0.0,-0.99994,0.0,0.00931]
[1778849195352,50.18,80374.15,0.0,-0.99994,0.0,0.00925]
[1778849200387,50.18,80377.51,0.0,-0.99994,0.0,0.00932]
[1778849202404,50.18,80381.67,0.0,-0.99994,0.0,0.0094]
[1778849207436,50.18,80377.3,0.0,-0.99994,0.0,0.00931]
[1778849213478,50.18,80378.05,0.0,-0.99994,0.0,0.00933]
[1778849219520,50.18,80377.56,0.0,-0.99994,0.0,0.00932]
[1778849225562,50.18,80378.03,0.0,-0.99994,0.0,0.00933]
[1778849231296,50.18,80375.46,0.0,-0.99994,0.0,0.00928]
[1778849235632,50.18,80381.35,0.0,-0.99994,0.0,0.00939]
[1778849241388,50.18,80382.12,0.0,-0.99994,0.0,0.0094]
[1778849246709,50.18,80381.16,0.0,-0.99994,0.0,0.00939]
[1778849251744,50.18,80380.01,0.0,-0.99994,0.0,0.0093]
[1778849253758,50.18,80374.46,0.0,-0.99994,0.0,0.0092]
[1778849258793,50.18,80373.97,0.0,-0.99994,0.0,0.00919]
[1778849263833,50.18,80376.62,0.0,-0.99994,0.0,0.00924]
[1778849268863,50.18,80377.99,0.0,-0.99994,0.0,0.00926]
[1778849273898,50.18,80381.03,0.0,-0.99994,0.0,0.00932]
[1778849278935,50.18,80379.89,0.0,-0.99994,0.0,0.0093]
[1778849283969,50.18,80380.61,0.0,-0.99994,0.0,0.00931]
[1778849286988,50.18,80369.76,0.0,-0.99994,0.0,0.00911]
[1778849287996,50.18,80363.25,0.0,-0.99994,0.0,0.00899]
[1778849289009,50.18,80361.17,0.0,-0.99994,0.0,0.00895]
[1778849294038,50.18,80367.89,0.0,-0.99994,0.0,0.00907]
[1778849298066,50.18,80374.01,0.0,-0.99994,0.0,0.00919]
[1778849300081,50.18,80375.85,0.0,-0.99994,0.0,0.00922]
[1778849305116,50.18,80371.26,0.0,-0.99994,0.0,0.00913]
[1778849308137,50.18,80379.2,0.0,-0.99994,0.0,0.00928]
[1778849309143,50.18,80372.0,0.0,-0.99994,0.0,0.00915]
[1778849310150,50.18,80370.15,0.0,-0.99994,0.0,0.00911]
[1778849315187,50.18,80369.06,0.0,-0.99994,0.0,0.00903]
[1778849320222,50.18,80368.83,0.0,-0.99994,0.0,0.00903]
[1778849325256,50.18,80369.98,0.0,-0.99994,0.0,0.00905]
[1778849330297,50.18,80373.54,0.0,-0.99994,0.0,0.00911]
[1778849335329,50.18,80378.46,0.0,-0.99994,0.0,0.00921]
[1778849338349,50.18,80380.9,0.0,-0.99994,0.0,0.00925]
[1778849342378,50.18,80388.5,0.0,-0.99994,0.0,0.0094]
[1778849344392,50.18,80391.31,0.0,-0.99994,0.0,0.00945]
[1778849348419,50.18,80390.38,0.0,-0.99994,0.0,0.00943]
[1778849350435,50.18,80396.6,0.0,-0.99994,0.0,0.00956]
[1778849357484,50.18,80393.53,0.0,-0.99994,0.0,0.0095]
[1778849362519,50.18,80391.74,0.0,-0.99994,0.0,0.00946]
[1778849367554,50.18,80389.99,0.0,-0.99994,0.0,0.00943]
[1778849372589,50.18,80388.41,0.0,-0.99994,0.0,0.00933]
[1778849374603,50.18,80381.23,0.0,-0.99994,0.0,0.0092]
[1778849376617,50.18,80378.89,0.0,-0.99994,0.0,0.00915]
[1778849379350,50.18,80364.47,0.0,-0.99994,0.0,0.00888]
[1778849379638,50.18,80364.47,0.0,-0.99994,0.0,0.00888]
[1778849381652,50.18,80363.94,0.0,-0.99994,0.0,0.00888]
[1778849386688,50.18,80366.2,0.0,-0.99994,0.0,0.00892]
[1778849389708,50.18,80362.5,0.0,-0.99994,0.0,0.00885]
[1778849394743,50.18,80365.77,0.0,-0.99994,0.0,0.00891]
[1778849399778,50.18,80366.2,0.0,-0.99994,0.0,0.00892]
[1778849404817,50.18,80367.92,0.0,-0.99994,0.0,0.00895]
[1778849409851,50.18,80370.87,0.0,-0.99994,0.0,0.009]
[1778849416900,50.18,80371.59,0.0,-0.99994,0.0,0.00902]
[1778849421939,50.18,80373.08,0.0,-0.99994,0.0,0.00904]
[1778849426971,50.18,80374.05,0.0,-0.99994,0.0,0.00906]
[1778849432009,50.18,80375.2,0.0,-0.99994,0.0,0.00902]
[1778849437042,50.18,80375.86,0.0,-0.99994,0.0,0.00903]
[1778849443087,50.18,80376.45,0.0,-0.99994,0.0,0.00904]
[1778849448122,50.18,80374.46,0.0,-0.99994,0.0,0.00901]
[1778849451143,50.18,80367.28,0.0,-0.99994,0.0,0.00887]
[1778849452150,50.18,80359.77,0.0,-0.99994,0.0,0.00874]
[1778849453156,50.18,80358.83,0.0,-0.99994,0.0,0.00872]
[1778849458191,50.18,80358.35,0.0,-0.99994,0.0,0.00871]
[1778849463226,50.18,80355.5,0.0,-0.99994,0.0,0.00866]
[1778849468263,50.18,80354.89,0.0,-0.99994,0.0,0.00865]
[1778849473300,50.18,80350.05,0.0,-0.99994,0.0,0.00856]
[1778849478333,50.18,80348.13,0.0,-0.99994,0.0,0.00853]
[1778849480347,50.18,80342.57,0.0,-0.99995,0.0,0.00843]
[1778849482361,50.18,80338.91,0.0,-0.99995,0.0,0.00837]
[1778849487397,50.18,80335.65,0.0,-0.99995,0.0,0.00831]
[1778849492432,50.18,80332.01,0.0,-0.99995,0.0,0.00819]
[1778849496460,50.18,80306.68,0.0,-0.99995,0.0,0.00777]
[1778849497469,50.18,80297.08,0.0,-0.99995,0.0,0.00762]
[1778849498475,50.18,80306.22,0.0,-0.99995,0.0,0.00777]
[1778849499481,50.18,80308.8,0.0,-0.99995,0.0,0.00781]
[1778849500491,50.18,80302.35,0.0,-0.99995,0.0,0.00771]
[1778849502504,50.18,80307.97,0.0,-0.99995,0.0,0.0078]
[1778849504516,50.18,80309.71,0.0,-0.99995,0.0,0.00782]
[1778849506531,50.18,80316.42,0.0,-0.99995,0.0,0.00793]
[1778849508551,50.18,80318.39,0.0,-0.99995,0.0,0.00797]
[1778849510560,50.18,80326.91,0.0,-0.99995,0.0,0.00811]
[1778849512577,50.18,80329.32,0.0,-0.99995,0.0,0.00815]
[1778849515596,50.18,80333.6,0.0,-0.99995,0.0,0.00822]
[1778849517611,50.18,80342.54,0.0,-0.99995,0.0,0.00837]
[1778849518619,50.18,80347.13,0.0,-0.99995,0.0,0.00845]
[1778849519626,50.18,80348.63,0.0,-0.99994,0.0,0.00848]
[1778849522646,50.18,80341.88,0.0,-0.99995,0.0,0.00836]
[1778849524676,50.18,80326.65,0.0,-0.99995,0.0,0.0081]
[1778849525668,50.18,80318.34,0.0,-0.99995,0.0,0.00797]
[1778849526675,50.18,80318.88,0.0,-0.99995,0.0,0.00797]
[1778849528689,50.18,80325.52,0.0,-0.99995,0.0,0.00808]
[1778849533724,50.18,80331.54,0.0,-0.99995,0.0,0.00819]
[1778849539480,50.18,80335.99,0.0,-0.99995,0.0,0.00826]
[1778849540773,50.18,80352.94,0.0,-0.99994,0.0,0.00856]
[1778849541780,50.18,80356.21,0.0,-0.99994,0.0,0.00861]
[1778849546816,50.18,80357.4,0.0,-0.99994,0.0,0.00864]
[1778849549549,50.18,80363.78,0.0,-0.99994,0.0,0.00875]
[1778849551851,50.18,80368.7,0.0,-0.99994,0.0,0.00878]
[1778849556885,50.18,80371.19,0.0,-0.99994,0.0,0.00882]
[1778849559619,50.18,80384.02,0.0,-0.99994,0.0,0.00906]
[1778849559906,50.18,80384.02,0.0,-0.99994,0.0,0.00906]
[1778849564951,50.18,80385.38,0.0,-0.99994,0.0,0.00908]
[1778849566958,50.18,80391.05,0.0,-0.99994,0.0,0.00919]
[1778849569690,50.18,80391.8,0.0,-0.99994,0.0,0.0092]
[1778849575013,50.18,80392.59,0.0,-0.99994,0.0,0.00922]
[1778849576020,50.18,80398.45,0.0,-0.99994,0.0,0.00933]
[1778849577027,50.18,80400.33,0.0,-0.99994,0.0,0.00937]
[1778849582064,50.18,80403.63,0.0,-0.99994,0.0,0.00943]
[1778849587097,50.18,80402.96,0.0,-0.99994,0.0,0.00942]
[1778849592132,50.18,80402.37,0.0,-0.99994,0.0,0.00941]
[1778849595154,50.18,80396.16,0.0,-0.99994,0.0,0.00929]
[1778849597172,50.18,80383.11,0.0,-0.99994,0.0,0.00904]
[1778849598176,50.18,80376.24,0.0,-0.99994,0.0,0.00891]
[1778849599183,50.18,80361.92,0.0,-0.99994,0.0,0.00866]
[1778849600191,50.18,80354.32,0.0,-0.99994,0.0,0.00852]
[1778849601197,50.18,80353.23,0.0,-0.99994,0.0,0.0085]
[1778849606232,50.18,80350.95,0.0,-0.99995,0.0,0.00846]
[1778849611267,50.18,80346.64,0.0,-0.99995,0.0,0.00833]
[1778849616306,50.18,80344.44,0.0,-0.99995,0.0,0.00829]
[1778849619325,50.18,80338.3,0.0,-0.99995,0.0,0.00819]
[1778849624394,50.18,80338.66,0.0,-0.99995,0.0,0.00819]
[1778849629430,50.18,80342.95,0.0,-0.99995,0.0,0.00826]
[1778849634465,50.18,80342.94,0.0,-0.99995,0.0,0.00826]
[1778849640507,50.18,80344.36,0.0,-0.99995,0.0,0.00829]
[1778849643533,50.18,80333.52,0.0,-0.99995,0.0,0.00811]
[1778849644539,50.18,80325.86,0.0,-0.99995,0.0,0.00798]
[1778849645546,50.18,80317.89,0.0,-0.99995,0.0,0.00785]
[1778849646554,50.18,80316.05,0.0,-0.99995,0.0,0.00782]
[1778849651593,50.18,80313.91,0.0,-0.99995,0.0,0.00778]
[1778849654613,50.18,80319.07,0.0,-0.99995,0.0,0.00787]
[1778849659650,50.18,80321.52,0.0,-0.99995,0.0,0.00791]
[1778849663680,50.18,80322.4,0.0,-0.99995,0.0,0.00792]
[1778849664688,50.18,80322.92,0.0,-0.99995,0.0,0.00793]
[1778849669725,50.18,80323.56,0.0,-0.99995,0.0,0.00794]
[1778849674764,50.18,80309.83,0.0,-0.99995,0.0,0.00766]
[1778849676775,50.18,80307.42,0.0,-0.99995,0.0,0.00762]
[1778849679796,50.18,80313.14,0.0,-0.99995,0.0,0.00771]
[1778849684832,50.18,80316.54,0.0,-0.99995,0.0,0.00777]
[1778849689865,50.18,80316.79,0.0,-0.99995,0.0,0.00777]
[1778849693894,50.18,80317.81,0.0,-0.99995,0.0,0.00779]
[1778849695908,50.18,80315.23,0.0,-0.99995,0.0,0.00775]
[1778849700606,50.18,80321.17,0.0,-0.99995,0.0,0.00784]
[1778849701950,50.18,80324.32,0.0,-0.99995,0.0,0.0079]
[1778849706985,50.18,80324.74,0.0,-0.99995,0.0,0.0079]
[1778849712022,50.18,80327.48,0.0,-0.99995,0.0,0.00795]
[1778849717057,50.18,80328.93,0.0,-0.99995,0.0,0.00797]
[1778849721755,50.18,80334.05,0.0,-0.99995,0.0,0.00806]
[1778849722092,50.18,80334.05,0.0,-0.99995,0.0,0.00806]
[1778849723099,50.18,80326.77,0.0,-0.99995,0.0,0.00794]
[1778849724106,50.18,80324.73,0.0,-0.99995,0.0,0.0079]
[1778849729141,50.18,80326.22,0.0,-0.99995,0.0,0.00793]
[1778849735183,50.18,80323.11,0.0,-0.99995,0.0,0.00782]
[1778849741899,50.18,80323.79,0.0,-0.99995,0.0,0.00783]
[1778849746260,50.18,80330.79,0.0,-0.99995,0.0,0.00795]
[1778849747266,50.18,80337.25,0.0,-0.99995,0.0,0.00805]
[1778849748273,50.18,80339.1,0.0,-0.99995,0.0,0.00808]
[1778849753310,50.18,80332.53,0.0,-0.99995,0.0,0.00798]
[1778849758344,50.18,80339.86,0.0,-0.99995,0.0,0.0081]
[1778849759351,50.18,80341.54,0.0,-0.99995,0.0,0.00813]
[1778849764386,50.18,80334.08,0.0,-0.99995,0.0,0.008]
[1778849766400,50.18,80332.53,0.0,-0.99995,0.0,0.00798]
[1778849771436,50.18,80330.92,0.0,-0.99995,0.0,0.00795]
[1778849776471,50.18,80344.79,0.0,-0.99995,0.0,0.00818]
[1778849777483,50.18,80345.0,0.0,-0.99995,0.0,0.00818]
[1778849782513,50.18,80344.39,0.0,-0.99995,0.0,0.00817]
[1778849787548,50.18,80343.07,0.0,-0.99995,0.0,0.00815]
[1778849792583,50.18,80341.5,0.0,-0.99995,0.0,0.00807]
[1778849797621,50.18,80343.4,0.0,-0.99995,0.0,0.0081]
[1778849800641,50.18,80337.59,0.0,-0.99995,0.0,0.008]
[1778849801647,50.18,80334.58,0.0,-0.99995,0.0,0.00795]
[1778849806683,50.18,80326.97,0.0,-0.99995,0.0,0.00783]
[1778849808696,50.18,80322.08,0.0,-0.99995,0.0,0.00775]
[1778849813731,50.18,80318.82,0.0,-0.99995,0.0,0.0077]
[1778849818766,50.18,80322.28,0.0,-0.99995,0.0,0.00775]
[1778849822794,50.18,80323.54,0.0,-0.99995,0.0,0.00777]
[1778849824808,50.18,80318.88,0.0,-0.99995,0.0,0.0077]
[1778849826824,50.18,80312.57,0.0,-0.99995,0.0,0.0076]
[1778849827831,50.18,80306.13,0.0,-0.99995,0.0,0.0075]
[1778849829846,50.18,80312.42,0.0,-0.99995,0.0,0.00759]
[1778849834880,50.18,80313.36,0.0,-0.99995,0.0,0.00761]
[1778849839915,50.18,80315.19,0.0,-0.99995,0.0,0.00764]
[1778849844951,50.18,80315.92,0.0,-0.99995,0.0,0.00765]
[1778849846966,50.18,80325.64,0.0,-0.99995,0.0,0.00781]
[1778849848979,50.18,80324.2,0.0,-0.99995,0.0,0.00778]
[1778849854018,50.18,80327.09,0.0,-0.99995,0.0,0.00777]
[1778849859051,50.18,80332.44,0.0,-0.99995,0.0,0.00786]
[1778849864084,50.18,80334.34,0.0,-0.99995,0.0,0.00789]
[1778849869120,50.18,80335.72,0.0,-0.99995,0.0,0.00792]
[1778849874154,50.18,80334.86,0.0,-0.99995,0.0,0.0079]
[1778849879191,50.18,80335.89,0.0,-0.99995,0.0,0.00792]
[1778849884224,50.18,80336.99,0.0,-0.99995,0.0,0.00794]
[1778849889259,50.18,80338.51,0.0,-0.99995,0.0,0.00796]
[1778849894295,50.18,80338.13,0.0,-0.99995,0.0,0.00796]
[1778849899329,50.18,80339.86,0.0,-0.99995,0.0,0.00798]
[1778849905371,50.18,80340.2,0.0,-0.99995,0.0,0.00799]
[1778849913112,50.18,80340.16,0.0,-0.99995,0.0,0.00793]
[1778849921485,50.18,80340.13,0.0,-0.99995,0.0,0.00793]
[1778849927526,50.18,80339.91,0.0,-0.99995,0.0,0.00793]
[1778849933572,50.18,80339.65,0.0,-0.99995,0.0,0.00792]
[1778849938603,50.18,80338.91,0.0,-0.99995,0.0,0.00791]
[1778849945652,50.18,80339.51,0.0,-0.99995,0.0,0.00792]
[1778849950687,50.18,80342.19,0.0,-0.99995,0.0,0.00797]
[1778849955722,50.18,80345.66,0.0,-0.99995,0.0,0.00802]
[1778849963462,50.18,80346.06,0.0,-0.99995,0.0,0.00803]
[1778849969820,50.18,80347.05,0.0,-0.99995,0.0,0.00805]
[1778849974854,50.18,80349.73,0.0,-0.99995,0.0,0.00803]
[1778849979889,50.18,80351.19,0.0,-0.99995,0.0,0.00806]
[1778849984924,50.18,80352.59,0.0,-0.99995,0.0,0.00808]
[1778849990967,50.18,80357.72,0.0,-0.99995,0.0,0.00817]
[1778849996007,50.18,80358.13,0.0,-0.99995,0.0,0.00818]
[1778850001041,50.18,80358.27,0.0,-0.99995,0.0,0.00818]
[1778850002048,50.18,80351.67,0.0,-0.99995,0.0,0.00807]
[1778850003055,50.18,80350.11,0.0,-0.99995,0.0,0.00804]
[1778850005070,50.18,80337.66,0.0,-0.99995,0.0,0.00784]
[1778850006076,50.18,80328.5,0.0,-0.99995,0.0,0.00769]
[1778850007083,50.18,80321.92,0.0,-0.99995,0.0,0.00758]
[1778850009103,50.18,80314.04,0.0,-0.99995,0.0,0.00746]
[1778850010113,50.18,80310.53,0.0,-0.99995,0.0,0.0074]
[1778850012124,50.18,80307.41,0.0,-0.99995,0.0,0.00736]
[1778850017159,50.18,80310.43,0.0,-0.99995,0.0,0.0074]
[1778850022194,50.18,80311.89,0.0,-0.99995,0.0,0.00743]
[1778850023202,50.18,80306.52,0.0,-0.99995,0.0,0.00734]
[1778850024212,50.18,80304.23,0.0,-0.99995,0.0,0.00731]
[1778850029243,50.18,80295.05,0.0,-0.99995,0.0,0.00717]
[1778850030251,50.18,80288.66,0.0,-0.99995,0.0,0.00707]
[1778850031257,50.18,80290.25,0.0,-0.99995,0.0,0.00705]
[1778850036292,50.18,80291.64,0.0,-0.99995,0.0,0.00707]
[1778850041327,50.18,80289.11,0.0,-0.99995,0.0,0.00703]
[1778850044036,50.18,80296.78,0.0,-0.99995,0.0,0.00714]
[1778850045354,50.18,80299.66,0.0,-0.99995,0.0,0.00719]
[1778850050393,50.18,80298.12,0.0,-0.99995,0.0,0.00716]
[1778850055425,50.18,80294.65,0.0,-0.99995,0.0,0.00711]
[1778850060460,50.18,80292.28,0.0,-0.99995,0.0,0.00708]
[1778850065496,50.18,80296.24,0.0,-0.99995,0.0,0.00713]
[1778850066508,50.18,80274.68,0.0,-0.99996,0.0,0.00682]
[1778850068522,50.18,80252.55,0.0,-0.99996,0.0,0.00651]
[1778850069531,50.18,80253.92,0.0,-0.99996,0.0,0.00653]
[1778850070543,50.18,80269.63,0.0,-0.99996,0.0,0.00675]
[1778850071546,50.18,80264.05,0.0,-0.99996,0.0,0.00667]
[1778850072555,50.18,80258.62,0.0,-0.99996,0.0,0.00659]
[1778850074255,50.18,80264.26,0.0,-0.99996,0.0,0.00667]
[1778850075576,50.18,80255.26,0.0,-0.99996,0.0,0.00655]
[1778850076581,50.18,80247.8,0.0,-0.99996,0.0,0.00644]
[1778850077590,50.18,80238.17,0.0,-0.99996,0.0,0.00631]
[1778850078596,50.18,80230.69,0.0,-0.99996,0.0,0.00621]
[1778850079603,50.18,80227.23,0.0,-0.99996,0.0,0.00617]
[1778850081638,50.18,80220.77,0.0,-0.99996,0.0,0.00608]
[1778850082635,50.18,80211.73,0.0,-0.99996,0.0,0.00597]
[1778850083655,50.18,80215.87,0.0,-0.99996,0.0,0.00602]
[1778850085659,50.18,80207.75,0.0,-0.99996,0.0,0.00592]
[1778850089689,50.18,80203.66,0.0,-0.99996,0.0,0.00587]
[1778850090693,50.18,80197.27,0.0,-0.99996,0.0,0.00579]
[1778850092707,50.18,80196.57,0.0,-0.99996,0.0,0.00574]
[1778850095730,50.18,80189.98,0.0,-0.99996,0.0,0.00566]
[1778850097741,50.18,80183.44,0.0,-0.99996,0.0,0.00558]
[1778850098749,50.18,80177.12,0.0,-0.99996,0.0,0.0055]
[1778850099755,50.18,80175.58,0.0,-0.99997,0.0,0.00549]
[1778850102781,50.18,80184.64,0.0,-0.99996,0.0,0.00559]
[1778850103786,50.18,80189.1,0.0,-0.99996,0.0,0.00565]
[1778850105800,50.18,80193.2,0.0,-0.99996,0.0,0.0057]
[1778850107814,50.18,80199.36,0.0,-0.99996,0.0,0.00577]
[1778850110835,50.18,80198.29,0.0,-0.99996,0.0,0.00576]
[1778850111845,50.18,80198.87,0.0,-0.99996,0.0,0.00577]
[1778850113856,50.18,80192.08,0.0,-0.99996,0.0,0.00568]
[1778850114863,50.18,80185.29,0.0,-0.99996,0.0,0.0056]
[1778850115870,50.18,80185.46,0.0,-0.99996,0.0,0.0056]
[1778850118891,50.18,80194.85,0.0,-0.99996,0.0,0.00572]
[1778850119898,50.18,80196.75,0.0,-0.99996,0.0,0.00574]
[1778850122920,50.18,80195.66,0.0,-0.99996,0.0,0.00573]
[1778850123933,50.18,80189.71,0.0,-0.99996,0.0,0.00565]
[1778850124936,50.18,80175.32,0.0,-0.99997,0.0,0.00548]
[1778850125944,50.18,80168.95,0.0,-0.99997,0.0,0.00541]
[1778850126950,50.18,80169.22,0.0,-0.99997,0.0,0.00541]
[1778850129971,50.18,80174.53,0.0,-0.99997,0.0,0.00547]
[1778850135011,50.18,80180.42,0.0,-0.99996,0.0,0.00554]
[1778850137024,50.18,80186.07,0.0,-0.99996,0.0,0.00561]
[1778850142058,50.18,80186.35,0.0,-0.99996,0.0,0.00561]
[1778850147092,50.18,80183.59,0.0,-0.99996,0.0,0.00558]
[1778850152131,50.18,80184.48,0.0,-0.99996,0.0,0.00555]
[1778850157165,50.18,80183.19,0.0,-0.99996,0.0,0.00553]
[1778850159193,50.18,80161.1,0.0,-0.99997,0.0,0.00528]
[1778850160200,50.18,80138.46,0.0,-0.99997,0.0,0.00503]
[1778850163221,50.18,80132.59,0.0,-0.99997,0.0,0.00497]
[1778850164228,50.18,80121.66,0.0,-0.99997,0.0,0.00485]
[1778850169265,50.18,80119.27,0.0,-0.99997,0.0,0.00483]
[1778850174299,50.18,80121.63,0.0,-0.99997,0.0,0.00485]
[1778850179334,50.18,80120.08,0.0,-0.99997,0.0,0.00483]
[1778850184369,50.18,80116.52,0.0,-0.99997,0.0,0.0048]
[1778850189404,50.18,80113.77,0.0,-0.99997,0.0,0.00477]
[1778850194439,50.18,80118.22,0.0,-0.99997,0.0,0.00481]
[1778850195445,50.18,80124.52,0.0,-0.99997,0.0,0.00488]
[1778850196457,50.18,80129.54,0.0,-0.99997,0.0,0.00493]
[1778850201492,50.18,80122.72,0.0,-0.99997,0.0,0.00486]
[1778850203506,50.18,80117.6,0.0,-0.99997,0.0,0.00481]
[1778850205520,50.18,80113.19,0.0,-0.99997,0.0,0.00476]
[1778850210596,50.18,80102.4,0.0,-0.99997,0.0,0.00465]
[1778850211602,50.18,80099.43,0.0,-0.99997,0.0,0.00459]
[1778850216638,50.18,80099.56,0.0,-0.99997,0.0,0.00459]
[1778850221673,50.18,80096.33,0.0,-0.99997,0.0,0.00456]
[1778850226708,50.18,80099.1,0.0,-0.99997,0.0,0.00458]
[1778850231743,50.18,80098.83,0.0,-0.99997,0.0,0.00458]
[1778850235382,50.18,80092.61,0.0,-0.99997,0.0,0.00452]
[1778850240807,50.18,80090.75,0.0,-0.99997,0.0,0.0045]
[1778850242820,50.18,80083.18,0.0,-0.99997,0.0,0.00443]
[1778850246848,50.18,80075.33,0.0,-0.99997,0.0,0.00435]
[1778850247861,50.18,80068.23,0.0,-0.99997,0.0,0.00429]
[1778850248867,50.18,80054.45,0.0,-0.99997,0.0,0.00416]
[1778850249872,50.18,80060.0,0.0,-0.99997,0.0,0.00421]
[1778850253900,50.18,80054.98,0.0,-0.99997,0.0,0.00417]
[1778850255525,50.18,80052.09,0.0,-0.99997,0.0,0.00414]
[1778850257929,50.18,80058.13,0.0,-0.99997,0.0,0.00419]
[1778850259942,50.18,80063.38,0.0,-0.99997,0.0,0.00424]
[1778850263971,50.18,80069.86,0.0,-0.99997,0.0,0.0043]
[1778850265595,50.18,80084.95,0.0,-0.99997,0.0,0.00445]
[1778850265990,50.18,80084.51,0.0,-0.99997,0.0,0.00444]
[1778850266991,50.18,80090.96,0.0,-0.99997,0.0,0.0045]
[1778850269012,50.18,80085.35,0.0,-0.99997,0.0,0.00445]
[1778850271022,50.18,80075.66,0.0,-0.99997,0.0,0.00432]
[1778850272028,50.18,80065.34,0.0,-0.99997,0.0,0.00423]
[1778850274042,50.18,80059.56,0.0,-0.99997,0.0,0.00418]
[1778850279077,50.18,80059.35,0.0,-0.99997,0.0,0.00417]
[1778850284112,50.18,80062.06,0.0,-0.99997,0.0,0.0042]
[1778850288141,50.18,80055.49,0.0,-0.99997,0.0,0.00414]
[1778850291160,50.18,80062.89,0.0,-0.99997,0.0,0.00421]
[1778850292168,50.18,80079.76,0.0,-0.99997,0.0,0.00436]
[1778850293175,50.18,80089.78,0.0,-0.99997,0.0,0.00446]
[1778850295189,50.18,80096.98,0.0,-0.99997,0.0,0.00453]
[1778850297203,50.18,80103.11,0.0,-0.99997,0.0,0.00459]
[1778850301231,50.18,80109.03,0.0,-0.99997,0.0,0.00465]
[1778850306267,50.18,80108.33,0.0,-0.99997,0.0,0.00464]
[1778850311308,50.18,80112.81,0.0,-0.99997,0.0,0.00469]
[1778850313315,50.18,80093.51,0.0,-0.99997,0.0,0.0045]
[1778850314322,50.18,80076.71,0.0,-0.99997,0.0,0.00433]
[1778850316338,50.18,80082.07,0.0,-0.99997,0.0,0.00439]
[1778850321371,50.18,80083.71,0.0,-0.99997,0.0,0.0044]
[1778850323388,50.18,80091.78,0.0,-0.99997,0.0,0.00448]
[1778850325399,50.18,80101.81,0.0,-0.99997,0.0,0.00458]
[1778850329427,50.18,80095.38,0.0,-0.99997,0.0,0.00451]
[1778850330434,50.18,80090.58,0.0,-0.99997,0.0,0.00447]
[1778850331441,50.18,80094.76,0.0,-0.99997,0.0,0.00447]
[1778850336479,50.18,80094.84,0.0,-0.99997,0.0,0.00447]
[1778850341512,50.18,80097.08,0.0,-0.99997,0.0,0.0045]
[1778850346547,50.18,80099.76,0.0,-0.99997,0.0,0.00452]
[1778850348561,50.18,80105.26,0.0,-0.99997,0.0,0.00458]
[1778850351582,50.18,80115.21,0.0,-0.99997,0.0,0.00468]
[1778850356620,50.18,80112.17,0.0,-0.99997,0.0,0.00465]
[1778850361654,50.18,80109.08,0.0,-0.99997,0.0,0.00461]
[1778850362661,50.18,80101.23,0.0,-0.99997,0.0,0.00454]
[1778850363671,50.18,80095.07,0.0,-0.99997,0.0,0.00448]
[1778850364683,50.18,80094.64,0.0,-0.99997,0.0,0.00447]
[1778850369712,50.18,80089.72,0.0,-0.99997,0.0,0.00442]
[1778850374746,50.18,80090.63,0.0,-0.99997,0.0,0.00443]
[1778850378775,50.18,80095.76,0.0,-0.99997,0.0,0.00448]
[1778850380789,50.18,80102.81,0.0,-0.99997,0.0,0.00455]
[1778850383819,50.18,80095.32,0.0,-0.99997,0.0,0.00448]
[1778850384828,50.18,80086.49,0.0,-0.99997,0.0,0.00439]
[1778850386459,50.18,80081.77,0.0,-0.99997,0.0,0.00435]
[1778850389863,50.18,80086.38,0.0,-0.99997,0.0,0.00439]
[1778850394898,50.18,80082.24,0.0,-0.99997,0.0,0.00432]
[1778850397919,50.18,80089.45,0.0,-0.99997,0.0,0.00439]
[1778850402955,50.18,80089.54,0.0,-0.99997,0.0,0.00439]
[1778850407990,50.18,80094.75,0.0,-0.99997,0.0,0.00444]
[1778850412018,50.18,80100.7,0.0,-0.99997,0.0,0.0045]
[1778850413025,50.18,80106.89,0.0,-0.99997,0.0,0.00456]
[1778850418060,50.18,80108.57,0.0,-0.99997,0.0,0.00457]
[1778850423095,50.18,80110.12,0.0,-0.99997,0.0,0.00459]
[1778850424101,50.18,80103.82,0.0,-0.99997,0.0,0.00453]
[1778850429141,50.18,80101.17,0.0,-0.99997,0.0,0.0045]
[1778850431151,50.18,80092.47,0.0,-0.99997,0.0,0.00442]
[1778850436186,50.18,80094.43,0.0,-0.99997,0.0,0.00444]
[1778850440214,50.18,80086.03,0.0,-0.99997,0.0,0.00436]
[1778850445255,50.18,80077.63,0.0,-0.99997,0.0,0.00428]
[1778850449280,50.18,80083.26,0.0,-0.99997,0.0,0.00433]
[1778850453308,50.18,80077.55,0.0,-0.99997,0.0,0.00424]
[1778850458343,50.18,80077.45,0.0,-0.99997,0.0,0.00424]
[1778850463378,50.18,80080.81,0.0,-0.99997,0.0,0.00427]
[1778850467407,50.18,80087.54,0.0,-0.99997,0.0,0.00434]
[1778850472444,50.18,80091.44,0.0,-0.99997,0.0,0.00437]
[1778850473451,50.18,80082.94,0.0,-0.99997,0.0,0.00429]
[1778850474455,50.18,80076.9,0.0,-0.99997,0.0,0.00424]
[1778850479491,50.18,80075.32,0.0,-0.99997,0.0,0.00422]
[1778850484526,50.18,80071.82,0.0,-0.99997,0.0,0.00419]
[1778850489561,50.18,80071.02,0.0,-0.99997,0.0,0.00418]
[1778850494596,50.18,80068.84,0.0,-0.99997,0.0,0.00416]
[1778850499632,50.18,80066.7,0.0,-0.99997,0.0,0.00414]
[1778850504667,50.18,80066.88,0.0,-0.99997,0.0,0.00415]
[1778850509701,50.18,80066.58,0.0,-0.99997,0.0,0.00414]
[1778850512722,50.18,80056.05,0.0,-0.99997,0.0,0.00402]
[1778850514736,50.18,80053.01,0.0,-0.99997,0.0,0.00399]
[1778850515743,50.18,80046.48,0.0,-0.99998,0.0,0.00393]
[1778850520778,50.18,80048.59,0.0,-0.99998,0.0,0.00395]
[1778850525814,50.18,80052.07,0.0,-0.99997,0.0,0.00398]
[1778850526819,50.18,80059.27,0.0,-0.99997,0.0,0.00405]
[1778850528834,50.18,80052.84,0.0,-0.99997,0.0,0.00399]
[1778850532864,50.18,80045.45,0.0,-0.99998,0.0,0.00393]
[1778850537898,50.18,80046.85,0.0,-0.99998,0.0,0.00394]
[1778850542939,50.18,80045.98,0.0,-0.99998,0.0,0.00393]
[1778850544948,50.18,80042.99,0.0,-0.99998,0.0,0.0039]
[1778850549986,50.18,80045.05,0.0,-0.99998,0.0,0.00392]
[1778850553008,50.18,80051.55,0.0,-0.99997,0.0,0.00398]
[1778850554014,50.18,80055.69,0.0,-0.99997,0.0,0.00401]
[1778850559050,50.18,80059.62,0.0,-0.99997,0.0,0.00405]
[1778850564085,50.18,80059.72,0.0,-0.99997,0.0,0.00405]
[1778850566099,50.18,80064.74,0.0,-0.99997,0.0,0.00409]
[1778850567732,50.18,80067.6,0.0,-0.99997,0.0,0.00412]
[1778850572143,50.18,80072.8,0.0,-0.99997,0.0,0.00414]
[1778850577802,50.18,80064.34,0.0,-0.99997,0.0,0.00406]
[1778850583220,50.18,80062.18,0.0,-0.99997,0.0,0.00404]
[1778850587872,50.18,80056.91,0.0,-0.99997,0.0,0.00399]
[1778850593291,50.18,80061.45,0.0,-0.99997,0.0,0.00403]
[1778850598325,50.18,80060.55,0.0,-0.99997,0.0,0.00403]
[1778850603360,50.18,80065.16,0.0,-0.99997,0.0,0.00407]
[1778850605374,50.18,80054.89,0.0,-0.99997,0.0,0.00398]
[1778850606381,50.18,80054.74,0.0,-0.99997,0.0,0.00398]
[1778850611416,50.18,80054.23,0.0,-0.99997,0.0,0.00397]
[1778850616451,50.18,80056.17,0.0,-0.99997,0.0,0.00399]
[1778850618465,50.18,80050.96,0.0,-0.99998,0.0,0.00394]
[1778850619473,50.18,80049.82,0.0,-0.99998,0.0,0.00393]
[1778850624518,50.18,80050.12,0.0,-0.99998,0.0,0.00394]
[1778850627533,50.18,80058.71,0.0,-0.99997,0.0,0.00401]
[1778850628542,50.18,80066.11,0.0,-0.99997,0.0,0.00408]
[1778850629546,50.18,80067.64,0.0,-0.99997,0.0,0.00409]
[1778850631563,50.18,80075.05,0.0,-0.99997,0.0,0.00412]
[1778850632573,50.18,80075.11,0.0,-0.99997,0.0,0.00412]
[1778850637602,50.18,80073.89,0.0,-0.99997,0.0,0.00411]
[1778850641629,50.18,80079.29,0.0,-0.99997,0.0,0.00416]
[1778850642638,50.18,80084.59,0.0,-0.99997,0.0,0.00421]
[1778850643645,50.18,80084.28,0.0,-0.99997,0.0,0.00421]
[1778850647673,50.18,80080.63,0.0,-0.99997,0.0,0.00417]
[1778850652709,50.18,80076.37,0.0,-0.99997,0.0,0.00414]
[1778850657746,50.18,80080.8,0.0,-0.99997,0.0,0.00418]
[1778850662779,50.18,80077.67,0.0,-0.99997,0.0,0.00415]
[1778850667813,50.18,80078.11,0.0,-0.99997,0.0,0.00415]
[1778850669828,50.18,80083.69,0.0,-0.99997,0.0,0.0042]
[1778850670838,50.18,80093.31,0.0,-0.99997,0.0,0.00429]
[1778850673858,50.18,80105.33,0.0,-0.99997,0.0,0.00441]
[1778850674867,50.18,80105.47,0.0,-0.99997,0.0,0.00441]
[1778850675873,50.18,80096.36,0.0,-0.99997,0.0,0.00432]
[1778850680907,50.18,80101.08,0.0,-0.99997,0.0,0.00436]
[1778850682920,50.18,80094.17,0.0,-0.99997,0.0,0.0043]
[1778850683927,50.18,80086.55,0.0,-0.99997,0.0,0.00423]
[1778850686952,50.18,80095.77,0.0,-0.99997,0.0,0.00431]
[1778850691987,50.18,80093.65,0.0,-0.99997,0.0,0.00426]
[1778850697022,50.18,80094.06,0.0,-0.99997,0.0,0.00427]
[1778850702056,50.18,80095.04,0.0,-0.99997,0.0,0.00427]
[1778850706085,50.18,80088.96,0.0,-0.99997,0.0,0.00422]
[1778850711120,50.18,80085.65,0.0,-0.99997,0.0,0.00419]
[1778850716156,50.18,80083.95,0.0,-0.99997,0.0,0.00417]
[1778850720185,50.18,80075.97,0.0,-0.99997,0.0,0.0041]
[1778850722198,50.18,80071.39,0.0,-0.99997,0.0,0.00406]
[1778850727235,50.18,80066.92,0.0,-0.99997,0.0,0.00402]
[1778850732270,50.18,80070.88,0.0,-0.99997,0.0,0.00405]
[1778850736301,50.18,80064.29,0.0,-0.99997,0.0,0.004]
[1778850737310,50.18,80063.6,0.0,-0.99997,0.0,0.00399]
[1778850742343,50.18,80061.38,0.0,-0.99997,0.0,0.00397]
[1778850745364,50.18,80053.78,0.0,-0.99998,0.0,0.00391]
[1778850749112,50.18,80050.84,0.0,-0.99998,0.0,0.00388]
[1778850755438,50.18,80052.33,0.0,-0.99998,0.0,0.00386]
[1778850760473,50.18,80051.01,0.0,-0.99998,0.0,0.00385]
[1778850763494,50.18,80046.36,0.0,-0.99998,0.0,0.00381]
[1778850768530,50.18,80054.54,0.0,-0.99998,0.0,0.00388]
[1778850769538,50.18,80057.97,0.0,-0.99998,0.0,0.00391]
[1778850771552,50.18,80060.21,0.0,-0.99998,0.0,0.00393]
[1778850776589,50.18,80061.22,0.0,-0.99998,0.0,0.00394]
[1778850781623,50.18,80061.19,0.0,-0.99998,0.0,0.00394]
[1778850782630,50.18,80066.59,0.0,-0.99997,0.0,0.00399]
[1778850783638,50.18,80068.28,0.0,-0.99997,0.0,0.004]
[1778850784645,50.18,80061.81,0.0,-0.99998,0.0,0.00394]
[1778850785653,50.18,80060.24,0.0,-0.99998,0.0,0.00393]
[1778850790687,50.18,80061.42,0.0,-0.99998,0.0,0.00394]
[1778850795722,50.18,80064.03,0.0,-0.99998,0.0,0.00396]
[1778850797736,50.18,80056.5,0.0,-0.99998,0.0,0.0039]
[1778850798743,50.18,80054.49,0.0,-0.99998,0.0,0.00388]
[1778850800759,50.18,80051.31,0.0,-0.99998,0.0,0.00385]
[1778850803778,50.18,80045.05,0.0,-0.99998,0.0,0.0038]
[1778850806799,50.18,80043.03,0.0,-0.99998,0.0,0.00378]
[1778850809821,50.18,80051.83,0.0,-0.99998,0.0,0.00386]
[1778850810827,50.18,80058.62,0.0,-0.99998,0.0,0.00392]
[1778850811834,50.18,80058.73,0.0,-0.99998,0.0,0.00389]
[1778850816872,50.18,80059.53,0.0,-0.99998,0.0,0.00389]
[1778850821908,50.18,80060.02,0.0,-0.99998,0.0,0.0039]
[1778850826943,50.18,80060.99,0.0,-0.99998,0.0,0.00391]
[1778850831978,50.18,80059.13,0.0,-0.99998,0.0,0.00389]
[1778850837014,50.18,80059.37,0.0,-0.99998,0.0,0.00389]
[1778850840034,50.18,80060.23,0.0,-0.99998,0.0,0.0039]
[1778850842048,50.18,80057.17,0.0,-0.99998,0.0,0.00387]
[1778850847085,50.18,80065.92,0.0,-0.99998,0.0,0.00395]
[1778850848092,50.18,80073.97,0.0,-0.99997,0.0,0.00402]
[1778850849099,50.18,80080.85,0.0,-0.99997,0.0,0.00408]
[1778850854133,50.18,80083.26,0.0,-0.99997,0.0,0.0041]
[1778850859169,50.18,80086.63,0.0,-0.99997,0.0,0.00413]
[1778850860176,50.18,80080.65,0.0,-0.99997,0.0,0.00408]
[1778850865211,50.18,80083.24,0.0,-0.99997,0.0,0.0041]
[1778850870246,50.18,80083.22,0.0,-0.99997,0.0,0.0041]
[1778850875285,50.18,80084.62,0.0,-0.99997,0.0,0.00408]
[1778850878302,50.18,80089.54,0.0,-0.99997,0.0,0.00413]
[1778850883337,50.18,80087.88,0.0,-0.99997,0.0,0.00411]
[1778850884344,50.18,80093.53,0.0,-0.99997,0.0,0.00416]
[1778850885351,50.18,80093.18,0.0,-0.99997,0.0,0.00416]
[1778850890386,50.18,80091.75,0.0,-0.99997,0.0,0.00415]
[1778850895421,50.18,80093.11,0.0,-0.99997,0.0,0.00416]
[1778850900457,50.18,80095.55,0.0,-0.99997,0.0,0.00418]
[1778850905491,50.18,80092.46,0.0,-0.99997,0.0,0.00415]
[1778850910244,50.18,80077.5,0.0,-0.99997,0.0,0.00402]
[1778850911537,50.18,80066.88,0.0,-0.99998,0.0,0.00393]
[1778850912544,50.18,80063.76,0.0,-0.99998,0.0,0.0039]
[1778850913551,50.18,80056.78,0.0,-0.99998,0.0,0.00384]
[1778850914559,50.18,80056.46,0.0,-0.99998,0.0,0.00384]
[1778850915566,50.18,80050.94,0.0,-0.99998,0.0,0.00379]
[1778850916588,50.18,80048.65,0.0,-0.99998,0.0,0.00377]
[1778850917588,50.18,80038.79,0.0,-0.99998,0.0,0.00369]
[1778850918587,50.18,80037.03,0.0,-0.99998,0.0,0.00368]
[1778850923622,50.18,80037.25,0.0,-0.99998,0.0,0.00368]
[1778850928659,50.18,80041.39,0.0,-0.99998,0.0,0.00371]
[1778850929669,50.18,80047.52,0.0,-0.99998,0.0,0.00376]
[1778850930683,50.18,80054.96,0.0,-0.99998,0.0,0.00383]
[1778850931684,50.18,80063.12,0.0,-0.99998,0.0,0.00386]
[1778850932688,50.18,80064.01,0.0,-0.99998,0.0,0.00387]
[1778850937723,50.18,80067.12,0.0,-0.99998,0.0,0.0039]
[1778850942759,50.18,80067.54,0.0,-0.99998,0.0,0.0039]
[1778850944772,50.18,80074.21,0.0,-0.99998,0.0,0.00396]
[1778850945779,50.18,80076.14,0.0,-0.99997,0.0,0.00398]
[1778850947793,50.18,80079.96,0.0,-0.99997,0.0,0.00401]
[1778850951826,50.18,80087.9,0.0,-0.99997,0.0,0.00408]
[1778850952830,50.18,80089.68,0.0,-0.99997,0.0,0.0041]
[1778850954843,50.18,80094.74,0.0,-0.99997,0.0,0.00414]
[1778850956856,50.18,80085.48,0.0,-0.99997,0.0,0.00406]
[1778850957866,50.18,80088.39,0.0,-0.99997,0.0,0.00408]
[1778850958872,50.18,80079.92,0.0,-0.99997,0.0,0.00401]
[1778850959878,50.18,80066.17,0.0,-0.99998,0.0,0.00389]
[1778850960884,50.18,80065.82,0.0,-0.99998,0.0,0.00389]
[1778850965919,50.18,80066.98,0.0,-0.99998,0.0,0.0039]
[1778850970955,50.18,80059.78,0.0,-0.99998,0.0,0.00384]
[1778850971963,50.18,80052.21,0.0,-0.99998,0.0,0.00377]
[1778850972970,50.18,80048.75,0.0,-0.99998,0.0,0.00374]
[1778850978004,50.18,80050.39,0.0,-0.99998,0.0,0.00376]
[1778850983042,50.18,80055.46,0.0,-0.99998,0.0,0.0038]
[1778850988075,50.18,80059.06,0.0,-0.99998,0.0,0.00383]
[1778850993112,50.18,80061.11,0.0,-0.99998,0.0,0.00382]
[1778850998146,50.18,80065.63,0.0,-0.99998,0.0,0.00386]
[1778851003185,50.18,80071.12,0.0,-0.99998,0.0,0.0039]
[1778851005196,50.18,80083.75,0.0,-0.99997,0.0,0.00401]
[1778851008217,50.18,80077.41,0.0,-0.99998,0.0,0.00396]
[1778851013252,50.18,80073.78,0.0,-0.99998,0.0,0.00392]
[1778851018287,50.18,80075.22,0.0,-0.99998,0.0,0.00394]
[1778851022315,50.18,80065.31,0.0,-0.99998,0.0,0.00385]
[1778851024329,50.18,80060.59,0.0,-0.99998,0.0,0.00381]
[1778851027350,50.18,80065.83,0.0,-0.99998,0.0,0.00386]
[1778851032385,50.18,80068.88,0.0,-0.99998,0.0,0.00388]
[1778851037421,50.18,80069.76,0.0,-0.99998,0.0,0.00389]
[1778851038427,50.18,80062.16,0.0,-0.99998,0.0,0.00383]
[1778851039434,50.18,80059.21,0.0,-0.99998,0.0,0.0038]
[1778851042455,50.18,80058.06,0.0,-0.99998,0.0,0.00379]
[1778851047492,50.18,80060.72,0.0,-0.99998,0.0,0.00381]
[1778851052525,50.18,80063.14,0.0,-0.99998,0.0,0.0038]
[1778851056569,50.18,80069.73,0.0,-0.99998,0.0,0.00386]
[1778851057576,50.18,80071.78,0.0,-0.99998,0.0,0.00388]
[1778851062610,50.18,80075.4,0.0,-0.99998,0.0,0.00391]
[1778851067646,50.18,80075.03,0.0,-0.99998,0.0,0.00391]
[1778851069661,50.18,80069.7,0.0,-0.99998,0.0,0.00386]
[1778851074697,50.18,80068.9,0.0,-0.99998,0.0,0.00385]
[1778851079731,50.18,80068.13,0.0,-0.99998,0.0,0.00385]
[1778851084766,50.18,80069.43,0.0,-0.99998,0.0,0.00386]
[1778851089806,50.18,80068.63,0.0,-0.99998,0.0,0.00385]
[1778851094840,50.18,80069.49,0.0,-0.99998,0.0,0.00386]
[1778851096857,50.18,80063.83,0.0,-0.99998,0.0,0.00381]
[1778851097863,50.18,80063.23,0.0,-0.99998,0.0,0.0038]
[1778851099877,50.18,80058.92,0.0,-0.99998,0.0,0.00377]
[1778851104931,50.18,80062.65,0.0,-0.99998,0.0,0.0038]
[1778851109966,50.18,80066.1,0.0,-0.99998,0.0,0.00383]
[1778851115027,50.18,80065.18,0.0,-0.99998,0.0,0.00379]
[1778851120039,50.18,80068.4,0.0,-0.99998,0.0,0.00382]
[1778851125074,50.18,80079.04,0.0,-0.99998,0.0,0.00391]
[1778851126081,50.18,80084.58,0.0,-0.99997,0.0,0.00396]
[1778851127088,50.18,80088.32,0.0,-0.99997,0.0,0.00399]
[1778851132123,50.18,80095.72,0.0,-0.99997,0.0,0.00405]
[1778851133130,50.18,80099.97,0.0,-0.99997,0.0,0.00409]
[1778851137158,50.18,80102.42,0.0,-0.99997,0.0,0.00411]
[1778851142193,50.18,80102.97,0.0,-0.99997,0.0,0.00412]
[1778851147228,50.18,80105.23,0.0,-0.99997,0.0,0.00414]
[1778851150249,50.18,80111.39,0.0,-0.99997,0.0,0.0042]
[1778851155285,50.18,80112.87,0.0,-0.99997,0.0,0.00421]
[1778851160320,50.18,80116.08,0.0,-0.99997,0.0,0.00424]
[1778851165356,50.18,80122.1,0.0,-0.99997,0.0,0.0043]
[1778851170390,50.18,80124.16,0.0,-0.99997,0.0,0.00432]
[1778851175425,50.18,80124.18,0.0,-0.99997,0.0,0.00428]
[1778851176431,50.18,80119.14,0.0,-0.99997,0.0,0.00424]
[1778851181468,50.18,80108.06,0.0,-0.99997,0.0,0.00413]
[1778851183481,50.18,80104.52,0.0,-0.99997,0.0,0.0041]
[1778851184487,50.18,80096.8,0.0,-0.99997,0.0,0.00403]
[1778851188516,50.18,80091.3,0.0,-0.99997,0.0,0.00398]
[1778851193552,50.18,80090.15,0.0,-0.99997,0.0,0.00397]
[1778851196573,50.18,80095.65,0.0,-0.99997,0.0,0.00402]
[1778851200600,50.18,80100.36,0.0,-0.99997,0.0,0.00406]
[1778851205635,50.18,80106.28,0.0,-0.99997,0.0,0.00412]
[1778851207651,50.18,80110.36,0.0,-0.99997,0.0,0.00415]
[1778851212687,50.18,80105.81,0.0,-0.99997,0.0,0.00411]
[1778851213691,50.18,80101.44,0.0,-0.99997,0.0,0.00407]
[1778851215705,50.18,80101.87,0.0,-0.99997,0.0,0.00408]
[1778851222477,50.18,80106.42,0.0,-0.99997,0.0,0.00412]
[1778851227792,50.18,80107.84,0.0,-0.99997,0.0,0.00413]
[1778851232540,50.18,80112.85,0.0,-0.99997,0.0,0.00414]
[1778851237867,50.18,80114.62,0.0,-0.99997,0.0,0.00416]
[1778851242610,50.18,80121.77,0.0,-0.99997,0.0,0.00423]
[1778851247930,50.18,80121.74,0.0,-0.99997,0.0,0.00423]
[1778851252964,50.18,80118.7,0.0,-0.99997,0.0,0.0042]
[1778851257999,50.18,80118.98,0.0,-0.99997,0.0,0.0042]
[1778851263036,50.18,80124.02,0.0,-0.99997,0.0,0.00425]
[1778851268070,50.18,80123.45,0.0,-0.99997,0.0,0.00424]
[1778851273111,50.18,80123.86,0.0,-0.99997,0.0,0.00425]
[1778851278143,50.18,80123.56,0.0,-0.99997,0.0,0.00424]
[1778851283178,50.18,80127.71,0.0,-0.99997,0.0,0.00428]
[1778851285192,50.18,80131.02,0.0,-0.99997,0.0,0.00431]
[1778851290230,50.18,80127.09,0.0,-0.99997,0.0,0.00428]
[1778851291237,50.18,80125.39,0.0,-0.99997,0.0,0.00423]
[1778851295262,50.18,80118.61,0.0,-0.99997,0.0,0.00416]
[1778851300297,50.18,80117.97,0.0,-0.99997,0.0,0.00416]
[1778851305332,50.18,80115.0,0.0,-0.99997,0.0,0.00413]
[1778851310367,50.18,80115.42,0.0,-0.99997,0.0,0.00414]
[1778851315402,50.18,80118.16,0.0,-0.99997,0.0,0.00416]
[1778851320437,50.18,80120.2,0.0,-0.99997,0.0,0.00418]
[1778851325472,50.18,80118.27,0.0,-0.99997,0.0,0.00416]
[1778851330508,50.18,80114.79,0.0,-0.99997,0.0,0.00413]
[1778851335543,50.18,80115.53,0.0,-0.99997,0.0,0.00414]
[1778851340579,50.18,80119.61,0.0,-0.99997,0.0,0.00417]
[1778851345613,50.18,80123.99,0.0,-0.99997,0.0,0.00421]
[1778851347627,50.18,80130.59,0.0,-0.99997,0.0,0.00428]
[1778851352662,50.18,80131.19,0.0,-0.99997,0.0,0.00425]
[1778851357697,50.18,80134.16,0.0,-0.99997,0.0,0.00428]
[1778851362733,50.18,80135.23,0.0,-0.99997,0.0,0.00429]
[1778851365753,50.18,80127.24,0.0,-0.99997,0.0,0.00421]
[1778851366760,50.18,80123.5,0.0,-0.99997,0.0,0.00418]
[1778851371796,50.18,80123.37,0.0,-0.99997,0.0,0.00418]
[1778851376830,50.18,80119.19,0.0,-0.99997,0.0,0.00414]
[1778851381865,50.18,80121.33,0.0,-0.99997,0.0,0.00416]
[1778851386900,50.18,80123.78,0.0,-0.99997,0.0,0.00418]
[1778851391935,50.18,80124.58,0.0,-0.99997,0.0,0.00419]
[1778851395963,50.18,80119.32,0.0,-0.99997,0.0,0.00414]
[1778851402005,50.18,80120.06,0.0,-0.99997,0.0,0.00415]
[1778851407042,50.18,80123.35,0.0,-0.99997,0.0,0.00418]
[1778851411068,50.18,80126.99,0.0,-0.99997,0.0,0.00418]
[1778851416104,50.18,80129.94,0.0,-0.99997,0.0,0.0042]
[1778851417194,50.18,80143.05,0.0,-0.99997,0.0,0.00433]
[1778851419126,50.18,80158.82,0.0,-0.99997,0.0,0.00448]
[1778851420132,50.18,80154.98,0.0,-0.99997,0.0,0.00444]
[1778851422147,50.18,80155.24,0.0,-0.99997,0.0,0.00444]
[1778851427182,50.18,80152.25,0.0,-0.99997,0.0,0.00441]
[1778851431209,50.18,80146.63,0.0,-0.99997,0.0,0.00436]
[1778851434232,50.18,80141.25,0.0,-0.99997,0.0,0.00431]
[1778851439267,50.18,80129.22,0.0,-0.99997,0.0,0.0042]
[1778851440276,50.18,80121.7,0.0,-0.99997,0.0,0.00413]
[1778851441282,50.18,80117.47,0.0,-0.99997,0.0,0.00409]
[1778851446317,50.18,80117.75,0.0,-0.99997,0.0,0.00409]
[1778851448332,50.18,80123.58,0.0,-0.99997,0.0,0.00415]
[1778851453366,50.18,80121.84,0.0,-0.99997,0.0,0.00413]
[1778851458401,50.18,80120.92,0.0,-0.99997,0.0,0.00412]
[1778851463436,50.18,80122.36,0.0,-0.99997,0.0,0.00413]
[1778851468471,50.18,80121.6,0.0,-0.99997,0.0,0.00413]
[1778851473506,50.18,80121.81,0.0,-0.99997,0.0,0.0041]
[1778851478542,50.18,80121.06,0.0,-0.99997,0.0,0.00409]
[1778851483581,50.18,80124.7,0.0,-0.99997,0.0,0.00412]
[1778851486599,50.18,80128.54,0.0,-0.99997,0.0,0.00416]
[1778851491634,50.18,80130.65,0.0,-0.99997,0.0,0.00418]
[1778851496669,50.18,80129.18,0.0,-0.99997,0.0,0.00416]
[1778851501704,50.18,80141.32,0.0,-0.99997,0.0,0.00428]
[1778851502711,50.18,80136.16,0.0,-0.99997,0.0,0.00423]
[1778851504725,50.18,80128.95,0.0,-0.99997,0.0,0.00416]
[1778851506739,50.18,80123.45,0.0,-0.99997,0.0,0.00411]
[1778851511774,50.18,80118.76,0.0,-0.99997,0.0,0.00407]
[1778851516809,50.18,80116.17,0.0,-0.99997,0.0,0.00405]
[1778851518823,50.18,80108.23,0.0,-0.99997,0.0,0.00398]
[1778851523858,50.18,80110.04,0.0,-0.99997,0.0,0.00399]
[1778851528893,50.18,80112.7,0.0,-0.99997,0.0,0.00402]
[1778851533928,50.18,80115.08,0.0,-0.99997,0.0,0.00401]
[1778851538962,50.18,80115.82,0.0,-0.99997,0.0,0.00401]
[1778851542991,50.18,80097.54,0.0,-0.99998,0.0,0.00385]
[1778851544756,50.18,80088.75,0.0,-0.99998,0.0,0.00378]
[1778851546012,50.18,80078.22,0.0,-0.99998,0.0,0.00369]
[1778851547018,50.18,80071.69,0.0,-0.99998,0.0,0.00364]
[1778851548027,50.18,80070.87,0.0,-0.99998,0.0,0.00363]
[1778851550040,50.18,80064.65,0.0,-0.99998,0.0,0.00358]
[1778851552054,50.18,80065.08,0.0,-0.99998,0.0,0.00359]
[1778851557089,50.18,80064.35,0.0,-0.99998,0.0,0.00358]
[1778851562126,50.18,80063.62,0.0,-0.99998,0.0,0.00357]
[1778851566154,50.18,80058.41,0.0,-0.99998,0.0,0.00353]
[1778851568166,50.18,80059.54,0.0,-0.99998,0.0,0.00354]
[1778851569174,50.18,80069.04,0.0,-0.99998,0.0,0.00362]
[1778851570180,50.18,80076.84,0.0,-0.99998,0.0,0.00368]
[1778851571187,50.18,80076.86,0.0,-0.99998,0.0,0.00368]
[1778851573202,50.18,80071.39,0.0,-0.99998,0.0,0.00364]
[1778851578238,50.18,80060.99,0.0,-0.99998,0.0,0.00355]
[1778851579243,50.18,80059.71,0.0,-0.99998,0.0,0.00354]
[1778851585037,50.18,80059.53,0.0,-0.99998,0.0,0.00354]
[1778851590325,50.18,80061.56,0.0,-0.99998,0.0,0.00356]
[1778851595359,50.18,80061.85,0.0,-0.99998,0.0,0.00353]
[1778851600396,50.18,80060.93,0.0,-0.99998,0.0,0.00353]
[1778851602407,50.18,80054.85,0.0,-0.99998,0.0,0.00348]
[1778851604421,50.18,80049.98,0.0,-0.99998,0.0,0.00344]
[1778851609456,50.18,80051.88,0.0,-0.99998,0.0,0.00346]
[1778851614494,50.18,80049.51,0.0,-0.99998,0.0,0.00344]
[1778851616505,50.18,80040.58,0.0,-0.99998,0.0,0.00337]
[1778851617513,50.18,80037.19,0.0,-0.99998,0.0,0.00334]
[1778851620533,50.18,80042.53,0.0,-0.99998,0.0,0.00338]
[1778851622547,50.18,80044.9,0.0,-0.99998,0.0,0.0034]
[1778851627582,50.18,80043.91,0.0,-0.99998,0.0,0.00339]
[1778851632617,50.18,80043.14,0.0,-0.99998,0.0,0.00339]
[1778851637652,50.18,80046.78,0.0,-0.99998,0.0,0.00342]
[1778851638659,50.18,80052.84,0.0,-0.99998,0.0,0.00346]
[1778851639666,50.18,80054.66,0.0,-0.99998,0.0,0.00348]
[1778851644703,50.18,80050.28,0.0,-0.99998,0.0,0.00344]
[1778851647724,50.18,80043.92,0.0,-0.99998,0.0,0.00339]
[1778851651753,50.18,80038.97,0.0,-0.99998,0.0,0.00333]
[1778851655781,50.18,80035.59,0.0,-0.99998,0.0,0.00331]
[1778851659809,50.18,80029.87,0.0,-0.99998,0.0,0.00326]
[1778851660817,50.18,80027.39,0.0,-0.99998,0.0,0.00325]
[1778851665855,50.18,80027.07,0.0,-0.99998,0.0,0.00324]
[1778851667869,50.18,80021.09,0.0,-0.99998,0.0,0.0032]
[1778851671898,50.18,80007.6,0.0,-0.99998,0.0,0.0031]
[1778851676933,50.18,80005.79,0.0,-0.99998,0.0,0.00309]
[1778851680961,50.18,79999.57,0.0,-0.99998,0.0,0.00305]
[1778851682975,50.18,80005.6,0.0,-0.99998,0.0,0.00309]
[1778851688011,50.18,80016.09,0.0,-0.99998,0.0,0.00316]
[1778851693045,50.18,80014.29,0.0,-0.99998,0.0,0.00315]
[1778851698079,50.18,80016.72,0.0,-0.99998,0.0,0.00317]
[1778851702108,50.18,80006.78,0.0,-0.99998,0.0,0.0031]
[1778851705130,50.18,80001.48,0.0,-0.99998,0.0,0.00306]
[1778851710197,50.18,79998.14,0.0,-0.99998,0.0,0.00304]
[1778851711172,50.18,79986.01,0.0,-0.99998,0.0,0.00293]
[1778851712179,50.18,79981.77,0.0,-0.99998,0.0,0.00291]
[1778851716207,50.18,79982.83,0.0,-0.99998,0.0,0.00291]
[1778851717214,50.18,79988.18,0.0,-0.99998,0.0,0.00295]
[1778851718224,50.18,79990.72,0.0,-0.99998,0.0,0.00297]
[1778851719228,50.18,79982.6,0.0,-0.99998,0.0,0.00291]
[1778851720236,50.18,79978.07,0.0,-0.99998,0.0,0.00288]
[1778851721244,50.18,79977.3,0.0,-0.99998,0.0,0.00288]
[1778851722249,50.18,79971.76,0.0,-0.99998,0.0,0.00284]
[1778851723263,50.18,79970.98,0.0,-0.99998,0.0,0.00284]
[1778851728291,50.18,79969.77,0.0,-0.99998,0.0,0.00283]
[1778851733326,50.18,79966.35,0.0,-0.99998,0.0,0.00281]
[1778851738361,50.18,79967.48,0.0,-0.99998,0.0,0.00281]
[1778851743396,50.18,79973.23,0.0,-0.99998,0.0,0.00285]
[1778851744403,50.18,79978.92,0.0,-0.99998,0.0,0.00289]
[1778851746169,50.18,79985.79,0.0,-0.99998,0.0,0.00293]
[1778851749442,50.18,79990.84,0.0,-0.99998,0.0,0.00297]
[1778851752460,50.18,79996.22,0.0,-0.99998,0.0,0.003]
[1778851757495,50.18,79994.93,0.0,-0.99998,0.0,0.00299]
[1778851760516,50.18,79996.78,0.0,-0.99998,0.0,0.00301]
[1778851764543,50.18,80004.56,0.0,-0.99998,0.0,0.00306]
[1778851765551,50.18,79999.57,0.0,-0.99998,0.0,0.00302]
[1778851767565,50.18,79994.79,0.0,-0.99998,0.0,0.00299]
[1778851772601,50.18,79987.63,0.0,-0.99998,0.0,0.00292]
[1778851774613,50.18,79988.46,0.0,-0.99998,0.0,0.00293]
[1778851777643,50.18,79983.09,0.0,-0.99998,0.0,0.00289]
[1778851778644,50.18,79975.22,0.0,-0.99998,0.0,0.00284]
[1778851779650,50.18,79972.18,0.0,-0.99998,0.0,0.00282]
[1778851784684,50.18,79970.94,0.0,-0.99998,0.0,0.00281]
[1778851789719,50.18,79968.53,0.0,-0.99998,0.0,0.0028]
[1778851794754,50.18,79971.52,0.0,-0.99998,0.0,0.00282]
[1778851797776,50.18,79965.96,0.0,-0.99998,0.0,0.00278]
[1778851802817,50.18,79958.05,0.0,-0.99998,0.0,0.00273]
[1778851803855,50.18,79923.78,0.0,-0.99998,0.0,0.00253]
[1778851804831,50.18,79923.78,0.0,-0.99998,0.0,0.00253]
[1778851805841,50.18,79916.37,0.0,-0.99998,0.0,0.00249]
[1778851806845,50.18,79912.61,0.0,-0.99998,0.0,0.00246]
[1778851808870,50.18,79888.83,0.0,-0.99999,0.0,0.00233]
[1778851809873,50.18,79885.01,0.0,-0.99999,0.0,0.00231]
[1778851812898,50.18,79881.01,0.0,-0.99999,0.0,0.00229]
[1778851815916,50.18,79876.84,0.0,-0.99999,0.0,0.00227]
[1778851817929,50.18,79861.95,0.0,-0.99999,0.0,0.0022]
[1778851818936,50.18,79863.19,0.0,-0.99999,0.0,0.0022]
[1778851820970,50.18,79857.83,0.0,-0.99999,0.0,0.00217]
[1778851822983,50.18,79846.62,0.0,-0.99999,0.0,0.00212]
[1778851823981,50.18,79845.69,0.0,-0.99999,0.0,0.00212]
[1778851828014,50.18,79835.92,0.0,-0.99999,0.0,0.00207]
[1778851830030,50.18,79841.17,0.0,-0.99999,0.0,0.00209]
[1778851831057,50.18,79851.42,0.0,-0.99999,0.0,0.00213]
[1778851832040,50.18,79868.13,0.0,-0.99999,0.0,0.00221]
[1778851833046,50.18,79882.35,0.0,-0.99999,0.0,0.00228]
[1778851836070,50.18,79876.36,0.0,-0.99999,0.0,0.00225]
[1778851838087,50.18,79895.98,0.0,-0.99999,0.0,0.00235]
[1778851839093,50.18,79917.64,0.0,-0.99998,0.0,0.00247]
[1778851841126,50.18,79904.61,0.0,-0.99999,0.0,0.0024]
[1778851842112,50.18,79893.01,0.0,-0.99999,0.0,0.00234]
[1778851843119,50.18,79877.48,0.0,-0.99999,0.0,0.00226]
[1778851845133,50.18,79882.99,0.0,-0.99999,0.0,0.00228]
[1778851850170,50.18,79884.69,0.0,-0.99999,0.0,0.00229]
[1778851854202,50.18,79895.28,0.0,-0.99999,0.0,0.00235]
[1778851856215,50.18,79883.81,0.0,-0.99999,0.0,0.00229]
[1778851857221,50.18,79863.06,0.0,-0.99999,0.0,0.00218]
[1778851860246,50.18,79865.02,0.0,-0.99999,0.0,0.00219]
[1778851879442,50.18,79702.01,0.0,-0.99999,0.0,0.0015]
[1778851881479,50.18,79725.43,0.0,-0.99999,0.0,0.00159]
[1778851887507,50.18,79746.47,0.0,-0.99999,0.0,0.00167]
[1778851899597,50.18,79749.65,0.0,-0.99999,0.0,0.00166]
[1778851901607,50.18,79750.61,0.0,-0.99999,0.0,0.00167]
[1778851904631,50.18,79750.07,0.0,-0.99999,0.0,0.00167]
[1778851905645,50.18,79740.06,0.0,-0.99999,0.0,0.00163]
[1778851907370,50.18,79722.38,0.0,-0.99999,0.0,0.00156]
[1778851908667,50.18,79720.77,0.0,-0.99999,0.0,0.00156]
[1778851909670,50.18,79713.64,0.0,-0.99999,0.0,0.00153]
[1778851910678,50.18,79712.96,0.0,-0.99999,0.0,0.00153]
[1778851911696,50.18,79722.46,0.0,-0.99999,0.0,0.00156]
[1778851912774,50.18,79754.55,0.0,-0.99999,0.0,0.00168]
[1778851913715,50.18,79761.43,0.0,-0.99999,0.0,0.00171]
[1778851914725,50.18,79765.98,0.0,-0.99999,0.0,0.00173]
[1778851917455,50.18,79777.5,0.0,-0.99999,0.0,0.00178]
[1778851918751,50.18,79775.36,0.0,-0.99999,0.0,0.00177]
[1778851921775,50.18,79764.36,0.0,-0.99999,0.0,0.00172]
[1778851922785,50.18,79751.48,0.0,-0.99999,0.0,0.00167]
[1778851923813,50.18,79752.01,0.0,-0.99999,0.0,0.00167]
[1778851927535,50.18,79720.53,0.0,-0.99999,0.0,0.00156]
[1778851928848,50.18,79715.27,0.0,-0.99999,0.0,0.00154]
[1778851929839,50.18,79705.96,0.0,-0.99999,0.0,0.0015]
[1778851930846,50.18,79704.02,0.0,-0.99999,0.0,0.0015]
[1778851931856,50.18,79709.22,0.0,-0.99999,0.0,0.00151]
[1778851932864,50.18,79729.94,0.0,-0.99999,0.0,0.00159]
[1778851933914,50.18,79737.9,0.0,-0.99999,0.0,0.00162]
[1778851934874,50.18,79732.19,0.0,-0.99999,0.0,0.0016]
[1778851935881,50.18,79723.53,0.0,-0.99999,0.0,0.00157]
[1778851936888,50.18,79723.08,0.0,-0.99999,0.0,0.00156]
[1778851938902,50.18,79728.23,0.0,-0.99999,0.0,0.00158]
[1778851939909,50.18,79737.74,0.0,-0.99999,0.0,0.00162]
[1778851940916,50.18,79732.51,0.0,-0.99999,0.0,0.0016]
[1778851941923,50.18,79730.77,0.0,-0.99999,0.0,0.00159]
[1778851945953,50.18,79723.05,0.0,-0.99999,0.0,0.00156]
[1778851946961,50.18,79717.6,0.0,-0.99999,0.0,0.00154]
[1778851947968,50.18,79713.25,0.0,-0.99999,0.0,0.00153]
[1778851949984,50.18,79715.96,0.0,-0.99999,0.0,0.00154]
[1778851950991,50.18,79699.15,0.0,-0.99999,0.0,0.00148]
[1778851952002,50.18,79692.79,0.0,-0.99999,0.0,0.00144]
[1778851953008,50.18,79696.27,0.0,-0.99999,0.0,0.00146]
[1778851955023,50.18,79695.69,0.0,-0.99999,0.0,0.00145]
[1778851956030,50.18,79687.36,0.0,-0.99999,0.0,0.00143]
[1778851957037,50.18,79683.27,0.0,-0.99999,0.0,0.00141]
[1778851962076,50.18,79680.21,0.0,-0.99999,0.0,0.0014]
[1778851963087,50.18,79674.31,0.0,-0.99999,0.0,0.00138]
[1778851964092,50.18,79668.23,0.0,-0.99999,0.0,0.00136]
[1778851965097,50.18,79668.62,0.0,-0.99999,0.0,0.00136]
[1778851970134,50.18,79676.15,0.0,-0.99999,0.0,0.00139]
[1778851972152,50.18,79680.56,0.0,-0.99999,0.0,0.0014]
[1778851974165,50.18,79691.66,0.0,-0.99999,0.0,0.00144]
[1778851975171,50.18,79699.71,0.0,-0.99999,0.0,0.00147]
[1778851976180,50.18,79699.44,0.0,-0.99999,0.0,0.00147]
[1778851977185,50.18,79693.59,0.0,-0.99999,0.0,0.00145]
[1778851978194,50.18,79694.11,0.0,-0.99999,0.0,0.00145]
[1778851980208,50.18,79686.11,0.0,-0.99999,0.0,0.00142]
[1778851981215,50.18,79671.39,0.0,-0.99999,0.0,0.00137]
[1778851982221,50.18,79667.39,0.0,-0.99999,0.0,0.00136]
[1778851984236,50.18,79662.59,0.0,-0.99999,0.0,0.00135]
[1778851987256,50.18,79656.97,0.0,-0.99999,0.0,0.00133]
[1778851988264,50.18,79643.83,0.0,-0.99999,0.0,0.00129]
[1778851989270,50.18,79647.18,0.0,-0.99999,0.0,0.0013]
[1778851991285,50.18,79652.58,0.0,-0.99999,0.0,0.00131]
[1778851993299,50.18,79666.64,0.0,-0.99999,0.0,0.00136]
[1778851994307,50.18,79659.58,0.0,-0.99999,0.0,0.00134]
[1778851995314,50.18,79649.2,0.0,-0.99999,0.0,0.0013]
[1778851996324,50.18,79646.37,0.0,-0.99999,0.0,0.00129]
[1778851998338,50.18,79644.94,0.0,-0.99999,0.0,0.00129]
[1778852000350,50.18,79649.69,0.0,-0.99999,0.0,0.0013]
[1778852003370,50.18,79654.4,0.0,-0.99999,0.0,0.00132]
[1778852005385,50.18,79643.07,0.0,-0.99999,0.0,0.00128]
[1778852006392,50.18,79638.51,0.0,-0.99999,0.0,0.00127]
[1778852008440,50.18,79624.12,0.0,-0.99999,0.0,0.00123]
[1778852009431,50.18,79624.12,0.0,-0.99999,0.0,0.00123]
[1778852010433,50.18,79617.55,0.0,-0.99999,0.0,0.00121]
[1778852011435,50.18,79620.17,0.0,-0.99999,0.0,0.00121]
[1778852012442,50.18,79625.83,0.0,-0.99999,0.0,0.00122]
[1778852013448,50.18,79625.73,0.0,-0.99999,0.0,0.00122]
[1778852014455,50.18,79633.04,0.0,-0.99999,0.0,0.00124]
[1778852015464,50.18,79634.51,0.0,-0.99999,0.0,0.00125]
[1778852020498,50.18,79631.72,0.0,-0.99999,0.0,0.00124]
[1778852025546,50.18,79632.61,0.0,-0.99999,0.0,0.00124]
[1778852027548,50.18,79626.16,0.0,-0.99999,0.0,0.00122]
[1778852032582,50.18,79629.53,0.0,-0.99999,0.0,0.00123]
[1778852035605,50.18,79638.26,0.0,-0.99999,0.0,0.00126]
[1778852038330,50.18,79624.16,0.0,-0.99999,0.0,0.00122]
[1778852039753,50.18,79615.8,0.0,-0.99999,0.0,0.00119]
[1778852040760,50.18,79613.03,0.0,-0.99999,0.0,0.00119]
[1778852042773,50.18,79608.15,0.0,-0.99999,0.0,0.00117]
[1778852045797,50.18,79617.19,0.0,-0.99999,0.0,0.0012]
[1778852046804,50.18,79615.34,0.0,-0.99999,0.0,0.00119]
[1778852050832,50.18,79615.87,0.0,-0.99999,0.0,0.00119]
[1778852052846,50.18,79616.14,0.0,-0.99999,0.0,0.00119]
[1778852054860,50.18,79613.86,0.0,-0.99999,0.0,0.00119]
[1778852059895,50.18,79618.61,0.0,-0.99999,0.0,0.0012]
[1778852064930,50.18,79623.32,0.0,-0.99999,0.0,0.00121]
[1778852065937,50.18,79625.56,0.0,-0.99999,0.0,0.00122]
[1778852070973,50.18,79621.75,0.0,-0.99999,0.0,0.00121]
[1778852072989,50.18,79616.28,0.0,-0.99999,0.0,0.00118]
[1778852073994,50.18,79609.99,0.0,-0.99999,0.0,0.00117]
[1778852075008,50.18,79613.55,0.0,-0.99999,0.0,0.00118]
[1778852076018,50.18,79630.24,0.0,-0.99999,0.0,0.00122]
[1778852077036,50.18,79641.55,0.0,-0.99999,0.0,0.00126]
[1778852078614,50.18,79620.13,0.0,-0.99999,0.0,0.00119]
[1778852080057,50.18,79623.41,0.0,-0.99999,0.0,0.0012]
[1778852083069,50.18,79632.34,0.0,-0.99999,0.0,0.00123]
[1778852084076,50.18,79641.08,0.0,-0.99999,0.0,0.00126]
[1778852085095,50.18,79634.41,0.0,-0.99999,0.0,0.00124]
[1778852086102,50.18,79636.2,0.0,-0.99999,0.0,0.00124]
[1778852091146,50.18,79644.02,0.0,-0.99999,0.0,0.00126]
[1778852092148,50.18,79650.97,0.0,-0.99999,0.0,0.00129]
[1778852093165,50.18,79663.07,0.0,-0.99999,0.0,0.00132]
[1778852094166,50.18,79677.96,0.0,-0.99999,0.0,0.00137]
[1778852095184,50.18,79666.08,0.0,-0.99999,0.0,0.00133]
[1778852096177,50.18,79660.03,0.0,-0.99999,0.0,0.00131]
[1778852097183,50.18,79655.5,0.0,-0.99999,0.0,0.0013]
[1778852100205,50.18,79667.38,0.0,-0.99999,0.0,0.00134]
[1778852102246,50.18,79651.17,0.0,-0.99999,0.0,0.00129]
[1778852103242,50.18,79637.33,0.0,-0.99999,0.0,0.00124]
[1778852104243,50.18,79631.94,0.0,-0.99999,0.0,0.00123]
[1778852105264,50.18,79625.41,0.0,-0.99999,0.0,0.00121]
[1778852106267,50.18,79622.22,0.0,-0.99999,0.0,0.0012]
[1778852107275,50.18,79615.6,0.0,-0.99999,0.0,0.00118]
[1778852111303,50.18,79627.06,0.0,-0.99999,0.0,0.00121]
[1778852115331,50.18,79620.46,0.0,-0.99999,0.0,0.0012]
[1778852119361,50.18,79627.14,0.0,-0.99999,0.0,0.00121]
[1778852121376,50.18,79621.79,0.0,-0.99999,0.0,0.0012]
[1778852122382,50.18,79615.68,0.0,-0.99999,0.0,0.00118]
[1778852127417,50.18,79624.59,0.0,-0.99999,0.0,0.00121]
[1778852128427,50.18,79630.59,0.0,-0.99999,0.0,0.00122]
[1778852129431,50.18,79641.17,0.0,-0.99999,0.0,0.00126]
[1778852130438,50.18,79647.28,0.0,-0.99999,0.0,0.00127]
[1778852132458,50.18,79634.49,0.0,-0.99999,0.0,0.00123]
[1778852133460,50.18,79627.06,0.0,-0.99999,0.0,0.0012]
[1778852134467,50.18,79621.82,0.0,-0.99999,0.0,0.00119]
[1778852136483,50.18,79638.33,0.0,-0.99999,0.0,0.00124]
[1778852137491,50.18,79646.74,0.0,-0.99999,0.0,0.00126]
[1778852142526,50.18,79649.39,0.0,-0.99999,0.0,0.00127]
[1778852146553,50.18,79636.92,0.0,-0.99999,0.0,0.00123]
[1778852147559,50.18,79628.23,0.0,-0.99999,0.0,0.00121]
[1778852152595,50.18,79624.63,0.0,-0.99999,0.0,0.0012]
[1778852155617,50.18,79616.26,0.0,-0.99999,0.0,0.00117]
[1778852156636,50.18,79621.26,0.0,-0.99999,0.0,0.00119]
[1778852160653,50.18,79616.03,0.0,-0.99999,0.0,0.00117]
[1778852161659,50.18,79609.46,0.0,-0.99999,0.0,0.00115]
[1778852165688,50.18,79597.79,0.0,-0.99999,0.0,0.00112]
[1778852167712,50.18,79591.18,0.0,-0.99999,0.0,0.00111]
[1778852170727,50.18,79596.76,0.0,-0.99999,0.0,0.00112]
[1778852172740,50.18,79591.22,0.0,-0.99999,0.0,0.00111]
[1778852174761,50.18,79581.7,0.0,-0.99999,0.0,0.00108]
[1778852179791,50.18,79582.49,0.0,-0.99999,0.0,0.00108]
[1778852182811,50.18,79588.55,0.0,-0.99999,0.0,0.0011]
[1778852185834,50.18,79581.41,0.0,-0.99999,0.0,0.00108]
[1778852187856,50.18,79589.86,0.0,-0.99999,0.0,0.0011]
[1778852188862,50.18,79600.52,0.0,-0.99999,0.0,0.00113]
[1778852189864,50.18,79615.16,0.0,-0.99999,0.0,0.00117]
[1778852190873,50.18,79621.75,0.0,-0.99999,0.0,0.00119]
[1778852192887,50.18,79615.64,0.0,-0.99999,0.0,0.00116]
[1778852195907,50.18,79623.34,0.0,-0.99999,0.0,0.00118]
[1778852196914,50.18,79621.14,0.0,-0.99999,0.0,0.00118]
[1778852198928,50.18,79617.25,0.0,-0.99999,0.0,0.00117]
[1778852200942,50.18,79610.96,0.0,-0.99999,0.0,0.00115]
[1778852203963,50.18,79614.07,0.0,-0.99999,0.0,0.00116]
[1778852204969,50.18,79611.69,0.0,-0.99999,0.0,0.00115]
[1778852207993,50.18,79599.09,0.0,-0.99999,0.0,0.00112]
[1778852209001,50.18,79591.01,0.0,-0.99999,0.0,0.00109]
[1778852211017,50.18,79593.61,0.0,-0.99999,0.0,0.0011]
[1778852213032,50.18,79600.4,0.0,-0.99999,0.0,0.00112]
[1778852214041,50.18,79587.88,0.0,-0.99999,0.0,0.00109]
[1778852215050,50.18,79584.76,0.0,-0.99999,0.0,0.00108]
[1778852217061,50.18,79593.36,0.0,-0.99999,0.0,0.0011]
[1778852218068,50.18,79594.98,0.0,-0.99999,0.0,0.00111]
[1778852219630,50.18,79589.57,0.0,-0.99999,0.0,0.00109]
[1778852221088,50.18,79592.19,0.0,-0.99999,0.0,0.0011]
[1778852226127,50.18,79593.97,0.0,-0.99999,0.0,0.0011]
[1778852231162,50.18,79589.76,0.0,-0.99999,0.0,0.00109]
[1778852233176,50.18,79597.98,0.0,-0.99999,0.0,0.00111]
[1778852234184,50.18,79603.35,0.0,-0.99999,0.0,0.00113]
[1778852235189,50.18,79602.42,0.0,-0.99999,0.0,0.00112]
[1778852237204,50.18,79608.75,0.0,-0.99999,0.0,0.00114]
[1778852239771,50.18,79606.13,0.0,-0.99999,0.0,0.00113]
[1778852241232,50.18,79608.57,0.0,-0.99999,0.0,0.00114]
[1778852243246,50.18,79603.0,0.0,-0.99999,0.0,0.00113]
[1778852244255,50.18,79597.73,0.0,-0.99999,0.0,0.00111]
[1778852245261,50.18,79596.58,0.0,-0.99999,0.0,0.00111]
[1778852250297,50.18,79593.68,0.0,-0.99999,0.0,0.0011]
[1778852252328,50.18,79573.18,0.0,-0.99999,0.0,0.00104]
[1778852253325,50.18,79555.73,0.0,-0.99999,0.0,0.001]
[1778852254326,50.18,79552.22,0.0,-0.99999,0.0,0.00099]
[1778852256344,50.18,79563.5,0.0,-0.99999,0.0,0.00102]
[1778852257346,50.18,79568.66,0.0,-0.99999,0.0,0.00103]
[1778852258354,50.18,79567.12,0.0,-0.99999,0.0,0.00102]
[1778852259913,50.18,79557.77,0.0,-0.99999,0.0,0.001]
[1778852261375,50.18,79560.7,0.0,-0.99999,0.0,0.00101]
[1778852263396,50.18,79563.88,0.0,-0.99999,0.0,0.00102]
[1778852268424,50.18,79568.0,0.0,-0.99999,0.0,0.00103]
[1778852273458,50.18,79563.78,0.0,-0.99999,0.0,0.00102]
[1778852277487,50.18,79554.38,0.0,-0.99999,0.0,0.00099]
[1778852278494,50.18,79549.46,0.0,-0.99999,0.0,0.00098]
[1778852282523,50.18,79543.89,0.0,-0.99999,0.0,0.00097]
[1778852283608,50.18,79523.13,0.0,-0.99999,0.0,0.00092]
[1778852285555,50.18,79504.2,0.0,-0.99999,0.0,0.00088]
[1778852286563,50.18,79497.29,0.0,-0.99999,0.0,0.00087]
[1778852288590,50.18,79481.57,0.0,-1.0,0.0,0.00083]
[1778852290613,50.18,79476.44,0.0,-1.0,0.0,0.00082]
[1778852293633,50.18,79454.13,0.0,-1.0,0.0,0.00078]
[1778852294646,50.18,79425.81,0.0,-1.0,0.0,0.00073]
[1778852295734,50.18,79415.72,0.0,-1.0,0.0,0.00071]
[1778852296691,50.18,79407.61,0.0,-1.0,0.0,0.0007]
[1778852297704,50.18,79402.17,0.0,-1.0,0.0,0.00069]
[1778852300722,50.18,79390.82,0.0,-1.0,0.0,0.00067]
[1778852301756,50.18,79380.22,0.0,-1.0,0.0,0.00065]
[1778852302740,50.18,79370.65,0.0,-1.0,0.0,0.00063]
[1778852303749,50.18,79358.9,0.0,-1.0,0.0,0.00062]
[1778852304757,50.18,79351.15,0.0,-1.0,0.0,0.0006]
[1778852306774,50.18,79344.34,0.0,-1.0,0.0,0.00059]
[1778852307777,50.18,79355.27,0.0,-1.0,0.0,0.00061]
[1778852308784,50.18,79352.29,0.0,-1.0,0.0,0.00061]
[1778852311811,50.18,79360.76,0.0,-1.0,0.0,0.00061]
[1778852312820,50.18,79383.36,0.0,-1.0,0.0,0.00065]
[1778852313820,50.18,79388.17,0.0,-1.0,0.0,0.00066]
[1778852314831,50.18,79372.04,0.0,-1.0,0.0,0.00063]
[1778852315856,50.18,79345.71,0.0,-1.0,0.0,0.00059]
[1778852316849,50.18,79337.32,0.0,-1.0,0.0,0.00058]
[1778852317853,50.18,79331.77,0.0,-1.0,0.0,0.00057]
[1778852318859,50.18,79324.73,0.0,-1.0,0.0,0.00056]
[1778852319866,50.18,79326.15,0.0,-1.0,0.0,0.00056]
[1778852323894,50.18,79336.62,0.0,-1.0,0.0,0.00058]
[1778852324902,50.18,79346.72,0.0,-1.0,0.0,0.00059]
[1778852325910,50.18,79355.78,0.0,-1.0,0.0,0.00061]
[1778852326919,50.18,79347.7,0.0,-1.0,0.0,0.00059]
[1778852327922,50.18,79344.38,0.0,-1.0,0.0,0.00059]
[1778852329936,50.18,79351.77,0.0,-1.0,0.0,0.0006]
[1778852330944,50.18,79341.75,0.0,-1.0,0.0,0.00059]
[1778852331953,50.18,79338.88,0.0,-1.0,0.0,0.00058]
[1778852332958,50.18,79347.86,0.0,-1.0,0.0,0.00059]
[1778852333968,50.18,79352.63,0.0,-1.0,0.0,0.0006]
[1778852334972,50.18,79350.72,0.0,-1.0,0.0,0.0006]
[1778852335981,50.18,79339.86,0.0,-1.0,0.0,0.00058]
[1778852336987,50.18,79341.48,0.0,-1.0,0.0,0.00058]
[1778852337994,50.18,79354.84,0.0,-1.0,0.0,0.0006]
[1778852339000,50.18,79352.33,0.0,-1.0,0.0,0.0006]
[1778852343031,50.18,79365.35,0.0,-1.0,0.0,0.00062]
[1778852344057,50.18,79375.15,0.0,-1.0,0.0,0.00064]
[1778852345047,50.18,79368.56,0.0,-1.0,0.0,0.00063]
[1778852346052,50.18,79344.02,0.0,-1.0,0.0,0.00059]
[1778852347063,50.18,79336.46,0.0,-1.0,0.0,0.00058]
[1778852350082,50.18,79328.25,0.0,-1.0,0.0,0.00057]
[1778852352157,50.18,79300.62,0.0,-1.0,0.0,0.00053]
[1778852353106,50.18,79282.36,0.0,-1.0,0.0,0.0005]
[1778852354114,50.18,79275.17,0.0,-1.0,0.0,0.0005]
[1778852355116,50.18,79269.09,0.0,-1.0,0.0,0.00049]
[1778852356124,50.18,79263.26,0.0,-1.0,0.0,0.00048]
[1778852357139,50.18,79262.23,0.0,-1.0,0.0,0.00048]
[1778852361193,50.18,79278.05,0.0,-1.0,0.0,0.0005]
[1778852362219,50.18,79301.17,0.0,-1.0,0.0,0.00053]
[1778852363213,50.18,79334.27,0.0,-1.0,0.0,0.00057]
[1778852365224,50.18,79333.39,0.0,-1.0,0.0,0.00057]
[1778852368254,50.18,79324.55,0.0,-1.0,0.0,0.00056]
[1778852369261,50.18,79329.05,0.0,-1.0,0.0,0.00057]
[1778852370265,50.18,79333.73,0.0,-1.0,0.0,0.00057]
[1778852371274,50.18,79336.38,0.0,-1.0,0.0,0.00057]
[1778852374298,50.18,79329.34,0.0,-1.0,0.0,0.00056]
[1778852376307,50.18,79323.28,0.0,-1.0,0.0,0.00055]
[1778852377320,50.18,79314.61,0.0,-1.0,0.0,0.00054]
[1778852378321,50.18,79307.4,0.0,-1.0,0.0,0.00053]
[1778852379328,50.18,79308.83,0.0,-1.0,0.0,0.00053]
[1778852381344,50.18,79314.02,0.0,-1.0,0.0,0.00054]
[1778852383356,50.18,79322.07,0.0,-1.0,0.0,0.00055]
[1778852384362,50.18,79318.4,0.0,-1.0,0.0,0.00055]
[1778852385370,50.18,79323.93,0.0,-1.0,0.0,0.00055]
[1778852386378,50.18,79323.77,0.0,-1.0,0.0,0.00055]
[1778852390964,50.18,79309.21,0.0,-1.0,0.0,0.00053]
[1778852391423,50.18,79309.21,0.0,-1.0,0.0,0.00053]
[1778852393437,50.18,79299.61,0.0,-1.0,0.0,0.00052]
[1778852397464,50.18,79294.83,0.0,-1.0,0.0,0.00052]
[1778852401048,50.18,79272.95,0.0,-1.0,0.0,0.00049]
[1778852401494,50.18,79272.6,0.0,-1.0,0.0,0.00049]
[1778852402501,50.18,79266.18,0.0,-1.0,0.0,0.00048]
[1778852404518,50.18,79273.12,0.0,-1.0,0.0,0.00049]
[1778852405521,50.18,79278.54,0.0,-1.0,0.0,0.00049]
[1778852406528,50.18,79276.01,0.0,-1.0,0.0,0.00049]
[1778852411133,50.18,79294.03,0.0,-1.0,0.0,0.00051]
[1778852412583,50.18,79285.89,0.0,-1.0,0.0,0.0005]
[1778852414597,50.18,79277.87,0.0,-1.0,0.0,0.00049]
[1778852415605,50.18,79276.84,0.0,-1.0,0.0,0.00049]
[1778852421203,50.18,79277.13,0.0,-1.0,0.0,0.00049]
[1778852425680,50.18,79272.96,0.0,-1.0,0.0,0.00049]
[1778852428701,50.18,79277.52,0.0,-1.0,0.0,0.00049]
[1778852429709,50.18,79283.5,0.0,-1.0,0.0,0.0005]
[1778852431280,50.18,79302.04,0.0,-1.0,0.0,0.00052]
[1778852431724,50.18,79302.04,0.0,-1.0,0.0,0.00052]
[1778852432730,50.18,79307.45,0.0,-1.0,0.0,0.00053]
[1778852433740,50.18,79311.12,0.0,-1.0,0.0,0.00053]
[1778852435752,50.18,79305.95,0.0,-1.0,0.0,0.00052]
[1778852436759,50.18,79299.56,0.0,-1.0,0.0,0.00052]
[1778852437767,50.18,79294.51,0.0,-1.0,0.0,0.00051]
[1778852438773,50.18,79281.3,0.0,-1.0,0.0,0.00049]
[1778852439783,50.18,79276.69,0.0,-1.0,0.0,0.00049]
[1778852441797,50.18,79281.57,0.0,-1.0,0.0,0.00049]
[1778852442803,50.18,79289.18,0.0,-1.0,0.0,0.0005]
[1778852443809,50.18,79285.87,0.0,-1.0,0.0,0.0005]
[1778852445824,50.18,79298.54,0.0,-1.0,0.0,0.00052]
[1778852446830,50.18,79308.64,0.0,-1.0,0.0,0.00053]
[1778852447836,50.18,79310.63,0.0,-1.0,0.0,0.00053]
[1778852449850,50.18,79319.1,0.0,-1.0,0.0,0.00054]
[1778852451864,50.18,79314.68,0.0,-1.0,0.0,0.00054]
[1778852452871,50.18,79298.88,0.0,-1.0,0.0,0.00052]
[1778852453879,50.18,79293.92,0.0,-1.0,0.0,0.00051]
[1778852454885,50.18,79298.54,0.0,-1.0,0.0,0.00052]
[1778852456899,50.18,79299.69,0.0,-1.0,0.0,0.00052]
[1778852458913,50.18,79306.67,0.0,-1.0,0.0,0.00053]
[1778852459920,50.18,79311.65,0.0,-1.0,0.0,0.00053]
[1778852461936,50.18,79305.91,0.0,-1.0,0.0,0.00052]
[1778852462941,50.18,79297.58,0.0,-1.0,0.0,0.00051]
[1778852463948,50.18,79296.04,0.0,-1.0,0.0,0.00051]
[1778852465962,50.18,79283.53,0.0,-1.0,0.0,0.0005]
[1778852466969,50.18,79276.71,0.0,-1.0,0.0,0.00049]
[1778852467977,50.18,79277.74,0.0,-1.0,0.0,0.00049]
[1778852470998,50.18,79269.3,0.0,-1.0,0.0,0.00048]
[1778852473015,50.18,79256.78,0.0,-1.0,0.0,0.00046]
[1778852474028,50.18,79250.54,0.0,-1.0,0.0,0.00046]
[1778852475034,50.18,79245.82,0.0,-1.0,0.0,0.00045]
[1778852477043,50.18,79233.52,0.0,-1.0,0.0,0.00044]
[1778852480081,50.18,79239.3,0.0,-1.0,0.0,0.00044]
[1778852481075,50.18,79241.04,0.0,-1.0,0.0,0.00045]
[1778852483088,50.18,79234.32,0.0,-1.0,0.0,0.00044]
[1778852485102,50.18,79220.12,0.0,-1.0,0.0,0.00042]
[1778852486109,50.18,79206.93,0.0,-1.0,0.0,0.00041]
[1778852490137,50.18,79213.92,0.0,-1.0,0.0,0.00042]
[1778852491147,50.18,79224.34,0.0,-1.0,0.0,0.00042]
[1778852492157,50.18,79226.91,0.0,-1.0,0.0,0.00043]
[1778852495174,50.18,79242.03,0.0,-1.0,0.0,0.00044]
[1778852496181,50.18,79251.09,0.0,-1.0,0.0,0.00045]
[1778852498196,50.18,79241.96,0.0,-1.0,0.0,0.00044]
[1778852499227,50.18,79238.86,0.0,-1.0,0.0,0.00044]
[1778852500216,50.18,79222.53,0.0,-1.0,0.0,0.00042]
[1778852501219,50.18,79209.8,0.0,-1.0,0.0,0.00041]
[1778852506255,50.18,79209.13,0.0,-1.0,0.0,0.00041]
[1778852509280,50.18,79214.49,0.0,-1.0,0.0,0.00041]
[1778852510283,50.18,79219.29,0.0,-1.0,0.0,0.00042]
[1778852511290,50.18,79226.14,0.0,-1.0,0.0,0.00043]
[1778852512297,50.18,79226.38,0.0,-1.0,0.0,0.00043]
[1778852515318,50.18,79217.05,0.0,-1.0,0.0,0.00042]
[1778852516332,50.18,79211.12,0.0,-1.0,0.0,0.00041]
[1778852517334,50.18,79209.11,0.0,-1.0,0.0,0.00041]
[1778852522367,50.18,79211.49,0.0,-1.0,0.0,0.00041]
[1778852525388,50.18,79206.17,0.0,-1.0,0.0,0.0004]
[1778852530423,50.18,79207.36,0.0,-1.0,0.0,0.00041]
[1778852531430,50.18,79201.97,0.0,-1.0,0.0,0.0004]
[1778852533446,50.18,79198.4,0.0,-1.0,0.0,0.0004]
[1778852538481,50.18,79195.0,0.0,-1.0,0.0,0.00039]
[1778852539488,50.18,79180.73,0.0,-1.0,0.0,0.00038]
[1778852540501,50.18,79160.8,0.0,-1.0,0.0,0.00036]
[1778852541525,50.18,79142.84,0.0,-1.0,0.0,0.00034]
[1778852542522,50.18,79129.09,0.0,-1.0,0.0,0.00033]
[1778852543528,50.18,79122.81,0.0,-1.0,0.0,0.00033]
[1778852544536,50.18,79119.04,0.0,-1.0,0.0,0.00032]
[1778852545553,50.18,79113.32,0.0,-1.0,0.0,0.00032]
[1778852546550,50.18,79105.18,0.0,-1.0,0.0,0.00031]
[1778852547562,50.18,79092.17,0.0,-1.0,0.0,0.0003]
[1778852548566,50.18,79091.73,0.0,-1.0,0.0,0.0003]
[1778852550579,50.18,79086.1,0.0,-1.0,0.0,0.0003]
[1778852551586,50.18,79102.31,0.0,-1.0,0.0,0.00031]
[1778852552592,50.18,79110.36,0.0,-1.0,0.0,0.00031]
[1778852553627,50.18,79114.48,0.0,-1.0,0.0,0.00032]
[1778852554614,50.18,79128.86,0.0,-1.0,0.0,0.00033]
[1778852555621,50.18,79121.38,0.0,-1.0,0.0,0.00032]
[1778852556636,50.18,79100.53,0.0,-1.0,0.0,0.00031]
[1778852557639,50.18,79089.11,0.0,-1.0,0.0,0.0003]
[1778852558647,50.18,79079.52,0.0,-1.0,0.0,0.00029]
[1778852559654,50.18,79066.66,0.0,-1.0,0.0,0.00028]
[1778852561668,50.18,79063.28,0.0,-1.0,0.0,0.00028]
[1778852562294,50.18,79073.57,0.0,-1.0,0.0,0.00029]
[1778852563687,50.18,79081.63,0.0,-1.0,0.0,0.00029]
[1778852564690,50.18,79086.15,0.0,-1.0,0.0,0.00029]
[1778852565698,50.18,79087.09,0.0,-1.0,0.0,0.0003]
[1778852570733,50.18,79085.13,0.0,-1.0,0.0,0.00029]
[1778852572366,50.18,79097.34,0.0,-1.0,0.0,0.0003]
[1778852573757,50.18,79115.74,0.0,-1.0,0.0,0.00032]
[1778852574763,50.18,79111.13,0.0,-1.0,0.0,0.00031]
[1778852576779,50.18,79107.06,0.0,-1.0,0.0,0.00031]
[1778852579801,50.18,79103.66,0.0,-1.0,0.0,0.00031]
[1778852582436,50.18,79083.0,0.0,-1.0,0.0,0.00029]
[1778852582820,50.18,79083.0,0.0,-1.0,0.0,0.00029]
[1778852584837,50.18,79088.22,0.0,-1.0,0.0,0.0003]
[1778852585841,50.18,79085.4,0.0,-1.0,0.0,0.00029]
[1778852586848,50.18,79078.01,0.0,-1.0,0.0,0.00029]
[1778852587855,50.18,79077.41,0.0,-1.0,0.0,0.00029]
[1778852589876,50.18,79087.41,0.0,-1.0,0.0,0.0003]
[1778852590879,50.18,79089.38,0.0,-1.0,0.0,0.0003]
[1778852592511,50.18,79099.43,0.0,-1.0,0.0,0.0003]
[1778852593901,50.18,79108.93,0.0,-1.0,0.0,0.00031]
[1778852594912,50.18,79101.98,0.0,-1.0,0.0,0.00031]
[1778852595915,50.18,79111.27,0.0,-1.0,0.0,0.00031]
[1778852596923,50.18,79124.8,0.0,-1.0,0.0,0.00033]
[1778852597931,50.18,79119.58,0.0,-1.0,0.0,0.00032]
[1778852598940,50.18,79124.05,0.0,-1.0,0.0,0.00032]
[1778852599944,50.18,79129.78,0.0,-1.0,0.0,0.00033]
[1778852600959,50.18,79126.58,0.0,-1.0,0.0,0.00033]
[1778852602585,50.18,79138.04,0.0,-1.0,0.0,0.00034]
[1778852603971,50.18,79130.67,0.0,-1.0,0.0,0.00033]
[1778852604983,50.18,79134.03,0.0,-1.0,0.0,0.00033]
[1778852605986,50.18,79141.6,0.0,-1.0,0.0,0.00034]
[1778852606992,50.18,79137.21,0.0,-1.0,0.0,0.00034]
[1778852608001,50.18,79136.57,0.0,-1.0,0.0,0.00034]
[1778852609019,50.18,79142.26,0.0,-1.0,0.0,0.00034]
[1778852610026,50.18,79140.73,0.0,-1.0,0.0,0.00034]
[1778852611026,50.18,79116.64,0.0,-1.0,0.0,0.00032]
[1778852612657,50.18,79103.05,0.0,-1.0,0.0,0.0003]
[1778852616062,50.18,79103.73,0.0,-1.0,0.0,0.00031]
[1778852620090,50.18,79109.46,0.0,-1.0,0.0,0.00031]
[1778852621097,50.18,79119.09,0.0,-1.0,0.0,0.00032]
[1778852622730,50.18,79115.63,0.0,-1.0,0.0,0.00031]
[1778852627140,50.18,79109.25,0.0,-1.0,0.0,0.00031]
[1778852632175,50.18,79105.3,0.0,-1.0,0.0,0.00031]
[1778852635195,50.18,79099.68,0.0,-1.0,0.0,0.0003]
[1778852636203,50.18,79090.49,0.0,-1.0,0.0,0.00029]
[1778852637210,50.18,79089.63,0.0,-1.0,0.0,0.00029]
[1778852641239,50.18,79096.52,0.0,-1.0,0.0,0.0003]
[1778852642247,50.18,79104.29,0.0,-1.0,0.0,0.00031]
[1778852643253,50.18,79100.9,0.0,-1.0,0.0,0.0003]
[1778852645267,50.18,79110.07,0.0,-1.0,0.0,0.00031]
[1778852646274,50.18,79106.94,0.0,-1.0,0.0,0.00031]
[1778852647282,50.18,79100.26,0.0,-1.0,0.0,0.0003]
[1778852648289,50.18,79107.55,0.0,-1.0,0.0,0.00031]
[1778852649297,50.18,79109.56,0.0,-1.0,0.0,0.00031]
[1778852651310,50.18,79124.1,0.0,-1.0,0.0,0.00032]
[1778852652315,50.18,79133.5,0.0,-1.0,0.0,0.00033]
[1778852653323,50.18,79134.65,0.0,-1.0,0.0,0.00033]
[1778852654330,50.18,79149.84,0.0,-1.0,0.0,0.00034]
[1778852655338,50.18,79160.2,0.0,-1.0,0.0,0.00035]
[1778852656346,50.18,79157.86,0.0,-1.0,0.0,0.00035]
[1778852660373,50.18,79172.3,0.0,-1.0,0.0,0.00036]
[1778852661380,50.18,79174.9,0.0,-1.0,0.0,0.00037]
[1778852662387,50.18,79169.2,0.0,-1.0,0.0,0.00036]
[1778852663394,50.18,79165.02,0.0,-1.0,0.0,0.00036]
[1778852665409,50.18,79162.22,0.0,-1.0,0.0,0.00035]
[1778852668432,50.18,79142.33,0.0,-1.0,0.0,0.00034]
[1778852670476,50.18,79132.51,0.0,-1.0,0.0,0.00033]
[1778852671474,50.18,79121.23,0.0,-1.0,0.0,0.00032]
[1778852672482,50.18,79117.9,0.0,-1.0,0.0,0.00031]
[1778852676511,50.18,79132.28,0.0,-1.0,0.0,0.00032]
[1778852677518,50.18,79145.76,0.0,-1.0,0.0,0.00034]
[1778852679533,50.18,79140.8,0.0,-1.0,0.0,0.00033]
[1778852683559,50.18,79112.12,0.0,-1.0,0.0,0.00031]
[1778852684566,50.18,79101.2,0.0,-1.0,0.0,0.0003]
[1778852685574,50.18,79096.25,0.0,-1.0,0.0,0.0003]
[1778852689601,50.18,79102.48,0.0,-1.0,0.0,0.0003]
[1778852692622,50.18,79094.92,0.0,-1.0,0.0,0.0003]
[1778852694637,50.18,79103.91,0.0,-1.0,0.0,0.0003]
[1778852699671,50.18,79097.25,0.0,-1.0,0.0,0.0003]
[1778852703700,50.18,79106.57,0.0,-1.0,0.0,0.0003]
[1778852706740,50.18,79091.3,0.0,-1.0,0.0,0.00029]
[1778852707744,50.18,79083.93,0.0,-1.0,0.0,0.00029]
[1778852711768,50.18,79089.42,0.0,-1.0,0.0,0.00029]
[1778852712775,50.18,79089.14,0.0,-1.0,0.0,0.00029]
[1778852715796,50.18,79096.9,0.0,-1.0,0.0,0.0003]
[1778852718817,50.18,79091.32,0.0,-1.0,0.0,0.00029]
[1778852721839,50.18,79079.34,0.0,-1.0,0.0,0.00028]
[1778852722849,50.18,79079.63,0.0,-1.0,0.0,0.00028]
[1778852724860,50.18,79070.94,0.0,-1.0,0.0,0.00028]
[1778852725868,50.18,79073.5,0.0,-1.0,0.0,0.00028]
[1778852727881,50.18,79086.8,0.0,-1.0,0.0,0.00029]
[1778852728897,50.18,79087.8,0.0,-1.0,0.0,0.00029]
[1778852733563,50.18,79094.45,0.0,-1.0,0.0,0.00029]
[1778852734945,50.18,79111.16,0.0,-1.0,0.0,0.0003]
[1778852735986,50.18,79119.45,0.0,-1.0,0.0,0.00031]
[1778852736966,50.18,79109.34,0.0,-1.0,0.0,0.0003]
[1778852737971,50.18,79108.96,0.0,-1.0,0.0,0.0003]
[1778852739989,50.18,79097.26,0.0,-1.0,0.0,0.00029]
[1778852740998,50.18,79091.29,0.0,-1.0,0.0,0.00029]
[1778852742005,50.18,79088.82,0.0,-1.0,0.0,0.00029]
[1778852743640,50.18,79064.27,0.0,-1.0,0.0,0.00027]
[1778852745033,50.18,79061.7,0.0,-1.0,0.0,0.00027]
[1778852749052,50.18,79056.52,0.0,-1.0,0.0,0.00026]
[1778852753711,50.18,79062.0,0.0,-1.0,0.0,0.00027]
[1778852754089,50.18,79062.0,0.0,-1.0,0.0,0.00027]
[1778852756102,50.18,79051.45,0.0,-1.0,0.0,0.00026]
[1778852757110,50.18,79045.71,0.0,-1.0,0.0,0.00026]
[1778852762188,50.18,79045.57,0.0,-1.0,0.0,0.00026]
[1778852763810,50.18,79014.42,0.0,-1.0,0.0,0.00024]
[1778852765198,50.18,78999.36,0.0,-1.0,0.0,0.00023]
[1778852767199,50.19,78992.36,0.0,-1.0,0.0,0.00022]
[1778852768203,50.19,78994.17,0.0,-1.0,0.0,0.00023]
[1778852770217,50.19,78988.04,0.0,-1.0,0.0,0.00022]
[1778852773883,50.2,78995.01,0.0,-1.0,0.0,0.00023]
[1778852778273,50.2,79011.89,0.0,-1.0,0.0,0.00024]
[1778852779280,50.21,79015.57,0.0,-1.0,0.0,0.00024]
[1778852782304,50.21,79007.86,0.0,-1.0,0.0,0.00024]
[1778852783958,50.21,78994.59,0.0,-1.0,0.0,0.00023]
[1778852785335,50.22,79015.39,0.0,-1.0,0.0,0.00024]
[1778852786339,50.22,79028.28,0.0,-1.0,0.0,0.00025]
[1778852787355,50.23,79027.69,0.0,-1.0,0.0,0.00025]
[1778852788354,50.23,79033.73,0.0,-1.0,0.0,0.00025]
[1778852789360,50.23,79034.72,0.0,-1.0,0.0,0.00026]
[1778852790366,50.23,79044.57,0.0,-1.0,0.0,0.00026]
[1778852791373,50.23,79049.89,0.0,-1.0,0.0,0.00026]
[1778852792382,50.23,79048.13,0.0,-1.0,0.0,0.00026]
[1778852794395,50.23,79053.14,0.0,-1.0,0.0,0.00026]
[1778852796408,50.23,79052.78,0.0,-1.0,0.0,0.00026]
[1778852797415,50.23,79056.73,0.0,-1.0,0.0,0.00027]
[1778852799430,50.23,79059.19,0.0,-1.0,0.0,0.00027]
[1778852801443,50.23,79075.39,0.0,-1.0,0.0,0.00028]
[1778852802458,50.23,79082.18,0.0,-1.0,0.0,0.00029]
[1778852803463,50.23,79094.59,0.0,-1.0,0.0,0.0003]
[1778852804470,50.23,79112.01,0.0,-1.0,0.0,0.00031]
[1778852805478,50.23,79111.29,0.0,-1.0,0.0,0.00031]
[1778852808498,50.23,79105.67,0.0,-1.0,0.0,0.0003]
[1778852809511,50.23,79110.73,0.0,-1.0,0.0,0.00031]
[1778852810512,50.23,79108.97,0.0,-1.0,0.0,0.00031]
[1778852814540,50.23,79114.17,0.0,-1.0,0.0,0.00031]
[1778852818571,50.23,79131.06,0.0,-1.0,0.0,0.00032]
[1778852819580,50.23,79140.96,0.0,-1.0,0.0,0.00033]
[1778852820585,50.23,79157.16,0.0,-1.0,0.0,0.00035]
[1778852821593,50.23,79167.56,0.0,-1.0,0.0,0.00036]
[1778852822599,50.23,79175.16,0.0,-1.0,0.0,0.00036]
[1778852823606,50.23,79178.0,0.0,-1.0,0.0,0.00037]
[1778852824615,50.23,79184.62,0.0,-1.0,0.0,0.00037]
[1778852825635,50.24,79192.68,0.0,-1.0,0.0,0.00038]
[1778852826630,50.24,79209.7,0.0,-1.0,0.0,0.0004]
[1778852827637,50.24,79217.73,0.0,-1.0,0.0,0.00041]
[1778852828647,50.24,79222.13,0.0,-1.0,0.0,0.00041]
[1778852829653,50.24,79215.68,0.0,-1.0,0.0,0.0004]
[1778852830664,50.24,79217.51,0.0,-1.0,0.0,0.00041]
[1778852832689,50.24,79222.06,0.0,-1.0,0.0,0.00041]
[1778852833681,50.24,79210.86,0.0,-1.0,0.0,0.0004]
[1778852834689,50.24,79206.64,0.0,-1.0,0.0,0.00039]
[1778852835693,50.24,79195.95,0.0,-1.0,0.0,0.00038]
[1778852836700,50.24,79193.25,0.0,-1.0,0.0,0.00038]
[1778852841740,50.25,79189.94,0.0,-1.0,0.0,0.00038]
[1778852843750,50.26,79187.07,0.0,-1.0,0.0,0.00038]
[1778852845773,50.26,79192.9,0.0,-1.0,0.0,0.00038]
[1778852846783,50.26,79198.84,0.0,-1.0,0.0,0.00039]
[1778852847779,50.27,79224.46,0.0,-1.0,0.0,0.00042]
[1778852848786,50.27,79233.42,0.0,-1.0,0.0,0.00043]
[1778852849793,50.27,79228.71,0.0,-1.0,0.0,0.00042]
[1778852850804,50.27,79222.58,0.0,-1.0,0.0,0.00042]
[1778852851812,50.27,79214.01,0.0,-1.0,0.0,0.0004]
[1778852852812,50.27,79207.43,0.0,-1.0,0.0,0.0004]
[1778852853820,50.27,79196.72,0.0,-1.0,0.0,0.00039]
[1778852854826,50.27,79195.76,0.0,-1.0,0.0,0.00038]
[1778852857847,50.27,79190.92,0.0,-1.0,0.0,0.00038]
[1778852859871,50.27,79182.51,0.0,-1.0,0.0,0.00037]
[1778852860877,50.27,79165.32,0.0,-1.0,0.0,0.00036]
[1778852861885,50.27,79160.58,0.0,-1.0,0.0,0.00035]
[1778852863899,50.27,79155.48,0.0,-1.0,0.0,0.00035]
[1778852867929,50.27,79132.38,0.0,-1.0,0.0,0.00033]
[1778852868936,50.27,79114.77,0.0,-1.0,0.0,0.00031]
[1778852869947,50.27,79114.4,0.0,-1.0,0.0,0.00031]
[1778852872965,50.27,79117.76,0.0,-1.0,0.0,0.00032]
[1778852874003,50.27,79118.22,0.0,-1.0,0.0,0.00032]
[1778852874983,50.27,79123.63,0.0,-1.0,0.0,0.00032]
[1778852875991,50.27,79140.79,0.0,-1.0,0.0,0.00033]
[1778852876997,50.27,79146.22,0.0,-1.0,0.0,0.00034]
[1778852878004,50.27,79144.68,0.0,-1.0,0.0,0.00034]
[1778852882037,50.27,79137.14,0.0,-1.0,0.0,0.00033]
[1778852883042,50.27,79145.22,0.0,-1.0,0.0,0.00034]
[1778852884089,50.27,79149.37,0.0,-1.0,0.0,0.00034]
[1778852885065,50.27,79168.36,0.0,-1.0,0.0,0.00036]
[1778852886070,50.27,79184.86,0.0,-1.0,0.0,0.00037]
[1778852887079,50.27,79184.71,0.0,-1.0,0.0,0.00037]
[1778852891108,50.27,79206.84,0.0,-1.0,0.0,0.0004]
[1778852892118,50.27,79212.15,0.0,-1.0,0.0,0.0004]
[1778852894135,50.27,79219.08,0.0,-1.0,0.0,0.00041]
[1778852895143,50.27,79210.58,0.0,-1.0,0.0,0.0004]
[1778852896149,50.27,79205.22,0.0,-1.0,0.0,0.00039]
[1778852897155,50.27,79206.41,0.0,-1.0,0.0,0.0004]
[1778852899192,50.27,79182.05,0.0,-1.0,0.0,0.00037]
[1778852900176,50.27,79153.74,0.0,-1.0,0.0,0.00035]
[1778852901184,50.27,79135.58,0.0,-1.0,0.0,0.00033]
[1778852902191,50.27,79134.01,0.0,-1.0,0.0,0.00033]
[1778852903204,50.27,79141.69,0.0,-1.0,0.0,0.00033]
[1778852904895,50.27,79142.57,0.0,-1.0,0.0,0.00034]
[1778852907239,50.27,79132.4,0.0,-1.0,0.0,0.00033]
[1778852908235,50.27,79137.8,0.0,-1.0,0.0,0.00033]
[1778852909249,50.27,79138.92,0.0,-1.0,0.0,0.00033]
[1778852910252,50.27,79122.96,0.0,-1.0,0.0,0.00032]
[1778852911259,50.27,79110.09,0.0,-1.0,0.0,0.00031]
[1778852912264,50.27,79108.79,0.0,-1.0,0.0,0.0003]
[1778852916293,50.27,79100.51,0.0,-1.0,0.0,0.0003]
[1778852917299,50.27,79094.95,0.0,-1.0,0.0,0.00029]
[1778852918306,50.27,79091.97,0.0,-1.0,0.0,0.00029]
[1778852919314,50.27,79075.53,0.0,-1.0,0.0,0.00028]
[1778852920346,50.27,79067.23,0.0,-1.0,0.0,0.00027]
[1778852921352,50.27,79058.06,0.0,-1.0,0.0,0.00027]
[1778852922349,50.27,79057.46,0.0,-1.0,0.0,0.00027]
[1778852925049,50.27,79066.56,0.0,-1.0,0.0,0.00027]
[1778852927392,50.27,79073.24,0.0,-1.0,0.0,0.00028]
[1778852928392,50.27,79088.13,0.0,-1.0,0.0,0.00029]
[1778852929399,50.27,79095.13,0.0,-1.0,0.0,0.00029]
[1778852930405,50.27,79092.96,0.0,-1.0,0.0,0.00029]
[1778852931414,50.27,79085.15,0.0,-1.0,0.0,0.00029]
[1778852932421,50.27,79077.77,0.0,-1.0,0.0,0.00028]
[1778852933427,50.27,79078.54,0.0,-1.0,0.0,0.00028]
[1778852935119,50.27,79069.37,0.0,-1.0,0.0,0.00028]
[1778852937456,50.27,79066.63,0.0,-1.0,0.0,0.00027]
[1778852939471,50.27,79074.68,0.0,-1.0,0.0,0.00028]
[1778852940476,50.27,79078.54,0.0,-1.0,0.0,0.00028]
[1778852943511,50.27,79067.84,0.0,-1.0,0.0,0.00027]
[1778852945192,50.27,79073.13,0.0,-1.0,0.0,0.00028]
[1778852946519,50.27,79069.18,0.0,-1.0,0.0,0.00028]
[1778852948537,50.27,79059.71,0.0,-1.0,0.0,0.00027]
[1778852949542,50.27,79046.19,0.0,-1.0,0.0,0.00026]
[1778852950550,50.27,79049.68,0.0,-1.0,0.0,0.00026]
[1778852951555,50.27,79065.68,0.0,-1.0,0.0,0.00027]
[1778852952584,50.27,79069.71,0.0,-1.0,0.0,0.00028]
[1778852953582,50.27,79058.77,0.0,-1.0,0.0,0.00027]
[1778852954584,50.27,79049.68,0.0,-1.0,0.0,0.00026]
[1778852955591,50.27,79046.56,0.0,-1.0,0.0,0.00026]
[1778852958612,50.27,79043.44,0.0,-1.0,0.0,0.00026]
[1778852961633,50.28,79037.54,0.0,-1.0,0.0,0.00025]
[1778852962641,50.28,79039.28,0.0,-1.0,0.0,0.00026]
[1778852963647,50.28,79032.89,0.0,-1.0,0.0,0.00025]
[1778852964661,50.28,79031.45,0.0,-1.0,0.0,0.00025]
[1778852965662,50.29,79025.43,0.0,-1.0,0.0,0.00025]
[1778852966669,50.3,79011.41,0.0,-1.0,0.0,0.00024]
[1778852967686,50.3,79006.99,0.0,-1.0,0.0,0.00024]
[1778852969692,50.3,79004.13,0.0,-1.0,0.0,0.00024]
[1778852974725,50.31,79005.11,0.0,-1.0,0.0,0.00023]
[1778852979760,50.33,78997.33,0.0,-1.0,0.0,0.00023]
[1778852981777,50.36,78991.11,0.0,-1.0,0.0,0.00023]
[1778852983789,50.39,78996.85,0.0,-1.0,0.0,0.00024]
[1778852984796,50.39,79002.69,0.0,-1.0,0.0,0.00024]
[1778852985803,50.39,79002.58,0.0,-1.0,0.0,0.00024]
[1778852988826,50.39,79008.04,0.0,-1.0,0.0,0.00025]
[1778852990840,50.4,79002.16,0.0,-1.0,0.0,0.00024]
[1778852992862,50.4,79014.12,0.0,-1.0,0.0,0.00025]
[1778852993866,50.4,79032.36,0.0,-1.0,0.0,0.00026]
[1778852995879,50.4,79061.72,0.0,-1.0,0.0,0.00028]
[1778852996886,50.4,79061.54,0.0,-1.0,0.0,0.00028]
[1778852998902,50.4,79069.37,0.0,-1.0,0.0,0.00029]
[1778852999907,50.4,79073.15,0.0,-1.0,0.0,0.00029]
[1778853001924,50.4,79092.42,0.0,-1.0,0.0,0.00031]
[1778853002929,50.4,79102.96,0.0,-1.0,0.0,0.00032]
[1778853003935,50.4,79088.71,0.0,-1.0,0.0,0.0003]
[1778853004942,50.4,79083.43,0.0,-1.0,0.0,0.0003]
[1778853005948,50.4,79082.39,0.0,-1.0,0.0,0.0003]
[1778853006955,50.4,79094.86,0.0,-1.0,0.0,0.00031]
[1778853007965,50.4,79086.91,0.0,-1.0,0.0,0.0003]
[1778853008971,50.4,79077.65,0.0,-1.0,0.0,0.0003]
[1778853009978,50.4,79070.65,0.0,-1.0,0.0,0.00029]
[1778853012000,50.4,79078.3,0.0,-1.0,0.0,0.0003]
[1778853013003,50.4,79079.59,0.0,-1.0,0.0,0.0003]
[1778853014006,50.4,79074.34,0.0,-1.0,0.0,0.00029]
[1778853015016,50.4,79056.37,0.0,-1.0,0.0,0.00028]
[1778853016030,50.4,79051.06,0.0,-1.0,0.0,0.00028]
[1778853017031,50.4,79048.7,0.0,-1.0,0.0,0.00027]
[1778853020056,50.4,79045.94,0.0,-1.0,0.0,0.00027]
[1778853021060,50.41,79038.55,0.0,-1.0,0.0,0.00027]
[1778853023072,50.41,79024.01,0.0,-1.0,0.0,0.00026]
[1778853024080,50.41,79011.54,0.0,-1.0,0.0,0.00025]
[1778853025087,50.41,79003.34,0.0,-1.0,0.0,0.00024]
[1778853026094,50.41,79002.58,0.0,-1.0,0.0,0.00024]
[1778853031129,50.41,79003.69,0.0,-1.0,0.0,0.00024]
[1778853035157,50.42,78998.13,0.0,-1.0,0.0,0.00024]
[1778853037179,50.42,78990.57,0.0,-1.0,0.0,0.00024]
[1778853038183,50.44,78972.35,0.0,-1.0,0.0,0.00023]
[1778853039192,50.44,78964.03,0.0,-1.0,0.0,0.00022]
[1778853040201,50.45,78958.31,0.0,-1.0,0.0,0.00022]
[1778853045233,50.46,78962.29,0.0,-1.0,0.0,0.00022]
[1778853048318,50.5,78965.73,0.0,-1.0,0.0,0.00023]
[1778853051293,50.53,78946.73,0.0,-1.0,0.0,0.00022]
[1778853052303,50.56,78946.87,0.0,-1.0,0.0,0.00022]
[1778853056328,50.62,78957.06,0.0,-1.0,0.0,0.00023]
[1778853057334,50.62,78955.37,0.0,-1.0,0.0,0.00023]
[1778853062377,50.63,78944.19,0.0,-1.0,0.0,0.00023]
[1778853063379,50.63,78930.43,0.0,-1.0,0.0,0.00022]
[1778853064387,50.63,78908.41,0.0,-1.0,0.0,0.00021]
[1778853065401,50.68,78901.19,0.0,-1.0,0.0,0.00021]
[1778853066405,50.68,78861.32,0.0,-1.0,0.0,0.00019]
[1778853067438,50.68,78835.86,0.0,-1.0,0.0,0.00018]
[1778853068427,50.71,78830.17,0.0,-1.0,0.0,0.00018]
[1778853069439,50.81,78810.76,0.0,-1.0,0.0,0.00017]
[1778853070444,50.86,78797.43,0.0,-1.0,0.0,0.00017]
[1778853072460,50.91,78802.82,0.0,-1.0,0.0,0.00018]
[1778853073473,51.02,78814.17,0.0,-1.0,0.0,0.00019]
[1778853074479,51.07,78817.55,0.0,-1.0,0.0,0.0002]
[1778853075487,51.07,78825.63,0.0,-1.0,0.0,0.0002]
[1778853076493,51.08,78833.61,0.0,-1.0,0.0,0.00021]
[1778853077503,51.08,78826.8,0.0,-1.0,0.0,0.0002]
[1778853078531,51.08,78815.5,0.0,-1.0,0.0,0.0002]
[1778853079517,51.08,78805.32,0.0,-1.0,0.0,0.00019]
[1778853080524,51.14,78800.46,0.0,-1.0,0.0,0.0002]
[1778853081560,51.14,78786.72,0.0,-1.0,0.0,0.00019]
[1778853082538,51.19,78779.03,0.0,-1.0,0.0,0.00019]
[1778853083547,51.3,78769.13,0.0,-1.0,0.0,0.00019]
[1778853084557,51.3,78755.61,0.0,-1.0,0.0,0.00019]
[1778853086579,51.4,78710.72,0.0,-1.0,0.0,0.00017]
[1778853087610,51.45,78700.93,0.0,-1.0,0.0,0.00017]
[1778853088618,51.56,78679.1,0.0,-1.0,0.0,0.00017]
[1778853089648,51.56,78671.53,0.0,-1.0,0.0,0.00017]
[1778853090621,51.61,78674.45,0.0,-1.0,0.0,0.00017]
[1778853091674,51.67,78682.1,0.0,-1.0,0.0,0.00018]
[1778853092684,51.77,78689.18,0.0,-1.0,0.0,0.00019]
[1778853093691,51.83,78673.03,0.0,-1.0,0.0,0.00019]
[1778853094691,51.88,78668.13,0.0,-1.0,0.0,0.00019]
[1778853096460,51.99,78674.6,0.0,-1.0,0.0,0.0002]
[1778853100758,52.2,78691.25,0.0,-1.0,0.0,0.00023]
[1778853102764,52.31,78697.21,0.0,-1.0,0.0,0.00025]
[1778853106550,52.48,78694.81,0.0,-1.0,0.0,0.00026]
[1778853107798,52.59,78695.52,0.0,-1.0,0.0,0.00028]
[1778853109812,52.6,78679.51,0.0,-1.0,0.0,0.00027]
[1778853111833,52.71,78672.41,0.0,-1.0,0.0,0.00027]
[1778853112832,52.76,78681.59,0.0,-1.0,0.0,0.00029]
[1778853113848,52.77,78686.48,0.0,-1.0,0.0,0.00029]
[1778853114894,52.78,78693.65,0.0,-1.0,0.0,0.0003]
[1778853116636,52.79,78734.81,0.0,-1.0,0.0,0.00033]
[1778853117874,52.79,78726.3,0.0,-1.0,0.0,0.00032]
[1778853118880,52.79,78717.82,0.0,-1.0,0.0,0.00032]
[1778853119889,52.8,78717.29,0.0,-1.0,0.0,0.00032]
[1778853120897,52.81,78715.3,0.0,-1.0,0.0,0.00032]
[1778853121926,52.81,78704.31,0.0,-1.0,0.0,0.00031]
[1778853122930,52.82,78677.4,0.0,-1.0,0.0,0.00029]
[1778853123938,52.82,78688.98,0.0,-1.0,0.0,0.0003]
[1778853124947,52.83,78720.67,0.0,-1.0,0.0,0.00032]
[1778853125958,52.83,78698.59,0.0,-1.0,0.0,0.00031]
[1778853127004,52.89,78696.88,0.0,-1.0,0.0,0.00031]
[1778853127967,52.89,78728.4,0.0,-1.0,0.0,0.00034]
[1778853129012,53.0,78749.33,0.0,-1.0,0.0,0.00037]
[1778853130022,53.0,78727.87,0.0,-1.0,0.0,0.00036]
[1778853131016,53.01,78709.68,0.0,-1.0,0.0,0.00034]
[1778853132037,53.01,78718.9,0.0,-1.0,0.0,0.00035]
[1778853133041,53.12,78723.48,0.0,-1.0,0.0,0.00037]
[1778853134050,53.18,78750.95,0.0,-1.0,0.0,0.0004]
[1778853135052,53.18,78750.95,0.0,-1.0,0.0,0.0004]
[1778853137062,53.19,78764.19,0.0,-1.0,0.0,0.00042]
[1778853138070,53.19,78774.36,0.0,-1.0,0.0,0.00043]
[1778853139083,53.2,78778.3,0.0,-1.0,0.0,0.00043]
[1778853141112,53.21,78766.39,0.0,-1.0,0.0,0.00042]
[1778853142097,53.21,78766.17,0.0,-1.0,0.0,0.00042]
[1778853146126,53.23,78757.3,0.0,-1.0,0.0,0.00042]
[1778853147134,53.24,78752.8,0.0,-1.0,0.0,0.00041]
[1778853148156,53.24,78758.88,0.0,-1.0,0.0,0.00042]
[1778853149147,53.25,78764.86,0.0,-1.0,0.0,0.00043]
[1778853151162,53.26,78754.15,0.0,-1.0,0.0,0.00041]
[1778853152168,53.26,78751.06,0.0,-1.0,0.0,0.00041]
[1778853153175,53.27,78756.18,0.0,-1.0,0.0,0.00042]
[1778853154200,53.27,78763.18,0.0,-1.0,0.0,0.00043]
[1778853156211,53.28,78750.91,0.0,-1.0,0.0,0.00042]
[1778853159235,53.29,78758.3,0.0,-1.0,0.0,0.00042]
[1778853160240,53.3,78758.29,0.0,-1.0,0.0,0.00043]
[1778853161263,53.3,78751.76,0.0,-1.0,0.0,0.00042]
[1778853162252,53.31,78749.78,0.0,-1.0,0.0,0.00042]
[1778853164265,53.32,78740.86,0.0,-1.0,0.0,0.00041]
[1778853165276,53.32,78740.91,0.0,-1.0,0.0,0.00041]
[1778853166279,53.33,78751.34,0.0,-1.0,0.0,0.00042]
[1778853167291,53.33,78753.36,0.0,-1.0,0.0,0.00043]
[1778853168294,53.34,78741.18,0.0,-1.0,0.0,0.00041]
[1778853169300,53.34,78727.37,0.0,-1.0,0.0,0.0004]
[1778853170311,53.35,78723.79,0.0,-1.0,0.0,0.0004]
[1778853172321,53.36,78715.65,0.0,-1.0,0.0,0.00039]
[1778853173333,53.36,78717.77,0.0,-1.0,0.0,0.0004]
[1778853175348,53.37,78731.91,0.0,-1.0,0.0,0.00041]
[1778853176349,53.38,78744.48,0.0,-1.0,0.0,0.00042]
[1778853177356,53.38,78747.3,0.0,-1.0,0.0,0.00043]
[1778853179372,53.39,78745.84,0.0,-1.0,0.0,0.00043]
[1778853180409,53.4,78753.94,0.0,-1.0,0.0,0.00044]
[1778853181392,53.4,78753.94,0.0,-1.0,0.0,0.00044]
[1778853183405,53.41,78760.41,0.0,-1.0,0.0,0.00045]
[1778853184414,53.42,78777.25,0.0,-1.0,0.0,0.00047]
[1778853185428,53.42,78796.8,0.0,-1.0,0.0,0.00049]
[1778853186430,53.42,78814.47,0.0,-1.0,0.0,0.00051]
[1778853187437,53.43,78828.65,0.0,-1.0,0.0,0.00053]
[1778853188444,53.43,78821.62,0.0,-1.0,0.0,0.00052]
[1778853191465,53.44,78838.73,0.0,-1.0,0.0,0.00054]
[1778853192472,53.44,78850.41,0.0,-1.0,0.0,0.00056]
[1778853193493,53.44,78861.53,0.0,-1.0,0.0,0.00057]
[1778853194488,53.44,78872.12,0.0,-1.0,0.0,0.00059]
[1778853195494,53.44,78876.83,0.0,-1.0,0.0,0.0006]
[1778853196506,53.44,78888.73,0.0,-1.0,0.0,0.00061]
[1778853197513,53.44,78903.22,0.0,-1.0,0.0,0.00063]
[1778853198518,53.44,78915.95,0.0,-1.0,0.0,0.00065]
[1778853201536,53.44,78922.12,0.0,-1.0,0.0,0.00066]
[1778853206580,53.44,78916.96,0.0,-1.0,0.0,0.00065]
[1778853207599,53.44,78904.07,0.0,-1.0,0.0,0.00064]
[1778853208594,53.44,78879.14,0.0,-1.0,0.0,0.0006]
[1778853209601,53.44,78859.84,0.0,-1.0,0.0,0.00057]
[1778853210609,53.44,78854.25,0.0,-1.0,0.0,0.00056]
[1778853211615,53.44,78854.25,0.0,-1.0,0.0,0.00056]
[1778853214637,53.44,78861.33,0.0,-1.0,0.0,0.00057]
[1778853215651,53.44,78872.89,0.0,-1.0,0.0,0.00058]
[1778853216672,53.44,78880.9,0.0,-1.0,0.0,0.0006]
[1778853217668,53.44,78897.56,0.0,-1.0,0.0,0.00062]
[1778853218666,53.44,78915.2,0.0,-1.0,0.0,0.00065]
[1778853222695,53.44,78907.89,0.0,-1.0,0.0,0.00063]
[1778853224727,53.44,78923.4,0.0,-1.0,0.0,0.00066]
[1778853225733,53.44,78938.0,0.0,-1.0,0.0,0.00068]
[1778853227747,53.44,78927.12,0.0,-1.0,0.0,0.00066]
[1778853228754,53.44,78932.68,0.0,-1.0,0.0,0.00067]
[1778853232782,53.44,78927.09,0.0,-1.0,0.0,0.00066]
[1778853234800,53.44,78942.53,0.0,-1.0,0.0,0.00069]
[1778853235803,53.44,78951.6,0.0,-1.0,0.0,0.0007]
[1778853236810,53.44,78957.88,0.0,-1.0,0.0,0.00071]
[1778853237817,53.44,78942.37,0.0,-1.0,0.0,0.00069]
[1778853241967,53.44,78950.98,0.0,-1.0,0.0,0.0007]
[1778853242873,53.44,78963.58,0.0,-1.0,0.0,0.00072]
[1778853243872,53.44,78970.9,0.0,-1.0,0.0,0.00074]
[1778853245900,53.44,78987.64,0.0,-1.0,0.0,0.00076]
[1778853247653,53.44,78996.42,0.0,-1.0,0.0,0.00078]
[1778853247902,53.44,78995.89,0.0,-1.0,0.0,0.00078]
[1778853252950,53.44,79004.3,0.0,-1.0,0.0,0.00079]
[1778853253948,53.44,79034.42,0.0,-0.99999,0.0,0.00085]
[1778853254956,53.44,79025.42,0.0,-0.99999,0.0,0.00083]
[1778853255965,53.44,79015.31,0.0,-1.0,0.0,0.00082]
[1778853257985,53.44,79020.27,0.0,-1.0,0.0,0.00082]
[1778853261003,53.44,79031.7,0.0,-0.99999,0.0,0.00085]
[1778853266041,53.44,79026.86,0.0,-0.99999,0.0,0.00084]
[1778853267804,53.44,79032.74,0.0,-0.99999,0.0,0.00085]
[1778853270077,53.44,79043.16,0.0,-0.99999,0.0,0.00087]
[1778853272082,53.44,79035.98,0.0,-0.99999,0.0,0.00085]
[1778853274098,53.44,79044.17,0.0,-0.99999,0.0,0.00086]
[1778853277875,53.44,79033.39,0.0,-0.99999,0.0,0.00084]
[1778853279132,53.44,79031.03,0.0,-0.99999,0.0,0.00084]
[1778853280139,53.44,79013.5,0.0,-1.0,0.0,0.0008]
[1778853281146,53.44,78998.96,0.0,-1.0,0.0,0.00078]
[1778853282154,53.44,79000.81,0.0,-1.0,0.0,0.00078]
[1778853287189,53.44,79002.21,0.0,-1.0,0.0,0.00078]
[1778853289202,53.44,79008.62,0.0,-1.0,0.0,0.0008]
[1778853291215,53.44,79015.88,0.0,-1.0,0.0,0.00081]
[1778853292223,53.44,79024.9,0.0,-1.0,0.0,0.00083]
[1778853293235,53.44,79024.9,0.0,-1.0,0.0,0.00083]
[1778853294237,53.44,79019.36,0.0,-1.0,0.0,0.00082]
[1778853295244,53.44,79016.73,0.0,-1.0,0.0,0.00081]
[1778853299271,53.44,79027.52,0.0,-0.99999,0.0,0.00083]
[1778853300280,53.44,79027.68,0.0,-0.99999,0.0,0.00083]
[1778853302293,53.44,79015.92,0.0,-1.0,0.0,0.00081]
[1778853303307,53.44,79011.22,0.0,-1.0,0.0,0.0008]
[1778853304309,53.44,79008.64,0.0,-1.0,0.0,0.0008]
[1778853306330,53.44,78988.44,0.0,-1.0,0.0,0.00076]
[1778853307331,53.44,78973.96,0.0,-1.0,0.0,0.00073]
[1778853308340,53.44,78969.08,0.0,-1.0,0.0,0.00073]
[1778853309343,53.44,78960.9,0.0,-1.0,0.0,0.00071]
[1778853310351,53.44,78950.21,0.0,-1.0,0.0,0.00069]
[1778853311358,53.44,78943.19,0.0,-1.0,0.0,0.00068]
[1778853312393,53.44,78941.18,0.0,-1.0,0.0,0.00068]
[1778853313380,53.44,78935.19,0.0,-1.0,0.0,0.00067]
[1778853314382,53.44,78927.3,0.0,-1.0,0.0,0.00066]
[1778853315392,53.44,78931.55,0.0,-1.0,0.0,0.00066]
[1778853317402,53.44,78939.67,0.0,-1.0,0.0,0.00068]
[1778853320424,53.44,78933.78,0.0,-1.0,0.0,0.00067]
[1778853322439,53.44,78929.77,0.0,-1.0,0.0,0.00066]
[1778853327473,53.44,78922.83,0.0,-1.0,0.0,0.00065]
[1778853329488,53.44,78916.82,0.0,-1.0,0.0,0.00064]
[1778853331501,53.44,78921.83,0.0,-1.0,0.0,0.00064]
[1778853332507,53.44,78922.01,0.0,-1.0,0.0,0.00064]
[1778853337544,53.44,78918.28,0.0,-1.0,0.0,0.00064]
[1778853339559,53.44,78911.74,0.0,-1.0,0.0,0.00063]
[1778853341572,53.44,78900.9,0.0,-1.0,0.0,0.00061]
[1778853342581,53.44,78893.55,0.0,-1.0,0.0,0.0006]
[1778853343586,53.44,78888.22,0.0,-1.0,0.0,0.00059]
[1778853344597,53.44,78885.38,0.0,-1.0,0.0,0.00059]
[1778853345625,53.44,78875.46,0.0,-1.0,0.0,0.00058]
[1778853346614,53.44,78856.41,0.0,-1.0,0.0,0.00055]
[1778853347626,53.44,78840.86,0.0,-1.0,0.0,0.00053]
[1778853348649,53.44,78830.02,0.0,-1.0,0.0,0.00052]
[1778853349708,53.44,78838.24,0.0,-1.0,0.0,0.00053]
[1778853350758,53.44,78838.43,0.0,-1.0,0.0,0.00053]
[1778853352661,53.45,78841.81,0.0,-1.0,0.0,0.00053]
[1778853356689,53.45,78835.97,0.0,-1.0,0.0,0.00053]
[1778853357697,53.45,78827.97,0.0,-1.0,0.0,0.00052]
[1778853362746,53.45,78830.75,0.0,-1.0,0.0,0.00052]
[1778853365782,53.45,78837.57,0.0,-1.0,0.0,0.00053]
[1778853370824,53.45,78839.41,0.0,-1.0,0.0,0.00053]
[1778853375859,53.45,78836.96,0.0,-1.0,0.0,0.00053]
[1778853377881,53.45,78847.83,0.0,-1.0,0.0,0.00054]
[1778853378884,53.45,78840.72,0.0,-1.0,0.0,0.00053]
[1778853379890,53.45,78834.35,0.0,-1.0,0.0,0.00052]
[1778853382910,53.45,78843.97,0.0,-1.0,0.0,0.00054]
[1778853386939,53.45,78848.93,0.0,-1.0,0.0,0.00054]
[1778853391976,53.45,78853.24,0.0,-1.0,0.0,0.00054]
[1778853393991,53.45,78860.81,0.0,-1.0,0.0,0.00055]
[1778853394997,53.45,78854.81,0.0,-1.0,0.0,0.00055]
[1778853396008,53.45,78849.65,0.0,-1.0,0.0,0.00054]
[1778853397013,53.45,78843.17,0.0,-1.0,0.0,0.00053]
[1778853398018,53.45,78832.95,0.0,-1.0,0.0,0.00052]
[1778853399025,53.45,78833.12,0.0,-1.0,0.0,0.00052]
[1778853403055,53.45,78822.81,0.0,-1.0,0.0,0.00051]
[1778853404063,53.45,78812.72,0.0,-1.0,0.0,0.00049]
[1778853405071,53.45,78805.97,0.0,-1.0,0.0,0.00049]
[1778853406076,53.45,78801.82,0.0,-1.0,0.0,0.00048]
[1778853408089,53.45,78795.6,0.0,-1.0,0.0,0.00047]
[1778853409109,53.45,78782.97,0.0,-1.0,0.0,0.00046]
[1778853410109,53.45,78759.4,0.0,-1.0,0.0,0.00043]
[1778853411113,53.45,78751.92,0.0,-1.0,0.0,0.00043]
[1778853412120,53.45,78752.82,0.0,-1.0,0.0,0.00043]
[1778853417155,53.46,78755.17,0.0,-1.0,0.0,0.00043]
[1778853418162,53.46,78764.37,0.0,-1.0,0.0,0.00044]
[1778853419207,53.46,78768.26,0.0,-1.0,0.0,0.00045]
[1778853421186,53.46,78772.18,0.0,-1.0,0.0,0.00045]
[1778853422191,53.46,78761.02,0.0,-1.0,0.0,0.00044]
[1778853423198,53.47,78752.92,0.0,-1.0,0.0,0.00043]
[1778853424205,53.47,78755.16,0.0,-1.0,0.0,0.00043]
[1778853425214,53.47,78740.52,0.0,-1.0,0.0,0.00042]
[1778853426220,53.47,78737.33,0.0,-1.0,0.0,0.00042]
[1778853429249,53.48,78749.51,0.0,-1.0,0.0,0.00043]
[1778853430247,53.48,78750.3,0.0,-1.0,0.0,0.00043]
[1778853431269,53.48,78757.71,0.0,-1.0,0.0,0.00044]
[1778853432266,53.48,78761.18,0.0,-1.0,0.0,0.00044]
[1778853433273,53.48,78756.66,0.0,-1.0,0.0,0.00044]
[1778853435286,53.49,78750.75,0.0,-1.0,0.0,0.00043]
[1778853437303,53.49,78740.59,0.0,-1.0,0.0,0.00042]
[1778853438307,53.49,78739.95,0.0,-1.0,0.0,0.00042]
[1778853441330,53.5,78733.96,0.0,-1.0,0.0,0.00042]
[1778853443354,53.5,78724.45,0.0,-1.0,0.0,0.00041]
[1778853444350,53.52,78712.91,0.0,-1.0,0.0,0.0004]
[1778853445357,53.52,78706.18,0.0,-1.0,0.0,0.00039]
[1778853446365,53.54,78706.95,0.0,-1.0,0.0,0.0004]
[1778853450394,53.63,78723.23,0.0,-1.0,0.0,0.00043]
[1778853451401,53.63,78730.26,0.0,-1.0,0.0,0.00043]
[1778853452408,53.63,78731.32,0.0,-1.0,0.0,0.00043]
[1778853454422,53.64,78739.63,0.0,-1.0,0.0,0.00044]
[1778853455430,53.64,78741.64,0.0,-1.0,0.0,0.00044]
[1778853460465,53.65,78743.88,0.0,-1.0,0.0,0.00045]
[1778853462480,53.65,78749.15,0.0,-1.0,0.0,0.00045]
[1778853464493,53.65,78743.67,0.0,-1.0,0.0,0.00045]
[1778853465499,53.65,78741.02,0.0,-1.0,0.0,0.00045]
[1778853467513,53.66,78737.2,0.0,-1.0,0.0,0.00044]
[1778853471542,53.66,78725.6,0.0,-1.0,0.0,0.00043]
[1778853472549,53.67,78725.5,0.0,-1.0,0.0,0.00043]
[1778853476576,53.67,78723.95,0.0,-1.0,0.0,0.00043]
[1778853481614,53.68,78726.33,0.0,-1.0,0.0,0.00044]
[1778853485642,53.69,78719.22,0.0,-1.0,0.0,0.00043]
[1778853486650,53.69,78715.25,0.0,-1.0,0.0,0.00043]
[1778853487660,53.71,78707.99,0.0,-1.0,0.0,0.00042]
[1778853488671,53.73,78710.53,0.0,-1.0,0.0,0.00043]
[1778853492719,53.77,78713.78,0.0,-1.0,0.0,0.00044]
[1778853493724,53.77,78719.18,0.0,-1.0,0.0,0.00044]
[1778853494728,53.77,78713.65,0.0,-1.0,0.0,0.00044]
[1778853495734,53.78,78712.89,0.0,-1.0,0.0,0.00044]
[1778853499765,53.78,78685.77,0.0,-1.0,0.0,0.00041]
[1778853500773,53.79,78674.04,0.0,-1.0,0.0,0.0004]
[1778853501784,53.79,78671.42,0.0,-1.0,0.0,0.0004]
[1778853502788,53.79,78678.82,0.0,-1.0,0.0,0.00041]
[1778853503794,53.79,78685.48,0.0,-1.0,0.0,0.00041]
[1778853504802,53.8,78688.86,0.0,-1.0,0.0,0.00042]
[1778853505809,53.8,78680.26,0.0,-1.0,0.0,0.00041]
[1778853506822,53.8,78669.4,0.0,-1.0,0.0,0.0004]
[1778853507821,53.8,78663.24,0.0,-1.0,0.0,0.00039]
[1778853508828,53.81,78668.99,0.0,-1.0,0.0,0.0004]
[1778853510844,53.81,78663.49,0.0,-1.0,0.0,0.00039]
[1778853515877,53.82,78659.52,0.0,-1.0,0.0,0.00039]
[1778853518898,53.83,78650.88,0.0,-1.0,0.0,0.00038]
[1778853523933,53.84,78657.35,0.0,-1.0,0.0,0.00039]
[1778853528979,53.86,78654.04,0.0,-1.0,0.0,0.00039]
[1778853533019,53.86,78665.38,0.0,-1.0,0.0,0.0004]
[1778853534019,53.86,78672.34,0.0,-1.0,0.0,0.00041]
[1778853535026,53.87,78666.56,0.0,-1.0,0.0,0.0004]
[1778853536055,53.87,78666.65,0.0,-1.0,0.0,0.0004]
[1778853540131,53.88,78673.25,0.0,-1.0,0.0,0.00041]
[1778853541144,53.88,78760.65,0.0,-1.0,0.0,0.0005]
[1778853542123,53.88,78762.62,0.0,-1.0,0.0,0.00051]
[1778853543157,53.88,78736.37,0.0,-1.0,0.0,0.00048]
[1778853544146,53.88,78742.43,0.0,-1.0,0.0,0.00048]
[1778853545150,53.89,78746.11,0.0,-1.0,0.0,0.00049]
[1778853546156,53.9,78738.74,0.0,-1.0,0.0,0.00048]
[1778853549192,53.94,78756.0,0.0,-1.0,0.0,0.00051]
[1778853550190,53.94,78774.45,0.0,-1.0,0.0,0.00053]
[1778853552203,53.95,78764.42,0.0,-1.0,0.0,0.00052]
[1778853554224,53.95,78772.72,0.0,-1.0,0.0,0.00053]
[1778853555231,53.96,78790.97,0.0,-1.0,0.0,0.00056]
[1778853556238,53.96,78803.4,0.0,-1.0,0.0,0.00058]
[1778853557245,53.97,78810.99,0.0,-1.0,0.0,0.00059]
[1778853558253,53.97,78818.87,0.0,-1.0,0.0,0.0006]
[1778853560271,53.97,78826.39,0.0,-1.0,0.0,0.00061]
[1778853561277,53.97,78839.58,0.0,-1.0,0.0,0.00063]
[1778853562287,53.98,78846.5,0.0,-1.0,0.0,0.00064]
[1778853564300,53.98,78825.39,0.0,-1.0,0.0,0.00061]
[1778853565307,53.98,78817.83,0.0,-1.0,0.0,0.0006]
[1778853568334,53.98,78812.4,0.0,-1.0,0.0,0.00059]
[1778853570348,53.98,78796.46,0.0,-1.0,0.0,0.00057]
[1778853572361,53.98,78784.5,0.0,-1.0,0.0,0.00055]
[1778853573368,53.98,78778.62,0.0,-1.0,0.0,0.00054]
[1778853576393,53.98,78790.64,0.0,-1.0,0.0,0.00056]
[1778853577411,53.98,78804.01,0.0,-1.0,0.0,0.00057]
[1778853578406,53.98,78817.51,0.0,-1.0,0.0,0.00059]
[1778853579412,53.98,78831.5,0.0,-1.0,0.0,0.00061]
[1778853581441,53.98,78800.6,0.0,-1.0,0.0,0.00057]
[1778853582442,53.98,78741.02,0.0,-1.0,0.0,0.0005]
[1778853583446,53.98,78717.53,0.0,-1.0,0.0,0.00047]
[1778853584454,53.98,78712.36,0.0,-1.0,0.0,0.00046]
[1778853586468,53.98,78707.09,0.0,-1.0,0.0,0.00046]
[1778853588481,53.99,78701.95,0.0,-1.0,0.0,0.00045]
[1778853593515,53.99,78701.35,0.0,-1.0,0.0,0.00045]
[1778853598551,54.0,78704.81,0.0,-1.0,0.0,0.00046]
[1778853602626,54.0,78717.24,0.0,-1.0,0.0,0.00047]
[1778853603609,54.0,78709.11,0.0,-1.0,0.0,0.00046]
[1778853604617,54.0,78703.99,0.0,-1.0,0.0,0.00046]
[1778853605630,54.0,78698.64,0.0,-1.0,0.0,0.00045]
[1778853606637,54.0,78682.37,0.0,-1.0,0.0,0.00044]
[1778853607657,54.0,78675.94,0.0,-1.0,0.0,0.00043]
[1778853608666,54.01,78661.05,0.0,-1.0,0.0,0.00041]
[1778853610499,54.01,78652.27,0.0,-1.0,0.0,0.00041]
[1778853611709,54.02,78642.42,0.0,-1.0,0.0,0.0004]
[1778853613702,54.02,78640.04,0.0,-1.0,0.0,0.0004]
[1778853615731,54.04,78629.29,0.0,-1.0,0.0,0.00039]
[1778853616752,54.07,78627.1,0.0,-1.0,0.0,0.00039]
[1778853618761,54.12,78627.1,0.0,-1.0,0.0,0.0004]
[1778853620582,54.15,78633.64,0.0,-1.0,0.0,0.00041]
[1778853621785,54.18,78650.79,0.0,-1.0,0.0,0.00043]
[1778853623790,54.18,78641.43,0.0,-1.0,0.0,0.00042]
[1778853624797,54.18,78632.32,0.0,-1.0,0.0,0.00041]
[1778853625849,54.18,78609.81,0.0,-1.0,0.0,0.00039]
[1778853626844,54.19,78611.07,0.0,-1.0,0.0,0.00039]
[1778853628858,54.19,78627.98,0.0,-1.0,0.0,0.00041]
[1778853629876,54.19,78639.18,0.0,-1.0,0.0,0.00042]
[1778853630881,54.19,78656.98,0.0,-1.0,0.0,0.00044]
[1778853631884,54.2,78660.67,0.0,-1.0,0.0,0.00044]
[1778853632905,54.2,78653.83,0.0,-1.0,0.0,0.00043]
[1778853633896,54.2,78658.68,0.0,-1.0,0.0,0.00044]
[1778853634903,54.2,78683.24,0.0,-1.0,0.0,0.00047]
[1778853635916,54.2,78687.86,0.0,-1.0,0.0,0.00047]
[1778853636921,54.21,78698.25,0.0,-1.0,0.0,0.00048]
[1778853637928,54.21,78702.82,0.0,-1.0,0.0,0.00049]
[1778853638933,54.21,78684.61,0.0,-1.0,0.0,0.00047]
[1778853639937,54.21,78653.61,0.0,-1.0,0.0,0.00044]
[1778853640947,54.21,78637.5,0.0,-1.0,0.0,0.00042]
[1778853641952,54.21,78630.59,0.0,-1.0,0.0,0.00041]
[1778853642960,54.21,78620.69,0.0,-1.0,0.0,0.0004]
[1778853643965,54.22,78619.7,0.0,-1.0,0.0,0.0004]
[1778853645979,54.22,78626.46,0.0,-1.0,0.0,0.00041]
[1778853646986,54.23,78634.18,0.0,-1.0,0.0,0.00042]
[1778853647993,54.23,78635.81,0.0,-1.0,0.0,0.00042]
[1778853650016,54.23,78641.42,0.0,-1.0,0.0,0.00043]
[1778853651017,54.23,78635.26,0.0,-1.0,0.0,0.00042]
[1778853652028,54.23,78628.79,0.0,-1.0,0.0,0.00041]
[1778853653030,54.24,78617.19,0.0,-1.0,0.0,0.0004]
[1778853654049,54.27,78631.52,0.0,-1.0,0.0,0.00042]
[1778853655056,54.27,78646.77,0.0,-1.0,0.0,0.00044]
[1778853656053,54.27,78655.14,0.0,-1.0,0.0,0.00045]
[1778853661093,54.28,78666.66,0.0,-1.0,0.0,0.00046]
[1778853662099,54.28,78677.04,0.0,-1.0,0.0,0.00047]
[1778853663115,54.28,78673.15,0.0,-1.0,0.0,0.00047]
[1778853665142,54.29,78671.94,0.0,-1.0,0.0,0.00047]
[1778853668151,54.29,78677.52,0.0,-1.0,0.0,0.00048]
[1778853673195,54.3,78671.97,0.0,-1.0,0.0,0.00047]
[1778853674202,54.3,78665.24,0.0,-1.0,0.0,0.00046]
[1778853679246,54.3,78666.46,0.0,-1.0,0.0,0.00047]
[1778853684284,54.31,78665.19,0.0,-1.0,0.0,0.00047]
[1778853687317,54.32,78659.11,0.0,-1.0,0.0,0.00046]
[1778853688319,54.32,78648.35,0.0,-1.0,0.0,0.00045]
[1778853691340,54.32,78655.24,0.0,-1.0,0.0,0.00045]
[1778853694365,54.33,78661.57,0.0,-1.0,0.0,0.00046]
[1778853698421,54.33,78676.12,0.0,-1.0,0.0,0.00048]
[1778853700439,54.33,78702.7,0.0,-1.0,0.0,0.00051]
[1778853701445,54.34,78713.69,0.0,-1.0,0.0,0.00052]
[1778853702453,54.34,78718.38,0.0,-1.0,0.0,0.00053]
[1778853703459,54.34,78729.57,0.0,-1.0,0.0,0.00054]
[1778853704466,54.34,78723.33,0.0,-1.0,0.0,0.00053]
[1778853705473,54.34,78723.21,0.0,-1.0,0.0,0.00053]
[1778853710566,54.34,78757.8,0.0,-1.0,0.0,0.00058]
[1778853711532,54.34,78778.77,0.0,-1.0,0.0,0.00061]
[1778853712537,54.34,78778.77,0.0,-1.0,0.0,0.00061]
[1778853713547,54.34,78792.88,0.0,-1.0,0.0,0.00063]
[1778853714555,54.34,78801.17,0.0,-1.0,0.0,0.00064]
[1778853715566,54.34,78811.0,0.0,-1.0,0.0,0.00066]
[1778853717584,54.34,78788.06,0.0,-1.0,0.0,0.00062]
[1778853718611,54.34,78779.98,0.0,-1.0,0.0,0.00061]
[1778853719608,54.34,78781.29,0.0,-1.0,0.0,0.00061]
[1778853720617,54.34,78792.72,0.0,-1.0,0.0,0.00063]
[1778853721637,54.34,78800.35,0.0,-1.0,0.0,0.00064]
[1778853722649,54.34,78810.81,0.0,-1.0,0.0,0.00066]
[1778853723721,54.34,78829.06,0.0,-1.0,0.0,0.00068]
[1778853724715,54.34,78822.6,0.0,-1.0,0.0,0.00067]
[1778853726675,54.34,78819.76,0.0,-1.0,0.0,0.00067]
[1778853728690,54.34,78814.65,0.0,-1.0,0.0,0.00066]
[1778853729696,54.34,78814.93,0.0,-1.0,0.0,0.00066]
[1778853731714,54.34,78828.07,0.0,-1.0,0.0,0.00068]
[1778853732718,54.34,78842.23,0.0,-1.0,0.0,0.0007]
[1778853733735,54.34,78858.73,0.0,-1.0,0.0,0.00073]
[1778853734735,54.34,78884.03,0.0,-1.0,0.0,0.00078]
[1778853735832,54.34,78893.95,0.0,-1.0,0.0,0.00079]
[1778853736750,54.34,78900.58,0.0,-1.0,0.0,0.00081]
[1778853737757,54.34,78907.03,0.0,-1.0,0.0,0.00082]
[1778853739772,54.34,78912.47,0.0,-0.99999,0.0,0.00083]
[1778853741786,54.34,78904.31,0.0,-1.0,0.0,0.00081]
[1778853742795,54.34,78899.16,0.0,-1.0,0.0,0.0008]
[1778853743800,54.34,78884.46,0.0,-1.0,0.0,0.00078]
[1778853744817,54.34,78873.24,0.0,-1.0,0.0,0.00076]
[1778853747833,54.34,78859.32,0.0,-1.0,0.0,0.00073]
[1778853748840,54.34,78868.44,0.0,-1.0,0.0,0.00075]
[1778853751861,54.34,78872.9,0.0,-1.0,0.0,0.00075]
[1778853752872,54.34,78880.06,0.0,-1.0,0.0,0.00076]
[1778853753894,54.34,78893.8,0.0,-1.0,0.0,0.00079]
[1778853754883,54.34,78908.0,0.0,-1.0,0.0,0.00081]
[1778853755891,54.34,78898.42,0.0,-1.0,0.0,0.00079]
[1778853756897,54.34,78904.64,0.0,-1.0,0.0,0.00081]
[1778853757904,54.34,78919.02,0.0,-0.99999,0.0,0.00083]
[1778853762945,54.34,78922.98,0.0,-0.99999,0.0,0.00084]
[1778853766969,54.34,78905.9,0.0,-1.0,0.0,0.00081]
[1778853767977,54.34,78883.91,0.0,-1.0,0.0,0.00077]
[1778853769990,54.34,78898.29,0.0,-1.0,0.0,0.00079]
[1778853775029,54.34,78894.27,0.0,-1.0,0.0,0.00079]
[1778853779057,54.34,78901.35,0.0,-1.0,0.0,0.0008]
[1778853780073,54.34,78900.69,0.0,-1.0,0.0,0.0008]
[1778853781887,54.34,78894.75,0.0,-1.0,0.0,0.00079]
[1778853785128,54.34,78891.27,0.0,-1.0,0.0,0.00078]
[1778853786109,54.34,78884.97,0.0,-1.0,0.0,0.00077]
[1778853787116,54.35,78883.78,0.0,-1.0,0.0,0.00077]
[1778853788123,54.35,78889.59,0.0,-1.0,0.0,0.00078]
[1778853789130,54.35,78880.21,0.0,-1.0,0.0,0.00076]
[1778853790142,54.35,78877.36,0.0,-1.0,0.0,0.00076]
[1778853791147,54.35,78866.06,0.0,-1.0,0.0,0.00074]
[1778853792152,54.35,78857.85,0.0,-1.0,0.0,0.00073]
[1778853793159,54.35,78854.15,0.0,-1.0,0.0,0.00072]
[1778853794166,54.35,78861.26,0.0,-1.0,0.0,0.00073]
[1778853795173,54.35,78864.29,0.0,-1.0,0.0,0.00074]
[1778853797187,54.35,78876.41,0.0,-1.0,0.0,0.00076]
[1778853798202,54.35,78883.47,0.0,-1.0,0.0,0.00077]
[1778853799210,54.35,78898.98,0.0,-1.0,0.0,0.0008]
[1778853800216,54.35,78918.76,0.0,-0.99999,0.0,0.00084]
[1778853801225,54.35,78911.09,0.0,-1.0,0.0,0.00082]
[1778853802230,54.35,78889.27,0.0,-1.0,0.0,0.00078]
[1778853803253,54.35,78884.63,0.0,-1.0,0.0,0.00077]
[1778853804251,54.35,78902.9,0.0,-1.0,0.0,0.00081]
[1778853805305,54.35,78904.55,0.0,-1.0,0.0,0.00081]
[1778853810302,54.35,78918.18,0.0,-0.99999,0.0,0.00083]
[1778853811306,54.35,78927.22,0.0,-0.99999,0.0,0.00084]
[1778853812318,54.35,78921.0,0.0,-0.99999,0.0,0.00083]
[1778853813319,54.35,78908.56,0.0,-1.0,0.0,0.00081]
[1778853814327,54.35,78904.15,0.0,-1.0,0.0,0.0008]
[1778853816342,54.35,78900.49,0.0,-1.0,0.0,0.00079]
[1778853819364,54.35,78905.53,0.0,-1.0,0.0,0.0008]
[1778853822399,54.35,78890.99,0.0,-1.0,0.0,0.00078]
[1778853823412,54.35,78884.86,0.0,-1.0,0.0,0.00077]
[1778853824411,54.35,78876.68,0.0,-1.0,0.0,0.00075]
[1778853825418,54.35,78865.73,0.0,-1.0,0.0,0.00073]
[1778853826425,54.35,78861.35,0.0,-1.0,0.0,0.00073]
[1778853828438,54.35,78860.3,0.0,-1.0,0.0,0.00072]
[1778853830453,54.35,78854.39,0.0,-1.0,0.0,0.00071]
[1778853831460,54.35,78861.31,0.0,-1.0,0.0,0.00072]
[1778853832467,54.35,78871.98,0.0,-1.0,0.0,0.00074]
[1778853833474,54.35,78872.74,0.0,-1.0,0.0,0.00074]
[1778853835489,54.35,78866.71,0.0,-1.0,0.0,0.00073]
[1778853840526,54.35,78858.97,0.0,-1.0,0.0,0.00072]
[1778853841533,54.35,78854.84,0.0,-1.0,0.0,0.00071]
[1778853843558,54.35,78844.36,0.0,-1.0,0.0,0.0007]
[1778853844561,54.35,78833.3,0.0,-1.0,0.0,0.00068]
[1778853845568,54.35,78822.18,0.0,-1.0,0.0,0.00066]
[1778853846576,54.35,78815.5,0.0,-1.0,0.0,0.00065]
[1778853847582,54.35,78793.79,0.0,-1.0,0.0,0.00062]
[1778853848600,54.35,78785.31,0.0,-1.0,0.0,0.00061]
[1778853849607,54.35,78784.45,0.0,-1.0,0.0,0.00061]
[1778853853645,54.35,78772.0,0.0,-1.0,0.0,0.00059]
[1778853854652,54.35,78780.42,0.0,-1.0,0.0,0.0006]
[1778853855666,54.35,78776.94,0.0,-1.0,0.0,0.0006]
[1778853856669,54.35,78782.99,0.0,-1.0,0.0,0.0006]
[1778853857672,54.35,78794.58,0.0,-1.0,0.0,0.00062]
[1778853858680,54.35,78805.44,0.0,-1.0,0.0,0.00064]
[1778853860694,54.35,78813.97,0.0,-1.0,0.0,0.00065]
[1778853861712,54.35,78826.57,0.0,-1.0,0.0,0.00067]
[1778853862712,54.35,78839.0,0.0,-1.0,0.0,0.00069]
[1778853863721,54.35,78848.95,0.0,-1.0,0.0,0.0007]
[1778853864728,54.35,78862.15,0.0,-1.0,0.0,0.00073]
[1778853865730,54.35,78873.75,0.0,-1.0,0.0,0.00075]
[1778853870773,54.35,78872.2,0.0,-1.0,0.0,0.00074]
[1778853871784,54.35,78880.11,0.0,-1.0,0.0,0.00075]
[1778853872785,54.35,78885.24,0.0,-1.0,0.0,0.00076]
[1778853876817,54.35,78882.0,0.0,-1.0,0.0,0.00075]
[1778853879834,54.35,78871.77,0.0,-1.0,0.0,0.00074]
[1778853882862,54.35,78863.18,0.0,-1.0,0.0,0.00072]
[1778853883874,54.35,78845.05,0.0,-1.0,0.0,0.00069]
[1778853884883,54.35,78844.4,0.0,-1.0,0.0,0.00069]
[1778853885903,54.35,78860.73,0.0,-1.0,0.0,0.00072]
[1778853886965,54.35,78870.81,0.0,-1.0,0.0,0.00073]
[1778853887920,54.35,78915.38,0.0,-1.0,0.0,0.00081]
[1778853888924,54.35,78934.07,0.0,-0.99999,0.0,0.00085]
[1778853890939,54.35,78928.69,0.0,-0.99999,0.0,0.00084]
[1778853891945,54.35,78920.06,0.0,-1.0,0.0,0.00082]
[1778853894966,54.35,78912.64,0.0,-1.0,0.0,0.00081]
[1778853900000,54.35,78910.3,0.0,-1.0,0.0,0.0008]
[1778853905045,54.35,78917.45,0.0,-1.0,0.0,0.00082]
[1778853906049,54.35,78926.95,0.0,-0.99999,0.0,0.00083]
[1778853907056,54.35,78932.7,0.0,-0.99999,0.0,0.00085]
[1778853910110,54.35,78920.4,0.0,-1.0,0.0,0.00082]
[1778853913124,54.35,78928.11,0.0,-0.99999,0.0,0.00084]
[1778853914130,54.35,78941.7,0.0,-0.99999,0.0,0.00086]
[1778853915148,54.35,78950.4,0.0,-0.99999,0.0,0.00088]
[1778853916147,54.35,78949.32,0.0,-0.99999,0.0,0.00088]
[1778853919167,54.35,78954.36,0.0,-0.99999,0.0,0.00089]
[1778853920179,54.35,78956.32,0.0,-0.99999,0.0,0.00089]
[1778853923004,54.35,78948.55,0.0,-0.99999,0.0,0.00088]
[1778853924211,54.35,78935.2,0.0,-0.99999,0.0,0.00085]
[1778853925231,54.35,78922.18,0.0,-0.99999,0.0,0.00083]
[1778853926229,54.35,78903.29,0.0,-1.0,0.0,0.00079]
[1778853927237,54.35,78900.82,0.0,-1.0,0.0,0.00079]
[1778853930258,54.35,78912.0,0.0,-1.0,0.0,0.00081]
[1778853931274,54.35,78914.94,0.0,-1.0,0.0,0.0008]
[1778853933093,54.35,78920.75,0.0,-1.0,0.0,0.00082]
[1778853934287,54.35,78917.25,0.0,-1.0,0.0,0.00081]
[1778853936301,54.35,78912.11,0.0,-1.0,0.0,0.0008]
[1778853939322,54.35,78902.06,0.0,-1.0,0.0,0.00078]
[1778853940330,54.35,78896.17,0.0,-1.0,0.0,0.00077]
[1778853941336,54.35,78893.58,0.0,-1.0,0.0,0.00077]
[1778853943164,54.35,78881.19,0.0,-1.0,0.0,0.00074]
[1778853944365,54.35,78875.91,0.0,-1.0,0.0,0.00074]
[1778853945371,54.35,78876.95,0.0,-1.0,0.0,0.00074]
[1778853946381,54.35,78882.0,0.0,-1.0,0.0,0.00075]
[1778853947385,54.35,78885.42,0.0,-1.0,0.0,0.00075]
[1778853949403,54.35,78887.34,0.0,-1.0,0.0,0.00076]
[1778853951424,54.35,78881.39,0.0,-1.0,0.0,0.00074]
[1778853954447,54.35,78889.37,0.0,-1.0,0.0,0.00076]
[1778853956460,54.35,78871.8,0.0,-1.0,0.0,0.00073]
[1778853957466,54.35,78864.29,0.0,-1.0,0.0,0.00072]
[1778853958474,54.35,78870.23,0.0,-1.0,0.0,0.00073]
[1778853959479,54.35,78879.81,0.0,-1.0,0.0,0.00074]
[1778853960488,54.35,78885.04,0.0,-1.0,0.0,0.00075]
[1778853962499,54.35,78883.87,0.0,-1.0,0.0,0.00075]
[1778853964517,54.35,78887.04,0.0,-1.0,0.0,0.00075]
[1778853965532,54.35,78893.75,0.0,-1.0,0.0,0.00077]
[1778853966535,54.35,78884.17,0.0,-1.0,0.0,0.00075]
[1778853967561,54.35,78871.24,0.0,-1.0,0.0,0.00073]
[1778853968551,54.35,78862.59,0.0,-1.0,0.0,0.00071]
[1778853969556,54.35,78857.96,0.0,-1.0,0.0,0.00071]
[1778853970563,54.35,78856.18,0.0,-1.0,0.0,0.0007]
[1778853971570,54.35,78845.77,0.0,-1.0,0.0,0.00069]
[1778853972577,54.35,78837.5,0.0,-1.0,0.0,0.00067]
[1778853974593,54.35,78847.35,0.0,-1.0,0.0,0.00069]
[1778853978627,54.35,78853.54,0.0,-1.0,0.0,0.0007]
[1778853979635,54.35,78863.2,0.0,-1.0,0.0,0.00071]
[1778853984670,54.35,78864.49,0.0,-1.0,0.0,0.00072]
[1778853986725,54.35,78853.67,0.0,-1.0,0.0,0.0007]
[1778853987710,54.35,78840.71,0.0,-1.0,0.0,0.00068]
[1778853992742,54.35,78836.7,0.0,-1.0,0.0,0.00067]
[1778853994769,54.35,78827.24,0.0,-1.0,0.0,0.00065]
[1778853997781,54.35,78827.95,0.0,-1.0,0.0,0.00065]
[1778853999813,54.35,78817.34,0.0,-1.0,0.0,0.00064]
[1778854000802,54.35,78811.14,0.0,-1.0,0.0,0.00063]
[1778854001809,54.35,78804.09,0.0,-1.0,0.0,0.00062]
[1778854004831,54.35,78793.44,0.0,-1.0,0.0,0.0006]
[1778854006845,54.35,78803.99,0.0,-1.0,0.0,0.00062]
[1778854007852,54.35,78811.75,0.0,-1.0,0.0,0.00063]
[1778854008860,54.35,78818.63,0.0,-1.0,0.0,0.00064]
[1778854011881,54.35,78827.3,0.0,-1.0,0.0,0.00065]
[1778854014902,54.35,78832.97,0.0,-1.0,0.0,0.00066]
[1778854017927,54.35,78846.58,0.0,-1.0,0.0,0.00068]
[1778854018955,54.35,78866.42,0.0,-1.0,0.0,0.00071]
[1778854024019,54.35,78862.09,0.0,-1.0,0.0,0.00071]
[1778854026017,54.35,78868.74,0.0,-1.0,0.0,0.00072]
[1778854027026,54.35,78871.66,0.0,-1.0,0.0,0.00072]
[1778854030045,54.35,78876.48,0.0,-1.0,0.0,0.00073]
[1778854032064,54.35,78881.08,0.0,-1.0,0.0,0.00074]
[1778854037095,54.35,78884.18,0.0,-1.0,0.0,0.00074]
[1778854038102,54.35,78894.39,0.0,-1.0,0.0,0.00076]
[1778854039111,54.35,78898.81,0.0,-1.0,0.0,0.00077]
[1778854041124,54.35,78906.9,0.0,-1.0,0.0,0.00078]
[1778854042132,54.35,78903.07,0.0,-1.0,0.0,0.00078]
[1778854044145,54.35,78900.58,0.0,-1.0,0.0,0.00077]
[1778854046159,54.35,78909.78,0.0,-1.0,0.0,0.00079]
[1778854047165,54.35,78913.78,0.0,-1.0,0.0,0.00079]
[1778854050187,54.35,78922.49,0.0,-1.0,0.0,0.00081]
[1778854051194,54.35,78924.65,0.0,-1.0,0.0,0.00081]
[1778854052202,54.35,78913.71,0.0,-1.0,0.0,0.00079]
[1778854053209,54.35,78908.88,0.0,-1.0,0.0,0.00078]
[1778854054216,54.35,78913.69,0.0,-1.0,0.0,0.00079]
[1778854055223,54.35,78907.31,0.0,-1.0,0.0,0.00078]
[1778854056230,54.35,78894.82,0.0,-1.0,0.0,0.00075]
[1778854057236,54.35,78892.38,0.0,-1.0,0.0,0.00075]
[1778854058244,54.35,78898.3,0.0,-1.0,0.0,0.00076]
[1778854059251,54.35,78901.7,0.0,-1.0,0.0,0.00077]
[1778854061265,54.35,78904.53,0.0,-1.0,0.0,0.00077]
[1778854065292,54.35,78898.93,0.0,-1.0,0.0,0.00076]
[1778854069321,54.35,78890.76,0.0,-1.0,0.0,0.00075]
[1778854070327,54.35,78882.38,0.0,-1.0,0.0,0.00073]
[1778854071338,54.35,78879.67,0.0,-1.0,0.0,0.00073]
[1778854073348,54.35,78886.89,0.0,-1.0,0.0,0.00074]
[1778854078386,54.35,78886.65,0.0,-1.0,0.0,0.00074]
[1778854079394,54.35,78892.85,0.0,-1.0,0.0,0.00075]
[1778854080403,54.35,78887.68,0.0,-1.0,0.0,0.00074]
[1778854081407,54.35,78889.82,0.0,-1.0,0.0,0.00074]
[1778854084218,54.35,78910.74,0.0,-1.0,0.0,0.00078]
[1778854085447,54.35,78913.8,0.0,-1.0,0.0,0.00079]
[1778854087457,54.35,78922.1,0.0,-1.0,0.0,0.0008]
[1778854088464,54.35,78935.62,0.0,-0.99999,0.0,0.00083]
[1778854089471,54.35,78940.41,0.0,-0.99999,0.0,0.00084]
[1778854090493,54.35,78947.75,0.0,-0.99999,0.0,0.00085]
[1778854092495,54.35,78948.8,0.0,-0.99999,0.0,0.00085]
[1778854097530,54.35,78945.2,0.0,-0.99999,0.0,0.00085]
[1778854100556,54.35,78953.36,0.0,-0.99999,0.0,0.00086]
[1778854101570,54.35,78951.42,0.0,-0.99999,0.0,0.00086]
[1778854102572,54.35,78940.92,0.0,-0.99999,0.0,0.00084]
[1778854104360,54.35,78953.98,0.0,-0.99999,0.0,0.00086]
[1778854105595,54.35,78949.09,0.0,-0.99999,0.0,0.00085]
[1778854106602,54.35,78947.5,0.0,-0.99999,0.0,0.00085]
[1778854108629,54.35,78955.19,0.0,-0.99999,0.0,0.00087]
[1778854109626,54.35,78952.2,0.0,-0.99999,0.0,0.00086]
[1778854111641,54.35,78947.9,0.0,-0.99999,0.0,0.00084]
[1778854113654,54.35,78947.99,0.0,-0.99999,0.0,0.00084]
[1778854114659,54.35,78942.14,0.0,-0.99999,0.0,0.00083]
[1778854115669,54.35,78945.1,0.0,-0.99999,0.0,0.00084]
[1778854117681,54.35,78955.46,0.0,-0.99999,0.0,0.00086]
[1778854118688,54.35,78960.64,0.0,-0.99999,0.0,0.00087]
[1778854119696,54.35,78969.61,0.0,-0.99999,0.0,0.00089]
[1778854120703,54.35,78970.21,0.0,-0.99999,0.0,0.00089]
[1778854125738,54.35,78962.0,0.0,-0.99999,0.0,0.00087]
[1778854126745,54.35,78963.73,0.0,-0.99999,0.0,0.00087]
[1778854127752,54.35,78957.73,0.0,-0.99999,0.0,0.00086]
[1778854128759,54.35,78954.56,0.0,-0.99999,0.0,0.00086]
[1778854133799,54.35,78961.77,0.0,-0.99999,0.0,0.00087]
[1778854134801,54.35,78963.66,0.0,-0.99999,0.0,0.00087]
[1778854135808,54.35,78970.63,0.0,-0.99999,0.0,0.00089]
[1778854136816,54.35,78973.28,0.0,-0.99999,0.0,0.00089]
[1778854137823,54.35,78979.99,0.0,-0.99999,0.0,0.00091]
[1778854138831,54.35,78982.84,0.0,-0.99999,0.0,0.00091]
[1778854143868,54.35,78998.16,0.0,-0.99999,0.0,0.00095]
[1778854144873,54.35,79008.69,0.0,-0.99999,0.0,0.00097]
[1778854145880,54.35,79007.46,0.0,-0.99999,0.0,0.00097]
[1778854150914,54.35,79009.99,0.0,-0.99999,0.0,0.00097]
[1778854152933,54.35,79017.5,0.0,-0.99999,0.0,0.00099]
[1778854153948,54.35,79027.32,0.0,-0.99999,0.0,0.00101]
[1778854154949,54.35,79035.68,0.0,-0.99999,0.0,0.00103]
[1778854155955,54.35,79048.15,0.0,-0.99999,0.0,0.00106]
[1778854156962,54.35,79048.13,0.0,-0.99999,0.0,0.00106]
[1778854157969,54.35,79056.69,0.0,-0.99999,0.0,0.00108]
[1778854158977,54.35,79077.1,0.0,-0.99999,0.0,0.00113]
[1778854159983,54.35,79078.24,0.0,-0.99999,0.0,0.00113]
[1778854162000,54.35,79098.2,0.0,-0.99999,0.0,0.00119]
[1778854163005,54.35,79101.48,0.0,-0.99999,0.0,0.00119]
[1778854164032,54.35,79084.19,0.0,-0.99999,0.0,0.00115]
[1778854166031,54.35,79063.98,0.0,-0.99999,0.0,0.0011]
[1778854167051,54.35,79065.32,0.0,-0.99999,0.0,0.0011]
[1778854168052,54.35,79070.92,0.0,-0.99999,0.0,0.00111]
[1778854169059,54.35,79083.26,0.0,-0.99999,0.0,0.00115]
[1778854170075,54.35,79089.05,0.0,-0.99999,0.0,0.00116]
[1778854171082,54.35,79086.1,0.0,-0.99999,0.0,0.00114]
[1778854172089,54.35,79092.66,0.0,-0.99999,0.0,0.00116]
[1778854173103,54.35,79098.28,0.0,-0.99999,0.0,0.00117]
[1778854174105,54.35,79116.46,0.0,-0.99999,0.0,0.00122]
[1778854175112,54.35,79137.71,0.0,-0.99999,0.0,0.00128]
[1778854176119,54.35,79143.61,0.0,-0.99999,0.0,0.0013]
[1778854177128,54.35,79148.7,0.0,-0.99999,0.0,0.00132]
[1778854178133,54.35,79149.82,0.0,-0.99999,0.0,0.00132]
[1778854180149,54.35,79155.65,0.0,-0.99999,0.0,0.00134]
[1778854182162,54.35,79143.04,0.0,-0.99999,0.0,0.0013]
[1778854183169,54.35,79119.46,0.0,-0.99999,0.0,0.00123]
[1778854184176,54.35,79117.28,0.0,-0.99999,0.0,0.00123]
[1778854185187,54.35,79109.23,0.0,-0.99999,0.0,0.0012]
[1778854186193,54.35,79096.32,0.0,-0.99999,0.0,0.00117]
[1778854187199,54.35,79088.18,0.0,-0.99999,0.0,0.00115]
[1778854192239,54.35,79087.05,0.0,-0.99999,0.0,0.00115]
[1778854197269,54.35,79083.64,0.0,-0.99999,0.0,0.00114]
[1778854199285,54.35,79077.59,0.0,-0.99999,0.0,0.00112]
[1778854200291,54.35,79065.84,0.0,-0.99999,0.0,0.00109]
[1778854201317,54.35,79070.5,0.0,-0.99999,0.0,0.0011]
[1778854202344,54.35,79085.14,0.0,-0.99999,0.0,0.00114]
[1778854203323,54.35,79093.86,0.0,-0.99999,0.0,0.00116]
[1778854204324,54.35,79110.23,0.0,-0.99999,0.0,0.00121]
[1778854205356,54.35,79112.79,0.0,-0.99999,0.0,0.00121]
[1778854206342,54.35,79107.17,0.0,-0.99999,0.0,0.0012]
[1778854207348,54.35,79106.62,0.0,-0.99999,0.0,0.0012]
[1778854208360,54.35,79116.71,0.0,-0.99999,0.0,0.00122]
[1778854210382,54.35,79125.41,0.0,-0.99999,0.0,0.00125]
[1778854212386,54.35,79123.45,0.0,-0.99999,0.0,0.00124]
[1778854215412,54.35,79116.88,0.0,-0.99999,0.0,0.00122]
[1778854218433,54.35,79124.53,0.0,-0.99999,0.0,0.00125]
[1778854220447,54.35,79119.39,0.0,-0.99999,0.0,0.00123]
[1778854221454,54.35,79128.29,0.0,-0.99999,0.0,0.00126]
[1778854222463,54.35,79129.98,0.0,-0.99999,0.0,0.00126]
[1778854225483,54.35,79138.76,0.0,-0.99999,0.0,0.00129]
[1778854226490,54.35,79138.02,0.0,-0.99999,0.0,0.00128]
[1778854229511,54.35,79131.37,0.0,-0.99999,0.0,0.00127]
[1778854232532,54.35,79124.5,0.0,-0.99999,0.0,0.00123]
[1778854233541,54.35,79117.71,0.0,-0.99999,0.0,0.00122]
[1778854234547,54.35,79117.23,0.0,-0.99999,0.0,0.00121]
[1778854235554,54.35,79124.75,0.0,-0.99999,0.0,0.00124]
[1778854236559,54.35,79131.72,0.0,-0.99999,0.0,0.00125]
[1778854237567,54.35,79127.87,0.0,-0.99999,0.0,0.00124]
[1778854238576,54.35,79115.73,0.0,-0.99999,0.0,0.00121]
[1778854239583,54.35,79108.01,0.0,-0.99999,0.0,0.00119]
[1778854240590,54.35,79108.01,0.0,-0.99999,0.0,0.00119]
[1778854244617,54.35,79102.98,0.0,-0.99999,0.0,0.00118]
[1778854246632,54.35,79101.24,0.0,-0.99999,0.0,0.00117]
[1778854248645,54.35,79107.13,0.0,-0.99999,0.0,0.00119]
[1778854253680,54.35,79109.8,0.0,-0.99999,0.0,0.00119]
[1778854257708,54.35,79104.69,0.0,-0.99999,0.0,0.00118]
[1778854260729,54.35,79096.8,0.0,-0.99999,0.0,0.00116]
[1778854261737,54.35,79092.87,0.0,-0.99999,0.0,0.00115]
[1778854262743,54.35,79086.89,0.0,-0.99999,0.0,0.00113]
[1778854263750,54.35,79078.83,0.0,-0.99999,0.0,0.00111]
[1778854266771,54.35,79070.54,0.0,-0.99999,0.0,0.00109]
[1778854267812,54.35,79064.0,0.0,-0.99999,0.0,0.00108]
[1778854268787,54.35,79059.31,0.0,-0.99999,0.0,0.00107]
[1778854269794,54.35,79050.34,0.0,-0.99999,0.0,0.00104]
[1778854270803,54.35,79047.02,0.0,-0.99999,0.0,0.00104]
[1778854272818,54.35,79057.25,0.0,-0.99999,0.0,0.00106]
[1778854273825,54.35,79060.21,0.0,-0.99999,0.0,0.00107]
[1778854275648,54.35,79065.92,0.0,-0.99999,0.0,0.00108]
[1778854276856,54.35,79057.93,0.0,-0.99999,0.0,0.00106]
[1778854277863,54.35,79061.75,0.0,-0.99999,0.0,0.00107]
[1778854278869,54.35,79056.47,0.0,-0.99999,0.0,0.00106]
[1778854279928,54.35,79049.3,0.0,-0.99999,0.0,0.00104]
[1778854280888,54.35,79039.63,0.0,-0.99999,0.0,0.00102]
[1778854281899,54.35,79023.98,0.0,-0.99999,0.0,0.00098]
[1778854282905,54.35,79015.71,0.0,-0.99999,0.0,0.00097]
[1778854284917,54.35,79022.87,0.0,-0.99999,0.0,0.00098]
[1778854286951,54.35,79028.16,0.0,-0.99999,0.0,0.00099]
[1778854289955,54.35,79033.2,0.0,-0.99999,0.0,0.001]
[1778854291972,54.35,79037.74,0.0,-0.99999,0.0,0.00101]
[1778854296000,54.35,79043.55,0.0,-0.99999,0.0,0.00102]
[1778854297007,54.35,79037.41,0.0,-0.99999,0.0,0.001]
[1778854298014,54.35,79030.22,0.0,-0.99999,0.0,0.00099]
[1778854301036,54.35,79036.21,0.0,-0.99999,0.0,0.001]
[1778854302044,54.35,79040.98,0.0,-0.99999,0.0,0.00101]
[1778854303050,54.35,79047.23,0.0,-0.99999,0.0,0.00103]
[1778854305065,54.35,79055.19,0.0,-0.99999,0.0,0.00105]
[1778854307080,54.35,79065.66,0.0,-0.99999,0.0,0.00107]
[1778854312114,54.35,79067.45,0.0,-0.99999,0.0,0.00108]
[1778854317157,54.35,79074.22,0.0,-0.99999,0.0,0.00109]
[1778854318163,54.35,79079.35,0.0,-0.99999,0.0,0.0011]
[1778854319169,54.35,79089.91,0.0,-0.99999,0.0,0.00113]
[1778854324204,54.35,79080.08,0.0,-0.99999,0.0,0.00111]
[1778854327225,54.35,79072.67,0.0,-0.99999,0.0,0.00109]
[1778854330246,54.35,79078.16,0.0,-0.99999,0.0,0.0011]
[1778854335284,54.35,79081.21,0.0,-0.99999,0.0,0.00111]
[1778854337295,54.35,79069.45,0.0,-0.99999,0.0,0.00108]
[1778854338301,54.35,79055.94,0.0,-0.99999,0.0,0.00105]
[1778854339309,54.35,79049.99,0.0,-0.99999,0.0,0.00103]
[1778854342335,54.35,79055.86,0.0,-0.99999,0.0,0.00105]
[1778854344350,54.35,79070.6,0.0,-0.99999,0.0,0.00108]
[1778854345357,54.35,79078.62,0.0,-0.99999,0.0,0.0011]
[1778854347375,54.35,79089.95,0.0,-0.99999,0.0,0.00113]
[1778854348377,54.35,79098.86,0.0,-0.99999,0.0,0.00115]
[1778854351398,54.35,79104.88,0.0,-0.99999,0.0,0.00116]
[1778854356432,54.35,79105.74,0.0,-0.99999,0.0,0.00116]
[1778854357439,54.35,79118.78,0.0,-0.99999,0.0,0.0012]
[1778854358454,54.35,79131.69,0.0,-0.99999,0.0,0.00123]
[1778854359458,54.35,79135.83,0.0,-0.99999,0.0,0.00124]
[1778854360465,54.35,79138.25,0.0,-0.99999,0.0,0.00125]
[1778854362479,54.35,79143.79,0.0,-0.99999,0.0,0.00127]
[1778854363486,54.35,79151.39,0.0,-0.99999,0.0,0.00129]
[1778854364510,54.35,79154.95,0.0,-0.99999,0.0,0.0013]
[1778854365499,54.35,79160.34,0.0,-0.99999,0.0,0.00131]
[1778854366519,54.35,79177.52,0.0,-0.99999,0.0,0.00136]
[1778854368521,54.35,79180.12,0.0,-0.99999,0.0,0.00137]
[1778854372550,54.35,79186.27,0.0,-0.99999,0.0,0.00139]
[1778854374570,54.35,79180.94,0.0,-0.99999,0.0,0.00137]
[1778854375570,54.35,79182.42,0.0,-0.99999,0.0,0.00138]
[1778854380620,54.35,79185.0,0.0,-0.99999,0.0,0.00139]
[1778854381623,54.35,79209.62,0.0,-0.99999,0.0,0.00147]
[1778854382629,54.35,79224.11,0.0,-0.99999,0.0,0.00151]
[1778854383639,54.35,79236.62,0.0,-0.99999,0.0,0.00156]
[1778854384646,54.35,79235.99,0.0,-0.99999,0.0,0.00155]
[1778854387666,54.35,79249.66,0.0,-0.99999,0.0,0.0016]
[1778854388674,54.35,79243.23,0.0,-0.99999,0.0,0.00158]
[1778854389695,54.35,79241.99,0.0,-0.99999,0.0,0.00157]
[1778854391697,54.35,79230.67,0.0,-0.99999,0.0,0.00154]
[1778854392703,54.35,79234.46,0.0,-0.99999,0.0,0.00155]
[1778854395726,54.35,79228.45,0.0,-0.99999,0.0,0.00153]
[1778854397739,54.35,79233.87,0.0,-0.99999,0.0,0.00155]
[1778854398746,54.35,79241.79,0.0,-0.99999,0.0,0.00157]
[1778854400767,54.35,79235.55,0.0,-0.99999,0.0,0.00155]
[1778854402794,54.35,79239.47,0.0,-0.99999,0.0,0.00157]
[1778854404809,54.35,79245.41,0.0,-0.99999,0.0,0.00159]
[1778854408836,54.35,79259.21,0.0,-0.99999,0.0,0.00164]
[1778854409846,54.35,79263.21,0.0,-0.99999,0.0,0.00165]
[1778854411858,54.35,79279.83,0.0,-0.99999,0.0,0.0017]
[1778854413872,54.35,79288.56,0.0,-0.99999,0.0,0.00173]
[1778854418908,54.35,79279.84,0.0,-0.99999,0.0,0.0017]
[1778854420922,54.35,79269.91,0.0,-0.99999,0.0,0.00166]
[1778854421927,54.35,79248.16,0.0,-0.99999,0.0,0.00158]
[1778854422935,54.35,79242.72,0.0,-0.99999,0.0,0.00156]
[1778854423943,54.35,79238.1,0.0,-0.99999,0.0,0.00155]
[1778854424949,54.35,79235.59,0.0,-0.99999,0.0,0.00154]
[1778854426762,54.35,79215.93,0.0,-0.99999,0.0,0.00147]
[1778854426963,54.35,79215.93,0.0,-0.99999,0.0,0.00147]
[1778854427970,54.35,79206.47,0.0,-0.99999,0.0,0.00144]
[1778854428976,54.35,79197.36,0.0,-0.99999,0.0,0.00141]
[1778854429984,54.35,79189.5,0.0,-0.99999,0.0,0.00139]
[1778854430991,54.35,79184.34,0.0,-0.99999,0.0,0.00137]
[1778854435032,54.35,79175.66,0.0,-0.99999,0.0,0.00135]
[1778854440054,54.35,79166.76,0.0,-0.99999,0.0,0.00132]
[1778854442068,54.35,79162.67,0.0,-0.99999,0.0,0.00131]
[1778854447107,54.35,79172.33,0.0,-0.99999,0.0,0.00134]
[1778854448111,54.35,79179.35,0.0,-0.99999,0.0,0.00136]
[1778854450126,54.35,79184.1,0.0,-0.99999,0.0,0.00137]
[1778854451133,54.35,79190.59,0.0,-0.99999,0.0,0.00139]
[1778854456169,54.35,79189.93,0.0,-0.99999,0.0,0.00139]
[1778854459196,54.35,79176.2,0.0,-0.99999,0.0,0.00135]
[1778854461203,54.35,79185.99,0.0,-0.99999,0.0,0.00138]
[1778854462210,54.35,79193.01,0.0,-0.99999,0.0,0.0014]
[1778854466245,54.35,79201.58,0.0,-0.99999,0.0,0.00143]
[1778854469270,54.35,79194.22,0.0,-0.99999,0.0,0.0014]
[1778854470274,54.35,79185.42,0.0,-0.99999,0.0,0.00138]
[1778854474304,54.35,79191.65,0.0,-0.99999,0.0,0.00138]
[1778854478328,54.35,79183.67,0.0,-0.99999,0.0,0.00136]
[1778854483363,54.35,79182.83,0.0,-0.99999,0.0,0.00136]
[1778854487391,54.35,79176.95,0.0,-0.99999,0.0,0.00134]
[1778854488398,54.35,79175.52,0.0,-0.99999,0.0,0.00133]
[1778854491419,54.35,79183.03,0.0,-0.99999,0.0,0.00136]
[1778854492427,54.35,79185.41,0.0,-0.99999,0.0,0.00136]
[1778854494440,54.35,79178.72,0.0,-0.99999,0.0,0.00134]
[1778854496454,54.35,79190.91,0.0,-0.99999,0.0,0.00138]
[1778854497461,54.35,79197.97,0.0,-0.99999,0.0,0.0014]
[1778854498468,54.35,79199.81,0.0,-0.99999,0.0,0.00141]
[1778854501500,54.35,79204.92,0.0,-0.99999,0.0,0.00142]
[1778854502496,54.35,79198.6,0.0,-0.99999,0.0,0.0014]
[1778854503503,54.35,79190.45,0.0,-0.99999,0.0,0.00138]
[1778854504512,54.35,79183.86,0.0,-0.99999,0.0,0.00136]
[1778854507532,54.35,79190.96,0.0,-0.99999,0.0,0.00138]
[1778854508539,54.35,79194.47,0.0,-0.99999,0.0,0.00139]
[1778854513580,54.35,79190.55,0.0,-0.99999,0.0,0.00138]
[1778854514583,54.35,79184.89,0.0,-0.99999,0.0,0.00136]
[1778854515589,54.35,79170.49,0.0,-0.99999,0.0,0.00132]
[1778854516596,54.35,79176.3,0.0,-0.99999,0.0,0.00134]
[1778854519617,54.35,79170.2,0.0,-0.99999,0.0,0.00132]
[1778854524652,54.35,79179.5,0.0,-0.99999,0.0,0.00135]
[1778854526697,54.35,79170.25,0.0,-0.99999,0.0,0.00132]
[1778854527704,54.35,79157.34,0.0,-0.99999,0.0,0.00128]
[1778854528712,54.35,79152.88,0.0,-0.99999,0.0,0.00127]
[1778854529719,54.35,79151.98,0.0,-0.99999,0.0,0.00126]
[1778854532739,54.35,79147.78,0.0,-0.99999,0.0,0.00124]
[1778854537775,54.35,79150.56,0.0,-0.99999,0.0,0.00125]
[1778854538783,54.35,79162.78,0.0,-0.99999,0.0,0.00128]
[1778854539790,54.35,79170.6,0.0,-0.99999,0.0,0.00131]
[1778854540802,54.35,79173.81,0.0,-0.99999,0.0,0.00132]
[1778854541804,54.35,79180.76,0.0,-0.99999,0.0,0.00134]
[1778854542815,54.35,79187.13,0.0,-0.99999,0.0,0.00136]
[1778854543818,54.35,79189.07,0.0,-0.99999,0.0,0.00136]
[1778854547846,54.35,79183.18,0.0,-0.99999,0.0,0.00134]
[1778854548852,54.35,79183.49,0.0,-0.99999,0.0,0.00134]
[1778854553892,54.35,79189.67,0.0,-0.99999,0.0,0.00136]
[1778854555905,54.35,79183.91,0.0,-0.99999,0.0,0.00135]
[1778854557919,54.35,79184.39,0.0,-0.99999,0.0,0.00135]
[1778854561958,54.35,79196.64,0.0,-0.99999,0.0,0.00139]
[1778854562962,54.35,79204.7,0.0,-0.99999,0.0,0.00141]
[1778854563970,54.35,79196.91,0.0,-0.99999,0.0,0.00139]
[1778854564976,54.35,79200.12,0.0,-0.99999,0.0,0.0014]
[1778854566990,54.35,79193.15,0.0,-0.99999,0.0,0.00137]
[1778854567997,54.35,79194.3,0.0,-0.99999,0.0,0.00138]
[1778854569015,54.35,79201.47,0.0,-0.99999,0.0,0.0014]
[1778854570011,54.35,79204.36,0.0,-0.99999,0.0,0.00141]
[1778854572036,54.35,79224.24,0.0,-0.99999,0.0,0.00147]
[1778854573035,54.35,79221.11,0.0,-0.99999,0.0,0.00146]
[1778854575046,54.35,79219.29,0.0,-0.99999,0.0,0.00146]
[1778854580084,54.35,79214.41,0.0,-0.99999,0.0,0.00144]
[1778854581091,54.35,79208.39,0.0,-0.99999,0.0,0.00142]
[1778854582100,54.35,79210.67,0.0,-0.99999,0.0,0.00143]
[1778854583105,54.35,79218.13,0.0,-0.99999,0.0,0.00145]
[1778854584112,54.35,79219.54,0.0,-0.99999,0.0,0.00146]
[1778854586127,54.35,79209.04,0.0,-0.99999,0.0,0.00142]
[1778854587899,54.35,79203.32,0.0,-0.99999,0.0,0.00141]
[1778854589153,54.35,79198.27,0.0,-0.99999,0.0,0.00139]
[1778854590157,54.35,79192.16,0.0,-0.99999,0.0,0.00137]
[1778854591164,54.35,79191.46,0.0,-0.99999,0.0,0.00136]
[1778854595192,54.35,79186.1,0.0,-0.99999,0.0,0.00134]
[1778854596201,54.35,79179.56,0.0,-0.99999,0.0,0.00132]
[1778854597969,54.35,79186.42,0.0,-0.99999,0.0,0.00134]
[1778854599219,54.35,79187.72,0.0,-0.99999,0.0,0.00135]
[1778854604255,54.35,79183.13,0.0,-0.99999,0.0,0.00133]
[1778854608039,54.35,79175.66,0.0,-0.99999,0.0,0.00131]
[1778854610297,54.35,79157.9,0.0,-0.99999,0.0,0.00126]
[1778854611304,54.35,79154.04,0.0,-0.99999,0.0,0.00125]
[1778854612312,54.35,79147.67,0.0,-0.99999,0.0,0.00123]
[1778854613318,54.35,79146.79,0.0,-0.99999,0.0,0.00123]
[1778854618353,54.35,79154.25,0.0,-0.99999,0.0,0.00125]
[1778854619360,54.35,79159.41,0.0,-0.99999,0.0,0.00126]
[1778854620369,54.35,79171.56,0.0,-0.99999,0.0,0.0013]
[1778854621374,54.35,79173.55,0.0,-0.99999,0.0,0.0013]
[1778854622381,54.35,79178.81,0.0,-0.99999,0.0,0.00132]
[1778854623388,54.35,79180.05,0.0,-0.99999,0.0,0.00132]
[1778854627416,54.35,79198.15,0.0,-0.99999,0.0,0.00138]
[1778854628423,54.35,79204.24,0.0,-0.99999,0.0,0.0014]
[1778854629439,54.35,79209.09,0.0,-0.99999,0.0,0.00141]
[1778854630450,54.35,79200.46,0.0,-0.99999,0.0,0.00138]
[1778854631447,54.35,79209.02,0.0,-0.99999,0.0,0.00141]
[1778854632459,54.35,79212.87,0.0,-0.99999,0.0,0.00142]
[1778854633463,54.35,79220.13,0.0,-0.99999,0.0,0.00145]
[1778854634470,54.35,79227.88,0.0,-0.99999,0.0,0.00147]
[1778854635475,54.35,79223.47,0.0,-0.99999,0.0,0.00146]
[1778854637488,54.35,79232.37,0.0,-0.99999,0.0,0.00149]
[1778854638496,54.35,79234.61,0.0,-0.99999,0.0,0.00149]
[1778854642537,54.35,79250.91,0.0,-0.99999,0.0,0.00155]
[1778854643548,54.35,79261.37,0.0,-0.99999,0.0,0.00158]
[1778854644551,54.35,79263.22,0.0,-0.99999,0.0,0.00159]
[1778854645571,54.35,79258.05,0.0,-0.99999,0.0,0.00157]
[1778854646568,54.35,79252.65,0.0,-0.99999,0.0,0.00155]
[1778854647575,54.35,79237.84,0.0,-0.99999,0.0,0.0015]
[1778854648580,54.35,79228.37,0.0,-0.99999,0.0,0.00147]
[1778854649588,54.35,79231.9,0.0,-0.99999,0.0,0.00148]
[1778854650595,54.35,79236.91,0.0,-0.99999,0.0,0.0015]
[1778854651608,54.35,79235.63,0.0,-0.99999,0.0,0.00148]
[1778854654624,54.35,79230.62,0.0,-0.99999,0.0,0.00147]
[1778854655632,54.35,79224.27,0.0,-0.99999,0.0,0.00145]
[1778854656639,54.35,79222.8,0.0,-0.99999,0.0,0.00144]
[1778854659660,54.35,79216.95,0.0,-0.99999,0.0,0.00142]
[1778854660921,54.35,79210.15,0.0,-0.99999,0.0,0.0014]
[1778854661917,54.35,79216.33,0.0,-0.99999,0.0,0.00142]
[1778854662908,54.35,79227.06,0.0,-0.99999,0.0,0.00146]
[1778854663912,54.35,79227.92,0.0,-0.99999,0.0,0.00146]
[1778854664919,54.35,79245.53,0.0,-0.99999,0.0,0.00152]
[1778854665925,54.35,79246.43,0.0,-0.99999,0.0,0.00152]
[1778854669955,54.35,79250.86,0.0,-0.99999,0.0,0.00153]
[1778854672975,54.35,79244.93,0.0,-0.99999,0.0,0.00151]
[1778854673986,54.35,79236.6,0.0,-0.99999,0.0,0.00149]
[1778854674995,54.35,79245.23,0.0,-0.99999,0.0,0.00152]
[1778854676001,54.35,79255.17,0.0,-0.99999,0.0,0.00155]
[1778854677003,54.35,79255.95,0.0,-0.99999,0.0,0.00155]
[1778854679026,54.35,79248.75,0.0,-0.99999,0.0,0.00153]
[1778854680029,54.35,79243.96,0.0,-0.99999,0.0,0.00151]
[1778854681035,54.35,79229.29,0.0,-0.99999,0.0,0.00146]
[1778854682042,54.35,79233.04,0.0,-0.99999,0.0,0.00147]
[1778854683048,54.35,79245.58,0.0,-0.99999,0.0,0.00152]
[1778854684060,54.35,79250.94,0.0,-0.99999,0.0,0.00153]
[1778854685060,54.35,79249.35,0.0,-0.99999,0.0,0.00153]
[1778854686068,54.35,79241.69,0.0,-0.99999,0.0,0.0015]
[1778854690099,54.35,79234.41,0.0,-0.99999,0.0,0.00148]
[1778854692110,54.35,79229.4,0.0,-0.99999,0.0,0.00146]
[1778854694124,54.35,79219.85,0.0,-0.99999,0.0,0.00143]
[1778854699159,54.35,79227.17,0.0,-0.99999,0.0,0.00146]
[1778854702180,54.35,79232.38,0.0,-0.99999,0.0,0.00147]
[1778854703194,54.35,79240.87,0.0,-0.99999,0.0,0.0015]
[1778854704194,54.35,79251.47,0.0,-0.99999,0.0,0.00154]
[1778854707214,54.35,79239.43,0.0,-0.99999,0.0,0.0015]
[1778854708803,54.35,79226.45,0.0,-0.99999,0.0,0.00145]
[1778854710236,54.35,79225.39,0.0,-0.99999,0.0,0.00145]
[1778854712250,54.35,79220.48,0.0,-0.99999,0.0,0.00142]
[1778854715271,54.35,79225.54,0.0,-0.99999,0.0,0.00144]
[1778854718880,54.35,79238.19,0.0,-0.99999,0.0,0.00148]
[1778854719299,54.35,79238.19,0.0,-0.99999,0.0,0.00148]
[1778854722320,54.35,79228.1,0.0,-0.99999,0.0,0.00145]
[1778854723326,54.35,79232.59,0.0,-0.99999,0.0,0.00146]
[1778854724334,54.35,79242.08,0.0,-0.99999,0.0,0.00149]
[1778854725344,54.35,79243.45,0.0,-0.99999,0.0,0.0015]
[1778854727360,54.35,79263.04,0.0,-0.99999,0.0,0.00156]
[1778854731386,54.35,79255.06,0.0,-0.99999,0.0,0.00153]
[1778854735414,54.35,79248.1,0.0,-0.99999,0.0,0.00151]
[1778854737428,54.35,79241.15,0.0,-0.99999,0.0,0.00149]
[1778854740450,54.35,79238.53,0.0,-0.99999,0.0,0.00148]
[1778854741455,54.35,79248.07,0.0,-0.99999,0.0,0.00151]
[1778854742463,54.35,79257.13,0.0,-0.99999,0.0,0.00154]
[1778854743470,54.35,79266.87,0.0,-0.99999,0.0,0.00158]
[1778854749099,54.35,79267.61,0.0,-0.99999,0.0,0.00158]
[1778854752535,54.35,79260.98,0.0,-0.99999,0.0,0.00155]
[1778854754551,54.35,79254.42,0.0,-0.99999,0.0,0.00153]
[1778854755558,54.35,79246.09,0.0,-0.99999,0.0,0.0015]
[1778854756563,54.35,79240.65,0.0,-0.99999,0.0,0.00149]
[1778854757569,54.35,79233.85,0.0,-0.99999,0.0,0.00146]
[1778854760591,54.35,79224.49,0.0,-0.99999,0.0,0.00143]
[1778854761602,54.35,79217.41,0.0,-0.99999,0.0,0.00141]
[1778854762604,54.35,79209.67,0.0,-0.99999,0.0,0.00139]
[1778854767641,54.35,79212.2,0.0,-0.99999,0.0,0.00139]
[1778854770661,54.35,79204.98,0.0,-0.99999,0.0,0.00137]
[1778854775695,54.35,79199.47,0.0,-0.99999,0.0,0.00134]
[1778854777709,54.35,79206.78,0.0,-0.99999,0.0,0.00137]
[1778854782758,54.35,79195.33,0.0,-0.99999,0.0,0.00133]
[1778854784763,54.35,79184.76,0.0,-0.99999,0.0,0.0013]
[1778854787783,54.35,79194.94,0.0,-0.99999,0.0,0.00133]
[1778854789797,54.35,79202.51,0.0,-0.99999,0.0,0.00135]
[1778854790805,54.35,79203.66,0.0,-0.99999,0.0,0.00136]
[1778854792819,54.35,79191.81,0.0,-0.99999,0.0,0.00132]
[1778854793825,54.35,79180.14,0.0,-0.99999,0.0,0.00129]
[1778854794833,54.35,79174.77,0.0,-0.99999,0.0,0.00127]
[1778854797855,54.35,79166.56,0.0,-0.99999,0.0,0.00125]
[1778854800876,54.35,79174.06,0.0,-0.99999,0.0,0.00127]
[1778854801907,54.35,79189.45,0.0,-0.99999,0.0,0.00131]
[1778854802891,54.35,79176.59,0.0,-0.99999,0.0,0.00128]
[1778854803896,54.35,79167.85,0.0,-0.99999,0.0,0.00125]
[1778854804903,54.35,79173.05,0.0,-0.99999,0.0,0.00127]
[1778854807925,54.35,79163.64,0.0,-0.99999,0.0,0.00124]
[1778854812959,54.35,79159.72,0.0,-0.99999,0.0,0.00123]
[1778854817999,54.35,79158.73,0.0,-0.99999,0.0,0.00123]
[1778854823035,54.35,79162.35,0.0,-0.99999,0.0,0.00124]
[1778854825048,54.35,79155.78,0.0,-0.99999,0.0,0.00122]
[1778854826054,54.35,79157.97,0.0,-0.99999,0.0,0.00122]
[1778854828067,54.35,79159.08,0.0,-0.99999,0.0,0.00123]
[1778854833102,54.35,79159.53,0.0,-0.99999,0.0,0.00122]
[1778854834109,54.35,79165.6,0.0,-0.99999,0.0,0.00123]
[1778854835118,54.35,79164.44,0.0,-0.99999,0.0,0.00123]
[1778854837133,54.35,79169.44,0.0,-0.99999,0.0,0.00124]
[1778854839144,54.35,79171.67,0.0,-0.99999,0.0,0.00125]
[1778854842166,54.35,79163.78,0.0,-0.99999,0.0,0.00123]
[1778854843173,54.35,79160.15,0.0,-0.99999,0.0,0.00122]
[1778854845193,54.35,79159.0,0.0,-0.99999,0.0,0.00122]
[1778854846199,54.35,79168.21,0.0,-0.99999,0.0,0.00124]
[1778854847204,54.35,79177.33,0.0,-0.99999,0.0,0.00127]
[1778854848235,54.35,79178.32,0.0,-0.99999,0.0,0.00127]
[1778854850261,54.35,79170.48,0.0,-0.99999,0.0,0.00125]
[1778854851227,54.35,79155.92,0.0,-0.99999,0.0,0.00121]
[1778854852235,54.35,79153.72,0.0,-0.99999,0.0,0.0012]
[1778854853242,54.35,79160.65,0.0,-0.99999,0.0,0.00122]
[1778854854250,54.35,79166.84,0.0,-0.99999,0.0,0.00124]
[1778854855256,54.35,79167.7,0.0,-0.99999,0.0,0.00124]
[1778854857272,54.35,79175.27,0.0,-0.99999,0.0,0.00126]
[1778854858277,54.35,79176.15,0.0,-0.99999,0.0,0.00126]
[1778854862307,54.35,79188.39,0.0,-0.99999,0.0,0.0013]
[1778854863312,54.35,79189.7,0.0,-0.99999,0.0,0.0013]
[1778854864319,54.35,79179.28,0.0,-0.99999,0.0,0.00127]
[1778854865325,54.35,79176.71,0.0,-0.99999,0.0,0.00126]
[1778854869354,54.35,79171.5,0.0,-0.99999,0.0,0.00125]
[1778854870369,54.35,79166.49,0.0,-0.99999,0.0,0.00124]
[1778854871378,54.35,79169.97,0.0,-0.99999,0.0,0.00125]
[1778854873387,54.35,79179.08,0.0,-0.99999,0.0,0.00127]
[1778854874394,54.35,79181.76,0.0,-0.99999,0.0,0.00128]
[1778854878436,54.35,79189.32,0.0,-0.99999,0.0,0.0013]
[1778854880111,54.35,79189.36,0.0,-0.99999,0.0,0.0013]
[1778854880436,54.35,79189.36,0.0,-0.99999,0.0,0.0013]
[1778854881441,54.35,79182.99,0.0,-0.99999,0.0,0.00128]
[1778854882450,54.35,79181.08,0.0,-0.99999,0.0,0.00128]
[1778854884464,54.35,79186.06,0.0,-0.99999,0.0,0.00129]
[1778854885471,54.35,79192.07,0.0,-0.99999,0.0,0.00131]
[1778854886484,54.35,79197.52,0.0,-0.99999,0.0,0.00133]
[1778854887488,54.35,79198.61,0.0,-0.99999,0.0,0.00133]
[1778854892519,54.35,79191.07,0.0,-0.99999,0.0,0.00129]
[1778854893528,54.35,79181.01,0.0,-0.99999,0.0,0.00127]
[1778854894535,54.35,79171.59,0.0,-0.99999,0.0,0.00124]
[1778854895542,54.35,79169.1,0.0,-0.99999,0.0,0.00123]
[1778854900577,54.35,79173.09,0.0,-0.99999,0.0,0.00124]
[1778854903597,54.35,79163.31,0.0,-0.99999,0.0,0.00122]
[1778854904604,54.35,79156.39,0.0,-0.99999,0.0,0.0012]
[1778854905614,54.35,79152.9,0.0,-0.99999,0.0,0.00119]
[1778854907629,54.35,79133.78,0.0,-0.99999,0.0,0.00114]
[1778854908636,54.35,79132.26,0.0,-0.99999,0.0,0.00113]
[1778854910324,54.35,79143.38,0.0,-0.99999,0.0,0.00116]
[1778854912664,54.35,79147.64,0.0,-0.99999,0.0,0.00117]
[1778854917699,54.35,79139.57,0.0,-0.99999,0.0,0.00115]
[1778854918706,54.35,79137.0,0.0,-0.99999,0.0,0.00115]
[1778854920397,54.35,79133.34,0.0,-0.99999,0.0,0.00114]
[1778854923747,54.35,79143.13,0.0,-0.99999,0.0,0.00116]
[1778854924753,54.35,79144.56,0.0,-0.99999,0.0,0.00117]
[1778854929791,54.35,79146.07,0.0,-0.99999,0.0,0.00117]
[1778854930799,54.35,79140.38,0.0,-0.99999,0.0,0.00115]
[1778854931803,54.35,79137.4,0.0,-0.99999,0.0,0.00115]
[1778854933817,54.35,79110.61,0.0,-0.99999,0.0,0.00108]
[1778854934823,54.35,79108.62,0.0,-0.99999,0.0,0.00107]
[1778854939861,54.35,79107.44,0.0,-0.99999,0.0,0.00107]
[1778854941875,54.35,79112.8,0.0,-0.99999,0.0,0.00108]
[1778854942882,54.35,79120.93,0.0,-0.99999,0.0,0.0011]
[1778854943895,54.35,79127.51,0.0,-0.99999,0.0,0.00112]
[1778854944898,54.35,79134.69,0.0,-0.99999,0.0,0.00114]
[1778854945904,54.35,79138.75,0.0,-0.99999,0.0,0.00115]
[1778854947917,54.35,79141.72,0.0,-0.99999,0.0,0.00116]
[1778854948924,54.35,79147.89,0.0,-0.99999,0.0,0.00117]
[1778854949932,54.35,79148.96,0.0,-0.99999,0.0,0.00118]
[1778854954969,54.35,79143.98,0.0,-0.99999,0.0,0.00115]
[1778854956982,54.35,79149.94,0.0,-0.99999,0.0,0.00117]
[1778854960010,54.35,79153.49,0.0,-0.99999,0.0,0.00118]
[1778854964032,54.35,79157.78,0.0,-0.99999,0.0,0.00119]
[1778854965040,54.35,79163.65,0.0,-0.99999,0.0,0.00121]
[1778854967055,54.35,79156.38,0.0,-0.99999,0.0,0.00119]
[1778854968062,54.35,79144.94,0.0,-0.99999,0.0,0.00116]
[1778854969065,54.35,79151.27,0.0,-0.99999,0.0,0.00117]
[1778854970120,54.35,79142.38,0.0,-0.99999,0.0,0.00115]
[1778854971082,54.35,79129.08,0.0,-0.99999,0.0,0.00111]
[1778854973095,54.35,79139.44,0.0,-0.99999,0.0,0.00114]
[1778854977125,54.35,79151.42,0.0,-0.99999,0.0,0.00117]
[1778854979146,54.35,79156.89,0.0,-0.99999,0.0,0.00119]
[1778854984174,54.35,79155.46,0.0,-0.99999,0.0,0.00118]
[1778854986206,54.35,79168.28,0.0,-0.99999,0.0,0.00122]
[1778854987200,54.35,79176.69,0.0,-0.99999,0.0,0.00124]
[1778854988209,54.35,79185.92,0.0,-0.99999,0.0,0.00127]
[1778854989215,54.35,79191.1,0.0,-0.99999,0.0,0.00128]
[1778854991229,54.35,79194.89,0.0,-0.99999,0.0,0.00129]
[1778854996265,54.35,79202.27,0.0,-0.99999,0.0,0.00131]
[1778854998279,54.35,79204.8,0.0,-0.99999,0.0,0.00132]
[1778854999285,54.35,79198.0,0.0,-0.99999,0.0,0.0013]
[1778855000293,54.35,79190.41,0.0,-0.99999,0.0,0.00128]
[1778855001299,54.35,79187.35,0.0,-0.99999,0.0,0.00127]
[1778855002306,54.35,79178.74,0.0,-0.99999,0.0,0.00125]
[1778855004320,54.35,79184.94,0.0,-0.99999,0.0,0.00126]
[1778855006334,54.35,79184.68,0.0,-0.99999,0.0,0.00126]
[1778855008348,54.35,79179.14,0.0,-0.99999,0.0,0.00125]
[1778855010363,54.35,79191.13,0.0,-0.99999,0.0,0.00128]
[1778855011370,54.35,79199.71,0.0,-0.99999,0.0,0.00129]
[1778855013384,54.35,79203.47,0.0,-0.99999,0.0,0.00131]
[1778855015400,54.35,79211.99,0.0,-0.99999,0.0,0.00133]
[1778855016405,54.35,79215.69,0.0,-0.99999,0.0,0.00134]
[1778855018421,54.35,79214.53,0.0,-0.99999,0.0,0.00134]
[1778855023455,54.35,79217.99,0.0,-0.99999,0.0,0.00135]
[1778855027482,54.35,79227.27,0.0,-0.99999,0.0,0.00138]
[1778855029521,54.35,79217.71,0.0,-0.99999,0.0,0.00135]
[1778855030530,54.35,79203.95,0.0,-0.99999,0.0,0.00131]
[1778855031550,54.35,79207.28,0.0,-0.99999,0.0,0.00132]
[1778855033550,54.35,79202.08,0.0,-0.99999,0.0,0.0013]
[1778855036572,54.35,79196.99,0.0,-0.99999,0.0,0.00129]
[1778855041251,54.35,79186.99,0.0,-0.99999,0.0,0.00126]
[1778855041608,54.35,79186.99,0.0,-0.99999,0.0,0.00126]
[1778855042614,54.35,79177.83,0.0,-0.99999,0.0,0.00123]
[1778855043621,54.35,79169.95,0.0,-0.99999,0.0,0.00121]
[1778855044628,54.35,79174.21,0.0,-0.99999,0.0,0.00122]
[1778855046642,54.35,79174.51,0.0,-0.99999,0.0,0.00122]
[1778855051325,54.35,79169.02,0.0,-0.99999,0.0,0.00121]
[1778855052684,54.35,79180.77,0.0,-0.99999,0.0,0.00124]
[1778855054699,54.35,79174.12,0.0,-0.99999,0.0,0.00122]
[1778855055705,54.35,79172.33,0.0,-0.99999,0.0,0.00122]
[1778855056714,54.35,79165.75,0.0,-0.99999,0.0,0.0012]
[1778855057719,54.35,79167.76,0.0,-0.99999,0.0,0.00121]
[1778855058726,54.35,79174.09,0.0,-0.99999,0.0,0.00122]
[1778855059739,54.35,79170.74,0.0,-0.99999,0.0,0.00121]
[1778855063765,54.35,79166.8,0.0,-0.99999,0.0,0.0012]
[1778855068800,54.35,79165.65,0.0,-0.99999,0.0,0.0012]
[1778855071469,54.35,79170.59,0.0,-0.99999,0.0,0.0012]
[1778855072828,54.35,79180.44,0.0,-0.99999,0.0,0.00123]
[1778855073839,54.35,79182.97,0.0,-0.99999,0.0,0.00124]
[1778855076857,54.35,79186.99,0.0,-0.99999,0.0,0.00125]
[1778855079879,54.35,79196.8,0.0,-0.99999,0.0,0.00127]
[1778855081553,54.35,79165.14,0.0,-0.99999,0.0,0.00119]
[1778855082898,54.35,79162.02,0.0,-0.99999,0.0,0.00118]
[1778855087938,54.35,79161.46,0.0,-0.99999,0.0,0.00118]
[1778855092969,54.35,79158.65,0.0,-0.99999,0.0,0.00117]
[1778855098005,54.35,79158.22,0.0,-0.99999,0.0,0.00117]
[1778855100028,54.35,79148.95,0.0,-0.99999,0.0,0.00114]
[1778855101033,54.35,79143.28,0.0,-0.99999,0.0,0.00113]
[1778855106063,54.35,79134.85,0.0,-0.99999,0.0,0.00111]
[1778855107072,54.35,79125.73,0.0,-0.99999,0.0,0.00109]
[1778855108078,54.35,79120.12,0.0,-0.99999,0.0,0.00107]
[1778855109084,54.35,79119.77,0.0,-0.99999,0.0,0.00107]
[1778855111099,54.35,79113.55,0.0,-0.99999,0.0,0.00106]
[1778855114121,54.35,79098.22,0.0,-0.99999,0.0,0.00102]
[1778855115130,54.35,79104.34,0.0,-0.99999,0.0,0.00103]
[1778855120165,54.35,79102.94,0.0,-0.99999,0.0,0.00103]
[1778855121172,54.35,79092.43,0.0,-0.99999,0.0,0.00101]
[1778855122180,54.35,79085.15,0.0,-0.99999,0.0,0.00099]
[1778855124194,54.35,79076.99,0.0,-0.99999,0.0,0.00097]
[1778855125202,54.35,79065.06,0.0,-0.99999,0.0,0.00095]
[1778855130235,54.35,79066.29,0.0,-0.99999,0.0,0.00095]
[1778855132255,54.35,79060.64,0.0,-0.99999,0.0,0.00093]
[1778855135275,54.35,79053.83,0.0,-0.99999,0.0,0.00091]
[1778855136278,54.35,79040.03,0.0,-0.99999,0.0,0.00088]
[1778855141313,54.35,79040.25,0.0,-0.99999,0.0,0.00088]
[1778855146350,54.35,79040.5,0.0,-0.99999,0.0,0.00088]
[1778855150390,54.35,79048.37,0.0,-0.99999,0.0,0.0009]
[1778855151397,54.35,79054.94,0.0,-0.99999,0.0,0.00091]
[1778855153411,54.35,79063.03,0.0,-0.99999,0.0,0.00093]
[1778855154425,54.35,79071.34,0.0,-0.99999,0.0,0.00095]
[1778855155433,54.35,79090.74,0.0,-0.99999,0.0,0.00099]
[1778855156440,54.35,79100.78,0.0,-0.99999,0.0,0.00102]
[1778855157446,54.35,79101.84,0.0,-0.99999,0.0,0.00102]
[1778855162486,54.35,79118.64,0.0,-0.99999,0.0,0.00106]
[1778855163494,54.35,79123.49,0.0,-0.99999,0.0,0.00107]
[1778855164496,54.35,79114.46,0.0,-0.99999,0.0,0.00105]
[1778855165508,54.35,79106.27,0.0,-0.99999,0.0,0.00103]
[1778855166510,54.35,79102.31,0.0,-0.99999,0.0,0.00102]
[1778855168524,54.35,79111.28,0.0,-0.99999,0.0,0.00104]
[1778855169533,54.35,79117.08,0.0,-0.99999,0.0,0.00105]
[1778855171546,54.35,79110.14,0.0,-0.99999,0.0,0.00104]
[1778855172559,54.35,79105.08,0.0,-0.99999,0.0,0.00103]
[1778855173560,54.35,79103.51,0.0,-0.99999,0.0,0.00102]
[1778855175575,54.35,79092.38,0.0,-0.99999,0.0,0.001]
[1778855176582,54.35,79085.4,0.0,-0.99999,0.0,0.00098]
[1778855177594,54.35,79080.13,0.0,-0.99999,0.0,0.00097]
[1778855178596,54.35,79081.31,0.0,-0.99999,0.0,0.00097]
[1778855180611,54.35,79074.35,0.0,-0.99999,0.0,0.00096]
[1778855181630,54.35,79069.59,0.0,-0.99999,0.0,0.00095]
[1778855182627,54.35,79060.59,0.0,-0.99999,0.0,0.00093]
[1778855183631,54.35,79060.66,0.0,-0.99999,0.0,0.00093]
[1778855187659,54.35,79058.89,0.0,-0.99999,0.0,0.00092]
[1778855188665,54.35,79064.13,0.0,-0.99999,0.0,0.00093]
[1778855189676,54.35,79062.17,0.0,-0.99999,0.0,0.00093]
[1778855191689,54.35,79059.01,0.0,-0.99999,0.0,0.00091]
[1778855194713,54.35,79054.49,0.0,-0.99999,0.0,0.0009]
[1778855199750,54.35,79057.51,0.0,-0.99999,0.0,0.00091]
[1778855200760,54.35,79063.14,0.0,-0.99999,0.0,0.00092]
[1778855201764,54.35,79065.49,0.0,-0.99999,0.0,0.00093]
[1778855203778,54.35,79058.26,0.0,-0.99999,0.0,0.00091]
[1778855204784,54.35,79057.94,0.0,-0.99999,0.0,0.00091]
[1778855205791,54.35,79052.22,0.0,-0.99999,0.0,0.0009]
[1778855206798,54.35,79045.29,0.0,-0.99999,0.0,0.00089]
[1778855207805,54.35,79045.71,0.0,-0.99999,0.0,0.00089]
[1778855210829,54.35,79050.82,0.0,-0.99999,0.0,0.0009]
[1778855215861,54.35,79047.83,0.0,-0.99999,0.0,0.00089]
[1778855220896,54.35,79050.47,0.0,-0.99999,0.0,0.0009]
[1778855222555,54.35,79048.58,0.0,-0.99999,0.0,0.00089]
[1778855224925,54.35,79043.25,0.0,-0.99999,0.0,0.00088]
[1778855229962,54.35,79042.11,0.0,-0.99999,0.0,0.00088]
[1778855232625,54.35,79034.89,0.0,-0.99999,0.0,0.00086]
[1778855234996,54.35,79040.84,0.0,-0.99999,0.0,0.00088]
[1778855237010,54.35,79046.9,0.0,-0.99999,0.0,0.00089]
[1778855238017,54.35,79052.34,0.0,-0.99999,0.0,0.0009]
[1778855239024,54.35,79050.89,0.0,-0.99999,0.0,0.0009]
[1778855240035,54.35,79043.95,0.0,-0.99999,0.0,0.00088]
[1778855241039,54.35,79049.1,0.0,-0.99999,0.0,0.00089]
[1778855242695,54.35,79052.02,0.0,-0.99999,0.0,0.0009]
[1778855247080,54.35,79045.43,0.0,-0.99999,0.0,0.00089]
[1778855251108,54.35,79049.54,0.0,-0.99999,0.0,0.00089]
[1778855252767,54.35,79054.97,0.0,-0.99999,0.0,0.0009]
[1778855258157,54.35,79056.81,0.0,-0.99999,0.0,0.0009]
[1778855259164,54.35,79062.1,0.0,-0.99999,0.0,0.00091]
[1778855260176,54.35,79070.56,0.0,-0.99999,0.0,0.00093]
[1778855261178,54.35,79078.98,0.0,-0.99999,0.0,0.00095]
[1778855262837,54.35,79072.68,0.0,-0.99999,0.0,0.00093]
[1778855263192,54.35,79072.68,0.0,-0.99999,0.0,0.00093]
[1778855268227,54.35,79064.65,0.0,-0.99999,0.0,0.00092]
[1778855273263,54.35,79060.64,0.0,-0.99999,0.0,0.00091]
[1778855275280,54.35,79055.03,0.0,-0.99999,0.0,0.0009]
[1778855280325,54.35,79055.78,0.0,-0.99999,0.0,0.0009]
[1778855285353,54.35,79052.7,0.0,-0.99999,0.0,0.00089]
[1778855289383,54.35,79057.74,0.0,-0.99999,0.0,0.0009]
[1778855290390,54.35,79063.34,0.0,-0.99999,0.0,0.00091]
[1778855295430,54.35,79068.27,0.0,-0.99999,0.0,0.00092]
[1778855297444,54.35,79059.64,0.0,-0.99999,0.0,0.00091]
[1778855300465,54.35,79063.27,0.0,-0.99999,0.0,0.00091]
[1778855303487,54.35,79073.75,0.0,-0.99999,0.0,0.00094]
[1778855305501,54.35,79081.57,0.0,-0.99999,0.0,0.00095]
[1778855308522,54.35,79075.21,0.0,-0.99999,0.0,0.00094]
[1778855309528,54.35,79068.51,0.0,-0.99999,0.0,0.00093]
[1778855314564,54.35,79064.4,0.0,-0.99999,0.0,0.00091]
[1778855315571,54.35,79069.52,0.0,-0.99999,0.0,0.00092]
[1778855320609,54.35,79071.92,0.0,-0.99999,0.0,0.00092]
[1778855322620,54.35,79078.06,0.0,-0.99999,0.0,0.00094]
[1778855327655,54.35,79081.16,0.0,-0.99999,0.0,0.00094]
[1778855329670,54.35,79085.34,0.0,-0.99999,0.0,0.00095]
[1778855330678,54.35,79091.53,0.0,-0.99999,0.0,0.00097]
[1778855332694,54.35,79091.33,0.0,-0.99999,0.0,0.00097]
[1778855337725,54.35,79086.69,0.0,-0.99999,0.0,0.00096]
[1778855339742,54.35,79079.89,0.0,-0.99999,0.0,0.00094]
[1778855343771,54.35,79071.45,0.0,-0.99999,0.0,0.00092]
[1778855344777,54.35,79065.75,0.0,-0.99999,0.0,0.00091]
[1778855345784,54.35,79064.58,0.0,-0.99999,0.0,0.00091]
[1778855349812,54.35,79060.86,0.0,-0.99999,0.0,0.0009]
[1778855351827,54.35,79058.68,0.0,-0.99999,0.0,0.0009]
[1778855356861,54.35,79053.17,0.0,-0.99999,0.0,0.00088]
[1778855357869,54.35,79053.83,0.0,-0.99999,0.0,0.00089]
[1778855360890,54.35,79043.52,0.0,-0.99999,0.0,0.00087]
[1778855361896,54.35,79043.42,0.0,-0.99999,0.0,0.00087]
[1778855363919,54.35,79034.58,0.0,-0.99999,0.0,0.00085]
[1778855364922,54.35,79025.21,0.0,-0.99999,0.0,0.00083]
[1778855365929,54.35,78996.96,0.0,-1.0,0.0,0.00078]
[1778855366948,54.35,78994.04,0.0,-1.0,0.0,0.00077]
[1778855367942,54.35,78987.06,0.0,-1.0,0.0,0.00076]
[1778855368953,54.35,78977.96,0.0,-1.0,0.0,0.00074]
[1778855369962,54.35,78975.83,0.0,-1.0,0.0,0.00074]
[1778855370967,54.35,78969.67,0.0,-1.0,0.0,0.00073]
[1778855371974,54.35,78967.94,0.0,-1.0,0.0,0.00072]
[1778855373989,54.35,78974.95,0.0,-1.0,0.0,0.00073]
[1778855376639,54.35,78996.54,0.0,-1.0,0.0,0.00077]
[1778855378016,54.35,79013.82,0.0,-1.0,0.0,0.0008]
[1778855379660,54.35,79019.2,0.0,-1.0,0.0,0.00081]
[1778855380036,54.35,79019.2,0.0,-1.0,0.0,0.00081]
[1778855385069,54.35,79019.53,0.0,-1.0,0.0,0.00081]
[1778855386075,54.35,79027.44,0.0,-0.99999,0.0,0.00083]
[1778855387085,54.35,79033.64,0.0,-0.99999,0.0,0.00084]
[1778855388091,54.35,79034.82,0.0,-0.99999,0.0,0.00084]
[1778855391111,54.35,79025.49,0.0,-0.99999,0.0,0.00082]
[1778855392118,54.35,79020.47,0.0,-1.0,0.0,0.00081]
[1778855393128,54.35,79021.2,0.0,-1.0,0.0,0.00081]
[1778855395153,54.35,79029.15,0.0,-0.99999,0.0,0.00083]
[1778855396148,54.35,79027.61,0.0,-0.99999,0.0,0.00083]
[1778855399808,54.35,79037.8,0.0,-0.99999,0.0,0.00085]
[1778855402216,54.35,79050.56,0.0,-0.99999,0.0,0.00087]
[1778855403219,54.35,79078.23,0.0,-0.99999,0.0,0.00093]
[1778855404228,54.35,79085.04,0.0,-0.99999,0.0,0.00094]
[1778855405250,54.35,79091.37,0.0,-0.99999,0.0,0.00096]
[1778855407250,54.35,79087.68,0.0,-0.99999,0.0,0.00095]
[1778855408258,54.35,79095.03,0.0,-0.99999,0.0,0.00096]
[1778855409912,54.35,79099.59,0.0,-0.99999,0.0,0.00097]
[1778855413303,54.35,79105.47,0.0,-0.99999,0.0,0.00099]
[1778855414307,54.35,79115.07,0.0,-0.99999,0.0,0.00101]
[1778855415321,54.35,79109.89,0.0,-0.99999,0.0,0.001]
[1778855416321,54.35,79102.31,0.0,-0.99999,0.0,0.00098]
[1778855417328,54.35,79095.92,0.0,-0.99999,0.0,0.00097]
[1778855418334,54.35,79096.96,0.0,-0.99999,0.0,0.00097]
[1778855421358,54.35,79084.83,0.0,-0.99999,0.0,0.00094]
[1778855422363,54.35,79075.02,0.0,-0.99999,0.0,0.00092]
[1778855423372,54.35,79071.51,0.0,-0.99999,0.0,0.00091]
[1778855425383,54.35,79058.4,0.0,-0.99999,0.0,0.00089]
[1778855426391,54.35,79053.64,0.0,-0.99999,0.0,0.00088]
[1778855427397,54.35,79051.31,0.0,-0.99999,0.0,0.00087]
[1778855428407,54.35,79040.39,0.0,-0.99999,0.0,0.00085]
[1778855429418,54.35,79036.33,0.0,-0.99999,0.0,0.00084]
[1778855430421,54.35,79041.35,0.0,-0.99999,0.0,0.00085]
[1778855432437,54.35,79044.5,0.0,-0.99999,0.0,0.00085]
[1778855436463,54.35,79050.54,0.0,-0.99999,0.0,0.00086]
[1778855437469,54.35,79058.61,0.0,-0.99999,0.0,0.00088]
[1778855438476,54.35,79073.52,0.0,-0.99999,0.0,0.00091]
[1778855439483,54.35,79087.36,0.0,-0.99999,0.0,0.00094]
[1778855440489,54.35,79095.0,0.0,-0.99999,0.0,0.00096]
[1778855441497,54.35,79092.53,0.0,-0.99999,0.0,0.00095]
[1778855444520,54.35,79091.16,0.0,-0.99999,0.0,0.00095]
[1778855447539,54.35,79075.17,0.0,-0.99999,0.0,0.00091]
[1778855448546,54.35,79071.79,0.0,-0.99999,0.0,0.00091]
[1778855451568,54.35,79065.32,0.0,-0.99999,0.0,0.00089]
[1778855454589,54.35,79076.41,0.0,-0.99999,0.0,0.00092]
[1778855455597,54.35,79077.82,0.0,-0.99999,0.0,0.00092]
[1778855459624,54.35,79089.47,0.0,-0.99999,0.0,0.00094]
[1778855460632,54.35,79093.02,0.0,-0.99999,0.0,0.00095]
[1778855462646,54.35,79097.49,0.0,-0.99999,0.0,0.00096]
[1778855465668,54.35,79104.52,0.0,-0.99999,0.0,0.00098]
[1778855466675,54.35,79114.4,0.0,-0.99999,0.0,0.001]
[1778855467684,54.35,79113.73,0.0,-0.99999,0.0,0.001]
[1778855472719,54.35,79095.73,0.0,-0.99999,0.0,0.00096]
[1778855473729,54.35,79093.38,0.0,-0.99999,0.0,0.00095]
[1778855475743,54.35,79099.82,0.0,-0.99999,0.0,0.00097]
[1778855479770,54.35,79112.33,0.0,-0.99999,0.0,0.00099]
[1778855480777,54.35,79116.57,0.0,-0.99999,0.0,0.001]
[1778855482790,54.35,79116.98,0.0,-0.99999,0.0,0.001]
[1778855487825,54.35,79113.14,0.0,-0.99999,0.0,0.001]
[1778855488833,54.35,79106.47,0.0,-0.99999,0.0,0.00098]
[1778855489842,54.35,79104.82,0.0,-0.99999,0.0,0.00098]
[1778855494875,54.35,79100.87,0.0,-0.99999,0.0,0.00096]
[1778855497898,54.35,79094.83,0.0,-0.99999,0.0,0.00095]
[1778855499910,54.35,79101.0,0.0,-0.99999,0.0,0.00096]
[1778855501923,54.35,79098.16,0.0,-0.99999,0.0,0.00095]
[1778855502932,54.35,79086.76,0.0,-0.99999,0.0,0.00093]
[1778855503939,54.35,79082.53,0.0,-0.99999,0.0,0.00092]
[1778855505952,54.35,79063.97,0.0,-0.99999,0.0,0.00088]
[1778855506959,54.35,79056.04,0.0,-0.99999,0.0,0.00086]
[1778855507966,54.35,79051.87,0.0,-0.99999,0.0,0.00086]
[1778855509980,54.35,79049.85,0.0,-0.99999,0.0,0.00085]
[1778855513056,54.35,79043.75,0.0,-0.99999,0.0,0.00084]
[1778855515021,54.35,79008.55,0.0,-1.0,0.0,0.00077]
[1778855520058,54.35,79009.11,0.0,-1.0,0.0,0.00078]
[1778855525095,54.35,79010.68,0.0,-1.0,0.0,0.00078]
[1778855526098,54.35,78990.48,0.0,-1.0,0.0,0.00074]
[1778855528115,54.35,79002.28,0.0,-1.0,0.0,0.00076]
[1778855529127,54.35,79013.01,0.0,-1.0,0.0,0.00078]
[1778855530125,54.35,79003.45,0.0,-1.0,0.0,0.00077]
[1778855532138,54.35,78995.48,0.0,-1.0,0.0,0.00075]
[1778855537173,54.35,78998.8,0.0,-1.0,0.0,0.00076]
[1778855542208,54.35,78995.6,0.0,-1.0,0.0,0.00075]
[1778855544223,54.35,78985.85,0.0,-1.0,0.0,0.00073]
[1778855545229,54.35,78971.32,0.0,-1.0,0.0,0.00071]
[1778855546237,54.35,78962.77,0.0,-1.0,0.0,0.0007]
[1778855548255,54.35,78970.78,0.0,-1.0,0.0,0.00071]
[1778855549266,54.35,78976.63,0.0,-1.0,0.0,0.00072]
[1778855551939,54.35,78982.02,0.0,-1.0,0.0,0.00072]
[1778855554292,54.35,78989.32,0.0,-1.0,0.0,0.00073]
[1778855556306,54.35,78993.62,0.0,-1.0,0.0,0.00074]
[1778855558320,54.35,79009.0,0.0,-1.0,0.0,0.00077]
[1778855559326,54.35,79019.71,0.0,-1.0,0.0,0.00079]
[1778855562011,54.35,79029.94,0.0,-1.0,0.0,0.00081]
[1778855566376,54.35,79033.9,0.0,-1.0,0.0,0.00081]
[1778855568392,54.35,79020.78,0.0,-1.0,0.0,0.00079]
[1778855569398,54.35,79007.8,0.0,-1.0,0.0,0.00077]
[1778855570406,54.35,79000.6,0.0,-1.0,0.0,0.00075]
[1778855572085,54.35,79002.62,0.0,-1.0,0.0,0.00076]
[1778855573430,54.35,79011.44,0.0,-1.0,0.0,0.00077]
[1778855574436,54.35,79015.45,0.0,-1.0,0.0,0.00078]
[1778855576453,54.35,79014.01,0.0,-1.0,0.0,0.00078]
[1778855582155,54.35,79011.86,0.0,-1.0,0.0,0.00077]
[1778855583498,54.35,79005.71,0.0,-1.0,0.0,0.00076]
[1778855584543,54.35,78998.7,0.0,-1.0,0.0,0.00075]
[1778855585521,54.35,79001.6,0.0,-1.0,0.0,0.00075]
[1778855587541,54.35,78994.35,0.0,-1.0,0.0,0.00074]
[1778855590582,54.35,78984.53,0.0,-1.0,0.0,0.00073]
[1778855592235,54.35,79014.67,0.0,-1.0,0.0,0.00078]
[1778855592580,54.35,79014.67,0.0,-1.0,0.0,0.00078]
[1778855593587,54.35,79023.59,0.0,-1.0,0.0,0.00079]
[1778855594597,54.35,79027.29,0.0,-1.0,0.0,0.0008]
[1778855599662,54.35,79025.88,0.0,-1.0,0.0,0.0008]
[1778855604704,54.35,79025.09,0.0,-1.0,0.0,0.0008]
[1778855605707,54.35,79012.87,0.0,-1.0,0.0,0.00077]
[1778855606719,54.35,79005.68,0.0,-1.0,0.0,0.00076]
[1778855607723,54.35,79001.94,0.0,-1.0,0.0,0.00076]
[1778855609736,54.35,78998.17,0.0,-1.0,0.0,0.00075]
[1778855610744,54.35,78989.4,0.0,-1.0,0.0,0.00073]
[1778855611749,54.35,78990.64,0.0,-1.0,0.0,0.00073]
[1778855612756,54.35,78998.43,0.0,-1.0,0.0,0.00074]
[1778855613763,54.35,79001.82,0.0,-1.0,0.0,0.00075]
[1778855615779,54.35,79007.42,0.0,-1.0,0.0,0.00076]
[1778855617798,54.35,79001.03,0.0,-1.0,0.0,0.00075]
[1778855618806,54.35,78986.63,0.0,-1.0,0.0,0.00072]
[1778855619813,54.35,78980.29,0.0,-1.0,0.0,0.00071]
[1778855620820,54.35,78978.54,0.0,-1.0,0.0,0.00071]
[1778855624848,54.35,78987.8,0.0,-1.0,0.0,0.00072]
[1778855625855,54.35,78987.74,0.0,-1.0,0.0,0.00072]
[1778855629884,54.35,79000.3,0.0,-1.0,0.0,0.00075]
[1778855630892,54.35,79005.76,0.0,-1.0,0.0,0.00075]
[1778855631900,54.35,79003.79,0.0,-1.0,0.0,0.00075]
[1778855636942,54.35,79006.51,0.0,-1.0,0.0,0.00076]
[1778855637947,54.35,79024.7,0.0,-1.0,0.0,0.00079]
[1778855638955,54.35,79030.86,0.0,-1.0,0.0,0.0008]
[1778855639962,54.35,79028.31,0.0,-1.0,0.0,0.0008]
[1778855642983,54.35,79016.39,0.0,-1.0,0.0,0.00077]
[1778855643990,54.35,79022.9,0.0,-1.0,0.0,0.00079]
[1778855645003,54.35,79027.7,0.0,-1.0,0.0,0.00079]
[1778855646012,54.35,79034.73,0.0,-1.0,0.0,0.00081]
[1778855647011,54.35,79041.12,0.0,-0.99999,0.0,0.00082]
[1778855648021,54.35,79045.73,0.0,-0.99999,0.0,0.00083]
[1778855649048,54.35,79056.99,0.0,-0.99999,0.0,0.00085]
[1778855650036,54.35,79059.21,0.0,-0.99999,0.0,0.00085]
[1778855652051,54.35,79066.95,0.0,-0.99999,0.0,0.00087]
[1778855654062,54.35,79071.98,0.0,-0.99999,0.0,0.00088]
[1778855655071,54.35,79066.33,0.0,-0.99999,0.0,0.00087]
[1778855656077,54.35,79056.92,0.0,-0.99999,0.0,0.00085]
[1778855657084,54.35,79055.16,0.0,-0.99999,0.0,0.00085]
[1778855660108,54.35,79051.41,0.0,-0.99999,0.0,0.00084]
[1778855663126,54.35,79057.65,0.0,-0.99999,0.0,0.00085]
[1778855668161,54.35,79060.53,0.0,-0.99999,0.0,0.00086]
[1778855670181,54.35,79065.63,0.0,-0.99999,0.0,0.00087]
[1778855674204,54.35,79069.73,0.0,-0.99999,0.0,0.00087]
[1778855676219,54.35,79075.17,0.0,-0.99999,0.0,0.00088]
[1778855679244,54.35,79080.9,0.0,-0.99999,0.0,0.00089]
[1778855683272,54.35,79086.74,0.0,-0.99999,0.0,0.0009]
[1778855686296,54.35,79091.88,0.0,-0.99999,0.0,0.00091]
[1778855690324,54.35,79099.43,0.0,-0.99999,0.0,0.00093]
[1778855691330,54.35,79110.4,0.0,-0.99999,0.0,0.00095]
[1778855693342,54.35,79103.96,0.0,-0.99999,0.0,0.00094]
[1778855694349,54.35,79095.75,0.0,-0.99999,0.0,0.00092]
[1778855699384,54.35,79101.4,0.0,-0.99999,0.0,0.00093]
[1778855704419,54.35,79096.3,0.0,-0.99999,0.0,0.00092]
[1778855709454,54.35,79099.54,0.0,-0.99999,0.0,0.00093]
[1778855710461,54.35,79107.87,0.0,-0.99999,0.0,0.00095]
[1778855713090,54.35,79114.24,0.0,-0.99999,0.0,0.00096]
[1778855714493,54.35,79118.03,0.0,-0.99999,0.0,0.00097]
[1778855716503,54.35,79129.69,0.0,-0.99999,0.0,0.001]
[1778855717511,54.35,79134.88,0.0,-0.99999,0.0,0.00101]
[1778855723160,54.35,79125.38,0.0,-0.99999,0.0,0.00099]
[1778855726574,54.35,79118.94,0.0,-0.99999,0.0,0.00097]
[1778855728594,54.35,79130.85,0.0,-0.99999,0.0,0.001]
[1778855729597,54.35,79143.81,0.0,-0.99999,0.0,0.00103]
[1778855730604,54.35,79147.34,0.0,-0.99999,0.0,0.00104]
[1778855733230,54.35,79151.47,0.0,-0.99999,0.0,0.00104]
[1778855738660,54.35,79147.14,0.0,-0.99999,0.0,0.00103]
[1778855739667,54.35,79152.4,0.0,-0.99999,0.0,0.00104]
[1778855741681,54.35,79157.84,0.0,-0.99999,0.0,0.00105]
[1778855745711,54.35,79163.43,0.0,-0.99999,0.0,0.00106]
[1778855746719,54.35,79168.62,0.0,-0.99999,0.0,0.00108]
[1778855747725,54.35,79169.75,0.0,-0.99999,0.0,0.00108]
[1778855753382,54.35,79173.24,0.0,-0.99999,0.0,0.00109]
[1778855755784,54.35,79178.65,0.0,-0.99999,0.0,0.0011]
[1778855759811,54.35,79169.88,0.0,-0.99999,0.0,0.00108]
[1778855760820,54.35,79167.26,0.0,-0.99999,0.0,0.00107]
[1778855761849,54.35,79161.85,0.0,-0.99999,0.0,0.00106]
[1778855763453,54.35,79155.67,0.0,-0.99999,0.0,0.00105]
[1778855763841,54.35,79155.67,0.0,-0.99999,0.0,0.00105]
[1778855764848,54.35,79167.18,0.0,-0.99999,0.0,0.00107]
[1778855765855,54.35,79166.69,0.0,-0.99999,0.0,0.00107]
[1778855769884,54.35,79158.7,0.0,-0.99999,0.0,0.00105]
[1778855771897,54.35,79148.74,0.0,-0.99999,0.0,0.00103]
[1778855772905,54.35,79137.01,0.0,-0.99999,0.0,0.001]
[1778855773940,54.35,79134.3,0.0,-0.99999,0.0,0.001]
[1778855774927,54.35,79127.12,0.0,-0.99999,0.0,0.00098]
[1778855775934,54.35,79134.28,0.0,-0.99999,0.0,0.001]
[1778855776939,54.35,79144.51,0.0,-0.99999,0.0,0.00102]
[1778855777948,54.35,79155.31,0.0,-0.99999,0.0,0.00105]
[1778855778954,54.35,79154.05,0.0,-0.99999,0.0,0.00104]
[1778855783992,54.35,79157.87,0.0,-0.99999,0.0,0.00105]
[1778855789031,54.35,79158.37,0.0,-0.99999,0.0,0.00105]
[1778855793059,54.35,79162.42,0.0,-0.99999,0.0,0.00105]
[1778855797090,54.35,79156.22,0.0,-0.99999,0.0,0.00104]
[1778855802123,54.35,79155.95,0.0,-0.99999,0.0,0.00104]
[1778855803131,54.35,79146.9,0.0,-0.99999,0.0,0.00102]
[1778855804137,54.35,79136.86,0.0,-0.99999,0.0,0.00099]
[1778855805144,54.35,79129.59,0.0,-0.99999,0.0,0.00098]
[1778855807157,54.35,79115.21,0.0,-0.99999,0.0,0.00094]
[1778855812193,54.35,79118.41,0.0,-0.99999,0.0,0.00095]
[1778855814209,54.35,79123.56,0.0,-0.99999,0.0,0.00096]
[1778855816222,54.35,79132.5,0.0,-0.99999,0.0,0.00098]
[1778855821257,54.35,79137.18,0.0,-0.99999,0.0,0.00099]
[1778855825289,54.35,79145.8,0.0,-0.99999,0.0,0.00101]
[1778855826295,54.35,79153.11,0.0,-0.99999,0.0,0.00103]
[1778855827302,54.35,79158.85,0.0,-0.99999,0.0,0.00104]
[1778855830324,54.35,79152.21,0.0,-0.99999,0.0,0.00103]
[1778855832337,54.35,79146.28,0.0,-0.99999,0.0,0.00101]
[1778855834352,54.35,79141.12,0.0,-0.99999,0.0,0.001]
[1778855835359,54.35,79135.34,0.0,-0.99999,0.0,0.00099]
[1778855837375,54.35,79124.91,0.0,-0.99999,0.0,0.00097]
[1778855838380,54.35,79118.64,0.0,-0.99999,0.0,0.00095]
[1778855843415,54.35,79116.16,0.0,-0.99999,0.0,0.00095]
[1778855847445,54.35,79109.24,0.0,-0.99999,0.0,0.00093]
[1778855850469,54.35,79116.79,0.0,-0.99999,0.0,0.00095]
[1778855852483,54.35,79120.67,0.0,-0.99999,0.0,0.00095]
[1778855857518,54.35,79128.55,0.0,-0.99999,0.0,0.00096]
[1778855859532,54.35,79135.43,0.0,-0.99999,0.0,0.00098]
[1778855860539,54.35,79141.52,0.0,-0.99999,0.0,0.00099]
[1778855863559,54.35,79132.58,0.0,-0.99999,0.0,0.00097]
[1778855865574,54.35,79127.31,0.0,-0.99999,0.0,0.00096]
[1778855870616,54.35,79123.16,0.0,-0.99999,0.0,0.00095]
[1778855871616,54.35,79114.73,0.0,-0.99999,0.0,0.00093]
[1778855875644,54.35,79109.4,0.0,-0.99999,0.0,0.00092]
[1778855879676,54.35,79099.53,0.0,-0.99999,0.0,0.0009]
[1778855881690,54.35,79091.8,0.0,-0.99999,0.0,0.00089]
[1778855886722,54.35,79085.74,0.0,-0.99999,0.0,0.00087]
[1778855891757,54.35,79090.25,0.0,-0.99999,0.0,0.00088]
[1778855895788,54.35,79096.95,0.0,-0.99999,0.0,0.0009]
[1778855896794,54.35,79105.53,0.0,-0.99999,0.0,0.00091]
[1778855897799,54.35,79105.54,0.0,-0.99999,0.0,0.00091]
[1778855902834,54.35,79108.53,0.0,-0.99999,0.0,0.00092]
[1778855904443,54.35,79101.86,0.0,-0.99999,0.0,0.00091]
[1778855905854,54.35,79104.02,0.0,-0.99999,0.0,0.00091]
[1778855909887,54.35,79111.81,0.0,-0.99999,0.0,0.00093]
[1778855914513,54.35,79114.79,0.0,-0.99999,0.0,0.00092]
[1778855919958,54.35,79118.18,0.0,-0.99999,0.0,0.00093]
[1778855924584,54.35,79124.58,0.0,-0.99999,0.0,0.00095]
[1778855927007,54.35,79131.8,0.0,-0.99999,0.0,0.00096]
[1778855929023,54.35,79137.94,0.0,-0.99999,0.0,0.00098]
[1778855934654,54.35,79141.58,0.0,-0.99999,0.0,0.00098]
[1778855939093,54.35,79151.54,0.0,-0.99999,0.0,0.00101]
[1778855942114,54.35,79157.16,0.0,-0.99999,0.0,0.00102]
[1778855944727,54.35,79163.65,0.0,-0.99999,0.0,0.00103]
[1778855946142,54.35,79157.39,0.0,-0.99999,0.0,0.00102]
[1778855947149,54.35,79137.17,0.0,-0.99999,0.0,0.00097]
[1778855949163,54.35,79130.98,0.0,-0.99999,0.0,0.00096]
[1778855953191,54.35,79123.58,0.0,-0.99999,0.0,0.00094]
[1778855956212,54.35,79116.32,0.0,-0.99999,0.0,0.00093]
[1778855958226,54.35,79121.99,0.0,-0.99999,0.0,0.00094]
[1778855959233,54.35,79131.42,0.0,-0.99999,0.0,0.00096]
[1778855960240,54.35,79139.61,0.0,-0.99999,0.0,0.00098]
[1778855963261,54.35,79132.65,0.0,-0.99999,0.0,0.00096]
[1778855965274,54.35,79127.64,0.0,-0.99999,0.0,0.00095]
[1778855967289,54.35,79132.67,0.0,-0.99999,0.0,0.00096]
[1778855972359,54.35,79132.78,0.0,-0.99999,0.0,0.00095]
[1778855977372,54.35,79129.72,0.0,-0.99999,0.0,0.00095]
[1778855982408,54.35,79128.5,0.0,-0.99999,0.0,0.00095]
[1778855986435,54.35,79134.54,0.0,-0.99999,0.0,0.00096]
[1778855989457,54.35,79128.9,0.0,-0.99999,0.0,0.00095]
[1778855994492,54.35,79127.66,0.0,-0.99999,0.0,0.00094]
[1778855999527,54.35,79126.28,0.0,-0.99999,0.0,0.00094]
[1778856001541,54.35,79120.92,0.0,-0.99999,0.0,0.00093]
[1778856003554,54.35,79125.2,0.0,-0.99999,0.0,0.00094]
[1778856005576,54.35,79131.2,0.0,-0.99999,0.0,0.00095]
[1778856010619,54.35,79131.92,0.0,-0.99999,0.0,0.00095]
[1778856015660,54.35,79129.93,0.0,-0.99999,0.0,0.00095]
[1778856020688,54.35,79133.06,0.0,-0.99999,0.0,0.00096]
[1778856024720,54.35,79138.62,0.0,-0.99999,0.0,0.00097]
[1778856029755,54.35,79139.02,0.0,-0.99999,0.0,0.00097]
[1778856034791,54.35,79138.31,0.0,-0.99999,0.0,0.00096]
[1778856038819,54.35,79143.57,0.0,-0.99999,0.0,0.00097]
[1778856043856,54.35,79144.51,0.0,-0.99999,0.0,0.00097]
[1778856048891,54.35,79147.84,0.0,-0.99999,0.0,0.00098]
[1778856054514,54.35,79154.55,0.0,-0.99999,0.0,0.00099]
[1778856055942,54.35,79162.63,0.0,-0.99999,0.0,0.00101]
[1778856056951,54.35,79162.67,0.0,-0.99999,0.0,0.00101]
[1778856059970,54.35,79170.88,0.0,-0.99999,0.0,0.00103]
[1778856060977,54.35,79180.78,0.0,-0.99999,0.0,0.00106]
[1778856061985,54.35,79177.79,0.0,-0.99999,0.0,0.00105]
[1778856064584,54.35,79184.02,0.0,-0.99999,0.0,0.00106]
[1778856068026,54.35,79193.41,0.0,-0.99999,0.0,0.00109]
[1778856069033,54.35,79195.97,0.0,-0.99999,0.0,0.00109]
[1778856071052,54.35,79183.42,0.0,-0.99999,0.0,0.00106]
[1778856072060,54.35,79174.57,0.0,-0.99999,0.0,0.00104]
[1778856074660,54.35,79164.45,0.0,-0.99999,0.0,0.00102]
[1778856077095,54.35,79161.45,0.0,-0.99999,0.0,0.00101]
[1778856079109,54.35,79155.42,0.0,-0.99999,0.0,0.001]
[1778856080116,54.35,79156.11,0.0,-0.99999,0.0,0.001]
[1778856083137,54.35,79151.08,0.0,-0.99999,0.0,0.00099]
[1778856087165,54.35,79143.18,0.0,-0.99999,0.0,0.00097]
[1778856089179,54.35,79138.27,0.0,-0.99999,0.0,0.00096]
[1778856093210,54.35,79132.99,0.0,-0.99999,0.0,0.00094]
[1778856094805,54.35,79128.26,0.0,-0.99999,0.0,0.00093]
[1778856097238,54.35,79135.1,0.0,-0.99999,0.0,0.00094]
[1778856098247,54.35,79139.85,0.0,-0.99999,0.0,0.00095]
[1778856103282,54.35,79141.57,0.0,-0.99999,0.0,0.00096]
[1778856104877,54.35,79134.02,0.0,-0.99999,0.0,0.00094]
[1778856108315,54.35,79141.87,0.0,-0.99999,0.0,0.00096]
[1778856111337,54.35,79147.12,0.0,-0.99999,0.0,0.00097]
[1778856116372,54.35,79151.87,0.0,-0.99999,0.0,0.00098]
[1778856121408,54.35,79153.15,0.0,-0.99999,0.0,0.00098]
[1778856123422,54.35,79146.22,0.0,-0.99999,0.0,0.00097]
[1778856128456,54.35,79146.41,0.0,-0.99999,0.0,0.00097]
[1778856132485,54.35,79141.04,0.0,-0.99999,0.0,0.00095]
[1778856135507,54.35,79148.89,0.0,-0.99999,0.0,0.00097]
[1778856138527,54.35,79156.38,0.0,-0.99999,0.0,0.00099]
[1778856139535,54.35,79163.18,0.0,-0.99999,0.0,0.001]
[1778856140541,54.35,79168.29,0.0,-0.99999,0.0,0.00102]
[1778856141548,54.35,79174.48,0.0,-0.99999,0.0,0.00103]
[1778856143562,54.35,79180.63,0.0,-0.99999,0.0,0.00105]
[1778856147592,54.35,79185.85,0.0,-0.99999,0.0,0.00106]
[1778856152626,54.35,79186.55,0.0,-0.99999,0.0,0.00105]
[1778856155647,54.35,79179.79,0.0,-0.99999,0.0,0.00103]
[1778856160682,54.35,79179.86,0.0,-0.99999,0.0,0.00103]
[1778856162699,54.35,79184.88,0.0,-0.99999,0.0,0.00105]
[1778856164710,54.35,79191.23,0.0,-0.99999,0.0,0.00106]
[1778856169745,54.35,79197.52,0.0,-0.99999,0.0,0.00108]
[1778856171760,54.35,79208.26,0.0,-0.99999,0.0,0.0011]
[1778856175796,54.35,79192.01,0.0,-0.99999,0.0,0.00106]
[1778856176807,54.35,79179.26,0.0,-0.99999,0.0,0.00103]
[1778856177808,54.35,79191.87,0.0,-0.99999,0.0,0.00106]
[1778856178814,54.35,79207.17,0.0,-0.99999,0.0,0.0011]
[1778856179822,54.35,79209.54,0.0,-0.99999,0.0,0.00111]
[1778856184856,54.35,79211.36,0.0,-0.99999,0.0,0.00111]
[1778856189890,54.35,79212.64,0.0,-0.99999,0.0,0.00111]
[1778856194926,54.35,79216.18,0.0,-0.99999,0.0,0.00112]
[1778856199963,54.35,79218.38,0.0,-0.99999,0.0,0.00113]
[1778856205003,54.35,79223.38,0.0,-0.99999,0.0,0.00114]
[1778856207010,54.35,79232.97,0.0,-0.99999,0.0,0.00117]
[1778856209033,54.35,79237.15,0.0,-0.99999,0.0,0.00118]
[1778856210033,54.35,79244.67,0.0,-0.99999,0.0,0.0012]
[1778856211040,54.35,79251.23,0.0,-0.99999,0.0,0.0012]
[1778856216082,54.35,79234.77,0.0,-0.99999,0.0,0.00116]
[1778856217087,54.35,79212.19,0.0,-0.99999,0.0,0.0011]
[1778856221116,54.35,79204.4,0.0,-0.99999,0.0,0.00108]
[1778856223130,54.35,79196.13,0.0,-0.99999,0.0,0.00106]
[1778856225730,54.35,79189.94,0.0,-0.99999,0.0,0.00105]
[1778856231186,54.35,79188.39,0.0,-0.99999,0.0,0.00104]
[1778856236223,54.35,79184.88,0.0,-0.99999,0.0,0.00103]
[1778856241258,54.35,79180.68,0.0,-0.99999,0.0,0.00103]
[1778856243271,54.35,79174.72,0.0,-0.99999,0.0,0.00101]
[1778856245880,54.35,79169.6,0.0,-0.99999,0.0,0.001]
[1778856251326,54.35,79165.46,0.0,-0.99999,0.0,0.00099]
[1778856253340,54.35,79159.85,0.0,-0.99999,0.0,0.00098]
[1778856254347,54.35,79154.55,0.0,-0.99999,0.0,0.00097]
[1778856255953,54.35,79155.54,0.0,-0.99999,0.0,0.00097]
[1778856257368,54.35,79163.3,0.0,-0.99999,0.0,0.00098]
[1778856258379,54.35,79169.53,0.0,-0.99999,0.0,0.001]
[1778856259386,54.35,79170.35,0.0,-0.99999,0.0,0.001]
[1778856262407,54.35,79164.61,0.0,-0.99999,0.0,0.00099]
[1778856263413,54.35,79157.75,0.0,-0.99999,0.0,0.00097]
[1778856264422,54.35,79156.53,0.0,-0.99999,0.0,0.00097]
[1778856266023,54.35,79168.47,0.0,-0.99999,0.0,0.001]
[1778856267442,54.35,79173.86,0.0,-0.99999,0.0,0.00101]
[1778856268449,54.35,79173.09,0.0,-0.99999,0.0,0.00101]
[1778856273487,54.35,79167.14,0.0,-0.99999,0.0,0.00098]
[1778856278521,54.35,79168.95,0.0,-0.99999,0.0,0.00099]
[1778856283556,54.35,79168.24,0.0,-0.99999,0.0,0.00099]
[1778856284562,54.35,79179.41,0.0,-0.99999,0.0,0.00101]
[1778856286165,54.35,79182.74,0.0,-0.99999,0.0,0.00102]
[1778856291612,54.35,79178.83,0.0,-0.99999,0.0,0.00101]
[1778856293627,54.35,79166.76,0.0,-0.99999,0.0,0.00098]
[1778856294638,54.35,79161.96,0.0,-0.99999,0.0,0.00097]
[1778856295640,54.35,79167.21,0.0,-0.99999,0.0,0.00098]
[1778856296647,54.35,79170.44,0.0,-0.99999,0.0,0.00099]
[1778856298661,54.35,79174.5,0.0,-0.99999,0.0,0.001]
[1778856301682,54.35,79178.66,0.0,-0.99999,0.0,0.00101]
[1778856303698,54.35,79170.69,0.0,-0.99999,0.0,0.00099]
[1778856304704,54.35,79169.63,0.0,-0.99999,0.0,0.00099]
[1778856307725,54.35,79168.15,0.0,-0.99999,0.0,0.00099]
[1778856309739,54.35,79179.78,0.0,-0.99999,0.0,0.00101]
[1778856310746,54.35,79183.79,0.0,-0.99999,0.0,0.00102]
[1778856315781,54.35,79187.21,0.0,-0.99999,0.0,0.00103]
[1778856318803,54.35,79181.96,0.0,-0.99999,0.0,0.00102]
[1778856319809,54.35,79171.6,0.0,-0.99999,0.0,0.00099]
[1778856320816,54.35,79169.79,0.0,-0.99999,0.0,0.00099]
[1778856322835,54.35,79175.29,0.0,-0.99999,0.0,0.001]
[1778856323838,54.35,79163.44,0.0,-0.99999,0.0,0.00098]
[1778856324846,54.35,79152.8,0.0,-0.99999,0.0,0.00095]
[1778856325860,54.35,79142.65,0.0,-0.99999,0.0,0.00093]
[1778856326868,54.35,79138.01,0.0,-0.99999,0.0,0.00092]
[1778856327868,54.35,79130.7,0.0,-0.99999,0.0,0.0009]
[1778856328876,54.35,79117.59,0.0,-0.99999,0.0,0.00088]
[1778856329892,54.35,79121.83,0.0,-0.99999,0.0,0.00089]
[1778856331899,54.35,79111.88,0.0,-0.99999,0.0,0.00086]
[1778856332906,54.35,79111.42,0.0,-0.99999,0.0,0.00086]
[1778856335927,54.35,79119.5,0.0,-0.99999,0.0,0.00087]
[1778856340963,54.35,79118.82,0.0,-0.99999,0.0,0.00087]
[1778856346001,54.35,79112.29,0.0,-0.99999,0.0,0.00086]
[1778856347006,54.35,79104.19,0.0,-0.99999,0.0,0.00084]
[1778856348016,54.35,79093.69,0.0,-0.99999,0.0,0.00082]
[1778856351037,54.35,79100.6,0.0,-0.99999,0.0,0.00084]
[1778856353053,54.35,79106.74,0.0,-0.99999,0.0,0.00085]
[1778856358087,54.35,79103.52,0.0,-0.99999,0.0,0.00084]
[1778856362127,54.35,79097.35,0.0,-0.99999,0.0,0.00083]
[1778856363131,54.35,79075.63,0.0,-1.0,0.0,0.00079]
[1778856364135,54.35,79063.7,0.0,-1.0,0.0,0.00077]
[1778856368162,54.35,79068.44,0.0,-1.0,0.0,0.00077]
[1778856370177,54.35,79078.01,0.0,-1.0,0.0,0.00079]
[1778856372191,54.35,79083.13,0.0,-1.0,0.0,0.0008]
[1778856376219,54.35,79076.01,0.0,-1.0,0.0,0.00079]
[1778856379240,54.35,79086.56,0.0,-1.0,0.0,0.00081]
[1778856380246,54.35,79080.33,0.0,-1.0,0.0,0.0008]
[1778856384276,54.35,79091.81,0.0,-0.99999,0.0,0.00082]
[1778856386291,54.35,79070.72,0.0,-1.0,0.0,0.00078]
[1778856387296,54.35,79060.03,0.0,-1.0,0.0,0.00076]
[1778856388304,54.35,79053.24,0.0,-1.0,0.0,0.00075]
[1778856391324,54.35,79057.05,0.0,-1.0,0.0,0.00075]
[1778856395354,54.35,79051.21,0.0,-1.0,0.0,0.00074]
[1778856396967,54.35,79048.17,0.0,-1.0,0.0,0.00073]
[1778856398379,54.35,79050.71,0.0,-1.0,0.0,0.00074]
[1778856399382,54.35,79037.69,0.0,-1.0,0.0,0.00071]
[1778856400389,54.35,79020.4,0.0,-1.0,0.0,0.00069]
[1778856401396,54.35,79007.0,0.0,-1.0,0.0,0.00066]
[1778856402407,54.35,79000.04,0.0,-1.0,0.0,0.00065]
[1778856403413,54.35,78999.47,0.0,-1.0,0.0,0.00065]
[1778856407037,54.35,78990.64,0.0,-1.0,0.0,0.00064]
[1778856407443,54.35,78990.64,0.0,-1.0,0.0,0.00064]
[1778856410466,54.35,78989.97,0.0,-1.0,0.0,0.00064]
[1778856415501,54.35,78988.97,0.0,-1.0,0.0,0.00064]
[1778856417107,54.35,78995.51,0.0,-1.0,0.0,0.00065]
[1778856418521,54.35,78998.69,0.0,-1.0,0.0,0.00065]
[1778856420536,54.35,79003.67,0.0,-1.0,0.0,0.00066]
[1778856422555,54.35,78998.4,0.0,-1.0,0.0,0.00065]
[1778856427177,54.35,79006.5,0.0,-1.0,0.0,0.00066]
[1778856428593,54.35,79012.91,0.0,-1.0,0.0,0.00067]
[1778856429600,54.35,79019.27,0.0,-1.0,0.0,0.00068]
[1778856430617,54.35,79022.35,0.0,-1.0,0.0,0.00069]
[1778856432633,54.35,79037.16,0.0,-1.0,0.0,0.00071]
[1778856433638,54.35,79042.04,0.0,-1.0,0.0,0.00072]
[1778856434645,54.35,79055.71,0.0,-1.0,0.0,0.00074]
[1778856435657,54.35,79071.8,0.0,-1.0,0.0,0.00077]
[1778856437259,54.35,79064.85,0.0,-1.0,0.0,0.00076]
[1778856438679,54.35,79062.06,0.0,-1.0,0.0,0.00076]
[1778856443709,54.35,79060.31,0.0,-1.0,0.0,0.00075]
[1778856445725,54.35,79053.65,0.0,-1.0,0.0,0.00074]
[1778856447331,54.35,79057.94,0.0,-1.0,0.0,0.00075]
[1778856448745,54.35,79047.7,0.0,-1.0,0.0,0.00073]
[1778856449752,54.35,79042.68,0.0,-1.0,0.0,0.00072]
[1778856451767,54.35,79023.71,0.0,-1.0,0.0,0.00068]
[1778856452772,54.35,79017.18,0.0,-1.0,0.0,0.00067]
[1778856453782,54.35,79013.38,0.0,-1.0,0.0,0.00067]
[1778856457809,54.35,79018.65,0.0,-1.0,0.0,0.00068]
[1778856460830,54.35,79023.74,0.0,-1.0,0.0,0.00068]
[1778856462845,54.35,79026.61,0.0,-1.0,0.0,0.00069]
[1778856464860,54.35,79022.61,0.0,-1.0,0.0,0.00068]
[1778856467882,54.35,78999.2,0.0,-1.0,0.0,0.00065]
[1778856468888,54.35,78998.41,0.0,-1.0,0.0,0.00064]
[1778856472919,54.35,78989.72,0.0,-1.0,0.0,0.00063]
[1778856473925,54.35,78986.04,0.0,-1.0,0.0,0.00063]
[1778856474932,54.35,78990.95,0.0,-1.0,0.0,0.00063]
[1778856475939,54.35,78986.16,0.0,-1.0,0.0,0.00063]
[1778856476951,54.35,78985.01,0.0,-1.0,0.0,0.00062]
[1778856477953,54.35,78979.47,0.0,-1.0,0.0,0.00062]
[1778856478960,54.35,78972.12,0.0,-1.0,0.0,0.00061]
[1778856479973,54.35,78964.93,0.0,-1.0,0.0,0.0006]
[1778856480975,54.35,78960.31,0.0,-1.0,0.0,0.00059]
[1778856485055,54.35,78944.15,0.0,-1.0,0.0,0.00057]
[1778856488035,54.35,78949.65,0.0,-1.0,0.0,0.00057]
[1778856489048,54.35,78954.75,0.0,-1.0,0.0,0.00058]
[1778856490050,54.35,78949.05,0.0,-1.0,0.0,0.00057]
[1778856491057,54.35,78952.28,0.0,-1.0,0.0,0.00058]
[1778856494088,54.35,78945.0,0.0,-1.0,0.0,0.00057]
[1778856498120,54.35,78945.86,0.0,-1.0,0.0,0.00057]
[1778856500134,54.35,78951.39,0.0,-1.0,0.0,0.00058]
[1778856502148,54.35,78951.66,0.0,-1.0,0.0,0.00058]
[1778856503155,54.35,78942.71,0.0,-1.0,0.0,0.00056]
[1778856504162,54.35,78940.89,0.0,-1.0,0.0,0.00056]
[1778856507183,54.35,78947.86,0.0,-1.0,0.0,0.00057]
[1778856508190,54.35,78947.71,0.0,-1.0,0.0,0.00057]
[1778856511214,54.35,78964.15,0.0,-1.0,0.0,0.00059]
[1778856512220,54.35,78966.95,0.0,-1.0,0.0,0.00059]
[1778856514234,54.35,78972.43,0.0,-1.0,0.0,0.0006]
[1778856518267,54.35,78973.3,0.0,-1.0,0.0,0.0006]
[1778856519273,54.35,78963.97,0.0,-1.0,0.0,0.00059]
[1778856520283,54.35,78956.09,0.0,-1.0,0.0,0.00058]
[1778856521295,54.35,78950.85,0.0,-1.0,0.0,0.00057]
[1778856522305,54.35,78943.29,0.0,-1.0,0.0,0.00056]
[1778856524314,54.35,78932.96,0.0,-1.0,0.0,0.00055]
[1778856525321,54.35,78929.67,0.0,-1.0,0.0,0.00054]
[1778856527335,54.35,78919.82,0.0,-1.0,0.0,0.00053]
[1778856532373,54.35,78923.27,0.0,-1.0,0.0,0.00053]
[1778856534386,54.35,78932.84,0.0,-1.0,0.0,0.00055]
[1778856535393,54.35,78937.42,0.0,-1.0,0.0,0.00055]
[1778856536401,54.35,78950.12,0.0,-1.0,0.0,0.00057]
[1778856537407,54.35,78956.57,0.0,-1.0,0.0,0.00058]
[1778856542442,54.35,78955.22,0.0,-1.0,0.0,0.00058]
[1778856547477,54.35,78954.65,0.0,-1.0,0.0,0.00057]
[1778856551505,54.35,78960.87,0.0,-1.0,0.0,0.00058]
[1778856553524,54.35,78967.37,0.0,-1.0,0.0,0.00059]
[1778856554526,54.35,78960.32,0.0,-1.0,0.0,0.00058]
[1778856558120,54.35,78969.21,0.0,-1.0,0.0,0.0006]
[1778856558553,54.35,78969.96,0.0,-1.0,0.0,0.0006]
[1778856560568,54.35,78977.99,0.0,-1.0,0.0,0.00061]
[1778856561575,54.35,78979.54,0.0,-1.0,0.0,0.00061]
[1778856562582,54.35,78972.68,0.0,-1.0,0.0,0.0006]
[1778856563589,54.35,78969.96,0.0,-1.0,0.0,0.0006]
[1778856565605,54.35,78960.89,0.0,-1.0,0.0,0.00058]
[1778856566624,54.35,78955.08,0.0,-1.0,0.0,0.00058]
[1778856568215,54.35,78955.16,0.0,-1.0,0.0,0.00058]
[1778856570639,54.35,78954.03,0.0,-1.0,0.0,0.00057]
[1778856575675,54.35,78948.46,0.0,-1.0,0.0,0.00056]
[1778856578285,54.35,78961.14,0.0,-1.0,0.0,0.00058]
[1778856579703,54.35,78966.64,0.0,-1.0,0.0,0.00059]
[1778856580711,54.35,78965.69,0.0,-1.0,0.0,0.00058]
[1778856585749,54.35,78968.2,0.0,-1.0,0.0,0.00059]
[1778856588355,54.35,78983.55,0.0,-1.0,0.0,0.00061]
[1778856589776,54.35,78988.99,0.0,-1.0,0.0,0.00062]
[1778856590783,54.35,78990.08,0.0,-1.0,0.0,0.00062]
[1778856592805,54.35,78982.7,0.0,-1.0,0.0,0.00061]
[1778856594811,54.35,78977.26,0.0,-1.0,0.0,0.0006]
[1778856599846,54.35,78980.4,0.0,-1.0,0.0,0.0006]
[1778856603874,54.35,78973.07,0.0,-1.0,0.0,0.00059]
[1778856604884,54.35,78967.91,0.0,-1.0,0.0,0.00059]
[1778856605890,54.35,78961.13,0.0,-1.0,0.0,0.00058]
[1778856606896,54.35,78955.35,0.0,-1.0,0.0,0.00057]
[1778856608495,54.35,78950.27,0.0,-1.0,0.0,0.00056]
[1778856611931,54.35,78957.04,0.0,-1.0,0.0,0.00057]
[1778856613946,54.35,78956.25,0.0,-1.0,0.0,0.00057]
[1778856615961,54.35,78951.68,0.0,-1.0,0.0,0.00056]
[1778856620995,54.35,78958.49,0.0,-1.0,0.0,0.00057]
[1778856622004,54.35,78958.34,0.0,-1.0,0.0,0.00057]
[1778856624020,54.35,78946.44,0.0,-1.0,0.0,0.00056]
[1778856625024,54.35,78945.24,0.0,-1.0,0.0,0.00056]
[1778856630069,54.35,78940.74,0.0,-1.0,0.0,0.00055]
[1778856632074,54.35,78936.85,0.0,-1.0,0.0,0.00054]
[1778856634088,54.35,78941.85,0.0,-1.0,0.0,0.00055]
[1778856635099,54.35,78939.68,0.0,-1.0,0.0,0.00054]
[1778856639123,54.35,78945.61,0.0,-1.0,0.0,0.00055]
[1778856640130,54.35,78953.86,0.0,-1.0,0.0,0.00056]
[1778856641137,54.35,78954.42,0.0,-1.0,0.0,0.00056]
[1778856646182,54.35,78956.85,0.0,-1.0,0.0,0.00057]
[1778856648190,54.35,78959.67,0.0,-1.0,0.0,0.00057]
[1778856652218,54.35,78953.31,0.0,-1.0,0.0,0.00056]
[1778856653225,54.35,78955.04,0.0,-1.0,0.0,0.00056]
[1778856655243,54.35,78958.14,0.0,-1.0,0.0,0.00057]
[1778856658260,54.35,78967.8,0.0,-1.0,0.0,0.00058]
[1778856660283,54.35,78975.03,0.0,-1.0,0.0,0.00059]
[1778856661291,54.35,78987.44,0.0,-1.0,0.0,0.00061]
[1778856662295,54.35,78993.1,0.0,-1.0,0.0,0.00062]
[1778856665315,54.35,78987.9,0.0,-1.0,0.0,0.00061]
[1778856670362,54.35,78994.18,0.0,-1.0,0.0,0.00062]
[1778856671366,54.35,79003.26,0.0,-1.0,0.0,0.00063]
[1778856672366,54.35,78997.48,0.0,-1.0,0.0,0.00062]
[1778856677401,54.35,78992.97,0.0,-1.0,0.0,0.00062]
[1778856680421,54.35,78984.97,0.0,-1.0,0.0,0.00061]
[1778856682436,54.35,78977.9,0.0,-1.0,0.0,0.0006]
[1778856684450,54.35,78975.97,0.0,-1.0,0.0,0.00059]
[1778856685457,54.35,78966.54,0.0,-1.0,0.0,0.00058]
[1778856686465,54.35,78958.2,0.0,-1.0,0.0,0.00057]
[1778856687471,54.35,78955.41,0.0,-1.0,0.0,0.00056]
[1778856690493,54.35,78952.83,0.0,-1.0,0.0,0.00056]
[1778856695529,54.35,78957.38,0.0,-1.0,0.0,0.00056]
[1778856696536,54.35,78958.03,0.0,-1.0,0.0,0.00056]
[1778856700565,54.35,78963.98,0.0,-1.0,0.0,0.00057]
[1778856703585,54.35,78970.09,0.0,-1.0,0.0,0.00058]
[1778856705599,54.35,78977.62,0.0,-1.0,0.0,0.00059]
[1778856706613,54.35,78979.53,0.0,-1.0,0.0,0.00059]
[1778856707617,54.35,78984.85,0.0,-1.0,0.0,0.0006]
[1778856708691,54.35,78989.47,0.0,-1.0,0.0,0.00061]
[1778856709666,54.35,79006.65,0.0,-1.0,0.0,0.00063]
[1778856710661,54.35,79026.15,0.0,-1.0,0.0,0.00066]
[1778856711669,54.35,79032.64,0.0,-1.0,0.0,0.00067]
[1778856712676,54.35,79030.93,0.0,-1.0,0.0,0.00067]
[1778856713689,54.35,79022.86,0.0,-1.0,0.0,0.00066]
[1778856714692,54.35,79019.41,0.0,-1.0,0.0,0.00065]
[1778856716711,54.35,79014.69,0.0,-1.0,0.0,0.00064]
[1778856718722,54.35,79008.46,0.0,-1.0,0.0,0.00063]
[1778856719737,54.35,79003.3,0.0,-1.0,0.0,0.00063]
[1778856722751,54.35,78992.81,0.0,-1.0,0.0,0.00061]
[1778856723756,54.35,78988.89,0.0,-1.0,0.0,0.0006]
[1778856724766,54.35,78983.71,0.0,-1.0,0.0,0.0006]
[1778856725770,54.35,78983.04,0.0,-1.0,0.0,0.0006]
[1778856727784,54.35,78974.24,0.0,-1.0,0.0,0.00058]
[1778856729356,54.35,78970.42,0.0,-1.0,0.0,0.00058]
[1778856730810,54.35,78976.35,0.0,-1.0,0.0,0.00059]
[1778856731816,54.35,78980.3,0.0,-1.0,0.0,0.00059]
[1778856732824,54.35,78978.32,0.0,-1.0,0.0,0.00059]
[1778856737857,54.35,78988.81,0.0,-1.0,0.0,0.0006]
[1778856739426,54.35,78991.63,0.0,-1.0,0.0,0.00061]
[1778856744906,54.35,78994.9,0.0,-1.0,0.0,0.00061]
[1778856749496,54.35,79005.89,0.0,-1.0,0.0,0.00063]
[1778856751967,54.35,79007.7,0.0,-1.0,0.0,0.00063]
[1778856753974,54.35,79015.1,0.0,-1.0,0.0,0.00064]
[1778856754980,54.35,79013.42,0.0,-1.0,0.0,0.00063]
[1778856758001,54.35,79026.26,0.0,-1.0,0.0,0.00065]
[1778856759566,54.35,79032.27,0.0,-1.0,0.0,0.00066]
[1778856763040,54.35,79035.65,0.0,-1.0,0.0,0.00067]
[1778856765057,54.35,79042.3,0.0,-1.0,0.0,0.00068]
[1778856766062,54.35,79048.95,0.0,-1.0,0.0,0.00069]
[1778856767069,54.35,79047.88,0.0,-1.0,0.0,0.00069]
[1778856769637,54.35,79058.8,0.0,-1.0,0.0,0.00071]
[1778856771098,54.35,79059.0,0.0,-1.0,0.0,0.00071]
[1778856776139,54.35,79064.76,0.0,-1.0,0.0,0.00072]
[1778856777144,54.35,79072.27,0.0,-1.0,0.0,0.00073]
[1778856778152,54.35,79072.13,0.0,-1.0,0.0,0.00073]
[1778856781173,54.35,79062.42,0.0,-1.0,0.0,0.00071]
[1778856782179,54.35,79059.81,0.0,-1.0,0.0,0.00071]
[1778856784212,54.35,79066.84,0.0,-1.0,0.0,0.00072]
[1778856785215,54.35,79087.58,0.0,-1.0,0.0,0.00076]
[1778856786258,54.35,79092.29,0.0,-1.0,0.0,0.00076]
[1778856787225,54.35,79081.23,0.0,-1.0,0.0,0.00074]
[1778856788231,54.35,79078.78,0.0,-1.0,0.0,0.00074]
[1778856793270,54.35,79082.93,0.0,-1.0,0.0,0.00075]
[1778856795283,54.35,79087.71,0.0,-1.0,0.0,0.00076]
[1778856796287,54.35,79079.95,0.0,-1.0,0.0,0.00074]
[1778856797296,54.35,79076.85,0.0,-1.0,0.0,0.00074]
[1778856799856,54.35,79068.63,0.0,-1.0,0.0,0.00072]
[1778856805354,54.35,79071.59,0.0,-1.0,0.0,0.00073]
[1778856807365,54.35,79074.01,0.0,-1.0,0.0,0.00073]
[1778856811394,54.35,79067.46,0.0,-1.0,0.0,0.00071]
[1778856812400,54.35,79076.21,0.0,-1.0,0.0,0.00073]
[1778856813407,54.35,79079.87,0.0,-1.0,0.0,0.00073]
[1778856815420,54.35,79086.73,0.0,-1.0,0.0,0.00075]
[1778856816430,54.35,79084.93,0.0,-1.0,0.0,0.00074]
[1778856821466,54.35,79082.45,0.0,-1.0,0.0,0.00074]
[1778856823478,54.35,79074.91,0.0,-1.0,0.0,0.00073]
[1778856824485,54.35,79073.01,0.0,-1.0,0.0,0.00072]
[1778856827506,54.35,79065.94,0.0,-1.0,0.0,0.00071]
[1778856828512,54.35,79062.31,0.0,-1.0,0.0,0.0007]
[1778856830528,54.35,79054.81,0.0,-1.0,0.0,0.00069]
[1778856831533,54.35,79057.68,0.0,-1.0,0.0,0.0007]
[1778856836569,54.35,79059.77,0.0,-1.0,0.0,0.0007]
[1778856838583,54.35,79065.56,0.0,-1.0,0.0,0.00071]
[1778856842611,54.35,79071.13,0.0,-1.0,0.0,0.00072]
[1778856847647,54.35,79065.87,0.0,-1.0,0.0,0.00071]
[1778856849659,54.35,79059.26,0.0,-1.0,0.0,0.0007]
[1778856850666,54.35,79067.97,0.0,-1.0,0.0,0.00071]
[1778856853689,54.35,79061.05,0.0,-1.0,0.0,0.0007]
[1778856855702,54.35,79069.61,0.0,-1.0,0.0,0.00072]
[1778856857717,54.35,79075.06,0.0,-1.0,0.0,0.00073]
[1778856862751,54.35,79079.35,0.0,-1.0,0.0,0.00073]
[1778856864764,54.35,79086.18,0.0,-1.0,0.0,0.00075]
[1778856868793,54.35,79090.19,0.0,-1.0,0.0,0.00075]
[1778856873836,54.35,79087.59,0.0,-1.0,0.0,0.00074]
[1778856874838,54.35,79094.94,0.0,-1.0,0.0,0.00075]
[1778856875844,54.35,79100.75,0.0,-1.0,0.0,0.00076]
[1778856880878,54.35,79102.68,0.0,-1.0,0.0,0.00077]
[1778856885913,54.35,79102.48,0.0,-1.0,0.0,0.00077]
[1778856887931,54.35,79092.97,0.0,-1.0,0.0,0.00075]
[1778856888934,54.35,79080.4,0.0,-1.0,0.0,0.00073]
[1778856889941,54.35,79080.19,0.0,-1.0,0.0,0.00073]
[1778856891955,54.35,79092.22,0.0,-1.0,0.0,0.00075]
[1778856892962,54.35,79098.29,0.0,-1.0,0.0,0.00076]
[1778856893969,54.35,79099.21,0.0,-1.0,0.0,0.00076]
[1778856895985,54.35,79104.86,0.0,-1.0,0.0,0.00077]
[1778856896991,54.35,79111.09,0.0,-1.0,0.0,0.00078]
[1778856898018,54.35,79126.44,0.0,-0.99999,0.0,0.00081]
[1778856899007,54.35,79129.73,0.0,-0.99999,0.0,0.00082]
[1778856900033,54.35,79138.32,0.0,-0.99999,0.0,0.00083]
[1778856902032,54.35,79149.29,0.0,-0.99999,0.0,0.00086]
[1778856903042,54.35,79152.5,0.0,-0.99999,0.0,0.00086]
[1778856905078,54.35,79161.45,0.0,-0.99999,0.0,0.00088]
[1778856906101,54.35,79158.93,0.0,-0.99999,0.0,0.00087]
[1778856907084,54.35,79152.02,0.0,-0.99999,0.0,0.00086]
[1778856909092,54.35,79140.69,0.0,-0.99999,0.0,0.00084]
[1778856910100,54.35,79137.84,0.0,-0.99999,0.0,0.00083]
[1778856914139,54.35,79131.55,0.0,-0.99999,0.0,0.00082]
[1778856916139,54.35,79137.57,0.0,-0.99999,0.0,0.00083]
[1778856918153,54.35,79131.83,0.0,-0.99999,0.0,0.00082]
[1778856919160,54.35,79134.66,0.0,-0.99999,0.0,0.00083]
[1778856924196,54.35,79129.98,0.0,-0.99999,0.0,0.00082]
[1778856928223,54.35,79123.04,0.0,-1.0,0.0,0.0008]
[1778856930789,54.35,79122.64,0.0,-1.0,0.0,0.0008]
[1778856934265,54.35,79115.63,0.0,-1.0,0.0,0.00078]
[1778856935272,54.35,79112.42,0.0,-1.0,0.0,0.00078]
[1778856937286,54.35,79117.64,0.0,-1.0,0.0,0.00079]
[1778856939300,54.35,79112.4,0.0,-1.0,0.0,0.00078]
[1778856940859,54.35,79102.07,0.0,-1.0,0.0,0.00076]
[1778856941314,54.35,79102.07,0.0,-1.0,0.0,0.00076]
[1778856942322,54.35,79101.15,0.0,-1.0,0.0,0.00076]
[1778856943328,54.35,79095.84,0.0,-1.0,0.0,0.00075]
[1778856944336,54.35,79091.35,0.0,-1.0,0.0,0.00074]
[1778856945342,54.35,79089.05,0.0,-1.0,0.0,0.00074]
[1778856946348,54.35,79083.38,0.0,-1.0,0.0,0.00073]
[1778856947361,54.35,79080.04,0.0,-1.0,0.0,0.00072]
[1778856948363,54.35,79086.47,0.0,-1.0,0.0,0.00073]
[1778856949371,54.35,79091.13,0.0,-1.0,0.0,0.00074]
[1778856950940,54.35,79104.58,0.0,-1.0,0.0,0.00076]
[1778856951384,54.35,79104.58,0.0,-1.0,0.0,0.00076]
[1778856952391,54.35,79113.43,0.0,-1.0,0.0,0.00078]
[1778856953398,54.35,79116.39,0.0,-1.0,0.0,0.00078]
[1778856958433,54.35,79115.17,0.0,-1.0,0.0,0.00078]
[1778856963469,54.35,79112.48,0.0,-1.0,0.0,0.00078]
[1778856965482,54.35,79120.66,0.0,-1.0,0.0,0.00079]
[1778856966489,54.35,79125.75,0.0,-1.0,0.0,0.0008]
[1778856967496,54.35,79130.46,0.0,-0.99999,0.0,0.00081]
[1778856968504,54.35,79132.98,0.0,-0.99999,0.0,0.00082]
[1778856969510,54.35,79135.8,0.0,-0.99999,0.0,0.00082]
[1778856971080,54.35,79128.73,0.0,-1.0,0.0,0.00081]
[1778856971525,54.35,79128.73,0.0,-1.0,0.0,0.00081]
[1778856975561,54.35,79123.43,0.0,-1.0,0.0,0.0008]
[1778856978579,54.35,79117.97,0.0,-1.0,0.0,0.00079]
[1778856981151,54.35,79117.29,0.0,-1.0,0.0,0.00079]
[1778856986635,54.35,79120.35,0.0,-1.0,0.0,0.00079]
[1778856991227,54.35,79129.66,0.0,-1.0,0.0,0.0008]
[1778856992677,54.35,79131.34,0.0,-1.0,0.0,0.0008]
[1778856997712,54.35,79134.17,0.0,-0.99999,0.0,0.00081]
[1778857002746,54.35,79131.2,0.0,-1.0,0.0,0.0008]
[1778857007782,54.35,79134.31,0.0,-0.99999,0.0,0.00081]
[1778857009796,54.35,79138.89,0.0,-0.99999,0.0,0.00082]
[1778857012829,54.35,79148.99,0.0,-0.99999,0.0,0.00084]
[1778857013836,54.35,79153.78,0.0,-0.99999,0.0,0.00085]
[1778857014843,54.35,79154.39,0.0,-0.99999,0.0,0.00085]
[1778857019880,54.35,79157.64,0.0,-0.99999,0.0,0.00085]
[1778857020891,54.35,79167.8,0.0,-0.99999,0.0,0.00088]
[1778857021900,54.35,79172.92,0.0,-0.99999,0.0,0.00089]
[1778857022906,54.35,79172.69,0.0,-0.99999,0.0,0.00089]
[1778857024922,54.35,79177.22,0.0,-0.99999,0.0,0.00089]
[1778857026933,54.35,79195.24,0.0,-0.99999,0.0,0.00093]
[1778857028948,54.35,79200.98,0.0,-0.99999,0.0,0.00095]
[1778857031974,54.35,79210.31,0.0,-0.99999,0.0,0.00097]
[1778857032978,54.35,79212.93,0.0,-0.99999,0.0,0.00097]
[1778857034995,54.35,79221.17,0.0,-0.99999,0.0,0.00099]
[1778857036003,54.35,79221.11,0.0,-0.99999,0.0,0.00099]
[1778857037009,54.35,79214.87,0.0,-0.99999,0.0,0.00098]
[1778857038015,54.35,79219.32,0.0,-0.99999,0.0,0.00099]
[1778857039022,54.35,79226.08,0.0,-0.99999,0.0,0.001]
[1778857040036,54.35,79230.69,0.0,-0.99999,0.0,0.00101]
[1778857042043,54.35,79238.16,0.0,-0.99999,0.0,0.00103]
[1778857043050,54.35,79240.23,0.0,-0.99999,0.0,0.00104]
[1778857048085,54.35,79232.11,0.0,-0.99999,0.0,0.00102]
[1778857051106,54.35,79230.59,0.0,-0.99999,0.0,0.001]
[1778857053120,54.35,79236.47,0.0,-0.99999,0.0,0.00102]
[1778857055134,54.35,79237.38,0.0,-0.99999,0.0,0.00102]
[1778857060170,54.35,79243.58,0.0,-0.99999,0.0,0.00103]
[1778857063190,54.35,79251.13,0.0,-0.99999,0.0,0.00105]
[1778857064197,54.35,79258.13,0.0,-0.99999,0.0,0.00107]
[1778857065204,54.35,79257.83,0.0,-0.99999,0.0,0.00107]
[1778857066211,54.35,79256.78,0.0,-0.99999,0.0,0.00107]
[1778857067218,54.35,79251.51,0.0,-0.99999,0.0,0.00105]
[1778857068225,54.35,79248.31,0.0,-0.99999,0.0,0.00104]
[1778857072252,54.35,79239.58,0.0,-0.99999,0.0,0.00102]
[1778857074267,54.35,79239.88,0.0,-0.99999,0.0,0.00102]
[1778857077296,54.35,79251.49,0.0,-0.99999,0.0,0.00105]
[1778857078298,54.35,79253.29,0.0,-0.99999,0.0,0.00106]
[1778857082324,54.35,79246.3,0.0,-0.99999,0.0,0.00104]
[1778857087357,54.35,79246.38,0.0,-0.99999,0.0,0.00104]
[1778857089371,54.35,79240.74,0.0,-0.99999,0.0,0.00103]
[1778857090385,54.35,79232.45,0.0,-0.99999,0.0,0.00101]
[1778857091935,54.35,79226.89,0.0,-0.99999,0.0,0.00099]
[1778857096424,54.35,79217.8,0.0,-0.99999,0.0,0.00097]
[1778857097429,54.35,79216.96,0.0,-0.99999,0.0,0.00097]
[1778857102005,54.35,79227.98,0.0,-0.99999,0.0,0.001]
[1778857105487,54.35,79228.64,0.0,-0.99999,0.0,0.001]
[1778857106496,54.35,79219.67,0.0,-0.99999,0.0,0.00098]
[1778857107500,54.35,79205.4,0.0,-0.99999,0.0,0.00095]
[1778857108511,54.35,79198.49,0.0,-0.99999,0.0,0.00093]
[1778857109514,54.35,79194.81,0.0,-0.99999,0.0,0.00092]
[1778857114551,54.35,79199.15,0.0,-0.99999,0.0,0.00092]
[1778857116565,54.35,79212.27,0.0,-0.99999,0.0,0.00095]
[1778857117570,54.35,79219.36,0.0,-0.99999,0.0,0.00097]
[1778857118577,54.35,79222.32,0.0,-0.99999,0.0,0.00097]
[1778857120591,54.35,79227.57,0.0,-0.99999,0.0,0.00099]
[1778857125626,54.35,79226.59,0.0,-0.99999,0.0,0.00098]
[1778857130661,54.35,79226.13,0.0,-0.99999,0.0,0.00098]
[1778857135696,54.35,79226.97,0.0,-0.99999,0.0,0.00098]
[1778857140731,54.35,79224.98,0.0,-0.99999,0.0,0.00098]
[1778857142291,54.35,79214.63,0.0,-0.99999,0.0,0.00096]
[1778857143768,54.35,79210.72,0.0,-0.99999,0.0,0.00095]
[1778857145767,54.35,79205.65,0.0,-0.99999,0.0,0.00094]
[1778857146774,54.35,79200.25,0.0,-0.99999,0.0,0.00093]
[1778857147782,54.35,79195.15,0.0,-0.99999,0.0,0.00091]
[1778857148789,54.35,79189.69,0.0,-0.99999,0.0,0.0009]
[1778857149799,54.35,79178.88,0.0,-0.99999,0.0,0.00088]
[1778857153824,54.35,79171.67,0.0,-0.99999,0.0,0.00087]
[1778857156845,54.35,79159.73,0.0,-0.99999,0.0,0.00084]
[1778857159866,54.35,79154.73,0.0,-0.99999,0.0,0.00083]
[1778857162430,54.35,79147.1,0.0,-0.99999,0.0,0.00082]
[1778857166915,54.35,79141.12,0.0,-1.0,0.0,0.00081]
[1778857168929,54.35,79133.08,0.0,-1.0,0.0,0.00079]
[1778857172960,54.35,79124.11,0.0,-1.0,0.0,0.00077]
[1778857176991,54.35,79118.74,0.0,-1.0,0.0,0.00076]
[1778857179000,54.35,79114.05,0.0,-1.0,0.0,0.00075]
[1778857184035,54.35,79116.75,0.0,-1.0,0.0,0.00075]
[1778857189070,54.35,79119.03,0.0,-1.0,0.0,0.00076]
[1778857192091,54.35,79113.82,0.0,-1.0,0.0,0.00075]
[1778857197125,54.35,79112.7,0.0,-1.0,0.0,0.00075]
[1778857200146,54.35,79107.13,0.0,-1.0,0.0,0.00074]
[1778857202165,54.35,79115.11,0.0,-1.0,0.0,0.00075]
[1778857203171,54.35,79134.57,0.0,-1.0,0.0,0.00079]
[1778857204175,54.35,79146.04,0.0,-0.99999,0.0,0.00081]
[1778857206195,54.35,79137.24,0.0,-1.0,0.0,0.00079]
[1778857210221,54.35,79114.51,0.0,-1.0,0.0,0.00075]
[1778857211242,54.35,79116.67,0.0,-1.0,0.0,0.00075]
[1778857216263,54.35,79111.61,0.0,-1.0,0.0,0.00074]
[1778857218288,54.35,79117.05,0.0,-1.0,0.0,0.00075]
[1778857222309,54.35,79123.87,0.0,-1.0,0.0,0.00077]
[1778857223312,54.35,79126.17,0.0,-1.0,0.0,0.00077]
[1778857224319,54.35,79132.82,0.0,-1.0,0.0,0.00078]
[1778857225326,54.35,79132.16,0.0,-1.0,0.0,0.00078]
[1778857230361,54.35,79130.14,0.0,-1.0,0.0,0.00078]
[1778857231368,54.35,79131.02,0.0,-1.0,0.0,0.00077]
[1778857233381,54.35,79136.64,0.0,-1.0,0.0,0.00078]
[1778857235396,54.35,79144.4,0.0,-1.0,0.0,0.0008]
[1778857236408,54.35,79153.05,0.0,-0.99999,0.0,0.00081]
[1778857237411,54.35,79157.41,0.0,-0.99999,0.0,0.00082]
[1778857239424,54.35,79164.0,0.0,-0.99999,0.0,0.00083]
[1778857244459,54.35,79160.96,0.0,-0.99999,0.0,0.00083]
[1778857248487,54.35,79156.52,0.0,-0.99999,0.0,0.00082]
[1778857251536,54.35,79147.41,0.0,-1.0,0.0,0.0008]
[1778857253523,54.35,79142.89,0.0,-1.0,0.0,0.00079]
[1778857255537,54.35,79132.17,0.0,-1.0,0.0,0.00077]
[1778857256544,54.35,79128.9,0.0,-1.0,0.0,0.00077]
[1778857257551,54.35,79122.92,0.0,-1.0,0.0,0.00076]
[1778857258558,54.35,79119.97,0.0,-1.0,0.0,0.00075]
[1778857259567,54.35,79114.14,0.0,-1.0,0.0,0.00074]
[1778857260572,54.35,79111.08,0.0,-1.0,0.0,0.00074]
[1778857265610,54.35,79105.85,0.0,-1.0,0.0,0.00073]
[1778857270657,54.35,79115.14,0.0,-1.0,0.0,0.00074]
[1778857271660,54.35,79136.28,0.0,-1.0,0.0,0.00078]
[1778857273238,54.35,79151.24,0.0,-0.99999,0.0,0.00081]
[1778857273671,54.35,79151.24,0.0,-0.99999,0.0,0.00081]
[1778857276695,54.35,79156.27,0.0,-0.99999,0.0,0.00082]
[1778857278711,54.35,79162.75,0.0,-0.99999,0.0,0.00083]
[1778857280722,54.35,79171.57,0.0,-0.99999,0.0,0.00085]
[1778857283319,54.35,79174.42,0.0,-0.99999,0.0,0.00085]
[1778857285756,54.35,79184.39,0.0,-0.99999,0.0,0.00087]
[1778857287781,54.35,79189.66,0.0,-0.99999,0.0,0.00088]
[1778857290796,54.35,79196.44,0.0,-0.99999,0.0,0.0009]
[1778857294820,54.35,79202.13,0.0,-0.99999,0.0,0.0009]
[1778857298851,54.35,79195.69,0.0,-0.99999,0.0,0.00089]
[1778857299865,54.35,79175.83,0.0,-0.99999,0.0,0.00085]
[1778857300874,54.35,79151.84,0.0,-1.0,0.0,0.0008]
[1778857301882,54.35,79136.08,0.0,-1.0,0.0,0.00077]
[1778857303461,54.35,79149.96,0.0,-1.0,0.0,0.0008]
[1778857303893,54.35,79149.96,0.0,-1.0,0.0,0.0008]
[1778857304901,54.35,79156.58,0.0,-0.99999,0.0,0.00081]
[1778857306918,54.35,79169.02,0.0,-0.99999,0.0,0.00083]
[1778857307923,54.35,79174.11,0.0,-0.99999,0.0,0.00084]
[1778857308931,54.35,79179.19,0.0,-0.99999,0.0,0.00085]
[1778857309937,54.35,79169.14,0.0,-0.99999,0.0,0.00083]
[1778857310944,54.35,79161.11,0.0,-0.99999,0.0,0.00082]
[1778857311954,54.35,79168.57,0.0,-0.99999,0.0,0.00083]
[1778857313536,54.35,79184.95,0.0,-0.99999,0.0,0.00087]
[1778857313967,54.35,79184.95,0.0,-0.99999,0.0,0.00087]
[1778857315983,54.35,79196.97,0.0,-0.99999,0.0,0.00089]
[1778857316988,54.35,79191.9,0.0,-0.99999,0.0,0.00088]
[1778857317996,54.35,79183.96,0.0,-0.99999,0.0,0.00086]
[1778857320022,54.35,79175.98,0.0,-0.99999,0.0,0.00085]
[1778857322037,54.35,79171.04,0.0,-0.99999,0.0,0.00084]
[1778857323606,54.35,79157.67,0.0,-0.99999,0.0,0.00081]
[1778857324052,54.35,79157.48,0.0,-0.99999,0.0,0.00081]
[1778857329089,54.35,79158.16,0.0,-0.99999,0.0,0.00081]
[1778857332114,54.35,79163.34,0.0,-0.99999,0.0,0.00082]
[1778857334124,54.35,79158.11,0.0,-0.99999,0.0,0.00081]
[1778857339159,54.35,79156.8,0.0,-0.99999,0.0,0.00081]
[1778857344195,54.35,79144.93,0.0,-1.0,0.0,0.00079]
[1778857345202,54.35,79133.0,0.0,-1.0,0.0,0.00077]
[1778857350241,54.35,79125.67,0.0,-1.0,0.0,0.00075]
[1778857351247,54.35,79119.66,0.0,-1.0,0.0,0.00074]
[1778857352254,54.35,79108.39,0.0,-1.0,0.0,0.00072]
[1778857355275,54.35,79104.32,0.0,-1.0,0.0,0.00071]
[1778857360310,54.35,79099.43,0.0,-1.0,0.0,0.0007]
[1778857365345,54.35,79093.65,0.0,-1.0,0.0,0.00069]
[1778857369373,54.35,79088.28,0.0,-1.0,0.0,0.00068]
[1778857370380,54.35,79082.49,0.0,-1.0,0.0,0.00067]
[1778857373401,54.35,79074.39,0.0,-1.0,0.0,0.00066]
[1778857378435,54.35,79070.42,0.0,-1.0,0.0,0.00065]
[1778857380452,54.35,79059.65,0.0,-1.0,0.0,0.00064]
[1778857383473,54.35,79053.26,0.0,-1.0,0.0,0.00063]
[1778857384482,54.35,79048.06,0.0,-1.0,0.0,0.00062]
[1778857388508,54.35,79057.92,0.0,-1.0,0.0,0.00064]
[1778857389515,54.35,79064.44,0.0,-1.0,0.0,0.00065]
[1778857393543,54.35,79073.42,0.0,-1.0,0.0,0.00066]
[1778857398582,54.35,79064.55,0.0,-1.0,0.0,0.00065]
[1778857399590,54.35,79062.49,0.0,-1.0,0.0,0.00064]
[1778857400595,54.35,79056.86,0.0,-1.0,0.0,0.00063]
[1778857401603,54.35,79054.54,0.0,-1.0,0.0,0.00063]
[1778857402611,54.35,79048.85,0.0,-1.0,0.0,0.00062]
[1778857403617,54.35,79047.36,0.0,-1.0,0.0,0.00062]
[1778857405631,54.35,79061.2,0.0,-1.0,0.0,0.00064]
[1778857406638,54.35,79063.47,0.0,-1.0,0.0,0.00064]
[1778857411673,54.35,79054.82,0.0,-1.0,0.0,0.00062]
[1778857412680,54.35,79050.22,0.0,-1.0,0.0,0.00062]
[1778857413687,54.35,79049.26,0.0,-1.0,0.0,0.00062]
[1778857418722,54.35,79051.18,0.0,-1.0,0.0,0.00062]
[1778857424332,54.35,79049.1,0.0,-1.0,0.0,0.00062]
[1778857429800,54.35,79048.39,0.0,-1.0,0.0,0.00062]
[1778857432820,54.35,79058.38,0.0,-1.0,0.0,0.00063]
[1778857434402,54.35,79070.15,0.0,-1.0,0.0,0.00065]
[1778857438863,54.35,79076.02,0.0,-1.0,0.0,0.00066]
[1778857439870,54.35,79079.46,0.0,-1.0,0.0,0.00066]
[1778857444471,54.35,79088.59,0.0,-1.0,0.0,0.00068]
[1778857448935,54.35,79093.91,0.0,-1.0,0.0,0.00069]
[1778857450946,54.35,79099.78,0.0,-1.0,0.0,0.00069]
[1778857454545,54.35,79076.26,0.0,-1.0,0.0,0.00066]
[1778857454975,54.35,79076.15,0.0,-1.0,0.0,0.00066]
[1778857456988,54.35,79066.16,0.0,-1.0,0.0,0.00064]
[1778857462026,54.35,79063.32,0.0,-1.0,0.0,0.00064]
[1778857463033,54.35,79068.83,0.0,-1.0,0.0,0.00065]
[1778857468069,54.35,79071.6,0.0,-1.0,0.0,0.00065]
[1778857470083,54.35,79078.79,0.0,-1.0,0.0,0.00066]
[1778857473104,54.35,79082.95,0.0,-1.0,0.0,0.00066]
[1778857477132,54.35,79076.35,0.0,-1.0,0.0,0.00065]
[1778857482169,54.35,79075.02,0.0,-1.0,0.0,0.00065]
[1778857483174,54.35,79082.29,0.0,-1.0,0.0,0.00066]
[1778857484764,54.35,79093.04,0.0,-1.0,0.0,0.00068]
[1778857485191,54.35,79093.21,0.0,-1.0,0.0,0.00068]
[1778857490223,54.35,79085.18,0.0,-1.0,0.0,0.00066]
[1778857492237,54.35,79079.45,0.0,-1.0,0.0,0.00066]
[1778857494251,54.35,79072.86,0.0,-1.0,0.0,0.00065]
[1778857499286,54.35,79070.09,0.0,-1.0,0.0,0.00064]
[1778857502307,54.35,79064.15,0.0,-1.0,0.0,0.00063]
[1778857504321,54.35,79057.69,0.0,-1.0,0.0,0.00062]
[1778857508349,54.35,79067.16,0.0,-1.0,0.0,0.00064]
[1778857513386,54.35,79061.24,0.0,-1.0,0.0,0.00063]
[1778857515403,54.35,79056.12,0.0,-1.0,0.0,0.00062]
[1778857518424,54.35,79063.1,0.0,-1.0,0.0,0.00063]
[1778857519434,54.35,79068.91,0.0,-1.0,0.0,0.00064]
[1778857520439,54.35,79074.05,0.0,-1.0,0.0,0.00065]
[1778857525473,54.35,79073.85,0.0,-1.0,0.0,0.00065]
[1778857527487,54.35,79079.03,0.0,-1.0,0.0,0.00065]
[1778857532522,54.35,79079.95,0.0,-1.0,0.0,0.00065]
[1778857537558,54.35,79080.06,0.0,-1.0,0.0,0.00065]
[1778857542593,54.35,79082.74,0.0,-1.0,0.0,0.00065]
[1778857547631,54.35,79081.9,0.0,-1.0,0.0,0.00065]
[1778857551656,54.35,79088.58,0.0,-1.0,0.0,0.00066]
[1778857552663,54.35,79098.53,0.0,-1.0,0.0,0.00068]
[1778857557698,54.35,79102.55,0.0,-1.0,0.0,0.00069]
[1778857562733,54.35,79104.35,0.0,-1.0,0.0,0.00069]
[1778857567772,54.35,79107.07,0.0,-1.0,0.0,0.00069]
[1778857572812,54.35,79110.11,0.0,-1.0,0.0,0.0007]
[1778857577843,54.35,79110.52,0.0,-1.0,0.0,0.0007]
[1778857582879,54.35,79113.89,0.0,-1.0,0.0,0.0007]
[1778857586907,54.35,79104.74,0.0,-1.0,0.0,0.00069]
[1778857587919,54.35,79104.33,0.0,-1.0,0.0,0.00069]
[1778857589930,54.35,79095.95,0.0,-1.0,0.0,0.00067]
[1778857591944,54.35,79082.78,0.0,-1.0,0.0,0.00065]
[1778857592953,54.35,79073.21,0.0,-1.0,0.0,0.00063]
[1778857593959,54.35,79071.1,0.0,-1.0,0.0,0.00063]
[1778857596980,54.35,79064.93,0.0,-1.0,0.0,0.00062]
[1778857602014,54.35,79067.62,0.0,-1.0,0.0,0.00062]
[1778857605616,54.35,79061.79,0.0,-1.0,0.0,0.00062]
[1778857611078,54.35,79063.67,0.0,-1.0,0.0,0.00062]
[1778857614105,54.35,79069.64,0.0,-1.0,0.0,0.00063]
[1778857619135,54.35,79068.95,0.0,-1.0,0.0,0.00063]
[1778857624170,54.35,79066.32,0.0,-1.0,0.0,0.00062]
[1778857629206,54.35,79069.36,0.0,-1.0,0.0,0.00063]
[1778857634253,54.35,79075.22,0.0,-1.0,0.0,0.00064]
[1778857639275,54.35,79071.55,0.0,-1.0,0.0,0.00063]
[1778857644313,54.35,79069.84,0.0,-1.0,0.0,0.00063]
[1778857649346,54.35,79067.97,0.0,-1.0,0.0,0.00062]
[1778857654385,54.35,79072.36,0.0,-1.0,0.0,0.00062]
[1778857659420,54.35,79069.68,0.0,-1.0,0.0,0.00062]
[1778857664456,54.35,79062.04,0.0,-1.0,0.0,0.00061]
[1778857666470,54.35,79053.97,0.0,-1.0,0.0,0.0006]
[1778857671505,54.35,79052.26,0.0,-1.0,0.0,0.0006]
[1778857676541,54.35,79049.64,0.0,-1.0,0.0,0.00059]
[1778857677548,54.35,79056.54,0.0,-1.0,0.0,0.0006]
[1778857681575,54.35,79052.35,0.0,-1.0,0.0,0.0006]
[1778857685604,54.35,79046.44,0.0,-1.0,0.0,0.00059]
[1778857689632,54.35,79040.5,0.0,-1.0,0.0,0.00058]
[1778857692652,54.35,79047.04,0.0,-1.0,0.0,0.00059]
[1778857697688,54.35,79044.91,0.0,-1.0,0.0,0.00058]
[1778857700715,54.35,79052.27,0.0,-1.0,0.0,0.0006]
[1778857701720,54.35,79057.82,0.0,-1.0,0.0,0.0006]
[1778857703735,54.35,79047.36,0.0,-1.0,0.0,0.00059]
[1778857708771,54.35,79045.08,0.0,-1.0,0.0,0.00059]
[1778857713805,54.35,79038.64,0.0,-1.0,0.0,0.00057]
[1778857715823,54.35,79044.47,0.0,-1.0,0.0,0.00058]
[1778857716828,54.35,79050.34,0.0,-1.0,0.0,0.00059]
[1778857717835,54.35,79059.6,0.0,-1.0,0.0,0.0006]
[1778857719849,54.35,79054.19,0.0,-1.0,0.0,0.00059]
[1778857724885,54.35,79058.39,0.0,-1.0,0.0,0.0006]
[1778857729920,54.35,79058.47,0.0,-1.0,0.0,0.0006]
[1778857734954,54.35,79065.71,0.0,-1.0,0.0,0.00061]
[1778857735961,54.35,79066.78,0.0,-1.0,0.0,0.00061]
[1778857740996,54.35,79056.13,0.0,-1.0,0.0,0.00059]
[1778857742002,54.35,79053.99,0.0,-1.0,0.0,0.00059]
[1778857744023,54.35,79048.01,0.0,-1.0,0.0,0.00058]
[1778857749054,54.35,79049.21,0.0,-1.0,0.0,0.00058]
[1778857750064,54.35,79054.34,0.0,-1.0,0.0,0.00059]
[1778857751068,54.35,79056.45,0.0,-1.0,0.0,0.0006]
[1778857753083,54.35,79061.94,0.0,-1.0,0.0,0.0006]
[1778857755101,54.35,79066.78,0.0,-1.0,0.0,0.00061]
[1778857760134,54.35,79065.07,0.0,-1.0,0.0,0.00061]
[1778857765169,54.35,79074.07,0.0,-1.0,0.0,0.00062]
[1778857766759,54.35,79077.39,0.0,-1.0,0.0,0.00063]
[1778857770203,54.35,79085.43,0.0,-1.0,0.0,0.00064]
[1778857771211,54.35,79091.24,0.0,-1.0,0.0,0.00064]
[1778857772226,54.35,79110.26,0.0,-1.0,0.0,0.00067]
[1778857773228,54.35,79143.01,0.0,-1.0,0.0,0.00072]
[1778857774235,54.35,79147.62,0.0,-1.0,0.0,0.00073]
[1778857776830,54.35,79149.95,0.0,-1.0,0.0,0.00074]
[1778857779271,54.35,79156.21,0.0,-1.0,0.0,0.00075]
[1778857780277,54.35,79164.89,0.0,-1.0,0.0,0.00076]
[1778857781283,54.35,79172.18,0.0,-1.0,0.0,0.00078]
[1778857782292,54.35,79183.61,0.0,-1.0,0.0,0.0008]
[1778857783297,54.35,79187.59,0.0,-0.99999,0.0,0.0008]
[1778857785312,54.35,79186.49,0.0,-1.0,0.0,0.0008]
[1778857786904,54.35,79182.54,0.0,-1.0,0.0,0.00079]
[1778857789345,54.35,79189.02,0.0,-0.99999,0.0,0.00081]
[1778857794375,54.35,79192.92,0.0,-0.99999,0.0,0.00081]
[1778857796974,54.35,79199.79,0.0,-0.99999,0.0,0.00083]
[1778857798403,54.35,79207.03,0.0,-0.99999,0.0,0.00084]
[1778857799410,54.35,79212.7,0.0,-0.99999,0.0,0.00085]
[1778857800417,54.35,79213.33,0.0,-0.99999,0.0,0.00085]
[1778857802431,54.35,79220.25,0.0,-0.99999,0.0,0.00087]
[1778857804449,54.35,79228.83,0.0,-0.99999,0.0,0.00089]
[1778857805456,54.35,79230.01,0.0,-0.99999,0.0,0.00089]
[1778857808481,54.35,79223.24,0.0,-0.99999,0.0,0.00087]
[1778857812509,54.35,79216.17,0.0,-0.99999,0.0,0.00086]
[1778857817146,54.35,79205.01,0.0,-0.99999,0.0,0.00084]
[1778857817543,54.35,79205.01,0.0,-0.99999,0.0,0.00084]
[1778857819557,54.35,79194.94,0.0,-0.99999,0.0,0.00082]
[1778857824595,54.35,79188.6,0.0,-0.99999,0.0,0.00081]
[1778857827216,54.35,79182.0,0.0,-1.0,0.0,0.00079]
[1778857827614,54.35,79181.91,0.0,-1.0,0.0,0.00079]
[1778857831642,54.35,79191.57,0.0,-0.99999,0.0,0.0008]
[1778857832649,54.35,79197.97,0.0,-0.99999,0.0,0.00082]
[1778857834663,54.35,79188.79,0.0,-1.0,0.0,0.0008]
[1778857839701,54.35,79194.81,0.0,-0.99999,0.0,0.00081]
[1778857844733,54.35,79196.24,0.0,-0.99999,0.0,0.00081]
[1778857846747,54.35,79200.38,0.0,-0.99999,0.0,0.00082]
[1778857847756,54.35,79213.43,0.0,-0.99999,0.0,0.00085]
[1778857848761,54.35,79217.23,0.0,-0.99999,0.0,0.00085]
[1778857850778,54.35,79221.12,0.0,-0.99999,0.0,0.00086]
[1778857851782,54.35,79229.66,0.0,-0.99999,0.0,0.00088]
[1778857852788,54.35,79242.25,0.0,-0.99999,0.0,0.0009]
[1778857853795,54.35,79258.06,0.0,-0.99999,0.0,0.00094]
[1778857854804,54.35,79262.63,0.0,-0.99999,0.0,0.00095]
[1778857855809,54.35,79271.41,0.0,-0.99999,0.0,0.00097]
[1778857856816,54.35,79278.9,0.0,-0.99999,0.0,0.00099]
[1778857857823,54.35,79278.6,0.0,-0.99999,0.0,0.00098]
[1778857860844,54.35,79283.82,0.0,-0.99999,0.0,0.001]
[1778857861853,54.35,79259.88,0.0,-0.99999,0.0,0.00094]
[1778857862858,54.35,79268.22,0.0,-0.99999,0.0,0.00096]
[1778857863869,54.35,79269.34,0.0,-0.99999,0.0,0.00096]
[1778857866888,54.35,79256.8,0.0,-0.99999,0.0,0.00094]
[1778857867895,54.35,79258.85,0.0,-0.99999,0.0,0.00094]
[1778857869909,54.35,79258.7,0.0,-0.99999,0.0,0.00094]
[1778857870918,54.35,79253.64,0.0,-0.99999,0.0,0.00093]
[1778857871928,54.35,79247.71,0.0,-0.99999,0.0,0.00092]
[1778857872930,54.35,79232.42,0.0,-0.99999,0.0,0.00088]
[1778857873938,54.35,79237.89,0.0,-0.99999,0.0,0.0009]
[1778857874955,54.35,79246.89,0.0,-0.99999,0.0,0.00091]
[1778857875954,54.35,79250.38,0.0,-0.99999,0.0,0.00092]
[1778857879979,54.35,79244.91,0.0,-0.99999,0.0,0.00091]
[1778857882000,54.35,79239.21,0.0,-0.99999,0.0,0.0009]
[1778857884011,54.35,79233.58,0.0,-0.99999,0.0,0.00089]
[1778857887037,54.35,79225.57,0.0,-0.99999,0.0,0.00087]
[1778857891061,54.35,79217.61,0.0,-0.99999,0.0,0.00085]
[1778857892070,54.35,79219.24,0.0,-0.99999,0.0,0.00085]
[1778857893076,54.35,79224.25,0.0,-0.99999,0.0,0.00086]
[1778857897104,54.35,79229.74,0.0,-0.99999,0.0,0.00087]
[1778857901130,54.35,79236.67,0.0,-0.99999,0.0,0.00088]
[1778857902136,54.35,79243.12,0.0,-0.99999,0.0,0.0009]
[1778857906163,54.35,79250.91,0.0,-0.99999,0.0,0.00091]
[1778857907171,54.35,79242.76,0.0,-0.99999,0.0,0.0009]
[1778857908182,54.35,79240.31,0.0,-0.99999,0.0,0.00089]
[1778857911199,54.35,79235.27,0.0,-0.99999,0.0,0.00088]
[1778857913213,54.35,79231.67,0.0,-0.99999,0.0,0.00087]
[1778857918248,54.35,79232.14,0.0,-0.99999,0.0,0.00087]
[1778857923283,54.35,79224.93,0.0,-0.99999,0.0,0.00086]
[1778857924291,54.35,79228.58,0.0,-0.99999,0.0,0.00087]
[1778857926306,54.35,79223.46,0.0,-0.99999,0.0,0.00086]
[1778857927311,54.35,79221.38,0.0,-0.99999,0.0,0.00085]
[1778857930336,54.35,79217.18,0.0,-0.99999,0.0,0.00084]
[1778857931339,54.35,79224.77,0.0,-0.99999,0.0,0.00086]
[1778857932346,54.35,79224.54,0.0,-0.99999,0.0,0.00086]
[1778857938011,54.35,79221.42,0.0,-0.99999,0.0,0.00085]
[1778857940402,54.35,79209.0,0.0,-0.99999,0.0,0.00083]
[1778857941410,54.35,79205.71,0.0,-0.99999,0.0,0.00082]
[1778857946445,54.35,79206.88,0.0,-0.99999,0.0,0.00082]
[1778857949465,54.35,79213.09,0.0,-0.99999,0.0,0.00084]
[1778857951479,54.35,79219.24,0.0,-0.99999,0.0,0.00084]
[1778857954501,54.35,79224.73,0.0,-0.99999,0.0,0.00085]
[1778857955507,54.35,79215.85,0.0,-0.99999,0.0,0.00083]
[1778857956514,54.35,79213.5,0.0,-0.99999,0.0,0.00083]
[1778857958155,54.35,79208.22,0.0,-0.99999,0.0,0.00082]
[1778857959536,54.35,79200.77,0.0,-0.99999,0.0,0.0008]
[1778857960544,54.35,79196.92,0.0,-1.0,0.0,0.0008]
[1778857961550,54.35,79185.52,0.0,-1.0,0.0,0.00078]
[1778857962557,54.35,79182.61,0.0,-1.0,0.0,0.00077]
[1778857966585,54.35,79189.35,0.0,-1.0,0.0,0.00078]
[1778857968225,54.35,79201.06,0.0,-0.99999,0.0,0.0008]
[1778857970613,54.35,79206.81,0.0,-0.99999,0.0,0.00082]
[1778857971622,54.35,79213.51,0.0,-0.99999,0.0,0.00083]
[1778857972627,54.35,79216.79,0.0,-0.99999,0.0,0.00084]
[1778857975649,54.35,79229.7,0.0,-0.99999,0.0,0.00086]
[1778857976656,54.35,79232.36,0.0,-0.99999,0.0,0.00087]
[1778857978298,54.35,79237.78,0.0,-0.99999,0.0,0.00088]
[1778857980689,54.35,79241.23,0.0,-0.99999,0.0,0.00088]
[1778857985720,54.35,79244.35,0.0,-0.99999,0.0,0.00089]
[1778857990763,54.35,79240.72,0.0,-0.99999,0.0,0.00088]
[1778857992802,54.35,79232.6,0.0,-0.99999,0.0,0.00087]
[1778857993799,54.35,79221.24,0.0,-0.99999,0.0,0.00084]
[1778857994805,54.35,79216.67,0.0,-0.99999,0.0,0.00083]
[1778857995812,54.35,79218.0,0.0,-0.99999,0.0,0.00084]
[1778858000847,54.35,79222.61,0.0,-0.99999,0.0,0.00085]
[1778858001853,54.35,79227.73,0.0,-0.99999,0.0,0.00086]
[1778858002860,54.35,79230.26,0.0,-0.99999,0.0,0.00086]
[1778858004874,54.35,79236.47,0.0,-0.99999,0.0,0.00087]
[1778858006888,54.35,79245.12,0.0,-0.99999,0.0,0.00089]
[1778858007895,54.35,79244.39,0.0,-0.99999,0.0,0.00089]
[1778858012930,54.35,79228.16,0.0,-0.99999,0.0,0.00085]
[1778858013937,54.35,79225.44,0.0,-0.99999,0.0,0.00084]
[1778858014944,54.35,79216.65,0.0,-0.99999,0.0,0.00083]
[1778858015951,54.35,79212.02,0.0,-0.99999,0.0,0.00082]
[1778858017966,54.35,79209.85,0.0,-0.99999,0.0,0.00081]
[1778858018972,54.35,79200.16,0.0,-1.0,0.0,0.00079]
[1778858019979,54.35,79183.15,0.0,-1.0,0.0,0.00076]
[1778858020986,54.35,79185.92,0.0,-1.0,0.0,0.00077]
[1778858025029,54.35,79185.61,0.0,-1.0,0.0,0.00077]
[1778858027040,54.35,79200.3,0.0,-1.0,0.0,0.0008]
[1778858031068,54.35,79205.68,0.0,-0.99999,0.0,0.00081]
[1778858036103,54.35,79206.6,0.0,-0.99999,0.0,0.00081]
[1778858039125,54.35,79217.81,0.0,-0.99999,0.0,0.00083]
[1778858040131,54.35,79223.37,0.0,-0.99999,0.0,0.00084]
[1778858041139,54.35,79225.37,0.0,-0.99999,0.0,0.00084]
[1778858046173,54.35,79229.8,0.0,-0.99999,0.0,0.00085]
[1778858051208,54.35,79226.79,0.0,-0.99999,0.0,0.00085]
[1778858054232,54.35,79214.38,0.0,-0.99999,0.0,0.00082]
[1778858055240,54.35,79200.05,0.0,-1.0,0.0,0.00079]
[1778858056247,54.35,79194.34,0.0,-1.0,0.0,0.00078]
[1778858057255,54.35,79192.18,0.0,-1.0,0.0,0.00078]
[1778858062295,54.35,79183.26,0.0,-1.0,0.0,0.00076]
[1778858064305,54.35,79188.82,0.0,-1.0,0.0,0.00077]
[1778858066318,54.35,79195.05,0.0,-1.0,0.0,0.00079]
[1778858069339,54.35,79188.55,0.0,-1.0,0.0,0.00077]
[1778858074373,54.35,79188.4,0.0,-1.0,0.0,0.00077]
[1778858079409,54.35,79185.66,0.0,-1.0,0.0,0.00076]
[1778858082432,54.35,79191.94,0.0,-1.0,0.0,0.00077]
[1778858083437,54.35,79191.85,0.0,-1.0,0.0,0.00077]
[1778858086458,54.35,79186.66,0.0,-1.0,0.0,0.00076]
[1778858091496,54.35,79188.4,0.0,-1.0,0.0,0.00077]
[1778858096529,54.35,79186.78,0.0,-1.0,0.0,0.00076]
[1778858101565,54.35,79180.94,0.0,-1.0,0.0,0.00075]
[1778858106600,54.35,79178.05,0.0,-1.0,0.0,0.00075]
[1778858111636,54.35,79174.66,0.0,-1.0,0.0,0.00074]
[1778858113650,54.35,79160.62,0.0,-1.0,0.0,0.00072]
[1778858114658,54.35,79160.02,0.0,-1.0,0.0,0.00072]
[1778858119304,54.35,79170.19,0.0,-1.0,0.0,0.00073]
[1778858119698,54.35,79170.19,0.0,-1.0,0.0,0.00073]
[1778858123724,54.35,79165.21,0.0,-1.0,0.0,0.00072]
[1778858126746,54.35,79165.49,0.0,-1.0,0.0,0.00072]
[1778858129376,54.35,79154.36,0.0,-1.0,0.0,0.00071]
[1778858130773,54.35,79152.58,0.0,-1.0,0.0,0.0007]
[1778858131780,54.35,79161.1,0.0,-1.0,0.0,0.00071]
[1778858132787,54.35,79163.27,0.0,-1.0,0.0,0.00071]
[1778858135808,54.35,79166.74,0.0,-1.0,0.0,0.00072]
[1778858140844,54.35,79175.2,0.0,-1.0,0.0,0.00073]
[1778858141849,54.35,79180.67,0.0,-1.0,0.0,0.00074]
[1778858142857,54.35,79186.52,0.0,-1.0,0.0,0.00075]
[1778858143865,54.35,79183.93,0.0,-1.0,0.0,0.00075]
[1778858146886,54.35,79179.99,0.0,-1.0,0.0,0.00074]
[1778858151921,54.35,79179.62,0.0,-1.0,0.0,0.00074]
[1778858153937,54.35,79174.56,0.0,-1.0,0.0,0.00073]
[1778858156957,54.35,79181.55,0.0,-1.0,0.0,0.00075]
[1778858157963,54.35,79184.42,0.0,-1.0,0.0,0.00075]
[1778858162998,54.35,79184.1,0.0,-1.0,0.0,0.00075]
[1778858168039,54.35,79183.19,0.0,-1.0,0.0,0.00075]
[1778858170047,54.35,79191.63,0.0,-1.0,0.0,0.00076]
[1778858171054,54.35,79186.01,0.0,-1.0,0.0,0.00075]
[1778858172062,54.35,79184.55,0.0,-1.0,0.0,0.00075]
[1778858174075,54.35,79190.27,0.0,-1.0,0.0,0.00076]
[1778858175082,54.35,79194.41,0.0,-1.0,0.0,0.00077]
[1778858177097,54.35,79205.87,0.0,-1.0,0.0,0.00079]
[1778858178103,54.35,79216.58,0.0,-0.99999,0.0,0.00081]
[1778858179110,54.35,79217.88,0.0,-0.99999,0.0,0.00081]
[1778858184144,54.35,79219.51,0.0,-0.99999,0.0,0.00082]
[1778858186160,54.35,79226.28,0.0,-0.99999,0.0,0.00083]
[1778858191194,54.35,79226.41,0.0,-0.99999,0.0,0.00082]
[1778858196229,54.35,79231.55,0.0,-0.99999,0.0,0.00083]
[1778858197236,54.35,79237.13,0.0,-0.99999,0.0,0.00084]
[1778858198243,54.35,79240.16,0.0,-0.99999,0.0,0.00085]
[1778858201264,54.35,79243.18,0.0,-0.99999,0.0,0.00085]
[1778858204287,54.35,79235.53,0.0,-0.99999,0.0,0.00084]
[1778858206309,54.35,79224.71,0.0,-0.99999,0.0,0.00082]
[1778858207310,54.35,79215.03,0.0,-1.0,0.0,0.0008]
[1778858208317,54.35,79212.43,0.0,-1.0,0.0,0.00079]
[1778858213352,54.35,79178.58,0.0,-1.0,0.0,0.00073]
[1778858214360,54.35,79168.96,0.0,-1.0,0.0,0.00072]
[1778858215398,54.35,79168.97,0.0,-1.0,0.0,0.00072]
[1778858216404,54.35,79169.92,0.0,-1.0,0.0,0.00072]
[1778858221437,54.35,79178.22,0.0,-1.0,0.0,0.00073]
[1778858222444,54.35,79181.84,0.0,-1.0,0.0,0.00074]
[1778858227479,54.35,79170.27,0.0,-1.0,0.0,0.00072]
[1778858228486,54.35,79169.43,0.0,-1.0,0.0,0.00072]
[1778858229492,54.35,79177.25,0.0,-1.0,0.0,0.00073]
[1778858230501,54.35,79178.45,0.0,-1.0,0.0,0.00073]
[1778858234528,54.35,79185.96,0.0,-1.0,0.0,0.00075]
[1778858235536,54.35,79181.89,0.0,-1.0,0.0,0.00074]
[1778858237555,54.35,79175.79,0.0,-1.0,0.0,0.00073]
[1778858239564,54.35,79175.24,0.0,-1.0,0.0,0.00073]
[1778858241576,54.35,79180.93,0.0,-1.0,0.0,0.00074]
[1778858243591,54.35,79181.86,0.0,-1.0,0.0,0.00074]
[1778858247623,54.35,79186.97,0.0,-1.0,0.0,0.00075]
[1778858252658,54.35,79190.77,0.0,-1.0,0.0,0.00075]
[1778858255681,54.35,79185.73,0.0,-1.0,0.0,0.00074]
[1778858257693,54.35,79180.62,0.0,-1.0,0.0,0.00073]
[1778858258702,54.35,79174.58,0.0,-1.0,0.0,0.00072]
[1778858260320,54.35,79165.92,0.0,-1.0,0.0,0.0007]
[1778858260715,54.35,79165.92,0.0,-1.0,0.0,0.0007]
[1778858262727,54.35,79175.63,0.0,-1.0,0.0,0.00072]
[1778858263734,54.35,79177.3,0.0,-1.0,0.0,0.00072]
[1778858268771,54.35,79181.28,0.0,-1.0,0.0,0.00073]
[1778858273811,54.35,79185.21,0.0,-1.0,0.0,0.00074]
[1778858274819,54.35,79189.42,0.0,-1.0,0.0,0.00074]
[1778858276832,54.35,79199.93,0.0,-1.0,0.0,0.00076]
[1778858277840,54.35,79206.86,0.0,-1.0,0.0,0.00078]
[1778858282873,54.35,79212.71,0.0,-1.0,0.0,0.00079]
[1778858287909,54.35,79213.64,0.0,-1.0,0.0,0.00079]
[1778858292944,54.35,79210.63,0.0,-1.0,0.0,0.00078]
[1778858294958,54.35,79217.18,0.0,-1.0,0.0,0.00079]
[1778858297979,54.35,79211.55,0.0,-1.0,0.0,0.00078]
[1778858303015,54.35,79212.81,0.0,-1.0,0.0,0.00079]
[1778858305028,54.35,79205.93,0.0,-1.0,0.0,0.00077]
[1778858306036,54.35,79201.3,0.0,-1.0,0.0,0.00076]
[1778858310670,54.35,79181.56,0.0,-1.0,0.0,0.00073]
[1778858311070,54.35,79181.56,0.0,-1.0,0.0,0.00072]
[1778858316107,54.35,79181.52,0.0,-1.0,0.0,0.00072]
[1778858319129,54.35,79175.64,0.0,-1.0,0.0,0.00071]
[1778858320740,54.35,79171.8,0.0,-1.0,0.0,0.00071]
[1778858326179,54.35,79177.25,0.0,-1.0,0.0,0.00072]
[1778858328192,54.35,79176.02,0.0,-1.0,0.0,0.00071]
[1778858333228,54.35,79177.22,0.0,-1.0,0.0,0.00071]
[1778858335241,54.35,79183.82,0.0,-1.0,0.0,0.00073]
[1778858337255,54.35,79181.28,0.0,-1.0,0.0,0.00072]
[1778858338262,54.35,79179.4,0.0,-1.0,0.0,0.00072]
[1778858343297,54.35,79177.47,0.0,-1.0,0.0,0.00072]
[1778858348335,54.35,79173.91,0.0,-1.0,0.0,0.00071]
[1778858353369,54.35,79174.55,0.0,-1.0,0.0,0.00071]
[1778858355390,54.35,79180.69,0.0,-1.0,0.0,0.00072]
[1778858356391,54.35,79191.05,0.0,-1.0,0.0,0.00074]
[1778858358406,54.35,79199.4,0.0,-1.0,0.0,0.00075]
[1778858363440,54.35,79204.01,0.0,-1.0,0.0,0.00076]
[1778858368475,54.35,79206.07,0.0,-1.0,0.0,0.00077]
[1778858371496,54.35,79213.3,0.0,-1.0,0.0,0.00077]
[1778858372508,54.35,79225.4,0.0,-1.0,0.0,0.00079]
[1778858373511,54.35,79233.48,0.0,-0.99999,0.0,0.00081]
[1778858375526,54.35,79241.16,0.0,-0.99999,0.0,0.00082]
[1778858376537,54.35,79250.54,0.0,-0.99999,0.0,0.00084]
[1778858377540,54.35,79250.48,0.0,-0.99999,0.0,0.00084]
[1778858380561,54.35,79244.87,0.0,-0.99999,0.0,0.00083]
[1778858382576,54.35,79235.43,0.0,-0.99999,0.0,0.00081]
[1778858386603,54.35,79231.36,0.0,-0.99999,0.0,0.0008]
[1778858388617,54.35,79223.09,0.0,-1.0,0.0,0.00079]
[1778858393652,54.35,79224.44,0.0,-1.0,0.0,0.00079]
[1778858394658,54.35,79229.54,0.0,-0.99999,0.0,0.0008]
[1778858395666,54.35,79225.88,0.0,-1.0,0.0,0.00079]
[1778858398693,54.35,79222.65,0.0,-1.0,0.0,0.00079]
[1778858400722,54.35,79228.81,0.0,-0.99999,0.0,0.0008]
[1778858401748,54.35,79231.52,0.0,-0.99999,0.0,0.0008]
[1778858403759,54.35,79241.31,0.0,-0.99999,0.0,0.00082]
[1778858404765,54.35,79242.29,0.0,-0.99999,0.0,0.00083]
[1778858406779,54.35,79246.57,0.0,-0.99999,0.0,0.00083]
[1778858411816,54.35,79249.24,0.0,-0.99999,0.0,0.00084]
[1778858413872,54.35,79257.14,0.0,-0.99999,0.0,0.00085]
[1778858414850,54.35,79267.08,0.0,-0.99999,0.0,0.00088]
[1778858415857,54.35,79266.5,0.0,-0.99999,0.0,0.00087]
[1778858417870,54.35,79274.95,0.0,-0.99999,0.0,0.00089]
[1778858418878,54.35,79274.49,0.0,-0.99999,0.0,0.00089]
[1778858421452,54.35,79269.41,0.0,-0.99999,0.0,0.00088]
[1778858426933,54.35,79269.48,0.0,-0.99999,0.0,0.00088]
[1778858431522,54.35,79268.49,0.0,-0.99999,0.0,0.00087]
[1778858437015,54.35,79272.12,0.0,-0.99999,0.0,0.00088]
[1778858441591,54.35,79264.52,0.0,-0.99999,0.0,0.00086]
[1778858446080,54.35,79271.74,0.0,-0.99999,0.0,0.00088]
[1778858447089,54.35,79273.88,0.0,-0.99999,0.0,0.00088]
[1778858449102,54.35,79277.71,0.0,-0.99999,0.0,0.00089]
[1778858451663,54.35,79283.15,0.0,-0.99999,0.0,0.0009]
[1778858453130,54.35,79283.47,0.0,-0.99999,0.0,0.0009]
[1778858457159,54.35,79278.36,0.0,-0.99999,0.0,0.00089]
[1778858461733,54.35,79287.32,0.0,-0.99999,0.0,0.00091]
[1778858464209,54.35,79282.28,0.0,-0.99999,0.0,0.0009]
[1778858469247,54.35,79268.06,0.0,-0.99999,0.0,0.00087]
[1778858470255,54.35,79263.81,0.0,-0.99999,0.0,0.00086]
[1778858473275,54.35,79266.64,0.0,-0.99999,0.0,0.00087]
[1778858476296,54.35,79273.44,0.0,-0.99999,0.0,0.00088]
[1778858477303,54.35,79273.85,0.0,-0.99999,0.0,0.00088]
[1778858482338,54.35,79275.47,0.0,-0.99999,0.0,0.00088]
[1778858487373,54.35,79272.76,0.0,-0.99999,0.0,0.00088]
[1778858492408,54.35,79275.11,0.0,-0.99999,0.0,0.00087]
[1778858497445,54.35,79276.9,0.0,-0.99999,0.0,0.00088]
[1778858502481,54.35,79278.83,0.0,-0.99999,0.0,0.00088]
[1778858507515,54.35,79280.14,0.0,-0.99999,0.0,0.00088]
[1778858510559,54.35,79308.49,0.0,-0.99999,0.0,0.00095]
[1778858511548,54.35,79308.95,0.0,-0.99999,0.0,0.00095]
[1778858512556,54.35,79315.44,0.0,-0.99999,0.0,0.00096]
[1778858513561,54.35,79314.92,0.0,-0.99999,0.0,0.00096]
[1778858518598,54.35,79315.46,0.0,-0.99999,0.0,0.00096]
[1778858522627,54.35,79316.79,0.0,-0.99999,0.0,0.00096]
[1778858523634,54.35,79314.78,0.0,-0.99999,0.0,0.00096]
[1778858527662,54.35,79320.46,0.0,-0.99999,0.0,0.00097]
[1778858529677,54.35,79328.53,0.0,-0.99999,0.0,0.00099]
[1778858530684,54.35,79325.5,0.0,-0.99999,0.0,0.00098]
[1778858535719,54.35,79330.36,0.0,-0.99999,0.0,0.00099]
[1778858540754,54.35,79329.23,0.0,-0.99999,0.0,0.00099]
[1778858543775,54.35,79323.09,0.0,-0.99999,0.0,0.00098]
[1778858545790,54.35,79309.55,0.0,-0.99999,0.0,0.00095]
[1778858546796,54.35,79303.09,0.0,-0.99999,0.0,0.00093]
[1778858548810,54.35,79297.86,0.0,-0.99999,0.0,0.00092]
[1778858553845,54.35,79293.27,0.0,-0.99999,0.0,0.0009]
[1778858558881,54.35,79295.98,0.0,-0.99999,0.0,0.00091]
[1778858561901,54.35,79289.49,0.0,-0.99999,0.0,0.00089]
[1778858562911,54.35,79277.4,0.0,-0.99999,0.0,0.00087]
[1778858563916,54.35,79272.82,0.0,-0.99999,0.0,0.00086]
[1778858564923,54.35,79272.69,0.0,-0.99999,0.0,0.00086]
[1778858569958,54.35,79267.78,0.0,-0.99999,0.0,0.00085]
[1778858574994,54.35,79268.3,0.0,-0.99999,0.0,0.00085]
[1778858578016,54.35,79260.7,0.0,-0.99999,0.0,0.00084]
[1778858579024,54.35,79255.88,0.0,-0.99999,0.0,0.00083]
[1778858580032,54.35,79257.2,0.0,-0.99999,0.0,0.00083]
[1778858585065,54.35,79255.56,0.0,-0.99999,0.0,0.00083]
[1778858587087,54.35,79262.43,0.0,-0.99999,0.0,0.00084]
[1778858588115,54.35,79253.84,0.0,-0.99999,0.0,0.00082]
[1778858589101,54.35,79256.05,0.0,-0.99999,0.0,0.00083]
[1778858594136,54.35,79254.24,0.0,-0.99999,0.0,0.00082]
[1778858599170,54.35,79252.68,0.0,-0.99999,0.0,0.00082]
[1778858604206,54.35,79247.42,0.0,-0.99999,0.0,0.00081]
[1778858605214,54.35,79245.09,0.0,-0.99999,0.0,0.00081]
[1778858606221,54.35,79241.38,0.0,-0.99999,0.0,0.0008]
[1778858607228,54.35,79234.43,0.0,-1.0,0.0,0.00079]
[1778858608235,54.35,79229.12,0.0,-1.0,0.0,0.00078]
[1778858610250,54.35,79218.97,0.0,-1.0,0.0,0.00076]
[1778858612817,54.35,79238.26,0.0,-1.0,0.0,0.00078]
[1778858613270,54.35,79238.77,0.0,-1.0,0.0,0.00079]
[1778858614277,54.35,79245.63,0.0,-0.99999,0.0,0.0008]
[1778858615286,54.35,79250.37,0.0,-0.99999,0.0,0.00081]
[1778858616291,54.35,79249.07,0.0,-0.99999,0.0,0.00081]
[1778858621326,54.35,79250.19,0.0,-0.99999,0.0,0.00081]
[1778858622887,54.35,79263.11,0.0,-0.99999,0.0,0.00083]
[1778858628375,54.35,79262.42,0.0,-0.99999,0.0,0.00083]
[1778858633409,54.35,79263.81,0.0,-0.99999,0.0,0.00083]
[1778858635424,54.35,79255.76,0.0,-0.99999,0.0,0.00082]
[1778858636431,54.35,79253.37,0.0,-0.99999,0.0,0.00081]
[1778858637438,54.35,79248.94,0.0,-0.99999,0.0,0.0008]
[1778858643029,54.35,79236.35,0.0,-1.0,0.0,0.00078]
[1778858643480,54.35,79236.35,0.0,-1.0,0.0,0.00078]
[1778858645494,54.35,79231.26,0.0,-1.0,0.0,0.00077]
[1778858647508,54.35,79231.8,0.0,-1.0,0.0,0.00077]
[1778858650530,54.35,79232.19,0.0,-1.0,0.0,0.00077]
[1778858653551,54.35,79236.37,0.0,-1.0,0.0,0.00078]
[1778858655565,54.35,79240.75,0.0,-1.0,0.0,0.00079]
[1778858656572,54.35,79246.68,0.0,-0.99999,0.0,0.0008]
[1778858657579,54.35,79250.71,0.0,-0.99999,0.0,0.00081]
[1778858662614,54.35,79247.06,0.0,-0.99999,0.0,0.0008]
[1778858665635,54.35,79246.38,0.0,-0.99999,0.0,0.0008]
[1778858667649,54.35,79239.66,0.0,-1.0,0.0,0.00079]
[1778858669663,54.35,79238.09,0.0,-1.0,0.0,0.00078]
[1778858672688,54.35,79232.21,0.0,-1.0,0.0,0.00077]
[1778858673693,54.35,79231.45,0.0,-1.0,0.0,0.00076]
[1778858678726,54.35,79232.87,0.0,-1.0,0.0,0.00077]
[1778858680741,54.35,79236.6,0.0,-1.0,0.0,0.00077]
[1778858684782,54.35,79230.86,0.0,-1.0,0.0,0.00076]
[1778858686798,54.35,79236.06,0.0,-1.0,0.0,0.00077]
[1778858689818,54.35,79229.68,0.0,-1.0,0.0,0.00076]
[1778858694853,54.35,79227.01,0.0,-1.0,0.0,0.00076]
[1778858696867,54.35,79217.64,0.0,-1.0,0.0,0.00074]
[1778858697877,54.35,79218.13,0.0,-1.0,0.0,0.00074]
[1778858700896,54.35,79211.42,0.0,-1.0,0.0,0.00073]
[1778858702909,54.35,79201.29,0.0,-1.0,0.0,0.00071]
[1778858703922,54.35,79193.36,0.0,-1.0,0.0,0.0007]
[1778858704927,54.35,79180.04,0.0,-1.0,0.0,0.00068]
[1778858705935,54.35,79170.72,0.0,-1.0,0.0,0.00066]
[1778858706940,54.35,79167.88,0.0,-1.0,0.0,0.00066]
[1778858709961,54.35,79166.42,0.0,-1.0,0.0,0.00065]
[1778858714999,54.35,79163.96,0.0,-1.0,0.0,0.00065]
[1778858717010,54.35,79153.28,0.0,-1.0,0.0,0.00063]
[1778858719024,54.35,79140.72,0.0,-1.0,0.0,0.00062]
[1778858720033,54.35,79133.66,0.0,-1.0,0.0,0.0006]
[1778858721041,54.35,79123.08,0.0,-1.0,0.0,0.00059]
[1778858722047,54.35,79121.52,0.0,-1.0,0.0,0.00059]
[1778858723056,54.35,79121.74,0.0,-1.0,0.0,0.00059]
[1778858726076,54.35,79113.94,0.0,-1.0,0.0,0.00058]
[1778858728090,54.35,79109.48,0.0,-1.0,0.0,0.00057]
[1778858729097,54.35,79108.4,0.0,-1.0,0.0,0.00057]
[1778858733125,54.35,79113.25,0.0,-1.0,0.0,0.00057]
[1778858738160,54.35,79114.22,0.0,-1.0,0.0,0.00057]
[1778858743737,54.35,79111.08,0.0,-1.0,0.0,0.00057]
[1778858745211,54.35,79116.36,0.0,-1.0,0.0,0.00057]
[1778858747223,54.35,79112.56,0.0,-1.0,0.0,0.00057]
[1778858752259,54.35,79110.75,0.0,-1.0,0.0,0.00057]
[1778858757295,54.35,79110.88,0.0,-1.0,0.0,0.00057]
[1778858762329,54.35,79110.7,0.0,-1.0,0.0,0.00057]
[1778858766358,54.35,79119.11,0.0,-1.0,0.0,0.00058]
[1778858768374,54.35,79119.34,0.0,-1.0,0.0,0.00058]
[1778858772406,54.35,79126.89,0.0,-1.0,0.0,0.00059]
[1778858773949,54.35,79137.12,0.0,-1.0,0.0,0.0006]
[1778858775457,54.35,79140.35,0.0,-1.0,0.0,0.00061]
[1778858777473,54.35,79147.13,0.0,-1.0,0.0,0.00062]
[1778858778479,54.35,79149.81,0.0,-1.0,0.0,0.00062]
[1778858784019,54.35,79150.25,0.0,-1.0,0.0,0.00062]
[1778858787542,54.35,79154.91,0.0,-1.0,0.0,0.00063]
[1778858792577,54.35,79154.17,0.0,-1.0,0.0,0.00062]
[1778858795598,54.35,79163.69,0.0,-1.0,0.0,0.00064]
[1778858796608,54.35,79167.26,0.0,-1.0,0.0,0.00064]
[1778858798619,54.35,79172.58,0.0,-1.0,0.0,0.00065]
[1778858804160,54.35,79173.35,0.0,-1.0,0.0,0.00065]
[1778858809696,54.35,79178.44,0.0,-1.0,0.0,0.00066]
[1778858814731,54.35,79177.78,0.0,-1.0,0.0,0.00066]
[1778858817751,54.35,79172.59,0.0,-1.0,0.0,0.00065]
[1778858820773,54.35,79169.28,0.0,-1.0,0.0,0.00065]
[1778858825808,54.35,79166.48,0.0,-1.0,0.0,0.00064]
[1778858830843,54.35,79158.86,0.0,-1.0,0.0,0.00063]
[1778858831863,54.35,79154.94,0.0,-1.0,0.0,0.00062]
[1778858832860,54.35,79149.0,0.0,-1.0,0.0,0.00061]
[1778858837893,54.35,79154.33,0.0,-1.0,0.0,0.00062]
[1778858842928,54.35,79153.2,0.0,-1.0,0.0,0.00062]
[1778858847963,54.35,79152.98,0.0,-1.0,0.0,0.00062]
[1778858853000,54.35,79150.72,0.0,-1.0,0.0,0.00061]
[1778858858032,54.35,79154.85,0.0,-1.0,0.0,0.00062]
[1778858863069,54.35,79151.35,0.0,-1.0,0.0,0.00061]
[1778858869111,54.35,79151.52,0.0,-1.0,0.0,0.00061]
[1778858871126,54.35,79145.11,0.0,-1.0,0.0,0.0006]
[1778858872132,54.35,79143.46,0.0,-1.0,0.0,0.0006]
[1778858876160,54.35,79135.77,0.0,-1.0,0.0,0.00059]
[1778858878175,54.35,79130.13,0.0,-1.0,0.0,0.00058]
[1778858879182,54.35,79123.27,0.0,-1.0,0.0,0.00057]
[1778858884216,54.35,79121.48,0.0,-1.0,0.0,0.00057]
[1778858886231,54.35,79114.9,0.0,-1.0,0.0,0.00056]
[1778858887244,54.35,79109.13,0.0,-1.0,0.0,0.00055]
[1778858888251,54.35,79109.54,0.0,-1.0,0.0,0.00055]
[1778858889258,54.35,79102.99,0.0,-1.0,0.0,0.00054]
[1778858891272,54.35,79096.65,0.0,-1.0,0.0,0.00054]
[1778858892284,54.35,79096.06,0.0,-1.0,0.0,0.00053]
[1778858894298,54.35,79082.14,0.0,-1.0,0.0,0.00052]
[1778858895304,54.35,79070.22,0.0,-1.0,0.0,0.0005]
[1778858896312,54.35,79065.91,0.0,-1.0,0.0,0.0005]
[1778858898325,54.35,79074.26,0.0,-1.0,0.0,0.00051]
[1778858899350,54.35,79075.94,0.0,-1.0,0.0,0.00051]
[1778858902353,54.35,79081.79,0.0,-1.0,0.0,0.00052]
[1778858907388,54.35,79077.01,0.0,-1.0,0.0,0.00051]
[1778858912425,54.35,79077.91,0.0,-1.0,0.0,0.00051]
[1778858916452,54.35,79080.38,0.0,-1.0,0.0,0.00051]
[1778858918466,54.35,79090.96,0.0,-1.0,0.0,0.00052]
[1778858919473,54.35,79093.61,0.0,-1.0,0.0,0.00053]
[1778858923501,54.35,79099.95,0.0,-1.0,0.0,0.00053]
[1778858928537,54.35,79101.2,0.0,-1.0,0.0,0.00054]
[1778858932565,54.35,79104.13,0.0,-1.0,0.0,0.00054]
[1778858937600,54.35,79107.92,0.0,-1.0,0.0,0.00054]
[1778858942635,54.35,79105.39,0.0,-1.0,0.0,0.00054]
[1778858947670,54.35,79103.66,0.0,-1.0,0.0,0.00054]
[1778858948677,54.35,79094.7,0.0,-1.0,0.0,0.00053]
[1778858949685,54.35,79090.23,0.0,-1.0,0.0,0.00052]
[1778858950692,54.35,79087.59,0.0,-1.0,0.0,0.00052]
[1778858951705,54.35,79078.71,0.0,-1.0,0.0,0.00051]
[1778858953716,54.35,79072.01,0.0,-1.0,0.0,0.0005]
[1778858956738,54.35,79087.55,0.0,-1.0,0.0,0.00052]
[1778858961775,54.35,79083.29,0.0,-1.0,0.0,0.00051]
[1778858966806,54.35,79085.71,0.0,-1.0,0.0,0.00052]
[1778858971844,54.35,79086.27,0.0,-1.0,0.0,0.00051]
[1778858976879,54.35,79087.56,0.0,-1.0,0.0,0.00051]
[1778858981914,54.35,79087.44,0.0,-1.0,0.0,0.00051]
[1778858986953,54.35,79087.35,0.0,-1.0,0.0,0.00051]
[1778858991989,54.35,79090.46,0.0,-1.0,0.0,0.00052]
[1778858997028,54.35,79094.94,0.0,-1.0,0.0,0.00052]
[1778859000057,54.35,79100.2,0.0,-1.0,0.0,0.00053]
[1778859001054,54.35,79105.37,0.0,-1.0,0.0,0.00054]
[1778859002077,54.35,79124.5,0.0,-1.0,0.0,0.00056]
[1778859003081,54.35,79138.78,0.0,-1.0,0.0,0.00058]
[1778859004081,54.35,79140.87,0.0,-1.0,0.0,0.00058]
[1778859005085,54.35,79134.17,0.0,-1.0,0.0,0.00057]
[1778859006092,54.35,79129.45,0.0,-1.0,0.0,0.00057]
[1778859007100,54.35,79139.67,0.0,-1.0,0.0,0.00058]
[1778859008106,54.35,79145.33,0.0,-1.0,0.0,0.00059]
[1778859009125,54.35,79145.13,0.0,-1.0,0.0,0.00059]
[1778859014148,54.35,79140.8,0.0,-1.0,0.0,0.00058]
[1778859019187,54.35,79142.4,0.0,-1.0,0.0,0.00059]
[1778859024224,54.35,79153.29,0.0,-1.0,0.0,0.0006]
[1778859025230,54.35,79159.92,0.0,-1.0,0.0,0.00061]
[1778859026239,54.35,79162.93,0.0,-1.0,0.0,0.00062]
[1778859028252,54.35,79169.82,0.0,-1.0,0.0,0.00063]
[1778859033287,54.35,79166.99,0.0,-1.0,0.0,0.00061]
[1778859036308,54.35,79153.89,0.0,-1.0,0.0,0.0006]
[1778859037315,54.35,79150.9,0.0,-1.0,0.0,0.00059]
[1778859042353,54.35,79150.44,0.0,-1.0,0.0,0.00059]
[1778859047386,54.35,79153.32,0.0,-1.0,0.0,0.00059]
[1778859048398,54.35,79160.48,0.0,-1.0,0.0,0.00061]
[1778859052420,54.35,79155.3,0.0,-1.0,0.0,0.0006]
[1778859056449,54.35,79140.35,0.0,-1.0,0.0,0.00058]
[1778859058463,54.35,79133.32,0.0,-1.0,0.0,0.00057]
[1778859059470,54.35,79124.59,0.0,-1.0,0.0,0.00055]
[1778859064507,54.35,79126.57,0.0,-1.0,0.0,0.00056]
[1778859069542,54.35,79125.84,0.0,-1.0,0.0,0.00056]
[1778859074577,54.35,79125.33,0.0,-1.0,0.0,0.00056]
[1778859076097,54.35,79131.74,0.0,-1.0,0.0,0.00056]
[1778859076593,54.35,79131.74,0.0,-1.0,0.0,0.00056]
[1778859081626,54.35,79137.07,0.0,-1.0,0.0,0.00057]
[1778859083640,54.35,79144.79,0.0,-1.0,0.0,0.00058]
[1778859088675,54.35,79146.56,0.0,-1.0,0.0,0.00059]
[1778859089684,54.35,79139.47,0.0,-1.0,0.0,0.00058]
[1778859093710,54.35,79129.74,0.0,-1.0,0.0,0.00056]
[1778859098744,54.35,79130.19,0.0,-1.0,0.0,0.00056]
[1778859103780,54.35,79130.47,0.0,-1.0,0.0,0.00056]
[1778859104787,54.35,79123.09,0.0,-1.0,0.0,0.00055]
[1778859106312,54.35,79115.59,0.0,-1.0,0.0,0.00054]
[1778859109822,54.35,79130.64,0.0,-1.0,0.0,0.00056]
[1778859114857,54.35,79138.2,0.0,-1.0,0.0,0.00057]
[1778859118891,54.35,79145.14,0.0,-1.0,0.0,0.00058]
[1778859123919,54.35,79139.62,0.0,-1.0,0.0,0.00057]
[1778859128957,54.35,79138.11,0.0,-1.0,0.0,0.00057]
[1778859131976,54.35,79145.3,0.0,-1.0,0.0,0.00058]
[1778859132983,54.35,79138.94,0.0,-1.0,0.0,0.00057]
[1778859133992,54.35,79137.29,0.0,-1.0,0.0,0.00057]
[1778859138018,54.35,79143.14,0.0,-1.0,0.0,0.00057]
[1778859143053,54.35,79148.07,0.0,-1.0,0.0,0.00058]
[1778859146600,54.35,79155.24,0.0,-1.0,0.0,0.00059]
[1778859149098,54.35,79158.85,0.0,-1.0,0.0,0.0006]
[1778859152126,54.35,79163.72,0.0,-1.0,0.0,0.0006]
[1778859154139,54.35,79169.12,0.0,-1.0,0.0,0.0006]
[1778859156153,54.35,79171.52,0.0,-1.0,0.0,0.00061]
[1778859160181,54.35,79176.42,0.0,-1.0,0.0,0.00062]
[1778859162195,54.35,79170.66,0.0,-1.0,0.0,0.00061]
[1778859167231,54.35,79173.16,0.0,-1.0,0.0,0.00061]
[1778859172272,54.35,79173.65,0.0,-1.0,0.0,0.00061]
[1778859177308,54.35,79172.88,0.0,-1.0,0.0,0.00061]
[1778859178318,54.35,79164.7,0.0,-1.0,0.0,0.0006]
[1778859179321,54.35,79158.35,0.0,-1.0,0.0,0.00059]
[1778859180327,54.35,79154.31,0.0,-1.0,0.0,0.00058]
[1778859181336,54.35,79162.37,0.0,-1.0,0.0,0.0006]
[1778859182343,54.35,79173.88,0.0,-1.0,0.0,0.00061]
[1778859183351,54.35,79181.79,0.0,-1.0,0.0,0.00062]
[1778859184360,54.35,79181.99,0.0,-1.0,0.0,0.00062]
[1778859189398,54.35,79175.33,0.0,-1.0,0.0,0.00061]
[1778859191407,54.35,79166.89,0.0,-1.0,0.0,0.0006]
[1778859192417,54.35,79163.53,0.0,-1.0,0.0,0.0006]
[1778859193423,54.35,79161.45,0.0,-1.0,0.0,0.00059]
[1778859194428,54.35,79151.98,0.0,-1.0,0.0,0.00058]
[1778859195447,54.35,79146.65,0.0,-1.0,0.0,0.00057]
[1778859199463,54.35,79146.03,0.0,-1.0,0.0,0.00057]
[1778859202484,54.35,79136.27,0.0,-1.0,0.0,0.00056]
[1778859207519,54.35,79133.54,0.0,-1.0,0.0,0.00055]
[1778859210540,54.35,79138.89,0.0,-1.0,0.0,0.00056]
[1778859212555,54.35,79144.54,0.0,-1.0,0.0,0.00056]
[1778859217098,54.35,79148.1,0.0,-1.0,0.0,0.00057]
[1778859221617,54.35,79141.28,0.0,-1.0,0.0,0.00056]
[1778859226654,54.35,79141.13,0.0,-1.0,0.0,0.00056]
[1778859231688,54.35,79144.27,0.0,-1.0,0.0,0.00056]
[1778859234709,54.35,79153.55,0.0,-1.0,0.0,0.00058]
[1778859235718,54.35,79161.32,0.0,-1.0,0.0,0.00059]
[1778859238737,54.35,79156.39,0.0,-1.0,0.0,0.00058]
[1778859243773,54.35,79153.84,0.0,-1.0,0.0,0.00058]
[1778859248817,54.35,79157.24,0.0,-1.0,0.0,0.00058]
[1778859251833,54.35,79143.81,0.0,-1.0,0.0,0.00056]
[1778859254854,54.35,79155.57,0.0,-1.0,0.0,0.00058]
[1778859258881,54.35,79146.34,0.0,-1.0,0.0,0.00057]
[1778859263916,54.35,79140.94,0.0,-1.0,0.0,0.00056]
[1778859268951,54.35,79144.19,0.0,-1.0,0.0,0.00056]
[1778859273987,54.35,79148.13,0.0,-1.0,0.0,0.00056]
[1778859277527,54.35,79142.35,0.0,-1.0,0.0,0.00055]
[1778859283048,54.35,79142.72,0.0,-1.0,0.0,0.00056]
[1778859285063,54.35,79134.96,0.0,-1.0,0.0,0.00054]
[1778859287597,54.35,79129.51,0.0,-1.0,0.0,0.00054]
[1778859293121,54.35,79121.02,0.0,-1.0,0.0,0.00053]
[1778859294126,54.35,79118.86,0.0,-1.0,0.0,0.00052]
[1778859297670,54.35,79117.03,0.0,-1.0,0.0,0.00052]
[1778859302182,54.35,79104.52,0.0,-1.0,0.0,0.00051]
[1778859303189,54.35,79103.16,0.0,-1.0,0.0,0.0005]
[1778859307742,54.35,79089.23,0.0,-1.0,0.0,0.00049]
[1778859312256,54.35,79085.42,0.0,-1.0,0.0,0.00048]
[1778859317287,54.35,79083.71,0.0,-1.0,0.0,0.00048]
[1778859322323,54.35,79084.95,0.0,-1.0,0.0,0.00048]
[1778859326351,54.35,79075.77,0.0,-1.0,0.0,0.00047]
[1778859327359,54.35,79077.38,0.0,-1.0,0.0,0.00047]
[1778859332393,54.35,79075.63,0.0,-1.0,0.0,0.00047]
[1778859335445,54.35,79068.52,0.0,-1.0,0.0,0.00046]
[1778859336452,54.35,79068.53,0.0,-1.0,0.0,0.00046]
[1778859340480,54.35,79065.94,0.0,-1.0,0.0,0.00046]
[1778859341489,54.35,79058.51,0.0,-1.0,0.0,0.00045]
[1778859342495,54.35,79050.88,0.0,-1.0,0.0,0.00044]
[1778859343500,54.35,79048.07,0.0,-1.0,0.0,0.00044]
[1778859348537,54.35,79048.9,0.0,-1.0,0.0,0.00044]
[1778859349544,54.35,79058.69,0.0,-1.0,0.0,0.00045]
[1778859350551,54.35,79064.88,0.0,-1.0,0.0,0.00045]
[1778859351558,54.35,79065.91,0.0,-1.0,0.0,0.00046]
[1778859352565,54.35,79084.93,0.0,-1.0,0.0,0.00048]
[1778859354580,54.35,79095.61,0.0,-1.0,0.0,0.00049]
[1778859359614,54.35,79097.36,0.0,-1.0,0.0,0.00049]
[1778859364651,54.35,79101.15,0.0,-1.0,0.0,0.0005]
[1778859369689,54.35,79100.4,0.0,-1.0,0.0,0.0005]
[1778859371701,54.35,79092.42,0.0,-1.0,0.0,0.00049]
[1778859374721,54.35,79086.87,0.0,-1.0,0.0,0.00048]
[1778859377744,54.35,79092.89,0.0,-1.0,0.0,0.00049]
[1778859378749,54.35,79107.54,0.0,-1.0,0.0,0.0005]
[1778859383785,54.35,79104.42,0.0,-1.0,0.0,0.0005]
[1778859388820,54.35,79103.95,0.0,-1.0,0.0,0.0005]
[1778859391841,54.35,79108.53,0.0,-1.0,0.0,0.0005]
[1778859393855,54.35,79102.89,0.0,-1.0,0.0,0.00049]
[1778859398890,54.35,79101.81,0.0,-1.0,0.0,0.00049]
[1778859403929,54.35,79103.68,0.0,-1.0,0.0,0.00049]
[1778859408960,54.35,79104.12,0.0,-1.0,0.0,0.00049]
[1778859410974,54.35,79110.16,0.0,-1.0,0.0,0.0005]
[1778859416035,54.35,79112.0,0.0,-1.0,0.0,0.0005]
[1778859418525,54.35,79081.87,0.0,-1.0,0.0,0.00047]
[1778859419033,54.35,79081.87,0.0,-1.0,0.0,0.00047]
[1778859423062,54.35,79076.29,0.0,-1.0,0.0,0.00046]
[1778859425076,54.35,79085.53,0.0,-1.0,0.0,0.00047]
[1778859430111,54.35,79089.0,0.0,-1.0,0.0,0.00048]
[1778859432125,54.35,79083.83,0.0,-1.0,0.0,0.00047]
[1778859437163,54.35,79084.38,0.0,-1.0,0.0,0.00047]
[1778859442198,54.35,79076.74,0.0,-1.0,0.0,0.00046]
[1778859447233,54.35,79077.08,0.0,-1.0,0.0,0.00046]
[1778859452270,54.35,79077.51,0.0,-1.0,0.0,0.00046]
[1778859457306,54.35,79082.81,0.0,-1.0,0.0,0.00046]
[1778859462341,54.35,79082.24,0.0,-1.0,0.0,0.00046]
[1778859467378,54.35,79076.85,0.0,-1.0,0.0,0.00046]
[1778859472410,54.35,79085.81,0.0,-1.0,0.0,0.00047]
[1778859473418,54.35,79087.93,0.0,-1.0,0.0,0.00047]
[1778859475432,54.35,79094.63,0.0,-1.0,0.0,0.00048]
[1778859476439,54.35,79102.31,0.0,-1.0,0.0,0.00049]
[1778859477455,54.35,79106.71,0.0,-1.0,0.0,0.00049]
[1778859478957,54.35,79109.53,0.0,-1.0,0.0,0.0005]
[1778859481474,54.35,79106.79,0.0,-1.0,0.0,0.00049]
[1778859484495,54.35,79100.92,0.0,-1.0,0.0,0.00049]
[1778859486509,54.35,79092.64,0.0,-1.0,0.0,0.00048]
[1778859487516,54.35,79092.24,0.0,-1.0,0.0,0.00048]
[1778859492551,54.35,79089.85,0.0,-1.0,0.0,0.00047]
[1778859497586,54.35,79088.47,0.0,-1.0,0.0,0.00047]
[1778859502621,54.35,79086.61,0.0,-1.0,0.0,0.00047]
[1778859507656,54.35,79087.31,0.0,-1.0,0.0,0.00047]
[1778859512695,54.35,79089.1,0.0,-1.0,0.0,0.00047]
[1778859513697,54.35,79096.73,0.0,-1.0,0.0,0.00048]
[1778859514708,54.35,79096.85,0.0,-1.0,0.0,0.00048]
[1778859519772,54.35,79100.81,0.0,-1.0,0.0,0.00048]
[1778859520773,54.35,79113.92,0.0,-1.0,0.0,0.0005]
[1778859521817,54.35,79121.43,0.0,-1.0,0.0,0.0005]
[1778859523790,54.35,79117.63,0.0,-1.0,0.0,0.0005]
[1778859524797,54.35,79118.36,0.0,-1.0,0.0,0.0005]
[1778859528825,54.35,79111.26,0.0,-1.0,0.0,0.00049]
[1778859530840,54.35,79109.94,0.0,-1.0,0.0,0.00049]
[1778859531847,54.35,79115.79,0.0,-1.0,0.0,0.0005]
[1778859532854,54.35,79115.7,0.0,-1.0,0.0,0.0005]
[1778859537889,54.35,79115.46,0.0,-1.0,0.0,0.0005]
[1778859539905,54.35,79106.16,0.0,-1.0,0.0,0.00049]
[1778859540911,54.35,79101.01,0.0,-1.0,0.0,0.00048]
[1778859541918,54.35,79100.44,0.0,-1.0,0.0,0.00048]
[1778859546954,54.35,79101.62,0.0,-1.0,0.0,0.00048]
[1778859551989,54.35,79097.24,0.0,-1.0,0.0,0.00048]
[1778859557026,54.35,79094.63,0.0,-1.0,0.0,0.00047]
[1778859561054,54.35,79086.85,0.0,-1.0,0.0,0.00046]
[1778859562061,54.35,79078.45,0.0,-1.0,0.0,0.00045]
[1778859563068,54.35,79062.46,0.0,-1.0,0.0,0.00044]
[1778859564078,54.35,79059.12,0.0,-1.0,0.0,0.00043]
[1778859565082,54.35,79053.59,0.0,-1.0,0.0,0.00043]
[1778859566089,54.35,79049.22,0.0,-1.0,0.0,0.00042]
[1778859568103,54.35,79047.37,0.0,-1.0,0.0,0.00042]
[1778859573140,54.35,79048.27,0.0,-1.0,0.0,0.00042]
[1778859578175,54.35,79046.74,0.0,-1.0,0.0,0.00042]
[1778859579681,54.35,79053.01,0.0,-1.0,0.0,0.00042]
[1778859582203,54.35,79055.72,0.0,-1.0,0.0,0.00042]
[1778859584217,54.35,79061.66,0.0,-1.0,0.0,0.00043]
[1778859585224,54.35,79062.38,0.0,-1.0,0.0,0.00043]
[1778859587241,54.35,79068.43,0.0,-1.0,0.0,0.00044]
[1778859588245,54.35,79071.11,0.0,-1.0,0.0,0.00044]
[1778859591266,54.35,79081.33,0.0,-1.0,0.0,0.00045]
[1778859592273,54.35,79081.72,0.0,-1.0,0.0,0.00045]
[1778859597309,54.35,79077.39,0.0,-1.0,0.0,0.00045]
[1778859602348,54.35,79069.09,0.0,-1.0,0.0,0.00044]
[1778859603355,54.35,79068.7,0.0,-1.0,0.0,0.00044]
[1778859608393,54.35,79083.46,0.0,-1.0,0.0,0.00045]
[1778859609895,54.35,79076.68,0.0,-1.0,0.0,0.00045]
[1778859615439,54.35,79073.57,0.0,-1.0,0.0,0.00044]
[1778859617453,54.35,79071.92,0.0,-1.0,0.0,0.00044]
[1778859622487,54.35,79072.84,0.0,-1.0,0.0,0.00044]
[1778859626518,54.35,79064.49,0.0,-1.0,0.0,0.00043]
[1778859627525,54.35,79058.66,0.0,-1.0,0.0,0.00043]
[1778859628532,54.35,79057.89,0.0,-1.0,0.0,0.00043]
[1778859630047,54.35,79064.36,0.0,-1.0,0.0,0.00043]
[1778859631556,54.35,79064.23,0.0,-1.0,0.0,0.00043]
[1778859632561,54.35,79073.5,0.0,-1.0,0.0,0.00044]
[1778859633567,54.35,79074.8,0.0,-1.0,0.0,0.00044]
[1778859634574,54.35,79083.78,0.0,-1.0,0.0,0.00045]
[1778859635582,54.35,79083.01,0.0,-1.0,0.0,0.00045]
[1778859640617,54.35,79082.73,0.0,-1.0,0.0,0.00045]
[1778859645659,54.35,79085.97,0.0,-1.0,0.0,0.00045]
[1778859650693,54.35,79089.28,0.0,-1.0,0.0,0.00046]
[1778859655722,54.35,79091.95,0.0,-1.0,0.0,0.00046]
[1778859660756,54.35,79090.37,0.0,-1.0,0.0,0.00046]
[1778859663779,54.35,79079.11,0.0,-1.0,0.0,0.00045]
[1778859664785,54.35,79074.05,0.0,-1.0,0.0,0.00044]
[1778859669822,54.35,79075.02,0.0,-1.0,0.0,0.00044]
[1778859670836,54.35,79081.18,0.0,-1.0,0.0,0.00045]
[1778859672840,54.35,79086.37,0.0,-1.0,0.0,0.00045]
[1778859677884,54.35,79091.27,0.0,-1.0,0.0,0.00046]
[1778859682919,54.35,79091.27,0.0,-1.0,0.0,0.00046]
[1778859687954,54.35,79088.65,0.0,-1.0,0.0,0.00046]
[1778859689971,54.35,79082.23,0.0,-1.0,0.0,0.00045]
[1778859690975,54.35,79079.9,0.0,-1.0,0.0,0.00045]
[1778859692989,54.35,79083.85,0.0,-1.0,0.0,0.00045]
[1778859697018,54.35,79085.14,0.0,-1.0,0.0,0.00045]
[1778859700038,54.35,79079.86,0.0,-1.0,0.0,0.00044]
[1778859702052,54.35,79085.8,0.0,-1.0,0.0,0.00045]
[1778859703060,54.35,79085.2,0.0,-1.0,0.0,0.00045]
[1778859708134,54.35,79092.85,0.0,-1.0,0.0,0.00046]
[1778859709106,54.35,79090.74,0.0,-1.0,0.0,0.00045]
[1778859714138,54.35,79089.54,0.0,-1.0,0.0,0.00045]
[1778859716150,54.35,79095.47,0.0,-1.0,0.0,0.00046]
[1778859719175,54.35,79107.53,0.0,-1.0,0.0,0.00047]
[1778859720185,54.35,79109.48,0.0,-1.0,0.0,0.00047]
[1778859722230,54.35,79120.12,0.0,-1.0,0.0,0.00049]
[1778859723200,54.35,79120.55,0.0,-1.0,0.0,0.00049]
[1778859726228,54.35,79110.0,0.0,-1.0,0.0,0.00047]
[1778859727228,54.35,79106.4,0.0,-1.0,0.0,0.00047]
[1778859729241,54.35,79102.08,0.0,-1.0,0.0,0.00047]
[1778859734278,54.35,79099.08,0.0,-1.0,0.0,0.00046]
[1778859739311,54.35,79098.84,0.0,-1.0,0.0,0.00046]
[1778859744349,54.35,79098.53,0.0,-1.0,0.0,0.00046]
[1778859746360,54.35,79104.84,0.0,-1.0,0.0,0.00047]
[1778859751401,54.35,79103.88,0.0,-1.0,0.0,0.00046]
[1778859752409,54.35,79094.86,0.0,-1.0,0.0,0.00045]
[1778859754424,54.35,79089.69,0.0,-1.0,0.0,0.00045]
[1778859756437,54.35,79095.4,0.0,-1.0,0.0,0.00045]
[1778859757451,54.35,79092.58,0.0,-1.0,0.0,0.00045]
[1778859762479,54.35,79088.92,0.0,-1.0,0.0,0.00045]
[1778859767514,54.35,79088.53,0.0,-1.0,0.0,0.00045]
[1778859772548,54.35,79085.32,0.0,-1.0,0.0,0.00044]
[1778859773556,54.35,79086.82,0.0,-1.0,0.0,0.00044]
[1778859778591,54.35,79088.36,0.0,-1.0,0.0,0.00045]
[1778859783628,54.35,79089.32,0.0,-1.0,0.0,0.00045]
[1778859785639,54.35,79085.75,0.0,-1.0,0.0,0.00044]
[1778859791204,54.35,79081.15,0.0,-1.0,0.0,0.00044]
[1778859794704,54.35,79075.79,0.0,-1.0,0.0,0.00043]
[1778859796717,54.35,79069.59,0.0,-1.0,0.0,0.00043]
[1778859797730,54.35,79067.69,0.0,-1.0,0.0,0.00042]
[1778859799738,54.35,79062.66,0.0,-1.0,0.0,0.00042]
[1778859802759,54.35,79057.11,0.0,-1.0,0.0,0.00041]
[1778859804773,54.35,79054.91,0.0,-1.0,0.0,0.00041]
[1778859809812,54.35,79052.98,0.0,-1.0,0.0,0.00041]
[1778859814845,54.35,79046.09,0.0,-1.0,0.0,0.0004]
[1778859818875,54.35,79047.25,0.0,-1.0,0.0,0.0004]
[1778859822903,54.35,79053.77,0.0,-1.0,0.0,0.0004]
[1778859823910,54.35,79054.45,0.0,-1.0,0.0,0.0004]
[1778859828945,54.35,79057.45,0.0,-1.0,0.0,0.00041]
[1778859833980,54.35,79059.8,0.0,-1.0,0.0,0.00041]
[1778859839016,54.35,79062.33,0.0,-1.0,0.0,0.00041]
[1778859844052,54.35,79063.59,0.0,-1.0,0.0,0.00041]
[1778859847075,54.35,79069.12,0.0,-1.0,0.0,0.00042]
[1778859851101,54.35,79075.83,0.0,-1.0,0.0,0.00043]
[1778859853115,54.35,79081.13,0.0,-1.0,0.0,0.00043]
[1778859855130,54.35,79079.98,0.0,-1.0,0.0,0.00043]
[1778859859161,54.35,79074.94,0.0,-1.0,0.0,0.00043]
[1778859860167,54.35,79065.51,0.0,-1.0,0.0,0.00042]
[1778859862181,54.35,79065.91,0.0,-1.0,0.0,0.00042]
[1778859866209,54.35,79054.79,0.0,-1.0,0.0,0.00041]
[1778859867218,54.35,79048.72,0.0,-1.0,0.0,0.0004]
[1778859868221,54.35,79045.71,0.0,-1.0,0.0,0.0004]
[1778859871252,54.35,79043.56,0.0,-1.0,0.0,0.00039]
[1778859874264,54.35,79034.55,0.0,-1.0,0.0,0.00038]
[1778859875271,54.35,79034.18,0.0,-1.0,0.0,0.00038]
[1778859880307,54.35,79031.48,0.0,-1.0,0.0,0.00038]
[1778859884334,54.35,79024.47,0.0,-1.0,0.0,0.00037]
[1778859885341,54.35,79022.84,0.0,-1.0,0.0,0.00037]
[1778859890376,54.35,79021.82,0.0,-1.0,0.0,0.00037]
[1778859895416,54.35,79027.09,0.0,-1.0,0.0,0.00037]
[1778859898435,54.35,79033.41,0.0,-1.0,0.0,0.00038]
[1778859899442,54.35,79036.6,0.0,-1.0,0.0,0.00038]
[1778859904477,54.35,79034.66,0.0,-1.0,0.0,0.00038]
[1778859906491,54.35,79038.86,0.0,-1.0,0.0,0.00039]
[1778859907497,54.35,79025.98,0.0,-1.0,0.0,0.00037]
[1778859909516,54.35,79013.87,0.0,-1.0,0.0,0.00036]
[1778859910523,54.35,79000.6,0.0,-1.0,0.0,0.00035]
[1778859912085,54.35,78961.23,0.0,-1.0,0.0,0.00032]
[1778859913543,54.35,78963.79,0.0,-1.0,0.0,0.00032]
[1778859915557,54.35,78969.52,0.0,-1.0,0.0,0.00032]
[1778859916599,54.35,78977.02,0.0,-1.0,0.0,0.00033]
[1778859917584,54.35,78982.02,0.0,-1.0,0.0,0.00033]
[1778859919599,54.35,78987.14,0.0,-1.0,0.0,0.00034]
[1778859924634,54.35,79007.15,0.0,-1.0,0.0,0.00036]
[1778859925641,54.35,79010.45,0.0,-1.0,0.0,0.00036]
[1778859928666,54.35,79013.46,0.0,-1.0,0.0,0.00036]
[1778859930679,54.35,79025.63,0.0,-1.0,0.0,0.00037]
[1778859932226,54.35,79025.11,0.0,-1.0,0.0,0.00037]
[1778859934709,54.35,79031.11,0.0,-1.0,0.0,0.00037]
[1778859937730,54.35,79023.95,0.0,-1.0,0.0,0.00037]
[1778859938737,54.35,79023.64,0.0,-1.0,0.0,0.00037]
[1778859943772,54.35,79021.33,0.0,-1.0,0.0,0.00036]
[1778859948807,54.35,79025.03,0.0,-1.0,0.0,0.00037]
[1778859953842,54.35,79025.21,0.0,-1.0,0.0,0.00037]
[1778859958882,54.35,79030.48,0.0,-1.0,0.0,0.00037]
[1778859962437,54.35,79023.55,0.0,-1.0,0.0,0.00037]
[1778859964924,54.35,79013.44,0.0,-1.0,0.0,0.00036]
[1778859969959,54.35,79011.7,0.0,-1.0,0.0,0.00036]
[1778859974993,54.35,79007.97,0.0,-1.0,0.0,0.00035]
[1778859980029,54.35,79009.27,0.0,-1.0,0.0,0.00035]
[1778859984059,54.35,79014.55,0.0,-1.0,0.0,0.00036]
[1778859989092,54.35,79014.22,0.0,-1.0,0.0,0.00036]
[1778859994126,54.35,79016.04,0.0,-1.0,0.0,0.00036]
[1778859997151,54.35,79009.11,0.0,-1.0,0.0,0.00035]
[1778859999162,54.35,79015.89,0.0,-1.0,0.0,0.00036]
[1778860001180,54.35,79025.78,0.0,-1.0,0.0,0.00036]
[1778860003196,54.35,79030.69,0.0,-1.0,0.0,0.00037]
[1778860005204,54.35,79022.26,0.0,-1.0,0.0,0.00036]
[1778860006212,54.35,79021.46,0.0,-1.0,0.0,0.00036]
[1778860011247,54.35,79023.01,0.0,-1.0,0.0,0.00036]
[1778860016281,54.35,79024.91,0.0,-1.0,0.0,0.00036]
[1778860021317,54.35,79028.72,0.0,-1.0,0.0,0.00037]
[1778860026351,54.35,79032.06,0.0,-1.0,0.0,0.00037]
[1778860028365,54.35,79044.1,0.0,-1.0,0.0,0.00038]
[1778860029374,54.35,79050.32,0.0,-1.0,0.0,0.00039]
[1778860030378,54.35,79049.91,0.0,-1.0,0.0,0.00039]
[1778860033400,54.35,79044.35,0.0,-1.0,0.0,0.00038]
[1778860034407,54.35,79039.44,0.0,-1.0,0.0,0.00038]
[1778860036421,54.35,79036.16,0.0,-1.0,0.0,0.00037]
[1778860041456,54.35,79039.16,0.0,-1.0,0.0,0.00038]
[1778860046491,54.35,79038.78,0.0,-1.0,0.0,0.00038]
[1778860051527,54.35,79039.27,0.0,-1.0,0.0,0.00037]
[1778860056567,54.35,79037.35,0.0,-1.0,0.0,0.00037]
[1778860061599,54.35,79037.28,0.0,-1.0,0.0,0.00037]
[1778860063611,54.35,79043.47,0.0,-1.0,0.0,0.00038]
[1778860065628,54.35,79046.89,0.0,-1.0,0.0,0.00038]
[1778860070662,54.35,79050.9,0.0,-1.0,0.0,0.00038]
[1778860073213,54.35,79053.1,0.0,-1.0,0.0,0.00039]
[1778860078719,54.35,79052.17,0.0,-1.0,0.0,0.00038]
[1778860083297,54.35,79071.9,0.0,-1.0,0.0,0.0004]
[1778860084775,54.35,79078.11,0.0,-1.0,0.0,0.00041]
[1778860085782,54.35,79083.77,0.0,-1.0,0.0,0.00042]
[1778860086789,54.35,79080.08,0.0,-1.0,0.0,0.00041]
[1778860089812,54.35,79081.49,0.0,-1.0,0.0,0.00041]
[1778860093367,54.35,79086.49,0.0,-1.0,0.0,0.00042]
[1778860098876,54.35,79087.16,0.0,-1.0,0.0,0.00042]
[1778860101898,54.35,79092.21,0.0,-1.0,0.0,0.00043]
[1778860103437,54.35,79099.05,0.0,-1.0,0.0,0.00043]
[1778860103912,54.35,79099.05,0.0,-1.0,0.0,0.00043]
[1778860106933,54.35,79112.89,0.0,-1.0,0.0,0.00045]
[1778860107941,54.35,79114.23,0.0,-1.0,0.0,0.00045]
[1778860113506,54.35,79112.84,0.0,-1.0,0.0,0.00044]
[1778860115998,54.35,79118.27,0.0,-1.0,0.0,0.00045]
[1778860121041,54.35,79123.2,0.0,-1.0,0.0,0.00045]
[1778860126076,54.35,79122.14,0.0,-1.0,0.0,0.00045]
[1778860127083,54.35,79110.53,0.0,-1.0,0.0,0.00044]
[1778860128091,54.35,79101.47,0.0,-1.0,0.0,0.00043]
[1778860129097,54.35,79099.94,0.0,-1.0,0.0,0.00043]
[1778860134131,54.35,79097.77,0.0,-1.0,0.0,0.00043]
[1778860139167,54.35,79099.82,0.0,-1.0,0.0,0.00043]
[1778860141183,54.35,79109.67,0.0,-1.0,0.0,0.00044]
[1778860142188,54.35,79112.74,0.0,-1.0,0.0,0.00044]
[1778860145215,54.35,79114.23,0.0,-1.0,0.0,0.00044]
[1778860148234,54.35,79108.76,0.0,-1.0,0.0,0.00044]
[1778860153269,54.35,79110.91,0.0,-1.0,0.0,0.00044]
[1778860158304,54.35,79115.49,0.0,-1.0,0.0,0.00045]
[1778860163341,54.35,79116.82,0.0,-1.0,0.0,0.00045]
[1778860168374,54.35,79117.74,0.0,-1.0,0.0,0.00045]
[1778860170388,54.35,79122.9,0.0,-1.0,0.0,0.00045]
[1778860172402,54.35,79111.76,0.0,-1.0,0.0,0.00044]
[1778860173409,54.35,79107.93,0.0,-1.0,0.0,0.00043]
[1778860174416,54.35,79099.54,0.0,-1.0,0.0,0.00042]
[1778860175423,54.35,79098.04,0.0,-1.0,0.0,0.00042]
[1778860177437,54.35,79084.84,0.0,-1.0,0.0,0.00041]
[1778860178443,54.35,79078.86,0.0,-1.0,0.0,0.0004]
[1778860179454,54.35,79077.63,0.0,-1.0,0.0,0.0004]
[1778860184485,54.35,79080.98,0.0,-1.0,0.0,0.0004]
[1778860188515,54.35,79091.95,0.0,-1.0,0.0,0.00042]
[1778860189521,54.35,79091.4,0.0,-1.0,0.0,0.00041]
[1778860192543,54.35,79083.38,0.0,-1.0,0.0,0.00041]
[1778860197578,54.35,79078.34,0.0,-1.0,0.0,0.0004]
[1778860202613,54.35,79077.77,0.0,-1.0,0.0,0.0004]
[1778860205635,54.35,79071.31,0.0,-1.0,0.0,0.00039]
[1778860207648,54.35,79066.18,0.0,-1.0,0.0,0.00039]
[1778860212685,54.35,79066.68,0.0,-1.0,0.0,0.00039]
[1778860217719,54.35,79063.12,0.0,-1.0,0.0,0.00039]
[1778860218732,54.35,79068.19,0.0,-1.0,0.0,0.00039]
[1778860221746,54.35,79069.43,0.0,-1.0,0.0,0.00039]
[1778860226782,54.35,79069.92,0.0,-1.0,0.0,0.00039]
[1778860231822,54.35,79077.35,0.0,-1.0,0.0,0.0004]
[1778860233831,54.35,79082.17,0.0,-1.0,0.0,0.0004]
[1778860238866,54.35,79085.51,0.0,-1.0,0.0,0.0004]
[1778860240880,54.35,79090.8,0.0,-1.0,0.0,0.00041]
[1778860242894,54.35,79094.74,0.0,-1.0,0.0,0.00041]
[1778860247930,54.35,79099.99,0.0,-1.0,0.0,0.00042]
[1778860248937,54.35,79105.51,0.0,-1.0,0.0,0.00042]
[1778860249943,54.35,79110.35,0.0,-1.0,0.0,0.00043]
[1778860251957,54.35,79112.8,0.0,-1.0,0.0,0.00043]
[1778860254497,54.35,79121.77,0.0,-1.0,0.0,0.00044]
[1778860255985,54.35,79122.73,0.0,-1.0,0.0,0.00044]
[1778860259007,54.35,79131.08,0.0,-1.0,0.0,0.00045]
[1778860260018,54.35,79137.84,0.0,-1.0,0.0,0.00046]
[1778860262029,54.35,79137.88,0.0,-1.0,0.0,0.00046]
[1778860267068,54.35,79134.46,0.0,-1.0,0.0,0.00046]
[1778860272101,54.35,79129.8,0.0,-1.0,0.0,0.00045]
[1778860277136,54.35,79131.4,0.0,-1.0,0.0,0.00045]
[1778860282173,54.35,79125.15,0.0,-1.0,0.0,0.00045]
[1778860284706,54.35,79132.38,0.0,-1.0,0.0,0.00045]
[1778860290231,54.35,79133.99,0.0,-1.0,0.0,0.00046]
[1778860291238,54.35,79139.6,0.0,-1.0,0.0,0.00046]
[1778860292245,54.35,79144.85,0.0,-1.0,0.0,0.00046]
[1778860297282,54.35,79146.26,0.0,-1.0,0.0,0.00046]
[1778860299293,54.35,79140.44,0.0,-1.0,0.0,0.00046]
[1778860302315,54.35,79134.08,0.0,-1.0,0.0,0.00045]
[1778860304847,54.35,79123.17,0.0,-1.0,0.0,0.00044]
[1778860309369,54.35,79128.95,0.0,-1.0,0.0,0.00045]
[1778860314917,54.35,79132.36,0.0,-1.0,0.0,0.00045]
[1778860320446,54.35,79132.31,0.0,-1.0,0.0,0.00045]
[1778860322459,54.35,79139.19,0.0,-1.0,0.0,0.00046]
[1778860323466,54.35,79145.66,0.0,-1.0,0.0,0.00046]
[1778860328505,54.35,79146.89,0.0,-1.0,0.0,0.00047]
[1778860333538,54.35,79140.39,0.0,-1.0,0.0,0.00046]
[1778860337564,54.35,79146.06,0.0,-1.0,0.0,0.00046]
[1778860343607,54.35,79142.11,0.0,-1.0,0.0,0.00046]
[1778860348643,54.35,79143.68,0.0,-1.0,0.0,0.00046]
[1778860350658,54.35,79138.2,0.0,-1.0,0.0,0.00046]
[1778860351666,54.35,79132.6,0.0,-1.0,0.0,0.00044]
[1778860352674,54.35,79138.52,0.0,-1.0,0.0,0.00045]
[1778860357711,54.35,79141.98,0.0,-1.0,0.0,0.00045]
[1778860362743,54.35,79142.93,0.0,-1.0,0.0,0.00046]
[1778860367778,54.35,79143.34,0.0,-1.0,0.0,0.00046]
[1778860372813,54.35,79144.13,0.0,-1.0,0.0,0.00046]
[1778860376843,54.35,79136.67,0.0,-1.0,0.0,0.00045]
[1778860381876,54.35,79138.16,0.0,-1.0,0.0,0.00045]
[1778860386911,54.35,79140.61,0.0,-1.0,0.0,0.00045]
[1778860391947,54.35,79141.58,0.0,-1.0,0.0,0.00045]
[1778860396984,54.35,79141.08,0.0,-1.0,0.0,0.00045]
[1778860402014,54.35,79141.35,0.0,-1.0,0.0,0.00045]
[1778860407052,54.35,79138.78,0.0,-1.0,0.0,0.00045]
[1778860412088,54.35,79142.57,0.0,-1.0,0.0,0.00045]
[1778860417123,54.35,79140.51,0.0,-1.0,0.0,0.00045]
[1778860422162,54.35,79137.26,0.0,-1.0,0.0,0.00044]
[1778860423169,54.35,79130.31,0.0,-1.0,0.0,0.00044]
[1778860424176,54.35,79118.55,0.0,-1.0,0.0,0.00042]
[1778860425686,54.35,79123.87,0.0,-1.0,0.0,0.00043]
[1778860427198,54.35,79126.89,0.0,-1.0,0.0,0.00043]
[1778860432233,54.35,79125.54,0.0,-1.0,0.0,0.00043]
[1778860437269,54.35,79128.9,0.0,-1.0,0.0,0.00044]
[1778860442304,54.35,79135.76,0.0,-1.0,0.0,0.00044]
[1778860443310,54.35,79138.45,0.0,-1.0,0.0,0.00045]
[1778860448346,54.35,79149.19,0.0,-1.0,0.0,0.00046]
[1778860449352,54.35,79149.56,0.0,-1.0,0.0,0.00046]
[1778860454424,54.35,79146.99,0.0,-1.0,0.0,0.00046]
[1778860459452,54.35,79149.7,0.0,-1.0,0.0,0.00046]
[1778860460459,54.35,79155.84,0.0,-1.0,0.0,0.00047]
[1778860461465,54.35,79162.2,0.0,-1.0,0.0,0.00047]
[1778860466502,54.35,79163.81,0.0,-1.0,0.0,0.00047]
[1778860471537,54.35,79168.31,0.0,-1.0,0.0,0.00047]
[1778860473552,54.35,79173.91,0.0,-1.0,0.0,0.00048]
[1778860476045,54.35,79168.39,0.0,-1.0,0.0,0.00047]
[1778860481606,54.35,79168.54,0.0,-1.0,0.0,0.00047]
[1778860486642,54.35,79174.37,0.0,-1.0,0.0,0.00048]
[1778860492684,54.35,79174.16,0.0,-1.0,0.0,0.00048]
[1778860497719,54.35,79172.77,0.0,-1.0,0.0,0.00048]
[1778860502754,54.35,79172.24,0.0,-1.0,0.0,0.00048]
[1778860505775,54.35,79165.0,0.0,-1.0,0.0,0.00047]
[1778860507788,54.35,79159.55,0.0,-1.0,0.0,0.00046]
[1778860509803,54.35,79152.17,0.0,-1.0,0.0,0.00046]
[1778860512824,54.35,79144.51,0.0,-1.0,0.0,0.00045]
[1778860514838,54.35,79149.68,0.0,-1.0,0.0,0.00045]
[1778860517859,54.35,79154.89,0.0,-1.0,0.0,0.00046]
[1778860518866,54.35,79160.16,0.0,-1.0,0.0,0.00046]
[1778860523901,54.35,79163.8,0.0,-1.0,0.0,0.00047]
[1778860525915,54.35,79169.92,0.0,-1.0,0.0,0.00048]
[1778860527928,54.35,79176.82,0.0,-1.0,0.0,0.00048]
[1778860532965,54.35,79174.5,0.0,-1.0,0.0,0.00048]
[1778860535990,54.35,79180.85,0.0,-1.0,0.0,0.00048]
[1778860540023,54.35,79175.84,0.0,-1.0,0.0,0.00048]
[1778860545058,54.35,79179.69,0.0,-1.0,0.0,0.00048]
[1778860549091,54.35,79163.74,0.0,-1.0,0.0,0.00046]
[1778860550096,54.35,79161.13,0.0,-1.0,0.0,0.00046]
[1778860552111,54.35,79169.57,0.0,-1.0,0.0,0.00047]
[1778860553120,54.35,79170.16,0.0,-1.0,0.0,0.00047]
[1778860556138,54.35,79172.49,0.0,-1.0,0.0,0.00047]
[1778860559159,54.35,79167.74,0.0,-1.0,0.0,0.00047]
[1778860562183,54.35,79160.01,0.0,-1.0,0.0,0.00046]
[1778860563193,54.35,79156.61,0.0,-1.0,0.0,0.00046]
[1778860566212,54.35,79161.64,0.0,-1.0,0.0,0.00046]
[1778860571247,54.35,79156.18,0.0,-1.0,0.0,0.00046]
[1778860576757,54.35,79156.82,0.0,-1.0,0.0,0.00046]
[1778860582324,54.35,79157.03,0.0,-1.0,0.0,0.00046]
[1778860586827,54.35,79152.56,0.0,-1.0,0.0,0.00045]
[1778860589373,54.35,79157.94,0.0,-1.0,0.0,0.00046]
[1778860593403,54.35,79161.64,0.0,-1.0,0.0,0.00046]
[1778860598437,54.35,79160.99,0.0,-1.0,0.0,0.00046]
[1778860603471,54.35,79158.36,0.0,-1.0,0.0,0.00045]
[1778860608506,54.35,79158.68,0.0,-1.0,0.0,0.00045]
[1778860613542,54.35,79158.1,0.0,-1.0,0.0,0.00045]
[1778860615557,54.35,79164.56,0.0,-1.0,0.0,0.00046]
[1778860620592,54.35,79166.92,0.0,-1.0,0.0,0.00046]
[1778860621601,54.35,79175.37,0.0,-1.0,0.0,0.00047]
[1778860622605,54.35,79173.37,0.0,-1.0,0.0,0.00047]
[1778860627640,54.35,79171.34,0.0,-1.0,0.0,0.00047]
[1778860632677,54.35,79171.79,0.0,-1.0,0.0,0.00047]
[1778860637183,54.35,79178.42,0.0,-1.0,0.0,0.00048]
[1778860637712,54.35,79178.42,0.0,-1.0,0.0,0.00048]
[1778860642751,54.35,79167.26,0.0,-1.0,0.0,0.00046]
[1778860643757,54.35,79155.84,0.0,-1.0,0.0,0.00045]
[1778860648790,54.35,79150.85,0.0,-1.0,0.0,0.00044]
[1778860649797,54.35,79144.07,0.0,-1.0,0.0,0.00044]
[1778860650804,54.35,79143.97,0.0,-1.0,0.0,0.00044]
[1778860655839,54.35,79139.55,0.0,-1.0,0.0,0.00043]
[1778860657853,54.35,79135.08,0.0,-1.0,0.0,0.00042]
[1778860662888,54.35,79132.72,0.0,-1.0,0.0,0.00042]
[1778860664902,54.35,79124.29,0.0,-1.0,0.0,0.00041]
[1778860666916,54.35,79120.77,0.0,-1.0,0.0,0.00041]
[1778860668930,54.35,79116.47,0.0,-1.0,0.0,0.0004]
[1778860669937,54.35,79104.92,0.0,-1.0,0.0,0.00039]
[1778860670944,54.35,79102.65,0.0,-1.0,0.0,0.00039]
[1778860671951,54.35,79095.32,0.0,-1.0,0.0,0.00038]
[1778860672959,54.35,79092.56,0.0,-1.0,0.0,0.00038]
[1778860677992,54.35,79093.03,0.0,-1.0,0.0,0.00038]
[1778860683028,54.35,79093.35,0.0,-1.0,0.0,0.00038]
[1778860685042,54.35,79089.91,0.0,-1.0,0.0,0.00038]
[1778860686050,54.35,79088.13,0.0,-1.0,0.0,0.00038]
[1778860688063,54.35,79094.03,0.0,-1.0,0.0,0.00038]
[1778860689070,54.35,79094.57,0.0,-1.0,0.0,0.00038]
[1778860695112,54.35,79099.23,0.0,-1.0,0.0,0.00039]
[1778860699140,54.35,79109.14,0.0,-1.0,0.0,0.0004]
[1778860700147,54.35,79110.61,0.0,-1.0,0.0,0.0004]
[1778860704175,54.35,79114.49,0.0,-1.0,0.0,0.0004]
[1778860708202,54.35,79121.79,0.0,-1.0,0.0,0.00041]
[1778860710217,54.35,79125.56,0.0,-1.0,0.0,0.00041]
[1778860715253,54.35,79127.75,0.0,-1.0,0.0,0.00041]
[1778860722302,54.35,79129.29,0.0,-1.0,0.0,0.00041]
[1778860727337,54.35,79130.73,0.0,-1.0,0.0,0.00041]
[1778860732372,54.35,79130.95,0.0,-1.0,0.0,0.00041]
[1778860737407,54.35,79131.1,0.0,-1.0,0.0,0.00041]
[1778860742441,54.35,79130.66,0.0,-1.0,0.0,0.00041]
[1778860746470,54.35,79138.12,0.0,-1.0,0.0,0.00042]
[1778860749491,54.35,79143.7,0.0,-1.0,0.0,0.00043]
[1778860752515,54.35,79146.76,0.0,-1.0,0.0,0.00043]
[1778860758029,54.35,79138.78,0.0,-1.0,0.0,0.00042]
[1778860760571,54.35,79137.58,0.0,-1.0,0.0,0.00042]
[1778860765606,54.35,79137.21,0.0,-1.0,0.0,0.00042]
[1778860770641,54.35,79136.38,0.0,-1.0,0.0,0.00042]
[1778860775676,54.35,79129.84,0.0,-1.0,0.0,0.00041]
[1778860776683,54.35,79125.07,0.0,-1.0,0.0,0.0004]
[1778860778697,54.35,79121.26,0.0,-1.0,0.0,0.0004]
[1778860780712,54.35,79107.02,0.0,-1.0,0.0,0.00038]
[1778860781719,54.35,79099.76,0.0,-1.0,0.0,0.00038]
[1778860782726,54.35,79096.08,0.0,-1.0,0.0,0.00037]
[1778860784741,54.35,79094.03,0.0,-1.0,0.0,0.00037]
[1778860786755,54.35,79103.38,0.0,-1.0,0.0,0.00038]
[1778860788243,54.35,79107.41,0.0,-1.0,0.0,0.00039]
[1778860792797,54.35,79102.4,0.0,-1.0,0.0,0.00038]
[1778860794810,54.35,79101.09,0.0,-1.0,0.0,0.00038]
[1778860799846,54.35,79105.07,0.0,-1.0,0.0,0.00038]
[1778860801859,54.35,79114.4,0.0,-1.0,0.0,0.00039]
[1778860802866,54.35,79093.16,0.0,-1.0,0.0,0.00037]
[1778860803873,54.35,79082.9,0.0,-1.0,0.0,0.00036]
[1778860804880,54.35,79083.67,0.0,-1.0,0.0,0.00036]
[1778860805887,54.35,79091.36,0.0,-1.0,0.0,0.00037]
[1778860806895,54.35,79098.33,0.0,-1.0,0.0,0.00038]
[1778860808404,54.35,79103.3,0.0,-1.0,0.0,0.00038]
[1778860809916,54.35,79113.64,0.0,-1.0,0.0,0.00039]
[1778860810923,54.35,79112.6,0.0,-1.0,0.0,0.00039]
[1778860815959,54.35,79116.57,0.0,-1.0,0.0,0.00039]
[1778860818474,54.35,79114.29,0.0,-1.0,0.0,0.00039]
[1778860819994,54.35,79113.87,0.0,-1.0,0.0,0.00039]
[1778860824015,54.35,79120.2,0.0,-1.0,0.0,0.0004]
[1778860829094,54.35,79117.26,0.0,-1.0,0.0,0.00039]
[1778860833115,54.35,79122.8,0.0,-1.0,0.0,0.0004]
[1778860837152,54.35,79110.77,0.0,-1.0,0.0,0.00038]
[1778860842186,54.35,79109.35,0.0,-1.0,0.0,0.00038]
[1778860847228,54.35,79110.43,0.0,-1.0,0.0,0.00038]
[1778860849235,54.35,79101.14,0.0,-1.0,0.0,0.00037]
[1778860854270,54.35,79101.03,0.0,-1.0,0.0,0.00037]
[1778860856284,54.35,79106.84,0.0,-1.0,0.0,0.00038]
[1778860861323,54.35,79109.4,0.0,-1.0,0.0,0.00038]
[1778860866355,54.35,79108.56,0.0,-1.0,0.0,0.00038]
[1778860868370,54.35,79112.96,0.0,-1.0,0.0,0.00039]
[1778860873406,54.35,79117.24,0.0,-1.0,0.0,0.00039]
[1778860876428,54.35,79097.55,0.0,-1.0,0.0,0.00037]
[1778860877435,54.35,79090.13,0.0,-1.0,0.0,0.00036]
[1778860878443,54.35,79089.59,0.0,-1.0,0.0,0.00036]
[1778860883479,54.35,79098.1,0.0,-1.0,0.0,0.00037]
[1778860884487,54.35,79096.9,0.0,-1.0,0.0,0.00037]
[1778860889521,54.35,79095.3,0.0,-1.0,0.0,0.00037]
[1778860891535,54.35,79099.17,0.0,-1.0,0.0,0.00037]
[1778860894556,54.35,79107.47,0.0,-1.0,0.0,0.00038]
[1778860895563,54.35,79111.29,0.0,-1.0,0.0,0.00038]
[1778860897577,54.35,79112.28,0.0,-1.0,0.0,0.00038]
[1778860902613,54.35,79112.78,0.0,-1.0,0.0,0.00038]
[1778860903620,54.35,79119.98,0.0,-1.0,0.0,0.00039]
[1778860904627,54.35,79120.38,0.0,-1.0,0.0,0.00039]
[1778860909110,54.35,79126.76,0.0,-1.0,0.0,0.0004]
[1778860914697,54.35,79128.49,0.0,-1.0,0.0,0.0004]
[1778860919731,54.35,79132.95,0.0,-1.0,0.0,0.0004]
[1778860924767,54.35,79135.16,0.0,-1.0,0.0,0.0004]
[1778860929805,54.35,79135.36,0.0,-1.0,0.0,0.0004]
[1778860934839,54.35,79136.82,0.0,-1.0,0.0,0.00041]
[1778860939875,54.35,79137.36,0.0,-1.0,0.0,0.00041]
[1778860941888,54.35,79142.69,0.0,-1.0,0.0,0.00041]
[1778860943903,54.35,79151.6,0.0,-1.0,0.0,0.00042]
[1778860949393,54.35,79148.03,0.0,-1.0,0.0,0.00042]
[1778860950952,54.35,79142.09,0.0,-1.0,0.0,0.00041]
[1778860955987,54.35,79133.57,0.0,-1.0,0.0,0.0004]
[1778860961023,54.35,79130.27,0.0,-1.0,0.0,0.00039]
[1778860966066,54.35,79130.75,0.0,-1.0,0.0,0.00039]
[1778860971099,54.35,79133.24,0.0,-1.0,0.0,0.0004]
[1778860976134,54.35,79135.17,0.0,-1.0,0.0,0.0004]
[1778860981174,54.35,79136.86,0.0,-1.0,0.0,0.0004]
[1778860986210,54.35,79132.02,0.0,-1.0,0.0,0.0004]
[1778860991245,54.35,79137.04,0.0,-1.0,0.0,0.0004]
[1778860994267,54.35,79131.13,0.0,-1.0,0.0,0.00039]
[1778860995276,54.35,79115.46,0.0,-1.0,0.0,0.00038]
[1778860996282,54.35,79106.2,0.0,-1.0,0.0,0.00037]
[1778861001318,54.35,79105.44,0.0,-1.0,0.0,0.00037]
[1778861005346,54.35,79102.06,0.0,-1.0,0.0,0.00037]
[1778861010383,54.35,79107.34,0.0,-1.0,0.0,0.00037]
[1778861014414,54.35,79111.1,0.0,-1.0,0.0,0.00037]
[1778861020454,54.35,79111.84,0.0,-1.0,0.0,0.00037]
[1778861026498,54.35,79111.75,0.0,-1.0,0.0,0.00037]
[1778861031533,54.35,79111.11,0.0,-1.0,0.0,0.00037]
[1778861036570,54.35,79115.26,0.0,-1.0,0.0,0.00038]
[1778861041616,54.35,79115.56,0.0,-1.0,0.0,0.00038]
[1778861046647,54.35,79123.46,0.0,-1.0,0.0,0.00038]
[1778861047652,54.35,79123.86,0.0,-1.0,0.0,0.00038]
[1778861052688,54.35,79124.37,0.0,-1.0,0.0,0.00038]
[1778861053695,54.35,79130.69,0.0,-1.0,0.0,0.00039]
[1778861054702,54.35,79134.19,0.0,-1.0,0.0,0.00039]
[1778861056716,54.35,79134.46,0.0,-1.0,0.0,0.00039]
[1778861061753,54.35,79133.46,0.0,-1.0,0.0,0.00039]
[1778861066786,54.35,79131.42,0.0,-1.0,0.0,0.00039]
[1778861067793,54.35,79124.56,0.0,-1.0,0.0,0.00038]
[1778861068800,54.35,79122.2,0.0,-1.0,0.0,0.00038]
[1778861071821,54.35,79129.07,0.0,-1.0,0.0,0.00038]
[1778861072828,54.35,79129.91,0.0,-1.0,0.0,0.00038]
[1778861075849,54.35,79136.42,0.0,-1.0,0.0,0.00039]
[1778861076857,54.35,79141.82,0.0,-1.0,0.0,0.0004]
[1778861077864,54.35,79143.3,0.0,-1.0,0.0,0.0004]
[1778861082899,54.35,79139.67,0.0,-1.0,0.0,0.00039]
[1778861087936,54.35,79145.89,0.0,-1.0,0.0,0.0004]
[1778861092971,54.35,79146.26,0.0,-1.0,0.0,0.0004]
[1778861098005,54.35,79149.04,0.0,-1.0,0.0,0.0004]
[1778861102037,54.35,79155.27,0.0,-1.0,0.0,0.00041]
[1778861106065,54.35,79167.57,0.0,-1.0,0.0,0.00042]
[1778861108079,54.35,79174.25,0.0,-1.0,0.0,0.00043]
[1778861112107,54.35,79180.43,0.0,-1.0,0.0,0.00044]
[1778861114122,54.35,79175.05,0.0,-1.0,0.0,0.00043]
[1778861119156,54.35,79177.61,0.0,-1.0,0.0,0.00043]
[1778861124191,54.35,79176.7,0.0,-1.0,0.0,0.00043]
[1778861127212,54.35,79170.67,0.0,-1.0,0.0,0.00043]
[1778861132247,54.35,79169.58,0.0,-1.0,0.0,0.00042]
[1778861137282,54.35,79170.23,0.0,-1.0,0.0,0.00042]
[1778861142317,54.35,79173.18,0.0,-1.0,0.0,0.00042]
[1778861147354,54.35,79171.98,0.0,-1.0,0.0,0.00042]
[1778861148369,54.35,79182.61,0.0,-1.0,0.0,0.00043]
[1778861149366,54.35,79187.31,0.0,-1.0,0.0,0.00044]
[1778861154400,54.35,79184.88,0.0,-1.0,0.0,0.00044]
[1778861159437,54.35,79183.8,0.0,-1.0,0.0,0.00044]
[1778861164471,54.35,79178.12,0.0,-1.0,0.0,0.00043]
[1778861169506,54.35,79178.02,0.0,-1.0,0.0,0.00043]
[1778861174541,54.35,79179.19,0.0,-1.0,0.0,0.00043]
[1778861176554,54.35,79183.92,0.0,-1.0,0.0,0.00044]
[1778861181590,54.35,79177.52,0.0,-1.0,0.0,0.00043]
[1778861186625,54.35,79175.98,0.0,-1.0,0.0,0.00043]
[1778861191662,54.35,79174.7,0.0,-1.0,0.0,0.00042]
[1778861194684,54.35,79169.68,0.0,-1.0,0.0,0.00042]
[1778861195692,54.35,79160.77,0.0,-1.0,0.0,0.00041]
[1778861199720,54.35,79155.15,0.0,-1.0,0.0,0.0004]
[1778861204758,54.35,79156.99,0.0,-1.0,0.0,0.0004]
[1778861207787,54.35,79130.41,0.0,-1.0,0.0,0.00038]
[1778861208795,54.35,79112.95,0.0,-1.0,0.0,0.00036]
[1778861209800,54.35,79109.82,0.0,-1.0,0.0,0.00036]
[1778861214838,54.35,79109.33,0.0,-1.0,0.0,0.00036]
[1778861216853,54.35,79100.56,0.0,-1.0,0.0,0.00035]
[1778861217859,54.35,79097.99,0.0,-1.0,0.0,0.00035]
[1778861219873,54.35,79094.66,0.0,-1.0,0.0,0.00034]
[1778861224912,54.35,79094.23,0.0,-1.0,0.0,0.00034]
[1778861226923,54.35,79102.05,0.0,-1.0,0.0,0.00035]
[1778861227932,54.35,79101.16,0.0,-1.0,0.0,0.00035]
[1778861232966,54.35,79095.68,0.0,-1.0,0.0,0.00034]
[1778861234981,54.35,79089.08,0.0,-1.0,0.0,0.00034]
[1778861238002,54.35,79084.04,0.0,-1.0,0.0,0.00033]
[1778861240025,54.35,79095.85,0.0,-1.0,0.0,0.00035]
[1778861241469,54.35,79102.89,0.0,-1.0,0.0,0.00035]
[1778861243039,54.35,79110.56,0.0,-1.0,0.0,0.00036]
[1778861244049,54.35,79115.17,0.0,-1.0,0.0,0.00036]
[1778861246061,54.35,79118.8,0.0,-1.0,0.0,0.00037]
[1778861251545,54.35,79119.39,0.0,-1.0,0.0,0.00036]
[1778861253110,54.35,79112.4,0.0,-1.0,0.0,0.00036]
[1778861254116,54.35,79108.62,0.0,-1.0,0.0,0.00035]
[1778861256129,54.35,79109.58,0.0,-1.0,0.0,0.00035]
[1778861261614,54.35,79118.41,0.0,-1.0,0.0,0.00036]
[1778861267208,54.35,79118.35,0.0,-1.0,0.0,0.00036]
[1778861270229,54.35,79125.6,0.0,-1.0,0.0,0.00037]
[1778861275264,54.35,79128.84,0.0,-1.0,0.0,0.00037]
[1778861280300,54.35,79131.27,0.0,-1.0,0.0,0.00037]
[1778861285343,54.35,79136.63,0.0,-1.0,0.0,0.00038]
[1778861286346,54.35,79146.6,0.0,-1.0,0.0,0.00039]
[1778861287352,54.35,79149.14,0.0,-1.0,0.0,0.00039]
[1778861292387,54.35,79145.07,0.0,-1.0,0.0,0.00039]
[1778861293394,54.35,79139.05,0.0,-1.0,0.0,0.00038]
[1778861295408,54.35,79134.54,0.0,-1.0,0.0,0.00038]
[1778861296418,54.35,79128.39,0.0,-1.0,0.0,0.00037]
[1778861301896,54.35,79126.77,0.0,-1.0,0.0,0.00037]
[1778861307492,54.35,79128.13,0.0,-1.0,0.0,0.00037]
[1778861312529,54.35,79126.33,0.0,-1.0,0.0,0.00036]
[1778861317562,54.35,79127.28,0.0,-1.0,0.0,0.00036]
[1778861322597,54.35,79126.74,0.0,-1.0,0.0,0.00036]
[1778861327633,54.35,79129.18,0.0,-1.0,0.0,0.00037]
[1778861332667,54.35,79132.0,0.0,-1.0,0.0,0.00037]
[1778861337703,54.35,79133.62,0.0,-1.0,0.0,0.00037]
[1778861342738,54.35,79133.65,0.0,-1.0,0.0,0.00037]
[1778861347773,54.35,79135.96,0.0,-1.0,0.0,0.00037]
[1778861352808,54.35,79135.72,0.0,-1.0,0.0,0.00037]
[1778861353815,54.35,79142.0,0.0,-1.0,0.0,0.00038]
[1778861358850,54.35,79148.04,0.0,-1.0,0.0,0.00038]
[1778861363887,54.35,79150.44,0.0,-1.0,0.0,0.00039]
[1778861366909,54.35,79155.48,0.0,-1.0,0.0,0.00039]
[1778861367915,54.35,79143.79,0.0,-1.0,0.0,0.00038]
[1778861372949,54.35,79142.76,0.0,-1.0,0.0,0.00038]
[1778861377987,54.35,79147.43,0.0,-1.0,0.0,0.00038]
[1778861381009,54.35,79156.0,0.0,-1.0,0.0,0.00039]
[1778861382015,54.35,79158.94,0.0,-1.0,0.0,0.00039]
[1778861387055,54.35,79160.36,0.0,-1.0,0.0,0.00039]
[1778861389070,54.35,79167.38,0.0,-1.0,0.0,0.0004]
[1778861394101,54.35,79172.99,0.0,-1.0,0.0,0.0004]
[1778861395108,54.35,79159.42,0.0,-1.0,0.0,0.00039]
[1778861396112,54.35,79153.71,0.0,-1.0,0.0,0.00039]
[1778861397122,54.35,79152.95,0.0,-1.0,0.0,0.00038]
[1778861402601,54.35,79158.14,0.0,-1.0,0.0,0.00039]
[1778861408201,54.35,79157.86,0.0,-1.0,0.0,0.00039]
[1778861413236,54.35,79154.15,0.0,-1.0,0.0,0.00039]
[1778861418271,54.35,79152.2,0.0,-1.0,0.0,0.00038]
[1778861423306,54.35,79149.66,0.0,-1.0,0.0,0.00038]
[1778861426327,54.35,79161.23,0.0,-1.0,0.0,0.00039]
[1778861427337,54.35,79165.98,0.0,-1.0,0.0,0.0004]
[1778861428341,54.35,79166.41,0.0,-1.0,0.0,0.0004]
[1778861433376,54.35,79169.21,0.0,-1.0,0.0,0.0004]
[1778861438411,54.35,79167.75,0.0,-1.0,0.0,0.00039]
[1778861441431,54.35,79174.67,0.0,-1.0,0.0,0.0004]
[1778861442880,54.35,79176.8,0.0,-1.0,0.0,0.0004]
[1778861448483,54.35,79178.27,0.0,-1.0,0.0,0.00041]
[1778861453519,54.35,79175.89,0.0,-1.0,0.0,0.0004]
[1778861455531,54.35,79181.1,0.0,-1.0,0.0,0.00041]
[1778861460569,54.35,79175.9,0.0,-1.0,0.0,0.0004]
[1778861461574,54.35,79170.19,0.0,-1.0,0.0,0.0004]
[1778861463023,54.35,79162.02,0.0,-1.0,0.0,0.00039]
[1778861466612,54.35,79143.73,0.0,-1.0,0.0,0.00037]
[1778861467616,54.35,79128.68,0.0,-1.0,0.0,0.00036]
[1778861468623,54.35,79121.83,0.0,-1.0,0.0,0.00035]
[1778861469630,54.35,79120.08,0.0,-1.0,0.0,0.00035]
[1778861473093,54.35,79110.32,0.0,-1.0,0.0,0.00034]
[1778861478705,54.35,79110.87,0.0,-1.0,0.0,0.00034]
[1778861480717,54.35,79100.42,0.0,-1.0,0.0,0.00033]
[1778861481724,54.35,79099.73,0.0,-1.0,0.0,0.00033]
[1778861486767,54.35,79103.32,0.0,-1.0,0.0,0.00034]
[1778861487774,54.35,79106.77,0.0,-1.0,0.0,0.00034]
[1778861492801,54.35,79107.62,0.0,-1.0,0.0,0.00034]
[1778861496829,54.35,79100.26,0.0,-1.0,0.0,0.00033]
[1778861501864,54.35,79103.72,0.0,-1.0,0.0,0.00033]
[1778861506899,54.35,79105.55,0.0,-1.0,0.0,0.00033]
[1778861510926,54.35,79111.52,0.0,-1.0,0.0,0.00034]
[1778861513949,54.35,79118.02,0.0,-1.0,0.0,0.00034]
[1778861515962,54.35,79123.95,0.0,-1.0,0.0,0.00035]
[1778861520997,54.35,79118.12,0.0,-1.0,0.0,0.00034]
[1778861526049,54.35,79117.6,0.0,-1.0,0.0,0.00034]
[1778861528062,54.35,79113.11,0.0,-1.0,0.0,0.00034]
[1778861533106,54.35,79112.23,0.0,-1.0,0.0,0.00034]
[1778861535118,54.35,79102.66,0.0,-1.0,0.0,0.00033]
[1778861536126,54.35,79102.77,0.0,-1.0,0.0,0.00033]
[1778861540152,54.35,79108.58,0.0,-1.0,0.0,0.00034]
[1778861545189,54.35,79110.22,0.0,-1.0,0.0,0.00034]
[1778861550223,54.35,79112.71,0.0,-1.0,0.0,0.00034]
[1778861555258,54.35,79113.03,0.0,-1.0,0.0,0.00034]
[1778861560293,54.35,79112.65,0.0,-1.0,0.0,0.00034]
[1778861563739,54.35,79122.26,0.0,-1.0,0.0,0.00034]
[1778861565331,54.35,79124.67,0.0,-1.0,0.0,0.00035]
[1778861570366,54.35,79124.84,0.0,-1.0,0.0,0.00035]
[1778861575401,54.35,79127.82,0.0,-1.0,0.0,0.00035]
[1778861580437,54.35,79128.39,0.0,-1.0,0.0,0.00035]
[1778861582453,54.35,79135.85,0.0,-1.0,0.0,0.00036]
[1778861583879,54.35,79143.71,0.0,-1.0,0.0,0.00036]
[1778861584470,54.35,79143.54,0.0,-1.0,0.0,0.00036]
[1778861587491,54.35,79148.19,0.0,-1.0,0.0,0.00037]
[1778861589505,54.35,79155.79,0.0,-1.0,0.0,0.00037]
[1778861593949,54.35,79158.61,0.0,-1.0,0.0,0.00038]
[1778861599577,54.35,79161.14,0.0,-1.0,0.0,0.00038]
[1778861601593,54.35,79170.63,0.0,-1.0,0.0,0.00039]
[1778861602599,54.35,79171.01,0.0,-1.0,0.0,0.00039]
[1778861607634,54.35,79175.33,0.0,-1.0,0.0,0.00039]
[1778861612672,54.35,79174.55,0.0,-1.0,0.0,0.00039]
[1778861617704,54.35,79172.22,0.0,-1.0,0.0,0.00039]
[1778861621732,54.35,79174.45,0.0,-1.0,0.0,0.00039]
[1778861626767,54.35,79172.14,0.0,-1.0,0.0,0.00039]
[1778861631802,54.35,79178.16,0.0,-1.0,0.0,0.00039]
[1778861636837,54.35,79163.07,0.0,-1.0,0.0,0.00038]
[1778861637844,54.35,79155.18,0.0,-1.0,0.0,0.00037]
[1778861638851,54.35,79152.4,0.0,-1.0,0.0,0.00037]
[1778861644304,54.35,79154.68,0.0,-1.0,0.0,0.00037]
[1778861646908,54.35,79161.5,0.0,-1.0,0.0,0.00038]
[1778861651944,54.35,79156.35,0.0,-1.0,0.0,0.00037]
[1778861656982,54.35,79152.36,0.0,-1.0,0.0,0.00037]
[1778861662016,54.35,79151.78,0.0,-1.0,0.0,0.00037]
[1778861669065,54.35,79150.66,0.0,-1.0,0.0,0.00037]
[1778861672088,54.35,79140.04,0.0,-1.0,0.0,0.00035]
[1778861677123,54.35,79140.13,0.0,-1.0,0.0,0.00035]
[1778861682157,54.35,79135.99,0.0,-1.0,0.0,0.00035]
[1778861687200,54.35,79137.86,0.0,-1.0,0.0,0.00035]
[1778861688204,54.35,79146.24,0.0,-1.0,0.0,0.00036]
[1778861689211,54.35,79154.83,0.0,-1.0,0.0,0.00036]
[1778861694246,54.35,79157.24,0.0,-1.0,0.0,0.00037]
[1778861699281,54.35,79155.34,0.0,-1.0,0.0,0.00037]
[1778861700288,54.35,79145.61,0.0,-1.0,0.0,0.00036]
[1778861701294,54.35,79144.12,0.0,-1.0,0.0,0.00035]
[1778861704317,54.35,79139.2,0.0,-1.0,0.0,0.00035]
[1778861709352,54.35,79139.71,0.0,-1.0,0.0,0.00035]
[1778861714387,54.35,79149.9,0.0,-1.0,0.0,0.00036]
[1778861715403,54.35,79151.96,0.0,-1.0,0.0,0.00036]
[1778861720432,54.35,79152.3,0.0,-1.0,0.0,0.00036]
[1778861722446,54.35,79141.74,0.0,-1.0,0.0,0.00035]
[1778861723452,54.35,79138.68,0.0,-1.0,0.0,0.00035]
[1778861727482,54.35,79137.36,0.0,-1.0,0.0,0.00035]
[1778861731507,54.35,79141.81,0.0,-1.0,0.0,0.00035]
[1778861733522,54.35,79146.86,0.0,-1.0,0.0,0.00035]
[1778861737549,54.35,79139.85,0.0,-1.0,0.0,0.00035]
[1778861738557,54.35,79136.19,0.0,-1.0,0.0,0.00034]
[1778861740570,54.35,79134.63,0.0,-1.0,0.0,0.00034]
[1778861745604,54.35,79135.15,0.0,-1.0,0.0,0.00034]
[1778861750642,54.35,79132.4,0.0,-1.0,0.0,0.00034]
[1778861751650,54.35,79125.85,0.0,-1.0,0.0,0.00033]
[1778861752655,54.35,79119.23,0.0,-1.0,0.0,0.00033]
[1778861753662,54.35,79115.54,0.0,-1.0,0.0,0.00033]
[1778861755091,54.35,79112.87,0.0,-1.0,0.0,0.00032]
[1778861760710,54.35,79114.25,0.0,-1.0,0.0,0.00033]
[1778861765746,54.35,79115.1,0.0,-1.0,0.0,0.00033]
[1778861766753,54.35,79120.18,0.0,-1.0,0.0,0.00033]
[1778861768767,54.35,79129.74,0.0,-1.0,0.0,0.00034]
[1778861770781,54.35,79131.16,0.0,-1.0,0.0,0.00034]
[1778861775817,54.35,79135.86,0.0,-1.0,0.0,0.00034]
[1778861778839,54.35,79143.53,0.0,-1.0,0.0,0.00035]
[1778861779844,54.35,79143.98,0.0,-1.0,0.0,0.00035]
[1778861785301,54.35,79144.33,0.0,-1.0,0.0,0.00035]
[1778861789915,54.35,79135.92,0.0,-1.0,0.0,0.00034]
[1778861790927,54.35,79129.97,0.0,-1.0,0.0,0.00034]
[1778861791931,54.35,79130.71,0.0,-1.0,0.0,0.00034]
[1778861796964,54.35,79134.25,0.0,-1.0,0.0,0.00034]
[1778861799986,54.35,79114.28,0.0,-1.0,0.0,0.00032]
[1778861800993,54.35,79114.88,0.0,-1.0,0.0,0.00032]
[1778861806031,54.35,79114.92,0.0,-1.0,0.0,0.00032]
[1778861811066,54.35,79116.35,0.0,-1.0,0.0,0.00032]
[1778861816108,54.35,79114.84,0.0,-1.0,0.0,0.00032]
[1778861821136,54.35,79115.49,0.0,-1.0,0.0,0.00032]
[1778861826172,54.35,79115.73,0.0,-1.0,0.0,0.00032]
[1778861830199,54.35,79109.09,0.0,-1.0,0.0,0.00032]
[1778861835233,54.35,79109.63,0.0,-1.0,0.0,0.00032]
[1778861840269,54.35,79106.81,0.0,-1.0,0.0,0.00032]
[1778861845308,54.35,79106.01,0.0,-1.0,0.0,0.00031]
[1778861847323,54.35,79098.07,0.0,-1.0,0.0,0.00031]
[1778861850343,54.35,79091.98,0.0,-1.0,0.0,0.0003]
[1778861854372,54.35,79103.67,0.0,-1.0,0.0,0.00031]
[1778861855379,54.35,79109.01,0.0,-1.0,0.0,0.00031]
[1778861860414,54.35,79113.79,0.0,-1.0,0.0,0.00032]
[1778861865448,54.35,79114.41,0.0,-1.0,0.0,0.00032]
[1778861870484,54.35,79115.58,0.0,-1.0,0.0,0.00032]
[1778861875519,54.35,79117.94,0.0,-1.0,0.0,0.00032]
[1778861880554,54.35,79117.61,0.0,-1.0,0.0,0.00032]
[1778861882568,54.35,79102.16,0.0,-1.0,0.0,0.00031]
[1778861883575,54.35,79101.81,0.0,-1.0,0.0,0.00031]
[1778861885588,54.35,79106.89,0.0,-1.0,0.0,0.00031]
[1778861887605,54.35,79116.47,0.0,-1.0,0.0,0.00032]
[1778861888610,54.35,79119.71,0.0,-1.0,0.0,0.00032]
[1778861890626,54.35,79123.06,0.0,-1.0,0.0,0.00032]
[1778861893645,54.35,79113.18,0.0,-1.0,0.0,0.00032]
[1778861894666,54.35,79111.05,0.0,-1.0,0.0,0.00032]
[1778861899691,54.35,79113.74,0.0,-1.0,0.0,0.00032]
[1778861901707,54.35,79119.48,0.0,-1.0,0.0,0.00032]
[1778861902715,54.35,79121.19,0.0,-1.0,0.0,0.00032]
[1778861904728,54.35,79121.27,0.0,-1.0,0.0,0.00032]
[1778861909765,54.35,79118.51,0.0,-1.0,0.0,0.00032]
[1778861910782,54.35,79104.71,0.0,-1.0,0.0,0.00031]
[1778861911783,54.35,79100.88,0.0,-1.0,0.0,0.0003]
[1778861913798,54.35,79096.04,0.0,-1.0,0.0,0.0003]
[1778861918836,54.35,79100.48,0.0,-1.0,0.0,0.0003]
[1778861923868,54.35,79102.72,0.0,-1.0,0.0,0.0003]
[1778861928904,54.35,79099.85,0.0,-1.0,0.0,0.0003]
[1778861933938,54.35,79097.2,0.0,-1.0,0.0,0.0003]
[1778861938972,54.35,79097.12,0.0,-1.0,0.0,0.0003]
[1778861943001,54.35,79102.21,0.0,-1.0,0.0,0.0003]
[1778861946437,54.35,79106.73,0.0,-1.0,0.0,0.00031]
[1778861949052,54.35,79112.15,0.0,-1.0,0.0,0.00031]
[1778861951058,54.35,79113.04,0.0,-1.0,0.0,0.00031]
[1778861954082,54.35,79120.27,0.0,-1.0,0.0,0.00032]
[1778861956508,54.35,79099.6,0.0,-1.0,0.0,0.0003]
[1778861958107,54.35,79099.92,0.0,-1.0,0.0,0.0003]
[1778861961127,54.35,79089.07,0.0,-1.0,0.0,0.00029]
[1778861962135,54.35,79086.96,0.0,-1.0,0.0,0.00029]
[1778861967172,54.35,79085.3,0.0,-1.0,0.0,0.00029]
[1778861971197,54.35,79090.44,0.0,-1.0,0.0,0.00029]
[1778861973214,54.35,79094.54,0.0,-1.0,0.0,0.00029]
[1778861978249,54.35,79103.38,0.0,-1.0,0.0,0.0003]
[1778861980262,54.35,79114.44,0.0,-1.0,0.0,0.00031]
[1778861981270,54.35,79114.58,0.0,-1.0,0.0,0.00031]
[1778861986719,54.35,79117.83,0.0,-1.0,0.0,0.00031]
[1778861991339,54.35,79123.4,0.0,-1.0,0.0,0.00032]
[1778861996375,54.35,79125.6,0.0,-1.0,0.0,0.00032]
[1778862001411,54.35,79126.33,0.0,-1.0,0.0,0.00032]
[1778862003427,54.35,79132.12,0.0,-1.0,0.0,0.00032]
[1778862005442,54.35,79125.78,0.0,-1.0,0.0,0.00032]
[1778862009469,54.35,79135.24,0.0,-1.0,0.0,0.00033]
[1778862013497,54.35,79144.78,0.0,-1.0,0.0,0.00034]
[1778862018532,54.35,79145.36,0.0,-1.0,0.0,0.00034]
[1778862023567,54.35,79145.87,0.0,-1.0,0.0,0.00034]
[1778862028601,54.35,79147.4,0.0,-1.0,0.0,0.00034]
[1778862033637,54.35,79145.83,0.0,-1.0,0.0,0.00033]
[1778862038673,54.35,79145.97,0.0,-1.0,0.0,0.00033]
[1778862043708,54.35,79145.8,0.0,-1.0,0.0,0.00033]
[1778862045723,54.35,79151.86,0.0,-1.0,0.0,0.00034]
[1778862046734,54.35,79153.73,0.0,-1.0,0.0,0.00034]
[1778862048746,54.35,79158.71,0.0,-1.0,0.0,0.00034]
[1778862053778,54.35,79163.33,0.0,-1.0,0.0,0.00035]
[1778862055795,54.35,79180.31,0.0,-1.0,0.0,0.00036]
[1778862056801,54.35,79182.86,0.0,-1.0,0.0,0.00036]
[1778862061839,54.35,79191.17,0.0,-1.0,0.0,0.00037]
[1778862062843,54.35,79194.76,0.0,-1.0,0.0,0.00038]
[1778862067876,54.35,79199.53,0.0,-1.0,0.0,0.00038]
[1778862068884,54.35,79201.52,0.0,-1.0,0.0,0.00038]
[1778862071905,54.35,79219.73,0.0,-1.0,0.0,0.0004]
[1778862072912,54.35,79221.38,0.0,-1.0,0.0,0.0004]
[1778862077947,54.35,79222.65,0.0,-1.0,0.0,0.0004]
[1778862078955,54.35,79223.64,0.0,-1.0,0.0,0.0004]
[1778862083001,54.35,79232.49,0.0,-1.0,0.0,0.00041]
[1778862083991,54.35,79241.83,0.0,-1.0,0.0,0.00042]
[1778862084998,54.35,79244.47,0.0,-1.0,0.0,0.00043]
[1778862086008,54.35,79249.76,0.0,-1.0,0.0,0.00043]
[1778862087428,54.35,79256.58,0.0,-1.0,0.0,0.00044]
[1778862089037,54.35,79257.94,0.0,-1.0,0.0,0.00044]
[1778862093075,54.35,79251.1,0.0,-1.0,0.0,0.00043]
[1778862094069,54.35,79252.83,0.0,-1.0,0.0,0.00043]
[1778862099105,54.35,79249.71,0.0,-1.0,0.0,0.00043]
[1778862104140,54.35,79252.45,0.0,-1.0,0.0,0.00043]
[1778862109181,54.35,79257.05,0.0,-1.0,0.0,0.00043]
[1778862110184,54.35,79251.84,0.0,-1.0,0.0,0.00043]
[1778862111190,54.35,79236.2,0.0,-1.0,0.0,0.00041]
[1778862112197,54.35,79230.99,0.0,-1.0,0.0,0.00041]
[1778862113205,54.35,79226.68,0.0,-1.0,0.0,0.0004]
[1778862114211,54.35,79221.13,0.0,-1.0,0.0,0.0004]
[1778862115222,54.35,79211.05,0.0,-1.0,0.0,0.00039]
[1778862116238,54.35,79204.08,0.0,-1.0,0.0,0.00038]
[1778862117644,54.35,79191.6,0.0,-1.0,0.0,0.00037]
[1778862119247,54.35,79190.84,0.0,-1.0,0.0,0.00037]
[1778862122269,54.35,79183.65,0.0,-1.0,0.0,0.00036]
[1778862123277,54.35,79183.05,0.0,-1.0,0.0,0.00036]
[1778862128312,54.35,79180.05,0.0,-1.0,0.0,0.00036]
[1778862129317,54.35,79189.77,0.0,-1.0,0.0,0.00037]
[1778862130324,54.35,79196.79,0.0,-1.0,0.0,0.00037]
[1778862132338,54.35,79196.72,0.0,-1.0,0.0,0.00037]
[1778862137792,54.35,79199.85,0.0,-1.0,0.0,0.00038]
[1778862140396,54.35,79207.07,0.0,-1.0,0.0,0.00038]
[1778862142407,54.35,79210.46,0.0,-1.0,0.0,0.00039]
[1778862147861,54.35,79215.41,0.0,-1.0,0.0,0.00039]
[1778862153496,54.35,79213.16,0.0,-1.0,0.0,0.00038]
[1778862158520,54.35,79208.22,0.0,-1.0,0.0,0.00038]
[1778862161542,54.35,79207.09,0.0,-1.0,0.0,0.00038]
[1778862166580,54.35,79211.07,0.0,-1.0,0.0,0.00038]
[1778862171611,54.35,79212.48,0.0,-1.0,0.0,0.00038]
[1778862176647,54.35,79211.99,0.0,-1.0,0.0,0.00038]
[1778862181681,54.35,79214.1,0.0,-1.0,0.0,0.00039]
[1778862186716,54.35,79214.39,0.0,-1.0,0.0,0.00039]
[1778862191751,54.35,79216.26,0.0,-1.0,0.0,0.00039]
[1778862196788,54.35,79219.79,0.0,-1.0,0.0,0.00039]
[1778862198800,54.35,79214.16,0.0,-1.0,0.0,0.00039]
[1778862200813,54.35,79209.13,0.0,-1.0,0.0,0.00038]
[1778862203835,54.35,79201.93,0.0,-1.0,0.0,0.00037]
[1778862204842,54.35,79197.4,0.0,-1.0,0.0,0.00037]
[1778862205849,54.35,79197.99,0.0,-1.0,0.0,0.00037]
[1778862210887,54.35,79196.44,0.0,-1.0,0.0,0.00037]
[1778862215921,54.35,79192.13,0.0,-1.0,0.0,0.00036]
[1778862217936,54.35,79185.22,0.0,-1.0,0.0,0.00035]
[1778862218943,54.35,79187.03,0.0,-1.0,0.0,0.00036]
[1778862223977,54.35,79184.28,0.0,-1.0,0.0,0.00035]
[1778862229014,54.35,79183.85,0.0,-1.0,0.0,0.00035]
[1778862231028,54.35,79189.49,0.0,-1.0,0.0,0.00036]
[1778862233045,54.35,79196.89,0.0,-1.0,0.0,0.00036]
[1778862235058,54.35,79202.39,0.0,-1.0,0.0,0.00037]
[1778862237070,54.35,79203.71,0.0,-1.0,0.0,0.00037]
[1778862242105,54.35,79208.5,0.0,-1.0,0.0,0.00038]
[1778862244119,54.35,79210.45,0.0,-1.0,0.0,0.00038]
[1778862250162,54.35,79214.05,0.0,-1.0,0.0,0.00038]
[1778862253182,54.35,79220.62,0.0,-1.0,0.0,0.00039]
[1778862255196,54.35,79222.06,0.0,-1.0,0.0,0.00039]
[1778862260230,54.35,79222.47,0.0,-1.0,0.0,0.00039]
[1778862265266,54.35,79224.57,0.0,-1.0,0.0,0.00039]
[1778862271308,54.35,79224.32,0.0,-1.0,0.0,0.00039]
[1778862276346,54.35,79234.99,0.0,-1.0,0.0,0.0004]
[1778862277351,54.35,79244.22,0.0,-1.0,0.0,0.00041]
[1778862278787,54.35,79245.07,0.0,-1.0,0.0,0.00041]
[1778862284399,54.35,79245.86,0.0,-1.0,0.0,0.00041]
[1778862288857,54.35,79258.43,0.0,-1.0,0.0,0.00042]
[1778862294469,54.35,79257.43,0.0,-1.0,0.0,0.00042]
[1778862299504,54.35,79256.44,0.0,-1.0,0.0,0.00042]
[1778862300513,54.35,79240.74,0.0,-1.0,0.0,0.0004]
[1778862301520,54.35,79236.87,0.0,-1.0,0.0,0.0004]
[1778862305547,54.35,79242.19,0.0,-1.0,0.0,0.0004]
[1778862307561,54.35,79247.75,0.0,-1.0,0.0,0.00041]
[1778862309002,54.35,79251.1,0.0,-1.0,0.0,0.00041]
[1778862314609,54.35,79262.46,0.0,-1.0,0.0,0.00043]
[1778862315617,54.35,79270.36,0.0,-1.0,0.0,0.00043]
[1778862316628,54.35,79271.43,0.0,-1.0,0.0,0.00044]
[1778862317632,54.35,79261.97,0.0,-1.0,0.0,0.00043]
[1778862319072,54.35,79268.45,0.0,-1.0,0.0,0.00043]
[1778862324682,54.35,79266.9,0.0,-1.0,0.0,0.00043]
[1778862325690,54.35,79256.75,0.0,-1.0,0.0,0.00042]
[1778862326696,54.35,79254.3,0.0,-1.0,0.0,0.00042]
[1778862330724,54.35,79247.16,0.0,-1.0,0.0,0.00041]
[1778862331731,54.35,79237.13,0.0,-1.0,0.0,0.00039]
[1778862332738,54.35,79234.19,0.0,-1.0,0.0,0.00039]
[1778862333745,54.35,79227.63,0.0,-1.0,0.0,0.00039]
[1778862334753,54.35,79222.23,0.0,-1.0,0.0,0.00038]
[1778862335759,54.35,79220.55,0.0,-1.0,0.0,0.00038]
[1778862340804,54.35,79215.48,0.0,-1.0,0.0,0.00037]
[1778862344832,54.35,79209.59,0.0,-1.0,0.0,0.00037]
[1778862349867,54.35,79210.71,0.0,-1.0,0.0,0.00037]
[1778862354902,54.35,79211.19,0.0,-1.0,0.0,0.00037]
[1778862359937,54.35,79216.79,0.0,-1.0,0.0,0.00037]
[1778862364972,54.35,79212.35,0.0,-1.0,0.0,0.00037]
[1778862367995,54.35,79205.9,0.0,-1.0,0.0,0.00036]
[1778862372023,54.35,79206.46,0.0,-1.0,0.0,0.00037]
[1778862377069,54.35,79209.82,0.0,-1.0,0.0,0.00037]
[1778862382099,54.35,79210.96,0.0,-1.0,0.0,0.00037]
[1778862387134,54.35,79212.11,0.0,-1.0,0.0,0.00037]
[1778862392168,54.35,79214.51,0.0,-1.0,0.0,0.00037]
[1778862397205,54.35,79214.87,0.0,-1.0,0.0,0.00037]
[1778862402243,54.35,79215.19,0.0,-1.0,0.0,0.00037]
[1778862408284,54.35,79214.12,0.0,-1.0,0.0,0.00037]
[1778862413320,54.35,79213.38,0.0,-1.0,0.0,0.00037]
[1778862416339,54.35,79196.16,0.0,-1.0,0.0,0.00035]
[1778862417350,54.35,79188.95,0.0,-1.0,0.0,0.00035]
[1778862418354,54.35,79184.76,0.0,-1.0,0.0,0.00034]
[1778862420368,54.35,79183.65,0.0,-1.0,0.0,0.00034]
[1778862424396,54.35,79188.92,0.0,-1.0,0.0,0.00035]
[1778862427417,54.35,79183.69,0.0,-1.0,0.0,0.00034]
[1778862429849,54.35,79176.02,0.0,-1.0,0.0,0.00033]
[1778862435473,54.35,79174.89,0.0,-1.0,0.0,0.00033]
[1778862440508,54.35,79176.59,0.0,-1.0,0.0,0.00033]
[1778862445543,54.35,79175.62,0.0,-1.0,0.0,0.00033]
[1778862450578,54.35,79174.34,0.0,-1.0,0.0,0.00033]
[1778862455613,54.35,79177.25,0.0,-1.0,0.0,0.00033]
[1778862460060,54.35,79183.8,0.0,-1.0,0.0,0.00034]
[1778862463669,54.35,79189.04,0.0,-1.0,0.0,0.00034]
[1778862468704,54.35,79193.93,0.0,-1.0,0.0,0.00035]
[1778862470130,54.35,79202.84,0.0,-1.0,0.0,0.00035]
[1778862475753,54.35,79196.38,0.0,-1.0,0.0,0.00035]
[1778862476760,54.35,79195.99,0.0,-1.0,0.0,0.00035]
[1778862481794,54.35,79197.68,0.0,-1.0,0.0,0.00035]
[1778862485824,54.35,79205.17,0.0,-1.0,0.0,0.00036]
[1778862487837,54.35,79207.86,0.0,-1.0,0.0,0.00036]
[1778862492872,54.35,79208.73,0.0,-1.0,0.0,0.00036]
[1778862498917,54.35,79209.92,0.0,-1.0,0.0,0.00036]
[1778862503949,54.35,79206.87,0.0,-1.0,0.0,0.00036]
[1778862509005,54.35,79204.87,0.0,-1.0,0.0,0.00036]
[1778862514020,54.35,79203.91,0.0,-1.0,0.0,0.00035]
[1778862519055,54.35,79204.7,0.0,-1.0,0.0,0.00035]
[1778862524090,54.35,79207.67,0.0,-1.0,0.0,0.00035]
[1778862529125,54.35,79201.45,0.0,-1.0,0.0,0.00035]
[1778862530131,54.35,79196.45,0.0,-1.0,0.0,0.00034]
[1778862531139,54.35,79188.78,0.0,-1.0,0.0,0.00034]
[1778862532151,54.35,79186.91,0.0,-1.0,0.0,0.00034]
[1778862536174,54.35,79179.42,0.0,-1.0,0.0,0.00033]
[1778862537180,54.35,79174.11,0.0,-1.0,0.0,0.00032]
[1778862538188,54.35,79172.86,0.0,-1.0,0.0,0.00032]
[1778862543228,54.35,79172.15,0.0,-1.0,0.0,0.00032]
[1778862547254,54.35,79181.49,0.0,-1.0,0.0,0.00033]
[1778862548261,54.35,79181.54,0.0,-1.0,0.0,0.00033]
[1778862552289,54.35,79191.72,0.0,-1.0,0.0,0.00034]
[1778862553296,54.35,79198.2,0.0,-1.0,0.0,0.00035]
[1778862554303,54.35,79201.0,0.0,-1.0,0.0,0.00035]
[1778862558331,54.35,79209.9,0.0,-1.0,0.0,0.00036]
[1778862559338,54.35,79209.47,0.0,-1.0,0.0,0.00036]
[1778862564373,54.35,79207.64,0.0,-1.0,0.0,0.00035]
[1778862569410,54.35,79208.5,0.0,-1.0,0.0,0.00035]
[1778862570830,54.35,79214.52,0.0,-1.0,0.0,0.00036]
[1778862573436,54.35,79214.46,0.0,-1.0,0.0,0.00036]
[1778862576461,54.35,79231.72,0.0,-1.0,0.0,0.00037]
[1778862577466,54.35,79248.75,0.0,-1.0,0.0,0.00039]
[1778862578472,54.35,79251.21,0.0,-1.0,0.0,0.00039]
[1778862580904,54.35,79256.89,0.0,-1.0,0.0,0.0004]
[1778862584516,54.35,79262.55,0.0,-1.0,0.0,0.0004]
[1778862587537,54.35,79264.46,0.0,-1.0,0.0,0.0004]
[1778862588543,54.35,79268.98,0.0,-1.0,0.0,0.00041]
[1778862593578,54.35,79269.27,0.0,-1.0,0.0,0.00041]
[1778862598614,54.35,79269.27,0.0,-1.0,0.0,0.00041]
[1778862603649,54.35,79273.81,0.0,-1.0,0.0,0.00041]
[1778862605676,54.35,79290.56,0.0,-1.0,0.0,0.00043]
[1778862606669,54.35,79301.16,0.0,-1.0,0.0,0.00044]
[1778862609693,54.35,79309.6,0.0,-1.0,0.0,0.00045]
[1778862611123,54.35,79315.06,0.0,-1.0,0.0,0.00046]
[1778862612714,54.35,79322.33,0.0,-1.0,0.0,0.00047]
[1778862613721,54.35,79335.78,0.0,-1.0,0.0,0.00048]
[1778862617749,54.35,79321.15,0.0,-1.0,0.0,0.00047]
[1778862618756,54.35,79328.76,0.0,-1.0,0.0,0.00047]
[1778862621193,54.35,79316.98,0.0,-1.0,0.0,0.00046]
[1778862621777,54.35,79316.98,0.0,-1.0,0.0,0.00046]
[1778862624802,54.35,79312.34,0.0,-1.0,0.0,0.00046]
[1778862627820,54.35,79305.29,0.0,-1.0,0.0,0.00045]
[1778862632856,54.35,79303.61,0.0,-1.0,0.0,0.00044]
[1778862637890,54.35,79300.04,0.0,-1.0,0.0,0.00044]
[1778862642925,54.35,79295.91,0.0,-1.0,0.0,0.00043]
[1778862647960,54.35,79296.84,0.0,-1.0,0.0,0.00043]
[1778862652996,54.35,79296.2,0.0,-1.0,0.0,0.00043]
[1778862656019,54.35,79290.78,0.0,-1.0,0.0,0.00043]
[1778862660060,54.35,79299.76,0.0,-1.0,0.0,0.00044]
[1778862665091,54.35,79301.01,0.0,-1.0,0.0,0.00044]
[1778862670134,54.35,79303.0,0.0,-1.0,0.0,0.00044]
[1778862671133,54.35,79313.23,0.0,-1.0,0.0,0.00045]
[1778862673149,54.35,79318.29,0.0,-1.0,0.0,0.00046]
[1778862678181,54.35,79322.4,0.0,-1.0,0.0,0.00046]
[1778862680197,54.35,79328.46,0.0,-1.0,0.0,0.00047]
[1778862685231,54.35,79329.87,0.0,-1.0,0.0,0.00047]
[1778862690267,54.35,79326.2,0.0,-1.0,0.0,0.00047]
[1778862692281,54.35,79314.98,0.0,-1.0,0.0,0.00045]
[1778862693290,54.35,79309.36,0.0,-1.0,0.0,0.00044]
[1778862698363,54.35,79306.78,0.0,-1.0,0.0,0.00044]
[1778862703399,54.35,79305.17,0.0,-1.0,0.0,0.00044]
[1778862707426,54.35,79299.52,0.0,-1.0,0.0,0.00043]
[1778862709444,54.35,79290.31,0.0,-1.0,0.0,0.00042]
[1778862711460,54.35,79283.99,0.0,-1.0,0.0,0.00041]
[1778862716495,54.35,79282.79,0.0,-1.0,0.0,0.00041]
[1778862721530,54.35,79283.73,0.0,-1.0,0.0,0.00041]
[1778862725562,54.35,79289.21,0.0,-1.0,0.0,0.00042]
[1778862730596,54.35,79286.09,0.0,-1.0,0.0,0.00042]
[1778862735631,54.35,79283.29,0.0,-1.0,0.0,0.00041]
[1778862740666,54.35,79284.7,0.0,-1.0,0.0,0.00041]
[1778862742041,54.35,79279.85,0.0,-1.0,0.0,0.00041]
[1778862743687,54.35,79276.66,0.0,-1.0,0.0,0.00041]
[1778862748722,54.35,79277.47,0.0,-1.0,0.0,0.00041]
[1778862753757,54.35,79275.33,0.0,-1.0,0.0,0.0004]
[1778862758793,54.35,79277.56,0.0,-1.0,0.0,0.0004]
[1778862762820,54.35,79281.73,0.0,-1.0,0.0,0.00041]
[1778862767855,54.35,79278.92,0.0,-1.0,0.0,0.0004]
[1778862772891,54.35,79278.79,0.0,-1.0,0.0,0.0004]
[1778862777930,54.35,79278.67,0.0,-1.0,0.0,0.0004]
[1778862782966,54.35,79282.37,0.0,-1.0,0.0,0.00041]
[1778862784975,54.35,79276.22,0.0,-1.0,0.0,0.0004]
[1778862785984,54.35,79268.73,0.0,-1.0,0.0,0.00039]
[1778862786989,54.35,79263.11,0.0,-1.0,0.0,0.00039]
[1778862791020,54.35,79273.79,0.0,-1.0,0.0,0.0004]
[1778862795048,54.35,79268.23,0.0,-1.0,0.0,0.00039]
[1778862800083,54.35,79270.77,0.0,-1.0,0.0,0.0004]
[1778862805123,54.35,79265.47,0.0,-1.0,0.0,0.00039]
[1778862810171,54.35,79265.31,0.0,-1.0,0.0,0.00039]
[1778862812534,54.35,79252.62,0.0,-1.0,0.0,0.00037]
[1778862814182,54.35,79248.35,0.0,-1.0,0.0,0.00037]
[1778862816195,54.35,79241.6,0.0,-1.0,0.0,0.00036]
[1778862818209,54.35,79236.25,0.0,-1.0,0.0,0.00036]
[1778862823245,54.35,79237.76,0.0,-1.0,0.0,0.00036]
[1778862828279,54.35,79236.57,0.0,-1.0,0.0,0.00036]
[1778862833313,54.35,79239.57,0.0,-1.0,0.0,0.00036]
[1778862838348,54.35,79238.4,0.0,-1.0,0.0,0.00036]
[1778862843384,54.35,79234.56,0.0,-1.0,0.0,0.00036]
[1778862848419,54.35,79238.99,0.0,-1.0,0.0,0.00036]
[1778862853458,54.35,79246.21,0.0,-1.0,0.0,0.00037]
[1778862854465,54.35,79251.92,0.0,-1.0,0.0,0.00037]
[1778862856479,54.35,79260.3,0.0,-1.0,0.0,0.00038]
[1778862858493,54.35,79266.15,0.0,-1.0,0.0,0.00039]
[1778862861514,54.35,79271.37,0.0,-1.0,0.0,0.00039]
[1778862864538,54.35,79279.9,0.0,-1.0,0.0,0.0004]
[1778862865544,54.35,79282.51,0.0,-1.0,0.0,0.0004]
[1778862867557,54.35,79275.56,0.0,-1.0,0.0,0.0004]
[1778862872593,54.35,79273.94,0.0,-1.0,0.0,0.00039]
[1778862874608,54.35,79280.91,0.0,-1.0,0.0,0.0004]
[1778862876620,54.35,79282.9,0.0,-1.0,0.0,0.0004]
[1778862881655,54.35,79283.35,0.0,-1.0,0.0,0.0004]
[1778862886691,54.35,79285.92,0.0,-1.0,0.0,0.0004]
[1778862891727,54.35,79285.03,0.0,-1.0,0.0,0.0004]
[1778862893744,54.35,79279.3,0.0,-1.0,0.0,0.00039]
[1778862898778,54.35,79276.59,0.0,-1.0,0.0,0.00039]
[1778862901800,54.35,79269.79,0.0,-1.0,0.0,0.00039]
[1778862903170,54.35,79264.7,0.0,-1.0,0.0,0.00038]
[1778862906836,54.35,79257.43,0.0,-1.0,0.0,0.00037]
[1778862907841,54.35,79255.0,0.0,-1.0,0.0,0.00037]
[1778862910862,54.35,79248.0,0.0,-1.0,0.0,0.00036]
[1778862913241,54.35,79257.85,0.0,-1.0,0.0,0.00037]
[1778862916904,54.35,79252.31,0.0,-1.0,0.0,0.00037]
[1778862921939,54.35,79252.8,0.0,-1.0,0.0,0.00037]
[1778862926974,54.35,79256.21,0.0,-1.0,0.0,0.00037]
[1778862932011,54.35,79249.99,0.0,-1.0,0.0,0.00036]
[1778862937047,54.35,79249.57,0.0,-1.0,0.0,0.00036]
[1778862942081,54.35,79247.43,0.0,-1.0,0.0,0.00036]
[1778862947116,54.35,79249.04,0.0,-1.0,0.0,0.00036]
[1778862952151,54.35,79250.29,0.0,-1.0,0.0,0.00036]
[1778862957186,54.35,79247.62,0.0,-1.0,0.0,0.00036]
[1778862962222,54.35,79247.71,0.0,-1.0,0.0,0.00036]
[1778862967257,54.35,79254.3,0.0,-1.0,0.0,0.00037]
[1778862972291,54.35,79253.02,0.0,-1.0,0.0,0.00036]
[1778862977325,54.35,79252.52,0.0,-1.0,0.0,0.00036]
[1778862982362,54.35,79252.06,0.0,-1.0,0.0,0.00036]
[1778862987396,54.35,79251.04,0.0,-1.0,0.0,0.00036]
[1778862992431,54.35,79251.35,0.0,-1.0,0.0,0.00036]
[1778862993808,54.35,79244.43,0.0,-1.0,0.0,0.00035]
[1778862994446,54.35,79244.68,0.0,-1.0,0.0,0.00035]
[1778862996459,54.35,79239.85,0.0,-1.0,0.0,0.00035]
[1778862999480,54.35,79248.97,0.0,-1.0,0.0,0.00036]
[1778863002501,54.35,79258.47,0.0,-1.0,0.0,0.00037]
[1778863007536,54.35,79263.72,0.0,-1.0,0.0,0.00037]
[1778863010557,54.35,79257.76,0.0,-1.0,0.0,0.00037]
[1778863011564,54.35,79248.78,0.0,-1.0,0.0,0.00036]
[1778863016602,54.35,79245.0,0.0,-1.0,0.0,0.00035]
[1778863021634,54.35,79242.52,0.0,-1.0,0.0,0.00035]
[1778863024657,54.35,79235.89,0.0,-1.0,0.0,0.00035]
[1778863029714,54.35,79236.67,0.0,-1.0,0.0,0.00035]
[1778863031711,54.35,79227.72,0.0,-1.0,0.0,0.00034]
[1778863032715,54.35,79221.51,0.0,-1.0,0.0,0.00033]
[1778863033727,54.35,79218.75,0.0,-1.0,0.0,0.00033]
[1778863035736,54.35,79213.69,0.0,-1.0,0.0,0.00033]
[1778863036743,54.35,79222.99,0.0,-1.0,0.0,0.00033]
[1778863037749,54.35,79224.19,0.0,-1.0,0.0,0.00034]
[1778863039764,54.35,79224.86,0.0,-1.0,0.0,0.00034]
[1778863042787,54.35,79231.49,0.0,-1.0,0.0,0.00034]
[1778863044799,54.35,79234.16,0.0,-1.0,0.0,0.00034]
[1778863049834,54.35,79236.19,0.0,-1.0,0.0,0.00035]
[1778863051850,54.35,79241.3,0.0,-1.0,0.0,0.00035]
[1778863053862,54.35,79244.69,0.0,-1.0,0.0,0.00035]
[1778863058897,54.35,79246.38,0.0,-1.0,0.0,0.00035]
[1778863061918,54.35,79252.19,0.0,-1.0,0.0,0.00036]
[1778863062926,54.35,79256.94,0.0,-1.0,0.0,0.00036]
[1778863063933,54.35,79257.07,0.0,-1.0,0.0,0.00036]
[1778863067962,54.35,79262.02,0.0,-1.0,0.0,0.00036]
[1778863071991,54.35,79268.96,0.0,-1.0,0.0,0.00037]
[1778863072997,54.35,79270.62,0.0,-1.0,0.0,0.00037]
[1778863078035,54.35,79267.27,0.0,-1.0,0.0,0.00037]
[1778863083070,54.35,79263.48,0.0,-1.0,0.0,0.00037]
[1778863086091,54.35,79257.45,0.0,-1.0,0.0,0.00036]
[1778863087097,54.35,79257.45,0.0,-1.0,0.0,0.00036]
[1778863092132,54.35,79257.61,0.0,-1.0,0.0,0.00036]
[1778863097168,54.35,79257.77,0.0,-1.0,0.0,0.00036]
[1778863102203,54.35,79257.2,0.0,-1.0,0.0,0.00036]
[1778863107237,54.35,79257.33,0.0,-1.0,0.0,0.00036]
[1778863111273,54.35,79246.86,0.0,-1.0,0.0,0.00035]
[1778863114677,54.35,79239.38,0.0,-1.0,0.0,0.00034]
[1778863116307,54.35,79237.54,0.0,-1.0,0.0,0.00034]
[1778863121342,54.35,79237.52,0.0,-1.0,0.0,0.00034]
[1778863126377,54.35,79238.88,0.0,-1.0,0.0,0.00034]
[1778863131415,54.35,79233.66,0.0,-1.0,0.0,0.00034]
[1778863133427,54.35,79227.1,0.0,-1.0,0.0,0.00033]
[1778863138462,54.35,79223.75,0.0,-1.0,0.0,0.00033]
[1778863143501,54.35,79221.1,0.0,-1.0,0.0,0.00032]
[1778863144889,54.35,79229.77,0.0,-1.0,0.0,0.00033]
[1778863146517,54.35,79231.28,0.0,-1.0,0.0,0.00033]
[1778863151553,54.35,79233.91,0.0,-1.0,0.0,0.00034]
[1778863156588,54.35,79233.96,0.0,-1.0,0.0,0.00034]
[1778863160618,54.35,79240.26,0.0,-1.0,0.0,0.00034]
[1778863165029,54.35,79247.85,0.0,-1.0,0.0,0.00035]
[1778863170686,54.35,79245.02,0.0,-1.0,0.0,0.00034]
[1778863175722,54.35,79246.16,0.0,-1.0,0.0,0.00034]
[1778863180760,54.35,79247.35,0.0,-1.0,0.0,0.00034]
[1778863185792,54.35,79250.0,0.0,-1.0,0.0,0.00035]
[1778863190830,54.35,79249.69,0.0,-1.0,0.0,0.00034]
[1778863195861,54.35,79254.47,0.0,-1.0,0.0,0.00035]
[1778863200899,54.35,79254.59,0.0,-1.0,0.0,0.00035]
[1778863202913,54.35,79246.38,0.0,-1.0,0.0,0.00034]
[1778863203920,54.35,79240.94,0.0,-1.0,0.0,0.00034]
[1778863204927,54.35,79241.6,0.0,-1.0,0.0,0.00034]
[1778863209961,54.35,79242.32,0.0,-1.0,0.0,0.00034]
[1778863214997,54.35,79242.83,0.0,-1.0,0.0,0.00034]
[1778863220032,54.35,79243.64,0.0,-1.0,0.0,0.00034]
[1778863225067,54.35,79245.38,0.0,-1.0,0.0,0.00034]
[1778863230105,54.35,79249.77,0.0,-1.0,0.0,0.00034]
[1778863231113,54.35,79260.93,0.0,-1.0,0.0,0.00035]
[1778863232123,54.35,79265.01,0.0,-1.0,0.0,0.00035]
[1778863235140,54.35,79265.1,0.0,-1.0,0.0,0.00035]
[1778863239168,54.35,79271.51,0.0,-1.0,0.0,0.00036]
[1778863243195,54.35,79272.48,0.0,-1.0,0.0,0.00036]
[1778863248231,54.35,79273.42,0.0,-1.0,0.0,0.00036]
[1778863253267,54.35,79274.23,0.0,-1.0,0.0,0.00036]
[1778863257299,54.35,79268.96,0.0,-1.0,0.0,0.00036]
[1778863262331,54.35,79267.72,0.0,-1.0,0.0,0.00036]
[1778863267369,54.35,79265.07,0.0,-1.0,0.0,0.00035]
[1778863272401,54.35,79265.5,0.0,-1.0,0.0,0.00035]
[1778863277436,54.35,79264.81,0.0,-1.0,0.0,0.00035]
[1778863282471,54.35,79264.72,0.0,-1.0,0.0,0.00035]
[1778863287506,54.35,79263.91,0.0,-1.0,0.0,0.00035]
[1778863291533,54.35,79257.83,0.0,-1.0,0.0,0.00034]
[1778863294555,54.35,79251.05,0.0,-1.0,0.0,0.00034]
[1778863299590,54.35,79249.89,0.0,-1.0,0.0,0.00034]
[1778863304625,54.35,79244.17,0.0,-1.0,0.0,0.00033]
[1778863309660,54.35,79241.89,0.0,-1.0,0.0,0.00033]
[1778863314695,54.35,79239.13,0.0,-1.0,0.0,0.00033]
[1778863319730,54.35,79236.97,0.0,-1.0,0.0,0.00033]
[1778863324766,54.35,79229.45,0.0,-1.0,0.0,0.00032]
[1778863329801,54.35,79228.65,0.0,-1.0,0.0,0.00032]
[1778863334837,54.35,79227.14,0.0,-1.0,0.0,0.00032]
[1778863339871,54.35,79222.34,0.0,-1.0,0.0,0.00031]
[1778863345917,54.35,79220.1,0.0,-1.0,0.0,0.00031]
[1778863352966,54.35,79217.43,0.0,-1.0,0.0,0.00031]
[1778863358004,54.35,79214.62,0.0,-1.0,0.0,0.0003]
[1778863365052,54.35,79214.16,0.0,-1.0,0.0,0.0003]
[1778863370095,54.35,79219.45,0.0,-1.0,0.0,0.00031]
[1778863371094,54.35,79220.64,0.0,-1.0,0.0,0.00031]
[1778863376132,54.35,79220.29,0.0,-1.0,0.0,0.00031]
[1778863382175,54.35,79220.62,0.0,-1.0,0.0,0.00031]
[1778863386204,54.35,79210.59,0.0,-1.0,0.0,0.0003]
[1778863387211,54.35,79208.38,0.0,-1.0,0.0,0.0003]
[1778863391239,54.35,79214.97,0.0,-1.0,0.0,0.0003]
[1778863396274,54.35,79214.29,0.0,-1.0,0.0,0.0003]
[1778863399295,54.35,79222.18,0.0,-1.0,0.0,0.00031]
[1778863400302,54.35,79222.68,0.0,-1.0,0.0,0.00031]
[1778863405337,54.35,79221.82,0.0,-1.0,0.0,0.00031]
[1778863410372,54.35,79213.15,0.0,-1.0,0.0,0.0003]
[1778863412386,54.35,79211.3,0.0,-1.0,0.0,0.0003]
[1778863417420,54.35,79212.03,0.0,-1.0,0.0,0.0003]
[1778863422456,54.35,79211.06,0.0,-1.0,0.0,0.0003]
[1778863427491,54.35,79211.52,0.0,-1.0,0.0,0.0003]
[1778863432526,54.35,79211.86,0.0,-1.0,0.0,0.0003]
[1778863437561,54.35,79213.08,0.0,-1.0,0.0,0.0003]
[1778863442598,54.35,79212.82,0.0,-1.0,0.0,0.0003]
[1778863447633,54.35,79211.83,0.0,-1.0,0.0,0.0003]
[1778863452668,54.35,79219.27,0.0,-1.0,0.0,0.0003]
[1778863457082,54.35,79212.34,0.0,-1.0,0.0,0.0003]
[1778863457705,54.35,79212.14,0.0,-1.0,0.0,0.0003]
[1778863458711,54.35,79206.6,0.0,-1.0,0.0,0.00029]
[1778863463746,54.35,79210.65,0.0,-1.0,0.0,0.0003]
[1778863468781,54.35,79210.79,0.0,-1.0,0.0,0.0003]
[1778863473817,54.35,79206.4,0.0,-1.0,0.0,0.00029]
[1778863478851,54.35,79205.46,0.0,-1.0,0.0,0.00029]
[1778863483886,54.35,79204.69,0.0,-1.0,0.0,0.00029]
[1778863488921,54.35,79210.01,0.0,-1.0,0.0,0.00029]
[1778863493958,54.35,79215.65,0.0,-1.0,0.0,0.0003]
[1778863497366,54.35,79220.78,0.0,-1.0,0.0,0.0003]
[1778863503019,54.35,79225.49,0.0,-1.0,0.0,0.0003]
[1778863506040,54.35,79234.01,0.0,-1.0,0.0,0.00031]
[1778863511075,54.35,79235.45,0.0,-1.0,0.0,0.00031]
[1778863516110,54.35,79237.77,0.0,-1.0,0.0,0.00031]
[1778863519131,54.35,79231.85,0.0,-1.0,0.0,0.00031]
[1778863524165,54.35,79227.72,0.0,-1.0,0.0,0.00031]
[1778863527188,54.35,79219.68,0.0,-1.0,0.0,0.0003]
[1778863530209,54.35,79214.33,0.0,-1.0,0.0,0.0003]
[1778863535244,54.35,79213.12,0.0,-1.0,0.0,0.00029]
[1778863540282,54.35,79203.14,0.0,-1.0,0.0,0.00028]
[1778863541289,54.35,79202.26,0.0,-1.0,0.0,0.00028]
[1778863546324,54.35,79199.99,0.0,-1.0,0.0,0.00028]
[1778863549345,54.35,79196.29,0.0,-1.0,0.0,0.00028]
[1778863554380,54.35,79196.22,0.0,-1.0,0.0,0.00028]
[1778863559415,54.35,79199.74,0.0,-1.0,0.0,0.00028]
[1778863561434,54.35,79201.53,0.0,-1.0,0.0,0.00028]
[1778863565458,54.35,79185.28,0.0,-1.0,0.0,0.00027]
[1778863566466,54.35,79181.18,0.0,-1.0,0.0,0.00027]
[1778863570493,54.35,79177.89,0.0,-1.0,0.0,0.00027]
[1778863575528,54.35,79176.17,0.0,-1.0,0.0,0.00027]
[1778863580563,54.35,79177.95,0.0,-1.0,0.0,0.00027]
[1778863585622,54.35,79165.74,0.0,-1.0,0.0,0.00026]
[1778863588015,54.35,79159.8,0.0,-1.0,0.0,0.00025]
[1778863589637,54.35,79165.15,0.0,-1.0,0.0,0.00026]
[1778863594673,54.35,79163.54,0.0,-1.0,0.0,0.00025]
[1778863595691,54.35,79145.54,0.0,-1.0,0.0,0.00024]
[1778863598077,54.35,79113.16,0.0,-1.0,0.0,0.00022]
[1778863599717,54.35,79109.71,0.0,-1.0,0.0,0.00022]
[1778863603741,54.35,79102.21,0.0,-1.0,0.0,0.00022]
[1778863605755,54.35,79093.75,0.0,-1.0,0.0,0.00021]
[1778863610789,54.35,79094.45,0.0,-1.0,0.0,0.00021]
[1778863615825,54.35,79096.47,0.0,-1.0,0.0,0.00021]
[1778863616831,54.35,79102.72,0.0,-1.0,0.0,0.00022]
[1778863621868,54.35,79101.57,0.0,-1.0,0.0,0.00022]
[1778863624906,54.35,79111.15,0.0,-1.0,0.0,0.00022]
[1778863628289,54.35,79116.66,0.0,-1.0,0.0,0.00022]
[1778863633998,54.35,79117.46,0.0,-1.0,0.0,0.00022]
[1778863636017,54.35,79128.94,0.0,-1.0,0.0,0.00023]
[1778863637023,54.35,79135.4,0.0,-1.0,0.0,0.00024]
[1778863641051,54.35,79141.77,0.0,-1.0,0.0,0.00024]
[1778863643066,54.35,79149.66,0.0,-1.0,0.0,0.00024]
[1778863648436,54.35,79153.13,0.0,-1.0,0.0,0.00025]
[1778863654143,54.35,79157.5,0.0,-1.0,0.0,0.00025]
[1778863657163,54.35,79162.58,0.0,-1.0,0.0,0.00025]
[1778863662198,54.35,79167.38,0.0,-1.0,0.0,0.00025]
[1778863667233,54.35,79170.04,0.0,-1.0,0.0,0.00025]
[1778863670264,54.35,79182.2,0.0,-1.0,0.0,0.00026]
[1778863671264,54.35,79192.83,0.0,-1.0,0.0,0.00027]
[1778863672271,54.35,79197.85,0.0,-1.0,0.0,0.00027]
[1778863674287,54.35,79206.77,0.0,-1.0,0.0,0.00028]
[1778863677306,54.35,79218.44,0.0,-1.0,0.0,0.00029]
[1778863678313,54.35,79226.69,0.0,-1.0,0.0,0.00029]
[1778863679321,54.35,79236.91,0.0,-1.0,0.0,0.0003]
[1778863680327,54.35,79243.46,0.0,-1.0,0.0,0.00031]
[1778863681334,54.35,79255.53,0.0,-1.0,0.0,0.00032]
[1778863683348,54.35,79261.98,0.0,-1.0,0.0,0.00032]
[1778863686379,54.35,79271.27,0.0,-1.0,0.0,0.00033]
[1778863688393,54.35,79276.16,0.0,-1.0,0.0,0.00034]
[1778863690409,54.35,79265.84,0.0,-1.0,0.0,0.00033]
[1778863691416,54.35,79263.33,0.0,-1.0,0.0,0.00032]
[1778863696453,54.35,79266.49,0.0,-1.0,0.0,0.00033]
[1778863700480,54.35,79272.3,0.0,-1.0,0.0,0.00033]
[1778863702496,54.35,79278.6,0.0,-1.0,0.0,0.00034]
[1778863703502,54.35,79288.67,0.0,-1.0,0.0,0.00035]
[1778863704512,54.35,79293.1,0.0,-1.0,0.0,0.00035]
[1778863705518,54.35,79293.4,0.0,-1.0,0.0,0.00035]
[1778863706531,54.35,79287.8,0.0,-1.0,0.0,0.00035]
[1778863707536,54.35,79271.53,0.0,-1.0,0.0,0.00033]
[1778863708542,54.35,79262.66,0.0,-1.0,0.0,0.00032]
[1778863709548,54.35,79260.43,0.0,-1.0,0.0,0.00032]
[1778863712568,54.35,79264.81,0.0,-1.0,0.0,0.00032]
[1778863714586,54.35,79264.81,0.0,-1.0,0.0,0.00032]
[1778863719616,54.35,79270.24,0.0,-1.0,0.0,0.00033]
[1778863720623,54.35,79277.71,0.0,-1.0,0.0,0.00033]
[1778863721632,54.35,79274.39,0.0,-1.0,0.0,0.00033]
[1778863723647,54.35,79266.94,0.0,-1.0,0.0,0.00032]
[1778863724654,54.35,79256.62,0.0,-1.0,0.0,0.00031]
[1778863725662,54.35,79249.33,0.0,-1.0,0.0,0.00031]
[1778863726667,54.35,79246.92,0.0,-1.0,0.0,0.00031]
[1778863731705,54.35,79249.55,0.0,-1.0,0.0,0.00031]
[1778863735731,54.35,79254.49,0.0,-1.0,0.0,0.00031]
[1778863737745,54.35,79244.69,0.0,-1.0,0.0,0.00031]
[1778863739072,54.35,79236.87,0.0,-1.0,0.0,0.0003]
[1778863744794,54.35,79239.62,0.0,-1.0,0.0,0.0003]
[1778863749844,54.35,79239.94,0.0,-1.0,0.0,0.0003]
[1778863756895,54.35,79238.18,0.0,-1.0,0.0,0.0003]
[1778863761931,54.35,79231.91,0.0,-1.0,0.0,0.0003]
[1778863763944,54.35,79223.65,0.0,-1.0,0.0,0.00029]
[1778863764951,54.35,79221.52,0.0,-1.0,0.0,0.00029]
[1778863769992,54.35,79217.93,0.0,-1.0,0.0,0.00028]
[1778863775021,54.35,79215.53,0.0,-1.0,0.0,0.00028]
[1778863780056,54.35,79213.34,0.0,-1.0,0.0,0.00028]
[1778863785092,54.35,79210.12,0.0,-1.0,0.0,0.00028]
[1778863790126,54.35,79214.72,0.0,-1.0,0.0,0.00028]
[1778863795161,54.35,79216.96,0.0,-1.0,0.0,0.00028]
[1778863798182,54.35,79222.99,0.0,-1.0,0.0,0.00028]
[1778863803217,54.35,79224.22,0.0,-1.0,0.0,0.00029]
[1778863806239,54.35,79230.67,0.0,-1.0,0.0,0.00029]
[1778863811273,54.35,79232.23,0.0,-1.0,0.0,0.00029]
[1778863817315,54.35,79231.76,0.0,-1.0,0.0,0.00029]
[1778863819637,54.35,79237.39,0.0,-1.0,0.0,0.0003]
[1778863825371,54.35,79243.39,0.0,-1.0,0.0,0.0003]
[1778863830406,54.35,79244.2,0.0,-1.0,0.0,0.0003]
[1778863835441,54.35,79238.36,0.0,-1.0,0.0,0.00029]
[1778863839779,54.35,79243.46,0.0,-1.0,0.0,0.0003]
[1778863845511,54.35,79246.59,0.0,-1.0,0.0,0.0003]
[1778863853568,54.35,79245.93,0.0,-1.0,0.0,0.0003]
[1778863856589,54.35,79240.36,0.0,-1.0,0.0,0.00029]
[1778863857602,54.35,79233.24,0.0,-1.0,0.0,0.00029]
[1778863858605,54.35,79230.01,0.0,-1.0,0.0,0.00029]
[1778863863639,54.35,79231.98,0.0,-1.0,0.0,0.00029]
[1778863868678,54.35,79238.91,0.0,-1.0,0.0,0.00029]
[1778863870691,54.35,79231.71,0.0,-1.0,0.0,0.00029]
[1778863871697,54.35,79228.98,0.0,-1.0,0.0,0.00029]
[1778863873714,54.35,79240.22,0.0,-1.0,0.0,0.00029]
[1778863874722,54.35,79242.5,0.0,-1.0,0.0,0.0003]
[1778863875725,54.35,79236.94,0.0,-1.0,0.0,0.00029]
[1778863876733,54.35,79231.68,0.0,-1.0,0.0,0.00029]
[1778863877737,54.35,79230.7,0.0,-1.0,0.0,0.00029]
[1778863882774,54.35,79231.89,0.0,-1.0,0.0,0.00029]
[1778863887814,54.35,79233.31,0.0,-1.0,0.0,0.00029]
[1778863888821,54.35,79240.65,0.0,-1.0,0.0,0.00029]
[1778863889828,54.35,79243.22,0.0,-1.0,0.0,0.0003]
[1778863894863,54.35,79242.9,0.0,-1.0,0.0,0.00029]
[1778863900203,54.35,79242.9,0.0,-1.0,0.0,0.00029]
[1778863905944,54.35,79235.05,0.0,-1.0,0.0,0.00029]
[1778863906947,54.35,79219.57,0.0,-1.0,0.0,0.00028]
[1778863907954,54.35,79221.03,0.0,-1.0,0.0,0.00028]
[1778863912989,54.35,79223.48,0.0,-1.0,0.0,0.00028]
[1778863918025,54.35,79222.69,0.0,-1.0,0.0,0.00028]
[1778863922052,54.35,79219.43,0.0,-1.0,0.0,0.00028]
[1778863928095,54.35,79218.73,0.0,-1.0,0.0,0.00027]
[1778863930412,54.35,79213.31,0.0,-1.0,0.0,0.00027]
[1778863936150,54.35,79213.54,0.0,-1.0,0.0,0.00027]
[1778863941186,54.35,79212.51,0.0,-1.0,0.0,0.00027]
[1778863946221,54.35,79210.99,0.0,-1.0,0.0,0.00027]
[1778863950553,54.35,79216.35,0.0,-1.0,0.0,0.00027]
[1778863956293,54.35,79215.25,0.0,-1.0,0.0,0.00027]
[1778863961327,54.35,79214.42,0.0,-1.0,0.0,0.00027]
[1778863966363,54.35,79214.51,0.0,-1.0,0.0,0.00027]
[1778863970703,54.35,79187.19,0.0,-1.0,0.0,0.00025]
[1778863971398,54.35,79187.19,0.0,-1.0,0.0,0.00025]
[1778863977440,54.35,79187.05,0.0,-1.0,0.0,0.00025]
[1778863982475,54.35,79183.94,0.0,-1.0,0.0,0.00025]
[1778863984489,54.35,79177.18,0.0,-1.0,0.0,0.00024]
[1778863988519,54.35,79146.51,0.0,-1.0,0.0,0.00022]
[1778863989524,54.35,79136.33,0.0,-1.0,0.0,0.00022]
[1778863994559,54.35,79137.43,0.0,-1.0,0.0,0.00022]
[1778864000913,54.35,79146.78,0.0,-1.0,0.0,0.00022]
[1778864006653,54.35,79150.59,0.0,-1.0,0.0,0.00023]
[1778864008670,54.35,79158.92,0.0,-1.0,0.0,0.00023]
[1778864011688,54.35,79168.81,0.0,-1.0,0.0,0.00024]
[1778864013702,54.35,79177.88,0.0,-1.0,0.0,0.00024]
[1778864016723,54.35,79182.55,0.0,-1.0,0.0,0.00024]
[1778864019744,54.35,79189.31,0.0,-1.0,0.0,0.00025]
[1778864024779,54.35,79191.51,0.0,-1.0,0.0,0.00025]
[1778864030825,54.35,79190.7,0.0,-1.0,0.0,0.00025]
[1778864032838,54.35,79197.44,0.0,-1.0,0.0,0.00025]
[1778864033846,54.35,79199.38,0.0,-1.0,0.0,0.00025]
[1778864038881,54.35,79200.91,0.0,-1.0,0.0,0.00026]
[1778864043916,54.35,79202.67,0.0,-1.0,0.0,0.00026]
[1778864045930,54.35,79205.47,0.0,-1.0,0.0,0.00026]
[1778864050965,54.35,79205.48,0.0,-1.0,0.0,0.00026]
[1778864058013,54.35,79206.34,0.0,-1.0,0.0,0.00026]
[1778864063049,54.35,79211.32,0.0,-1.0,0.0,0.00026]
[1778864067080,54.35,79203.51,0.0,-1.0,0.0,0.00026]
[1778864068084,54.35,79202.29,0.0,-1.0,0.0,0.00026]
[1778864070098,54.35,79194.25,0.0,-1.0,0.0,0.00025]
[1778864073119,54.35,79192.57,0.0,-1.0,0.0,0.00025]
[1778864078153,54.35,79185.15,0.0,-1.0,0.0,0.00024]
[1778864079161,54.35,79182.75,0.0,-1.0,0.0,0.00024]
[1778864084197,54.35,79180.75,0.0,-1.0,0.0,0.00024]
[1778864086209,54.35,79193.68,0.0,-1.0,0.0,0.00025]
[1778864087220,54.35,79199.05,0.0,-1.0,0.0,0.00025]
[1778864088224,54.35,79199.33,0.0,-1.0,0.0,0.00025]
[1778864089235,54.35,79192.29,0.0,-1.0,0.0,0.00025]
[1778864090238,54.35,79189.59,0.0,-1.0,0.0,0.00025]
[1778864095273,54.35,79182.14,0.0,-1.0,0.0,0.00024]
[1778864100309,54.35,79181.06,0.0,-1.0,0.0,0.00024]
[1778864105344,54.35,79187.59,0.0,-1.0,0.0,0.00024]
[1778864110379,54.35,79186.09,0.0,-1.0,0.0,0.00024]
[1778864115414,54.35,79191.24,0.0,-1.0,0.0,0.00025]
[1778864118435,54.35,79198.68,0.0,-1.0,0.0,0.00025]
[1778864121764,54.35,79204.23,0.0,-1.0,0.0,0.00025]
[1778864126490,54.35,79209.23,0.0,-1.0,0.0,0.00026]
[1778864131834,54.35,79210.91,0.0,-1.0,0.0,0.00026]
[1778864137568,54.35,79212.9,0.0,-1.0,0.0,0.00026]
[1778864142603,54.35,79213.46,0.0,-1.0,0.0,0.00026]
[1778864147638,54.35,79214.88,0.0,-1.0,0.0,0.00026]
[1778864153681,54.35,79216.66,0.0,-1.0,0.0,0.00026]
[1778864158720,54.35,79220.23,0.0,-1.0,0.0,0.00026]
[1778864159722,54.35,79238.09,0.0,-1.0,0.0,0.00027]
[1778864160730,54.35,79241.66,0.0,-1.0,0.0,0.00028]
[1778864163750,54.35,79237.1,0.0,-1.0,0.0,0.00027]
[1778864168785,54.35,79240.71,0.0,-1.0,0.0,0.00028]
[1778864172120,54.35,79248.87,0.0,-1.0,0.0,0.00028]
[1778864172827,54.35,79248.39,0.0,-1.0,0.0,0.00028]
[1778864177862,54.35,79247.76,0.0,-1.0,0.0,0.00028]
[1778864185918,54.35,79245.33,0.0,-1.0,0.0,0.00028]
[1778864190966,54.35,79247.5,0.0,-1.0,0.0,0.00028]
[1778864192980,54.35,79243.71,0.0,-1.0,0.0,0.00028]
[1778864193986,54.35,79236.69,0.0,-1.0,0.0,0.00027]
[1778864194994,54.35,79237.29,0.0,-1.0,0.0,0.00027]
[1778864197008,54.35,79231.21,0.0,-1.0,0.0,0.00027]
[1778864199022,54.35,79228.59,0.0,-1.0,0.0,0.00026]
[1778864205063,54.35,79228.91,0.0,-1.0,0.0,0.00027]
[1778864209092,54.35,79235.03,0.0,-1.0,0.0,0.00027]
[1778864214127,54.35,79237.05,0.0,-1.0,0.0,0.00027]
[1778864217148,54.35,79243.35,0.0,-1.0,0.0,0.00028]
[1778864219162,54.35,79244.51,0.0,-1.0,0.0,0.00028]
[1778864220169,54.35,79238.71,0.0,-1.0,0.0,0.00027]
[1778864222183,54.35,79236.88,0.0,-1.0,0.0,0.00027]
[1778864223190,54.35,79231.45,0.0,-1.0,0.0,0.00027]
[1778864224197,54.35,79227.54,0.0,-1.0,0.0,0.00026]
[1778864229233,54.35,79230.15,0.0,-1.0,0.0,0.00027]
[1778864234269,54.35,79232.48,0.0,-1.0,0.0,0.00027]
[1778864239304,54.35,79232.69,0.0,-1.0,0.0,0.00027]
[1778864244340,54.35,79231.84,0.0,-1.0,0.0,0.00027]
[1778864249376,54.35,79230.27,0.0,-1.0,0.0,0.00027]
[1778864254412,54.35,79228.62,0.0,-1.0,0.0,0.00026]
[1778864259446,54.35,79229.34,0.0,-1.0,0.0,0.00026]
[1778864264481,54.35,79228.65,0.0,-1.0,0.0,0.00026]
[1778864269516,54.35,79229.43,0.0,-1.0,0.0,0.00026]
[1778864274552,54.35,79240.81,0.0,-1.0,0.0,0.00027]
[1778864275559,54.35,79242.65,0.0,-1.0,0.0,0.00027]
[1778864276565,54.35,79235.75,0.0,-1.0,0.0,0.00027]
[1778864277572,54.35,79230.52,0.0,-1.0,0.0,0.00026]
[1778864278580,54.35,79227.52,0.0,-1.0,0.0,0.00026]
[1778864283615,54.35,79225.17,0.0,-1.0,0.0,0.00026]
[1778864287643,54.35,79232.62,0.0,-1.0,0.0,0.00026]
[1778864289657,54.35,79237.24,0.0,-1.0,0.0,0.00027]
[1778864295701,54.35,79235.14,0.0,-1.0,0.0,0.00027]
[1778864297715,54.35,79224.89,0.0,-1.0,0.0,0.00026]
[1778864298722,54.35,79221.46,0.0,-1.0,0.0,0.00026]
[1778864299729,54.35,79213.2,0.0,-1.0,0.0,0.00025]
[1778864300736,54.35,79208.88,0.0,-1.0,0.0,0.00025]
[1778864301744,54.35,79210.34,0.0,-1.0,0.0,0.00025]
[1778864306780,54.35,79211.22,0.0,-1.0,0.0,0.00025]
[1778864311814,54.35,79209.69,0.0,-1.0,0.0,0.00025]
[1778864316854,54.35,79212.16,0.0,-1.0,0.0,0.00025]
[1778864321889,54.35,79211.7,0.0,-1.0,0.0,0.00025]
[1778864326924,54.35,79213.24,0.0,-1.0,0.0,0.00025]
[1778864331959,54.35,79218.3,0.0,-1.0,0.0,0.00025]
[1778864336994,54.35,79219.23,0.0,-1.0,0.0,0.00025]
[1778864342031,54.35,79215.2,0.0,-1.0,0.0,0.00025]
[1778864347067,54.35,79219.23,0.0,-1.0,0.0,0.00025]
[1778864352102,54.35,79219.46,0.0,-1.0,0.0,0.00025]
[1778864357140,54.35,79223.76,0.0,-1.0,0.0,0.00025]
[1778864362177,54.35,79223.77,0.0,-1.0,0.0,0.00025]
[1778864370230,54.35,79225.99,0.0,-1.0,0.0,0.00026]
[1778864375274,54.35,79222.91,0.0,-1.0,0.0,0.00025]
[1778864379295,54.35,79232.18,0.0,-1.0,0.0,0.00026]
[1778864380302,54.35,79237.01,0.0,-1.0,0.0,0.00026]
[1778864381310,54.35,79236.36,0.0,-1.0,0.0,0.00026]
[1778864386344,54.35,79237.3,0.0,-1.0,0.0,0.00026]
[1778864391379,54.35,79241.49,0.0,-1.0,0.0,0.00026]
[1778864397421,54.35,79240.99,0.0,-1.0,0.0,0.00026]
[1778864402456,54.35,79230.86,0.0,-1.0,0.0,0.00026]
[1778864403734,54.35,79222.11,0.0,-1.0,0.0,0.00025]
[1778864404470,54.35,79222.11,0.0,-1.0,0.0,0.00025]
[1778864406485,54.35,79215.4,0.0,-1.0,0.0,0.00025]
[1778864407491,54.35,79215.64,0.0,-1.0,0.0,0.00025]
[1778864412526,54.35,79216.32,0.0,-1.0,0.0,0.00025]
[1778864417563,54.35,79212.08,0.0,-1.0,0.0,0.00024]
[1778864421593,54.35,79206.89,0.0,-1.0,0.0,0.00024]
[1778864425618,54.35,79203.08,0.0,-1.0,0.0,0.00024]
[1778864429648,54.35,79208.15,0.0,-1.0,0.0,0.00024]
[1778864430655,54.35,79210.73,0.0,-1.0,0.0,0.00024]
[1778864435690,54.35,79212.74,0.0,-1.0,0.0,0.00024]
[1778864440727,54.35,79213.56,0.0,-1.0,0.0,0.00024]
[1778864444017,54.35,79202.91,0.0,-1.0,0.0,0.00024]
[1778864445759,54.35,79202.45,0.0,-1.0,0.0,0.00024]
[1778864448780,54.35,79208.71,0.0,-1.0,0.0,0.00024]
[1778864450794,54.35,79210.23,0.0,-1.0,0.0,0.00024]
[1778864455830,54.35,79210.67,0.0,-1.0,0.0,0.00024]
[1778864460865,54.35,79207.3,0.0,-1.0,0.0,0.00024]
[1778864465899,54.35,79207.64,0.0,-1.0,0.0,0.00024]
[1778864470938,54.35,79202.44,0.0,-1.0,0.0,0.00024]
[1778864474229,54.35,79190.87,0.0,-1.0,0.0,0.00023]
[1778864475977,54.35,79185.59,0.0,-1.0,0.0,0.00022]
[1778864476977,54.35,79185.25,0.0,-1.0,0.0,0.00022]
[1778864482012,54.35,79188.72,0.0,-1.0,0.0,0.00023]
[1778864484298,54.35,79208.04,0.0,-1.0,0.0,0.00024]
[1778864486044,54.35,79209.67,0.0,-1.0,0.0,0.00024]
[1778864490070,54.35,79216.56,0.0,-1.0,0.0,0.00024]
[1778864492084,54.35,79219.09,0.0,-1.0,0.0,0.00024]
[1778864494370,54.35,79224.52,0.0,-1.0,0.0,0.00025]
[1778864496112,54.35,79232.42,0.0,-1.0,0.0,0.00025]
[1778864497119,54.35,79234.54,0.0,-1.0,0.0,0.00025]
[1778864500140,54.35,79239.55,0.0,-1.0,0.0,0.00026]
[1778864505177,54.35,79237.15,0.0,-1.0,0.0,0.00025]
[1778864507192,54.35,79231.85,0.0,-1.0,0.0,0.00025]
[1778864508204,54.35,79229.82,0.0,-1.0,0.0,0.00025]
[1778864511225,54.35,79224.79,0.0,-1.0,0.0,0.00025]
[1778864514242,54.35,79219.51,0.0,-1.0,0.0,0.00024]
[1778864519277,54.35,79216.14,0.0,-1.0,0.0,0.00024]
[1778864522298,54.35,79208.14,0.0,-1.0,0.0,0.00024]
[1778864523305,54.35,79205.1,0.0,-1.0,0.0,0.00023]
[1778864528341,54.35,79205.67,0.0,-1.0,0.0,0.00023]
[1778864533375,54.35,79200.18,0.0,-1.0,0.0,0.00023]
[1778864534381,54.35,79198.32,0.0,-1.0,0.0,0.00023]
[1778864539416,54.35,79199.53,0.0,-1.0,0.0,0.00023]
[1778864544452,54.35,79204.67,0.0,-1.0,0.0,0.00023]
[1778864549487,54.35,79213.57,0.0,-1.0,0.0,0.00024]
[1778864550494,54.35,79218.97,0.0,-1.0,0.0,0.00024]
[1778864551501,54.35,79219.77,0.0,-1.0,0.0,0.00024]
[1778864553516,54.35,79214.49,0.0,-1.0,0.0,0.00024]
[1778864554524,54.35,79209.89,0.0,-1.0,0.0,0.00023]
[1778864556536,54.35,79206.7,0.0,-1.0,0.0,0.00023]
[1778864562582,54.35,79208.46,0.0,-1.0,0.0,0.00023]
[1778864564863,54.35,79214.95,0.0,-1.0,0.0,0.00024]
[1778864567617,54.35,79220.86,0.0,-1.0,0.0,0.00024]
[1778864573661,54.35,79224.5,0.0,-1.0,0.0,0.00024]
[1778864578694,54.35,79225.06,0.0,-1.0,0.0,0.00024]
[1778864583729,54.35,79225.52,0.0,-1.0,0.0,0.00024]
[1778864585008,54.35,79219.89,0.0,-1.0,0.0,0.00024]
[1778864586750,54.35,79218.82,0.0,-1.0,0.0,0.00024]
[1778864589771,54.35,79213.62,0.0,-1.0,0.0,0.00024]
[1778864595076,54.35,79210.31,0.0,-1.0,0.0,0.00023]
[1778864597828,54.35,79205.19,0.0,-1.0,0.0,0.00023]
[1778864598834,54.35,79195.54,0.0,-1.0,0.0,0.00022]
[1778864599841,54.35,79194.33,0.0,-1.0,0.0,0.00022]
[1778864605146,54.35,79193.77,0.0,-1.0,0.0,0.00022]
[1778864613940,54.35,79193.8,0.0,-1.0,0.0,0.00022]
[1778864619980,54.35,79193.13,0.0,-1.0,0.0,0.00022]
[1778864625286,54.35,79194.98,0.0,-1.0,0.0,0.00022]
[1778864632066,54.35,79198.0,0.0,-1.0,0.0,0.00022]
[1778864639115,54.35,79194.47,0.0,-1.0,0.0,0.00022]
[1778864644150,54.35,79188.99,0.0,-1.0,0.0,0.00022]
[1778864645427,54.35,79183.7,0.0,-1.0,0.0,0.00022]
[1778864652212,54.35,79182.3,0.0,-1.0,0.0,0.00021]
[1778864657241,54.35,79185.01,0.0,-1.0,0.0,0.00022]
[1778864662276,54.35,79184.33,0.0,-1.0,0.0,0.00022]
[1778864665570,54.35,79206.18,0.0,-1.0,0.0,0.00023]
[1778864667311,54.35,79208.68,0.0,-1.0,0.0,0.00023]
[1778864670333,54.35,79212.15,0.0,-1.0,0.0,0.00023]
[1778864673358,54.35,79206.07,0.0,-1.0,0.0,0.00023]
[1778864678389,54.35,79204.14,0.0,-1.0,0.0,0.00022]
[1778864683423,54.35,79203.33,0.0,-1.0,0.0,0.00022]
[1778864687452,54.35,79196.72,0.0,-1.0,0.0,0.00022]
[1778864688459,54.35,79191.15,0.0,-1.0,0.0,0.00022]
[1778864693495,54.35,79197.55,0.0,-1.0,0.0,0.00022]
[1778864698529,54.35,79200.77,0.0,-1.0,0.0,0.00022]
[1778864703566,54.35,79204.37,0.0,-1.0,0.0,0.00022]
[1778864707593,54.35,79216.53,0.0,-1.0,0.0,0.00023]
[1778864708599,54.35,79220.05,0.0,-1.0,0.0,0.00023]
[1778864713635,54.35,79220.77,0.0,-1.0,0.0,0.00023]
[1778864717662,54.35,79215.69,0.0,-1.0,0.0,0.00023]
[1778864718670,54.35,79219.15,0.0,-1.0,0.0,0.00023]
[1778864720690,54.35,79221.58,0.0,-1.0,0.0,0.00023]
[1778864725993,54.35,79214.02,0.0,-1.0,0.0,0.00023]
[1778864731766,54.35,79210.39,0.0,-1.0,0.0,0.00023]
[1778864732773,54.35,79201.62,0.0,-1.0,0.0,0.00022]
[1778864733781,54.35,79198.52,0.0,-1.0,0.0,0.00022]
[1778864737812,54.35,79199.6,0.0,-1.0,0.0,0.00022]
[1778864742843,54.35,79197.93,0.0,-1.0,0.0,0.00022]
[1778864747882,54.35,79203.08,0.0,-1.0,0.0,0.00022]
[1778864750900,54.35,79213.15,0.0,-1.0,0.0,0.00023]
[1778864751907,54.35,79211.05,0.0,-1.0,0.0,0.00023]
[1778864756942,54.35,79215.93,0.0,-1.0,0.0,0.00023]
[1778864761997,54.35,79219.29,0.0,-1.0,0.0,0.00023]
[1778864765012,54.35,79224.34,0.0,-1.0,0.0,0.00023]
[1778864766277,54.35,79236.92,0.0,-1.0,0.0,0.00024]
[1778864767023,54.35,79236.53,0.0,-1.0,0.0,0.00024]
[1778864768029,54.35,79238.77,0.0,-1.0,0.0,0.00024]
[1778864771086,54.35,79251.02,0.0,-1.0,0.0,0.00025]
[1778864772064,54.35,79269.63,0.0,-1.0,0.0,0.00026]
[1778864773071,54.35,79274.76,0.0,-1.0,0.0,0.00027]
[1778864774078,54.35,79273.94,0.0,-1.0,0.0,0.00027]
[1778864779113,54.35,79273.43,0.0,-1.0,0.0,0.00027]
[1778864781128,54.35,79281.7,0.0,-1.0,0.0,0.00027]
[1778864782154,54.35,79285.33,0.0,-1.0,0.0,0.00027]
[1778864783153,54.35,79308.13,0.0,-1.0,0.0,0.00029]
[1778864784156,54.35,79308.13,0.0,-1.0,0.0,0.00029]
[1778864785161,54.35,79303.48,0.0,-1.0,0.0,0.00029]
[1778864787174,54.35,79303.21,0.0,-1.0,0.0,0.00029]
[1778864789188,54.35,79304.6,0.0,-1.0,0.0,0.00029]
[1778864793217,54.35,79294.73,0.0,-1.0,0.0,0.00028]
[1778864794224,54.35,79286.84,0.0,-1.0,0.0,0.00027]
[1778864795230,54.35,79288.95,0.0,-1.0,0.0,0.00027]
[1778864796497,54.35,79276.85,0.0,-1.0,0.0,0.00026]
[1778864798252,54.35,79273.7,0.0,-1.0,0.0,0.00026]
[1778864800266,54.35,79281.41,0.0,-1.0,0.0,0.00027]
[1778864804300,54.35,79275.81,0.0,-1.0,0.0,0.00026]
[1778864805305,54.35,79267.81,0.0,-1.0,0.0,0.00026]
[1778864806568,54.35,79261.01,0.0,-1.0,0.0,0.00025]
[1778864807320,54.35,79261.01,0.0,-1.0,0.0,0.00025]
[1778864810340,54.35,79252.34,0.0,-1.0,0.0,0.00025]
[1778864811347,54.35,79254.84,0.0,-1.0,0.0,0.00025]
[1778864813361,54.35,79262.02,0.0,-1.0,0.0,0.00025]
[1778864818396,54.35,79259.08,0.0,-1.0,0.0,0.00025]
[1778864822424,54.35,79267.24,0.0,-1.0,0.0,0.00026]
[1778864824438,54.35,79270.02,0.0,-1.0,0.0,0.00026]
[1778864829473,54.35,79270.39,0.0,-1.0,0.0,0.00026]
[1778864833505,54.35,79280.75,0.0,-1.0,0.0,0.00027]
[1778864834511,54.35,79281.92,0.0,-1.0,0.0,0.00027]
[1778864836783,54.35,79282.27,0.0,-1.0,0.0,0.00027]
[1778864840553,54.35,79276.08,0.0,-1.0,0.0,0.00026]
[1778864844581,54.35,79265.95,0.0,-1.0,0.0,0.00026]
[1778864845588,54.35,79263.71,0.0,-1.0,0.0,0.00026]
[1778864849616,54.35,79260.4,0.0,-1.0,0.0,0.00025]
[1778864852636,54.35,79269.94,0.0,-1.0,0.0,0.00026]
[1778864853643,54.35,79273.16,0.0,-1.0,0.0,0.00026]
[1778864857681,54.35,79274.04,0.0,-1.0,0.0,0.00026]
[1778864862710,54.35,79274.14,0.0,-1.0,0.0,0.00026]
[1778864867745,54.35,79272.63,0.0,-1.0,0.0,0.00026]
[1778864872781,54.35,79269.36,0.0,-1.0,0.0,0.00026]
[1778864873786,54.35,79259.78,0.0,-1.0,0.0,0.00025]
[1778864874795,54.35,79253.55,0.0,-1.0,0.0,0.00025]
[1778864875803,54.35,79248.15,0.0,-1.0,0.0,0.00024]
[1778864876809,54.35,79244.13,0.0,-1.0,0.0,0.00024]
[1778864879830,54.35,79239.12,0.0,-1.0,0.0,0.00024]
[1778864881845,54.35,79234.95,0.0,-1.0,0.0,0.00023]
[1778864887134,54.35,79237.97,0.0,-1.0,0.0,0.00024]
[1778864892922,54.35,79238.36,0.0,-1.0,0.0,0.00024]
[1778864893928,54.35,79245.4,0.0,-1.0,0.0,0.00024]
[1778864894934,54.35,79244.46,0.0,-1.0,0.0,0.00024]
[1778864907275,54.35,79245.37,0.0,-1.0,0.0,0.00024]
[1778864913063,54.35,79245.78,0.0,-1.0,0.0,0.00024]
[1778864915077,54.35,79254.81,0.0,-1.0,0.0,0.00024]
[1778864916083,54.35,79257.95,0.0,-1.0,0.0,0.00025]
[1778864924140,54.35,79256.58,0.0,-1.0,0.0,0.00024]
[1778864929174,54.35,79261.59,0.0,-1.0,0.0,0.00025]
[1778864934211,54.35,79263.48,0.0,-1.0,0.0,0.00025]
[1778864937486,54.35,79274.05,0.0,-1.0,0.0,0.00026]
[1778864938239,54.35,79274.04,0.0,-1.0,0.0,0.00026]
[1778864939247,54.35,79266.69,0.0,-1.0,0.0,0.00025]
[1778864940253,54.35,79260.93,0.0,-1.0,0.0,0.00025]
[1778864941260,54.35,79259.7,0.0,-1.0,0.0,0.00025]
[1778864943274,54.35,79268.99,0.0,-1.0,0.0,0.00025]
[1778864944282,54.35,79272.56,0.0,-1.0,0.0,0.00026]
[1778864949317,54.35,79272.62,0.0,-1.0,0.0,0.00026]
[1778864954352,54.35,79271.09,0.0,-1.0,0.0,0.00025]
[1778864956365,54.35,79265.38,0.0,-1.0,0.0,0.00025]
[1778864959387,54.35,79261.7,0.0,-1.0,0.0,0.00025]
[1778864963416,54.35,79256.3,0.0,-1.0,0.0,0.00024]
[1778864968450,54.35,79252.03,0.0,-1.0,0.0,0.00024]
[1778864971471,54.35,79263.5,0.0,-1.0,0.0,0.00025]
[1778864972480,54.35,79265.82,0.0,-1.0,0.0,0.00025]
[1778864976506,54.35,79256.81,0.0,-1.0,0.0,0.00024]
[1778864977781,54.35,79250.28,0.0,-1.0,0.0,0.00024]
[1778864979528,54.35,79250.58,0.0,-1.0,0.0,0.00024]
[1778864984564,54.35,79250.54,0.0,-1.0,0.0,0.00024]
[1778864989598,54.35,79248.47,0.0,-1.0,0.0,0.00024]
[1778864994635,54.35,79245.59,0.0,-1.0,0.0,0.00023]
[1778864999669,54.35,79243.77,0.0,-1.0,0.0,0.00023]
[1778865000676,54.35,79250.3,0.0,-1.0,0.0,0.00024]
[1778865001683,54.35,79252.66,0.0,-1.0,0.0,0.00024]
[1778865005711,54.35,79247.22,0.0,-1.0,0.0,0.00024]
[1778865007725,54.35,79236.52,0.0,-1.0,0.0,0.00023]
[1778865008746,54.35,79233.47,0.0,-1.0,0.0,0.00023]
[1778865010746,54.35,79238.97,0.0,-1.0,0.0,0.00023]
[1778865011752,54.35,79245.07,0.0,-1.0,0.0,0.00023]
[1778865012760,54.35,79247.47,0.0,-1.0,0.0,0.00024]
[1778865017796,54.35,79247.11,0.0,-1.0,0.0,0.00024]
[1778865022831,54.35,79249.05,0.0,-1.0,0.0,0.00024]
[1778865027866,54.35,79252.55,0.0,-1.0,0.0,0.00024]
[1778865032901,54.35,79253.58,0.0,-1.0,0.0,0.00024]
[1778865035922,54.35,79260.34,0.0,-1.0,0.0,0.00024]
[1778865039949,54.35,79253.73,0.0,-1.0,0.0,0.00024]
[1778865040957,54.35,79253.45,0.0,-1.0,0.0,0.00024]
[1778865045996,54.35,79250.39,0.0,-1.0,0.0,0.00023]
[1778865048014,54.35,79244.68,0.0,-1.0,0.0,0.00023]
[1778865052042,54.35,79238.63,0.0,-1.0,0.0,0.00023]
[1778865053045,54.35,79231.33,0.0,-1.0,0.0,0.00022]
[1778865054054,54.35,79231.63,0.0,-1.0,0.0,0.00022]
[1778865059088,54.35,79229.39,0.0,-1.0,0.0,0.00022]
[1778865063115,54.35,79234.39,0.0,-1.0,0.0,0.00022]
[1778865064122,54.35,79235.72,0.0,-1.0,0.0,0.00023]
[1778865069157,54.35,79235.82,0.0,-1.0,0.0,0.00023]
[1778865074192,54.35,79241.17,0.0,-1.0,0.0,0.00023]
[1778865076206,54.35,79246.66,0.0,-1.0,0.0,0.00023]
[1778865081241,54.35,79248.73,0.0,-1.0,0.0,0.00023]
[1778865086276,54.35,79247.31,0.0,-1.0,0.0,0.00023]
[1778865091311,54.35,79250.57,0.0,-1.0,0.0,0.00023]
[1778865096349,54.35,79254.15,0.0,-1.0,0.0,0.00023]
[1778865098638,54.35,79261.4,0.0,-1.0,0.0,0.00024]
[1778865100378,54.35,79264.45,0.0,-1.0,0.0,0.00024]
[1778865105408,54.35,79264.35,0.0,-1.0,0.0,0.00024]
[1778865110444,54.35,79255.7,0.0,-1.0,0.0,0.00023]
[1778865111451,54.35,79254.56,0.0,-1.0,0.0,0.00023]
[1778865116486,54.35,79253.59,0.0,-1.0,0.0,0.00023]
[1778865121522,54.35,79252.04,0.0,-1.0,0.0,0.00023]
[1778865126558,54.35,79248.75,0.0,-1.0,0.0,0.00023]
[1778865131596,54.35,79246.19,0.0,-1.0,0.0,0.00023]
[1778865134617,54.35,79258.3,0.0,-1.0,0.0,0.00024]
[1778865135625,54.35,79264.03,0.0,-1.0,0.0,0.00024]
[1778865136631,54.35,79264.24,0.0,-1.0,0.0,0.00024]
[1778865141666,54.35,79265.97,0.0,-1.0,0.0,0.00024]
[1778865146701,54.35,79266.18,0.0,-1.0,0.0,0.00024]
[1778865151736,54.35,79267.55,0.0,-1.0,0.0,0.00024]
[1778865159103,54.35,79270.15,0.0,-1.0,0.0,0.00024]
[1778865165834,54.35,79270.99,0.0,-1.0,0.0,0.00024]
[1778865170871,54.35,79262.65,0.0,-1.0,0.0,0.00024]
[1778865171876,54.35,79262.09,0.0,-1.0,0.0,0.00024]
[1778865176911,54.35,79263.09,0.0,-1.0,0.0,0.00024]
[1778865181946,54.35,79263.23,0.0,-1.0,0.0,0.00024]
[1778865185976,54.35,79258.03,0.0,-1.0,0.0,0.00023]
[1778865190009,54.35,79234.27,0.0,-1.0,0.0,0.00022]
[1778865191010,54.35,79224.9,0.0,-1.0,0.0,0.00021]
[1778865194033,54.35,79215.06,0.0,-1.0,0.0,0.00021]
[1778865199067,54.35,79211.83,0.0,-1.0,0.0,0.00021]
[1778865204108,54.35,79210.51,0.0,-1.0,0.0,0.00021]
[1778865206118,54.35,79203.05,0.0,-1.0,0.0,0.0002]
[1778865207124,54.35,79203.0,0.0,-1.0,0.0,0.0002]
[1778865208131,54.35,79195.99,0.0,-1.0,0.0,0.0002]
[1778865209139,54.35,79193.4,0.0,-1.0,0.0,0.0002]
[1778865214175,54.35,79194.75,0.0,-1.0,0.0,0.00019]
[1778865217194,54.35,79187.87,0.0,-1.0,0.0,0.00019]
[1778865219208,54.35,79186.84,0.0,-1.0,0.0,0.00019]
[1778865223238,54.35,79192.02,0.0,-1.0,0.0,0.00019]
[1778865228272,54.35,79187.91,0.0,-1.0,0.0,0.00019]
[1778865233306,54.35,79186.63,0.0,-1.0,0.0,0.00019]
[1778865238342,54.35,79187.05,0.0,-1.0,0.0,0.00019]
[1778865243377,54.35,79185.89,0.0,-1.0,0.0,0.00019]
[1778865248413,54.35,79186.85,0.0,-1.0,0.0,0.00019]
[1778865253448,54.35,79185.41,0.0,-1.0,0.0,0.00019]
[1778865258482,54.35,79184.95,0.0,-1.0,0.0,0.00019]
[1778865263519,54.35,79184.92,0.0,-1.0,0.0,0.00019]
[1778865268554,54.35,79183.47,0.0,-1.0,0.0,0.00019]
[1778865274595,54.35,79184.14,0.0,-1.0,0.0,0.00019]
[1778865276611,54.35,79191.36,0.0,-1.0,0.0,0.00019]
[1778865278625,54.35,79195.89,0.0,-1.0,0.0,0.00019]
[1778865284667,54.35,79197.66,0.0,-1.0,0.0,0.00019]
[1778865290025,54.35,79203.04,0.0,-1.0,0.0,0.0002]
[1778865293732,54.35,79210.48,0.0,-1.0,0.0,0.0002]
[1778865294739,54.35,79213.8,0.0,-1.0,0.0,0.0002]
[1778865300096,54.35,79214.1,0.0,-1.0,0.0,0.0002]
[1778865305817,54.35,79213.28,0.0,-1.0,0.0,0.0002]
[1778865310852,54.35,79212.68,0.0,-1.0,0.0,0.0002]
[1778865314878,54.35,79218.87,0.0,-1.0,0.0,0.0002]
[1778865316893,54.35,79220.74,0.0,-1.0,0.0,0.00021]
[1778865321930,54.35,79222.96,0.0,-1.0,0.0,0.00021]
[1778865326965,54.35,79223.11,0.0,-1.0,0.0,0.00021]
[1778865332000,54.35,79226.02,0.0,-1.0,0.0,0.00021]
[1778865334015,54.35,79229.21,0.0,-1.0,0.0,0.00021]
[1778865339049,54.35,79230.68,0.0,-1.0,0.0,0.00021]
[1778865341067,54.35,79236.07,0.0,-1.0,0.0,0.00021]
[1778865342070,54.35,79241.96,0.0,-1.0,0.0,0.00022]
[1778865343078,54.35,79244.45,0.0,-1.0,0.0,0.00022]
[1778865345093,54.35,79238.14,0.0,-1.0,0.0,0.00021]
[1778865350127,54.35,79238.46,0.0,-1.0,0.0,0.00021]
[1778865355162,54.35,79238.49,0.0,-1.0,0.0,0.00021]
[1778865360197,54.35,79238.43,0.0,-1.0,0.0,0.00021]
[1778865365233,54.35,79242.38,0.0,-1.0,0.0,0.00022]
[1778865370267,54.35,79240.87,0.0,-1.0,0.0,0.00021]
[1778865375302,54.35,79243.43,0.0,-1.0,0.0,0.00022]
[1778865381344,54.35,79249.15,0.0,-1.0,0.0,0.00022]
[1778865386378,54.35,79246.69,0.0,-1.0,0.0,0.00022]
[1778865390735,54.35,79238.45,0.0,-1.0,0.0,0.00021]
[1778865392421,54.35,79237.29,0.0,-1.0,0.0,0.00021]
[1778865397456,54.35,79237.51,0.0,-1.0,0.0,0.00021]
[1778865398463,54.35,79230.66,0.0,-1.0,0.0,0.00021]
[1778865399470,54.35,79228.4,0.0,-1.0,0.0,0.0002]
[1778865407525,54.35,79224.8,0.0,-1.0,0.0,0.0002]
[1778865412562,54.35,79223.31,0.0,-1.0,0.0,0.0002]
[1778865415584,54.35,79217.95,0.0,-1.0,0.0,0.0002]
[1778865417598,54.35,79214.91,0.0,-1.0,0.0,0.0002]
[1778865422633,54.35,79209.12,0.0,-1.0,0.0,0.00019]
[1778865428674,54.35,79207.62,0.0,-1.0,0.0,0.00019]
[1778865433710,54.35,79207.82,0.0,-1.0,0.0,0.00019]
[1778865435725,54.35,79199.74,0.0,-1.0,0.0,0.00019]
[1778865436733,54.35,79197.67,0.0,-1.0,0.0,0.00019]
[1778865441767,54.35,79197.02,0.0,-1.0,0.0,0.00019]
[1778865443780,54.35,79191.57,0.0,-1.0,0.0,0.00019]
[1778865447809,54.35,79198.29,0.0,-1.0,0.0,0.00019]
[1778865449823,54.35,79199.27,0.0,-1.0,0.0,0.00019]
[1778865454858,54.35,79200.03,0.0,-1.0,0.0,0.00019]
[1778865459893,54.35,79200.44,0.0,-1.0,0.0,0.00019]
[1778865464929,54.35,79194.73,0.0,-1.0,0.0,0.00018]
[1778865465935,54.35,79194.7,0.0,-1.0,0.0,0.00018]
[1778865471295,54.35,79193.95,0.0,-1.0,0.0,0.00018]
[1778865477018,54.35,79197.8,0.0,-1.0,0.0,0.00019]
[1778865481366,54.35,79201.26,0.0,-1.0,0.0,0.00019]
[1778865485077,54.35,79206.4,0.0,-1.0,0.0,0.00019]
[1778865490121,54.35,79194.42,0.0,-1.0,0.0,0.00018]
[1778865491439,54.35,79189.29,0.0,-1.0,0.0,0.00018]
[1778865497173,54.35,79186.59,0.0,-1.0,0.0,0.00018]
[1778865499188,54.35,79189.99,0.0,-1.0,0.0,0.00018]
[1778865504222,54.35,79192.69,0.0,-1.0,0.0,0.00018]
[1778865509257,54.35,79198.55,0.0,-1.0,0.0,0.00019]
[1778865514293,54.35,79201.61,0.0,-1.0,0.0,0.00019]
[1778865518320,54.35,79206.85,0.0,-1.0,0.0,0.00019]
[1778865523359,54.35,79207.04,0.0,-1.0,0.0,0.00019]
[1778865528395,54.35,79208.52,0.0,-1.0,0.0,0.00019]
[1778865533425,54.35,79213.32,0.0,-1.0,0.0,0.00019]
[1778865538460,54.35,79212.72,0.0,-1.0,0.0,0.00019]
[1778865543496,54.35,79212.6,0.0,-1.0,0.0,0.00019]
[1778865545509,54.35,79196.75,0.0,-1.0,0.0,0.00018]
[1778865546517,54.35,79194.44,0.0,-1.0,0.0,0.00018]
[1778865551551,54.35,79194.39,0.0,-1.0,0.0,0.00018]
[1778865556586,54.35,79191.96,0.0,-1.0,0.0,0.00018]
[1778865559607,54.35,79200.47,0.0,-1.0,0.0,0.00018]
[1778865562628,54.35,79202.1,0.0,-1.0,0.0,0.00019]
[1778865567663,54.35,79205.57,0.0,-1.0,0.0,0.00019]
[1778865572008,54.35,79210.11,0.0,-1.0,0.0,0.00019]
[1778865576726,54.35,79213.69,0.0,-1.0,0.0,0.00019]
[1778865580754,54.35,79221.22,0.0,-1.0,0.0,0.00019]
[1778865582078,54.35,79223.65,0.0,-1.0,0.0,0.00019]
[1778865587803,54.35,79224.41,0.0,-1.0,0.0,0.00019]
[1778865592839,54.35,79225.02,0.0,-1.0,0.0,0.00019]
[1778865597874,54.35,79225.3,0.0,-1.0,0.0,0.0002]
[1778865603916,54.35,79226.43,0.0,-1.0,0.0,0.0002]
[1778865607944,54.35,79218.01,0.0,-1.0,0.0,0.00019]
[1778865608968,54.35,79218.35,0.0,-1.0,0.0,0.00019]
[1778865613989,54.35,79218.81,0.0,-1.0,0.0,0.00019]
[1778865620030,54.35,79222.17,0.0,-1.0,0.0,0.00019]
[1778865625066,54.35,79222.77,0.0,-1.0,0.0,0.00019]
[1778865628087,54.35,79212.1,0.0,-1.0,0.0,0.00019]
[1778865629094,54.35,79213.1,0.0,-1.0,0.0,0.00019]
[1778865634132,54.35,79234.07,0.0,-1.0,0.0,0.0002]
[1778865635136,54.35,79240.09,0.0,-1.0,0.0,0.0002]
[1778865636143,54.35,79239.45,0.0,-1.0,0.0,0.0002]
[1778865641178,54.35,79239.39,0.0,-1.0,0.0,0.0002]
[1778865646217,54.35,79239.3,0.0,-1.0,0.0,0.0002]
[1778865651254,54.35,79236.53,0.0,-1.0,0.0,0.0002]
[1778865653273,54.35,79230.32,0.0,-1.0,0.0,0.0002]
[1778865655281,54.35,79230.31,0.0,-1.0,0.0,0.0002]
[1778865661324,54.35,79230.41,0.0,-1.0,0.0,0.0002]
[1778865666359,54.35,79232.76,0.0,-1.0,0.0,0.0002]
[1778865671397,54.35,79231.5,0.0,-1.0,0.0,0.0002]
[1778865676438,54.35,79232.62,0.0,-1.0,0.0,0.0002]
[1778865681478,54.35,79233.41,0.0,-1.0,0.0,0.0002]
[1778865684500,54.35,79227.26,0.0,-1.0,0.0,0.00019]
[1778865686513,54.35,79227.34,0.0,-1.0,0.0,0.00019]
[1778865691548,54.35,79227.69,0.0,-1.0,0.0,0.00019]
[1778865696583,54.35,79216.45,0.0,-1.0,0.0,0.00019]
[1778865697589,54.35,79213.64,0.0,-1.0,0.0,0.00018]
[1778865702927,54.35,79216.02,0.0,-1.0,0.0,0.00019]
[1778865708670,54.35,79217.54,0.0,-1.0,0.0,0.00019]
[1778865713703,54.35,79222.82,0.0,-1.0,0.0,0.00019]
[1778865718739,54.35,79222.95,0.0,-1.0,0.0,0.00019]
[1778865724778,54.35,79222.84,0.0,-1.0,0.0,0.00019]
[1778865729814,54.35,79224.37,0.0,-1.0,0.0,0.00019]
[1778865735859,54.35,79228.23,0.0,-1.0,0.0,0.00019]
[1778865740894,54.35,79228.59,0.0,-1.0,0.0,0.00019]
[1778865745929,54.35,79230.06,0.0,-1.0,0.0,0.00019]
[1778865749957,54.35,79237.07,0.0,-1.0,0.0,0.0002]
[1778865750964,54.35,79237.94,0.0,-1.0,0.0,0.0002]
[1778865755999,54.35,79238.61,0.0,-1.0,0.0,0.00019]
[1778865761035,54.35,79240.7,0.0,-1.0,0.0,0.0002]
[1778865766072,54.35,79240.15,0.0,-1.0,0.0,0.0002]
[1778865771108,54.35,79243.15,0.0,-1.0,0.0,0.0002]
[1778865776146,54.35,79246.17,0.0,-1.0,0.0,0.0002]
[1778865778157,54.35,79256.87,0.0,-1.0,0.0,0.0002]
[1778865779164,54.35,79263.93,0.0,-1.0,0.0,0.00021]
[1778865780180,54.35,79268.96,0.0,-1.0,0.0,0.00021]
[1778865781178,54.35,79269.82,0.0,-1.0,0.0,0.00021]
[1778865785312,54.35,79281.68,0.0,-1.0,0.0,0.00022]
[1778865786265,54.35,79281.68,0.0,-1.0,0.0,0.00022]
[1778865787274,54.35,79286.89,0.0,-1.0,0.0,0.00022]
[1778865788278,54.35,79288.12,0.0,-1.0,0.0,0.00022]
[1778865793559,54.35,79288.11,0.0,-1.0,0.0,0.00022]
[1778865796334,54.35,79281.52,0.0,-1.0,0.0,0.00022]
[1778865797341,54.35,79280.62,0.0,-1.0,0.0,0.00022]
[1778865802376,54.35,79277.54,0.0,-1.0,0.0,0.00022]
[1778865807411,54.35,79274.62,0.0,-1.0,0.0,0.00021]
[1778865809425,54.35,79270.5,0.0,-1.0,0.0,0.00021]
[1778865814460,54.35,79270.86,0.0,-1.0,0.0,0.00021]
[1778865819495,54.35,79270.49,0.0,-1.0,0.0,0.00021]
[1778865823779,54.35,79274.78,0.0,-1.0,0.0,0.00021]
[1778865829564,54.35,79274.1,0.0,-1.0,0.0,0.00021]
[1778865834600,54.35,79272.62,0.0,-1.0,0.0,0.00021]
[1778865839635,54.35,79270.44,0.0,-1.0,0.0,0.00021]
[1778865844670,54.35,79271.91,0.0,-1.0,0.0,0.00021]
[1778865846684,54.35,79277.57,0.0,-1.0,0.0,0.00021]
[1778865847693,54.35,79279.24,0.0,-1.0,0.0,0.00021]
[1778865852727,54.35,79283.32,0.0,-1.0,0.0,0.00022]
[1778865856757,54.35,79290.82,0.0,-1.0,0.0,0.00022]
[1778865858769,54.35,79290.29,0.0,-1.0,0.0,0.00022]
[1778865860783,54.35,79285.87,0.0,-1.0,0.0,0.00022]
[1778865865825,54.35,79287.14,0.0,-1.0,0.0,0.00022]
[1778865870853,54.35,79286.78,0.0,-1.0,0.0,0.00022]
[1778865873874,54.35,79281.68,0.0,-1.0,0.0,0.00021]
[1778865875889,54.35,79290.1,0.0,-1.0,0.0,0.00022]
[1778865876895,54.35,79298.51,0.0,-1.0,0.0,0.00022]
[1778865877902,54.35,79304.8,0.0,-1.0,0.0,0.00023]
[1778865878911,54.35,79304.84,0.0,-1.0,0.0,0.00023]
[1778865879916,54.35,79299.11,0.0,-1.0,0.0,0.00022]
[1778865880923,54.35,79298.39,0.0,-1.0,0.0,0.00022]
[1778865885957,54.35,79290.19,0.0,-1.0,0.0,0.00022]
[1778865886964,54.35,79288.44,0.0,-1.0,0.0,0.00022]
[1778865892001,54.35,79281.48,0.0,-1.0,0.0,0.00021]
[1778865894014,54.35,79275.62,0.0,-1.0,0.0,0.00021]
[1778865899049,54.35,79274.54,0.0,-1.0,0.0,0.00021]
[1778865903078,54.35,79267.78,0.0,-1.0,0.0,0.0002]
[1778865904345,54.35,79274.02,0.0,-1.0,0.0,0.00021]
[1778865907109,54.35,79277.46,0.0,-1.0,0.0,0.00021]
[1778865912142,54.35,79276.51,0.0,-1.0,0.0,0.00021]
[1778865913149,54.35,79283.36,0.0,-1.0,0.0,0.00021]
[1778865914415,54.35,79293.5,0.0,-1.0,0.0,0.00022]
[1778865915163,54.35,79293.5,0.0,-1.0,0.0,0.00022]
[1778865919192,54.35,79303.2,0.0,-1.0,0.0,0.00023]
[1778865920201,54.35,79304.96,0.0,-1.0,0.0,0.00023]
[1778865925233,54.35,79306.56,0.0,-1.0,0.0,0.00023]
[1778865928255,54.35,79312.25,0.0,-1.0,0.0,0.00023]
[1778865931277,54.35,79316.92,0.0,-1.0,0.0,0.00023]
[1778865936311,54.35,79317.3,0.0,-1.0,0.0,0.00023]
[1778865939331,54.35,79311.67,0.0,-1.0,0.0,0.00023]
[1778865944627,54.35,79311.33,0.0,-1.0,0.0,0.00023]
[1778865950409,54.35,79313.0,0.0,-1.0,0.0,0.00023]
[1778865955444,54.35,79315.73,0.0,-1.0,0.0,0.00023]
[1778865960479,54.35,79317.69,0.0,-1.0,0.0,0.00023]
[1778865962493,54.35,79327.32,0.0,-1.0,0.0,0.00024]
[1778865963500,54.35,79328.86,0.0,-1.0,0.0,0.00024]
[1778865968545,54.35,79332.15,0.0,-1.0,0.0,0.00024]
[1778865971570,54.35,79336.21,0.0,-1.0,0.0,0.00024]
[1778865974839,54.35,79342.5,0.0,-1.0,0.0,0.00025]
[1778865977607,54.35,79346.32,0.0,-1.0,0.0,0.00025]
[1778865982642,54.35,79341.95,0.0,-1.0,0.0,0.00025]
[1778865987679,54.35,79343.77,0.0,-1.0,0.0,0.00025]
[1778865992716,54.35,79343.24,0.0,-1.0,0.0,0.00024]
[1778865997751,54.35,79344.59,0.0,-1.0,0.0,0.00024]
[1778866001780,54.35,79339.18,0.0,-1.0,0.0,0.00024]
[1778866002786,54.35,79354.09,0.0,-1.0,0.0,0.00025]
[1778866003793,54.35,79356.31,0.0,-1.0,0.0,0.00025]
[1778866008828,54.35,79347.95,0.0,-1.0,0.0,0.00025]
[1778866010847,54.35,79337.05,0.0,-1.0,0.0,0.00024]
[1778866011854,54.35,79330.7,0.0,-1.0,0.0,0.00024]
[1778866012860,54.35,79332.05,0.0,-1.0,0.0,0.00024]
[1778866017896,54.35,79319.79,0.0,-1.0,0.0,0.00023]
[1778866022942,54.35,79320.75,0.0,-1.0,0.0,0.00023]
[1778866027979,54.35,79316.0,0.0,-1.0,0.0,0.00023]
[1778866031002,54.35,79309.45,0.0,-1.0,0.0,0.00022]
[1778866032014,54.35,79299.46,0.0,-1.0,0.0,0.00022]
[1778866033014,54.35,79294.67,0.0,-1.0,0.0,0.00021]
[1778866036035,54.35,79300.65,0.0,-1.0,0.0,0.00022]
[1778866041070,54.35,79301.18,0.0,-1.0,0.0,0.00022]
[1778866046106,54.35,79297.05,0.0,-1.0,0.0,0.00022]
[1778866048119,54.35,79294.37,0.0,-1.0,0.0,0.00021]
[1778866052148,54.35,79303.64,0.0,-1.0,0.0,0.00022]
[1778866053157,54.35,79307.36,0.0,-1.0,0.0,0.00022]
[1778866056177,54.35,79317.98,0.0,-1.0,0.0,0.00023]
[1778866057184,54.35,79319.97,0.0,-1.0,0.0,0.00023]
[1778866062219,54.35,79344.07,0.0,-1.0,0.0,0.00024]
[1778866063226,54.35,79349.42,0.0,-1.0,0.0,0.00024]
[1778866064233,54.35,79349.87,0.0,-1.0,0.0,0.00025]
[1778866069268,54.35,79349.03,0.0,-1.0,0.0,0.00024]
[1778866074304,54.35,79352.77,0.0,-1.0,0.0,0.00025]
[1778866078332,54.35,79354.43,0.0,-1.0,0.0,0.00025]
[1778866082361,54.35,79366.43,0.0,-1.0,0.0,0.00026]
[1778866083369,54.35,79371.55,0.0,-1.0,0.0,0.00026]
[1778866084375,54.35,79371.54,0.0,-1.0,0.0,0.00026]
[1778866089414,54.35,79370.84,0.0,-1.0,0.0,0.00026]
[1778866094449,54.35,79371.25,0.0,-1.0,0.0,0.00026]
[1778866099484,54.35,79371.82,0.0,-1.0,0.0,0.00026]
[1778866103512,54.35,79379.33,0.0,-1.0,0.0,0.00027]
[1778866105828,54.35,79386.54,0.0,-1.0,0.0,0.00027]
[1778866107540,54.35,79386.22,0.0,-1.0,0.0,0.00027]
[1778866110561,54.35,79380.37,0.0,-1.0,0.0,0.00027]
[1778866112575,54.35,79385.72,0.0,-1.0,0.0,0.00027]
[1778866113582,54.35,79387.26,0.0,-1.0,0.0,0.00027]
[1778866118616,54.35,79390.29,0.0,-1.0,0.0,0.00027]
[1778866123652,54.35,79390.49,0.0,-1.0,0.0,0.00027]
[1778866128690,54.35,79391.9,0.0,-1.0,0.0,0.00027]
[1778866133727,54.35,79391.46,0.0,-1.0,0.0,0.00027]
[1778866138764,54.35,79392.41,0.0,-1.0,0.0,0.00027]
[1778866143796,54.35,79391.75,0.0,-1.0,0.0,0.00027]
[1778866146115,54.35,79386.45,0.0,-1.0,0.0,0.00027]
[1778866147832,54.35,79375.63,0.0,-1.0,0.0,0.00026]
[1778866148840,54.35,79370.2,0.0,-1.0,0.0,0.00026]
[1778866149847,54.35,79372.66,0.0,-1.0,0.0,0.00026]
[1778866152868,54.35,79377.49,0.0,-1.0,0.0,0.00026]
[1778866157904,54.35,79373.81,0.0,-1.0,0.0,0.00026]
[1778866162947,54.35,79371.47,0.0,-1.0,0.0,0.00026]
[1778866164959,54.35,79348.14,0.0,-1.0,0.0,0.00024]
[1778866166256,54.35,79340.16,0.0,-1.0,0.0,0.00024]
[1778866167979,54.35,79334.08,0.0,-1.0,0.0,0.00023]
[1778866168985,54.35,79335.89,0.0,-1.0,0.0,0.00023]
[1778866174022,54.35,79332.07,0.0,-1.0,0.0,0.00023]
[1778866179063,54.35,79324.93,0.0,-1.0,0.0,0.00022]
[1778866184094,54.35,79328.52,0.0,-1.0,0.0,0.00023]
[1778866189129,54.35,79329.78,0.0,-1.0,0.0,0.00023]
[1778866194165,54.35,79330.77,0.0,-1.0,0.0,0.00023]
[1778866199200,54.35,79328.97,0.0,-1.0,0.0,0.00023]
[1778866203227,54.35,79328.44,0.0,-1.0,0.0,0.00023]
[1778866205241,54.35,79328.82,0.0,-1.0,0.0,0.00023]
[1778866206248,54.35,79335.99,0.0,-1.0,0.0,0.00023]
[1778866207254,54.35,79336.64,0.0,-1.0,0.0,0.00023]
[1778866212292,54.35,79339.66,0.0,-1.0,0.0,0.00023]
[1778866218332,54.35,79340.06,0.0,-1.0,0.0,0.00023]
[1778866221362,54.35,79346.77,0.0,-1.0,0.0,0.00024]
[1778866222360,54.35,79348.19,0.0,-1.0,0.0,0.00024]
[1778866224373,54.35,79351.82,0.0,-1.0,0.0,0.00024]
[1778866226680,54.35,79345.27,0.0,-1.0,0.0,0.00024]
[1778866228404,54.35,79346.04,0.0,-1.0,0.0,0.00024]
[1778866230423,54.35,79339.64,0.0,-1.0,0.0,0.00023]
[1778866232431,54.35,79328.54,0.0,-1.0,0.0,0.00022]
[1778866233438,54.35,79329.12,0.0,-1.0,0.0,0.00022]
[1778866236750,54.35,79337.1,0.0,-1.0,0.0,0.00023]
[1778866238476,54.35,79344.35,0.0,-1.0,0.0,0.00023]
[1778866242502,54.35,79335.87,0.0,-1.0,0.0,0.00023]
[1778866243509,54.35,79331.43,0.0,-1.0,0.0,0.00022]
[1778866245523,54.35,79330.73,0.0,-1.0,0.0,0.00022]
[1778866250558,54.35,79325.01,0.0,-1.0,0.0,0.00022]
[1778866251565,54.35,79326.05,0.0,-1.0,0.0,0.00022]
[1778866256892,54.35,79327.18,0.0,-1.0,0.0,0.00022]
[1778866262643,54.35,79332.46,0.0,-1.0,0.0,0.00022]
[1778866267677,54.35,79328.18,0.0,-1.0,0.0,0.00022]
[1778866269692,54.35,79325.95,0.0,-1.0,0.0,0.00022]
[1778866274729,54.35,79328.27,0.0,-1.0,0.0,0.00022]
[1778866279762,54.35,79328.57,0.0,-1.0,0.0,0.00022]
[1778866284797,54.35,79334.09,0.0,-1.0,0.0,0.00023]
[1778866285804,54.35,79340.56,0.0,-1.0,0.0,0.00023]
[1778866287106,54.35,79343.59,0.0,-1.0,0.0,0.00023]
[1778866289832,54.35,79347.74,0.0,-1.0,0.0,0.00023]
[1778866291846,54.35,79333.79,0.0,-1.0,0.0,0.00022]
[1778866292853,54.35,79334.48,0.0,-1.0,0.0,0.00022]
[1778866295875,54.35,79340.26,0.0,-1.0,0.0,0.00023]
[1778866297177,54.35,79343.49,0.0,-1.0,0.0,0.00023]
[1778866302924,54.35,79343.86,0.0,-1.0,0.0,0.00023]
[1778866304938,54.35,79347.18,0.0,-1.0,0.0,0.00023]
[1778866309973,54.35,79348.58,0.0,-1.0,0.0,0.00023]
[1778866314000,54.35,79354.25,0.0,-1.0,0.0,0.00024]
[1778866319036,54.35,79351.49,0.0,-1.0,0.0,0.00023]
[1778866324073,54.35,79351.85,0.0,-1.0,0.0,0.00023]
[1778866327394,54.35,79357.13,0.0,-1.0,0.0,0.00024]
[1778866333135,54.35,79355.88,0.0,-1.0,0.0,0.00024]
[1778866334141,54.35,79362.1,0.0,-1.0,0.0,0.00024]
[1778866335150,54.35,79362.08,0.0,-1.0,0.0,0.00024]
[1778866337464,54.35,79357.32,0.0,-1.0,0.0,0.00024]
[1778866343210,54.35,79359.23,0.0,-1.0,0.0,0.00024]
[1778866348246,54.35,79365.23,0.0,-1.0,0.0,0.00024]
[1778866349252,54.35,79368.66,0.0,-1.0,0.0,0.00024]
[1778866351267,54.35,79371.19,0.0,-1.0,0.0,0.00024]
[1778866356300,54.35,79366.83,0.0,-1.0,0.0,0.00024]
[1778866357307,54.35,79367.53,0.0,-1.0,0.0,0.00024]
[1778866362344,54.35,79369.85,0.0,-1.0,0.0,0.00024]
[1778866367389,54.35,79369.89,0.0,-1.0,0.0,0.00024]
[1778866370399,54.35,79375.13,0.0,-1.0,0.0,0.00025]
[1778866371407,54.35,79375.21,0.0,-1.0,0.0,0.00025]
[1778866376443,54.35,79378.91,0.0,-1.0,0.0,0.00025]
[1778866381478,54.35,79374.91,0.0,-1.0,0.0,0.00025]
[1778866386514,54.35,79373.95,0.0,-1.0,0.0,0.00024]
[1778866392555,54.35,79373.81,0.0,-1.0,0.0,0.00024]
[1778866394571,54.35,79368.21,0.0,-1.0,0.0,0.00024]
[1778866395578,54.35,79365.67,0.0,-1.0,0.0,0.00024]
[1778866397885,54.35,79376.46,0.0,-1.0,0.0,0.00025]
[1778866398601,54.35,79376.46,0.0,-1.0,0.0,0.00025]
[1778866403634,54.35,79376.25,0.0,-1.0,0.0,0.00025]
[1778866405648,54.35,79380.78,0.0,-1.0,0.0,0.00025]
[1778866406654,54.35,79388.99,0.0,-1.0,0.0,0.00025]
[1778866407956,54.35,79393.87,0.0,-1.0,0.0,0.00026]
[1778866409677,54.35,79393.82,0.0,-1.0,0.0,0.00026]
[1778866413705,54.35,79399.05,0.0,-1.0,0.0,0.00026]
[1778866418738,54.35,79396.4,0.0,-1.0,0.0,0.00026]
[1778866423782,54.35,79395.05,0.0,-1.0,0.0,0.00026]
[1778866426801,54.35,79402.81,0.0,-1.0,0.0,0.00026]
[1778866431831,54.35,79401.16,0.0,-1.0,0.0,0.00026]
[1778866436866,54.35,79399.31,0.0,-1.0,0.0,0.00026]
[1778866441901,54.35,79398.53,0.0,-1.0,0.0,0.00026]
[1778866445929,54.35,79384.06,0.0,-1.0,0.0,0.00025]
[1778866446936,54.35,79390.39,0.0,-1.0,0.0,0.00025]
[1778866448238,54.35,79395.02,0.0,-1.0,0.0,0.00026]
[1778866450966,54.35,79395.22,0.0,-1.0,0.0,0.00026]
[1778866456008,54.35,79401.63,0.0,-1.0,0.0,0.00026]
[1778866458309,54.35,79401.14,0.0,-1.0,0.0,0.00026]
[1778866464056,54.35,79402.8,0.0,-1.0,0.0,0.00026]
[1778866466070,54.35,79407.91,0.0,-1.0,0.0,0.00026]
[1778866467081,54.35,79397.85,0.0,-1.0,0.0,0.00026]
[1778866468386,54.35,79394.75,0.0,-1.0,0.0,0.00026]
[1778866474128,54.35,79395.8,0.0,-1.0,0.0,0.00025]
[1778866476141,54.35,79385.55,0.0,-1.0,0.0,0.00025]
[1778866477147,54.35,79385.83,0.0,-1.0,0.0,0.00025]
[1778866482182,54.35,79389.88,0.0,-1.0,0.0,0.00025]
[1778866484197,54.35,79392.16,0.0,-1.0,0.0,0.00025]
[1778866489232,54.35,79388.92,0.0,-1.0,0.0,0.00025]
[1778866494267,54.35,79387.56,0.0,-1.0,0.0,0.00025]
[1778866499306,54.35,79391.35,0.0,-1.0,0.0,0.00025]
[1778866503334,54.35,79397.15,0.0,-1.0,0.0,0.00025]
[1778866506357,54.35,79407.16,0.0,-1.0,0.0,0.00026]
[1778866507363,54.35,79410.07,0.0,-1.0,0.0,0.00026]
[1778866512403,54.35,79409.29,0.0,-1.0,0.0,0.00026]
[1778866514417,54.35,79404.02,0.0,-1.0,0.0,0.00026]
[1778866515424,54.35,79409.75,0.0,-1.0,0.0,0.00026]
[1778866516431,54.35,79411.07,0.0,-1.0,0.0,0.00026]
[1778866521470,54.35,79414.99,0.0,-1.0,0.0,0.00027]
[1778866526506,54.35,79419.53,0.0,-1.0,0.0,0.00027]
[1778866529525,54.35,79412.1,0.0,-1.0,0.0,0.00026]
[1778866531541,54.35,79410.83,0.0,-1.0,0.0,0.00026]
[1778866536575,54.35,79411.74,0.0,-1.0,0.0,0.00026]
[1778866541610,54.35,79415.26,0.0,-1.0,0.0,0.00026]
[1778866547652,54.35,79418.56,0.0,-1.0,0.0,0.00027]
[1778866549666,54.35,79411.6,0.0,-1.0,0.0,0.00026]
[1778866551680,54.35,79405.29,0.0,-1.0,0.0,0.00026]
[1778866557722,54.35,79405.19,0.0,-1.0,0.0,0.00026]
[1778866562757,54.35,79405.13,0.0,-1.0,0.0,0.00026]
[1778866567792,54.35,79404.83,0.0,-1.0,0.0,0.00026]
[1778866572826,54.35,79404.88,0.0,-1.0,0.0,0.00026]
[1778866573834,54.35,79396.56,0.0,-1.0,0.0,0.00025]
[1778866574841,54.35,79394.21,0.0,-1.0,0.0,0.00025]
[1778866576855,54.35,79387.28,0.0,-1.0,0.0,0.00024]
[1778866577862,54.35,79384.94,0.0,-1.0,0.0,0.00024]
[1778866579168,54.35,79378.41,0.0,-1.0,0.0,0.00024]
[1778866580883,54.35,79375.66,0.0,-1.0,0.0,0.00024]
[1778866585918,54.35,79378.84,0.0,-1.0,0.0,0.00024]
[1778866587932,54.35,79382.09,0.0,-1.0,0.0,0.00024]
[1778866595989,54.35,79383.11,0.0,-1.0,0.0,0.00024]
[1778866599310,54.35,79394.73,0.0,-1.0,0.0,0.00025]
[1778866600020,54.35,79394.73,0.0,-1.0,0.0,0.00025]
[1778866605055,54.35,79402.18,0.0,-1.0,0.0,0.00025]
[1778866607069,54.35,79403.65,0.0,-1.0,0.0,0.00025]
[1778866612104,54.35,79406.76,0.0,-1.0,0.0,0.00025]
[1778866616139,54.35,79413.0,0.0,-1.0,0.0,0.00026]
[1778866620164,54.35,79415.93,0.0,-1.0,0.0,0.00026]
[1778866622179,54.35,79406.2,0.0,-1.0,0.0,0.00025]
[1778866623185,54.35,79407.11,0.0,-1.0,0.0,0.00025]
[1778866628221,54.35,79410.65,0.0,-1.0,0.0,0.00026]
[1778866629521,54.35,79402.32,0.0,-1.0,0.0,0.00025]
[1778866631242,54.35,79398.76,0.0,-1.0,0.0,0.00025]
[1778866634263,54.35,79397.59,0.0,-1.0,0.0,0.00025]
[1778866639591,54.35,79398.2,0.0,-1.0,0.0,0.00025]
[1778866645342,54.35,79400.72,0.0,-1.0,0.0,0.00025]
[1778866652390,54.35,79401.59,0.0,-1.0,0.0,0.00025]
[1778866657427,54.35,79403.17,0.0,-1.0,0.0,0.00025]
[1778866662462,54.35,79404.02,0.0,-1.0,0.0,0.00025]
[1778866667500,54.35,79404.75,0.0,-1.0,0.0,0.00025]
[1778866668504,54.35,79397.39,0.0,-1.0,0.0,0.00024]
[1778866669801,54.35,79396.27,0.0,-1.0,0.0,0.00024]
[1778866675553,54.35,79397.62,0.0,-1.0,0.0,0.00024]
[1778866680588,54.35,79396.17,0.0,-1.0,0.0,0.00024]
[1778866685624,54.35,79396.49,0.0,-1.0,0.0,0.00024]
[1778866688648,54.35,79390.0,0.0,-1.0,0.0,0.00024]
[1778866690658,54.35,79383.35,0.0,-1.0,0.0,0.00023]
[1778866691669,54.35,79383.6,0.0,-1.0,0.0,0.00024]
[1778866696701,54.35,79374.73,0.0,-1.0,0.0,0.00023]
[1778866697712,54.35,79365.93,0.0,-1.0,0.0,0.00022]
[1778866698718,54.35,79355.88,0.0,-1.0,0.0,0.00022]
[1778866699720,54.35,79344.04,0.0,-1.0,0.0,0.00021]
[1778866700728,54.35,79338.2,0.0,-1.0,0.0,0.00021]
[1778866701740,54.35,79338.35,0.0,-1.0,0.0,0.00021]
[1778866702742,54.35,79338.02,0.0,-1.0,0.0,0.00021]
[1778866707781,54.35,79337.54,0.0,-1.0,0.0,0.00021]
[1778866709791,54.35,79343.27,0.0,-1.0,0.0,0.00021]
[1778866710801,54.35,79351.08,0.0,-1.0,0.0,0.00022]
[1778866711805,54.35,79359.32,0.0,-1.0,0.0,0.00022]
[1778866712813,54.35,79361.9,0.0,-1.0,0.0,0.00022]
[1778866717847,54.35,79363.25,0.0,-1.0,0.0,0.00022]
[1778866722882,54.35,79360.62,0.0,-1.0,0.0,0.00022]
[1778866730221,54.35,79358.7,0.0,-1.0,0.0,0.00022]
[1778866735974,54.35,79360.01,0.0,-1.0,0.0,0.00022]
[1778866741009,54.35,79361.28,0.0,-1.0,0.0,0.00022]
[1778866742016,54.35,79369.48,0.0,-1.0,0.0,0.00022]
[1778866743023,54.35,79371.48,0.0,-1.0,0.0,0.00022]
[1778866748058,54.35,79372.53,0.0,-1.0,0.0,0.00023]
[1778866750365,54.35,79403.2,0.0,-1.0,0.0,0.00024]
[1778866752088,54.35,79418.02,0.0,-1.0,0.0,0.00025]
[1778866753095,54.35,79413.97,0.0,-1.0,0.0,0.00025]
[1778866757123,54.35,79416.36,0.0,-1.0,0.0,0.00025]
[1778866758130,54.35,79417.26,0.0,-1.0,0.0,0.00025]
[1778866763165,54.35,79417.08,0.0,-1.0,0.0,0.00025]
[1778866766186,54.35,79422.34,0.0,-1.0,0.0,0.00026]
[1778866771223,54.35,79426.99,0.0,-1.0,0.0,0.00026]
[1778866776257,54.35,79427.81,0.0,-1.0,0.0,0.00026]
[1778866781292,54.35,79429.08,0.0,-1.0,0.0,0.00026]
[1778866786327,54.35,79425.48,0.0,-1.0,0.0,0.00026]
[1778866788343,54.35,79422.43,0.0,-1.0,0.0,0.00025]
[1778866793376,54.35,79417.43,0.0,-1.0,0.0,0.00025]
[1778866795391,54.35,79422.57,0.0,-1.0,0.0,0.00025]
[1778866800716,54.35,79421.91,0.0,-1.0,0.0,0.00025]
[1778866807477,54.35,79425.17,0.0,-1.0,0.0,0.00026]
[1778866813519,54.35,79428.16,0.0,-1.0,0.0,0.00026]
[1778866818556,54.35,79423.8,0.0,-1.0,0.0,0.00025]
[1778866823589,54.35,79422.27,0.0,-1.0,0.0,0.00025]
[1778866828625,54.35,79420.98,0.0,-1.0,0.0,0.00025]
[1778866833666,54.35,79421.86,0.0,-1.0,0.0,0.00025]
[1778866838696,54.35,79417.72,0.0,-1.0,0.0,0.00025]
[1778866840997,54.35,79411.83,0.0,-1.0,0.0,0.00024]
[1778866842725,54.35,79400.78,0.0,-1.0,0.0,0.00024]
[1778866843732,54.35,79407.42,0.0,-1.0,0.0,0.00024]
[1778866844744,54.35,79406.75,0.0,-1.0,0.0,0.00024]
[1778866846753,54.35,79400.57,0.0,-1.0,0.0,0.00024]
[1778866847761,54.35,79398.86,0.0,-1.0,0.0,0.00024]
[1778866849775,54.35,79397.44,0.0,-1.0,0.0,0.00023]
[1778866852796,54.35,79398.95,0.0,-1.0,0.0,0.00024]
[1778866857833,54.35,79393.87,0.0,-1.0,0.0,0.00023]
[1778866862866,54.35,79396.1,0.0,-1.0,0.0,0.00023]
[1778866867902,54.35,79398.44,0.0,-1.0,0.0,0.00024]
[1778866872939,54.35,79398.34,0.0,-1.0,0.0,0.00023]
[1778866878982,54.35,79397.86,0.0,-1.0,0.0,0.00023]
[1778866884017,54.35,79394.57,0.0,-1.0,0.0,0.00023]
[1778866887037,54.35,79387.56,0.0,-1.0,0.0,0.00023]
[1778866892069,54.35,79389.65,0.0,-1.0,0.0,0.00023]
[1778866897107,54.35,79389.28,0.0,-1.0,0.0,0.00023]
[1778866898114,54.35,79384.15,0.0,-1.0,0.0,0.00022]
[1778866899120,54.35,79380.7,0.0,-1.0,0.0,0.00022]
[1778866901419,54.35,79378.59,0.0,-1.0,0.0,0.00022]
[1778866907182,54.35,79370.13,0.0,-1.0,0.0,0.00021]
[1778866908186,54.35,79356.08,0.0,-1.0,0.0,0.00021]
[1778866909191,54.35,79355.47,0.0,-1.0,0.0,0.00021]
[1778866914228,54.35,79355.58,0.0,-1.0,0.0,0.00021]
[1778866917250,54.35,79362.11,0.0,-1.0,0.0,0.00021]
[1778866922284,54.35,79364.65,0.0,-1.0,0.0,0.00021]
[1778866925304,54.35,79354.07,0.0,-1.0,0.0,0.00021]
[1778866926311,54.35,79352.83,0.0,-1.0,0.0,0.00021]
[1778866931630,54.35,79352.48,0.0,-1.0,0.0,0.0002]
[1778866937388,54.35,79356.58,0.0,-1.0,0.0,0.00021]
[1778866942423,54.35,79358.74,0.0,-1.0,0.0,0.00021]
[1778866943430,54.35,79353.59,0.0,-1.0,0.0,0.00021]
[1778866944438,54.35,79348.09,0.0,-1.0,0.0,0.0002]
[1778866945444,54.35,79345.75,0.0,-1.0,0.0,0.0002]
[1778866950480,54.35,79350.69,0.0,-1.0,0.0,0.0002]
[1778866955515,54.35,79349.28,0.0,-1.0,0.0,0.0002]
[1778866960554,54.35,79345.81,0.0,-1.0,0.0,0.0002]
[1778866965588,54.35,79350.43,0.0,-1.0,0.0,0.0002]
[1778866966595,54.35,79353.72,0.0,-1.0,0.0,0.0002]
[1778866971913,54.35,79344.9,0.0,-1.0,0.0,0.0002]
[1778866972637,54.35,79344.9,0.0,-1.0,0.0,0.0002]
[1778866978680,54.35,79343.69,0.0,-1.0,0.0,0.0002]
[1778866983720,54.35,79341.56,0.0,-1.0,0.0,0.0002]
[1778866988750,54.35,79341.23,0.0,-1.0,0.0,0.0002]
[1778866992053,54.35,79335.67,0.0,-1.0,0.0,0.00019]
[1778866994791,54.35,79334.02,0.0,-1.0,0.0,0.00019]
[1778866999829,54.35,79332.52,0.0,-1.0,0.0,0.00019]
[1778867004864,54.35,79337.57,0.0,-1.0,0.0,0.00019]
[1778867009900,54.35,79338.26,0.0,-1.0,0.0,0.00019]
[1778867014935,54.35,79340.37,0.0,-1.0,0.0,0.00019]
[1778867022263,54.35,79341.41,0.0,-1.0,0.0,0.00019]
[1778867026014,54.35,79347.92,0.0,-1.0,0.0,0.0002]
[1778867028029,54.35,79342.92,0.0,-1.0,0.0,0.00019]
[1778867030045,54.35,79337.23,0.0,-1.0,0.0,0.00019]
[1778867032056,54.35,79336.83,0.0,-1.0,0.0,0.00019]
[1778867034070,54.35,79331.55,0.0,-1.0,0.0,0.00019]
[1778867036083,54.35,79333.07,0.0,-1.0,0.0,0.00019]
[1778867041120,54.35,79332.28,0.0,-1.0,0.0,0.00019]
[1778867046155,54.35,79332.42,0.0,-1.0,0.0,0.00019]
[1778867050183,54.35,79337.69,0.0,-1.0,0.0,0.00019]
[1778867051191,54.35,79339.48,0.0,-1.0,0.0,0.00019]
[1778867054212,54.35,79345.92,0.0,-1.0,0.0,0.0002]
[1778867059246,54.35,79347.15,0.0,-1.0,0.0,0.0002]
[1778867064281,54.35,79347.99,0.0,-1.0,0.0,0.0002]
[1778867069316,54.35,79350.2,0.0,-1.0,0.0,0.0002]
[1778867074351,54.35,79351.07,0.0,-1.0,0.0,0.0002]
[1778867079386,54.35,79352.05,0.0,-1.0,0.0,0.0002]
[1778867084420,54.35,79350.55,0.0,-1.0,0.0,0.0002]
[1778867089457,54.35,79350.67,0.0,-1.0,0.0,0.0002]
[1778867094491,54.35,79351.15,0.0,-1.0,0.0,0.0002]
[1778867099526,54.35,79349.47,0.0,-1.0,0.0,0.0002]
[1778867102822,54.35,79341.78,0.0,-1.0,0.0,0.00019]
[1778867103554,54.35,79341.78,0.0,-1.0,0.0,0.00019]
[1778867105568,54.35,79344.51,0.0,-1.0,0.0,0.00019]
[1778867108589,54.35,79334.09,0.0,-1.0,0.0,0.00019]
[1778867109596,54.35,79333.95,0.0,-1.0,0.0,0.00019]
[1778867112893,54.35,79341.19,0.0,-1.0,0.0,0.00019]
[1778867114632,54.35,79352.17,0.0,-1.0,0.0,0.0002]
[1778867115639,54.35,79357.88,0.0,-1.0,0.0,0.0002]
[1778867116646,54.35,79358.66,0.0,-1.0,0.0,0.0002]
[1778867121684,54.35,79356.95,0.0,-1.0,0.0,0.0002]
[1778867126716,54.35,79355.82,0.0,-1.0,0.0,0.0002]
[1778867131751,54.35,79366.1,0.0,-1.0,0.0,0.0002]
[1778867133034,54.35,79371.76,0.0,-1.0,0.0,0.0002]
[1778867134772,54.35,79371.01,0.0,-1.0,0.0,0.0002]
[1778867139806,54.35,79369.98,0.0,-1.0,0.0,0.0002]
[1778867143105,54.35,79364.32,0.0,-1.0,0.0,0.0002]
[1778867144844,54.35,79359.91,0.0,-1.0,0.0,0.0002]
[1778867149878,54.35,79363.39,0.0,-1.0,0.0,0.0002]
[1778867154913,54.35,79364.94,0.0,-1.0,0.0,0.0002]
[1778867159948,54.35,79363.74,0.0,-1.0,0.0,0.0002]
[1778867164983,54.35,79366.88,0.0,-1.0,0.0,0.0002]
[1778867168004,54.35,79372.6,0.0,-1.0,0.0,0.0002]
[1778867173316,54.35,79368.53,0.0,-1.0,0.0,0.0002]
[1778867179082,54.35,79368.95,0.0,-1.0,0.0,0.0002]
[1778867184117,54.35,79368.0,0.0,-1.0,0.0,0.0002]
[1778867189160,54.35,79366.76,0.0,-1.0,0.0,0.0002]
[1778867194196,54.35,79366.48,0.0,-1.0,0.0,0.0002]
[1778867199232,54.35,79361.84,0.0,-1.0,0.0,0.0002]
[1778867201248,54.35,79353.46,0.0,-1.0,0.0,0.00019]
[1778867203260,54.35,79347.87,0.0,-1.0,0.0,0.00019]
[1778867205274,54.35,79348.33,0.0,-1.0,0.0,0.00019]
[1778867210310,54.35,79349.48,0.0,-1.0,0.0,0.00019]
[1778867212324,54.35,79354.77,0.0,-1.0,0.0,0.00019]
[1778867217358,54.35,79355.57,0.0,-1.0,0.0,0.00019]
[1778867220379,54.35,79350.33,0.0,-1.0,0.0,0.00019]
[1778867225414,54.35,79350.16,0.0,-1.0,0.0,0.00019]
[1778867230456,54.35,79348.21,0.0,-1.0,0.0,0.00019]
[1778867231456,54.35,79342.06,0.0,-1.0,0.0,0.00019]
[1778867232462,54.35,79338.35,0.0,-1.0,0.0,0.00018]
[1778867237500,54.35,79333.33,0.0,-1.0,0.0,0.00018]
[1778867239512,54.35,79326.31,0.0,-1.0,0.0,0.00018]
[1778867240519,54.35,79325.91,0.0,-1.0,0.0,0.00018]
[1778867245554,54.35,79324.53,0.0,-1.0,0.0,0.00018]
[1778867249582,54.35,79329.81,0.0,-1.0,0.0,0.00018]
[1778867251595,54.35,79329.35,0.0,-1.0,0.0,0.00018]
[1778867253877,54.35,79336.08,0.0,-1.0,0.0,0.00018]
[1778867255624,54.35,79338.16,0.0,-1.0,0.0,0.00018]
[1778867260659,54.35,79342.63,0.0,-1.0,0.0,0.00018]
[1778867261666,54.35,79344.62,0.0,-1.0,0.0,0.00018]
[1778867266701,54.35,79344.97,0.0,-1.0,0.0,0.00018]
[1778867269722,54.35,79350.09,0.0,-1.0,0.0,0.00019]
[1778867274757,54.35,79350.92,0.0,-1.0,0.0,0.00019]
[1778867278785,54.35,79356.67,0.0,-1.0,0.0,0.00019]
[1778867281806,54.35,79358.13,0.0,-1.0,0.0,0.00019]
[1778867286840,54.35,79358.51,0.0,-1.0,0.0,0.00019]
[1778867291876,54.35,79359.97,0.0,-1.0,0.0,0.00019]
[1778867296911,54.35,79354.35,0.0,-1.0,0.0,0.00019]
[1778867297918,54.35,79349.09,0.0,-1.0,0.0,0.00019]
[1778867298925,54.35,79348.58,0.0,-1.0,0.0,0.00019]
[1778867304233,54.35,79351.76,0.0,-1.0,0.0,0.00019]
[1778867310002,54.35,79346.44,0.0,-1.0,0.0,0.00019]
[1778867315040,54.35,79341.94,0.0,-1.0,0.0,0.00018]
[1778867320086,54.35,79340.92,0.0,-1.0,0.0,0.00018]
[1778867325107,54.35,79338.89,0.0,-1.0,0.0,0.00018]
[1778867329135,54.35,79327.21,0.0,-1.0,0.0,0.00017]
[1778867330142,54.35,79324.34,0.0,-1.0,0.0,0.00017]
[1778867335176,54.35,79322.94,0.0,-1.0,0.0,0.00017]
[1778867340212,54.35,79323.01,0.0,-1.0,0.0,0.00017]
[1778867345249,54.35,79326.85,0.0,-1.0,0.0,0.00017]
[1778867350284,54.35,79326.19,0.0,-1.0,0.0,0.00017]
[1778867354596,54.35,79334.66,0.0,-1.0,0.0,0.00018]
[1778867360355,54.35,79334.96,0.0,-1.0,0.0,0.00018]
[1778867365389,54.35,79337.03,0.0,-1.0,0.0,0.00018]
[1778867367404,54.35,79340.57,0.0,-1.0,0.0,0.00018]
[1778867371432,54.35,79348.29,0.0,-1.0,0.0,0.00018]
[1778867373446,54.35,79349.37,0.0,-1.0,0.0,0.00018]
[1778867385530,54.35,79350.49,0.0,-1.0,0.0,0.00018]
[1778867390569,54.35,79353.3,0.0,-1.0,0.0,0.00018]
[1778867394599,54.35,79358.53,0.0,-1.0,0.0,0.00019]
[1778867399634,54.35,79363.48,0.0,-1.0,0.0,0.00019]
[1778867401648,54.35,79366.16,0.0,-1.0,0.0,0.00019]
[1778867405675,54.35,79369.04,0.0,-1.0,0.0,0.00019]
[1778867407689,54.35,79363.72,0.0,-1.0,0.0,0.00019]
[1778867412724,54.35,79364.14,0.0,-1.0,0.0,0.00019]
[1778867414737,54.35,79372.17,0.0,-1.0,0.0,0.00019]
[1778867416752,54.35,79374.27,0.0,-1.0,0.0,0.00019]
[1778867421787,54.35,79374.03,0.0,-1.0,0.0,0.00019]
[1778867425094,54.35,79384.08,0.0,-1.0,0.0,0.0002]
[1778867425815,54.35,79384.08,0.0,-1.0,0.0,0.0002]
[1778867429843,54.35,79387.37,0.0,-1.0,0.0,0.0002]
[1778867432864,54.35,79381.8,0.0,-1.0,0.0,0.0002]
[1778867433874,54.35,79375.67,0.0,-1.0,0.0,0.00019]
[1778867435165,54.35,79376.02,0.0,-1.0,0.0,0.00019]
[1778867440922,54.35,79370.76,0.0,-1.0,0.0,0.00019]
[1778867445957,54.35,79371.84,0.0,-1.0,0.0,0.00019]
[1778867450991,54.35,79371.18,0.0,-1.0,0.0,0.00019]
[1778867456027,54.35,79371.76,0.0,-1.0,0.0,0.00019]
[1778867461062,54.35,79372.16,0.0,-1.0,0.0,0.00019]
[1778867466098,54.35,79376.21,0.0,-1.0,0.0,0.00019]
[1778867470126,54.35,79382.67,0.0,-1.0,0.0,0.0002]
[1778867471134,54.35,79384.6,0.0,-1.0,0.0,0.0002]
[1778867473147,54.35,79377.92,0.0,-1.0,0.0,0.00019]
[1778867474154,54.35,79375.08,0.0,-1.0,0.0,0.00019]
[1778867479189,54.35,79376.16,0.0,-1.0,0.0,0.00019]
[1778867484224,54.35,79379.53,0.0,-1.0,0.0,0.0002]
[1778867489259,54.35,79378.88,0.0,-1.0,0.0,0.00019]
[1778867494294,54.35,79378.4,0.0,-1.0,0.0,0.00019]
[1778867497316,54.35,79371.12,0.0,-1.0,0.0,0.00019]
[1778867498323,54.35,79369.79,0.0,-1.0,0.0,0.00019]
[1778867501344,54.35,79365.38,0.0,-1.0,0.0,0.00019]
[1778867507386,54.35,79364.59,0.0,-1.0,0.0,0.00018]
[1778867512422,54.35,79363.81,0.0,-1.0,0.0,0.00018]
[1778867517456,54.35,79364.29,0.0,-1.0,0.0,0.00018]
[1778867522491,54.35,79362.0,0.0,-1.0,0.0,0.00018]
[1778867527528,54.35,79362.16,0.0,-1.0,0.0,0.00018]
[1778867532561,54.35,79362.67,0.0,-1.0,0.0,0.00018]
[1778867537598,54.35,79359.42,0.0,-1.0,0.0,0.00018]
[1778867540623,54.35,79354.99,0.0,-1.0,0.0,0.00018]
[1778867543640,54.35,79348.46,0.0,-1.0,0.0,0.00018]
[1778867545654,54.35,79344.88,0.0,-1.0,0.0,0.00018]
[1778867554717,54.35,79342.96,0.0,-1.0,0.0,0.00017]
[1778867559752,54.35,79336.27,0.0,-1.0,0.0,0.00017]
[1778867564788,54.35,79333.59,0.0,-1.0,0.0,0.00017]
[1778867569823,54.35,79332.32,0.0,-1.0,0.0,0.00017]
[1778867572844,54.35,79324.3,0.0,-1.0,0.0,0.00016]
[1778867577878,54.35,79321.65,0.0,-1.0,0.0,0.00016]
[1778867579892,54.35,79326.97,0.0,-1.0,0.0,0.00016]
[1778867580899,54.35,79327.72,0.0,-1.0,0.0,0.00016]
[1778867586224,54.35,79325.49,0.0,-1.0,0.0,0.00016]
[1778867591976,54.35,79330.08,0.0,-1.0,0.0,0.00017]
[1778867593990,54.35,79332.15,0.0,-1.0,0.0,0.00017]
[1778867598019,54.35,79338.59,0.0,-1.0,0.0,0.00017]
[1778867599026,54.35,79347.67,0.0,-1.0,0.0,0.00017]
[1778867600036,54.35,79349.73,0.0,-1.0,0.0,0.00017]
[1778867605066,54.35,79353.25,0.0,-1.0,0.0,0.00018]
[1778867612116,54.35,79355.88,0.0,-1.0,0.0,0.00018]
[1778867616437,54.35,79362.68,0.0,-1.0,0.0,0.00018]
[1778867618158,54.35,79362.85,0.0,-1.0,0.0,0.00018]
[1778867623193,54.35,79366.05,0.0,-1.0,0.0,0.00018]
[1778867628229,54.35,79366.25,0.0,-1.0,0.0,0.00018]
[1778867636579,54.35,79366.96,0.0,-1.0,0.0,0.00018]
[1778867643334,54.35,79366.96,0.0,-1.0,0.0,0.00018]
[1778867648370,54.35,79368.58,0.0,-1.0,0.0,0.00018]
[1778867650385,54.35,79366.89,0.0,-1.0,0.0,0.00018]
[1778867655417,54.35,79367.12,0.0,-1.0,0.0,0.00018]
[1778867660453,54.35,79367.57,0.0,-1.0,0.0,0.00018]
[1778867665488,54.35,79365.61,0.0,-1.0,0.0,0.00018]
[1778867669516,54.35,79370.37,0.0,-1.0,0.0,0.00018]
[1778867671530,54.35,79374.64,0.0,-1.0,0.0,0.00018]
[1778867676861,54.35,79373.93,0.0,-1.0,0.0,0.00018]
[1778867683616,54.35,79376.95,0.0,-1.0,0.0,0.00018]
[1778867688650,54.35,79374.43,0.0,-1.0,0.0,0.00018]
[1778867693687,54.35,79374.11,0.0,-1.0,0.0,0.00018]
[1778867699728,54.35,79374.55,0.0,-1.0,0.0,0.00018]
[1778867704764,54.35,79378.63,0.0,-1.0,0.0,0.00018]
[1778867709799,54.35,79378.99,0.0,-1.0,0.0,0.00018]
[1778867713826,54.35,79387.74,0.0,-1.0,0.0,0.00019]
[1778867714833,54.35,79388.25,0.0,-1.0,0.0,0.00019]
[1778867719868,54.35,79386.41,0.0,-1.0,0.0,0.00019]
[1778867725910,54.35,79386.11,0.0,-1.0,0.0,0.00019]
[1778867730948,54.35,79384.18,0.0,-1.0,0.0,0.00019]
[1778867735981,54.35,79383.87,0.0,-1.0,0.0,0.00018]
[1778867741016,54.35,79382.54,0.0,-1.0,0.0,0.00018]
[1778867746050,54.35,79383.9,0.0,-1.0,0.0,0.00018]
[1778867749090,54.35,79393.25,0.0,-1.0,0.0,0.00019]
[1778867750078,54.35,79393.44,0.0,-1.0,0.0,0.00019]
[1778867756122,54.35,79392.4,0.0,-1.0,0.0,0.00019]
[1778867761159,54.35,79393.16,0.0,-1.0,0.0,0.00019]
[1778867763170,54.35,79387.89,0.0,-1.0,0.0,0.00019]
[1778867764177,54.35,79386.09,0.0,-1.0,0.0,0.00019]
[1778867768206,54.35,79388.76,0.0,-1.0,0.0,0.00019]
[1778867769215,54.35,79397.38,0.0,-1.0,0.0,0.00019]
[1778867770221,54.35,79399.98,0.0,-1.0,0.0,0.00019]
[1778867771226,54.35,79405.22,0.0,-1.0,0.0,0.0002]
[1778867772235,54.35,79401.67,0.0,-1.0,0.0,0.00019]
[1778867775255,54.35,79410.39,0.0,-1.0,0.0,0.0002]
[1778867780291,54.35,79412.58,0.0,-1.0,0.0,0.0002]
[1778867781297,54.35,79415.75,0.0,-1.0,0.0,0.0002]
[1778867784318,54.35,79417.97,0.0,-1.0,0.0,0.0002]
[1778867786332,54.35,79429.91,0.0,-1.0,0.0,0.00021]
[1778867787636,54.35,79441.86,0.0,-1.0,0.0,0.00022]
[1778867788345,54.35,79441.82,0.0,-1.0,0.0,0.00022]
[1778867790361,54.35,79448.8,0.0,-1.0,0.0,0.00022]
[1778867793380,54.35,79440.79,0.0,-1.0,0.0,0.00021]
[1778867795395,54.35,79436.61,0.0,-1.0,0.0,0.00021]
[1778867797707,54.35,79431.55,0.0,-1.0,0.0,0.00021]
[1778867803451,54.35,79428.08,0.0,-1.0,0.0,0.00021]
[1778867804458,54.35,79433.5,0.0,-1.0,0.0,0.00021]
[1778867805465,54.35,79435.78,0.0,-1.0,0.0,0.00021]
[1778867810501,54.35,79436.93,0.0,-1.0,0.0,0.00021]
[1778867815537,54.35,79436.27,0.0,-1.0,0.0,0.00021]
[1778867819566,54.35,79430.71,0.0,-1.0,0.0,0.00021]
[1778867824600,54.35,79429.01,0.0,-1.0,0.0,0.00021]
[1778867829635,54.35,79425.53,0.0,-1.0,0.0,0.0002]
[1778867834670,54.35,79426.86,0.0,-1.0,0.0,0.0002]
[1778867840714,54.35,79425.37,0.0,-1.0,0.0,0.0002]
[1778867841720,54.35,79416.64,0.0,-1.0,0.0,0.0002]
[1778867842728,54.35,79409.98,0.0,-1.0,0.0,0.0002]
[1778867843734,54.35,79407.8,0.0,-1.0,0.0,0.00019]
[1778867846757,54.35,79401.95,0.0,-1.0,0.0,0.00019]
[1778867848067,54.35,79394.8,0.0,-1.0,0.0,0.00019]
[1778867853808,54.35,79390.84,0.0,-1.0,0.0,0.00018]
[1778867855819,54.35,79382.49,0.0,-1.0,0.0,0.00018]
[1778867856825,54.35,79380.44,0.0,-1.0,0.0,0.00018]
[1778867861860,54.35,79376.11,0.0,-1.0,0.0,0.00018]
[1778867866894,54.35,79377.01,0.0,-1.0,0.0,0.00018]
[1778867871962,54.35,79382.83,0.0,-1.0,0.0,0.00018]
[1778867875958,54.35,79383.79,0.0,-1.0,0.0,0.00018]
[1778867880998,54.35,79383.94,0.0,-1.0,0.0,0.00018]
[1778867886028,54.35,79382.19,0.0,-1.0,0.0,0.00018]
[1778867891063,54.35,79382.1,0.0,-1.0,0.0,0.00018]
[1778867897107,54.35,79378.44,0.0,-1.0,0.0,0.00018]
[1778867902141,54.35,79380.59,0.0,-1.0,0.0,0.00018]
[1778867907176,54.35,79380.16,0.0,-1.0,0.0,0.00018]
[1778867912211,54.35,79381.59,0.0,-1.0,0.0,0.00018]
[1778867914226,54.35,79386.26,0.0,-1.0,0.0,0.00018]
[1778867919260,54.35,79390.18,0.0,-1.0,0.0,0.00018]
[1778867924295,54.35,79388.84,0.0,-1.0,0.0,0.00018]
[1778867929330,54.35,79387.71,0.0,-1.0,0.0,0.00018]
[1778867935372,54.35,79386.94,0.0,-1.0,0.0,0.00018]
[1778867941414,54.35,79386.12,0.0,-1.0,0.0,0.00018]
[1778867942421,54.35,79392.67,0.0,-1.0,0.0,0.00018]
[1778867943428,54.35,79396.91,0.0,-1.0,0.0,0.00018]
[1778867945442,54.35,79399.2,0.0,-1.0,0.0,0.00018]
[1778867948775,54.35,79387.1,0.0,-1.0,0.0,0.00018]
[1778867950479,54.35,79380.49,0.0,-1.0,0.0,0.00018]
[1778867951486,54.35,79381.03,0.0,-1.0,0.0,0.00018]
[1778867956521,54.35,79375.81,0.0,-1.0,0.0,0.00017]
[1778867961556,54.35,79375.62,0.0,-1.0,0.0,0.00017]
[1778867968915,54.35,79380.26,0.0,-1.0,0.0,0.00017]
[1778867973640,54.35,79384.15,0.0,-1.0,0.0,0.00017]
[1778867978985,54.35,79386.9,0.0,-1.0,0.0,0.00018]
[1778867984718,54.35,79387.2,0.0,-1.0,0.0,0.00018]
[1778867989753,54.35,79390.9,0.0,-1.0,0.0,0.00018]
[1778867990760,54.35,79392.93,0.0,-1.0,0.0,0.00018]
[1778867993781,54.35,79397.99,0.0,-1.0,0.0,0.00018]
[1778867999126,54.35,79400.68,0.0,-1.0,0.0,0.00018]
[1778868004862,54.35,79400.8,0.0,-1.0,0.0,0.00018]
[1778868009195,54.35,79411.12,0.0,-1.0,0.0,0.00019]
[1778868009897,54.35,79411.12,0.0,-1.0,0.0,0.00019]
[1778868014933,54.35,79414.02,0.0,-1.0,0.0,0.00019]
[1778868015945,54.35,79420.91,0.0,-1.0,0.0,0.00019]
[1778868016954,54.35,79437.67,0.0,-1.0,0.0,0.0002]
[1778868017964,54.35,79442.57,0.0,-1.0,0.0,0.0002]
[1778868019267,54.35,79454.5,0.0,-1.0,0.0,0.00021]
[1778868019973,54.35,79454.5,0.0,-1.0,0.0,0.00021]
[1778868022998,54.35,79460.3,0.0,-1.0,0.0,0.00021]
[1778868024007,54.35,79465.75,0.0,-1.0,0.0,0.00022]
[1778868027027,54.35,79455.68,0.0,-1.0,0.0,0.00021]
[1778868028034,54.35,79450.18,0.0,-1.0,0.0,0.00021]
[1778868029340,54.35,79447.79,0.0,-1.0,0.0,0.00021]
[1778868033069,54.35,79451.5,0.0,-1.0,0.0,0.00021]
[1778868035083,54.35,79447.97,0.0,-1.0,0.0,0.0002]
[1778868039410,54.35,79440.62,0.0,-1.0,0.0,0.0002]
[1778868041125,54.35,79447.0,0.0,-1.0,0.0,0.0002]
[1778868043139,54.35,79452.16,0.0,-1.0,0.0,0.00021]
[1778868045153,54.35,79449.53,0.0,-1.0,0.0,0.00021]
[1778868048180,54.35,79441.75,0.0,-1.0,0.0,0.0002]
[1778868050193,54.35,79440.91,0.0,-1.0,0.0,0.0002]
[1778868055228,54.35,79432.47,0.0,-1.0,0.0,0.0002]
[1778868056236,54.35,79430.1,0.0,-1.0,0.0,0.0002]
[1778868059256,54.35,79437.03,0.0,-1.0,0.0,0.0002]
[1778868060265,54.35,79435.54,0.0,-1.0,0.0,0.0002]
[1778868063284,54.35,79446.41,0.0,-1.0,0.0,0.0002]
[1778868064291,54.35,79451.97,0.0,-1.0,0.0,0.00021]
[1778868065298,54.35,79451.8,0.0,-1.0,0.0,0.00021]
[1778868069333,54.35,79446.08,0.0,-1.0,0.0,0.0002]
[1778868072353,54.35,79439.52,0.0,-1.0,0.0,0.0002]
[1778868076382,54.35,79444.9,0.0,-1.0,0.0,0.0002]
[1778868078396,54.35,79451.99,0.0,-1.0,0.0,0.00021]
[1778868080412,54.35,79460.02,0.0,-1.0,0.0,0.00021]
[1778868083433,54.35,79465.65,0.0,-1.0,0.0,0.00022]
[1778868088466,54.35,79472.4,0.0,-1.0,0.0,0.00022]
[1778868091487,54.35,79476.1,0.0,-1.0,0.0,0.00022]
[1778868096522,54.35,79472.93,0.0,-1.0,0.0,0.00022]
[1778868099845,54.35,79478.21,0.0,-1.0,0.0,0.00022]
[1778868104594,54.35,79472.35,0.0,-1.0,0.0,0.00022]
[1778868105585,54.35,79467.27,0.0,-1.0,0.0,0.00021]
[1778868106596,54.35,79465.41,0.0,-1.0,0.0,0.00021]
[1778868108606,54.35,79455.42,0.0,-1.0,0.0,0.00021]
[1778868109916,54.35,79458.64,0.0,-1.0,0.0,0.00021]
[1778868112640,54.35,79464.5,0.0,-1.0,0.0,0.00021]
[1778868115661,54.35,79465.84,0.0,-1.0,0.0,0.00021]
[1778868120697,54.35,79466.36,0.0,-1.0,0.0,0.00021]
[1778868121703,54.35,79461.84,0.0,-1.0,0.0,0.00021]
[1778868122710,54.35,79454.97,0.0,-1.0,0.0,0.00021]
[1778868123718,54.35,79455.23,0.0,-1.0,0.0,0.00021]
[1778868128770,54.35,79452.24,0.0,-1.0,0.0,0.0002]
[1778868130068,54.35,79469.28,0.0,-1.0,0.0,0.00021]
[1778868131775,54.35,79471.67,0.0,-1.0,0.0,0.00022]
[1778868136809,54.35,79473.18,0.0,-1.0,0.0,0.00022]
[1778868138822,54.35,79481.9,0.0,-1.0,0.0,0.00022]
[1778868140139,54.35,79482.21,0.0,-1.0,0.0,0.00022]
[1778868145871,54.35,79481.82,0.0,-1.0,0.0,0.00022]
[1778868150907,54.35,79482.85,0.0,-1.0,0.0,0.00022]
[1778868155945,54.35,79486.79,0.0,-1.0,0.0,0.00022]
[1778868157957,54.35,79492.18,0.0,-1.0,0.0,0.00022]
[1778868162990,54.35,79489.91,0.0,-1.0,0.0,0.00022]
[1778868168027,54.35,79489.1,0.0,-1.0,0.0,0.00022]
[1778868172053,54.35,79482.64,0.0,-1.0,0.0,0.00022]
[1778868173062,54.35,79476.15,0.0,-1.0,0.0,0.00022]
[1778868174067,54.35,79478.72,0.0,-1.0,0.0,0.00022]
[1778868175075,54.35,79486.73,0.0,-1.0,0.0,0.00022]
[1778868176081,54.35,79489.19,0.0,-1.0,0.0,0.00022]
[1778868179103,54.35,79492.8,0.0,-1.0,0.0,0.00023]
[1778868184138,54.35,79500.73,0.0,-1.0,0.0,0.00023]
[1778868185146,54.35,79500.93,0.0,-1.0,0.0,0.00023]
[1778868190491,54.35,79499.17,0.0,-1.0,0.0,0.00023]
[1778868196227,54.35,79498.43,0.0,-1.0,0.0,0.00023]
[1778868201260,54.35,79500.4,0.0,-1.0,0.0,0.00023]
[1778868206296,54.35,79500.02,0.0,-1.0,0.0,0.00023]
[1778868211331,54.35,79502.29,0.0,-1.0,0.0,0.00023]
[1778868217373,54.35,79501.98,0.0,-1.0,0.0,0.00023]
[1778868222408,54.35,79503.0,0.0,-1.0,0.0,0.00023]
[1778868224422,54.35,79509.18,0.0,-1.0,0.0,0.00023]
[1778868229457,54.35,79508.17,0.0,-1.0,0.0,0.00023]
[1778868234492,54.35,79511.49,0.0,-1.0,0.0,0.00023]
[1778868239527,54.35,79511.95,0.0,-1.0,0.0,0.00023]
[1778868244562,54.35,79511.75,0.0,-1.0,0.0,0.00023]
[1778868246581,54.35,79502.56,0.0,-1.0,0.0,0.00023]
[1778868247583,54.35,79500.14,0.0,-1.0,0.0,0.00023]
[1778868252619,54.35,79500.26,0.0,-1.0,0.0,0.00023]
[1778868257654,54.35,79498.46,0.0,-1.0,0.0,0.00023]
[1778868264703,54.35,79496.11,0.0,-1.0,0.0,0.00022]
[1778868269738,54.35,79495.25,0.0,-1.0,0.0,0.00022]
[1778868272759,54.35,79490.11,0.0,-1.0,0.0,0.00022]
[1778868274773,54.35,79487.74,0.0,-1.0,0.0,0.00022]
[1778868279808,54.35,79484.0,0.0,-1.0,0.0,0.00021]
[1778868281822,54.35,79480.57,0.0,-1.0,0.0,0.00021]
[1778868286857,54.35,79481.94,0.0,-1.0,0.0,0.00021]
[1778868291892,54.35,79480.98,0.0,-1.0,0.0,0.00021]
[1778868296926,54.35,79481.07,0.0,-1.0,0.0,0.00021]
[1778868301965,54.35,79481.95,0.0,-1.0,0.0,0.00021]
[1778868306998,54.35,79479.02,0.0,-1.0,0.0,0.00021]
[1778868310029,54.35,79473.4,0.0,-1.0,0.0,0.00021]
[1778868313050,54.35,79479.65,0.0,-1.0,0.0,0.00021]
[1778868314055,54.35,79477.36,0.0,-1.0,0.0,0.00021]
[1778868315058,54.35,79470.79,0.0,-1.0,0.0,0.00021]
[1778868316066,54.35,79465.57,0.0,-1.0,0.0,0.0002]
[1778868317073,54.35,79465.97,0.0,-1.0,0.0,0.0002]
[1778868322108,54.35,79465.93,0.0,-1.0,0.0,0.0002]
[1778868325134,54.35,79446.94,0.0,-1.0,0.0,0.00019]
[1778868326140,54.35,79435.13,0.0,-1.0,0.0,0.00019]
[1778868327143,54.35,79428.95,0.0,-1.0,0.0,0.00018]
[1778868328151,54.35,79428.56,0.0,-1.0,0.0,0.00018]
[1778868333185,54.35,79430.58,0.0,-1.0,0.0,0.00018]
[1778868336206,54.35,79438.07,0.0,-1.0,0.0,0.00019]
[1778868338225,54.35,79441.23,0.0,-1.0,0.0,0.00019]
[1778868341550,54.35,79428.6,0.0,-1.0,0.0,0.00018]
[1778868346287,54.35,79436.08,0.0,-1.0,0.0,0.00019]
[1778868350310,54.35,79431.01,0.0,-1.0,0.0,0.00018]
[1778868351621,54.35,79429.42,0.0,-1.0,0.0,0.00018]
[1778868356353,54.35,79437.9,0.0,-1.0,0.0,0.00019]
[1778868359373,54.35,79443.38,0.0,-1.0,0.0,0.00019]
[1778868364407,54.35,79435.53,0.0,-1.0,0.0,0.00018]
[1778868366423,54.35,79431.14,0.0,-1.0,0.0,0.00018]
[1778868368439,54.35,79422.96,0.0,-1.0,0.0,0.00018]
[1778868369445,54.35,79414.74,0.0,-1.0,0.0,0.00017]
[1778868370451,54.35,79412.61,0.0,-1.0,0.0,0.00017]
[1778868375487,54.35,79409.85,0.0,-1.0,0.0,0.00017]
[1778868380521,54.35,79408.25,0.0,-1.0,0.0,0.00017]
[1778868382535,54.35,79402.25,0.0,-1.0,0.0,0.00017]
[1778868383547,54.35,79402.75,0.0,-1.0,0.0,0.00017]
[1778868388578,54.35,79398.24,0.0,-1.0,0.0,0.00017]
[1778868390592,54.35,79393.66,0.0,-1.0,0.0,0.00016]
[1778868395628,54.35,79392.69,0.0,-1.0,0.0,0.00016]
[1778868400662,54.35,79393.28,0.0,-1.0,0.0,0.00016]
[1778868404691,54.35,79398.96,0.0,-1.0,0.0,0.00016]
[1778868409727,54.35,79402.65,0.0,-1.0,0.0,0.00017]
[1778868414764,54.35,79400.92,0.0,-1.0,0.0,0.00017]
[1778868417783,54.35,79391.05,0.0,-1.0,0.0,0.00016]
[1778868418791,54.35,79390.07,0.0,-1.0,0.0,0.00016]
[1778868423825,54.35,79390.32,0.0,-1.0,0.0,0.00016]
[1778868428860,54.35,79390.4,0.0,-1.0,0.0,0.00016]
[1778868433895,54.35,79390.36,0.0,-1.0,0.0,0.00016]
[1778868438930,54.35,79390.48,0.0,-1.0,0.0,0.00016]
[1778868443965,54.35,79389.83,0.0,-1.0,0.0,0.00016]
[1778868448999,54.35,79392.14,0.0,-1.0,0.0,0.00016]
[1778868452329,54.35,79395.78,0.0,-1.0,0.0,0.00016]
[1778868455045,54.35,79393.73,0.0,-1.0,0.0,0.00016]
[1778868457060,54.35,79390.46,0.0,-1.0,0.0,0.00016]
[1778868461087,54.35,79400.6,0.0,-1.0,0.0,0.00016]
[1778868462398,54.35,79407.58,0.0,-1.0,0.0,0.00017]
[1778868464110,54.35,79407.98,0.0,-1.0,0.0,0.00017]
[1778868469145,54.35,79413.1,0.0,-1.0,0.0,0.00017]
[1778868472470,54.35,79422.06,0.0,-1.0,0.0,0.00017]
[1778868474180,54.35,79425.89,0.0,-1.0,0.0,0.00017]
[1778868475192,54.35,79428.56,0.0,-1.0,0.0,0.00018]
[1778868477206,54.35,79434.58,0.0,-1.0,0.0,0.00018]
[1778868482250,54.35,79434.73,0.0,-1.0,0.0,0.00018]
[1778868486279,54.35,79428.58,0.0,-1.0,0.0,0.00018]
[1778868489300,54.35,79422.58,0.0,-1.0,0.0,0.00017]
[1778868494334,54.35,79424.68,0.0,-1.0,0.0,0.00017]
[1778868496350,54.35,79431.24,0.0,-1.0,0.0,0.00018]
[1778868501385,54.35,79430.79,0.0,-1.0,0.0,0.00018]
[1778868506420,54.35,79433.12,0.0,-1.0,0.0,0.00018]
[1778868510449,54.35,79427.17,0.0,-1.0,0.0,0.00018]
[1778868515483,54.35,79421.83,0.0,-1.0,0.0,0.00017]
[1778868520518,54.35,79413.15,0.0,-1.0,0.0,0.00017]
[1778868521526,54.35,79406.85,0.0,-1.0,0.0,0.00016]
[1778868522825,54.35,79397.66,0.0,-1.0,0.0,0.00016]
[1778868524546,54.35,79394.51,0.0,-1.0,0.0,0.00016]
[1778868529581,54.35,79397.96,0.0,-1.0,0.0,0.00016]
[1778868534617,54.35,79397.89,0.0,-1.0,0.0,0.00016]
[1778868539651,54.35,79394.92,0.0,-1.0,0.0,0.00016]
[1778868544687,54.35,79396.59,0.0,-1.0,0.0,0.00016]
[1778868546702,54.35,79403.95,0.0,-1.0,0.0,0.00016]
[1778868547707,54.35,79405.92,0.0,-1.0,0.0,0.00016]
[1778868552742,54.35,79406.0,0.0,-1.0,0.0,0.00016]
[1778868557785,54.35,79405.6,0.0,-1.0,0.0,0.00016]
[1778868562817,54.35,79402.02,0.0,-1.0,0.0,0.00016]
[1778868564835,54.35,79408.53,0.0,-1.0,0.0,0.00016]
[1778868569869,54.35,79411.53,0.0,-1.0,0.0,0.00017]
[1778868574906,54.35,79407.13,0.0,-1.0,0.0,0.00016]
[1778868579940,54.35,79389.72,0.0,-1.0,0.0,0.00015]
[1778868580947,54.35,79384.21,0.0,-1.0,0.0,0.00015]
[1778868585984,54.35,79382.85,0.0,-1.0,0.0,0.00015]
[1778868589006,54.35,79391.64,0.0,-1.0,0.0,0.00015]
[1778868590017,54.35,79404.86,0.0,-1.0,0.0,0.00016]
[1778868591025,54.35,79400.97,0.0,-1.0,0.0,0.00016]
[1778868593034,54.35,79401.71,0.0,-1.0,0.0,0.00016]
[1778868597062,54.35,79407.37,0.0,-1.0,0.0,0.00016]
[1778868598068,54.35,79402.38,0.0,-1.0,0.0,0.00016]
[1778868599075,54.35,79399.88,0.0,-1.0,0.0,0.00016]
[1778868602098,54.35,79394.38,0.0,-1.0,0.0,0.00016]
[1778868603386,54.35,79385.7,0.0,-1.0,0.0,0.00015]
[1778868608141,54.35,79383.3,0.0,-1.0,0.0,0.00015]
[1778868613456,54.35,79380.24,0.0,-1.0,0.0,0.00015]
[1778868619216,54.35,79378.61,0.0,-1.0,0.0,0.00015]
[1778868622237,54.35,79383.81,0.0,-1.0,0.0,0.00015]
[1778868628280,54.35,79385.75,0.0,-1.0,0.0,0.00015]
[1778868631301,54.35,79390.48,0.0,-1.0,0.0,0.00015]
[1778868633595,54.35,79395.77,0.0,-1.0,0.0,0.00015]
[1778868639359,54.35,79399.64,0.0,-1.0,0.0,0.00016]
[1778868643666,54.35,79406.8,0.0,-1.0,0.0,0.00016]
[1778868646412,54.35,79408.81,0.0,-1.0,0.0,0.00016]
[1778868652450,54.35,79411.74,0.0,-1.0,0.0,0.00016]
[1778868657487,54.35,79406.5,0.0,-1.0,0.0,0.00016]
[1778868662521,54.35,79397.56,0.0,-1.0,0.0,0.00015]
[1778868663834,54.35,79397.93,0.0,-1.0,0.0,0.00016]
[1778868664543,54.35,79398.87,0.0,-1.0,0.0,0.00016]
[1778868665541,54.35,79398.87,0.0,-1.0,0.0,0.00016]
[1778868668563,54.35,79404.25,0.0,-1.0,0.0,0.00016]
[1778868669569,54.35,79407.15,0.0,-1.0,0.0,0.00016]
[1778868674603,54.35,79408.72,0.0,-1.0,0.0,0.00016]
[1778868677625,54.35,79414.1,0.0,-1.0,0.0,0.00016]
[1778868682660,54.35,79414.73,0.0,-1.0,0.0,0.00016]
[1778868687698,54.35,79415.43,0.0,-1.0,0.0,0.00016]
[1778868692730,54.35,79415.25,0.0,-1.0,0.0,0.00016]
[1778868697765,54.35,79415.89,0.0,-1.0,0.0,0.00016]
[1778868698773,54.35,79423.31,0.0,-1.0,0.0,0.00016]
[1778868700786,54.35,79430.51,0.0,-1.0,0.0,0.00017]
[1778868705823,54.35,79430.29,0.0,-1.0,0.0,0.00017]
[1778868709854,54.35,79419.69,0.0,-1.0,0.0,0.00016]
[1778868710857,54.35,79413.06,0.0,-1.0,0.0,0.00016]
[1778868711864,54.35,79412.74,0.0,-1.0,0.0,0.00016]
[1778868716899,54.35,79409.51,0.0,-1.0,0.0,0.00016]
[1778868721934,54.35,79416.68,0.0,-1.0,0.0,0.00016]
[1778868723947,54.35,79423.59,0.0,-1.0,0.0,0.00016]
[1778868724955,54.35,79433.8,0.0,-1.0,0.0,0.00017]
[1778868725970,54.35,79435.9,0.0,-1.0,0.0,0.00017]
[1778868730997,54.35,79438.87,0.0,-1.0,0.0,0.00017]
[1778868732003,54.35,79443.97,0.0,-1.0,0.0,0.00017]
[1778868733011,54.35,79455.47,0.0,-1.0,0.0,0.00018]
[1778868734019,54.35,79461.47,0.0,-1.0,0.0,0.00018]
[1778868735025,54.35,79461.9,0.0,-1.0,0.0,0.00018]
[1778868736067,54.35,79454.86,0.0,-1.0,0.0,0.00018]
[1778868737062,54.35,79447.75,0.0,-1.0,0.0,0.00018]
[1778868738069,54.35,79444.65,0.0,-1.0,0.0,0.00017]
[1778868743103,54.35,79447.08,0.0,-1.0,0.0,0.00018]
[1778868748139,54.35,79452.27,0.0,-1.0,0.0,0.00018]
[1778868753174,54.35,79460.03,0.0,-1.0,0.0,0.00018]
[1778868758209,54.35,79458.52,0.0,-1.0,0.0,0.00018]
[1778868763245,54.35,79462.47,0.0,-1.0,0.0,0.00018]
[1778868768279,54.35,79463.71,0.0,-1.0,0.0,0.00018]
[1778868770293,54.35,79470.02,0.0,-1.0,0.0,0.00018]
[1778868775330,54.35,79466.97,0.0,-1.0,0.0,0.00018]
[1778868780363,54.35,79465.26,0.0,-1.0,0.0,0.00018]
[1778868785398,54.35,79465.08,0.0,-1.0,0.0,0.00018]
[1778868790433,54.35,79464.26,0.0,-1.0,0.0,0.00018]
[1778868792448,54.35,79458.72,0.0,-1.0,0.0,0.00018]
[1778868794753,54.35,79457.05,0.0,-1.0,0.0,0.00018]
[1778868800504,54.35,79455.5,0.0,-1.0,0.0,0.00018]
[1778868804826,54.35,79449.28,0.0,-1.0,0.0,0.00017]
[1778868810573,54.35,79448.49,0.0,-1.0,0.0,0.00017]
[1778868814896,54.35,79439.34,0.0,-1.0,0.0,0.00017]
[1778868820643,54.35,79435.86,0.0,-1.0,0.0,0.00017]
[1778868824966,54.35,79414.78,0.0,-1.0,0.0,0.00016]
[1778868830715,54.35,79416.93,0.0,-1.0,0.0,0.00016]
[1778868832730,54.35,79421.27,0.0,-1.0,0.0,0.00016]
[1778868837765,54.35,79422.18,0.0,-1.0,0.0,0.00016]
[1778868842800,54.35,79430.03,0.0,-1.0,0.0,0.00016]
[1778868846829,54.35,79430.65,0.0,-1.0,0.0,0.00016]
[1778868851867,54.35,79434.16,0.0,-1.0,0.0,0.00016]
[1778868856902,54.35,79441.15,0.0,-1.0,0.0,0.00017]
[1778868861937,54.35,79440.15,0.0,-1.0,0.0,0.00017]
[1778868866972,54.35,79436.16,0.0,-1.0,0.0,0.00017]
[1778868871000,54.35,79429.51,0.0,-1.0,0.0,0.00016]
[1778868873016,54.35,79424.95,0.0,-1.0,0.0,0.00016]
[1778868878051,54.35,79425.42,0.0,-1.0,0.0,0.00016]
[1778868883086,54.35,79424.52,0.0,-1.0,0.0,0.00016]
[1778868888121,54.35,79425.22,0.0,-1.0,0.0,0.00016]
[1778868893156,54.35,79425.99,0.0,-1.0,0.0,0.00016]
[1778868898192,54.35,79426.41,0.0,-1.0,0.0,0.00016]
[1778868903226,54.35,79425.35,0.0,-1.0,0.0,0.00016]
[1778868908261,54.35,79425.12,0.0,-1.0,0.0,0.00016]
[1778868913298,54.35,79426.86,0.0,-1.0,0.0,0.00016]
[1778868918331,54.35,79427.45,0.0,-1.0,0.0,0.00016]
[1778868923366,54.35,79428.99,0.0,-1.0,0.0,0.00016]
[1778868927400,54.35,79435.05,0.0,-1.0,0.0,0.00016]
[1778868929414,54.35,79425.97,0.0,-1.0,0.0,0.00016]
[1778868930421,54.35,79425.39,0.0,-1.0,0.0,0.00016]
[1778868932435,54.35,79429.22,0.0,-1.0,0.0,0.00016]
[1778868937469,54.35,79425.64,0.0,-1.0,0.0,0.00016]
[1778868939483,54.35,79423.55,0.0,-1.0,0.0,0.00016]
[1778868943512,54.35,79411.52,0.0,-1.0,0.0,0.00015]
[1778868944518,54.35,79406.65,0.0,-1.0,0.0,0.00015]
[1778868945809,54.35,79394.52,0.0,-1.0,0.0,0.00014]
[1778868946533,54.35,79394.52,0.0,-1.0,0.0,0.00014]
[1778868948548,54.35,79393.27,0.0,-1.0,0.0,0.00014]
[1778868953582,54.35,79388.41,0.0,-1.0,0.0,0.00014]
[1778868954589,54.35,79381.57,0.0,-1.0,0.0,0.00014]
[1778868955878,54.35,79380.62,0.0,-1.0,0.0,0.00014]
[1778868961639,54.35,79373.33,0.0,-1.0,0.0,0.00013]
[1778868964659,54.35,79378.59,0.0,-1.0,0.0,0.00014]
[1778868969694,54.35,79377.13,0.0,-1.0,0.0,0.00014]
[1778868974729,54.35,79377.7,0.0,-1.0,0.0,0.00014]
[1778868979764,54.35,79377.5,0.0,-1.0,0.0,0.00014]
[1778868984800,54.35,79376.64,0.0,-1.0,0.0,0.00014]
[1778868989835,54.35,79377.55,0.0,-1.0,0.0,0.00014]
[1778868994870,54.35,79377.72,0.0,-1.0,0.0,0.00013]
[1778868999904,54.35,79375.71,0.0,-1.0,0.0,0.00013]
[1778869004939,54.35,79376.89,0.0,-1.0,0.0,0.00013]
[1778869009974,54.35,79370.1,0.0,-1.0,0.0,0.00013]
[1778869015011,54.35,79369.99,0.0,-1.0,0.0,0.00013]
[1778869020053,54.35,79371.0,0.0,-1.0,0.0,0.00013]
[1778869024107,54.35,79363.96,0.0,-1.0,0.0,0.00013]
[1778869025114,54.35,79357.86,0.0,-1.0,0.0,0.00013]
[1778869030149,54.35,79352.08,0.0,-1.0,0.0,0.00013]
[1778869033174,54.35,79357.28,0.0,-1.0,0.0,0.00013]
[1778869038212,54.35,79360.52,0.0,-1.0,0.0,0.00013]
[1778869040223,54.35,79354.54,0.0,-1.0,0.0,0.00013]
[1778869041230,54.35,79351.65,0.0,-1.0,0.0,0.00012]
[1778869046265,54.35,79355.2,0.0,-1.0,0.0,0.00013]
[1778869051301,54.35,79351.76,0.0,-1.0,0.0,0.00012]
[1778869056335,54.35,79347.08,0.0,-1.0,0.0,0.00012]
[1778869061371,54.35,79344.59,0.0,-1.0,0.0,0.00012]
[1778869066405,54.35,79343.77,0.0,-1.0,0.0,0.00012]
[1778869071441,54.35,79337.23,0.0,-1.0,0.0,0.00012]
[1778869072449,54.35,79331.94,0.0,-1.0,0.0,0.00012]
[1778869073455,54.35,79325.75,0.0,-1.0,0.0,0.00011]
[1778869074462,54.35,79323.66,0.0,-1.0,0.0,0.00011]
[1778869078490,54.35,79319.01,0.0,-1.0,0.0,0.00011]
[1778869081511,54.35,79312.92,0.0,-1.0,0.0,0.00011]
[1778869083524,54.35,79311.29,0.0,-1.0,0.0,0.00011]
[1778869088559,54.35,79305.92,0.0,-1.0,0.0,0.00011]
[1778869093595,54.35,79301.83,0.0,-1.0,0.0,0.00011]
[1778869098630,54.35,79298.83,0.0,-1.0,0.0,0.00011]
[1778869101651,54.35,79290.59,0.0,-1.0,0.0,0.0001]
[1778869102657,54.35,79284.31,0.0,-1.0,0.0,0.0001]
[1778869103665,54.35,79283.55,0.0,-1.0,0.0,0.0001]
[1778869106940,54.35,79268.78,0.0,-1.0,0.0,0.0001]
[1778869108704,54.35,79263.97,0.0,-1.0,0.0,0.0001]
[1778869110728,54.35,79239.3,0.0,-1.0,0.0,9e-05]
[1778869115763,54.35,79242.69,0.0,-1.0,0.0,9e-05]
[1778869117031,54.35,79237.53,0.0,-1.0,0.0,9e-05]
[1778869118783,54.35,79235.39,0.0,-1.0,0.0,9e-05]
[1778869120798,54.35,79222.81,0.0,-1.0,0.0,8e-05]
[1778869121805,54.35,79221.34,0.0,-1.0,0.0,8e-05]
[1778869123819,54.35,79209.65,0.0,-1.0,0.0,8e-05]
[1778869124826,54.35,79209.95,0.0,-1.0,0.0,8e-05]
[1778869125834,54.35,79210.65,0.0,-1.0,0.0,8e-05]
[1778869130869,54.35,79218.4,0.0,-1.0,0.0,8e-05]
[1778869131875,54.35,79224.84,0.0,-1.0,0.0,8e-05]
[1778869132882,54.35,79224.99,0.0,-1.0,0.0,8e-05]
[1778869137171,54.35,79230.02,0.0,-1.0,0.0,9e-05]
[1778869142953,54.35,79222.99,0.0,-1.0,0.0,8e-05]
[1778869144966,54.35,79217.0,0.0,-1.0,0.0,8e-05]
[1778869145973,54.35,79209.26,0.0,-1.0,0.0,8e-05]
[1778869147240,54.35,79191.29,0.0,-1.0,0.0,8e-05]
[1778869148999,54.35,79182.16,0.0,-1.0,0.0,7e-05]
[1778869150010,54.35,79179.29,0.0,-1.0,0.0,7e-05]
[1778869151032,54.35,79163.2,0.0,-1.0,0.0,7e-05]
[1778869152025,54.35,79170.34,0.0,-1.0,0.0,7e-05]
[1778869153029,54.35,79178.58,0.0,-1.0,0.0,7e-05]
[1778869154036,54.35,79176.42,0.0,-1.0,0.0,7e-05]
[1778869157326,54.35,79188.14,0.0,-1.0,0.0,8e-05]
[1778869159074,54.35,79187.74,0.0,-1.0,0.0,8e-05]
[1778869161086,54.35,79193.9,0.0,-1.0,0.0,8e-05]
[1778869163100,54.35,79199.44,0.0,-1.0,0.0,8e-05]
[1778869165115,54.35,79201.48,0.0,-1.0,0.0,8e-05]
[1778869167397,54.35,79206.78,0.0,-1.0,0.0,8e-05]
[1778869171158,54.35,79212.85,0.0,-1.0,0.0,8e-05]
[1778869173172,54.35,79218.56,0.0,-1.0,0.0,8e-05]
[1778869176192,54.35,79224.2,0.0,-1.0,0.0,8e-05]
[1778869179214,54.35,79229.66,0.0,-1.0,0.0,8e-05]
[1778869184249,54.35,79226.54,0.0,-1.0,0.0,8e-05]
[1778869185256,54.35,79221.53,0.0,-1.0,0.0,8e-05]
[1778869187537,54.35,79211.95,0.0,-1.0,0.0,8e-05]
[1778869189284,54.35,79206.48,0.0,-1.0,0.0,8e-05]
[1778869190293,54.35,79200.52,0.0,-1.0,0.0,8e-05]
[1778869192309,54.35,79189.61,0.0,-1.0,0.0,8e-05]
[1778869193312,54.35,79180.48,0.0,-1.0,0.0,7e-05]
[1778869195327,54.35,79173.43,0.0,-1.0,0.0,7e-05]
[1778869196334,54.35,79169.61,0.0,-1.0,0.0,7e-05]
[1778869200363,54.35,79175.31,0.0,-1.0,0.0,7e-05]
[1778869203385,54.35,79186.75,0.0,-1.0,0.0,7e-05]
[1778869204390,54.35,79191.61,0.0,-1.0,0.0,8e-05]
[1778869205397,54.35,79192.42,0.0,-1.0,0.0,8e-05]
[1778869210433,54.35,79184.52,0.0,-1.0,0.0,7e-05]
[1778869212465,54.35,79191.33,0.0,-1.0,0.0,8e-05]
[1778869214475,54.35,79195.92,0.0,-1.0,0.0,8e-05]
[1778869215480,54.35,79201.52,0.0,-1.0,0.0,8e-05]
[1778869216489,54.35,79201.31,0.0,-1.0,0.0,8e-05]
[1778869217510,54.35,79194.35,0.0,-1.0,0.0,8e-05]
[1778869218502,54.35,79191.9,0.0,-1.0,0.0,8e-05]
[1778869220516,54.35,79185.8,0.0,-1.0,0.0,7e-05]
[1778869222538,54.35,79194.01,0.0,-1.0,0.0,8e-05]
[1778869223544,54.35,79204.85,0.0,-1.0,0.0,8e-05]
[1778869224553,54.35,79210.36,0.0,-1.0,0.0,8e-05]
[1778869225554,54.35,79207.13,0.0,-1.0,0.0,8e-05]
[1778869227571,54.35,79212.22,0.0,-1.0,0.0,8e-05]
[1778869231596,54.35,79217.41,0.0,-1.0,0.0,8e-05]
[1778869236633,54.35,79218.54,0.0,-1.0,0.0,8e-05]
[1778869241666,54.35,79216.78,0.0,-1.0,0.0,8e-05]
[1778869246702,54.35,79219.84,0.0,-1.0,0.0,8e-05]
[1778869251741,54.35,79218.53,0.0,-1.0,0.0,8e-05]
[1778869256776,54.35,79217.5,0.0,-1.0,0.0,8e-05]
[1778869261807,54.35,79216.61,0.0,-1.0,0.0,8e-05]
[1778869263822,54.35,79222.04,0.0,-1.0,0.0,8e-05]
[1778869268857,54.35,79225.43,0.0,-1.0,0.0,8e-05]
[1778869273892,54.35,79228.69,0.0,-1.0,0.0,8e-05]
[1778869278929,54.35,79231.19,0.0,-1.0,0.0,8e-05]
[1778869279936,54.35,79241.33,0.0,-1.0,0.0,9e-05]
[1778869281951,54.35,79249.03,0.0,-1.0,0.0,9e-05]
[1778869283964,54.35,79256.02,0.0,-1.0,0.0,9e-05]
[1778869288284,54.35,79249.94,0.0,-1.0,0.0,9e-05]
[1778869293027,54.35,79240.32,0.0,-1.0,0.0,8e-05]
[1778869297062,54.35,79248.32,0.0,-1.0,0.0,9e-05]
[1778869298356,54.35,79254.57,0.0,-1.0,0.0,9e-05]
[1778869301084,54.35,79256.94,0.0,-1.0,0.0,9e-05]
[1778869306119,54.35,79258.59,0.0,-1.0,0.0,9e-05]
[1778869311154,54.35,79261.15,0.0,-1.0,0.0,9e-05]
[1778869313169,54.35,79254.95,0.0,-1.0,0.0,9e-05]
[1778869314177,54.35,79247.01,0.0,-1.0,0.0,9e-05]
[1778869319211,54.35,79246.06,0.0,-1.0,0.0,9e-05]
[1778869324246,54.35,79246.92,0.0,-1.0,0.0,9e-05]
[1778869329282,54.35,79248.03,0.0,-1.0,0.0,9e-05]
[1778869335324,54.35,79249.3,0.0,-1.0,0.0,9e-05]
[1778869340360,54.35,79248.4,0.0,-1.0,0.0,9e-05]
[1778869345394,54.35,79251.48,0.0,-1.0,0.0,9e-05]
[1778869347411,54.35,79254.27,0.0,-1.0,0.0,9e-05]
[1778869348715,54.35,79259.62,0.0,-1.0,0.0,9e-05]
[1778869350429,54.35,79264.99,0.0,-1.0,0.0,9e-05]
[1778869351439,54.35,79270.25,0.0,-1.0,0.0,9e-05]
[1778869352448,54.35,79273.02,0.0,-1.0,0.0,9e-05]
[1778869354462,54.35,79286.86,0.0,-1.0,0.0,9e-05]
[1778869355470,54.35,79286.23,0.0,-1.0,0.0,9e-05]
[1778869358791,54.35,79281.01,0.0,-1.0,0.0,9e-05]
[1778869364532,54.35,79284.67,0.0,-1.0,0.0,9e-05]
[1778869369566,54.35,79287.4,0.0,-1.0,0.0,0.0001]
[1778869371580,54.35,79294.41,0.0,-1.0,0.0,0.0001]
[1778869372587,54.35,79294.87,0.0,-1.0,0.0,0.0001]
[1778869377622,54.35,79295.74,0.0,-1.0,0.0,0.0001]
[1778869380643,54.35,79290.19,0.0,-1.0,0.0,0.0001]
[1778869385678,54.35,79291.34,0.0,-1.0,0.0,0.0001]
[1778869390713,54.35,79291.03,0.0,-1.0,0.0,0.0001]
[1778869395748,54.35,79291.35,0.0,-1.0,0.0,0.0001]
[1778869398769,54.35,79284.27,0.0,-1.0,0.0,9e-05]
[1778869399776,54.35,79271.97,0.0,-1.0,0.0,9e-05]
[1778869400783,54.35,79269.65,0.0,-1.0,0.0,9e-05]
[1778869402798,54.35,79266.33,0.0,-1.0,0.0,9e-05]
[1778869404811,54.35,79272.04,0.0,-1.0,0.0,9e-05]
[1778869409858,54.35,79268.09,0.0,-1.0,0.0,9e-05]
[1778869411861,54.35,79258.77,0.0,-1.0,0.0,9e-05]
[1778869412867,54.35,79257.33,0.0,-1.0,0.0,9e-05]
[1778869415890,54.35,79251.69,0.0,-1.0,0.0,8e-05]
[1778869420928,54.35,79251.97,0.0,-1.0,0.0,8e-05]
[1778869425960,54.35,79250.2,0.0,-1.0,0.0,8e-05]
[1778869430995,54.35,79250.55,0.0,-1.0,0.0,8e-05]
[1778869436029,54.35,79248.63,0.0,-1.0,0.0,8e-05]
[1778869438043,54.35,79254.04,0.0,-1.0,0.0,9e-05]
[1778869443088,54.35,79265.12,0.0,-1.0,0.0,9e-05]
[1778869444089,54.35,79276.34,0.0,-1.0,0.0,9e-05]
[1778869445095,54.35,79284.04,0.0,-1.0,0.0,9e-05]
[1778869450133,54.35,79288.29,0.0,-1.0,0.0,9e-05]
[1778869455167,54.35,79289.25,0.0,-1.0,0.0,9e-05]
[1778869457182,54.35,79281.22,0.0,-1.0,0.0,9e-05]
[1778869459495,54.35,79275.91,0.0,-1.0,0.0,9e-05]
[1778869467252,54.35,79275.31,0.0,-1.0,0.0,9e-05]
[1778869469565,54.35,79294.53,0.0,-1.0,0.0,0.0001]
[1778869470274,54.35,79294.49,0.0,-1.0,0.0,0.0001]
[1778869474303,54.35,79299.07,0.0,-1.0,0.0,0.0001]
[1778869479635,54.35,79294.16,0.0,-1.0,0.0,9e-05]
[1778869481354,54.35,79292.41,0.0,-1.0,0.0,9e-05]
[1778869486387,54.35,79288.36,0.0,-1.0,0.0,9e-05]
[1778869491425,54.35,79288.5,0.0,-1.0,0.0,9e-05]
[1778869496458,54.35,79286.53,0.0,-1.0,0.0,9e-05]
[1778869501492,54.35,79286.86,0.0,-1.0,0.0,9e-05]
[1778869506527,54.35,79284.92,0.0,-1.0,0.0,9e-05]
[1778869511562,54.35,79285.76,0.0,-1.0,0.0,9e-05]
[1778869516597,54.35,79287.95,0.0,-1.0,0.0,9e-05]
[1778869521634,54.35,79288.4,0.0,-1.0,0.0,9e-05]
[1778869523646,54.35,79274.62,0.0,-1.0,0.0,9e-05]
[1778869524653,54.35,79264.28,0.0,-1.0,0.0,9e-05]
[1778869525660,54.35,79253.89,0.0,-1.0,0.0,8e-05]
[1778869526671,54.35,79251.79,0.0,-1.0,0.0,8e-05]
[1778869527676,54.35,79243.98,0.0,-1.0,0.0,8e-05]
[1778869528682,54.35,79243.33,0.0,-1.0,0.0,8e-05]
[1778869533717,54.35,79243.55,0.0,-1.0,0.0,8e-05]
[1778869535731,54.35,79237.23,0.0,-1.0,0.0,8e-05]
[1778869537745,54.35,79235.36,0.0,-1.0,0.0,8e-05]
[1778869542780,54.35,79235.75,0.0,-1.0,0.0,8e-05]
[1778869545801,54.35,79224.48,0.0,-1.0,0.0,8e-05]
[1778869546808,54.35,79222.72,0.0,-1.0,0.0,8e-05]
[1778869547815,54.35,79227.75,0.0,-1.0,0.0,8e-05]
[1778869549830,54.35,79234.9,0.0,-1.0,0.0,8e-05]
[1778869551844,54.35,79236.63,0.0,-1.0,0.0,8e-05]
[1778869553859,54.35,79243.0,0.0,-1.0,0.0,8e-05]
[1778869554864,54.35,79254.96,0.0,-1.0,0.0,8e-05]
[1778869555872,54.35,79255.38,0.0,-1.0,0.0,8e-05]
[1778869560907,54.35,79257.49,0.0,-1.0,0.0,8e-05]
[1778869562920,54.35,79264.01,0.0,-1.0,0.0,8e-05]
[1778869563928,54.35,79268.48,0.0,-1.0,0.0,9e-05]
[1778869565942,54.35,79270.48,0.0,-1.0,0.0,9e-05]
[1778869569969,54.35,79275.61,0.0,-1.0,0.0,9e-05]
[1778869570977,54.35,79276.43,0.0,-1.0,0.0,9e-05]
[1778869576025,54.35,79278.49,0.0,-1.0,0.0,9e-05]
[1778869579044,54.35,79270.75,0.0,-1.0,0.0,9e-05]
[1778869581060,54.35,79263.48,0.0,-1.0,0.0,8e-05]
[1778869586094,54.35,79260.77,0.0,-1.0,0.0,8e-05]
[1778869591128,54.35,79258.86,0.0,-1.0,0.0,8e-05]
[1778869593144,54.35,79254.21,0.0,-1.0,0.0,8e-05]
[1778869598178,54.35,79253.89,0.0,-1.0,0.0,8e-05]
[1778869602207,54.35,79248.88,0.0,-1.0,0.0,8e-05]
[1778869604224,54.35,79243.84,0.0,-1.0,0.0,8e-05]
[1778869608250,54.35,79249.43,0.0,-1.0,0.0,8e-05]
[1778869613286,54.35,79246.65,0.0,-1.0,0.0,8e-05]
[1778869615302,54.35,79238.66,0.0,-1.0,0.0,8e-05]
[1778869616308,54.35,79252.16,0.0,-1.0,0.0,8e-05]
[1778869618320,54.35,79260.34,0.0,-1.0,0.0,8e-05]
[1778869623355,54.35,79262.03,0.0,-1.0,0.0,8e-05]
[1778869627385,54.35,79255.54,0.0,-1.0,0.0,8e-05]
[1778869632419,54.35,79257.09,0.0,-1.0,0.0,8e-05]
[1778869637454,54.35,79257.45,0.0,-1.0,0.0,8e-05]
[1778869642489,54.35,79244.2,0.0,-1.0,0.0,8e-05]
[1778869647524,54.35,79244.58,0.0,-1.0,0.0,8e-05]
[1778869652560,54.35,79244.93,0.0,-1.0,0.0,8e-05]
[1778869657594,54.35,79246.59,0.0,-1.0,0.0,8e-05]
[1778869662628,54.35,79246.63,0.0,-1.0,0.0,8e-05]
[1778869666658,54.35,79252.09,0.0,-1.0,0.0,8e-05]
[1778869667664,54.35,79243.47,0.0,-1.0,0.0,8e-05]
[1778869672701,54.35,79240.24,0.0,-1.0,0.0,8e-05]
[1778869677737,54.35,79238.9,0.0,-1.0,0.0,8e-05]
[1778869681051,54.35,79228.46,0.0,-1.0,0.0,7e-05]
[1778869682783,54.35,79222.97,0.0,-1.0,0.0,7e-05]
[1778869683788,54.35,79225.47,0.0,-1.0,0.0,7e-05]
[1778869688823,54.35,79226.98,0.0,-1.0,0.0,7e-05]
[1778869692853,54.35,79243.4,0.0,-1.0,0.0,8e-05]
[1778869693864,54.35,79251.15,0.0,-1.0,0.0,8e-05]
[1778869694867,54.35,79252.31,0.0,-1.0,0.0,8e-05]
[1778869699901,54.35,79253.07,0.0,-1.0,0.0,8e-05]
[1778869701195,54.35,79256.45,0.0,-1.0,0.0,8e-05]
[1778869706952,54.35,79257.62,0.0,-1.0,0.0,8e-05]
[1778869708965,54.35,79264.05,0.0,-1.0,0.0,8e-05]
[1778869714000,54.35,79260.2,0.0,-1.0,0.0,8e-05]
[1778869716017,54.35,79255.0,0.0,-1.0,0.0,8e-05]
[1778869718027,54.35,79255.49,0.0,-1.0,0.0,8e-05]
[1778869723063,54.35,79259.01,0.0,-1.0,0.0,8e-05]
[1778869728099,54.35,79256.98,0.0,-1.0,0.0,8e-05]
[1778869733134,54.35,79258.01,0.0,-1.0,0.0,8e-05]
[1778869738169,54.35,79256.15,0.0,-1.0,0.0,8e-05]
[1778869740183,54.35,79250.41,0.0,-1.0,0.0,8e-05]
[1778869743204,54.35,79242.86,0.0,-1.0,0.0,8e-05]
[1778869744211,54.35,79229.07,0.0,-1.0,0.0,7e-05]
[1778869745220,54.35,79226.26,0.0,-1.0,0.0,7e-05]
[1778869750260,54.35,79229.16,0.0,-1.0,0.0,7e-05]
[1778869751266,54.35,79236.5,0.0,-1.0,0.0,7e-05]
[1778869752273,54.35,79243.95,0.0,-1.0,0.0,8e-05]
[1778869758313,54.35,79241.13,0.0,-1.0,0.0,8e-05]
[1778869763348,54.35,79240.97,0.0,-1.0,0.0,8e-05]
[1778869768383,54.35,79240.42,0.0,-1.0,0.0,8e-05]
[1778869773418,54.35,79235.75,0.0,-1.0,0.0,7e-05]
[1778869778453,54.35,79236.54,0.0,-1.0,0.0,7e-05]
[1778869781765,54.35,79244.49,0.0,-1.0,0.0,8e-05]
[1778869787516,54.35,79245.17,0.0,-1.0,0.0,8e-05]
[1778869792550,54.35,79243.39,0.0,-1.0,0.0,8e-05]
[1778869797586,54.35,79243.56,0.0,-1.0,0.0,8e-05]
[1778869802621,54.35,79241.64,0.0,-1.0,0.0,7e-05]
[1778869807656,54.35,79242.36,0.0,-1.0,0.0,8e-05]
[1778869811978,54.35,79248.55,0.0,-1.0,0.0,8e-05]
[1778869817729,54.35,79243.79,0.0,-1.0,0.0,8e-05]
[1778869822062,54.35,79229.9,0.0,-1.0,0.0,7e-05]
[1778869822764,54.35,79229.9,0.0,-1.0,0.0,7e-05]
[1778869827799,54.35,79231.12,0.0,-1.0,0.0,7e-05]
[1778869832840,54.35,79230.61,0.0,-1.0,0.0,7e-05]
[1778869837869,54.35,79231.84,0.0,-1.0,0.0,7e-05]
[1778869842905,54.35,79232.45,0.0,-1.0,0.0,7e-05]
[1778869847943,54.35,79233.36,0.0,-1.0,0.0,7e-05]
[1778869852276,54.35,79243.76,0.0,-1.0,0.0,7e-05]
[1778869853984,54.35,79247.6,0.0,-1.0,0.0,8e-05]
[1778869855998,54.35,79241.52,0.0,-1.0,0.0,7e-05]
[1778869857006,54.35,79240.13,0.0,-1.0,0.0,7e-05]
[1778869862354,54.35,79238.97,0.0,-1.0,0.0,7e-05]
[1778869866073,54.35,79232.1,0.0,-1.0,0.0,7e-05]
[1778869871109,54.35,79226.73,0.0,-1.0,0.0,7e-05]
[1778869872117,54.35,79203.96,0.0,-1.0,0.0,7e-05]
[1778869873126,54.35,79200.68,0.0,-1.0,0.0,7e-05]
[1778869875141,54.35,79184.66,0.0,-1.0,0.0,6e-05]
[1778869876145,54.35,79180.43,0.0,-1.0,0.0,6e-05]
[1778869877155,54.35,79181.6,0.0,-1.0,0.0,6e-05]
[1778869880172,54.35,79184.91,0.0,-1.0,0.0,6e-05]
[1778869881179,54.35,79193.16,0.0,-1.0,0.0,6e-05]
[1778869882187,54.35,79196.42,0.0,-1.0,0.0,6e-05]
[1778869884200,54.35,79186.58,0.0,-1.0,0.0,6e-05]
[1778869885207,54.35,79185.63,0.0,-1.0,0.0,6e-05]
[1778869890242,54.35,79184.7,0.0,-1.0,0.0,6e-05]
[1778869893263,54.35,79177.1,0.0,-1.0,0.0,6e-05]
[1778869894271,54.35,79175.31,0.0,-1.0,0.0,6e-05]
[1778869899305,54.35,79174.54,0.0,-1.0,0.0,6e-05]
[1778869901319,54.35,79180.92,0.0,-1.0,0.0,6e-05]
[1778869903333,54.35,79186.17,0.0,-1.0,0.0,6e-05]
[1778869906357,54.35,79178.35,0.0,-1.0,0.0,6e-05]
[1778869907361,54.35,79173.4,0.0,-1.0,0.0,6e-05]
[1778869908368,54.35,79172.05,0.0,-1.0,0.0,6e-05]
[1778869913404,54.35,79171.18,0.0,-1.0,0.0,6e-05]
[1778869918438,54.35,79160.73,0.0,-1.0,0.0,6e-05]
[1778869919445,54.35,79159.29,0.0,-1.0,0.0,6e-05]
[1778869922788,54.35,79153.34,0.0,-1.0,0.0,6e-05]
[1778869928509,54.35,79152.37,0.0,-1.0,0.0,6e-05]
[1778869933546,54.35,79150.25,0.0,-1.0,0.0,6e-05]
[1778869938579,54.35,79149.83,0.0,-1.0,0.0,6e-05]
[1778869943614,54.35,79146.94,0.0,-1.0,0.0,5e-05]
[1778869948650,54.35,79146.92,0.0,-1.0,0.0,5e-05]
[1778869953684,54.35,79146.73,0.0,-1.0,0.0,5e-05]
[1778869955699,54.35,79153.24,0.0,-1.0,0.0,6e-05]
[1778869960733,54.35,79152.69,0.0,-1.0,0.0,6e-05]
[1778869965768,54.35,79146.4,0.0,-1.0,0.0,5e-05]
[1778869970828,54.35,79142.94,0.0,-1.0,0.0,5e-05]
[1778869973134,54.35,79149.61,0.0,-1.0,0.0,5e-05]
[1778869978868,54.35,79149.33,0.0,-1.0,0.0,5e-05]
[1778869983904,54.35,79146.92,0.0,-1.0,0.0,5e-05]
[1778869988938,54.35,79150.61,0.0,-1.0,0.0,5e-05]
[1778869993973,54.35,79150.71,0.0,-1.0,0.0,5e-05]
[1778869998001,54.35,79142.35,0.0,-1.0,0.0,5e-05]
[1778870003351,54.35,79131.06,0.0,-1.0,0.0,5e-05]
[1778870009082,54.35,79128.33,0.0,-1.0,0.0,5e-05]
[1778870013421,54.35,79139.15,0.0,-1.0,0.0,5e-05]
[1778870015123,54.35,79142.79,0.0,-1.0,0.0,5e-05]
[1778870018144,54.35,79130.56,0.0,-1.0,0.0,5e-05]
[1778870019151,54.35,79124.74,0.0,-1.0,0.0,5e-05]
[1778870020160,54.35,79122.21,0.0,-1.0,0.0,5e-05]
[1778870023494,54.35,79137.79,0.0,-1.0,0.0,5e-05]
[1778870024187,54.35,79137.79,0.0,-1.0,0.0,5e-05]
[1778870025195,54.35,79141.23,0.0,-1.0,0.0,5e-05]
[1778870028215,54.35,79149.02,0.0,-1.0,0.0,5e-05]
[1778870031235,54.35,79149.96,0.0,-1.0,0.0,5e-05]
[1778870032242,54.35,79155.56,0.0,-1.0,0.0,5e-05]
[1778870033567,54.35,79156.37,0.0,-1.0,0.0,5e-05]
[1778870035263,54.35,79150.37,0.0,-1.0,0.0,5e-05]
[1778870036270,54.35,79145.09,0.0,-1.0,0.0,5e-05]
[1778870037277,54.35,79142.3,0.0,-1.0,0.0,5e-05]
[1778870041305,54.35,79138.49,0.0,-1.0,0.0,5e-05]
[1778870043320,54.35,79133.04,0.0,-1.0,0.0,5e-05]
[1778870046340,54.35,79139.48,0.0,-1.0,0.0,5e-05]
[1778870047348,54.35,79144.96,0.0,-1.0,0.0,5e-05]
[1778870048355,54.35,79146.18,0.0,-1.0,0.0,5e-05]
[1778870051376,54.35,79151.2,0.0,-1.0,0.0,5e-05]
[1778870054396,54.35,79159.78,0.0,-1.0,0.0,6e-05]
[1778870055403,54.35,79158.64,0.0,-1.0,0.0,6e-05]
[1778870060438,54.35,79164.42,0.0,-1.0,0.0,6e-05]
[1778870065475,54.35,79166.09,0.0,-1.0,0.0,6e-05]
[1778870070508,54.35,79169.71,0.0,-1.0,0.0,6e-05]
[1778870074537,54.35,79174.75,0.0,-1.0,0.0,6e-05]
[1778870076551,54.35,79177.88,0.0,-1.0,0.0,6e-05]
[1778870079573,54.35,79189.16,0.0,-1.0,0.0,6e-05]
[1778870081587,54.35,79192.64,0.0,-1.0,0.0,6e-05]
[1778870086621,54.35,79191.77,0.0,-1.0,0.0,6e-05]
[1778870091655,54.35,79194.1,0.0,-1.0,0.0,6e-05]
[1778870096695,54.35,79193.22,0.0,-1.0,0.0,6e-05]
[1778870100725,54.35,79179.77,0.0,-1.0,0.0,6e-05]
[1778870101730,54.35,79182.9,0.0,-1.0,0.0,6e-05]
[1778870106766,54.35,79183.97,0.0,-1.0,0.0,6e-05]
[1778870107773,54.35,79190.84,0.0,-1.0,0.0,6e-05]
[1778870108782,54.35,79185.04,0.0,-1.0,0.0,6e-05]
[1778870114147,54.35,79182.96,0.0,-1.0,0.0,6e-05]
[1778870116836,54.35,79189.76,0.0,-1.0,0.0,6e-05]
[1778870119857,54.35,79184.97,0.0,-1.0,0.0,6e-05]
[1778870122885,54.35,79167.66,0.0,-1.0,0.0,6e-05]
[1778870127917,54.35,79167.56,0.0,-1.0,0.0,6e-05]
[1778870132952,54.35,79167.81,0.0,-1.0,0.0,5e-05]
[1778870137992,54.35,79167.71,0.0,-1.0,0.0,5e-05]
[1778870144359,54.35,79166.15,0.0,-1.0,0.0,5e-05]
[1778870146042,54.35,79164.07,0.0,-1.0,0.0,5e-05]
[1778870151078,54.35,79164.68,0.0,-1.0,0.0,5e-05]
[1778870156114,54.35,79165.04,0.0,-1.0,0.0,5e-05]
[1778870159136,54.35,79180.43,0.0,-1.0,0.0,6e-05]
[1778870162159,54.35,79178.22,0.0,-1.0,0.0,6e-05]
[1778870163165,54.35,79172.43,0.0,-1.0,0.0,6e-05]
[1778870164501,54.35,79178.29,0.0,-1.0,0.0,6e-05]
[1778870167193,54.35,79180.58,0.0,-1.0,0.0,6e-05]
[1778870172229,54.35,79187.04,0.0,-1.0,0.0,6e-05]
[1778870178273,54.35,79188.23,0.0,-1.0,0.0,6e-05]
[1778870180286,54.35,79197.57,0.0,-1.0,0.0,6e-05]
[1778870181293,54.35,79199.28,0.0,-1.0,0.0,6e-05]
[1778870184640,54.35,79207.3,0.0,-1.0,0.0,6e-05]
[1778870186328,54.35,79209.0,0.0,-1.0,0.0,6e-05]
[1778870188343,54.35,79215.07,0.0,-1.0,0.0,6e-05]
[1778870189351,54.35,79217.29,0.0,-1.0,0.0,6e-05]
[1778870193378,54.35,79220.87,0.0,-1.0,0.0,6e-05]
[1778870197406,54.35,79228.84,0.0,-1.0,0.0,6e-05]
[1778870198413,54.35,79229.13,0.0,-1.0,0.0,6e-05]
[1778870202444,54.35,79234.43,0.0,-1.0,0.0,7e-05]
[1778870204455,54.35,79251.59,0.0,-1.0,0.0,7e-05]
[1778870205466,54.35,79257.55,0.0,-1.0,0.0,7e-05]
[1778870206471,54.35,79257.6,0.0,-1.0,0.0,7e-05]
[1778870208488,54.35,79263.24,0.0,-1.0,0.0,7e-05]
[1778870212517,54.35,79269.96,0.0,-1.0,0.0,7e-05]
[1778870214530,54.35,79279.62,0.0,-1.0,0.0,7e-05]
[1778870215538,54.35,79272.44,0.0,-1.0,0.0,7e-05]
[1778870216545,54.35,79268.48,0.0,-1.0,0.0,7e-05]
[1778870220573,54.35,79262.9,0.0,-1.0,0.0,7e-05]
[1778870224601,54.35,79260.47,0.0,-1.0,0.0,7e-05]
[1778870229636,54.35,79260.39,0.0,-1.0,0.0,7e-05]
[1778870230643,54.35,79266.32,0.0,-1.0,0.0,7e-05]
[1778870231650,54.35,79266.49,0.0,-1.0,0.0,7e-05]
[1778870237698,54.35,79265.94,0.0,-1.0,0.0,7e-05]
[1778870242734,54.35,79265.79,0.0,-1.0,0.0,7e-05]
[1778870247768,54.35,79265.05,0.0,-1.0,0.0,7e-05]
[1778870250789,54.35,79260.04,0.0,-1.0,0.0,7e-05]
[1778870251796,54.35,79248.75,0.0,-1.0,0.0,7e-05]
[1778870252804,54.35,79246.61,0.0,-1.0,0.0,7e-05]
[1778870256832,54.35,79234.43,0.0,-1.0,0.0,6e-05]
[1778870257837,54.35,79234.46,0.0,-1.0,0.0,6e-05]
[1778870262873,54.35,79242.08,0.0,-1.0,0.0,7e-05]
[1778870267907,54.35,79241.68,0.0,-1.0,0.0,7e-05]
[1778870272957,54.35,79240.22,0.0,-1.0,0.0,7e-05]
[1778870277988,54.35,79237.42,0.0,-1.0,0.0,7e-05]
[1778870283024,54.35,79234.21,0.0,-1.0,0.0,6e-05]
[1778870288059,54.35,79236.85,0.0,-1.0,0.0,7e-05]
[1778870293096,54.35,79236.42,0.0,-1.0,0.0,7e-05]
[1778870295413,54.35,79243.63,0.0,-1.0,0.0,7e-05]
[1778870298131,54.35,79247.33,0.0,-1.0,0.0,7e-05]
[1778870301154,54.35,79237.72,0.0,-1.0,0.0,7e-05]
[1778870302161,54.35,79234.62,0.0,-1.0,0.0,6e-05]
[1778870307195,54.35,79238.07,0.0,-1.0,0.0,7e-05]
[1778870312231,54.35,79243.01,0.0,-1.0,0.0,7e-05]
[1778870317266,54.35,79242.11,0.0,-1.0,0.0,7e-05]
[1778870322303,54.35,79244.5,0.0,-1.0,0.0,7e-05]
[1778870327336,54.35,79243.56,0.0,-1.0,0.0,7e-05]
[1778870332371,54.35,79240.83,0.0,-1.0,0.0,6e-05]
[1778870335693,54.35,79227.42,0.0,-1.0,0.0,6e-05]
[1778870341434,54.35,79229.7,0.0,-1.0,0.0,6e-05]
[1778870345765,54.35,79222.28,0.0,-1.0,0.0,6e-05]
[1778870346600,54.35,79222.28,0.0,-1.0,0.0,6e-05]
[1778870351636,54.35,79221.29,0.0,-1.0,0.0,6e-05]
[1778870356671,54.35,79220.67,0.0,-1.0,0.0,6e-05]
[1778870361706,54.35,79221.86,0.0,-1.0,0.0,6e-05]
[1778870366741,54.35,79223.25,0.0,-1.0,0.0,6e-05]
[1778870371775,54.35,79222.34,0.0,-1.0,0.0,6e-05]
[1778870376812,54.35,79218.66,0.0,-1.0,0.0,6e-05]
[1778870379832,54.35,79212.26,0.0,-1.0,0.0,6e-05]
[1778870380839,54.35,79204.23,0.0,-1.0,0.0,6e-05]
[1778870381845,54.35,79204.5,0.0,-1.0,0.0,6e-05]
[1778870386881,54.35,79205.73,0.0,-1.0,0.0,6e-05]
[1778870391918,54.35,79204.61,0.0,-1.0,0.0,6e-05]
[1778870396116,54.35,79207.96,0.0,-1.0,0.0,6e-05]
[1778870399974,54.35,79214.02,0.0,-1.0,0.0,6e-05]
[1778870405011,54.35,79218.93,0.0,-1.0,0.0,6e-05]
[1778870406198,54.35,79237.33,0.0,-1.0,0.0,6e-05]
[1778870407022,54.35,79237.33,0.0,-1.0,0.0,6e-05]
[1778870410052,54.35,79227.85,0.0,-1.0,0.0,6e-05]
[1778870411057,54.35,79219.61,0.0,-1.0,0.0,6e-05]
[1778870412064,54.35,79216.39,0.0,-1.0,0.0,6e-05]
[1778870417099,54.35,79216.51,0.0,-1.0,0.0,6e-05]
[1778870422134,54.35,79216.17,0.0,-1.0,0.0,6e-05]
[1778870425155,54.35,79222.65,0.0,-1.0,0.0,6e-05]
[1778870426345,54.35,79232.0,0.0,-1.0,0.0,6e-05]
[1778870427168,54.35,79232.0,0.0,-1.0,0.0,6e-05]
[1778870432204,54.35,79231.81,0.0,-1.0,0.0,6e-05]
[1778870437239,54.35,79233.6,0.0,-1.0,0.0,6e-05]
[1778870439253,54.35,79238.41,0.0,-1.0,0.0,6e-05]
[1778870443280,54.35,79243.98,0.0,-1.0,0.0,6e-05]
[1778870448316,54.35,79245.56,0.0,-1.0,0.0,6e-05]
[1778870453351,54.35,79245.77,0.0,-1.0,0.0,6e-05]
[1778870458385,54.35,79248.42,0.0,-1.0,0.0,6e-05]
[1778870463423,54.35,79254.45,0.0,-1.0,0.0,7e-05]
[1778870464428,54.35,79260.06,0.0,-1.0,0.0,7e-05]
[1778870465435,54.35,79261.82,0.0,-1.0,0.0,7e-05]
[1778870470479,54.35,79261.28,0.0,-1.0,0.0,7e-05]
[1778870475505,54.35,79258.62,0.0,-1.0,0.0,7e-05]
[1778870480541,54.35,79260.95,0.0,-1.0,0.0,7e-05]
[1778870485575,54.35,79253.87,0.0,-1.0,0.0,7e-05]
[1778870493631,54.35,79253.59,0.0,-1.0,0.0,6e-05]
[1778870498666,54.35,79253.02,0.0,-1.0,0.0,6e-05]
[1778870503702,54.35,79253.69,0.0,-1.0,0.0,6e-05]
[1778870509742,54.35,79253.88,0.0,-1.0,0.0,6e-05]
[1778870514778,54.35,79253.63,0.0,-1.0,0.0,6e-05]
[1778870519814,54.35,79254.9,0.0,-1.0,0.0,6e-05]
[1778870524850,54.35,79249.15,0.0,-1.0,0.0,6e-05]
[1778870525856,54.35,79242.94,0.0,-1.0,0.0,6e-05]
[1778870527051,54.35,79247.29,0.0,-1.0,0.0,6e-05]
[1778870528991,54.35,79240.89,0.0,-1.0,0.0,6e-05]
[1778870529986,54.35,79239.83,0.0,-1.0,0.0,6e-05]
[1778870532040,54.35,79214.11,0.0,-1.0,0.0,6e-05]
[1778870533011,54.35,79199.18,0.0,-1.0,0.0,5e-05]
[1778870534018,54.35,79194.1,0.0,-1.0,0.0,5e-05]
[1778870535027,54.35,79193.72,0.0,-1.0,0.0,5e-05]
[1778870540060,54.35,79196.85,0.0,-1.0,0.0,5e-05]
[1778870543081,54.35,79190.86,0.0,-1.0,0.0,5e-05]
[1778870544089,54.35,79190.37,0.0,-1.0,0.0,5e-05]
[1778870549123,54.35,79189.87,0.0,-1.0,0.0,5e-05]
[1778870552144,54.35,79195.22,0.0,-1.0,0.0,5e-05]
[1778870554159,54.35,79198.8,0.0,-1.0,0.0,5e-05]
[1778870556172,54.35,79189.93,0.0,-1.0,0.0,5e-05]
[1778870557268,54.35,79179.59,0.0,-1.0,0.0,5e-05]
[1778870559193,54.35,79168.05,0.0,-1.0,0.0,5e-05]
[1778870560200,54.35,79166.71,0.0,-1.0,0.0,5e-05]
[1778870561206,54.35,79172.32,0.0,-1.0,0.0,5e-05]
[1778870562214,54.35,79171.9,0.0,-1.0,0.0,5e-05]
[1778870567345,54.35,79171.91,0.0,-1.0,0.0,5e-05]
[1778870570270,54.35,79177.73,0.0,-1.0,0.0,5e-05]
[1778870572284,54.35,79182.9,0.0,-1.0,0.0,5e-05]
[1778870577415,54.35,79188.58,0.0,-1.0,0.0,5e-05]
[1778870583361,54.35,79194.6,0.0,-1.0,0.0,5e-05]
[1778870586383,54.35,79199.38,0.0,-1.0,0.0,5e-05]
[1778870591417,54.35,79203.97,0.0,-1.0,0.0,5e-05]
[1778870596452,54.35,79203.81,0.0,-1.0,0.0,5e-05]
[1778870598466,54.35,79211.17,0.0,-1.0,0.0,6e-05]
[1778870600482,54.35,79213.39,0.0,-1.0,0.0,6e-05]
[1778870605514,54.35,79217.23,0.0,-1.0,0.0,6e-05]
[1778870610549,54.35,79218.59,0.0,-1.0,0.0,6e-05]
[1778870613571,54.35,79221.96,0.0,-1.0,0.0,6e-05]
[1778870618606,54.35,79222.13,0.0,-1.0,0.0,6e-05]
[1778870620619,54.35,79228.3,0.0,-1.0,0.0,6e-05]
[1778870622633,54.35,79230.26,0.0,-1.0,0.0,6e-05]
[1778870627770,54.35,79228.78,0.0,-1.0,0.0,6e-05]
[1778870633713,54.35,79229.74,0.0,-1.0,0.0,6e-05]
[1778870639754,54.35,79230.15,0.0,-1.0,0.0,6e-05]
[1778870644789,54.35,79228.37,0.0,-1.0,0.0,6e-05]
[1778870649824,54.35,79229.33,0.0,-1.0,0.0,6e-05]
[1778870656874,54.35,79231.71,0.0,-1.0,0.0,6e-05]
[1778870664928,54.35,79230.74,0.0,-1.0,0.0,6e-05]
[1778870673997,54.35,79229.03,0.0,-1.0,0.0,6e-05]
[1778870682052,54.35,79227.71,0.0,-1.0,0.0,6e-05]
[1778870687086,54.35,79231.12,0.0,-1.0,0.0,6e-05]
[1778870692121,54.35,79233.8,0.0,-1.0,0.0,6e-05]
[1778870697157,54.35,79235.38,0.0,-1.0,0.0,6e-05]
[1778870702193,54.35,79239.44,0.0,-1.0,0.0,6e-05]
[1778870704206,54.35,79225.79,0.0,-1.0,0.0,6e-05]
[1778870705213,54.35,79225.53,0.0,-1.0,0.0,6e-05]
[1778870708234,54.35,79219.29,0.0,-1.0,0.0,6e-05]
[1778870711254,54.35,79220.68,0.0,-1.0,0.0,6e-05]
[1778870716296,54.35,79221.73,0.0,-1.0,0.0,6e-05]
[1778870721328,54.35,79223.32,0.0,-1.0,0.0,6e-05]
[1778870726363,54.35,79222.4,0.0,-1.0,0.0,6e-05]
[1778870731403,54.35,79221.74,0.0,-1.0,0.0,5e-05]
[1778870736433,54.35,79221.68,0.0,-1.0,0.0,5e-05]
[1778870740461,54.35,79214.03,0.0,-1.0,0.0,5e-05]
[1778870741469,54.35,79208.31,0.0,-1.0,0.0,5e-05]
[1778870742475,54.35,79203.11,0.0,-1.0,0.0,5e-05]
[1778870743482,54.35,79197.12,0.0,-1.0,0.0,5e-05]
[1778870744489,54.35,79193.95,0.0,-1.0,0.0,5e-05]
[1778870746503,54.35,79190.49,0.0,-1.0,0.0,5e-05]
[1778870751538,54.35,79190.94,0.0,-1.0,0.0,5e-05]
[1778870756579,54.35,79191.43,0.0,-1.0,0.0,5e-05]
[1778870758683,54.35,79185.59,0.0,-1.0,0.0,5e-05]
[1778870764635,54.35,79185.91,0.0,-1.0,0.0,5e-05]
[1778870766649,54.35,79175.87,0.0,-1.0,0.0,5e-05]
[1778870767657,54.35,79165.11,0.0,-1.0,0.0,5e-05]
[1778870768756,54.35,79160.31,0.0,-1.0,0.0,5e-05]
[1778870769680,54.35,79160.31,0.0,-1.0,0.0,5e-05]
[1778870774708,54.35,79163.68,0.0,-1.0,0.0,5e-05]
[1778870779741,54.35,79159.05,0.0,-1.0,0.0,5e-05]
[1778870782763,54.35,79170.2,0.0,-1.0,0.0,5e-05]
[1778870783769,54.35,79180.24,0.0,-1.0,0.0,5e-05]
[1778870784777,54.35,79180.0,0.0,-1.0,0.0,5e-05]
[1778870789812,54.35,79180.98,0.0,-1.0,0.0,5e-05]
[1778870794846,54.35,79180.46,0.0,-1.0,0.0,5e-05]
[1778870799881,54.35,79183.91,0.0,-1.0,0.0,5e-05]
[1778870804916,54.35,79179.33,0.0,-1.0,0.0,5e-05]
[1778870809951,54.35,79178.28,0.0,-1.0,0.0,5e-05]
[1778870814986,54.35,79177.47,0.0,-1.0,0.0,5e-05]
[1778870821031,54.35,79176.68,0.0,-1.0,0.0,5e-05]
[1778870826066,54.35,79166.73,0.0,-1.0,0.0,5e-05]
[1778870827073,54.35,79167.55,0.0,-1.0,0.0,5e-05]
[1778870832111,54.35,79162.28,0.0,-1.0,0.0,5e-05]
[1778870834124,54.35,79159.55,0.0,-1.0,0.0,4e-05]
[1778870839255,54.35,79163.82,0.0,-1.0,0.0,5e-05]
[1778870847214,54.35,79164.26,0.0,-1.0,0.0,5e-05]
[1778870852248,54.35,79168.0,0.0,-1.0,0.0,5e-05]
[1778870857284,54.35,79165.89,0.0,-1.0,0.0,4e-05]
[1778870862321,54.35,79165.94,0.0,-1.0,0.0,4e-05]
[1778870867353,54.35,79168.79,0.0,-1.0,0.0,5e-05]
[1778870870375,54.35,79176.29,0.0,-1.0,0.0,5e-05]
[1778870871382,54.35,79177.0,0.0,-1.0,0.0,5e-05]
[1778870876417,54.35,79176.57,0.0,-1.0,0.0,5e-05]
[1778870881451,54.35,79176.38,0.0,-1.0,0.0,5e-05]
[1778870886487,54.35,79175.8,0.0,-1.0,0.0,5e-05]
[1778870891522,54.35,79176.33,0.0,-1.0,0.0,5e-05]
[1778870896560,54.35,79181.01,0.0,-1.0,0.0,5e-05]
[1778870899682,54.35,79186.14,0.0,-1.0,0.0,5e-05]
[1778870902601,54.35,79188.04,0.0,-1.0,0.0,5e-05]
[1778870907639,54.35,79188.42,0.0,-1.0,0.0,5e-05]
[1778870911667,54.35,79192.65,0.0,-1.0,0.0,5e-05]
[1778870916702,54.35,79195.47,0.0,-1.0,0.0,5e-05]
[1778870921737,54.35,79195.67,0.0,-1.0,0.0,5e-05]
[1778870927779,54.35,79197.28,0.0,-1.0,0.0,5e-05]
[1778870932813,54.35,79198.65,0.0,-1.0,0.0,5e-05]
[1778870937850,54.35,79199.17,0.0,-1.0,0.0,5e-05]
[1778870942884,54.35,79201.5,0.0,-1.0,0.0,5e-05]
[1778870946912,54.35,79208.16,0.0,-1.0,0.0,5e-05]
[1778870950032,54.35,79214.79,0.0,-1.0,0.0,5e-05]
[1778870955979,54.35,79213.22,0.0,-1.0,0.0,5e-05]
[1778870961009,54.35,79210.56,0.0,-1.0,0.0,5e-05]
[1778870966045,54.35,79210.67,0.0,-1.0,0.0,5e-05]
[1778870970173,54.35,79217.68,0.0,-1.0,0.0,5e-05]
[1778870976115,54.35,79216.38,0.0,-1.0,0.0,5e-05]
[1778870981151,54.35,79216.58,0.0,-1.0,0.0,5e-05]
[1778870988199,54.35,79216.66,0.0,-1.0,0.0,5e-05]
[1778870993235,54.35,79216.79,0.0,-1.0,0.0,5e-05]
[1778870996257,54.35,79221.84,0.0,-1.0,0.0,5e-05]
[1778870997264,54.35,79227.06,0.0,-1.0,0.0,5e-05]
[1778870998270,54.35,79228.88,0.0,-1.0,0.0,5e-05]
[1778870999277,54.35,79236.79,0.0,-1.0,0.0,5e-05]
[1778871000384,54.35,79236.53,0.0,-1.0,0.0,5e-05]
[1778871003306,54.35,79231.19,0.0,-1.0,0.0,5e-05]
[1778871008341,54.35,79231.79,0.0,-1.0,0.0,5e-05]
[1778871013377,54.35,79231.14,0.0,-1.0,0.0,5e-05]
[1778871015391,54.35,79237.8,0.0,-1.0,0.0,5e-05]
[1778871016397,54.35,79241.33,0.0,-1.0,0.0,5e-05]
[1778871018411,54.35,79239.9,0.0,-1.0,0.0,5e-05]
[1778871023446,54.35,79234.93,0.0,-1.0,0.0,5e-05]
[1778871028481,54.35,79234.07,0.0,-1.0,0.0,5e-05]
[1778871033516,54.35,79231.75,0.0,-1.0,0.0,5e-05]
[1778871038552,54.35,79230.11,0.0,-1.0,0.0,5e-05]
[1778871043588,54.35,79229.02,0.0,-1.0,0.0,5e-05]
[1778871046609,54.35,79216.54,0.0,-1.0,0.0,5e-05]
[1778871047615,54.35,79209.61,0.0,-1.0,0.0,5e-05]
[1778871048625,54.35,79212.55,0.0,-1.0,0.0,5e-05]
[1778871050637,54.35,79218.59,0.0,-1.0,0.0,5e-05]
[1778871052662,54.35,79221.8,0.0,-1.0,0.0,5e-05]
[1778871054664,54.35,79227.51,0.0,-1.0,0.0,5e-05]
[1778871055668,54.35,79228.48,0.0,-1.0,0.0,5e-05]
[1778871060804,54.35,79225.55,0.0,-1.0,0.0,5e-05]
[1778871066748,54.35,79224.61,0.0,-1.0,0.0,5e-05]
[1778871070876,54.35,79232.62,0.0,-1.0,0.0,5e-05]
[1778871071785,54.35,79232.62,0.0,-1.0,0.0,5e-05]
[1778871072791,54.35,79238.27,0.0,-1.0,0.0,5e-05]
[1778871073798,54.35,79241.33,0.0,-1.0,0.0,5e-05]
[1778871075814,54.35,79232.63,0.0,-1.0,0.0,5e-05]
[1778871076819,54.35,79228.0,0.0,-1.0,0.0,5e-05]
[1778871077830,54.35,79220.99,0.0,-1.0,0.0,5e-05]
[1778871078833,54.35,79218.59,0.0,-1.0,0.0,5e-05]
[1778871083868,54.35,79216.16,0.0,-1.0,0.0,5e-05]
[1778871086889,54.35,79210.37,0.0,-1.0,0.0,5e-05]
[1778871087913,54.35,79201.02,0.0,-1.0,0.0,5e-05]
[1778871088936,54.35,79195.72,0.0,-1.0,0.0,5e-05]
[1778871089929,54.35,79193.08,0.0,-1.0,0.0,5e-05]
[1778871091016,54.35,79188.25,0.0,-1.0,0.0,4e-05]
[1778871092947,54.35,79187.05,0.0,-1.0,0.0,4e-05]
[1778871096975,54.35,79192.79,0.0,-1.0,0.0,5e-05]
[1778871102012,54.35,79194.39,0.0,-1.0,0.0,5e-05]
[1778871107046,54.35,79198.88,0.0,-1.0,0.0,5e-05]
[1778871112082,54.35,79199.87,0.0,-1.0,0.0,5e-05]
[1778871114096,54.35,79206.89,0.0,-1.0,0.0,5e-05]
[1778871118123,54.35,79215.03,0.0,-1.0,0.0,5e-05]
[1778871119130,54.35,79217.39,0.0,-1.0,0.0,5e-05]
[1778871124164,54.35,79222.7,0.0,-1.0,0.0,5e-05]
[1778871129200,54.35,79223.32,0.0,-1.0,0.0,5e-05]
[1778871134235,54.35,79223.66,0.0,-1.0,0.0,5e-05]
[1778871139270,54.35,79227.84,0.0,-1.0,0.0,5e-05]
[1778871144306,54.35,79225.01,0.0,-1.0,0.0,5e-05]
[1778871149341,54.35,79227.55,0.0,-1.0,0.0,5e-05]
[1778871155384,54.35,79231.18,0.0,-1.0,0.0,5e-05]
[1778871160418,54.35,79232.71,0.0,-1.0,0.0,5e-05]
[1778871161508,54.35,79237.91,0.0,-1.0,0.0,5e-05]
[1778871166460,54.35,79240.47,0.0,-1.0,0.0,5e-05]
[1778871171578,54.35,79238.2,0.0,-1.0,0.0,5e-05]
[1778871174516,54.35,79230.58,0.0,-1.0,0.0,5e-05]
[1778871180558,54.35,79229.02,0.0,-1.0,0.0,5e-05]
[1778871181648,54.35,79234.69,0.0,-1.0,0.0,5e-05]
[1778871183579,54.35,79238.3,0.0,-1.0,0.0,5e-05]
[1778871188614,54.35,79236.84,0.0,-1.0,0.0,5e-05]
[1778871193649,54.35,79235.55,0.0,-1.0,0.0,5e-05]
[1778871198685,54.35,79233.67,0.0,-1.0,0.0,5e-05]
[1778871200699,54.35,79241.08,0.0,-1.0,0.0,5e-05]
[1778871201788,54.35,79246.82,0.0,-1.0,0.0,5e-05]
[1778871207748,54.35,79233.7,0.0,-1.0,0.0,5e-05]
[1778871212793,54.35,79204.71,0.0,-1.0,0.0,5e-05]
[1778871213800,54.35,79199.48,0.0,-1.0,0.0,4e-05]
[1778871218834,54.35,79201.56,0.0,-1.0,0.0,5e-05]
[1778871223869,54.35,79203.28,0.0,-1.0,0.0,5e-05]
[1778871227898,54.35,79210.01,0.0,-1.0,0.0,5e-05]
[1778871232932,54.35,79208.55,0.0,-1.0,0.0,5e-05]
[1778871237967,54.35,79209.19,0.0,-1.0,0.0,5e-05]
[1778871243007,54.35,79212.78,0.0,-1.0,0.0,5e-05]
[1778871248037,54.35,79210.25,0.0,-1.0,0.0,5e-05]
[1778871252151,54.35,79209.34,0.0,-1.0,0.0,5e-05]
[1778871260121,54.35,79209.39,0.0,-1.0,0.0,5e-05]
[1778871265156,54.35,79210.32,0.0,-1.0,0.0,5e-05]
[1778871267170,54.35,79218.12,0.0,-1.0,0.0,5e-05]
[1778871269185,54.35,79221.36,0.0,-1.0,0.0,5e-05]
[1778871272292,54.35,79240.75,0.0,-1.0,0.0,5e-05]
[1778871273211,54.35,79240.75,0.0,-1.0,0.0,5e-05]
[1778871274219,54.35,79241.39,0.0,-1.0,0.0,5e-05]
[1778871278250,54.35,79247.36,0.0,-1.0,0.0,5e-05]
[1778871280261,54.35,79250.68,0.0,-1.0,0.0,5e-05]
[1778871286303,54.35,79250.62,0.0,-1.0,0.0,5e-05]
[1778871289323,54.35,79256.19,0.0,-1.0,0.0,5e-05]
[1778871294358,54.35,79252.71,0.0,-1.0,0.0,5e-05]
[1778871299394,54.35,79252.95,0.0,-1.0,0.0,5e-05]
[1778871302505,54.35,79238.94,0.0,-1.0,0.0,5e-05]
[1778871306445,54.35,79236.44,0.0,-1.0,0.0,5e-05]
[1778871311480,54.35,79235.93,0.0,-1.0,0.0,5e-05]
[1778871316515,54.35,79236.04,0.0,-1.0,0.0,5e-05]
[1778871321551,54.35,79241.79,0.0,-1.0,0.0,5e-05]
[1778871326586,54.35,79247.46,0.0,-1.0,0.0,5e-05]
[1778871328601,54.35,79253.51,0.0,-1.0,0.0,5e-05]
[1778871331622,54.35,79257.6,0.0,-1.0,0.0,5e-05]
[1778871336657,54.35,79256.37,0.0,-1.0,0.0,5e-05]
[1778871341692,54.35,79258.06,0.0,-1.0,0.0,5e-05]
[1778871344713,54.35,79263.35,0.0,-1.0,0.0,5e-05]
[1778871350755,54.35,79264.99,0.0,-1.0,0.0,5e-05]
[1778871355789,54.35,79262.6,0.0,-1.0,0.0,5e-05]
[1778871360825,54.35,79263.02,0.0,-1.0,0.0,5e-05]
[1778871365861,54.35,79267.39,0.0,-1.0,0.0,5e-05]
[1778871368882,54.35,79273.22,0.0,-1.0,0.0,5e-05]
[1778871371902,54.35,79276.79,0.0,-1.0,0.0,5e-05]
[1778871376940,54.35,79275.58,0.0,-1.0,0.0,5e-05]
[1778871381976,54.35,79277.67,0.0,-1.0,0.0,5e-05]
[1778871386004,54.35,79272.35,0.0,-1.0,0.0,5e-05]
[1778871388018,54.35,79279.12,0.0,-1.0,0.0,6e-05]
[1778871389025,54.35,79283.8,0.0,-1.0,0.0,6e-05]
[1778871394060,54.35,79283.67,0.0,-1.0,0.0,6e-05]
[1778871399095,54.35,79282.12,0.0,-1.0,0.0,5e-05]
[1778871404130,54.35,79277.66,0.0,-1.0,0.0,5e-05]
[1778871409166,54.35,79276.05,0.0,-1.0,0.0,5e-05]
[1778871414201,54.35,79274.66,0.0,-1.0,0.0,5e-05]
[1778871417222,54.35,79267.86,0.0,-1.0,0.0,5e-05]
[1778871418229,54.35,79263.66,0.0,-1.0,0.0,5e-05]
[1778871420242,54.35,79260.14,0.0,-1.0,0.0,5e-05]
[1778871423346,54.35,79265.73,0.0,-1.0,0.0,5e-05]
[1778871430317,54.35,79263.28,0.0,-1.0,0.0,5e-05]
[1778871435352,54.35,79264.91,0.0,-1.0,0.0,5e-05]
[1778871440387,54.35,79264.16,0.0,-1.0,0.0,5e-05]
[1778871445422,54.35,79263.92,0.0,-1.0,0.0,5e-05]
[1778871450458,54.35,79257.34,0.0,-1.0,0.0,5e-05]
[1778871453556,54.35,79255.35,0.0,-1.0,0.0,5e-05]
[1778871460528,54.35,79257.72,0.0,-1.0,0.0,5e-05]
[1778871465568,54.35,79252.77,0.0,-1.0,0.0,5e-05]
[1778871473695,54.35,79246.56,0.0,-1.0,0.0,5e-05]
[1778871476639,54.35,79233.34,0.0,-1.0,0.0,5e-05]
[1778871478654,54.35,79225.53,0.0,-1.0,0.0,5e-05]
[1778871481675,54.35,79219.8,0.0,-1.0,0.0,4e-05]
[1778871486710,54.35,79222.8,0.0,-1.0,0.0,5e-05]
[1778871490739,54.35,79229.21,0.0,-1.0,0.0,5e-05]
[1778871495774,54.35,79231.18,0.0,-1.0,0.0,5e-05]
[1778871500809,54.35,79231.39,0.0,-1.0,0.0,5e-05]
[1778871505845,54.35,79229.66,0.0,-1.0,0.0,5e-05]
[1778871510879,54.35,79225.44,0.0,-1.0,0.0,5e-05]
[1778871515914,54.35,79225.15,0.0,-1.0,0.0,4e-05]
[1778871520949,54.35,79225.08,0.0,-1.0,0.0,4e-05]
[1778871526990,54.35,79229.24,0.0,-1.0,0.0,5e-05]
[1778871533033,54.35,79228.45,0.0,-1.0,0.0,5e-05]
[1778871538067,54.35,79227.99,0.0,-1.0,0.0,5e-05]
[1778871543103,54.35,79227.71,0.0,-1.0,0.0,5e-05]
[1778871549145,54.35,79232.36,0.0,-1.0,0.0,5e-05]
[1778871554181,54.35,79234.27,0.0,-1.0,0.0,5e-05]
[1778871559215,54.35,79237.11,0.0,-1.0,0.0,5e-05]
[1778871561229,54.35,79243.62,0.0,-1.0,0.0,5e-05]
[1778871566266,54.35,79244.64,0.0,-1.0,0.0,5e-05]
[1778871571300,54.35,79247.59,0.0,-1.0,0.0,5e-05]
[1778871576335,54.35,79252.38,0.0,-1.0,0.0,5e-05]
[1778871581370,54.35,79257.0,0.0,-1.0,0.0,5e-05]
[1778871586405,54.35,79254.3,0.0,-1.0,0.0,5e-05]
[1778871591440,54.35,79253.91,0.0,-1.0,0.0,5e-05]
[1778871594543,54.35,79246.93,0.0,-1.0,0.0,5e-05]
[1778871597482,54.35,79241.66,0.0,-1.0,0.0,5e-05]
[1778871598489,54.35,79234.15,0.0,-1.0,0.0,5e-05]
[1778871599496,54.35,79231.74,0.0,-1.0,0.0,4e-05]
[1778871604614,54.35,79233.25,0.0,-1.0,0.0,5e-05]
[1778871609568,54.35,79240.32,0.0,-1.0,0.0,5e-05]
[1778871614684,54.35,79240.33,0.0,-1.0,0.0,5e-05]
[1778871620645,54.35,79230.66,0.0,-1.0,0.0,4e-05]
[1778871621653,54.35,79223.6,0.0,-1.0,0.0,4e-05]
[1778871622660,54.35,79217.96,0.0,-1.0,0.0,4e-05]
[1778871623667,54.35,79223.17,0.0,-1.0,0.0,4e-05]
[1778871624761,54.35,79226.08,0.0,-1.0,0.0,4e-05]
[1778871630717,54.35,79227.4,0.0,-1.0,0.0,4e-05]
[1778871635751,54.35,79225.75,0.0,-1.0,0.0,4e-05]
[1778871640786,54.35,79225.68,0.0,-1.0,0.0,4e-05]
[1778871645821,54.35,79227.92,0.0,-1.0,0.0,4e-05]
[1778871650855,54.35,79227.91,0.0,-1.0,0.0,4e-05]
[1778871654973,54.35,79222.09,0.0,-1.0,0.0,4e-05]
[1778871659918,54.35,79229.35,0.0,-1.0,0.0,4e-05]
[1778871665044,54.35,79233.28,0.0,-1.0,0.0,4e-05]
[1778871670995,54.35,79232.33,0.0,-1.0,0.0,4e-05]
[1778871676031,54.35,79232.79,0.0,-1.0,0.0,4e-05]
[1778871678045,54.35,79238.14,0.0,-1.0,0.0,4e-05]
[1778871681066,54.35,79232.25,0.0,-1.0,0.0,4e-05]
[1778871686101,54.35,79229.58,0.0,-1.0,0.0,4e-05]
[1778871691136,54.35,79229.76,0.0,-1.0,0.0,4e-05]
[1778871694165,54.35,79219.44,0.0,-1.0,0.0,4e-05]
[1778871695259,54.35,79191.13,0.0,-1.0,0.0,4e-05]
[1778871696179,54.35,79191.13,0.0,-1.0,0.0,4e-05]
[1778871700211,54.35,79185.11,0.0,-1.0,0.0,4e-05]
[1778871701214,54.35,79171.75,0.0,-1.0,0.0,4e-05]
[1778871702221,54.35,79166.29,0.0,-1.0,0.0,4e-05]
[1778871707256,54.35,79162.86,0.0,-1.0,0.0,4e-05]
[1778871712296,54.35,79171.39,0.0,-1.0,0.0,4e-05]
[1778871714309,54.35,79177.83,0.0,-1.0,0.0,4e-05]
[1778871719344,54.35,79183.96,0.0,-1.0,0.0,4e-05]
[1778871722365,54.35,79179.14,0.0,-1.0,0.0,4e-05]
[1778871725386,54.35,79184.2,0.0,-1.0,0.0,4e-05]
[1778871730422,54.35,79187.4,0.0,-1.0,0.0,4e-05]
[1778871735543,54.35,79187.14,0.0,-1.0,0.0,4e-05]
[1778871737469,54.35,79180.5,0.0,-1.0,0.0,4e-05]
[1778871742504,54.35,79176.2,0.0,-1.0,0.0,4e-05]
[1778871747540,54.35,79177.73,0.0,-1.0,0.0,4e-05]
[1778871752576,54.35,79177.38,0.0,-1.0,0.0,4e-05]
[1778871757612,54.35,79177.01,0.0,-1.0,0.0,4e-05]
[1778871762647,54.35,79174.91,0.0,-1.0,0.0,4e-05]
[1778871763653,54.35,79169.89,0.0,-1.0,0.0,4e-05]
[1778871764667,54.35,79167.52,0.0,-1.0,0.0,4e-05]
[1778871768689,54.35,79174.28,0.0,-1.0,0.0,4e-05]
[1778871770706,54.35,79177.68,0.0,-1.0,0.0,4e-05]
[1778871775824,54.35,79177.65,0.0,-1.0,0.0,4e-05]
[1778871781779,54.35,79177.0,0.0,-1.0,0.0,4e-05]
[1778871786815,54.35,79177.17,0.0,-1.0,0.0,4e-05]
[1778871792857,54.35,79177.49,0.0,-1.0,0.0,4e-05]
[1778871797891,54.35,79177.21,0.0,-1.0,0.0,4e-05]
[1778871803934,54.35,79177.45,0.0,-1.0,0.0,4e-05]
[1778871807964,54.35,79169.86,0.0,-1.0,0.0,4e-05]
[1778871808971,54.35,79162.85,0.0,-1.0,0.0,3e-05]
[1778871815015,54.35,79162.26,0.0,-1.0,0.0,3e-05]
[1778871820050,54.35,79160.85,0.0,-1.0,0.0,3e-05]
[1778871825084,54.35,79156.0,0.0,-1.0,0.0,3e-05]
[1778871826175,54.35,79144.0,0.0,-1.0,0.0,3e-05]
[1778871830125,54.35,79142.26,0.0,-1.0,0.0,3e-05]
[1778871831126,54.35,79137.0,0.0,-1.0,0.0,3e-05]
[1778871832132,54.35,79132.12,0.0,-1.0,0.0,3e-05]
[1778871833139,54.35,79125.93,0.0,-1.0,0.0,3e-05]
[1778871835181,54.35,79118.36,0.0,-1.0,0.0,3e-05]
[1778871836249,54.35,79103.39,0.0,-1.0,0.0,3e-05]
[1778871838198,54.35,79087.0,0.0,-1.0,0.0,3e-05]
[1778871839206,54.35,79073.48,0.0,-1.0,0.0,3e-05]
[1778871840211,54.35,79076.58,0.0,-1.0,0.0,3e-05]
[1778871843233,54.35,79069.43,0.0,-1.0,0.0,3e-05]
[1778871844239,54.35,79055.11,0.0,-1.0,0.0,2e-05]
[1778871845245,54.35,79061.24,0.0,-1.0,0.0,2e-05]
[1778871846361,54.35,79090.53,0.0,-1.0,0.0,3e-05]
[1778871847260,54.35,79090.53,0.0,-1.0,0.0,3e-05]
[1778871849274,54.35,79095.61,0.0,-1.0,0.0,3e-05]
[1778871854309,54.35,79098.38,0.0,-1.0,0.0,3e-05]
[1778871855318,54.35,79103.48,0.0,-1.0,0.0,3e-05]
[1778871856431,54.35,79111.02,0.0,-1.0,0.0,3e-05]
[1778871857331,54.35,79111.02,0.0,-1.0,0.0,3e-05]
[1778871862366,54.35,79107.51,0.0,-1.0,0.0,3e-05]
[1778871866501,54.35,79114.1,0.0,-1.0,0.0,3e-05]
[1778871870421,54.35,79114.6,0.0,-1.0,0.0,3e-05]
[1778871875456,54.35,79116.9,0.0,-1.0,0.0,3e-05]
[1778871879488,54.35,79104.73,0.0,-1.0,0.0,3e-05]
[1778871880495,54.35,79093.03,0.0,-1.0,0.0,3e-05]
[1778871881501,54.35,79093.08,0.0,-1.0,0.0,3e-05]
[1778871883517,54.35,79077.87,0.0,-1.0,0.0,3e-05]
[1778871884525,54.35,79062.36,0.0,-1.0,0.0,2e-05]
[1778871885531,54.35,79054.83,0.0,-1.0,0.0,2e-05]
[1778871886538,54.35,79055.11,0.0,-1.0,0.0,2e-05]
[1778871890568,54.35,79045.37,0.0,-1.0,0.0,2e-05]
[1778871891576,54.35,79043.7,0.0,-1.0,0.0,2e-05]
[1778871894596,54.35,79049.34,0.0,-1.0,0.0,2e-05]
[1778871895603,54.35,79055.77,0.0,-1.0,0.0,2e-05]
[1778871896725,54.35,79060.81,0.0,-1.0,0.0,2e-05]
[1778871898627,54.35,79060.84,0.0,-1.0,0.0,2e-05]
[1778871903663,54.35,79060.1,0.0,-1.0,0.0,2e-05]
[1778871904671,54.35,79066.11,0.0,-1.0,0.0,2e-05]
[1778871905676,54.35,79070.19,0.0,-1.0,0.0,3e-05]
[1778871908697,54.35,79073.31,0.0,-1.0,0.0,3e-05]
[1778871913731,54.35,79075.26,0.0,-1.0,0.0,3e-05]
[1778871918767,54.35,79078.29,0.0,-1.0,0.0,3e-05]
[1778871919774,54.35,79070.34,0.0,-1.0,0.0,3e-05]
[1778871920782,54.35,79067.56,0.0,-1.0,0.0,2e-05]
[1778871921788,54.35,79072.71,0.0,-1.0,0.0,3e-05]
[1778871922795,54.35,79075.41,0.0,-1.0,0.0,3e-05]
[1778871926941,54.35,79068.82,0.0,-1.0,0.0,2e-05]
[1778871932875,54.35,79069.58,0.0,-1.0,0.0,2e-05]
[1778871938913,54.35,79070.19,0.0,-1.0,0.0,2e-05]
[1778871939919,54.35,79075.38,0.0,-1.0,0.0,3e-05]
[1778871940926,54.35,79079.73,0.0,-1.0,0.0,3e-05]
[1778871942940,54.35,79081.69,0.0,-1.0,0.0,3e-05]
[1778871947975,54.35,79079.48,0.0,-1.0,0.0,3e-05]
[1778871953009,54.35,79079.67,0.0,-1.0,0.0,3e-05]
[1778871957151,54.35,79086.42,0.0,-1.0,0.0,3e-05]
[1778871958049,54.35,79086.42,0.0,-1.0,0.0,3e-05]
[1778871960059,54.35,79091.66,0.0,-1.0,0.0,3e-05]
[1778871962082,54.35,79099.7,0.0,-1.0,0.0,3e-05]
[1778871967221,54.35,79099.49,0.0,-1.0,0.0,3e-05]
[1778871969122,54.35,79106.94,0.0,-1.0,0.0,3e-05]
[1778871973155,54.35,79076.65,0.0,-1.0,0.0,3e-05]
[1778871975167,54.35,79081.72,0.0,-1.0,0.0,3e-05]
[1778871980203,54.35,79084.44,0.0,-1.0,0.0,3e-05]
[1778871985240,54.35,79086.87,0.0,-1.0,0.0,3e-05]
[1778871990273,54.35,79088.01,0.0,-1.0,0.0,3e-05]
[1778871995308,54.35,79087.43,0.0,-1.0,0.0,3e-05]
[1778872000343,54.35,79087.6,0.0,-1.0,0.0,3e-05]
[1778872001350,54.35,79095.2,0.0,-1.0,0.0,3e-05]
[1778872003363,54.35,79100.83,0.0,-1.0,0.0,3e-05]
[1778872006385,54.35,79107.99,0.0,-1.0,0.0,3e-05]
[1778872007508,54.35,79116.44,0.0,-1.0,0.0,3e-05]
[1778872009406,54.35,79117.87,0.0,-1.0,0.0,3e-05]
[1778872013435,54.35,79112.42,0.0,-1.0,0.0,3e-05]
[1778872016455,54.35,79102.07,0.0,-1.0,0.0,3e-05]
[1778872017578,54.35,79098.81,0.0,-1.0,0.0,3e-05]
[1778872019479,54.35,79092.63,0.0,-1.0,0.0,3e-05]
[1778872020483,54.35,79087.81,0.0,-1.0,0.0,3e-05]
[1778872021492,54.35,79084.23,0.0,-1.0,0.0,3e-05]
[1778872023506,54.35,79081.99,0.0,-1.0,0.0,3e-05]
[1778872028539,54.35,79084.67,0.0,-1.0,0.0,3e-05]
[1778872033573,54.35,79085.73,0.0,-1.0,0.0,3e-05]
[1778872038609,54.35,79085.96,0.0,-1.0,0.0,3e-05]
[1778872041633,54.35,79094.0,0.0,-1.0,0.0,3e-05]
[1778872042637,54.35,79097.17,0.0,-1.0,0.0,3e-05]
[1778872044652,54.35,79101.14,0.0,-1.0,0.0,3e-05]
[1778872049686,54.35,79096.7,0.0,-1.0,0.0,3e-05]
[1778872054721,54.35,79092.37,0.0,-1.0,0.0,3e-05]
[1778872059756,54.35,79097.39,0.0,-1.0,0.0,3e-05]
[1778872064791,54.35,79099.44,0.0,-1.0,0.0,3e-05]
[1778872069829,54.35,79099.05,0.0,-1.0,0.0,3e-05]
[1778872074861,54.35,79098.16,0.0,-1.0,0.0,3e-05]
[1778872079897,54.35,79100.59,0.0,-1.0,0.0,3e-05]
[1778872084931,54.35,79105.3,0.0,-1.0,0.0,3e-05]
[1778872089966,54.35,79100.4,0.0,-1.0,0.0,3e-05]
[1778872095003,54.35,79103.32,0.0,-1.0,0.0,3e-05]
[1778872100038,54.35,79105.15,0.0,-1.0,0.0,3e-05]
[1778872102052,54.35,79113.26,0.0,-1.0,0.0,3e-05]
[1778872106081,54.35,79119.52,0.0,-1.0,0.0,3e-05]
[1778872108211,54.35,79125.78,0.0,-1.0,0.0,3e-05]
[1778872114136,54.35,79124.36,0.0,-1.0,0.0,3e-05]
[1778872119172,54.35,79119.53,0.0,-1.0,0.0,3e-05]
[1778872124206,54.35,79120.11,0.0,-1.0,0.0,3e-05]
[1778872129241,54.35,79120.02,0.0,-1.0,0.0,3e-05]
[1778872134276,54.35,79118.49,0.0,-1.0,0.0,3e-05]
[1778872139313,54.35,79118.43,0.0,-1.0,0.0,3e-05]
[1778872146360,54.35,79120.91,0.0,-1.0,0.0,3e-05]
[1778872148495,54.35,79107.07,0.0,-1.0,0.0,3e-05]
[1778872154416,54.35,79103.72,0.0,-1.0,0.0,3e-05]
[1778872159451,54.35,79107.28,0.0,-1.0,0.0,3e-05]
[1778872164486,54.35,79110.68,0.0,-1.0,0.0,3e-05]
[1778872167511,54.35,79099.15,0.0,-1.0,0.0,3e-05]
[1778872168637,54.35,79065.01,0.0,-1.0,0.0,2e-05]
[1778872169525,54.35,79065.01,0.0,-1.0,0.0,2e-05]
[1778872174559,54.35,79065.17,0.0,-1.0,0.0,2e-05]
[1778872178708,54.35,79077.76,0.0,-1.0,0.0,2e-05]
[1778872183622,54.35,79081.19,0.0,-1.0,0.0,2e-05]
[1778872188778,54.35,79083.41,0.0,-1.0,0.0,2e-05]
[1778872194699,54.35,79082.39,0.0,-1.0,0.0,2e-05]
[1778872198851,54.35,79074.67,0.0,-1.0,0.0,2e-05]
[1778872200742,54.35,79073.89,0.0,-1.0,0.0,2e-05]
[1778872205777,54.35,79072.92,0.0,-1.0,0.0,2e-05]
[1778872207792,54.35,79065.63,0.0,-1.0,0.0,2e-05]
[1778872210843,54.35,79061.84,0.0,-1.0,0.0,2e-05]
[1778872215871,54.35,79059.31,0.0,-1.0,0.0,2e-05]
[1778872220905,54.35,79057.77,0.0,-1.0,0.0,2e-05]
[1778872225940,54.35,79058.31,0.0,-1.0,0.0,2e-05]
[1778872227954,54.35,79051.76,0.0,-1.0,0.0,2e-05]
[1778872228961,54.35,79049.04,0.0,-1.0,0.0,2e-05]
[1778872233999,54.35,79047.76,0.0,-1.0,0.0,2e-05]
[1778872239130,54.35,79047.69,0.0,-1.0,0.0,2e-05]
[1778872242053,54.35,79040.26,0.0,-1.0,0.0,2e-05]
[1778872247087,54.35,79035.91,0.0,-1.0,0.0,2e-05]
[1778872252122,54.35,79038.16,0.0,-1.0,0.0,2e-05]
[1778872253129,54.35,79043.95,0.0,-1.0,0.0,2e-05]
[1778872254136,54.35,79043.52,0.0,-1.0,0.0,2e-05]
[1778872259270,54.35,79043.32,0.0,-1.0,0.0,2e-05]
[1778872263199,54.35,79048.73,0.0,-1.0,0.0,2e-05]
[1778872266220,54.35,79052.14,0.0,-1.0,0.0,2e-05]
[1778872271256,54.35,79053.96,0.0,-1.0,0.0,2e-05]
[1778872276290,54.35,79053.22,0.0,-1.0,0.0,2e-05]
[1778872281327,54.35,79055.28,0.0,-1.0,0.0,2e-05]
[1778872282333,54.35,79050.04,0.0,-1.0,0.0,2e-05]
[1778872283340,54.35,79048.66,0.0,-1.0,0.0,2e-05]
[1778872288375,54.35,79049.21,0.0,-1.0,0.0,2e-05]
[1778872291396,54.35,79054.76,0.0,-1.0,0.0,2e-05]
[1778872293409,54.35,79057.19,0.0,-1.0,0.0,2e-05]
[1778872298448,54.35,79056.33,0.0,-1.0,0.0,2e-05]
[1778872299558,54.35,79061.9,0.0,-1.0,0.0,2e-05]
[1778872301466,54.35,79065.11,0.0,-1.0,0.0,2e-05]
[1778872304493,54.35,79067.38,0.0,-1.0,0.0,2e-05]
[1778872309628,54.35,79066.85,0.0,-1.0,0.0,2e-05]
[1778872315565,54.35,79066.03,0.0,-1.0,0.0,2e-05]
[1778872320601,54.35,79065.01,0.0,-1.0,0.0,2e-05]
[1778872323622,54.35,79058.64,0.0,-1.0,0.0,2e-05]
[1778872325635,54.35,79051.54,0.0,-1.0,0.0,2e-05]
[1778872330672,54.35,79051.59,0.0,-1.0,0.0,2e-05]
[1778872335708,54.35,79052.82,0.0,-1.0,0.0,2e-05]
[1778872339838,54.35,79038.28,0.0,-1.0,0.0,2e-05]
[1778872341749,54.35,79037.53,0.0,-1.0,0.0,2e-05]
[1778872346784,54.35,79032.76,0.0,-1.0,0.0,2e-05]
[1778872351819,54.35,79027.76,0.0,-1.0,0.0,2e-05]
[1778872353835,54.35,79019.23,0.0,-1.0,0.0,2e-05]
[1778872354839,54.35,79017.43,0.0,-1.0,0.0,2e-05]
[1778872356854,54.35,79012.22,0.0,-1.0,0.0,2e-05]
[1778872357861,54.35,79013.71,0.0,-1.0,0.0,2e-05]
[1778872362896,54.35,79016.84,0.0,-1.0,0.0,2e-05]
[1778872363902,54.35,79022.05,0.0,-1.0,0.0,2e-05]
[1778872364910,54.35,79025.08,0.0,-1.0,0.0,2e-05]
[1778872370052,54.35,79026.95,0.0,-1.0,0.0,2e-05]
[1778872370952,54.35,79032.14,0.0,-1.0,0.0,2e-05]
[1778872372966,54.35,79033.89,0.0,-1.0,0.0,2e-05]
[1778872375986,54.35,79038.55,0.0,-1.0,0.0,2e-05]
[1778872380118,54.35,79042.59,0.0,-1.0,0.0,2e-05]
[1778872386060,54.35,79047.26,0.0,-1.0,0.0,2e-05]
[1778872388075,54.35,79041.95,0.0,-1.0,0.0,2e-05]
[1778872389082,54.35,79039.71,0.0,-1.0,0.0,2e-05]
[1778872391095,54.35,79050.93,0.0,-1.0,0.0,2e-05]
[1778872392104,54.35,79054.53,0.0,-1.0,0.0,2e-05]
[1778872395124,54.35,79055.8,0.0,-1.0,0.0,2e-05]
[1778872400156,54.35,79055.48,0.0,-1.0,0.0,2e-05]
[1778872403180,54.35,79046.34,0.0,-1.0,0.0,2e-05]
[1778872404187,54.35,79042.56,0.0,-1.0,0.0,2e-05]
[1778872405198,54.35,79036.59,0.0,-1.0,0.0,2e-05]
[1778872406202,54.35,79031.78,0.0,-1.0,0.0,2e-05]
[1778872407208,54.35,79032.4,0.0,-1.0,0.0,2e-05]
[1778872412244,54.35,79030.18,0.0,-1.0,0.0,2e-05]
[1778872417281,54.35,79033.0,0.0,-1.0,0.0,2e-05]
[1778872419294,54.35,79039.15,0.0,-1.0,0.0,2e-05]
[1778872421307,54.35,79042.4,0.0,-1.0,0.0,2e-05]
[1778872426342,54.35,79045.77,0.0,-1.0,0.0,2e-05]
[1778872431377,54.35,79046.75,0.0,-1.0,0.0,2e-05]
[1778872435406,54.35,79040.67,0.0,-1.0,0.0,2e-05]
[1778872440544,54.35,79048.75,0.0,-1.0,0.0,2e-05]
[1778872441446,54.35,79048.75,0.0,-1.0,0.0,2e-05]
[1778872446483,54.35,79049.94,0.0,-1.0,0.0,2e-05]
[1778872451517,54.35,79053.88,0.0,-1.0,0.0,2e-05]
[1778872453530,54.35,79059.74,0.0,-1.0,0.0,2e-05]
[1778872455544,54.35,79063.72,0.0,-1.0,0.0,2e-05]
[1778872459573,54.35,79057.49,0.0,-1.0,0.0,2e-05]
[1778872463601,54.35,79048.84,0.0,-1.0,0.0,2e-05]
[1778872465615,54.35,79047.48,0.0,-1.0,0.0,2e-05]
[1778872470754,54.35,79045.93,0.0,-1.0,0.0,2e-05]
[1778872476697,54.35,79044.57,0.0,-1.0,0.0,2e-05]
[1778872481731,54.35,79043.21,0.0,-1.0,0.0,2e-05]
[1778872485759,54.35,79036.35,0.0,-1.0,0.0,2e-05]
[1778872490895,54.35,79034.3,0.0,-1.0,0.0,2e-05]
[1778872495830,54.35,79028.77,0.0,-1.0,0.0,2e-05]
[1778872500965,54.35,79030.61,0.0,-1.0,0.0,2e-05]
[1778872503886,54.35,79037.81,0.0,-1.0,0.0,2e-05]
[1778872508921,54.35,79038.7,0.0,-1.0,0.0,2e-05]
[1778872513956,54.35,79042.32,0.0,-1.0,0.0,2e-05]
[1778872515969,54.35,79049.87,0.0,-1.0,0.0,2e-05]
[1778872521105,54.35,79054.48,0.0,-1.0,0.0,2e-05]
[1778872524026,54.35,79059.67,0.0,-1.0,0.0,2e-05]
[1778872529063,54.35,79064.02,0.0,-1.0,0.0,2e-05]
[1778872534098,54.35,79061.76,0.0,-1.0,0.0,2e-05]
[1778872539133,54.35,79062.14,0.0,-1.0,0.0,2e-05]
[1778872544167,54.35,79062.61,0.0,-1.0,0.0,2e-05]
[1778872549203,54.35,79062.02,0.0,-1.0,0.0,2e-05]
[1778872554238,54.35,79061.89,0.0,-1.0,0.0,2e-05]
[1778872559273,54.35,79063.85,0.0,-1.0,0.0,2e-05]
[1778872563306,54.35,79052.28,0.0,-1.0,0.0,2e-05]
[1778872564314,54.35,79051.8,0.0,-1.0,0.0,2e-05]
[1778872565320,54.35,79056.95,0.0,-1.0,0.0,2e-05]
[1778872566327,54.35,79056.25,0.0,-1.0,0.0,2e-05]
[1778872569348,54.35,79046.75,0.0,-1.0,0.0,2e-05]
[1778872570356,54.35,79045.97,0.0,-1.0,0.0,2e-05]
[1778872571459,54.35,79051.18,0.0,-1.0,0.0,2e-05]
[1778872574382,54.35,79054.06,0.0,-1.0,0.0,2e-05]
[1778872579421,54.35,79053.72,0.0,-1.0,0.0,2e-05]
[1778872581529,54.35,79065.51,0.0,-1.0,0.0,2e-05]
[1778872583467,54.35,79067.34,0.0,-1.0,0.0,2e-05]
[1778872585467,54.35,79074.62,0.0,-1.0,0.0,2e-05]
[1778872590503,54.35,79073.4,0.0,-1.0,0.0,2e-05]
[1778872595537,54.35,79072.73,0.0,-1.0,0.0,2e-05]
[1778872599565,54.35,79067.0,0.0,-1.0,0.0,2e-05]
[1778872602589,54.35,79072.85,0.0,-1.0,0.0,2e-05]
[1778872603593,54.35,79072.85,0.0,-1.0,0.0,2e-05]
[1778872606614,54.35,79078.26,0.0,-1.0,0.0,2e-05]
[1778872609634,54.35,79084.9,0.0,-1.0,0.0,2e-05]
[1778872611743,54.35,79087.62,0.0,-1.0,0.0,2e-05]
[1778872614673,54.35,79095.88,0.0,-1.0,0.0,2e-05]
[1778872615680,54.35,79097.61,0.0,-1.0,0.0,2e-05]
[1778872619708,54.35,79101.9,0.0,-1.0,0.0,2e-05]
[1778872624744,54.35,79099.95,0.0,-1.0,0.0,2e-05]
[1778872629782,54.35,79096.56,0.0,-1.0,0.0,2e-05]
[1778872634817,54.35,79099.49,0.0,-1.0,0.0,2e-05]
[1778872639854,54.35,79096.86,0.0,-1.0,0.0,2e-05]
[1778872644890,54.35,79098.07,0.0,-1.0,0.0,2e-05]
[1778872650933,54.35,79096.97,0.0,-1.0,0.0,2e-05]
[1778872655968,54.35,79097.35,0.0,-1.0,0.0,2e-05]
[1778872661003,54.35,79098.23,0.0,-1.0,0.0,2e-05]
[1778872665051,54.35,79080.4,0.0,-1.0,0.0,2e-05]
[1778872666059,54.35,79071.46,0.0,-1.0,0.0,2e-05]
[1778872671094,54.35,79072.68,0.0,-1.0,0.0,2e-05]
[1778872675122,54.35,79079.12,0.0,-1.0,0.0,2e-05]
[1778872678143,54.35,79073.17,0.0,-1.0,0.0,2e-05]
[1778872683179,54.35,79071.26,0.0,-1.0,0.0,2e-05]
[1778872688214,54.35,79067.79,0.0,-1.0,0.0,2e-05]
[1778872690228,54.35,79052.51,0.0,-1.0,0.0,2e-05]
[1778872691240,54.35,79048.73,0.0,-1.0,0.0,2e-05]
[1778872695263,54.35,79054.27,0.0,-1.0,0.0,2e-05]
[1778872696269,54.35,79059.22,0.0,-1.0,0.0,2e-05]
[1778872697276,54.35,79059.45,0.0,-1.0,0.0,2e-05]
[1778872700298,54.35,79066.18,0.0,-1.0,0.0,2e-05]
[1778872703319,54.35,79068.98,0.0,-1.0,0.0,2e-05]
[1778872710368,54.35,79068.11,0.0,-1.0,0.0,2e-05]
[1778872712453,54.35,79071.63,0.0,-1.0,0.0,2e-05]
[1778872718424,54.35,79069.95,0.0,-1.0,0.0,2e-05]
[1778872719431,54.35,79064.71,0.0,-1.0,0.0,2e-05]
[1778872720438,54.35,79061.08,0.0,-1.0,0.0,2e-05]
[1778872722452,54.35,79059.54,0.0,-1.0,0.0,2e-05]
[1778872727489,54.35,79062.78,0.0,-1.0,0.0,2e-05]
[1778872732523,54.35,79062.96,0.0,-1.0,0.0,2e-05]
[1778872737559,54.35,79061.02,0.0,-1.0,0.0,2e-05]
[1778872742663,54.35,79062.18,0.0,-1.0,0.0,2e-05]
[1778872748635,54.35,79057.97,0.0,-1.0,0.0,2e-05]
[1778872751660,54.35,79066.05,0.0,-1.0,0.0,2e-05]
[1778872752733,54.35,79075.46,0.0,-1.0,0.0,2e-05]
[1778872753671,54.35,79075.46,0.0,-1.0,0.0,2e-05]
[1778872758705,54.35,79070.14,0.0,-1.0,0.0,2e-05]
[1778872763741,54.35,79068.0,0.0,-1.0,0.0,2e-05]
[1778872768775,54.35,79069.41,0.0,-1.0,0.0,2e-05]
[1778872773810,54.35,79069.27,0.0,-1.0,0.0,2e-05]
[1778872778852,54.35,79069.61,0.0,-1.0,0.0,2e-05]
[1778872782947,54.35,79063.37,0.0,-1.0,0.0,2e-05]
[1778872785895,54.35,79057.27,0.0,-1.0,0.0,2e-05]
[1778872786912,54.35,79054.68,0.0,-1.0,0.0,2e-05]
[1778872789931,54.35,79054.25,0.0,-1.0,0.0,2e-05]
[1778872794967,54.35,79053.45,0.0,-1.0,0.0,2e-05]
[1778872796983,54.35,79059.02,0.0,-1.0,0.0,2e-05]
[1778872802014,54.35,79058.09,0.0,-1.0,0.0,2e-05]
[1778872806048,54.35,79064.32,0.0,-1.0,0.0,2e-05]
[1778872807053,54.35,79060.09,0.0,-1.0,0.0,2e-05]
[1778872809066,54.35,79055.27,0.0,-1.0,0.0,2e-05]
[1778872814102,54.35,79058.94,0.0,-1.0,0.0,2e-05]
[1778872816116,54.35,79053.24,0.0,-1.0,0.0,2e-05]
[1778872821150,54.35,79058.19,0.0,-1.0,0.0,2e-05]
[1778872826186,54.35,79056.43,0.0,-1.0,0.0,2e-05]
[1778872831221,54.35,79058.95,0.0,-1.0,0.0,2e-05]
[1778872836256,54.35,79057.77,0.0,-1.0,0.0,2e-05]
[1778872841290,54.35,79061.83,0.0,-1.0,0.0,2e-05]
[1778872846326,54.35,79057.43,0.0,-1.0,0.0,2e-05]
[1778872847332,54.35,79051.21,0.0,-1.0,0.0,2e-05]
[1778872848353,54.35,79052.24,0.0,-1.0,0.0,2e-05]
[1778872852368,54.35,79056.93,0.0,-1.0,0.0,2e-05]
[1778872857403,54.35,79057.81,0.0,-1.0,0.0,2e-05]
[1778872862442,54.35,79057.88,0.0,-1.0,0.0,2e-05]
[1778872867475,54.35,79058.16,0.0,-1.0,0.0,2e-05]
[1778872869487,54.35,79052.51,0.0,-1.0,0.0,2e-05]
[1778872871502,54.35,79049.72,0.0,-1.0,0.0,2e-05]
[1778872876540,54.35,79050.51,0.0,-1.0,0.0,2e-05]
[1778872881573,54.35,79049.67,0.0,-1.0,0.0,2e-05]
[1778872886607,54.35,79051.72,0.0,-1.0,0.0,2e-05]
[1778872890635,54.35,79057.86,0.0,-1.0,0.0,2e-05]
[1778872891643,54.35,79061.29,0.0,-1.0,0.0,2e-05]
[1778872894664,54.35,79064.24,0.0,-1.0,0.0,2e-05]
[1778872899699,54.35,79064.79,0.0,-1.0,0.0,2e-05]
[1778872901712,54.35,79073.71,0.0,-1.0,0.0,2e-05]
[1778872903813,54.35,79074.08,0.0,-1.0,0.0,2e-05]
[1778872905740,54.35,79080.97,0.0,-1.0,0.0,2e-05]
[1778872906748,54.35,79083.22,0.0,-1.0,0.0,2e-05]
[1778872911782,54.35,79082.48,0.0,-1.0,0.0,2e-05]
[1778872917826,54.35,79082.56,0.0,-1.0,0.0,2e-05]
[1778872922861,54.35,79082.63,0.0,-1.0,0.0,2e-05]
[1778872923953,54.35,79089.46,0.0,-1.0,0.0,2e-05]
[1778872924885,54.35,79089.46,0.0,-1.0,0.0,2e-05]
[1778872927906,54.35,79083.44,0.0,-1.0,0.0,2e-05]
[1778872932942,54.35,79092.98,0.0,-1.0,0.0,2e-05]
[1778872934023,54.35,79095.14,0.0,-1.0,0.0,2e-05]
[1778872938985,54.35,79102.15,0.0,-1.0,0.0,2e-05]
[1778872940999,54.35,79108.18,0.0,-1.0,0.0,2e-05]
[1778872944093,54.35,79094.19,0.0,-1.0,0.0,2e-05]
[1778872946034,54.35,79089.87,0.0,-1.0,0.0,2e-05]
[1778872950062,54.35,79095.23,0.0,-1.0,0.0,2e-05]
[1778872955100,54.35,79093.48,0.0,-1.0,0.0,2e-05]
[1778872960133,54.35,79092.88,0.0,-1.0,0.0,2e-05]
[1778872965167,54.35,79094.86,0.0,-1.0,0.0,2e-05]
[1778872970202,54.35,79092.03,0.0,-1.0,0.0,2e-05]
[1778872975243,54.35,79091.03,0.0,-1.0,0.0,2e-05]
[1778872977252,54.35,79096.44,0.0,-1.0,0.0,2e-05]
[1778872978260,54.35,79098.09,0.0,-1.0,0.0,2e-05]
[1778872983294,54.35,79101.41,0.0,-1.0,0.0,2e-05]
[1778872988330,54.35,79103.83,0.0,-1.0,0.0,2e-05]
[1778872993365,54.35,79105.31,0.0,-1.0,0.0,2e-05]
[1778872998400,54.35,79108.37,0.0,-1.0,0.0,2e-05]
[1778873003435,54.35,79107.37,0.0,-1.0,0.0,2e-05]
[1778873006456,54.35,79100.73,0.0,-1.0,0.0,2e-05]
[1778873011491,54.35,79098.66,0.0,-1.0,0.0,2e-05]
[1778873013506,54.35,79104.96,0.0,-1.0,0.0,2e-05]
[1778873018540,54.35,79107.92,0.0,-1.0,0.0,2e-05]
[1778873023576,54.35,79107.27,0.0,-1.0,0.0,2e-05]
[1778873028610,54.35,79106.83,0.0,-1.0,0.0,2e-05]
[1778873033644,54.35,79108.15,0.0,-1.0,0.0,2e-05]
[1778873038680,54.35,79108.59,0.0,-1.0,0.0,2e-05]
[1778873041701,54.35,79102.43,0.0,-1.0,0.0,2e-05]
[1778873042708,54.35,79095.88,0.0,-1.0,0.0,2e-05]
[1778873043715,54.35,79092.6,0.0,-1.0,0.0,2e-05]
[1778873047745,54.35,79084.03,0.0,-1.0,0.0,2e-05]
[1778873048750,54.35,79079.7,0.0,-1.0,0.0,2e-05]
[1778873050764,54.35,79084.98,0.0,-1.0,0.0,2e-05]
[1778873051771,54.35,79089.11,0.0,-1.0,0.0,2e-05]
[1778873053784,54.35,79093.04,0.0,-1.0,0.0,2e-05]
[1778873058820,54.35,79093.46,0.0,-1.0,0.0,2e-05]
[1778873063855,54.35,79093.43,0.0,-1.0,0.0,2e-05]
[1778873068896,54.35,79093.77,0.0,-1.0,0.0,2e-05]
[1778873073929,54.35,79093.64,0.0,-1.0,0.0,2e-05]
[1778873078964,54.35,79092.66,0.0,-1.0,0.0,2e-05]
[1778873083999,54.35,79096.38,0.0,-1.0,0.0,2e-05]
[1778873089034,54.35,79096.61,0.0,-1.0,0.0,2e-05]
[1778873095154,54.35,79097.66,0.0,-1.0,0.0,2e-05]
[1778873101117,54.35,79095.73,0.0,-1.0,0.0,2e-05]
[1778873106153,54.35,79093.66,0.0,-1.0,0.0,2e-05]
[1778873111191,54.35,79092.09,0.0,-1.0,0.0,2e-05]
[1778873113204,54.35,79085.95,0.0,-1.0,0.0,2e-05]
[1778873118241,54.35,79086.21,0.0,-1.0,0.0,2e-05]
[1778873120255,54.35,79093.0,0.0,-1.0,0.0,2e-05]
[1778873123276,54.35,79096.47,0.0,-1.0,0.0,2e-05]
[1778873128311,54.35,79096.57,0.0,-1.0,0.0,2e-05]
[1778873132341,54.35,79100.0,0.0,-1.0,0.0,2e-05]
[1778873137376,54.35,79099.62,0.0,-1.0,0.0,2e-05]
[1778873142412,54.35,79101.82,0.0,-1.0,0.0,2e-05]
[1778873147447,54.35,79103.87,0.0,-1.0,0.0,2e-05]
[1778873152490,54.35,79102.67,0.0,-1.0,0.0,2e-05]
[1778873153490,54.35,79097.26,0.0,-1.0,0.0,2e-05]
[1778873154497,54.35,79089.75,0.0,-1.0,0.0,2e-05]
[1778873155610,54.35,79082.98,0.0,-1.0,0.0,2e-05]
[1778873161546,54.35,79081.42,0.0,-1.0,0.0,2e-05]
[1778873166582,54.35,79080.63,0.0,-1.0,0.0,2e-05]
[1778873171616,54.35,79079.81,0.0,-1.0,0.0,2e-05]
[1778873176650,54.35,79078.29,0.0,-1.0,0.0,2e-05]
[1778873181685,54.35,79077.25,0.0,-1.0,0.0,2e-05]
[1778873186728,54.35,79075.37,0.0,-1.0,0.0,2e-05]
[1778873187728,54.35,79068.7,0.0,-1.0,0.0,2e-05]
[1778873188735,54.35,79057.98,0.0,-1.0,0.0,2e-05]
[1778873189742,54.35,79048.78,0.0,-1.0,0.0,2e-05]
[1778873190751,54.35,79049.32,0.0,-1.0,0.0,2e-05]
[1778873192762,54.35,79053.79,0.0,-1.0,0.0,2e-05]
[1778873195891,54.35,79058.99,0.0,-1.0,0.0,2e-05]
[1778873201826,54.35,79063.05,0.0,-1.0,0.0,2e-05]
[1778873203839,54.35,79068.36,0.0,-1.0,0.0,2e-05]
[1778873208875,54.35,79070.38,0.0,-1.0,0.0,2e-05]
[1778873213910,54.35,79073.75,0.0,-1.0,0.0,2e-05]
[1778873215924,54.35,79063.66,0.0,-1.0,0.0,2e-05]
[1778873216931,54.35,79062.73,0.0,-1.0,0.0,2e-05]
[1778873221967,54.35,79066.67,0.0,-1.0,0.0,2e-05]
[1778873225994,54.35,79071.76,0.0,-1.0,0.0,2e-05]
[1778873231028,54.35,79062.51,0.0,-1.0,0.0,2e-05]
[1778873232036,54.35,79062.98,0.0,-1.0,0.0,2e-05]
[1778873237073,54.35,79064.33,0.0,-1.0,0.0,2e-05]
[1778873242108,54.35,79067.11,0.0,-1.0,0.0,2e-05]
[1778873247143,54.35,79066.6,0.0,-1.0,0.0,2e-05]
[1778873252179,54.35,79068.94,0.0,-1.0,0.0,2e-05]
[1778873257214,54.35,79068.4,0.0,-1.0,0.0,2e-05]
[1778873261242,54.35,79062.52,0.0,-1.0,0.0,2e-05]
[1778873263256,54.35,79059.87,0.0,-1.0,0.0,2e-05]
[1778873268292,54.35,79067.31,0.0,-1.0,0.0,2e-05]
[1778873269298,54.35,79070.15,0.0,-1.0,0.0,2e-05]
[1778873274333,54.35,79074.51,0.0,-1.0,0.0,2e-05]
[1778873279368,54.35,79075.15,0.0,-1.0,0.0,2e-05]
[1778873284404,54.35,79073.57,0.0,-1.0,0.0,2e-05]
[1778873289438,54.35,79074.81,0.0,-1.0,0.0,2e-05]
[1778873294474,54.35,79075.75,0.0,-1.0,0.0,2e-05]
[1778873299509,54.35,79078.73,0.0,-1.0,0.0,2e-05]
[1778873301522,54.35,79072.87,0.0,-1.0,0.0,2e-05]
[1778873302540,54.35,79069.1,0.0,-1.0,0.0,2e-05]
[1778873304545,54.35,79069.21,0.0,-1.0,0.0,2e-05]
[1778873309580,54.35,79074.07,0.0,-1.0,0.0,2e-05]
[1778873311599,54.35,79079.08,0.0,-1.0,0.0,2e-05]
[1778873316745,54.35,79080.91,0.0,-1.0,0.0,2e-05]
[1778873322671,54.35,79082.57,0.0,-1.0,0.0,2e-05]
[1778873327712,54.35,79081.34,0.0,-1.0,0.0,2e-05]
[1778873332794,54.35,79080.21,0.0,-1.0,0.0,2e-05]
[1778873337829,54.35,79079.8,0.0,-1.0,0.0,2e-05]
[1778873342865,54.35,79084.16,0.0,-1.0,0.0,2e-05]
[1778873344879,54.35,79092.1,0.0,-1.0,0.0,2e-05]
[1778873345887,54.35,79095.4,0.0,-1.0,0.0,2e-05]
[1778873350922,54.35,79092.06,0.0,-1.0,0.0,2e-05]
[1778873354951,54.35,79086.47,0.0,-1.0,0.0,2e-05]
[1778873355958,54.35,79084.61,0.0,-1.0,0.0,2e-05]
[1778873360992,54.35,79083.41,0.0,-1.0,0.0,2e-05]
[1778873366028,54.35,79078.9,0.0,-1.0,0.0,2e-05]
[1778873371063,54.35,79077.6,0.0,-1.0,0.0,2e-05]
[1778873376103,54.35,79074.37,0.0,-1.0,0.0,2e-05]
[1778873377110,54.35,79057.44,0.0,-1.0,0.0,2e-05]
[1778873378117,54.35,79054.53,0.0,-1.0,0.0,2e-05]
[1778873383151,54.35,79058.5,0.0,-1.0,0.0,2e-05]
[1778873388186,54.35,79062.42,0.0,-1.0,0.0,2e-05]
[1778873393223,54.35,79062.48,0.0,-1.0,0.0,2e-05]
[1778873398260,54.35,79066.05,0.0,-1.0,0.0,2e-05]
[1778873403294,54.35,79066.97,0.0,-1.0,0.0,2e-05]
[1778873407391,54.35,79077.62,0.0,-1.0,0.0,2e-05]
[1778873408332,54.35,79077.62,0.0,-1.0,0.0,2e-05]
[1778873409342,54.35,79077.75,0.0,-1.0,0.0,2e-05]
[1778873414374,54.35,79080.32,0.0,-1.0,0.0,2e-05]
[1778873415403,54.35,79085.67,0.0,-1.0,0.0,2e-05]
[1778873416388,54.35,79087.04,0.0,-1.0,0.0,2e-05]
[1778873421428,54.35,79087.72,0.0,-1.0,0.0,2e-05]
[1778873423437,54.35,79093.45,0.0,-1.0,0.0,2e-05]
[1778873424444,54.35,79096.19,0.0,-1.0,0.0,2e-05]
[1778873430485,54.35,79095.02,0.0,-1.0,0.0,2e-05]
[1778873434518,54.35,79098.46,0.0,-1.0,0.0,2e-05]
[1778873439554,54.35,79097.01,0.0,-1.0,0.0,2e-05]
[1778873444589,54.35,79094.77,0.0,-1.0,0.0,2e-05]
[1778873446602,54.35,79100.6,0.0,-1.0,0.0,2e-05]
[1778873450637,54.35,79103.03,0.0,-1.0,0.0,2e-05]
[1778873452644,54.35,79109.86,0.0,-1.0,0.0,2e-05]
[1778873453651,54.35,79108.36,0.0,-1.0,0.0,2e-05]
[1778873458686,54.35,79113.09,0.0,-1.0,0.0,2e-05]
[1778873462718,54.35,79120.15,0.0,-1.0,0.0,2e-05]
[1778873463723,54.35,79126.28,0.0,-1.0,0.0,2e-05]
[1778873464737,54.35,79127.87,0.0,-1.0,0.0,2e-05]
[1778873470771,54.35,79127.75,0.0,-1.0,0.0,2e-05]
[1778873472785,54.35,79121.87,0.0,-1.0,0.0,2e-05]
[1778873474798,54.35,79127.67,0.0,-1.0,0.0,2e-05]
[1778873479837,54.35,79129.8,0.0,-1.0,0.0,2e-05]
[1778873484870,54.35,79132.89,0.0,-1.0,0.0,2e-05]
[1778873489903,54.35,79129.86,0.0,-1.0,0.0,2e-05]
[1778873494937,54.35,79130.93,0.0,-1.0,0.0,2e-05]
[1778873499974,54.35,79130.2,0.0,-1.0,0.0,2e-05]
[1778873505009,54.35,79127.25,0.0,-1.0,0.0,2e-05]
[1778873510046,54.35,79127.79,0.0,-1.0,0.0,2e-05]
[1778873513065,54.35,79119.84,0.0,-1.0,0.0,2e-05]
[1778873514073,54.35,79120.04,0.0,-1.0,0.0,2e-05]
[1778873521123,54.35,79120.62,0.0,-1.0,0.0,2e-05]
[1778873526160,54.35,79114.89,0.0,-1.0,0.0,2e-05]
[1778873528241,54.35,79110.78,0.0,-1.0,0.0,2e-05]
[1778873534213,54.35,79109.96,0.0,-1.0,0.0,2e-05]
[1778873539251,54.35,79112.37,0.0,-1.0,0.0,2e-05]
[1778873545293,54.35,79116.88,0.0,-1.0,0.0,2e-05]
[1778873550327,54.35,79116.96,0.0,-1.0,0.0,2e-05]
[1778873555363,54.35,79116.21,0.0,-1.0,0.0,2e-05]
[1778873560398,54.35,79116.48,0.0,-1.0,0.0,2e-05]
[1778873565451,54.35,79117.02,0.0,-1.0,0.0,2e-05]
[1778873566442,54.35,79109.46,0.0,-1.0,0.0,2e-05]
[1778873567448,54.35,79103.3,0.0,-1.0,0.0,2e-05]
[1778873568524,54.35,79100.85,0.0,-1.0,0.0,2e-05]
[1778873575505,54.35,79102.49,0.0,-1.0,0.0,2e-05]
[1778873580540,54.35,79096.84,0.0,-1.0,0.0,2e-05]
[1778873586582,54.35,79095.21,0.0,-1.0,0.0,2e-05]
[1778873591616,54.35,79096.36,0.0,-1.0,0.0,2e-05]
[1778873596652,54.35,79099.08,0.0,-1.0,0.0,2e-05]
[1778873601688,54.35,79096.61,0.0,-1.0,0.0,2e-05]
[1778873603701,54.35,79083.55,0.0,-1.0,0.0,2e-05]
[1778873604709,54.35,79076.76,0.0,-1.0,0.0,2e-05]
[1778873605714,54.35,79075.83,0.0,-1.0,0.0,2e-05]
[1778873608808,54.35,79070.09,0.0,-1.0,0.0,2e-05]
[1778873610749,54.35,79066.26,0.0,-1.0,0.0,1e-05]
[1778873615785,54.35,79065.23,0.0,-1.0,0.0,1e-05]
[1778873618884,54.35,79071.11,0.0,-1.0,0.0,1e-05]
[1778873623841,54.35,79075.47,0.0,-1.0,0.0,1e-05]
[1778873628950,54.35,79075.55,0.0,-1.0,0.0,2e-05]
[1778873634922,54.35,79071.1,0.0,-1.0,0.0,1e-05]
[1778873639957,54.35,79067.28,0.0,-1.0,0.0,1e-05]
[1778873642979,54.35,79065.36,0.0,-1.0,0.0,1e-05]
[1778873648015,54.35,79065.83,0.0,-1.0,0.0,1e-05]
[1778873653049,54.35,79065.9,0.0,-1.0,0.0,1e-05]
[1778873655063,54.35,79071.27,0.0,-1.0,0.0,1e-05]
[1778873657077,54.35,79076.11,0.0,-1.0,0.0,2e-05]
[1778873658083,54.35,79082.09,0.0,-1.0,0.0,2e-05]
[1778873663118,54.35,79083.64,0.0,-1.0,0.0,2e-05]
[1778873668154,54.35,79084.91,0.0,-1.0,0.0,2e-05]
[1778873672181,54.35,79090.18,0.0,-1.0,0.0,2e-05]
[1778873677217,54.35,79091.97,0.0,-1.0,0.0,2e-05]
[1778873682252,54.35,79091.95,0.0,-1.0,0.0,2e-05]
[1778873687287,54.35,79094.53,0.0,-1.0,0.0,2e-05]
[1778873692322,54.35,79093.61,0.0,-1.0,0.0,2e-05]
[1778873697357,54.35,79095.4,0.0,-1.0,0.0,2e-05]
[1778873702394,54.35,79098.83,0.0,-1.0,0.0,2e-05]
[1778873707430,54.35,79095.57,0.0,-1.0,0.0,2e-05]
[1778873712465,54.35,79093.74,0.0,-1.0,0.0,2e-05]
[1778873713473,54.35,79087.86,0.0,-1.0,0.0,2e-05]
[1778873714479,54.35,79081.75,0.0,-1.0,0.0,2e-05]
[1778873715485,54.35,79081.49,0.0,-1.0,0.0,2e-05]
[1778873720521,54.35,79079.56,0.0,-1.0,0.0,1e-05]
[1778873723539,54.35,79069.49,0.0,-1.0,0.0,1e-05]
[1778873724549,54.35,79068.77,0.0,-1.0,0.0,1e-05]
[1778873729660,54.35,79071.18,0.0,-1.0,0.0,1e-05]
[1778873734622,54.35,79059.13,0.0,-1.0,0.0,1e-05]
[1778873735628,54.35,79054.99,0.0,-1.0,0.0,1e-05]
[1778873737644,54.35,79048.67,0.0,-1.0,0.0,1e-05]
[1778873739730,54.35,79038.93,0.0,-1.0,0.0,1e-05]
[1778873740663,54.35,79039.16,0.0,-1.0,0.0,1e-05]
[1778873745700,54.35,79043.87,0.0,-1.0,0.0,1e-05]
[1778873750736,54.35,79047.72,0.0,-1.0,0.0,1e-05]
[1778873751742,54.35,79053.25,0.0,-1.0,0.0,1e-05]
[1778873752749,54.35,79053.61,0.0,-1.0,0.0,1e-05]
[1778873757784,54.35,79058.53,0.0,-1.0,0.0,1e-05]
[1778873759870,54.35,79063.62,0.0,-1.0,0.0,1e-05]
[1778873762820,54.35,79066.97,0.0,-1.0,0.0,1e-05]
[1778873764834,54.35,79071.36,0.0,-1.0,0.0,1e-05]
[1778873767855,54.35,79077.34,0.0,-1.0,0.0,1e-05]
[1778873772891,54.35,79076.1,0.0,-1.0,0.0,1e-05]
[1778873777926,54.35,79076.47,0.0,-1.0,0.0,1e-05]
[1778873782961,54.35,79076.5,0.0,-1.0,0.0,1e-05]
[1778873787996,54.35,79079.5,0.0,-1.0,0.0,1e-05]
[1778873790086,54.35,79089.22,0.0,-1.0,0.0,2e-05]
[1778873792024,54.35,79089.98,0.0,-1.0,0.0,1e-05]
[1778873796058,54.35,79095.74,0.0,-1.0,0.0,2e-05]
[1778873801093,54.35,79094.96,0.0,-1.0,0.0,2e-05]
[1778873806127,54.35,79096.87,0.0,-1.0,0.0,2e-05]
[1778873807134,54.35,79101.71,0.0,-1.0,0.0,2e-05]
[1778873810226,54.35,79095.45,0.0,-1.0,0.0,2e-05]
[1778873816198,54.35,79095.69,0.0,-1.0,0.0,2e-05]
[1778873821233,54.35,79096.5,0.0,-1.0,0.0,2e-05]
[1778873827274,54.35,79096.08,0.0,-1.0,0.0,2e-05]
[1778873830365,54.35,79106.19,0.0,-1.0,0.0,2e-05]
[1778873836338,54.35,79102.78,0.0,-1.0,0.0,2e-05]
[1778873843387,54.35,79099.38,0.0,-1.0,0.0,2e-05]
[1778873848423,54.35,79101.84,0.0,-1.0,0.0,2e-05]
[1778873852451,54.35,79105.55,0.0,-1.0,0.0,2e-05]
[1778873856478,54.35,79107.59,0.0,-1.0,0.0,2e-05]
[1778873861514,54.35,79109.06,0.0,-1.0,0.0,2e-05]
[1778873866549,54.35,79112.49,0.0,-1.0,0.0,2e-05]
[1778873871584,54.35,79110.32,0.0,-1.0,0.0,2e-05]
[1778873876620,54.35,79110.12,0.0,-1.0,0.0,2e-05]
[1778873881655,54.35,79108.21,0.0,-1.0,0.0,2e-05]
[1778873886689,54.35,79110.22,0.0,-1.0,0.0,2e-05]
[1778873891725,54.35,79105.26,0.0,-1.0,0.0,2e-05]
[1778873896763,54.35,79110.31,0.0,-1.0,0.0,2e-05]
[1778873901796,54.35,79110.48,0.0,-1.0,0.0,2e-05]
[1778873906831,54.35,79110.23,0.0,-1.0,0.0,2e-05]
[1778873911866,54.35,79109.48,0.0,-1.0,0.0,2e-05]
[1778873916900,54.35,79111.44,0.0,-1.0,0.0,2e-05]
[1778873921935,54.35,79112.84,0.0,-1.0,0.0,2e-05]
[1778873926970,54.35,79112.58,0.0,-1.0,0.0,2e-05]
[1778873932012,54.35,79110.44,0.0,-1.0,0.0,2e-05]
[1778873936046,54.35,79104.95,0.0,-1.0,0.0,2e-05]
[1778873937053,54.35,79096.89,0.0,-1.0,0.0,1e-05]
[1778873938061,54.35,79094.95,0.0,-1.0,0.0,1e-05]
[1778873942088,54.35,79089.5,0.0,-1.0,0.0,1e-05]
[1778873943095,54.35,79088.83,0.0,-1.0,0.0,1e-05]
[1778873948132,54.35,79094.49,0.0,-1.0,0.0,1e-05]
[1778873953170,54.35,79095.44,0.0,-1.0,0.0,1e-05]
[1778873956190,54.35,79101.9,0.0,-1.0,0.0,1e-05]
[1778873958204,54.35,79108.53,0.0,-1.0,0.0,2e-05]
[1778873959212,54.35,79110.58,0.0,-1.0,0.0,2e-05]
[1778873964305,54.35,79112.71,0.0,-1.0,0.0,2e-05]
[1778873970291,54.35,79115.12,0.0,-1.0,0.0,2e-05]
[1778873976333,54.35,79113.67,0.0,-1.0,0.0,2e-05]
[1778873981367,54.35,79109.44,0.0,-1.0,0.0,1e-05]
[1778873986403,54.35,79111.69,0.0,-1.0,0.0,2e-05]
[1778873991439,54.35,79109.63,0.0,-1.0,0.0,1e-05]
[1778873996474,54.35,79112.47,0.0,-1.0,0.0,2e-05]
[1778874001509,54.35,79107.28,0.0,-1.0,0.0,1e-05]
[1778874006547,54.35,79108.44,0.0,-1.0,0.0,1e-05]
[1778874011578,54.35,79110.29,0.0,-1.0,0.0,1e-05]
[1778874014655,54.35,79095.59,0.0,-1.0,0.0,1e-05]
[1778874015607,54.35,79095.59,0.0,-1.0,0.0,1e-05]
[1778874016615,54.35,79089.3,0.0,-1.0,0.0,1e-05]
[1778874017621,54.35,79087.46,0.0,-1.0,0.0,1e-05]
[1778874022656,54.35,79088.72,0.0,-1.0,0.0,1e-05]
[1778874027690,54.35,79089.23,0.0,-1.0,0.0,1e-05]
[1778874032726,54.35,79088.71,0.0,-1.0,0.0,1e-05]
[1778874034796,54.35,79076.97,0.0,-1.0,0.0,1e-05]
[1778874036755,54.35,79076.2,0.0,-1.0,0.0,1e-05]
[1778874041790,54.35,79072.37,0.0,-1.0,0.0,1e-05]
[1778874046824,54.35,79074.14,0.0,-1.0,0.0,1e-05]
[1778874050853,54.35,79059.95,0.0,-1.0,0.0,1e-05]
[1778874051864,54.35,79054.45,0.0,-1.0,0.0,1e-05]
[1778874052867,54.35,79057.61,0.0,-1.0,0.0,1e-05]
[1778874055887,54.35,79061.46,0.0,-1.0,0.0,1e-05]
[1778874058909,54.35,79067.06,0.0,-1.0,0.0,1e-05]
[1778874063948,54.35,79073.45,0.0,-1.0,0.0,1e-05]
[1778874064956,54.35,79080.35,0.0,-1.0,0.0,1e-05]
[1778874065961,54.35,79081.64,0.0,-1.0,0.0,1e-05]
[1778874068983,54.35,79086.8,0.0,-1.0,0.0,1e-05]
[1778874074020,54.35,79086.56,0.0,-1.0,0.0,1e-05]
[1778874079056,54.35,79094.73,0.0,-1.0,0.0,1e-05]
[1778874080061,54.35,79096.19,0.0,-1.0,0.0,1e-05]
[1778874085155,54.35,79097.76,0.0,-1.0,0.0,1e-05]
[1778874091138,54.35,79095.82,0.0,-1.0,0.0,1e-05]
[1778874096173,54.35,79095.03,0.0,-1.0,0.0,1e-05]
[1778874101208,54.35,79094.93,0.0,-1.0,0.0,1e-05]
[1778874106243,54.35,79093.31,0.0,-1.0,0.0,1e-05]
[1778874111283,54.35,79093.34,0.0,-1.0,0.0,1e-05]
[1778874116319,54.35,79092.5,0.0,-1.0,0.0,1e-05]
[1778874121353,54.35,79092.25,0.0,-1.0,0.0,1e-05]
[1778874125436,54.35,79098.61,0.0,-1.0,0.0,1e-05]
[1778874127396,54.35,79101.09,0.0,-1.0,0.0,1e-05]
[1778874132431,54.35,79102.58,0.0,-1.0,0.0,1e-05]
[1778874135509,54.35,79094.18,0.0,-1.0,0.0,1e-05]
[1778874141500,54.35,79095.79,0.0,-1.0,0.0,1e-05]
[1778874146540,54.35,79096.2,0.0,-1.0,0.0,1e-05]
[1778874151571,54.35,79095.3,0.0,-1.0,0.0,1e-05]
[1778874153581,54.35,79088.95,0.0,-1.0,0.0,1e-05]
[1778874157608,54.35,79081.29,0.0,-1.0,0.0,1e-05]
[1778874162644,54.35,79078.7,0.0,-1.0,0.0,1e-05]
[1778874167679,54.35,79078.95,0.0,-1.0,0.0,1e-05]
[1778874171707,54.35,79072.94,0.0,-1.0,0.0,1e-05]
[1778874176745,54.35,79070.33,0.0,-1.0,0.0,1e-05]
[1778874181777,54.35,79070.47,0.0,-1.0,0.0,1e-05]
[1778874186811,54.35,79068.08,0.0,-1.0,0.0,1e-05]
[1778874188826,54.35,79061.37,0.0,-1.0,0.0,1e-05]
[1778874189833,54.35,79058.3,0.0,-1.0,0.0,1e-05]
[1778874192853,54.35,79052.37,0.0,-1.0,0.0,1e-05]
[1778874193861,54.35,79040.74,0.0,-1.0,0.0,1e-05]
[1778874194867,54.35,79033.54,0.0,-1.0,0.0,1e-05]
[1778874195941,54.35,79037.89,0.0,-1.0,0.0,1e-05]
[1778874197889,54.35,79044.33,0.0,-1.0,0.0,1e-05]
[1778874198895,54.35,79046.12,0.0,-1.0,0.0,1e-05]
[1778874200910,54.35,79052.08,0.0,-1.0,0.0,1e-05]
[1778874201917,54.35,79053.53,0.0,-1.0,0.0,1e-05]
[1778874206951,54.35,79054.65,0.0,-1.0,0.0,1e-05]
[1778874212996,54.35,79055.23,0.0,-1.0,0.0,1e-05]
[1778874218033,54.35,79050.33,0.0,-1.0,0.0,1e-05]
[1778874223067,54.35,79053.39,0.0,-1.0,0.0,1e-05]
[1778874225083,54.35,79060.84,0.0,-1.0,0.0,1e-05]
[1778874230122,54.35,79059.18,0.0,-1.0,0.0,1e-05]
[1778874235154,54.35,79059.55,0.0,-1.0,0.0,1e-05]
[1778874240189,54.35,79063.81,0.0,-1.0,0.0,1e-05]
[1778874245227,54.35,79060.66,0.0,-1.0,0.0,1e-05]
[1778874250259,54.35,79061.79,0.0,-1.0,0.0,1e-05]
[1778874255293,54.35,79063.35,0.0,-1.0,0.0,1e-05]
[1778874260333,54.35,79062.06,0.0,-1.0,0.0,1e-05]
[1778874265366,54.35,79062.31,0.0,-1.0,0.0,1e-05]
[1778874270403,54.35,79062.34,0.0,-1.0,0.0,1e-05]
[1778874275437,54.35,79065.09,0.0,-1.0,0.0,1e-05]
[1778874280472,54.35,79065.59,0.0,-1.0,0.0,1e-05]
[1778874285510,54.35,79066.45,0.0,-1.0,0.0,1e-05]
[1778874288529,54.35,79059.25,0.0,-1.0,0.0,1e-05]
[1778874293564,54.35,79062.65,0.0,-1.0,0.0,1e-05]
[1778874298600,54.35,79063.07,0.0,-1.0,0.0,1e-05]
[1778874303634,54.35,79070.4,0.0,-1.0,0.0,1e-05]
[1778874304645,54.35,79079.33,0.0,-1.0,0.0,1e-05]
[1778874305652,54.35,79084.45,0.0,-1.0,0.0,1e-05]
[1778874306720,54.35,79090.01,0.0,-1.0,0.0,1e-05]
[1778874312702,54.35,79086.42,0.0,-1.0,0.0,1e-05]
[1778874317733,54.35,79082.13,0.0,-1.0,0.0,1e-05]
[1778874322770,54.35,79073.32,0.0,-1.0,0.0,1e-05]
[1778874327804,54.35,79076.45,0.0,-1.0,0.0,1e-05]
[1778874332840,54.35,79077.75,0.0,-1.0,0.0,1e-05]
[1778874337875,54.35,79077.8,0.0,-1.0,0.0,1e-05]
[1778874342910,54.35,79077.66,0.0,-1.0,0.0,1e-05]
[1778874347945,54.35,79077.83,0.0,-1.0,0.0,1e-05]
[1778874352981,54.35,79078.4,0.0,-1.0,0.0,1e-05]
[1778874358015,54.35,79077.62,0.0,-1.0,0.0,1e-05]
[1778874360037,54.35,79071.26,0.0,-1.0,0.0,1e-05]
[1778874361036,54.35,79073.95,0.0,-1.0,0.0,1e-05]
[1778874366071,54.35,79073.38,0.0,-1.0,0.0,1e-05]
[1778874371106,54.35,79073.37,0.0,-1.0,0.0,1e-05]
[1778874376141,54.35,79068.87,0.0,-1.0,0.0,1e-05]
[1778874382183,54.35,79066.44,0.0,-1.0,0.0,1e-05]
[1778874387284,54.35,79065.42,0.0,-1.0,0.0,1e-05]
[1778874393260,54.35,79060.9,0.0,-1.0,0.0,1e-05]
[1778874398297,54.35,79058.36,0.0,-1.0,0.0,1e-05]
[1778874403331,54.35,79057.41,0.0,-1.0,0.0,1e-05]
[1778874408366,54.35,79056.9,0.0,-1.0,0.0,1e-05]
[1778874413406,54.35,79058.47,0.0,-1.0,0.0,1e-05]
[1778874418441,54.35,79060.27,0.0,-1.0,0.0,1e-05]
[1778874422470,54.35,79066.33,0.0,-1.0,0.0,1e-05]
[1778874424483,54.35,79071.48,0.0,-1.0,0.0,1e-05]
[1778874429520,54.35,79073.03,0.0,-1.0,0.0,1e-05]
[1778874433549,54.35,79067.91,0.0,-1.0,0.0,1e-05]
[1778874437641,54.35,79064.93,0.0,-1.0,0.0,1e-05]
[1778874439591,54.35,79071.0,0.0,-1.0,0.0,1e-05]
[1778874440598,54.35,79073.07,0.0,-1.0,0.0,1e-05]
[1778874443621,54.35,79077.47,0.0,-1.0,0.0,1e-05]
[1778874448697,54.35,79077.88,0.0,-1.0,0.0,1e-05]
[1778874451684,54.35,79083.38,0.0,-1.0,0.0,1e-05]
[1778874455721,54.35,79089.11,0.0,-1.0,0.0,1e-05]
[1778874456727,54.35,79096.12,0.0,-1.0,0.0,1e-05]
[1778874457782,54.35,79103.54,0.0,-1.0,0.0,1e-05]
[1778874458741,54.35,79103.54,0.0,-1.0,0.0,1e-05]
[1778874463776,54.35,79102.67,0.0,-1.0,0.0,1e-05]
[1778874468811,54.35,79103.72,0.0,-1.0,0.0,1e-05]
[1778874473846,54.35,79104.14,0.0,-1.0,0.0,1e-05]
[1778874476867,54.35,79097.39,0.0,-1.0,0.0,1e-05]
[1778874479887,54.35,79094.81,0.0,-1.0,0.0,1e-05]
[1778874484923,54.35,79095.36,0.0,-1.0,0.0,1e-05]
[1778874490965,54.35,79093.28,0.0,-1.0,0.0,1e-05]
[1778874496000,54.35,79094.91,0.0,-1.0,0.0,1e-05]
[1778874501034,54.35,79095.37,0.0,-1.0,0.0,1e-05]
[1778874507077,54.35,79095.21,0.0,-1.0,0.0,1e-05]
[1778874512114,54.35,79094.8,0.0,-1.0,0.0,1e-05]
[1778874514126,54.35,79088.91,0.0,-1.0,0.0,1e-05]
[1778874515141,54.35,79081.55,0.0,-1.0,0.0,1e-05]
[1778874516148,54.35,79081.83,0.0,-1.0,0.0,1e-05]
[1778874521182,54.35,79080.17,0.0,-1.0,0.0,1e-05]
[1778874526218,54.35,79084.91,0.0,-1.0,0.0,1e-05]
[1778874531253,54.35,79084.91,0.0,-1.0,0.0,1e-05]
[1778874536288,54.35,79088.98,0.0,-1.0,0.0,1e-05]
[1778874538343,54.35,79092.18,0.0,-1.0,0.0,1e-05]
[1778874541323,54.35,79098.97,0.0,-1.0,0.0,1e-05]
[1778874543337,54.35,79107.27,0.0,-1.0,0.0,1e-05]
[1778874545351,54.35,79107.02,0.0,-1.0,0.0,1e-05]
[1778874548413,54.35,79113.26,0.0,-1.0,0.0,1e-05]
[1778874551395,54.35,79114.72,0.0,-1.0,0.0,1e-05]
[1778874556427,54.35,79115.96,0.0,-1.0,0.0,1e-05]
[1778874561463,54.35,79116.08,0.0,-1.0,0.0,1e-05]
[1778874564483,54.35,79123.58,0.0,-1.0,0.0,1e-05]
[1778874569519,54.35,79122.13,0.0,-1.0,0.0,1e-05]
[1778874574554,54.35,79122.51,0.0,-1.0,0.0,1e-05]
[1778874577575,54.35,79115.64,0.0,-1.0,0.0,1e-05]
[1778874584624,54.35,79115.58,0.0,-1.0,0.0,1e-05]
[1778874589658,54.35,79116.62,0.0,-1.0,0.0,1e-05]
[1778874591676,54.35,79122.71,0.0,-1.0,0.0,1e-05]
[1778874594695,54.35,79115.49,0.0,-1.0,0.0,1e-05]
[1778874595703,54.35,79115.56,0.0,-1.0,0.0,1e-05]
[1778874600737,54.35,79115.92,0.0,-1.0,0.0,1e-05]
[1778874601752,54.35,79100.52,0.0,-1.0,0.0,1e-05]
[1778874602752,54.35,79094.95,0.0,-1.0,0.0,1e-05]
[1778874603758,54.35,79090.89,0.0,-1.0,0.0,1e-05]
[1778874606779,54.35,79097.11,0.0,-1.0,0.0,1e-05]
[1778874607787,54.35,79096.49,0.0,-1.0,0.0,1e-05]
[1778874608844,54.35,79087.61,0.0,-1.0,0.0,1e-05]
[1778874609805,54.35,79087.61,0.0,-1.0,0.0,1e-05]
[1778874613829,54.35,79094.93,0.0,-1.0,0.0,1e-05]
[1778874615843,54.35,79099.58,0.0,-1.0,0.0,1e-05]
[1778874620878,54.35,79103.64,0.0,-1.0,0.0,1e-05]
[1778874622892,54.35,79110.02,0.0,-1.0,0.0,1e-05]
[1778874625914,54.35,79110.03,0.0,-1.0,0.0,1e-05]
[1778874630953,54.35,79109.04,0.0,-1.0,0.0,1e-05]
[1778874632963,54.35,79112.74,0.0,-1.0,0.0,1e-05]
[1778874638001,54.35,79116.74,0.0,-1.0,0.0,1e-05]
[1778874643035,54.35,79119.18,0.0,-1.0,0.0,1e-05]
[1778874645049,54.35,79113.61,0.0,-1.0,0.0,1e-05]
[1778874646055,54.35,79110.32,0.0,-1.0,0.0,1e-05]
[1778874651091,54.35,79110.42,0.0,-1.0,0.0,1e-05]
[1778874653104,54.35,79104.51,0.0,-1.0,0.0,1e-05]
[1778874658139,54.35,79105.98,0.0,-1.0,0.0,1e-05]
[1778874662167,54.35,79098.19,0.0,-1.0,0.0,1e-05]
[1778874663174,54.35,79089.49,0.0,-1.0,0.0,1e-05]
[1778874668209,54.35,79089.65,0.0,-1.0,0.0,1e-05]
[1778874673243,54.35,79094.59,0.0,-1.0,0.0,1e-05]
[1778874678280,54.35,79096.34,0.0,-1.0,0.0,1e-05]
[1778874683315,54.35,79095.64,0.0,-1.0,0.0,1e-05]
[1778874688350,54.35,79098.25,0.0,-1.0,0.0,1e-05]
[1778874689410,54.35,79103.98,0.0,-1.0,0.0,1e-05]
[1778874691372,54.35,79110.47,0.0,-1.0,0.0,1e-05]
[1778874692379,54.35,79113.6,0.0,-1.0,0.0,1e-05]
[1778874694394,54.35,79119.12,0.0,-1.0,0.0,1e-05]
[1778874696406,54.35,79121.28,0.0,-1.0,0.0,1e-05]
[1778874699481,54.35,79112.08,0.0,-1.0,0.0,1e-05]
[1778874701442,54.35,79111.82,0.0,-1.0,0.0,1e-05]
[1778874706477,54.35,79112.25,0.0,-1.0,0.0,1e-05]
[1778874711512,54.35,79111.86,0.0,-1.0,0.0,1e-05]
[1778874716546,54.35,79111.83,0.0,-1.0,0.0,1e-05]
[1778874721582,54.35,79108.94,0.0,-1.0,0.0,1e-05]
[1778874723595,54.35,79102.89,0.0,-1.0,0.0,1e-05]
[1778874726616,54.35,79100.76,0.0,-1.0,0.0,1e-05]
[1778874731665,54.35,79099.55,0.0,-1.0,0.0,1e-05]
[1778874736700,54.35,79098.4,0.0,-1.0,0.0,1e-05]
[1778874741735,54.35,79097.65,0.0,-1.0,0.0,1e-05]
[1778874744755,54.35,79104.63,0.0,-1.0,0.0,1e-05]
[1778874745763,54.35,79108.05,0.0,-1.0,0.0,1e-05]
[1778874747778,54.35,79110.79,0.0,-1.0,0.0,1e-05]
[1778874749836,54.35,79115.96,0.0,-1.0,0.0,1e-05]
[1778874756839,54.35,79113.45,0.0,-1.0,0.0,1e-05]
[1778874761875,54.35,79110.96,0.0,-1.0,0.0,1e-05]
[1778874766912,54.35,79111.69,0.0,-1.0,0.0,1e-05]
[1778874767917,54.35,79116.71,0.0,-1.0,0.0,1e-05]
[1778874768924,54.35,79118.61,0.0,-1.0,0.0,1e-05]
[1778874773962,54.35,79116.33,0.0,-1.0,0.0,1e-05]
[1778874778997,54.35,79115.5,0.0,-1.0,0.0,1e-05]
[1778874784029,54.35,79112.7,0.0,-1.0,0.0,1e-05]
[1778874789064,54.35,79112.18,0.0,-1.0,0.0,1e-05]
[1778874794098,54.35,79112.37,0.0,-1.0,0.0,1e-05]
[1778874799134,54.35,79111.08,0.0,-1.0,0.0,1e-05]
[1778874802155,54.35,79118.86,0.0,-1.0,0.0,1e-05]
[1778874803168,54.35,79124.49,0.0,-1.0,0.0,1e-05]
[1778874804171,54.35,79127.53,0.0,-1.0,0.0,1e-05]
[1778874809205,54.35,79121.31,0.0,-1.0,0.0,1e-05]
[1778874810262,54.35,79115.88,0.0,-1.0,0.0,1e-05]
[1778874811220,54.35,79115.86,0.0,-1.0,0.0,1e-05]
[1778874816255,54.35,79117.6,0.0,-1.0,0.0,1e-05]
[1778874821289,54.35,79118.03,0.0,-1.0,0.0,1e-05]
[1778874823304,54.35,79110.7,0.0,-1.0,0.0,1e-05]
[1778874827332,54.35,79099.61,0.0,-1.0,0.0,1e-05]
[1778874828341,54.35,79094.14,0.0,-1.0,0.0,1e-05]
[1778874829346,54.35,79094.02,0.0,-1.0,0.0,1e-05]
[1778874834380,54.35,79090.1,0.0,-1.0,0.0,1e-05]
[1778874837402,54.35,79084.04,0.0,-1.0,0.0,1e-05]
[1778874839420,54.35,79081.38,0.0,-1.0,0.0,1e-05]
[1778874840496,54.35,79071.79,0.0,-1.0,0.0,1e-05]
[1778874842439,54.35,79058.21,0.0,-1.0,0.0,1e-05]
[1778874843446,54.35,79054.07,0.0,-1.0,0.0,1e-05]
[1778874844453,54.35,79058.7,0.0,-1.0,0.0,1e-05]
[1778874845461,54.35,79062.9,0.0,-1.0,0.0,1e-05]
[1778874847475,54.35,79070.2,0.0,-1.0,0.0,1e-05]
[1778874849489,54.35,79076.2,0.0,-1.0,0.0,1e-05]
[1778874850566,54.35,79077.54,0.0,-1.0,0.0,1e-05]
[1778874857545,54.35,79075.07,0.0,-1.0,0.0,1e-05]
[1778874862579,54.35,79082.64,0.0,-1.0,0.0,1e-05]
[1778874864596,54.35,79089.29,0.0,-1.0,0.0,1e-05]
[1778874869629,54.35,79087.97,0.0,-1.0,0.0,1e-05]
[1778874870706,54.35,79093.23,0.0,-1.0,0.0,1e-05]
[1778874874664,54.35,79095.41,0.0,-1.0,0.0,1e-05]
[1778874879699,54.35,79095.1,0.0,-1.0,0.0,1e-05]
[1778874884734,54.35,79092.98,0.0,-1.0,0.0,1e-05]
[1778874889769,54.35,79089.78,0.0,-1.0,0.0,1e-05]
[1778874894805,54.35,79087.91,0.0,-1.0,0.0,1e-05]
[1778874899840,54.35,79088.99,0.0,-1.0,0.0,1e-05]
[1778874904874,54.35,79085.69,0.0,-1.0,0.0,1e-05]
[1778874908903,54.35,79083.18,0.0,-1.0,0.0,1e-05]
[1778874910988,54.35,79088.97,0.0,-1.0,0.0,1e-05]
[1778874915953,54.35,79093.59,0.0,-1.0,0.0,1e-05]
[1778874917969,54.35,79097.74,0.0,-1.0,0.0,1e-05]
[1778874923002,54.35,79097.26,0.0,-1.0,0.0,1e-05]
[1778874925018,54.35,79091.7,0.0,-1.0,0.0,1e-05]
[1778874927035,54.35,79089.11,0.0,-1.0,0.0,1e-05]
[1778874932067,54.35,79090.27,0.0,-1.0,0.0,1e-05]
[1778874937102,54.35,79087.94,0.0,-1.0,0.0,1e-05]
[1778874943144,54.35,79089.58,0.0,-1.0,0.0,1e-05]
[1778874945158,54.35,79095.75,0.0,-1.0,0.0,1e-05]
[1778874949186,54.35,79100.72,0.0,-1.0,0.0,1e-05]
[1778874952208,54.35,79103.08,0.0,-1.0,0.0,1e-05]
[1778874957243,54.35,79103.94,0.0,-1.0,0.0,1e-05]
[1778874960265,54.35,79095.36,0.0,-1.0,0.0,1e-05]
[1778874961338,54.35,79092.25,0.0,-1.0,0.0,1e-05]
[1778874962279,54.35,79092.25,0.0,-1.0,0.0,1e-05]
[1778874966307,54.35,79098.8,0.0,-1.0,0.0,1e-05]
[1778874969328,54.35,79100.03,0.0,-1.0,0.0,1e-05]
[1778874974364,54.35,79095.97,0.0,-1.0,0.0,1e-05]
[1778874975370,54.35,79088.92,0.0,-1.0,0.0,1e-05]
[1778874976377,54.35,79085.28,0.0,-1.0,0.0,1e-05]
[1778874978392,54.35,79080.73,0.0,-1.0,0.0,1e-05]
[1778874983427,54.35,79081.26,0.0,-1.0,0.0,1e-05]
[1778874985441,54.35,79086.49,0.0,-1.0,0.0,1e-05]
[1778874986447,54.35,79085.71,0.0,-1.0,0.0,1e-05]
[1778874991555,54.35,79083.01,0.0,-1.0,0.0,1e-05]
[1778874997526,54.35,79084.93,0.0,-1.0,0.0,1e-05]
[1778875002559,54.35,79084.63,0.0,-1.0,0.0,1e-05]
[1778875007600,54.35,79088.04,0.0,-1.0,0.0,1e-05]
[1778875012629,54.35,79089.67,0.0,-1.0,0.0,1e-05]
[1778875015649,54.35,79093.1,0.0,-1.0,0.0,1e-05]
[1778875020685,54.35,79099.38,0.0,-1.0,0.0,1e-05]
[1778875021783,54.35,79100.26,0.0,-1.0,0.0,1e-05]
[1778875024715,54.35,79094.02,0.0,-1.0,0.0,1e-05]
[1778875029752,54.35,79096.4,0.0,-1.0,0.0,1e-05]
[1778875034785,54.35,79094.03,0.0,-1.0,0.0,1e-05]
[1778875039820,54.35,79094.54,0.0,-1.0,0.0,1e-05]
[1778875044854,54.35,79096.23,0.0,-1.0,0.0,1e-05]
[1778875049890,54.35,79096.27,0.0,-1.0,0.0,1e-05]
[1778875054924,54.35,79095.91,0.0,-1.0,0.0,1e-05]
[1778875059960,54.35,79099.1,0.0,-1.0,0.0,1e-05]
[1778875064995,54.35,79099.63,0.0,-1.0,0.0,1e-05]
[1778875067009,54.35,79105.99,0.0,-1.0,0.0,1e-05]
[1778875072133,54.35,79100.88,0.0,-1.0,0.0,1e-05]
[1778875078120,54.35,79098.01,0.0,-1.0,0.0,1e-05]
[1778875082203,54.35,79089.47,0.0,-1.0,0.0,1e-05]
[1778875084161,54.35,79089.54,0.0,-1.0,0.0,1e-05]
[1778875089197,54.35,79091.74,0.0,-1.0,0.0,1e-05]
[1778875094231,54.35,79092.57,0.0,-1.0,0.0,1e-05]
[1778875099266,54.35,79091.74,0.0,-1.0,0.0,1e-05]
[1778875104301,54.35,79091.96,0.0,-1.0,0.0,1e-05]
[1778875109336,54.35,79092.13,0.0,-1.0,0.0,1e-05]
[1778875114371,54.35,79092.52,0.0,-1.0,0.0,1e-05]
[1778875119406,54.35,79093.57,0.0,-1.0,0.0,1e-05]
[1778875122483,54.35,79101.41,0.0,-1.0,0.0,1e-05]
[1778875127462,54.35,79104.19,0.0,-1.0,0.0,1e-05]
[1778875132553,54.35,79102.92,0.0,-1.0,0.0,1e-05]
[1778875138541,54.35,79108.15,0.0,-1.0,0.0,1e-05]
[1778875142624,54.35,79111.03,0.0,-1.0,0.0,1e-05]
[1778875148610,54.35,79108.5,0.0,-1.0,0.0,1e-05]
[1778875152700,54.35,79101.73,0.0,-1.0,0.0,1e-05]
[1778875154652,54.35,79102.86,0.0,-1.0,0.0,1e-05]
[1778875159689,54.35,79103.85,0.0,-1.0,0.0,1e-05]
[1778875161702,54.35,79107.95,0.0,-1.0,0.0,1e-05]
[1778875166742,54.35,79109.89,0.0,-1.0,0.0,1e-05]
[1778875171773,54.35,79101.24,0.0,-1.0,0.0,1e-05]
[1778875176808,54.35,79102.77,0.0,-1.0,0.0,1e-05]
[1778875178827,54.35,79097.08,0.0,-1.0,0.0,1e-05]
[1778875180838,54.35,79096.02,0.0,-1.0,0.0,1e-05]
[1778875184865,54.35,79092.35,0.0,-1.0,0.0,1e-05]
[1778875187886,54.35,79099.33,0.0,-1.0,0.0,1e-05]
[1778875190907,54.35,79102.13,0.0,-1.0,0.0,1e-05]
[1778875192981,54.35,79082.17,0.0,-1.0,0.0,1e-05]
[1778875194940,54.35,79078.14,0.0,-1.0,0.0,1e-05]
[1778875195948,54.35,79076.45,0.0,-1.0,0.0,1e-05]
[1778875196956,54.35,79080.36,0.0,-1.0,0.0,1e-05]
[1778875197963,54.35,79086.54,0.0,-1.0,0.0,1e-05]
[1778875198970,54.35,79090.03,0.0,-1.0,0.0,1e-05]
[1778875199984,54.35,79095.21,0.0,-1.0,0.0,1e-05]
[1778875201004,54.35,79087.84,0.0,-1.0,0.0,1e-05]
[1778875202013,54.35,79087.71,0.0,-1.0,0.0,1e-05]
[1778875203067,54.35,79115.62,0.0,-1.0,0.0,1e-05]
[1778875204018,54.35,79115.62,0.0,-1.0,0.0,1e-05]
[1778875205030,54.35,79118.3,0.0,-1.0,0.0,1e-05]
[1778875208047,54.35,79121.44,0.0,-1.0,0.0,1e-05]
[1778875213137,54.35,79119.18,0.0,-1.0,0.0,1e-05]
[1778875219123,54.35,79123.34,0.0,-1.0,0.0,1e-05]
[1778875224157,54.35,79122.1,0.0,-1.0,0.0,1e-05]
[1778875229193,54.35,79122.92,0.0,-1.0,0.0,1e-05]
[1778875231213,54.35,79129.85,0.0,-1.0,0.0,1e-05]
[1778875233277,54.35,79136.86,0.0,-1.0,0.0,1e-05]
[1778875235234,54.35,79139.16,0.0,-1.0,0.0,1e-05]
[1778875240275,54.35,79136.49,0.0,-1.0,0.0,1e-05]
[1778875241279,54.35,79142.73,0.0,-1.0,0.0,1e-05]
[1778875243347,54.35,79149.4,0.0,-1.0,0.0,1e-05]
[1778875249334,54.35,79147.84,0.0,-1.0,0.0,1e-05]
[1778875253417,54.35,79142.79,0.0,-1.0,0.0,1e-05]
[1778875259404,54.35,79139.38,0.0,-1.0,0.0,1e-05]
[1778875262429,54.35,79133.61,0.0,-1.0,0.0,1e-05]
[1778875263487,54.35,79139.47,0.0,-1.0,0.0,1e-05]
[1778875265449,54.35,79142.74,0.0,-1.0,0.0,1e-05]
[1778875270486,54.35,79149.3,0.0,-1.0,0.0,1e-05]
[1778875275523,54.35,79142.6,0.0,-1.0,0.0,1e-05]
[1778875280556,54.35,79140.57,0.0,-1.0,0.0,1e-05]
[1778875282569,54.35,79149.0,0.0,-1.0,0.0,1e-05]
[1778875283642,54.35,79154.26,0.0,-1.0,0.0,1e-05]
[1778875287605,54.35,79160.25,0.0,-1.0,0.0,1e-05]
[1778875290626,54.35,79153.95,0.0,-1.0,0.0,1e-05]
[1778875291634,54.35,79146.77,0.0,-1.0,0.0,1e-05]
[1778875292640,54.35,79131.2,0.0,-1.0,0.0,1e-05]
[1778875293713,54.35,79121.98,0.0,-1.0,0.0,1e-05]
[1778875299689,54.35,79128.26,0.0,-1.0,0.0,1e-05]
[1778875302710,54.35,79135.17,0.0,-1.0,0.0,1e-05]
[1778875303783,54.35,79147.97,0.0,-1.0,0.0,1e-05]
[1778875304724,54.35,79147.97,0.0,-1.0,0.0,1e-05]
[1778875309762,54.35,79142.71,0.0,-1.0,0.0,1e-05]
[1778875312779,54.35,79136.66,0.0,-1.0,0.0,1e-05]
[1778875315801,54.35,79127.6,0.0,-1.0,0.0,1e-05]
[1778875320838,54.35,79123.51,0.0,-1.0,0.0,1e-05]
[1778875323932,54.35,79133.94,0.0,-1.0,0.0,1e-05]
[1778875326884,54.35,79135.2,0.0,-1.0,0.0,1e-05]
[1778875331920,54.35,79131.61,0.0,-1.0,0.0,1e-05]
[1778875336955,54.35,79136.47,0.0,-1.0,0.0,1e-05]
[1778875338968,54.35,79130.43,0.0,-1.0,0.0,1e-05]
[1778875339976,54.35,79128.34,0.0,-1.0,0.0,1e-05]
[1778875344075,54.35,79136.67,0.0,-1.0,0.0,1e-05]
[1778875345011,54.35,79136.67,0.0,-1.0,0.0,1e-05]
[1778875351053,54.35,79134.44,0.0,-1.0,0.0,1e-05]
[1778875356088,54.35,79132.44,0.0,-1.0,0.0,1e-05]
[1778875361123,54.35,79131.16,0.0,-1.0,0.0,1e-05]
[1778875366159,54.35,79126.69,0.0,-1.0,0.0,1e-05]
[1778875367165,54.35,79135.06,0.0,-1.0,0.0,1e-05]
[1778875368172,54.35,79138.57,0.0,-1.0,0.0,1e-05]
[1778875372199,54.35,79139.09,0.0,-1.0,0.0,1e-05]
[1778875377235,54.35,79137.64,0.0,-1.0,0.0,1e-05]
[1778875381264,54.35,79127.57,0.0,-1.0,0.0,1e-05]
[1778875382272,54.35,79124.81,0.0,-1.0,0.0,1e-05]
[1778875386303,54.35,79119.1,0.0,-1.0,0.0,1e-05]
[1778875391338,54.35,79119.8,0.0,-1.0,0.0,1e-05]
[1778875393353,54.35,79114.15,0.0,-1.0,0.0,1e-05]
[1778875394430,54.35,79122.37,0.0,-1.0,0.0,1e-05]
[1778875395366,54.35,79122.37,0.0,-1.0,0.0,1e-05]
[1778875400401,54.35,79125.2,0.0,-1.0,0.0,1e-05]
[1778875407450,54.35,79125.13,0.0,-1.0,0.0,1e-05]
[1778875412485,54.35,79127.28,0.0,-1.0,0.0,1e-05]
[1778875417525,54.35,79128.36,0.0,-1.0,0.0,1e-05]
[1778875420543,54.35,79134.45,0.0,-1.0,0.0,1e-05]
[1778875425577,54.35,79136.34,0.0,-1.0,0.0,1e-05]
[1778875427591,54.35,79141.28,0.0,-1.0,0.0,1e-05]
[1778875433632,54.35,79141.99,0.0,-1.0,0.0,1e-05]
[1778875438669,54.35,79139.58,0.0,-1.0,0.0,1e-05]
[1778875443703,54.35,79135.87,0.0,-1.0,0.0,1e-05]
[1778875448741,54.35,79136.03,0.0,-1.0,0.0,1e-05]
[1778875453775,54.35,79137.11,0.0,-1.0,0.0,1e-05]
[1778875456797,54.35,79124.79,0.0,-1.0,0.0,1e-05]
[1778875457804,54.35,79118.65,0.0,-1.0,0.0,1e-05]
[1778875462839,54.35,79117.77,0.0,-1.0,0.0,1e-05]
[1778875467880,54.35,79119.73,0.0,-1.0,0.0,1e-05]
[1778875469890,54.35,79108.28,0.0,-1.0,0.0,1e-05]
[1778875474995,54.35,79104.33,0.0,-1.0,0.0,1e-05]
[1778875478953,54.35,79113.67,0.0,-1.0,0.0,1e-05]
[1778875483988,54.35,79114.56,0.0,-1.0,0.0,1e-05]
[1778875489029,54.35,79119.15,0.0,-1.0,0.0,1e-05]
[1778875494058,54.35,79124.17,0.0,-1.0,0.0,1e-05]
[1778875498086,54.35,79129.45,0.0,-1.0,0.0,1e-05]
[1778875503121,54.35,79130.53,0.0,-1.0,0.0,1e-05]
[1778875505206,54.35,79123.86,0.0,-1.0,0.0,1e-05]
[1778875508187,54.35,79121.81,0.0,-1.0,0.0,1e-05]
[1778875513208,54.35,79112.89,0.0,-1.0,0.0,1e-05]
[1778875515284,54.35,79107.77,0.0,-1.0,0.0,1e-05]
[1778875520257,54.35,79101.46,0.0,-1.0,0.0,1e-05]
[1778875521265,54.35,79096.28,0.0,-1.0,0.0,1e-05]
[1778875523278,54.35,79090.99,0.0,-1.0,0.0,1e-05]
[1778875527308,54.35,79085.95,0.0,-1.0,0.0,1e-05]
[1778875528313,54.35,79068.82,0.0,-1.0,0.0,1e-05]
[1778875530327,54.35,79061.28,0.0,-1.0,0.0,1e-05]
[1778875533348,54.35,79071.17,0.0,-1.0,0.0,1e-05]
[1778875534354,54.35,79077.1,0.0,-1.0,0.0,1e-05]
[1778875535424,54.35,79076.51,0.0,-1.0,0.0,1e-05]
[1778875539390,54.35,79071.4,0.0,-1.0,0.0,1e-05]
[1778875542411,54.35,79052.9,0.0,-1.0,0.0,1e-05]
[1778875543418,54.35,79047.74,0.0,-1.0,0.0,1e-05]
[1778875544425,54.35,79048.01,0.0,-1.0,0.0,1e-05]
[1778875549469,54.35,79046.63,0.0,-1.0,0.0,1e-05]
[1778875551474,54.35,79032.74,0.0,-1.0,0.0,1e-05]
[1778875555502,54.35,79026.23,0.0,-1.0,0.0,1e-05]
[1778875556511,54.35,79023.47,0.0,-1.0,0.0,1e-05]
[1778875561545,54.35,79037.04,0.0,-1.0,0.0,1e-05]
[1778875562554,54.35,79048.07,0.0,-1.0,0.0,1e-05]
[1778875567595,54.35,79047.45,0.0,-1.0,0.0,1e-05]
[1778875572626,54.35,79047.55,0.0,-1.0,0.0,1e-05]
[1778875574640,54.35,79053.63,0.0,-1.0,0.0,1e-05]
[1778875577660,54.35,79059.0,0.0,-1.0,0.0,1e-05]
[1778875582696,54.35,79061.08,0.0,-1.0,0.0,1e-05]
[1778875584710,54.35,79071.98,0.0,-1.0,0.0,1e-05]
[1778875585789,54.35,79077.69,0.0,-1.0,0.0,1e-05]
[1778875587732,54.35,79084.21,0.0,-1.0,0.0,1e-05]
[1778875592767,54.35,79086.73,0.0,-1.0,0.0,1e-05]
[1778875597803,54.35,79088.42,0.0,-1.0,0.0,1e-05]
[1778875599816,54.35,79096.94,0.0,-1.0,0.0,1e-05]
[1778875604852,54.35,79097.94,0.0,-1.0,0.0,1e-05]
[1778875609885,54.35,79096.92,0.0,-1.0,0.0,1e-05]
[1778875614920,54.35,79101.07,0.0,-1.0,0.0,1e-05]
[1778875616001,54.35,79106.53,0.0,-1.0,0.0,1e-05]
[1778875621970,54.35,79106.4,0.0,-1.0,0.0,1e-05]
[1778875623988,54.35,79101.11,0.0,-1.0,0.0,1e-05]
[1778875629022,54.35,79101.48,0.0,-1.0,0.0,1e-05]
[1778875634058,54.35,79101.74,0.0,-1.0,0.0,1e-05]
[1778875639093,54.35,79103.17,0.0,-1.0,0.0,1e-05]
[1778875643121,54.35,79108.55,0.0,-1.0,0.0,1e-05]
[1778875644128,54.35,79097.09,0.0,-1.0,0.0,1e-05]
[1778875645135,54.35,79085.12,0.0,-1.0,0.0,1e-05]
[1778875648156,54.35,79074.5,0.0,-1.0,0.0,1e-05]
[1778875649163,54.35,79065.46,0.0,-1.0,0.0,1e-05]
[1778875650173,54.35,79059.94,0.0,-1.0,0.0,1e-05]
[1778875653203,54.35,79067.47,0.0,-1.0,0.0,1e-05]
[1778875654201,54.35,79077.2,0.0,-1.0,0.0,1e-05]
[1778875656283,54.35,79083.4,0.0,-1.0,0.0,1e-05]
[1778875660242,54.35,79087.28,0.0,-1.0,0.0,1e-05]
[1778875665279,54.35,79097.03,0.0,-1.0,0.0,1e-05]
[1778875671320,54.35,79098.55,0.0,-1.0,0.0,1e-05]
[1778875674342,54.35,79106.36,0.0,-1.0,0.0,1e-05]
[1778875675348,54.35,79111.29,0.0,-1.0,0.0,1e-05]
[1778875676422,54.35,79113.13,0.0,-1.0,0.0,1e-05]
[1778875680384,54.35,79116.76,0.0,-1.0,0.0,1e-05]
[1778875685421,54.35,79115.08,0.0,-1.0,0.0,1e-05]
[1778875692470,54.35,79114.01,0.0,-1.0,0.0,1e-05]
[1778875697505,54.35,79109.71,0.0,-1.0,0.0,1e-05]
[1778875702540,54.35,79109.85,0.0,-1.0,0.0,1e-05]
[1778875707575,54.35,79112.96,0.0,-1.0,0.0,1e-05]
[1778875711604,54.35,79105.09,0.0,-1.0,0.0,1e-05]
[1778875715631,54.35,79099.94,0.0,-1.0,0.0,1e-05]
[1778875720667,54.35,79100.86,0.0,-1.0,0.0,1e-05]
[1778875725700,54.35,79100.95,0.0,-1.0,0.0,1e-05]
[1778875729729,54.35,79106.01,0.0,-1.0,0.0,1e-05]
[1778875734764,54.35,79107.21,0.0,-1.0,0.0,1e-05]
[1778875736844,54.35,79109.78,0.0,-1.0,0.0,1e-05]
[1778875741814,54.35,79104.44,0.0,-1.0,0.0,1e-05]
[1778875742820,54.35,79094.49,0.0,-1.0,0.0,1e-05]
[1778875743829,54.35,79087.41,0.0,-1.0,0.0,1e-05]
[1778875748865,54.35,79082.78,0.0,-1.0,0.0,1e-05]
[1778875751883,54.35,79077.46,0.0,-1.0,0.0,1e-05]
[1778875756984,54.35,79083.73,0.0,-1.0,0.0,1e-05]
[1778875757926,54.35,79083.73,0.0,-1.0,0.0,1e-05]
[1778875762961,54.35,79086.61,0.0,-1.0,0.0,1e-05]
[1778875767996,54.35,79086.99,0.0,-1.0,0.0,1e-05]
[1778875775045,54.35,79086.1,0.0,-1.0,0.0,1e-05]
[1778875777125,54.35,79074.18,0.0,-1.0,0.0,1e-05]
[1778875780080,54.35,79073.13,0.0,-1.0,0.0,1e-05]
[1778875785115,54.35,79078.01,0.0,-1.0,0.0,1e-05]
[1778875790151,54.35,79073.4,0.0,-1.0,0.0,1e-05]
[1778875795185,54.35,79072.35,0.0,-1.0,0.0,1e-05]
[1778875800221,54.35,79073.45,0.0,-1.0,0.0,1e-05]
[1778875803243,54.35,79062.69,0.0,-1.0,0.0,1e-05]
[1778875807347,54.35,79079.36,0.0,-1.0,0.0,1e-05]
[1778875809292,54.35,79084.22,0.0,-1.0,0.0,1e-05]
[1778875810293,54.35,79077.86,0.0,-1.0,0.0,1e-05]
[1778875815328,54.35,79075.93,0.0,-1.0,0.0,1e-05]
[1778875820365,54.35,79074.72,0.0,-1.0,0.0,1e-05]
[1778875825402,54.35,79074.93,0.0,-1.0,0.0,1e-05]
[1778875829427,54.35,79070.23,0.0,-1.0,0.0,1e-05]
[1778875833455,54.35,79063.44,0.0,-1.0,0.0,1e-05]
[1778875834462,54.35,79056.49,0.0,-1.0,0.0,1e-05]
[1778875839496,54.35,79052.95,0.0,-1.0,0.0,1e-05]
[1778875844532,54.35,79056.73,0.0,-1.0,0.0,1e-05]
[1778875847632,54.35,79063.25,0.0,-1.0,0.0,1e-05]
[1778875853594,54.35,79064.99,0.0,-1.0,0.0,1e-05]
[1778875855611,54.35,79059.66,0.0,-1.0,0.0,1e-05]
[1778875857703,54.35,79058.49,0.0,-1.0,0.0,1e-05]
[1778875860643,54.35,79050.72,0.0,-1.0,0.0,1e-05]
[1778875863664,54.35,79048.36,0.0,-1.0,0.0,1e-05]
[1778875867773,54.35,79040.51,0.0,-1.0,0.0,1e-05]
[1778875869708,54.35,79046.97,0.0,-1.0,0.0,1e-05]
[1778875870715,54.35,79049.4,0.0,-1.0,0.0,1e-05]
[1778875872730,54.35,79051.31,0.0,-1.0,0.0,1e-05]
[1778875877843,54.35,79048.03,0.0,-1.0,0.0,1e-05]
[1778875883806,54.35,79047.61,0.0,-1.0,0.0,1e-05]
[1778875888843,54.35,79047.97,0.0,-1.0,0.0,1e-05]
[1778875893877,54.35,79048.59,0.0,-1.0,0.0,1e-05]
[1778875898913,54.35,79049.26,0.0,-1.0,0.0,1e-05]
[1778875903947,54.35,79049.45,0.0,-1.0,0.0,1e-05]
[1778875908982,54.35,79048.93,0.0,-1.0,0.0,1e-05]
[1778875913010,54.35,79043.63,0.0,-1.0,0.0,1e-05]
[1778875915025,54.35,79049.31,0.0,-1.0,0.0,1e-05]
[1778875920059,54.35,79049.98,0.0,-1.0,0.0,1e-05]
[1778875925093,54.35,79050.15,0.0,-1.0,0.0,1e-05]
[1778875930128,54.35,79051.02,0.0,-1.0,0.0,1e-05]
[1778875935164,54.35,79051.69,0.0,-1.0,0.0,1e-05]
[1778875940199,54.35,79052.53,0.0,-1.0,0.0,1e-05]
[1778875945244,54.35,79053.01,0.0,-1.0,0.0,1e-05]
[1778875948333,54.35,79060.49,0.0,-1.0,0.0,1e-05]
[1778875953304,54.35,79055.05,0.0,-1.0,0.0,1e-05]
[1778875957331,54.35,79060.51,0.0,-1.0,0.0,1e-05]
[1778875960352,54.35,79066.75,0.0,-1.0,0.0,1e-05]
[1778875965387,54.35,79064.22,0.0,-1.0,0.0,1e-05]
[1778875970421,54.35,79063.87,0.0,-1.0,0.0,1e-05]
[1778875976464,54.35,79062.72,0.0,-1.0,0.0,1e-05]
[1778875981499,54.35,79063.02,0.0,-1.0,0.0,1e-05]
[1778875986536,54.35,79064.21,0.0,-1.0,0.0,1e-05]
[1778875991571,54.35,79068.12,0.0,-1.0,0.0,1e-05]
[1778875996606,54.35,79067.8,0.0,-1.0,0.0,1e-05]
[1778876001640,54.35,79068.78,0.0,-1.0,0.0,1e-05]
[1778876006676,54.35,79069.2,0.0,-1.0,0.0,1e-05]
[1778876007683,54.35,79077.47,0.0,-1.0,0.0,1e-05]
[1778876008754,54.35,79083.47,0.0,-1.0,0.0,1e-05]
[1778876011713,54.35,79087.38,0.0,-1.0,0.0,1e-05]
[1778876016746,54.35,79090.66,0.0,-1.0,0.0,1e-05]
[1778876021781,54.35,79089.89,0.0,-1.0,0.0,1e-05]
[1778876026816,54.35,79089.84,0.0,-1.0,0.0,1e-05]
[1778876031851,54.35,79086.08,0.0,-1.0,0.0,1e-05]
[1778876036885,54.35,79084.01,0.0,-1.0,0.0,1e-05]
[1778876041921,54.35,79081.83,0.0,-1.0,0.0,1e-05]
[1778876044943,54.35,79076.18,0.0,-1.0,0.0,1e-05]
[1778876049034,54.35,79069.57,0.0,-1.0,0.0,1e-05]
[1778876050986,54.35,79068.81,0.0,-1.0,0.0,1e-05]
[1778876056019,54.35,79078.33,0.0,-1.0,0.0,1e-05]
[1778876061054,54.35,79080.32,0.0,-1.0,0.0,1e-05]
[1778876066089,54.35,79084.84,0.0,-1.0,0.0,1e-05]
[1778876072133,54.35,79084.57,0.0,-1.0,0.0,1e-05]
[1778876077167,54.35,79085.02,0.0,-1.0,0.0,1e-05]
[1778876082202,54.35,79084.85,0.0,-1.0,0.0,1e-05]
[1778876087237,54.35,79085.46,0.0,-1.0,0.0,1e-05]
[1778876094286,54.35,79085.52,0.0,-1.0,0.0,1e-05]
[1778876099383,54.35,79086.41,0.0,-1.0,0.0,1e-05]
[1778876105363,54.35,79085.71,0.0,-1.0,0.0,1e-05]
[1778876110399,54.35,79086.25,0.0,-1.0,0.0,1e-05]
[1778876116442,54.35,79087.03,0.0,-1.0,0.0,1e-05]
[1778876121474,54.35,79086.34,0.0,-1.0,0.0,1e-05]
[1778876126513,54.35,79087.12,0.0,-1.0,0.0,1e-05]
[1778876131545,54.35,79086.77,0.0,-1.0,0.0,1e-05]
[1778876136580,54.35,79087.33,0.0,-1.0,0.0,1e-05]
[1778876141614,54.35,79087.13,0.0,-1.0,0.0,1e-05]
[1778876149736,54.35,79087.31,0.0,-1.0,0.0,1e-05]
[1778876155713,54.35,79081.07,0.0,-1.0,0.0,1e-05]
[1778876159744,54.35,79076.07,0.0,-1.0,0.0,1e-05]
[1778876163773,54.35,79083.45,0.0,-1.0,0.0,1e-05]
[1778876164780,54.35,79089.36,0.0,-1.0,0.0,1e-05]
[1778876169879,54.35,79089.27,0.0,-1.0,0.0,1e-05]
[1778876175860,54.35,79086.14,0.0,-1.0,0.0,1e-05]
[1778876180896,54.35,79082.47,0.0,-1.0,0.0,1e-05]
[1778876185931,54.35,79081.64,0.0,-1.0,0.0,1e-05]
[1778876190966,54.35,79079.31,0.0,-1.0,0.0,1e-05]
[1778876192980,54.35,79070.89,0.0,-1.0,0.0,1e-05]
[1778876194994,54.35,79069.75,0.0,-1.0,0.0,1e-05]
[1778876200096,54.35,79067.78,0.0,-1.0,0.0,1e-05]
[1778876204057,54.35,79062.59,0.0,-1.0,0.0,1e-05]
[1778876209091,54.35,79062.01,0.0,-1.0,0.0,1e-05]
[1778876216141,54.35,79059.6,0.0,-1.0,0.0,1e-05]
[1778876221176,54.35,79057.72,0.0,-1.0,0.0,1e-05]
[1778876226211,54.35,79054.71,0.0,-1.0,0.0,1e-05]
[1778876230239,54.35,79061.89,0.0,-1.0,0.0,1e-05]
[1778876235274,54.35,79064.96,0.0,-1.0,0.0,1e-05]
[1778876240308,54.35,79065.1,0.0,-1.0,0.0,1e-05]
[1778876245414,54.35,79064.71,0.0,-1.0,0.0,1e-05]
[1778876250379,54.35,79069.55,0.0,-1.0,0.0,1e-05]
[1778876255484,54.35,79070.99,0.0,-1.0,0.0,1e-05]
[1778876261456,54.35,79071.67,0.0,-1.0,0.0,1e-05]
[1778876266491,54.35,79071.85,0.0,-1.0,0.0,1e-05]
[1778876272533,54.35,79071.29,0.0,-1.0,0.0,1e-05]
[1778876277569,54.35,79070.87,0.0,-1.0,0.0,1e-05]
[1778876282603,54.35,79070.87,0.0,-1.0,0.0,1e-05]
[1778876285697,54.35,79076.55,0.0,-1.0,0.0,1e-05]
[1778876286632,54.35,79076.54,0.0,-1.0,0.0,1e-05]
[1778876291668,54.35,79078.79,0.0,-1.0,0.0,1e-05]
[1778876298715,54.35,79078.37,0.0,-1.0,0.0,1e-05]
[1778876303751,54.35,79078.22,0.0,-1.0,0.0,1e-05]
[1778876307783,54.35,79087.47,0.0,-1.0,0.0,1e-05]
[1778876308790,54.35,79094.89,0.0,-1.0,0.0,1e-05]
[1778876309801,54.35,79104.41,0.0,-1.0,0.0,1e-05]
[1778876314952,54.35,79102.13,0.0,-1.0,0.0,1e-05]
[1778876320931,54.35,79099.43,0.0,-1.0,0.0,1e-05]
[1778876326032,54.35,79096.07,0.0,-1.0,0.0,1e-05]
[1778876332010,54.35,79096.29,0.0,-1.0,0.0,1e-05]
[1778876337046,54.35,79093.65,0.0,-1.0,0.0,1e-05]
[1778876342083,54.35,79091.9,0.0,-1.0,0.0,1e-05]
[1778876347116,54.35,79092.25,0.0,-1.0,0.0,1e-05]
[1778876350140,54.35,79086.67,0.0,-1.0,0.0,1e-05]
[1778876351144,54.35,79084.33,0.0,-1.0,0.0,1e-05]
[1778876356244,54.35,79084.83,0.0,-1.0,0.0,1e-05]
[1778876362221,54.35,79085.37,0.0,-1.0,0.0,1e-05]
[1778876367256,54.35,79086.81,0.0,-1.0,0.0,1e-05]
[1778876373298,54.35,79086.86,0.0,-1.0,0.0,1e-05]
[1778876379340,54.35,79082.42,0.0,-1.0,0.0,1e-05]
[1778876383369,54.35,79084.64,0.0,-1.0,0.0,1e-05]
[1778876386454,54.35,79087.3,0.0,-1.0,0.0,1e-05]
[1778876392432,54.35,79079.42,0.0,-1.0,0.0,1e-05]
[1778876395452,54.35,79077.51,0.0,-1.0,0.0,1e-05]
[1778876400486,54.35,79076.89,0.0,-1.0,0.0,1e-05]
[1778876405521,54.35,79070.15,0.0,-1.0,0.0,1e-05]
[1778876411569,54.35,79066.76,0.0,-1.0,0.0,1e-05]
[1778876413578,54.35,79061.52,0.0,-1.0,0.0,1e-05]
[1778876416667,54.35,79054.24,0.0,-1.0,0.0,1e-05]
[1778876418614,54.35,79051.35,0.0,-1.0,0.0,1e-05]
[1778876423648,54.35,79046.44,0.0,-1.0,0.0,1e-05]
[1778876428683,54.35,79047.19,0.0,-1.0,0.0,1e-05]
[1778876433720,54.35,79047.84,0.0,-1.0,0.0,1e-05]
[1778876435733,54.35,79036.35,0.0,-1.0,0.0,1e-05]
[1778876436807,54.35,79025.53,0.0,-1.0,0.0,0.0]
[1778876442782,54.35,79023.37,0.0,-1.0,0.0,0.0]
[1778876447817,54.35,79021.56,0.0,-1.0,0.0,0.0]
[1778876449831,54.35,79016.36,0.0,-1.0,0.0,0.0]
[1778876454868,54.35,79013.12,0.0,-1.0,0.0,0.0]
[1778876459904,54.35,79013.67,0.0,-1.0,0.0,0.0]
[1778876464939,54.35,79018.75,0.0,-1.0,0.0,0.0]
[1778876469979,54.35,79023.1,0.0,-1.0,0.0,0.0]
[1778876476017,54.35,79018.37,0.0,-1.0,0.0,0.0]
[1778876481052,54.35,79021.19,0.0,-1.0,0.0,0.0]
[1778876486088,54.35,79018.65,0.0,-1.0,0.0,0.0]
[1778876491126,54.35,79015.55,0.0,-1.0,0.0,0.0]
[1778876496162,54.35,79015.81,0.0,-1.0,0.0,0.0]
[1778876501201,54.35,79015.19,0.0,-1.0,0.0,0.0]
[1778876506235,54.35,79015.22,0.0,-1.0,0.0,0.0]
[1778876507298,54.35,79023.64,0.0,-1.0,0.0,0.0]
[1778876512276,54.35,79027.87,0.0,-1.0,0.0,0.0]
[1778876516305,54.35,79033.54,0.0,-1.0,0.0,0.0]
[1778876521339,54.35,79034.29,0.0,-1.0,0.0,0.0]
[1778876526374,54.35,79034.37,0.0,-1.0,0.0,0.0]
[1778876530401,54.35,79039.55,0.0,-1.0,0.0,1e-05]
[1778876532416,54.35,79043.06,0.0,-1.0,0.0,1e-05]
[1778876535438,54.35,79049.13,0.0,-1.0,0.0,1e-05]
[1778876536445,54.35,79049.55,0.0,-1.0,0.0,1e-05]
[1778876541482,54.35,79052.7,0.0,-1.0,0.0,1e-05]
[1778876546515,54.35,79055.56,0.0,-1.0,0.0,1e-05]
[1778876551550,54.35,79056.62,0.0,-1.0,0.0,1e-05]
[1778876556585,54.35,79057.88,0.0,-1.0,0.0,1e-05]
[1778876561623,54.35,79057.08,0.0,-1.0,0.0,1e-05]
[1778876566659,54.35,79055.95,0.0,-1.0,0.0,1e-05]
[1778876567720,54.35,79062.52,0.0,-1.0,0.0,1e-05]
[1778876573707,54.35,79062.27,0.0,-1.0,0.0,1e-05]
[1778876579749,54.35,79063.25,0.0,-1.0,0.0,1e-05]
[1778876584786,54.35,79063.12,0.0,-1.0,0.0,1e-05]
[1778876589821,54.35,79060.65,0.0,-1.0,0.0,1e-05]
[1778876594855,54.35,79061.48,0.0,-1.0,0.0,1e-05]
[1778876599890,54.35,79068.38,0.0,-1.0,0.0,1e-05]
[1778876604925,54.35,79068.59,0.0,-1.0,0.0,1e-05]
[1778876610971,54.35,79068.6,0.0,-1.0,0.0,1e-05]
[1778876616008,54.35,79068.74,0.0,-1.0,0.0,1e-05]
[1778876621041,54.35,79068.74,0.0,-1.0,0.0,1e-05]
[1778876626072,54.35,79069.19,0.0,-1.0,0.0,1e-05]
[1778876631110,54.35,79068.86,0.0,-1.0,0.0,1e-05]
[1778876636142,54.35,79070.27,0.0,-1.0,0.0,1e-05]
[1778876641177,54.35,79074.34,0.0,-1.0,0.0,1e-05]
[1778876643191,54.35,79068.88,0.0,-1.0,0.0,1e-05]
[1778876646212,54.35,79063.57,0.0,-1.0,0.0,1e-05]
[1778876648281,54.35,79056.47,0.0,-1.0,0.0,1e-05]
[1778876649233,54.35,79056.47,0.0,-1.0,0.0,1e-05]
[1778876654268,54.35,79060.05,0.0,-1.0,0.0,1e-05]
[1778876659303,54.35,79062.19,0.0,-1.0,0.0,1e-05]
[1778876664340,54.35,79058.59,0.0,-1.0,0.0,1e-05]
[1778876669375,54.35,79059.02,0.0,-1.0,0.0,1e-05]
[1778876674466,54.35,79056.07,0.0,-1.0,0.0,0.0]
[1778876675473,54.35,79050.15,0.0,-1.0,0.0,0.0]
[1778876676424,54.35,79050.15,0.0,-1.0,0.0,0.0]
[1778876681459,54.35,79047.77,0.0,-1.0,0.0,0.0]
[1778876686494,54.35,79049.36,0.0,-1.0,0.0,0.0]
[1778876691528,54.35,79048.99,0.0,-1.0,0.0,0.0]
[1778876697571,54.35,79045.72,0.0,-1.0,0.0,0.0]
[1778876702606,54.35,79043.99,0.0,-1.0,0.0,0.0]
[1778876707642,54.35,79044.26,0.0,-1.0,0.0,0.0]
[1778876712676,54.35,79043.94,0.0,-1.0,0.0,0.0]
[1778876717711,54.35,79044.46,0.0,-1.0,0.0,0.0]
[1778876723753,54.35,79044.68,0.0,-1.0,0.0,0.0]
[1778876729794,54.35,79044.46,0.0,-1.0,0.0,0.0]
[1778876735893,54.35,79047.11,0.0,-1.0,0.0,0.0]
[1778876742886,54.35,79047.96,0.0,-1.0,0.0,0.0]
[1778876747921,54.35,79046.65,0.0,-1.0,0.0,0.0]
[1778876752956,54.35,79046.22,0.0,-1.0,0.0,0.0]
[1778876757991,54.35,79048.67,0.0,-1.0,0.0,0.0]
[1778876763028,54.35,79048.99,0.0,-1.0,0.0,0.0]
[1778876768063,54.35,79049.41,0.0,-1.0,0.0,0.0]
[1778876774105,54.35,79050.49,0.0,-1.0,0.0,0.0]
[1778876779140,54.35,79054.11,0.0,-1.0,0.0,0.0]
[1778876785182,54.35,79054.83,0.0,-1.0,0.0,0.0]
[1778876788202,54.35,79067.85,0.0,-1.0,0.0,1e-05]
[1778876790217,54.35,79073.15,0.0,-1.0,0.0,1e-05]
[1778876795252,54.35,79074.78,0.0,-1.0,0.0,1e-05]
[1778876800286,54.35,79075.14,0.0,-1.0,0.0,1e-05]
[1778876805324,54.35,79073.76,0.0,-1.0,0.0,1e-05]
[1778876810358,54.35,79070.75,0.0,-1.0,0.0,1e-05]
[1778876815392,54.35,79071.36,0.0,-1.0,0.0,1e-05]
[1778876820427,54.35,79071.28,0.0,-1.0,0.0,1e-05]
[1778876825462,54.35,79070.18,0.0,-1.0,0.0,1e-05]
[1778876831505,54.35,79068.71,0.0,-1.0,0.0,0.0]
[1778876836595,54.35,79066.85,0.0,-1.0,0.0,0.0]
[1778876842585,54.35,79060.95,0.0,-1.0,0.0,0.0]
[1778876846665,54.35,79054.67,0.0,-1.0,0.0,0.0]
[1778876852656,54.35,79052.4,0.0,-1.0,0.0,0.0]
[1778876857689,54.35,79052.14,0.0,-1.0,0.0,0.0]
[1778876860714,54.35,79046.32,0.0,-1.0,0.0,0.0]
[1778876865746,54.35,79047.37,0.0,-1.0,0.0,0.0]
[1778876870780,54.35,79050.28,0.0,-1.0,0.0,0.0]
[1778876875816,54.35,79049.81,0.0,-1.0,0.0,0.0]
[1778876880852,54.35,79050.01,0.0,-1.0,0.0,0.0]
[1778876885886,54.35,79047.52,0.0,-1.0,0.0,0.0]
[1778876890920,54.35,79046.56,0.0,-1.0,0.0,0.0]
[1778876895957,54.35,79049.33,0.0,-1.0,0.0,0.0]
[1778876899984,54.35,79056.33,0.0,-1.0,0.0,0.0]
[1778876905072,54.35,79056.41,0.0,-1.0,0.0,0.0]
[1778876911060,54.35,79055.04,0.0,-1.0,0.0,0.0]
[1778876916095,54.35,79055.86,0.0,-1.0,0.0,0.0]
[1778876921131,54.35,79055.48,0.0,-1.0,0.0,0.0]
[1778876926166,54.35,79057.73,0.0,-1.0,0.0,0.0]
[1778876931201,54.35,79057.01,0.0,-1.0,0.0,0.0]
[1778876938250,54.35,79056.3,0.0,-1.0,0.0,0.0]
[1778876943285,54.35,79065.13,0.0,-1.0,0.0,0.0]
[1778876944292,54.35,79072.68,0.0,-1.0,0.0,0.0]
[1778876949326,54.35,79072.96,0.0,-1.0,0.0,0.0]
[1778876954361,54.35,79073.13,0.0,-1.0,0.0,0.0]
[1778876959397,54.35,79071.14,0.0,-1.0,0.0,0.0]
[1778876964432,54.35,79072.53,0.0,-1.0,0.0,0.0]
[1778876967454,54.35,79080.36,0.0,-1.0,0.0,0.0]
[1778876971481,54.35,79085.74,0.0,-1.0,0.0,0.0]
[1778876975563,54.35,79089.73,0.0,-1.0,0.0,1e-05]
[1778876981551,54.35,79088.68,0.0,-1.0,0.0,0.0]
[1778876986585,54.35,79091.76,0.0,-1.0,0.0,1e-05]
[1778876991627,54.35,79095.1,0.0,-1.0,0.0,1e-05]
[1778876995708,54.35,79106.35,0.0,-1.0,0.0,1e-05]
[1778876996660,54.35,79106.35,0.0,-1.0,0.0,1e-05]
[1778877001690,54.35,79104.94,0.0,-1.0,0.0,1e-05]
[1778877004712,54.35,79114.73,0.0,-1.0,0.0,1e-05]
[1778877005778,54.35,79121.76,0.0,-1.0,0.0,1e-05]
[1778877008754,54.35,79100.47,0.0,-1.0,0.0,1e-05]
[1778877009752,54.35,79073.73,0.0,-1.0,0.0,0.0]
[1778877014791,54.35,79072.46,0.0,-1.0,0.0,0.0]
[1778877017808,54.35,79080.49,0.0,-1.0,0.0,0.0]
[1778877019822,54.35,79082.58,0.0,-1.0,0.0,0.0]
[1778877024859,54.35,79070.88,0.0,-1.0,0.0,0.0]
[1778877025922,54.35,79070.25,0.0,-1.0,0.0,0.0]
[1778877028886,54.35,79075.3,0.0,-1.0,0.0,0.0]
[1778877030901,54.35,79078.08,0.0,-1.0,0.0,0.0]
[1778877033921,54.35,79084.98,0.0,-1.0,0.0,0.0]
[1778877035992,54.35,79087.59,0.0,-1.0,0.0,0.0]
[1778877041977,54.35,79089.87,0.0,-1.0,0.0,0.0]
[1778877048030,54.35,79093.32,0.0,-1.0,0.0,0.0]
[1778877053064,54.35,79094.15,0.0,-1.0,0.0,0.0]
[1778877058104,54.35,79093.5,0.0,-1.0,0.0,0.0]
[1778877063152,54.35,79097.05,0.0,-1.0,0.0,1e-05]
[1778877068184,54.35,79096.91,0.0,-1.0,0.0,1e-05]
[1778877074227,54.35,79096.81,0.0,-1.0,0.0,1e-05]
[1778877079267,54.35,79097.33,0.0,-1.0,0.0,1e-05]
[1778877084302,54.35,79098.08,0.0,-1.0,0.0,1e-05]
[1778877089337,54.35,79099.91,0.0,-1.0,0.0,1e-05]
[1778877094373,54.35,79100.19,0.0,-1.0,0.0,0.0]
[1778877096419,54.35,79110.92,0.0,-1.0,0.0,1e-05]
[1778877098400,54.35,79116.17,0.0,-1.0,0.0,1e-05]
[1778877099408,54.35,79118.42,0.0,-1.0,0.0,1e-05]
[1778877104443,54.35,79123.61,0.0,-1.0,0.0,1e-05]
[1778877105450,54.35,79129.28,0.0,-1.0,0.0,1e-05]
[1778877106488,54.35,79124.42,0.0,-1.0,0.0,1e-05]
[1778877108470,54.35,79118.4,0.0,-1.0,0.0,1e-05]
[1778877109478,54.35,79118.37,0.0,-1.0,0.0,1e-05]
[1778877116559,54.35,79118.92,0.0,-1.0,0.0,1e-05]
[1778877121563,54.35,79119.19,0.0,-1.0,0.0,1e-05]
[1778877126629,54.35,79119.28,0.0,-1.0,0.0,1e-05]
[1778877131631,54.35,79119.35,0.0,-1.0,0.0,1e-05]
[1778877136700,54.35,79119.26,0.0,-1.0,0.0,1e-05]
[1778877141702,54.35,79119.24,0.0,-1.0,0.0,1e-05]
[1778877146770,54.35,79119.77,0.0,-1.0,0.0,1e-05]
[1778877151772,54.35,79122.6,0.0,-1.0,0.0,1e-05]
[1778877156840,54.35,79121.6,0.0,-1.0,0.0,1e-05]
[1778877161843,54.35,79120.7,0.0,-1.0,0.0,1e-05]
[1778877165871,54.35,79109.22,0.0,-1.0,0.0,1e-05]
[1778877166912,54.35,79102.1,0.0,-1.0,0.0,0.0]
[1778877167883,54.35,79102.1,0.0,-1.0,0.0,0.0]
[1778877172919,54.35,79102.2,0.0,-1.0,0.0,0.0]
[1778877177954,54.35,79102.48,0.0,-1.0,0.0,0.0]
[1778877182989,54.35,79106.11,0.0,-1.0,0.0,0.0]
[1778877188025,54.35,79106.19,0.0,-1.0,0.0,0.0]
[1778877193060,54.35,79115.39,0.0,-1.0,0.0,1e-05]
[1778877195075,54.35,79116.81,0.0,-1.0,0.0,1e-05]
[1778877200111,54.35,79121.89,0.0,-1.0,0.0,1e-05]
[1778877203130,54.35,79126.56,0.0,-1.0,0.0,1e-05]
[1778877208165,54.35,79123.93,0.0,-1.0,0.0,1e-05]
[1778877213200,54.35,79122.98,0.0,-1.0,0.0,1e-05]
[1778877217263,54.35,79116.78,0.0,-1.0,0.0,1e-05]
[1778877220249,54.35,79111.98,0.0,-1.0,0.0,0.0]
[1778877223270,54.35,79101.68,0.0,-1.0,0.0,0.0]
[1778877224277,54.35,79099.54,0.0,-1.0,0.0,0.0]
[1778877229313,54.35,79101.49,0.0,-1.0,0.0,0.0]
[1778877234347,54.35,79103.33,0.0,-1.0,0.0,0.0]
[1778877239382,54.35,79103.66,0.0,-1.0,0.0,0.0]
[1778877244417,54.35,79104.47,0.0,-1.0,0.0,0.0]
[1778877249453,54.35,79104.38,0.0,-1.0,0.0,0.0]
[1778877254487,54.35,79105.21,0.0,-1.0,0.0,0.0]
[1778877259523,54.35,79107.21,0.0,-1.0,0.0,0.0]
[1778877264559,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778877269593,54.35,79107.26,0.0,-1.0,0.0,0.0]
[1778877274628,54.35,79107.19,0.0,-1.0,0.0,0.0]
[1778877279663,54.35,79106.71,0.0,-1.0,0.0,0.0]
[1778877285705,54.35,79105.68,0.0,-1.0,0.0,0.0]
[1778877290739,54.35,79106.1,0.0,-1.0,0.0,0.0]
[1778877295776,54.35,79106.2,0.0,-1.0,0.0,0.0]
[1778877300813,54.35,79106.24,0.0,-1.0,0.0,0.0]
[1778877302827,54.35,79106.23,0.0,-1.0,0.0,0.0]
[1778877305849,54.35,79106.78,0.0,-1.0,0.0,0.0]
[1778877308869,54.35,79097.58,0.0,-1.0,0.0,0.0]
[1778877309875,54.35,79091.78,0.0,-1.0,0.0,0.0]
[1778877310883,54.35,79090.84,0.0,-1.0,0.0,0.0]
[1778877315918,54.35,79090.0,0.0,-1.0,0.0,0.0]
[1778877320954,54.35,79087.47,0.0,-1.0,0.0,0.0]
[1778877325989,54.35,79073.7,0.0,-1.0,0.0,0.0]
[1778877326995,54.35,79072.47,0.0,-1.0,0.0,0.0]
[1778877332063,54.35,79078.66,0.0,-1.0,0.0,0.0]
[1778877334043,54.35,79085.46,0.0,-1.0,0.0,0.0]
[1778877335051,54.35,79086.14,0.0,-1.0,0.0,0.0]
[1778877340088,54.35,79085.6,0.0,-1.0,0.0,0.0]
[1778877345120,54.35,79088.31,0.0,-1.0,0.0,0.0]
[1778877350158,54.35,79089.08,0.0,-1.0,0.0,0.0]
[1778877355197,54.35,79089.03,0.0,-1.0,0.0,0.0]
[1778877359226,54.35,79082.72,0.0,-1.0,0.0,0.0]
[1778877360232,54.35,79075.39,0.0,-1.0,0.0,0.0]
[1778877361240,54.35,79074.37,0.0,-1.0,0.0,0.0]
[1778877367282,54.35,79074.97,0.0,-1.0,0.0,0.0]
[1778877372345,54.35,79071.4,0.0,-1.0,0.0,0.0]
[1778877377351,54.35,79070.37,0.0,-1.0,0.0,0.0]
[1778877382415,54.35,79069.84,0.0,-1.0,0.0,0.0]
[1778877387423,54.35,79065.65,0.0,-1.0,0.0,0.0]
[1778877392457,54.35,79065.24,0.0,-1.0,0.0,0.0]
[1778877397493,54.35,79068.82,0.0,-1.0,0.0,0.0]
[1778877402556,54.35,79068.16,0.0,-1.0,0.0,0.0]
[1778877407563,54.35,79067.89,0.0,-1.0,0.0,0.0]
[1778877412626,54.35,79067.22,0.0,-1.0,0.0,0.0]
[1778877418651,54.35,79066.89,0.0,-1.0,0.0,0.0]
[1778877425700,54.35,79066.35,0.0,-1.0,0.0,0.0]
[1778877431765,54.35,79066.57,0.0,-1.0,0.0,0.0]
[1778877438813,54.35,79065.93,0.0,-1.0,0.0,0.0]
[1778877443847,54.35,79066.35,0.0,-1.0,0.0,0.0]
[1778877448883,54.35,79066.0,0.0,-1.0,0.0,0.0]
[1778877454925,54.35,79066.2,0.0,-1.0,0.0,0.0]
[1778877459960,54.35,79066.37,0.0,-1.0,0.0,0.0]
[1778877464994,54.35,79065.49,0.0,-1.0,0.0,0.0]
[1778877470033,54.35,79065.1,0.0,-1.0,0.0,0.0]
[1778877476074,54.35,79064.68,0.0,-1.0,0.0,0.0]
[1778877481108,54.35,79064.52,0.0,-1.0,0.0,0.0]
[1778877484129,54.35,79081.75,0.0,-1.0,0.0,0.0]
[1778877485137,54.35,79094.01,0.0,-1.0,0.0,0.0]
[1778877486145,54.35,79094.12,0.0,-1.0,0.0,0.0]
[1778877488159,54.35,79086.41,0.0,-1.0,0.0,0.0]
[1778877489165,54.35,79084.32,0.0,-1.0,0.0,0.0]
[1778877494202,54.35,79083.97,0.0,-1.0,0.0,0.0]
[1778877499239,54.35,79083.62,0.0,-1.0,0.0,0.0]
[1778877504271,54.35,79083.14,0.0,-1.0,0.0,0.0]
[1778877509307,54.35,79083.13,0.0,-1.0,0.0,0.0]
[1778877514342,54.35,79083.04,0.0,-1.0,0.0,0.0]
[1778877516355,54.35,79089.31,0.0,-1.0,0.0,0.0]
[1778877517363,54.35,79095.1,0.0,-1.0,0.0,0.0]
[1778877518369,54.35,79093.48,0.0,-1.0,0.0,0.0]
[1778877523410,54.35,79092.3,0.0,-1.0,0.0,0.0]
[1778877528440,54.35,79093.39,0.0,-1.0,0.0,0.0]
[1778877533477,54.35,79093.41,0.0,-1.0,0.0,0.0]
[1778877538510,54.35,79094.02,0.0,-1.0,0.0,0.0]
[1778877543550,54.35,79093.46,0.0,-1.0,0.0,0.0]
[1778877548583,54.35,79091.68,0.0,-1.0,0.0,0.0]
[1778877553620,54.35,79090.44,0.0,-1.0,0.0,0.0]
[1778877558651,54.35,79082.6,0.0,-1.0,0.0,0.0]
[1778877560666,54.35,79081.06,0.0,-1.0,0.0,0.0]
[1778877565701,54.35,79081.21,0.0,-1.0,0.0,0.0]
[1778877570736,54.35,79081.16,0.0,-1.0,0.0,0.0]
[1778877575775,54.35,79081.42,0.0,-1.0,0.0,0.0]
[1778877580806,54.35,79084.05,0.0,-1.0,0.0,0.0]
[1778877585842,54.35,79083.26,0.0,-1.0,0.0,0.0]
[1778877590877,54.35,79083.87,0.0,-1.0,0.0,0.0]
[1778877597926,54.35,79083.6,0.0,-1.0,0.0,0.0]
[1778877603971,54.35,79081.96,0.0,-1.0,0.0,0.0]
[1778877609011,54.35,79083.12,0.0,-1.0,0.0,0.0]
[1778877614041,54.35,79084.85,0.0,-1.0,0.0,0.0]
[1778877619078,54.35,79088.66,0.0,-1.0,0.0,0.0]
[1778877624112,54.35,79090.89,0.0,-1.0,0.0,0.0]
[1778877631157,54.35,79092.63,0.0,-1.0,0.0,0.0]
[1778877636192,54.35,79095.56,0.0,-1.0,0.0,0.0]
[1778877641227,54.35,79096.12,0.0,-1.0,0.0,0.0]
[1778877646263,54.35,79093.87,0.0,-1.0,0.0,0.0]
[1778877651297,54.35,79093.87,0.0,-1.0,0.0,0.0]
[1778877656333,54.35,79093.63,0.0,-1.0,0.0,0.0]
[1778877661371,54.35,79093.64,0.0,-1.0,0.0,0.0]
[1778877666406,54.35,79093.31,0.0,-1.0,0.0,0.0]
[1778877671444,54.35,79091.55,0.0,-1.0,0.0,0.0]
[1778877676479,54.35,79089.56,0.0,-1.0,0.0,0.0]
[1778877678496,54.35,79083.58,0.0,-1.0,0.0,0.0]
[1778877679501,54.35,79078.26,0.0,-1.0,0.0,0.0]
[1778877680507,54.35,79078.26,0.0,-1.0,0.0,0.0]
[1778877682522,54.35,79072.32,0.0,-1.0,0.0,0.0]
[1778877684535,54.35,79071.72,0.0,-1.0,0.0,0.0]
[1778877687557,54.35,79064.23,0.0,-1.0,0.0,0.0]
[1778877688564,54.35,79058.53,0.0,-1.0,0.0,0.0]
[1778877689570,54.35,79057.48,0.0,-1.0,0.0,0.0]
[1778877692592,54.35,79065.39,0.0,-1.0,0.0,0.0]
[1778877693601,54.35,79070.72,0.0,-1.0,0.0,0.0]
[1778877694606,54.35,79074.07,0.0,-1.0,0.0,0.0]
[1778877699641,54.35,79069.35,0.0,-1.0,0.0,0.0]
[1778877704676,54.35,79070.02,0.0,-1.0,0.0,0.0]
[1778877709711,54.35,79070.8,0.0,-1.0,0.0,0.0]
[1778877714747,54.35,79069.91,0.0,-1.0,0.0,0.0]
[1778877720788,54.35,79068.39,0.0,-1.0,0.0,0.0]
[1778877725834,54.35,79067.22,0.0,-1.0,0.0,0.0]
[1778877730857,54.35,79067.55,0.0,-1.0,0.0,0.0]
[1778877735904,54.35,79066.69,0.0,-1.0,0.0,0.0]
[1778877745974,54.35,79064.94,0.0,-1.0,0.0,0.0]
[1778877752006,54.35,79064.28,0.0,-1.0,0.0,0.0]
[1778877759053,54.35,79064.16,0.0,-1.0,0.0,0.0]
[1778877765096,54.35,79066.55,0.0,-1.0,0.0,0.0]
[1778877773152,54.35,79068.95,0.0,-1.0,0.0,0.0]
[1778877781209,54.35,79071.44,0.0,-1.0,0.0,0.0]
[1778877782218,54.35,79065.71,0.0,-1.0,0.0,0.0]
[1778877784229,54.35,79066.55,0.0,-1.0,0.0,0.0]
[1778877789264,54.35,79063.37,0.0,-1.0,0.0,0.0]
[1778877794299,54.35,79062.73,0.0,-1.0,0.0,0.0]
[1778877799334,54.35,79062.99,0.0,-1.0,0.0,0.0]
[1778877801348,54.35,79057.9,0.0,-1.0,0.0,0.0]
[1778877806387,54.35,79057.59,0.0,-1.0,0.0,0.0]
[1778877811418,54.35,79057.34,0.0,-1.0,0.0,0.0]
[1778877816469,54.35,79056.45,0.0,-1.0,0.0,0.0]
[1778877822496,54.35,79055.1,0.0,-1.0,0.0,0.0]
[1778877827533,54.35,79051.06,0.0,-1.0,0.0,0.0]
[1778877833574,54.35,79048.77,0.0,-1.0,0.0,0.0]
[1778877841630,54.35,79046.23,0.0,-1.0,0.0,0.0]
[1778877846686,54.35,79041.78,0.0,-1.0,0.0,0.0]
[1778877850693,54.35,79029.11,0.0,-1.0,0.0,0.0]
[1778877851702,54.35,79020.87,0.0,-1.0,0.0,0.0]
[1778877852707,54.35,79018.74,0.0,-1.0,0.0,0.0]
[1778877856757,54.35,79024.68,0.0,-1.0,0.0,0.0]
[1778877860767,54.35,79028.71,0.0,-1.0,0.0,0.0]
[1778877865802,54.35,79031.15,0.0,-1.0,0.0,0.0]
[1778877870836,54.35,79031.7,0.0,-1.0,0.0,0.0]
[1778877876897,54.35,79030.34,0.0,-1.0,0.0,0.0]
[1778877882920,54.35,79030.99,0.0,-1.0,0.0,0.0]
[1778877887954,54.35,79031.83,0.0,-1.0,0.0,0.0]
[1778877893996,54.35,79027.84,0.0,-1.0,0.0,0.0]
[1778877899032,54.35,79027.64,0.0,-1.0,0.0,0.0]
[1778877904069,54.35,79022.67,0.0,-1.0,0.0,0.0]
[1778877909105,54.35,79023.19,0.0,-1.0,0.0,0.0]
[1778877912126,54.35,79035.36,0.0,-1.0,0.0,0.0]
[1778877913135,54.35,79035.36,0.0,-1.0,0.0,0.0]
[1778877918167,54.35,79033.83,0.0,-1.0,0.0,0.0]
[1778877923203,54.35,79024.39,0.0,-1.0,0.0,0.0]
[1778877924210,54.35,79021.01,0.0,-1.0,0.0,0.0]
[1778877929245,54.35,79016.74,0.0,-1.0,0.0,0.0]
[1778877934281,54.35,79015.35,0.0,-1.0,0.0,0.0]
[1778877939315,54.35,79013.9,0.0,-1.0,0.0,0.0]
[1778877944350,54.35,79015.31,0.0,-1.0,0.0,0.0]
[1778877950392,54.35,79013.89,0.0,-1.0,0.0,0.0]
[1778877955427,54.35,79012.61,0.0,-1.0,0.0,0.0]
[1778877960462,54.35,79011.75,0.0,-1.0,0.0,0.0]
[1778877965497,54.35,79011.63,0.0,-1.0,0.0,0.0]
[1778877970532,54.35,79011.23,0.0,-1.0,0.0,0.0]
[1778877974560,54.35,79004.07,0.0,-1.0,0.0,0.0]
[1778877979595,54.35,79000.98,0.0,-1.0,0.0,0.0]
[1778877984629,54.35,79005.93,0.0,-1.0,0.0,0.0]
[1778877989664,54.35,79006.78,0.0,-1.0,0.0,0.0]
[1778877993692,54.35,79014.88,0.0,-1.0,0.0,0.0]
[1778877995707,54.35,79021.96,0.0,-1.0,0.0,0.0]
[1778877998728,54.35,79026.12,0.0,-1.0,0.0,0.0]
[1778878002756,54.35,79032.98,0.0,-1.0,0.0,0.0]
[1778878003764,54.35,79036.0,0.0,-1.0,0.0,0.0]
[1778878008798,54.35,79039.22,0.0,-1.0,0.0,0.0]
[1778878013833,54.35,79039.63,0.0,-1.0,0.0,0.0]
[1778878018868,54.35,79039.73,0.0,-1.0,0.0,0.0]
[1778878023904,54.35,79040.63,0.0,-1.0,0.0,0.0]
[1778878028940,54.35,79040.78,0.0,-1.0,0.0,0.0]
[1778878033974,54.35,79040.98,0.0,-1.0,0.0,0.0]
[1778878039008,54.35,79037.41,0.0,-1.0,0.0,0.0]
[1778878040021,54.35,79026.14,0.0,-1.0,0.0,0.0]
[1778878041027,54.35,79024.21,0.0,-1.0,0.0,0.0]
[1778878047068,54.35,79025.93,0.0,-1.0,0.0,0.0]
[1778878048092,54.35,79034.28,0.0,-1.0,0.0,0.0]
[1778878050089,54.35,79038.08,0.0,-1.0,0.0,0.0]
[1778878052104,54.35,79039.62,0.0,-1.0,0.0,0.0]
[1778878057139,54.35,79040.9,0.0,-1.0,0.0,0.0]
[1778878062175,54.35,79041.65,0.0,-1.0,0.0,0.0]
[1778878067209,54.35,79043.67,0.0,-1.0,0.0,0.0]
[1778878072245,54.35,79044.38,0.0,-1.0,0.0,0.0]
[1778878077279,54.35,79044.21,0.0,-1.0,0.0,0.0]
[1778878082314,54.35,79044.91,0.0,-1.0,0.0,0.0]
[1778878087354,54.35,79045.8,0.0,-1.0,0.0,0.0]
[1778878092389,54.35,79046.29,0.0,-1.0,0.0,0.0]
[1778878097423,54.35,79048.21,0.0,-1.0,0.0,0.0]
[1778878104472,54.35,79047.4,0.0,-1.0,0.0,0.0]
[1778878106487,54.35,79055.68,0.0,-1.0,0.0,0.0]
[1778878107494,54.35,79059.43,0.0,-1.0,0.0,0.0]
[1778878112529,54.35,79052.12,0.0,-1.0,0.0,0.0]
[1778878113536,54.35,79046.75,0.0,-1.0,0.0,0.0]
[1778878114543,54.35,79045.55,0.0,-1.0,0.0,0.0]
[1778878119578,54.35,79045.03,0.0,-1.0,0.0,0.0]
[1778878124614,54.35,79037.69,0.0,-1.0,0.0,0.0]
[1778878126633,54.35,79020.47,0.0,-1.0,0.0,0.0]
[1778878127641,54.35,79004.11,0.0,-1.0,0.0,0.0]
[1778878128654,54.35,78996.55,0.0,-1.0,0.0,0.0]
[1778878130665,54.35,78984.78,0.0,-1.0,0.0,0.0]
[1778878131669,54.35,78974.03,0.0,-1.0,0.0,0.0]
[1778878132676,54.35,78972.4,0.0,-1.0,0.0,0.0]
[1778878135697,54.35,78965.91,0.0,-1.0,0.0,0.0]
[1778878138724,54.35,78959.35,0.0,-1.0,0.0,0.0]
[1778878142749,54.35,78950.34,0.0,-1.0,0.0,0.0]
[1778878143755,54.35,78956.32,0.0,-1.0,0.0,0.0]
[1778878144763,54.35,78958.83,0.0,-1.0,0.0,0.0]
[1778878145792,54.35,78965.3,0.0,-1.0,0.0,0.0]
[1778878147797,54.35,78968.06,0.0,-1.0,0.0,0.0]
[1778878150818,54.35,78970.1,0.0,-1.0,0.0,0.0]
[1778878155852,54.35,78973.6,0.0,-1.0,0.0,0.0]
[1778878160889,54.35,78975.83,0.0,-1.0,0.0,0.0]
[1778878162903,54.35,78984.78,0.0,-1.0,0.0,0.0]
[1778878163910,54.35,78986.95,0.0,-1.0,0.0,0.0]
[1778878168959,54.35,78987.44,0.0,-1.0,0.0,0.0]
[1778878173981,54.35,78989.46,0.0,-1.0,0.0,0.0]
[1778878179033,54.35,79003.53,0.0,-1.0,0.0,0.0]
[1778878180025,54.35,79003.53,0.0,-1.0,0.0,0.0]
[1778878185062,54.35,79003.87,0.0,-1.0,0.0,0.0]
[1778878190097,54.35,79005.95,0.0,-1.0,0.0,0.0]
[1778878193119,54.35,79012.63,0.0,-1.0,0.0,0.0]
[1778878194125,54.35,79013.06,0.0,-1.0,0.0,0.0]
[1778878199170,54.35,79003.8,0.0,-1.0,0.0,0.0]
[1778878200166,54.35,79003.8,0.0,-1.0,0.0,0.0]
[1778878205203,54.35,79006.11,0.0,-1.0,0.0,0.0]
[1778878206209,54.35,79003.37,0.0,-1.0,0.0,0.0]
[1778878211247,54.35,79003.82,0.0,-1.0,0.0,0.0]
[1778878216280,54.35,79005.04,0.0,-1.0,0.0,0.0]
[1778878221315,54.35,79002.07,0.0,-1.0,0.0,0.0]
[1778878226350,54.35,79001.5,0.0,-1.0,0.0,0.0]
[1778878231385,54.35,79000.97,0.0,-1.0,0.0,0.0]
[1778878232392,54.35,79006.78,0.0,-1.0,0.0,0.0]
[1778878233398,54.35,79007.21,0.0,-1.0,0.0,0.0]
[1778878238433,54.35,79000.64,0.0,-1.0,0.0,0.0]
[1778878243469,54.35,78999.59,0.0,-1.0,0.0,0.0]
[1778878248505,54.35,78997.47,0.0,-1.0,0.0,0.0]
[1778878253539,54.35,78996.66,0.0,-1.0,0.0,0.0]
[1778878258574,54.35,78994.59,0.0,-1.0,0.0,0.0]
[1778878262601,54.35,79000.85,0.0,-1.0,0.0,0.0]
[1778878264616,54.35,79000.1,0.0,-1.0,0.0,0.0]
[1778878266633,54.35,79007.16,0.0,-1.0,0.0,0.0]
[1778878268643,54.35,79007.67,0.0,-1.0,0.0,0.0]
[1778878273686,54.35,79004.66,0.0,-1.0,0.0,0.0]
[1778878275696,54.35,79001.31,0.0,-1.0,0.0,0.0]
[1778878280731,54.35,79001.84,0.0,-1.0,0.0,0.0]
[1778878282745,54.35,79003.17,0.0,-1.0,0.0,0.0]
[1778878286775,54.35,78994.77,0.0,-1.0,0.0,0.0]
[1778878289804,54.35,79002.08,0.0,-1.0,0.0,0.0]
[1778878291808,54.35,79005.58,0.0,-1.0,0.0,0.0]
[1778878296843,54.35,79007.63,0.0,-1.0,0.0,0.0]
[1778878298857,54.35,79013.53,0.0,-1.0,0.0,0.0]
[1778878302885,54.35,79003.97,0.0,-1.0,0.0,0.0]
[1778878303892,54.35,79003.03,0.0,-1.0,0.0,0.0]
[1778878308927,54.35,79004.32,0.0,-1.0,0.0,0.0]
[1778878311948,54.35,78998.3,0.0,-1.0,0.0,0.0]
[1778878316982,54.35,78999.65,0.0,-1.0,0.0,0.0]
[1778878322018,54.35,79004.36,0.0,-1.0,0.0,0.0]
[1778878324034,54.35,79012.9,0.0,-1.0,0.0,0.0]
[1778878325038,54.35,79013.12,0.0,-1.0,0.0,0.0]
[1778878330105,54.35,79014.61,0.0,-1.0,0.0,0.0]
[1778878335112,54.35,79017.55,0.0,-1.0,0.0,0.0]
[1778878340175,54.35,79016.97,0.0,-1.0,0.0,0.0]
[1778878346189,54.35,79016.63,0.0,-1.0,0.0,0.0]
[1778878351224,54.35,79018.62,0.0,-1.0,0.0,0.0]
[1778878356259,54.35,79019.92,0.0,-1.0,0.0,0.0]
[1778878361294,54.35,79022.71,0.0,-1.0,0.0,0.0]
[1778878366329,54.35,79022.99,0.0,-1.0,0.0,0.0]
[1778878371364,54.35,79023.05,0.0,-1.0,0.0,0.0]
[1778878376399,54.35,79023.51,0.0,-1.0,0.0,0.0]
[1778878381434,54.35,79024.44,0.0,-1.0,0.0,0.0]
[1778878386470,54.35,79024.28,0.0,-1.0,0.0,0.0]
[1778878391503,54.35,79024.44,0.0,-1.0,0.0,0.0]
[1778878396539,54.35,79024.87,0.0,-1.0,0.0,0.0]
[1778878400601,54.35,79033.59,0.0,-1.0,0.0,0.0]
[1778878402581,54.35,79034.75,0.0,-1.0,0.0,0.0]
[1778878407619,54.35,79033.66,0.0,-1.0,0.0,0.0]
[1778878414668,54.35,79035.45,0.0,-1.0,0.0,0.0]
[1778878420740,54.35,79034.03,0.0,-1.0,0.0,0.0]
[1778878425745,54.35,79034.49,0.0,-1.0,0.0,0.0]
[1778878430811,54.35,79034.44,0.0,-1.0,0.0,0.0]
[1778878435816,54.35,79035.64,0.0,-1.0,0.0,0.0]
[1778878438836,54.35,79040.11,0.0,-1.0,0.0,0.0]
[1778878443870,54.35,79043.29,0.0,-1.0,0.0,0.0]
[1778878447900,54.35,79049.31,0.0,-1.0,0.0,0.0]
[1778878452934,54.35,79050.87,0.0,-1.0,0.0,0.0]
[1778878457969,54.35,79050.98,0.0,-1.0,0.0,0.0]
[1778878463003,54.35,79051.74,0.0,-1.0,0.0,0.0]
[1778878468043,54.35,79054.51,0.0,-1.0,0.0,0.0]
[1778878473075,54.35,79055.03,0.0,-1.0,0.0,0.0]
[1778878478109,54.35,79054.38,0.0,-1.0,0.0,0.0]
[1778878483145,54.35,79055.79,0.0,-1.0,0.0,0.0]
[1778878488182,54.35,79053.36,0.0,-1.0,0.0,0.0]
[1778878494225,54.35,79052.98,0.0,-1.0,0.0,0.0]
[1778878501303,54.35,79049.02,0.0,-1.0,0.0,0.0]
[1778878505302,54.35,79054.27,0.0,-1.0,0.0,0.0]
[1778878506309,54.35,79053.82,0.0,-1.0,0.0,0.0]
[1778878511374,54.35,79053.53,0.0,-1.0,0.0,0.0]
[1778878517386,54.35,79052.86,0.0,-1.0,0.0,0.0]
[1778878518393,54.35,79047.58,0.0,-1.0,0.0,0.0]
[1778878519400,54.35,79044.64,0.0,-1.0,0.0,0.0]
[1778878524434,54.35,79038.3,0.0,-1.0,0.0,0.0]
[1778878529470,54.35,79037.26,0.0,-1.0,0.0,0.0]
[1778878535512,54.35,79037.84,0.0,-1.0,0.0,0.0]
[1778878540548,54.35,79048.12,0.0,-1.0,0.0,0.0]
[1778878541584,54.35,79051.34,0.0,-1.0,0.0,0.0]
[1778878546594,54.35,79051.9,0.0,-1.0,0.0,0.0]
[1778878551628,54.35,79051.32,0.0,-1.0,0.0,0.0]
[1778878556664,54.35,79047.62,0.0,-1.0,0.0,0.0]
[1778878559684,54.35,79046.45,0.0,-1.0,0.0,0.0]
[1778878561737,54.35,79045.24,0.0,-1.0,0.0,0.0]
[1778878567739,54.35,79046.56,0.0,-1.0,0.0,0.0]
[1778878572776,54.35,79046.83,0.0,-1.0,0.0,0.0]
[1778878577810,54.35,79047.07,0.0,-1.0,0.0,0.0]
[1778878582845,54.35,79047.49,0.0,-1.0,0.0,0.0]
[1778878588887,54.35,79047.64,0.0,-1.0,0.0,0.0]
[1778878593922,54.35,79047.47,0.0,-1.0,0.0,0.0]
[1778878598961,54.35,79047.58,0.0,-1.0,0.0,0.0]
[1778878603992,54.35,79047.95,0.0,-1.0,0.0,0.0]
[1778878609026,54.35,79048.44,0.0,-1.0,0.0,0.0]
[1778878614062,54.35,79048.08,0.0,-1.0,0.0,0.0]
[1778878619097,54.35,79047.59,0.0,-1.0,0.0,0.0]
[1778878624132,54.35,79047.67,0.0,-1.0,0.0,0.0]
[1778878629168,54.35,79047.68,0.0,-1.0,0.0,0.0]
[1778878635209,54.35,79045.21,0.0,-1.0,0.0,0.0]
[1778878640244,54.35,79042.92,0.0,-1.0,0.0,0.0]
[1778878646286,54.35,79046.65,0.0,-1.0,0.0,0.0]
[1778878648300,54.35,79054.99,0.0,-1.0,0.0,0.0]
[1778878651321,54.35,79052.97,0.0,-1.0,0.0,0.0]
[1778878653335,54.35,79053.85,0.0,-1.0,0.0,0.0]
[1778878655349,54.35,79054.56,0.0,-1.0,0.0,0.0]
[1778878660388,54.35,79057.01,0.0,-1.0,0.0,0.0]
[1778878665423,54.35,79056.63,0.0,-1.0,0.0,0.0]
[1778878670460,54.35,79056.58,0.0,-1.0,0.0,0.0]
[1778878675497,54.35,79057.57,0.0,-1.0,0.0,0.0]
[1778878680530,54.35,79059.02,0.0,-1.0,0.0,0.0]
[1778878685565,54.35,79056.03,0.0,-1.0,0.0,0.0]
[1778878690601,54.35,79056.08,0.0,-1.0,0.0,0.0]
[1778878695635,54.35,79053.25,0.0,-1.0,0.0,0.0]
[1778878697649,54.35,79043.04,0.0,-1.0,0.0,0.0]
[1778878698656,54.35,79038.79,0.0,-1.0,0.0,0.0]
[1778878702717,54.35,79048.71,0.0,-1.0,0.0,0.0]
[1778878704698,54.35,79049.19,0.0,-1.0,0.0,0.0]
[1778878709733,54.35,79051.43,0.0,-1.0,0.0,0.0]
[1778878714767,54.35,79053.38,0.0,-1.0,0.0,0.0]
[1778878716781,54.35,79059.2,0.0,-1.0,0.0,0.0]
[1778878721818,54.35,79060.45,0.0,-1.0,0.0,0.0]
[1778878726853,54.35,79061.22,0.0,-1.0,0.0,0.0]
[1778878730882,54.35,79066.29,0.0,-1.0,0.0,0.0]
[1778878735916,54.35,79068.27,0.0,-1.0,0.0,0.0]
[1778878740952,54.35,79068.95,0.0,-1.0,0.0,0.0]
[1778878745986,54.35,79067.65,0.0,-1.0,0.0,0.0]
[1778878751022,54.35,79067.87,0.0,-1.0,0.0,0.0]
[1778878756056,54.35,79069.09,0.0,-1.0,0.0,0.0]
[1778878761090,54.35,79069.48,0.0,-1.0,0.0,0.0]
[1778878766126,54.35,79067.37,0.0,-1.0,0.0,0.0]
[1778878771161,54.35,79067.69,0.0,-1.0,0.0,0.0]
[1778878776196,54.35,79068.24,0.0,-1.0,0.0,0.0]
[1778878781231,54.35,79068.46,0.0,-1.0,0.0,0.0]
[1778878786266,54.35,79068.19,0.0,-1.0,0.0,0.0]
[1778878791302,54.35,79069.1,0.0,-1.0,0.0,0.0]
[1778878796338,54.35,79069.41,0.0,-1.0,0.0,0.0]
[1778878803385,54.35,79071.33,0.0,-1.0,0.0,0.0]
[1778878809428,54.35,79070.73,0.0,-1.0,0.0,0.0]
[1778878814497,54.35,79071.2,0.0,-1.0,0.0,0.0]
[1778878820505,54.35,79071.41,0.0,-1.0,0.0,0.0]
[1778878829603,54.35,79071.72,0.0,-1.0,0.0,0.0]
[1778878834603,54.35,79071.72,0.0,-1.0,0.0,0.0]
[1778878840648,54.35,79071.79,0.0,-1.0,0.0,0.0]
[1778878845680,54.35,79072.34,0.0,-1.0,0.0,0.0]
[1778878851758,54.35,79072.58,0.0,-1.0,0.0,0.0]
[1778878857765,54.35,79072.6,0.0,-1.0,0.0,0.0]
[1778878865820,54.35,79073.54,0.0,-1.0,0.0,0.0]
[1778878870855,54.35,79072.93,0.0,-1.0,0.0,0.0]
[1778878875891,54.35,79074.5,0.0,-1.0,0.0,0.0]
[1778878880924,54.35,79075.93,0.0,-1.0,0.0,0.0]
[1778878885960,54.35,79076.21,0.0,-1.0,0.0,0.0]
[1778878890995,54.35,79077.32,0.0,-1.0,0.0,0.0]
[1778878895027,54.35,79080.96,0.0,-1.0,0.0,0.0]
[1778878900059,54.35,79081.25,0.0,-1.0,0.0,0.0]
[1778878905095,54.35,79086.29,0.0,-1.0,0.0,0.0]
[1778878910130,54.35,79090.31,0.0,-1.0,0.0,0.0]
[1778878915200,54.35,79090.75,0.0,-1.0,0.0,0.0]
[1778878920201,54.35,79089.92,0.0,-1.0,0.0,0.0]
[1778878927285,54.35,79091.86,0.0,-1.0,0.0,0.0]
[1778878932286,54.35,79091.86,0.0,-1.0,0.0,0.0]
[1778878937355,54.35,79093.43,0.0,-1.0,0.0,0.0]
[1778878942356,54.35,79093.45,0.0,-1.0,0.0,0.0]
[1778878947426,54.35,79094.37,0.0,-1.0,0.0,0.0]
[1778878952426,54.35,79095.39,0.0,-1.0,0.0,0.0]
[1778878957496,54.35,79095.34,0.0,-1.0,0.0,0.0]
[1778878966524,54.35,79096.25,0.0,-1.0,0.0,0.0]
[1778878967567,54.35,79106.07,0.0,-1.0,0.0,0.0]
[1778878968538,54.35,79106.07,0.0,-1.0,0.0,0.0]
[1778878971558,54.35,79108.57,0.0,-1.0,0.0,0.0]
[1778878976594,54.35,79110.54,0.0,-1.0,0.0,0.0]
[1778878979615,54.35,79116.33,0.0,-1.0,0.0,0.0]
[1778878987671,54.35,79116.3,0.0,-1.0,0.0,0.0]
[1778878992709,54.35,79116.18,0.0,-1.0,0.0,0.0]
[1778878997741,54.35,79115.69,0.0,-1.0,0.0,0.0]
[1778879002777,54.35,79113.55,0.0,-1.0,0.0,0.0]
[1778879005798,54.35,79121.08,0.0,-1.0,0.0,0.0]
[1778879009826,54.35,79125.29,0.0,-1.0,0.0,0.0]
[1778879013891,54.35,79104.15,0.0,-1.0,0.0,0.0]
[1778879015876,54.35,79099.78,0.0,-1.0,0.0,0.0]
[1778879020907,54.35,79100.63,0.0,-1.0,0.0,0.0]
[1778879028964,54.35,79101.61,0.0,-1.0,0.0,0.0]
[1778879034031,54.35,79100.21,0.0,-1.0,0.0,0.0]
[1778879039033,54.35,79099.59,0.0,-1.0,0.0,0.0]
[1778879044101,54.35,79098.69,0.0,-1.0,0.0,0.0]
[1778879049104,54.35,79098.51,0.0,-1.0,0.0,0.0]
[1778879051117,54.35,79104.86,0.0,-1.0,0.0,0.0]
[1778879056152,54.35,79107.2,0.0,-1.0,0.0,0.0]
[1778879060181,54.35,79111.8,0.0,-1.0,0.0,0.0]
[1778879066223,54.35,79111.08,0.0,-1.0,0.0,0.0]
[1778879071258,54.35,79110.02,0.0,-1.0,0.0,0.0]
[1778879076293,54.35,79109.36,0.0,-1.0,0.0,0.0]
[1778879083343,54.35,79107.34,0.0,-1.0,0.0,0.0]
[1778879090391,54.35,79105.58,0.0,-1.0,0.0,0.0]
[1778879094453,54.35,79100.07,0.0,-1.0,0.0,0.0]
[1778879096434,54.35,79080.14,0.0,-1.0,0.0,0.0]
[1778879097441,54.35,79069.34,0.0,-1.0,0.0,0.0]
[1778879098447,54.35,79068.02,0.0,-1.0,0.0,0.0]
[1778879099455,54.35,79067.11,0.0,-1.0,0.0,0.0]
[1778879101502,54.35,79114.54,0.0,-1.0,0.0,0.0]
[1778879102476,54.35,79114.54,0.0,-1.0,0.0,0.0]
[1778879104491,54.35,79108.41,0.0,-1.0,0.0,0.0]
[1778879105496,54.35,79044.54,0.0,-1.0,0.0,0.0]
[1778879107511,54.35,79040.94,0.0,-1.0,0.0,0.0]
[1778879112548,54.35,79042.77,0.0,-1.0,0.0,0.0]
[1778879117581,54.35,79044.35,0.0,-1.0,0.0,0.0]
[1778879122616,54.35,79044.79,0.0,-1.0,0.0,0.0]
[1778879127651,54.35,79049.4,0.0,-1.0,0.0,0.0]
[1778879132686,54.35,79049.99,0.0,-1.0,0.0,0.0]
[1778879137725,54.35,79052.02,0.0,-1.0,0.0,0.0]
[1778879142755,54.35,79053.42,0.0,-1.0,0.0,0.0]
[1778879147791,54.35,79054.0,0.0,-1.0,0.0,0.0]
[1778879152827,54.35,79051.85,0.0,-1.0,0.0,0.0]
[1778879157862,54.35,79053.23,0.0,-1.0,0.0,0.0]
[1778879162897,54.35,79053.12,0.0,-1.0,0.0,0.0]
[1778879168942,54.35,79053.64,0.0,-1.0,0.0,0.0]
[1778879173975,54.35,79052.9,0.0,-1.0,0.0,0.0]
[1778879179010,54.35,79053.38,0.0,-1.0,0.0,0.0]
[1778879185056,54.35,79052.19,0.0,-1.0,0.0,0.0]
[1778879190090,54.35,79053.5,0.0,-1.0,0.0,0.0]
[1778879195127,54.35,79053.61,0.0,-1.0,0.0,0.0]
[1778879200162,54.35,79054.34,0.0,-1.0,0.0,0.0]
[1778879205197,54.35,79056.19,0.0,-1.0,0.0,0.0]
[1778879210231,54.35,79055.87,0.0,-1.0,0.0,0.0]
[1778879215266,54.35,79056.26,0.0,-1.0,0.0,0.0]
[1778879220302,54.35,79056.0,0.0,-1.0,0.0,0.0]
[1778879227350,54.35,79055.75,0.0,-1.0,0.0,0.0]
[1778879233392,54.35,79055.62,0.0,-1.0,0.0,0.0]
[1778879238427,54.35,79059.49,0.0,-1.0,0.0,0.0]
[1778879239434,54.35,79069.28,0.0,-1.0,0.0,0.0]
[1778879240443,54.35,79072.01,0.0,-1.0,0.0,0.0]
[1778879243462,54.35,79075.59,0.0,-1.0,0.0,0.0]
[1778879246483,54.35,79081.87,0.0,-1.0,0.0,0.0]
[1778879251517,54.35,79083.74,0.0,-1.0,0.0,0.0]
[1778879256552,54.35,79084.57,0.0,-1.0,0.0,0.0]
[1778879261587,54.35,79086.45,0.0,-1.0,0.0,0.0]
[1778879264611,54.35,79075.42,0.0,-1.0,0.0,0.0]
[1778879266623,54.35,79072.36,0.0,-1.0,0.0,0.0]
[1778879269644,54.35,79076.6,0.0,-1.0,0.0,0.0]
[1778879272703,54.35,79076.75,0.0,-1.0,0.0,0.0]
[1778879278711,54.35,79078.53,0.0,-1.0,0.0,0.0]
[1778879283743,54.35,79078.99,0.0,-1.0,0.0,0.0]
[1778879289785,54.35,79080.98,0.0,-1.0,0.0,0.0]
[1778879294823,54.35,79079.63,0.0,-1.0,0.0,0.0]
[1778879300864,54.35,79080.07,0.0,-1.0,0.0,0.0]
[1778879305899,54.35,79084.88,0.0,-1.0,0.0,0.0]
[1778879311941,54.35,79086.58,0.0,-1.0,0.0,0.0]
[1778879316975,54.35,79086.81,0.0,-1.0,0.0,0.0]
[1778879322010,54.35,79088.04,0.0,-1.0,0.0,0.0]
[1778879327046,54.35,79087.64,0.0,-1.0,0.0,0.0]
[1778879332080,54.35,79090.01,0.0,-1.0,0.0,0.0]
[1778879337116,54.35,79090.15,0.0,-1.0,0.0,0.0]
[1778879342151,54.35,79091.48,0.0,-1.0,0.0,0.0]
[1778879348194,54.35,79092.59,0.0,-1.0,0.0,0.0]
[1778879353270,54.35,79092.7,0.0,-1.0,0.0,0.0]
[1778879359270,54.35,79092.5,0.0,-1.0,0.0,0.0]
[1778879364305,54.35,79092.74,0.0,-1.0,0.0,0.0]
[1778879371354,54.35,79092.9,0.0,-1.0,0.0,0.0]
[1778879376388,54.35,79092.69,0.0,-1.0,0.0,0.0]
[1778879377401,54.35,79098.58,0.0,-1.0,0.0,0.0]
[1778879378403,54.35,79104.22,0.0,-1.0,0.0,0.0]
[1778879379410,54.35,79104.68,0.0,-1.0,0.0,0.0]
[1778879384444,54.35,79106.16,0.0,-1.0,0.0,0.0]
[1778879389480,54.35,79105.98,0.0,-1.0,0.0,0.0]
[1778879394514,54.35,79106.0,0.0,-1.0,0.0,0.0]
[1778879398542,54.35,79111.2,0.0,-1.0,0.0,0.0]
[1778879401565,54.35,79111.36,0.0,-1.0,0.0,0.0]
[1778879406600,54.35,79109.75,0.0,-1.0,0.0,0.0]
[1778879411635,54.35,79109.5,0.0,-1.0,0.0,0.0]
[1778879416670,54.35,79110.09,0.0,-1.0,0.0,0.0]
[1778879421704,54.35,79110.89,0.0,-1.0,0.0,0.0]
[1778879428753,54.35,79111.64,0.0,-1.0,0.0,0.0]
[1778879433838,54.35,79113.69,0.0,-1.0,0.0,0.0]
[1778879439833,54.35,79117.74,0.0,-1.0,0.0,0.0]
[1778879444866,54.35,79117.99,0.0,-1.0,0.0,0.0]
[1778879449901,54.35,79117.19,0.0,-1.0,0.0,0.0]
[1778879455943,54.35,79116.94,0.0,-1.0,0.0,0.0]
[1778879459971,54.35,79109.85,0.0,-1.0,0.0,0.0]
[1778879461986,54.35,79108.01,0.0,-1.0,0.0,0.0]
[1778879467021,54.35,79108.13,0.0,-1.0,0.0,0.0]
[1778879472055,54.35,79107.3,0.0,-1.0,0.0,0.0]
[1778879477092,54.35,79107.22,0.0,-1.0,0.0,0.0]
[1778879482125,54.35,79108.27,0.0,-1.0,0.0,0.0]
[1778879487162,54.35,79109.63,0.0,-1.0,0.0,0.0]
[1778879492196,54.35,79109.08,0.0,-1.0,0.0,0.0]
[1778879497235,54.35,79102.88,0.0,-1.0,0.0,0.0]
[1778879499249,54.35,79099.76,0.0,-1.0,0.0,0.0]
[1778879504362,54.35,79099.59,0.0,-1.0,0.0,0.0]
[1778879510325,54.35,79098.39,0.0,-1.0,0.0,0.0]
[1778879515361,54.35,79096.46,0.0,-1.0,0.0,0.0]
[1778879520396,54.35,79094.49,0.0,-1.0,0.0,0.0]
[1778879525431,54.35,79093.15,0.0,-1.0,0.0,0.0]
[1778879534574,54.35,79088.48,0.0,-1.0,0.0,0.0]
[1778879541544,54.35,79088.86,0.0,-1.0,0.0,0.0]
[1778879549600,54.35,79088.23,0.0,-1.0,0.0,0.0]
[1778879554713,54.35,79089.41,0.0,-1.0,0.0,0.0]
[1778879556649,54.35,79100.44,0.0,-1.0,0.0,0.0]
[1778879557656,54.35,79100.44,0.0,-1.0,0.0,0.0]
[1778879563708,54.35,79101.23,0.0,-1.0,0.0,0.0]
[1778879569751,54.35,79103.07,0.0,-1.0,0.0,0.0]
[1778879574857,54.35,79103.08,0.0,-1.0,0.0,0.0]
[1778879580826,54.35,79103.19,0.0,-1.0,0.0,0.0]
[1778879581834,54.35,79109.44,0.0,-1.0,0.0,0.0]
[1778879582841,54.35,79116.51,0.0,-1.0,0.0,0.0]
[1778879584927,54.35,79117.5,0.0,-1.0,0.0,0.0]
[1778879587875,54.35,79125.84,0.0,-1.0,0.0,0.0]
[1778879588882,54.35,79128.3,0.0,-1.0,0.0,0.0]
[1778879593918,54.35,79132.16,0.0,-1.0,0.0,0.0]
[1778879598956,54.35,79130.79,0.0,-1.0,0.0,0.0]
[1778879603997,54.35,79132.9,0.0,-1.0,0.0,0.0]
[1778879605067,54.35,79138.15,0.0,-1.0,0.0,0.0]
[1778879612048,54.35,79136.6,0.0,-1.0,0.0,0.0]
[1778879617081,54.35,79137.72,0.0,-1.0,0.0,0.0]
[1778879622117,54.35,79139.18,0.0,-1.0,0.0,0.0]
[1778879627154,54.35,79125.09,0.0,-1.0,0.0,0.0]
[1778879628159,54.35,79123.98,0.0,-1.0,0.0,0.0]
[1778879633194,54.35,79126.42,0.0,-1.0,0.0,0.0]
[1778879638229,54.35,79127.33,0.0,-1.0,0.0,0.0]
[1778879643264,54.35,79125.46,0.0,-1.0,0.0,0.0]
[1778879648299,54.35,79125.31,0.0,-1.0,0.0,0.0]
[1778879651319,54.35,79130.3,0.0,-1.0,0.0,0.0]
[1778879656355,54.35,79131.66,0.0,-1.0,0.0,0.0]
[1778879661390,54.35,79130.24,0.0,-1.0,0.0,0.0]
[1778879667437,54.35,79130.43,0.0,-1.0,0.0,0.0]
[1778879673479,54.35,79131.98,0.0,-1.0,0.0,0.0]
[1778879678515,54.35,79131.13,0.0,-1.0,0.0,0.0]
[1778879685630,54.35,79131.77,0.0,-1.0,0.0,0.0]
[1778879692615,54.35,79134.2,0.0,-1.0,0.0,0.0]
[1778879699663,54.35,79134.88,0.0,-1.0,0.0,0.0]
[1778879704700,54.35,79135.93,0.0,-1.0,0.0,0.0]
[1778879705774,54.35,79127.83,0.0,-1.0,0.0,0.0]
[1778879707720,54.35,79123.84,0.0,-1.0,0.0,0.0]
[1778879709734,54.35,79121.7,0.0,-1.0,0.0,0.0]
[1778879714769,54.35,79120.17,0.0,-1.0,0.0,0.0]
[1778879719804,54.35,79122.11,0.0,-1.0,0.0,0.0]
[1778879724839,54.35,79124.0,0.0,-1.0,0.0,0.0]
[1778879728867,54.35,79130.0,0.0,-1.0,0.0,0.0]
[1778879730881,54.35,79133.73,0.0,-1.0,0.0,0.0]
[1778879735918,54.35,79134.84,0.0,-1.0,0.0,0.0]
[1778879740950,54.35,79135.08,0.0,-1.0,0.0,0.0]
[1778879746055,54.35,79135.64,0.0,-1.0,0.0,0.0]
[1778879752029,54.35,79138.88,0.0,-1.0,0.0,0.0]
[1778879758072,54.35,79142.66,0.0,-1.0,0.0,0.0]
[1778879762100,54.35,79144.38,0.0,-1.0,0.0,0.0]
[1778879767135,54.35,79145.58,0.0,-1.0,0.0,0.0]
[1778879773176,54.35,79147.22,0.0,-1.0,0.0,0.0]
[1778879778213,54.35,79148.3,0.0,-1.0,0.0,0.0]
[1778879786337,54.35,79148.17,0.0,-1.0,0.0,0.0]
[1778879792311,54.35,79148.37,0.0,-1.0,0.0,0.0]
[1778879797346,54.35,79150.8,0.0,-1.0,0.0,0.0]
[1778879802380,54.35,79151.6,0.0,-1.0,0.0,0.0]
[1778879807416,54.35,79149.95,0.0,-1.0,0.0,0.0]
[1778879812451,54.35,79150.45,0.0,-1.0,0.0,0.0]
[1778879817486,54.35,79150.82,0.0,-1.0,0.0,0.0]
[1778879822521,54.35,79150.58,0.0,-1.0,0.0,0.0]
[1778879827556,54.35,79150.62,0.0,-1.0,0.0,0.0]
[1778879832596,54.35,79153.11,0.0,-1.0,0.0,0.0]
[1778879837628,54.35,79149.35,0.0,-1.0,0.0,0.0]
[1778879839642,54.35,79143.87,0.0,-1.0,0.0,0.0]
[1778879846758,54.35,79143.98,0.0,-1.0,0.0,0.0]
[1778879854748,54.35,79143.19,0.0,-1.0,0.0,0.0]
[1778879866898,54.35,79138.59,0.0,-1.0,0.0,0.0]
[1778879872875,54.35,79136.95,0.0,-1.0,0.0,0.0]
[1778879877909,54.35,79135.69,0.0,-1.0,0.0,0.0]
[1778879882943,54.35,79135.45,0.0,-1.0,0.0,0.0]
[1778879887979,54.35,79134.59,0.0,-1.0,0.0,0.0]
[1778879893014,54.35,79134.24,0.0,-1.0,0.0,0.0]
[1778879898049,54.35,79138.91,0.0,-1.0,0.0,0.0]
[1778879903085,54.35,79138.96,0.0,-1.0,0.0,0.0]
[1778879908119,54.35,79138.41,0.0,-1.0,0.0,0.0]
[1778879913161,54.35,79137.33,0.0,-1.0,0.0,0.0]
[1778879918195,54.35,79136.06,0.0,-1.0,0.0,0.0]
[1778879923229,54.35,79138.11,0.0,-1.0,0.0,0.0]
[1778879928267,54.35,79137.8,0.0,-1.0,0.0,0.0]
[1778879933300,54.35,79138.32,0.0,-1.0,0.0,0.0]
[1778879938335,54.35,79138.15,0.0,-1.0,0.0,0.0]
[1778879943370,54.35,79137.49,0.0,-1.0,0.0,0.0]
[1778879949412,54.35,79137.29,0.0,-1.0,0.0,0.0]
[1778879956460,54.35,79136.71,0.0,-1.0,0.0,0.0]
[1778879961496,54.35,79133.06,0.0,-1.0,0.0,0.0]
[1778879966531,54.35,79136.13,0.0,-1.0,0.0,0.0]
[1778879971567,54.35,79135.46,0.0,-1.0,0.0,0.0]
[1778879976601,54.35,79134.57,0.0,-1.0,0.0,0.0]
[1778879981636,54.35,79134.85,0.0,-1.0,0.0,0.0]
[1778879986676,54.35,79135.35,0.0,-1.0,0.0,0.0]
[1778879994728,54.35,79135.47,0.0,-1.0,0.0,0.0]
[1778879999763,54.35,79136.03,0.0,-1.0,0.0,0.0]
[1778880004798,54.35,79134.29,0.0,-1.0,0.0,0.0]
[1778880009833,54.35,79134.74,0.0,-1.0,0.0,0.0]
[1778880013862,54.35,79129.24,0.0,-1.0,0.0,0.0]
[1778880016882,54.35,79128.93,0.0,-1.0,0.0,0.0]
[1778880020911,54.35,79123.24,0.0,-1.0,0.0,0.0]
[1778880024940,54.35,79117.67,0.0,-1.0,0.0,0.0]
[1778880028024,54.35,79116.44,0.0,-1.0,0.0,0.0]
[1778880030983,54.35,79095.32,0.0,-1.0,0.0,0.0]
[1778880031988,54.35,79074.61,0.0,-1.0,0.0,0.0]
[1778880033000,54.35,79076.83,0.0,-1.0,0.0,0.0]
[1778880038097,54.35,79082.18,0.0,-1.0,0.0,0.0]
[1778880043106,54.35,79083.78,0.0,-1.0,0.0,0.0]
[1778880048171,54.35,79083.22,0.0,-1.0,0.0,0.0]
[1778880053190,54.35,79083.8,0.0,-1.0,0.0,0.0]
[1778880058246,54.35,79086.66,0.0,-1.0,0.0,0.0]
[1778880063251,54.35,79086.97,0.0,-1.0,0.0,0.0]
[1778880066274,54.35,79080.56,0.0,-1.0,0.0,0.0]
[1778880071311,54.35,79075.43,0.0,-1.0,0.0,0.0]
[1778880074332,54.35,79070.06,0.0,-1.0,0.0,0.0]
[1778880079367,54.35,79068.32,0.0,-1.0,0.0,0.0]
[1778880084402,54.35,79069.52,0.0,-1.0,0.0,0.0]
[1778880089438,54.35,79069.73,0.0,-1.0,0.0,0.0]
[1778880094472,54.35,79069.86,0.0,-1.0,0.0,0.0]
[1778880099506,54.35,79069.88,0.0,-1.0,0.0,0.0]
[1778880106558,54.35,79069.9,0.0,-1.0,0.0,0.0]
[1778880111590,54.35,79070.9,0.0,-1.0,0.0,0.0]
[1778880116626,54.35,79072.63,0.0,-1.0,0.0,0.0]
[1778880122669,54.35,79072.45,0.0,-1.0,0.0,0.0]
[1778880128738,54.35,79073.31,0.0,-1.0,0.0,0.0]
[1778880133750,54.35,79074.44,0.0,-1.0,0.0,0.0]
[1778880134758,54.35,79083.42,0.0,-1.0,0.0,0.0]
[1778880135765,54.35,79084.55,0.0,-1.0,0.0,0.0]
[1778880141808,54.35,79085.02,0.0,-1.0,0.0,0.0]
[1778880147850,54.35,79086.53,0.0,-1.0,0.0,0.0]
[1778880152885,54.35,79088.1,0.0,-1.0,0.0,0.0]
[1778880157919,54.35,79087.88,0.0,-1.0,0.0,0.0]
[1778880162954,54.35,79087.22,0.0,-1.0,0.0,0.0]
[1778880167992,54.35,79086.28,0.0,-1.0,0.0,0.0]
[1778880177058,54.35,79083.81,0.0,-1.0,0.0,0.0]
[1778880182093,54.35,79085.49,0.0,-1.0,0.0,0.0]
[1778880187129,54.35,79085.69,0.0,-1.0,0.0,0.0]
[1778880192164,54.35,79086.14,0.0,-1.0,0.0,0.0]
[1778880197199,54.35,79085.9,0.0,-1.0,0.0,0.0]
[1778880202234,54.35,79086.34,0.0,-1.0,0.0,0.0]
[1778880207268,54.35,79085.94,0.0,-1.0,0.0,0.0]
[1778880213311,54.35,79085.54,0.0,-1.0,0.0,0.0]
[1778880219353,54.35,79085.74,0.0,-1.0,0.0,0.0]
[1778880225413,54.35,79086.33,0.0,-1.0,0.0,0.0]
[1778880230430,54.35,79086.13,0.0,-1.0,0.0,0.0]
[1778880235465,54.35,79085.58,0.0,-1.0,0.0,0.0]
[1778880240500,54.35,79085.17,0.0,-1.0,0.0,0.0]
[1778880245556,54.35,79084.25,0.0,-1.0,0.0,0.0]
[1778880250570,54.35,79083.26,0.0,-1.0,0.0,0.0]
[1778880255626,54.35,79082.13,0.0,-1.0,0.0,0.0]
[1778880260639,54.35,79081.61,0.0,-1.0,0.0,0.0]
[1778880265696,54.35,79081.18,0.0,-1.0,0.0,0.0]
[1778880270731,54.35,79080.83,0.0,-1.0,0.0,0.0]
[1778880275745,54.35,79080.87,0.0,-1.0,0.0,0.0]
[1778880280780,54.35,79080.38,0.0,-1.0,0.0,0.0]
[1778880285815,54.35,79080.42,0.0,-1.0,0.0,0.0]
[1778880290850,54.35,79080.25,0.0,-1.0,0.0,0.0]
[1778880295885,54.35,79079.91,0.0,-1.0,0.0,0.0]
[1778880300921,54.35,79080.29,0.0,-1.0,0.0,0.0]
[1778880305957,54.35,79083.8,0.0,-1.0,0.0,0.0]
[1778880310992,54.35,79083.34,0.0,-1.0,0.0,0.0]
[1778880316028,54.35,79083.45,0.0,-1.0,0.0,0.0]
[1778880321062,54.35,79078.19,0.0,-1.0,0.0,0.0]
[1778880325090,54.35,79073.43,0.0,-1.0,0.0,0.0]
[1778880330126,54.35,79069.0,0.0,-1.0,0.0,0.0]
[1778880340195,54.35,79069.41,0.0,-1.0,0.0,0.0]
[1778880350265,54.35,79069.75,0.0,-1.0,0.0,0.0]
[1778880355300,54.35,79069.38,0.0,-1.0,0.0,0.0]
[1778880360334,54.35,79069.5,0.0,-1.0,0.0,0.0]
[1778880366378,54.35,79068.79,0.0,-1.0,0.0,0.0]
[1778880372450,54.35,79069.52,0.0,-1.0,0.0,0.0]
[1778880377454,54.35,79069.56,0.0,-1.0,0.0,0.0]
[1778880382520,54.35,79069.66,0.0,-1.0,0.0,0.0]
[1778880387525,54.35,79069.95,0.0,-1.0,0.0,0.0]
[1778880391552,54.35,79074.71,0.0,-1.0,0.0,0.0]
[1778880392590,54.35,79081.03,0.0,-1.0,0.0,0.0]
[1778880394573,54.35,79080.86,0.0,-1.0,0.0,0.0]
[1778880399608,54.35,79082.66,0.0,-1.0,0.0,0.0]
[1778880407663,54.35,79082.37,0.0,-1.0,0.0,0.0]
[1778880412730,54.35,79082.57,0.0,-1.0,0.0,0.0]
[1778880420763,54.35,79082.78,0.0,-1.0,0.0,0.0]
[1778880425797,54.35,79084.38,0.0,-1.0,0.0,0.0]
[1778880430832,54.35,79084.35,0.0,-1.0,0.0,0.0]
[1778880435866,54.35,79085.5,0.0,-1.0,0.0,0.0]
[1778880440902,54.35,79085.96,0.0,-1.0,0.0,0.0]
[1778880445946,54.35,79085.99,0.0,-1.0,0.0,0.0]
[1778880451988,54.35,79086.18,0.0,-1.0,0.0,0.0]
[1778880455010,54.35,79091.51,0.0,-1.0,0.0,0.0]
[1778880461053,54.35,79093.32,0.0,-1.0,0.0,0.0]
[1778880466087,54.35,79093.67,0.0,-1.0,0.0,0.0]
[1778880471122,54.35,79093.35,0.0,-1.0,0.0,0.0]
[1778880476158,54.35,79093.22,0.0,-1.0,0.0,0.0]
[1778880481193,54.35,79093.51,0.0,-1.0,0.0,0.0]
[1778880486227,54.35,79093.71,0.0,-1.0,0.0,0.0]
[1778880492270,54.35,79094.0,0.0,-1.0,0.0,0.0]
[1778880497306,54.35,79095.14,0.0,-1.0,0.0,0.0]
[1778880502340,54.35,79095.39,0.0,-1.0,0.0,0.0]
[1778880508382,54.35,79095.77,0.0,-1.0,0.0,0.0]
[1778880513430,54.35,79095.94,0.0,-1.0,0.0,0.0]
[1778880518451,54.35,79096.24,0.0,-1.0,0.0,0.0]
[1778880523500,54.35,79098.04,0.0,-1.0,0.0,0.0]
[1778880528522,54.35,79097.14,0.0,-1.0,0.0,0.0]
[1778880533570,54.35,79099.03,0.0,-1.0,0.0,0.0]
[1778880538592,54.35,79100.77,0.0,-1.0,0.0,0.0]
[1778880543639,54.35,79099.89,0.0,-1.0,0.0,0.0]
[1778880548661,54.35,79099.64,0.0,-1.0,0.0,0.0]
[1778880553712,54.35,79100.8,0.0,-1.0,0.0,0.0]
[1778880558731,54.35,79100.89,0.0,-1.0,0.0,0.0]
[1778880563782,54.35,79100.86,0.0,-1.0,0.0,0.0]
[1778880568802,54.35,79097.62,0.0,-1.0,0.0,0.0]
[1778880573853,54.35,79094.61,0.0,-1.0,0.0,0.0]
[1778880578872,54.35,79093.22,0.0,-1.0,0.0,0.0]
[1778880583925,54.35,79087.04,0.0,-1.0,0.0,0.0]
[1778880587937,54.35,79083.35,0.0,-1.0,0.0,0.0]
[1778880591963,54.35,79081.43,0.0,-1.0,0.0,0.0]
[1778880596998,54.35,79080.58,0.0,-1.0,0.0,0.0]
[1778880602039,54.35,79079.48,0.0,-1.0,0.0,0.0]
[1778880607074,54.35,79079.9,0.0,-1.0,0.0,0.0]
[1778880612109,54.35,79079.75,0.0,-1.0,0.0,0.0]
[1778880617144,54.35,79079.52,0.0,-1.0,0.0,0.0]
[1778880622182,54.35,79078.94,0.0,-1.0,0.0,0.0]
[1778880623186,54.35,79072.84,0.0,-1.0,0.0,0.0]
[1778880624211,54.35,79066.84,0.0,-1.0,0.0,0.0]
[1778880626208,54.35,79066.34,0.0,-1.0,0.0,0.0]
[1778880630235,54.35,79058.71,0.0,-1.0,0.0,0.0]
[1778880632249,54.35,79056.16,0.0,-1.0,0.0,0.0]
[1778880637283,54.35,79051.75,0.0,-1.0,0.0,0.0]
[1778880644333,54.35,79050.45,0.0,-1.0,0.0,0.0]
[1778880647355,54.35,79055.81,0.0,-1.0,0.0,0.0]
[1778880648361,54.35,79057.85,0.0,-1.0,0.0,0.0]
[1778880653396,54.35,79061.26,0.0,-1.0,0.0,0.0]
[1778880658432,54.35,79060.55,0.0,-1.0,0.0,0.0]
[1778880663468,54.35,79060.07,0.0,-1.0,0.0,0.0]
[1778880668503,54.35,79058.84,0.0,-1.0,0.0,0.0]
[1778880673538,54.35,79057.57,0.0,-1.0,0.0,0.0]
[1778880678573,54.35,79059.27,0.0,-1.0,0.0,0.0]
[1778880683608,54.35,79059.87,0.0,-1.0,0.0,0.0]
[1778880688644,54.35,79059.75,0.0,-1.0,0.0,0.0]
[1778880693679,54.35,79062.04,0.0,-1.0,0.0,0.0]
[1778880698713,54.35,79061.97,0.0,-1.0,0.0,0.0]
[1778880704778,54.35,79061.17,0.0,-1.0,0.0,0.0]
[1778880709789,54.35,79061.56,0.0,-1.0,0.0,0.0]
[1778880714849,54.35,79063.95,0.0,-1.0,0.0,0.0]
[1778880719859,54.35,79063.53,0.0,-1.0,0.0,0.0]
[1778880724923,54.35,79064.01,0.0,-1.0,0.0,0.0]
[1778880732951,54.35,79064.0,0.0,-1.0,0.0,0.0]
[1778880736980,54.35,79067.08,0.0,-1.0,0.0,0.0]
[1778880737988,54.35,79066.95,0.0,-1.0,0.0,0.0]
[1778880743022,54.35,79065.9,0.0,-1.0,0.0,0.0]
[1778880748057,54.35,79067.6,0.0,-1.0,0.0,0.0]
[1778880753091,54.35,79066.75,0.0,-1.0,0.0,0.0]
[1778880758132,54.35,79066.96,0.0,-1.0,0.0,0.0]
[1778880764173,54.35,79066.52,0.0,-1.0,0.0,0.0]
[1778880771220,54.35,79067.72,0.0,-1.0,0.0,0.0]
[1778880778270,54.35,79067.96,0.0,-1.0,0.0,0.0]
[1778880783304,54.35,79068.22,0.0,-1.0,0.0,0.0]
[1778880788341,54.35,79068.53,0.0,-1.0,0.0,0.0]
[1778880793375,54.35,79069.37,0.0,-1.0,0.0,0.0]
[1778880801431,54.35,79069.86,0.0,-1.0,0.0,0.0]
[1778880811501,54.35,79069.95,0.0,-1.0,0.0,0.0]
[1778880816536,54.35,79070.25,0.0,-1.0,0.0,0.0]
[1778880821571,54.35,79070.72,0.0,-1.0,0.0,0.0]
[1778880826613,54.35,79070.7,0.0,-1.0,0.0,0.0]
[1778880831641,54.35,79071.13,0.0,-1.0,0.0,0.0]
[1778880836675,54.35,79071.63,0.0,-1.0,0.0,0.0]
[1778880841713,54.35,79071.42,0.0,-1.0,0.0,0.0]
[1778880843725,54.35,79064.79,0.0,-1.0,0.0,0.0]
[1778880845772,54.35,79057.14,0.0,-1.0,0.0,0.0]
[1778880850774,54.35,79055.03,0.0,-1.0,0.0,0.0]
[1778880855842,54.35,79052.87,0.0,-1.0,0.0,0.0]
[1778880860845,54.35,79056.4,0.0,-1.0,0.0,0.0]
[1778880861851,54.35,79061.52,0.0,-1.0,0.0,0.0]
[1778880862858,54.35,79064.98,0.0,-1.0,0.0,0.0]
[1778880864872,54.35,79067.17,0.0,-1.0,0.0,0.0]
[1778880867893,54.35,79072.38,0.0,-1.0,0.0,0.0]
[1778880868900,54.35,79072.32,0.0,-1.0,0.0,0.0]
[1778880873935,54.35,79073.88,0.0,-1.0,0.0,0.0]
[1778880875982,54.35,79080.5,0.0,-1.0,0.0,0.0]
[1778880880984,54.35,79082.09,0.0,-1.0,0.0,0.0]
[1778880886061,54.35,79082.71,0.0,-1.0,0.0,0.0]
[1778880892061,54.35,79083.47,0.0,-1.0,0.0,0.0]
[1778880896133,54.35,79088.88,0.0,-1.0,0.0,0.0]
[1778880898103,54.35,79090.18,0.0,-1.0,0.0,0.0]
[1778880904146,54.35,79088.54,0.0,-1.0,0.0,0.0]
[1778880914216,54.35,79088.0,0.0,-1.0,0.0,0.0]
[1778880918245,54.35,79094.23,0.0,-1.0,0.0,0.0]
[1778880923330,54.35,79094.02,0.0,-1.0,0.0,0.0]
[1778880931335,54.35,79094.07,0.0,-1.0,0.0,0.0]
[1778880936371,54.35,79093.64,0.0,-1.0,0.0,0.0]
[1778880941405,54.35,79093.77,0.0,-1.0,0.0,0.0]
[1778880942412,54.35,79086.28,0.0,-1.0,0.0,0.0]
[1778880943421,54.35,79080.59,0.0,-1.0,0.0,0.0]
[1778880944472,54.35,79078.33,0.0,-1.0,0.0,0.0]
[1778880950469,54.35,79078.52,0.0,-1.0,0.0,0.0]
[1778880952483,54.35,79071.37,0.0,-1.0,0.0,0.0]
[1778880953490,54.35,79068.62,0.0,-1.0,0.0,0.0]
[1778880958526,54.35,79068.35,0.0,-1.0,0.0,0.0]
[1778880964612,54.35,79068.93,0.0,-1.0,0.0,0.0]
[1778880970610,54.35,79068.51,0.0,-1.0,0.0,0.0]
[1778880975675,54.35,79068.92,0.0,-1.0,0.0,0.0]
[1778880982724,54.35,79073.69,0.0,-1.0,0.0,0.0]
[1778880987760,54.35,79075.5,0.0,-1.0,0.0,0.0]
[1778880990780,54.35,79080.55,0.0,-1.0,0.0,0.0]
[1778880991787,54.35,79088.21,0.0,-1.0,0.0,0.0]
[1778880992795,54.35,79100.61,0.0,-1.0,0.0,0.0]
[1778880993802,54.35,79102.29,0.0,-1.0,0.0,0.0]
[1778880998838,54.35,79097.84,0.0,-1.0,0.0,0.0]
[1778881003873,54.35,79095.54,0.0,-1.0,0.0,0.0]
[1778881008908,54.35,79095.28,0.0,-1.0,0.0,0.0]
[1778881013943,54.35,79094.52,0.0,-1.0,0.0,0.0]
[1778881018978,54.35,79093.12,0.0,-1.0,0.0,0.0]
[1778881024015,54.35,79092.65,0.0,-1.0,0.0,0.0]
[1778881027038,54.35,79087.47,0.0,-1.0,0.0,0.0]
[1778881028043,54.35,79077.83,0.0,-1.0,0.0,0.0]
[1778881029053,54.35,79077.27,0.0,-1.0,0.0,0.0]
[1778881035109,54.35,79075.9,0.0,-1.0,0.0,0.0]
[1778881045186,54.35,79076.15,0.0,-1.0,0.0,0.0]
[1778881050201,54.35,79076.79,0.0,-1.0,0.0,0.0]
[1778881055256,54.35,79075.59,0.0,-1.0,0.0,0.0]
[1778881060272,54.35,79069.71,0.0,-1.0,0.0,0.0]
[1778881061277,54.35,79069.24,0.0,-1.0,0.0,0.0]
[1778881065326,54.35,79064.54,0.0,-1.0,0.0,0.0]
[1778881070341,54.35,79064.91,0.0,-1.0,0.0,0.0]
[1778881075396,54.35,79063.67,0.0,-1.0,0.0,0.0]
[1778881080411,54.35,79062.8,0.0,-1.0,0.0,0.0]
[1778881085468,54.35,79054.67,0.0,-1.0,0.0,0.0]
[1778881090481,54.35,79056.02,0.0,-1.0,0.0,0.0]
[1778881095539,54.35,79061.78,0.0,-1.0,0.0,0.0]
[1778881097530,54.35,79061.67,0.0,-1.0,0.0,0.0]
[1778881102565,54.35,79063.49,0.0,-1.0,0.0,0.0]
[1778881110621,54.35,79063.12,0.0,-1.0,0.0,0.0]
[1778881115682,54.35,79062.16,0.0,-1.0,0.0,0.0]
[1778881121698,54.35,79061.9,0.0,-1.0,0.0,0.0]
[1778881126733,54.35,79059.29,0.0,-1.0,0.0,0.0]
[1778881131768,54.35,79059.05,0.0,-1.0,0.0,0.0]
[1778881139824,54.35,79059.21,0.0,-1.0,0.0,0.0]
[1778881145892,54.35,79060.55,0.0,-1.0,0.0,0.0]
[1778881152915,54.35,79060.33,0.0,-1.0,0.0,0.0]
[1778881157950,54.35,79060.69,0.0,-1.0,0.0,0.0]
[1778881166033,54.35,79060.66,0.0,-1.0,0.0,0.0]
[1778881172047,54.35,79060.66,0.0,-1.0,0.0,0.0]
[1778881184132,54.35,79061.55,0.0,-1.0,0.0,0.0]
[1778881191184,54.35,79061.94,0.0,-1.0,0.0,0.0]
[1778881196243,54.35,79060.0,0.0,-1.0,0.0,0.0]
[1778881201254,54.35,79058.82,0.0,-1.0,0.0,0.0]
[1778881204275,54.35,79052.95,0.0,-1.0,0.0,0.0]
[1778881209310,54.35,79052.58,0.0,-1.0,0.0,0.0]
[1778881214345,54.35,79052.43,0.0,-1.0,0.0,0.0]
[1778881220387,54.35,79052.14,0.0,-1.0,0.0,0.0]
[1778881225422,54.35,79052.11,0.0,-1.0,0.0,0.0]
[1778881230457,54.35,79051.19,0.0,-1.0,0.0,0.0]
[1778881236499,54.35,79050.57,0.0,-1.0,0.0,0.0]
[1778881241535,54.35,79049.79,0.0,-1.0,0.0,0.0]
[1778881242541,54.35,79055.62,0.0,-1.0,0.0,0.0]
[1778881243555,54.35,79061.93,0.0,-1.0,0.0,0.0]
[1778881244556,54.35,79065.07,0.0,-1.0,0.0,0.0]
[1778881249591,54.35,79066.21,0.0,-1.0,0.0,0.0]
[1778881254626,54.35,79066.88,0.0,-1.0,0.0,0.0]
[1778881259661,54.35,79066.33,0.0,-1.0,0.0,0.0]
[1778881264697,54.35,79067.05,0.0,-1.0,0.0,0.0]
[1778881269730,54.35,79066.39,0.0,-1.0,0.0,0.0]
[1778881274766,54.35,79066.98,0.0,-1.0,0.0,0.0]
[1778881279804,54.35,79067.72,0.0,-1.0,0.0,0.0]
[1778881284837,54.35,79068.13,0.0,-1.0,0.0,0.0]
[1778881295914,54.35,79068.76,0.0,-1.0,0.0,0.0]
[1778881300949,54.35,79066.91,0.0,-1.0,0.0,0.0]
[1778881305983,54.35,79067.32,0.0,-1.0,0.0,0.0]
[1778881311018,54.35,79075.95,0.0,-1.0,0.0,0.0]
[1778881312026,54.35,79081.23,0.0,-1.0,0.0,0.0]
[1778881313031,54.35,79083.26,0.0,-1.0,0.0,0.0]
[1778881318067,54.35,79081.94,0.0,-1.0,0.0,0.0]
[1778881325116,54.35,79081.26,0.0,-1.0,0.0,0.0]
[1778881327159,54.35,79072.18,0.0,-1.0,0.0,0.0]
[1778881328138,54.35,79072.06,0.0,-1.0,0.0,0.0]
[1778881329145,54.35,79064.17,0.0,-1.0,0.0,0.0]
[1778881330151,54.35,79060.95,0.0,-1.0,0.0,0.0]
[1778881335186,54.35,79060.44,0.0,-1.0,0.0,0.0]
[1778881341228,54.35,79059.01,0.0,-1.0,0.0,0.0]
[1778881346272,54.35,79059.18,0.0,-1.0,0.0,0.0]
[1778881347298,54.35,79064.32,0.0,-1.0,0.0,0.0]
[1778881352306,54.35,79065.83,0.0,-1.0,0.0,0.0]
[1778881357369,54.35,79065.76,0.0,-1.0,0.0,0.0]
[1778881362375,54.35,79063.34,0.0,-1.0,0.0,0.0]
[1778881367439,54.35,79061.87,0.0,-1.0,0.0,0.0]
[1778881372446,54.35,79062.14,0.0,-1.0,0.0,0.0]
[1778881377509,54.35,79062.14,0.0,-1.0,0.0,0.0]
[1778881382516,54.35,79061.59,0.0,-1.0,0.0,0.0]
[1778881387579,54.35,79061.85,0.0,-1.0,0.0,0.0]
[1778881392586,54.35,79060.35,0.0,-1.0,0.0,0.0]
[1778881397650,54.35,79061.11,0.0,-1.0,0.0,0.0]
[1778881402655,54.35,79060.54,0.0,-1.0,0.0,0.0]
[1778881407721,54.35,79060.07,0.0,-1.0,0.0,0.0]
[1778881412730,54.35,79059.07,0.0,-1.0,0.0,0.0]
[1778881413763,54.35,79041.95,0.0,-1.0,0.0,0.0]
[1778881414770,54.35,79041.26,0.0,-1.0,0.0,0.0]
[1778881415746,54.35,79041.26,0.0,-1.0,0.0,0.0]
[1778881424840,54.35,79040.44,0.0,-1.0,0.0,0.0]
[1778881430852,54.35,79038.66,0.0,-1.0,0.0,0.0]
[1778881432866,54.35,79031.54,0.0,-1.0,0.0,0.0]
[1778881434910,54.35,79027.3,0.0,-1.0,0.0,0.0]
[1778881439915,54.35,79037.38,0.0,-1.0,0.0,0.0]
[1778881440926,54.35,79057.37,0.0,-1.0,0.0,0.0]
[1778881441929,54.35,79062.49,0.0,-1.0,0.0,0.0]
[1778881442936,54.35,79063.14,0.0,-1.0,0.0,0.0]
[1778881447971,54.35,79066.83,0.0,-1.0,0.0,0.0]
[1778881453006,54.35,79067.35,0.0,-1.0,0.0,0.0]
[1778881458041,54.35,79068.21,0.0,-1.0,0.0,0.0]
[1778881463076,54.35,79068.56,0.0,-1.0,0.0,0.0]
[1778881470129,54.35,79068.85,0.0,-1.0,0.0,0.0]
[1778881475190,54.35,79069.6,0.0,-1.0,0.0,0.0]
[1778881480195,54.35,79070.73,0.0,-1.0,0.0,0.0]
[1778881483215,54.35,79074.99,0.0,-1.0,0.0,0.0]
[1778881485260,54.35,79069.16,0.0,-1.0,0.0,0.0]
[1778881487244,54.35,79068.4,0.0,-1.0,0.0,0.0]
[1778881490264,54.35,79064.12,0.0,-1.0,0.0,0.0]
[1778881495330,54.35,79075.23,0.0,-1.0,0.0,0.0]
[1778881497315,54.35,79080.34,0.0,-1.0,0.0,0.0]
[1778881498320,54.35,79080.45,0.0,-1.0,0.0,0.0]
[1778881503356,54.35,79082.99,0.0,-1.0,0.0,0.0]
[1778881508393,54.35,79086.67,0.0,-1.0,0.0,0.0]
[1778881511412,54.35,79089.78,0.0,-1.0,0.0,0.0]
[1778881516447,54.35,79092.99,0.0,-1.0,0.0,0.0]
[1778881521482,54.35,79093.92,0.0,-1.0,0.0,0.0]
[1778881527523,54.35,79093.32,0.0,-1.0,0.0,0.0]
[1778881532562,54.35,79092.42,0.0,-1.0,0.0,0.0]
[1778881537599,54.35,79092.49,0.0,-1.0,0.0,0.0]
[1778881542632,54.35,79094.6,0.0,-1.0,0.0,0.0]
[1778881545686,54.35,79087.74,0.0,-1.0,0.0,0.0]
[1778881550688,54.35,79083.96,0.0,-1.0,0.0,0.0]
[1778881552702,54.35,79081.08,0.0,-1.0,0.0,0.0]
[1778881555757,54.35,79072.14,0.0,-1.0,0.0,0.0]
[1778881556730,54.35,79072.08,0.0,-1.0,0.0,0.0]
[1778881559752,54.35,79067.4,0.0,-1.0,0.0,0.0]
[1778881564787,54.35,79066.65,0.0,-1.0,0.0,0.0]
[1778881567809,54.35,79049.23,0.0,-1.0,0.0,0.0]
[1778881568822,54.35,79026.93,0.0,-1.0,0.0,0.0]
[1778881569822,54.35,79026.93,0.0,-1.0,0.0,0.0]
[1778881570829,54.35,79021.31,0.0,-1.0,0.0,0.0]
[1778881571838,54.35,79019.48,0.0,-1.0,0.0,0.0]
[1778881572843,54.35,79016.34,0.0,-1.0,0.0,0.0]
[1778881574857,54.35,79022.79,0.0,-1.0,0.0,0.0]
[1778881575898,54.35,79031.47,0.0,-1.0,0.0,0.0]
[1778881576870,54.35,79031.96,0.0,-1.0,0.0,0.0]
[1778881577878,54.35,79038.91,0.0,-1.0,0.0,0.0]
[1778881579893,54.35,79049.77,0.0,-1.0,0.0,0.0]
[1778881580900,54.35,79058.47,0.0,-1.0,0.0,0.0]
[1778881581905,54.35,79062.34,0.0,-1.0,0.0,0.0]
[1778881583919,54.35,79057.72,0.0,-1.0,0.0,0.0]
[1778881584926,54.35,79044.76,0.0,-1.0,0.0,0.0]
[1778881585972,54.35,79050.42,0.0,-1.0,0.0,0.0]
[1778881588955,54.35,79056.16,0.0,-1.0,0.0,0.0]
[1778881590973,54.35,79049.61,0.0,-1.0,0.0,0.0]
[1778881591975,54.35,79043.8,0.0,-1.0,0.0,0.0]
[1778881593990,54.35,79057.2,0.0,-1.0,0.0,0.0]
[1778881594997,54.35,79055.05,0.0,-1.0,0.0,0.0]
[1778881596051,54.35,79048.88,0.0,-1.0,0.0,0.0]
[1778881598019,54.35,79055.14,0.0,-1.0,0.0,0.0]
[1778881599024,54.35,79047.96,0.0,-1.0,0.0,0.0]
[1778881600033,54.35,79047.81,0.0,-1.0,0.0,0.0]
[1778881602046,54.35,79054.71,0.0,-1.0,0.0,0.0]
[1778881604060,54.35,79044.9,0.0,-1.0,0.0,0.0]
[1778881606124,54.35,79046.92,0.0,-1.0,0.0,0.0]
[1778881609096,54.35,79039.17,0.0,-1.0,0.0,0.0]
[1778881610103,54.35,79042.85,0.0,-1.0,0.0,0.0]
[1778881613124,54.35,79046.63,0.0,-1.0,0.0,0.0]
[1778881618159,54.35,79046.82,0.0,-1.0,0.0,0.0]
[1778881623194,54.35,79048.04,0.0,-1.0,0.0,0.0]
[1778881628229,54.35,79048.96,0.0,-1.0,0.0,0.0]
[1778881633264,54.35,79048.98,0.0,-1.0,0.0,0.0]
[1778881638299,54.35,79049.67,0.0,-1.0,0.0,0.0]
[1778881644340,54.35,79049.5,0.0,-1.0,0.0,0.0]
[1778881649376,54.35,79049.25,0.0,-1.0,0.0,0.0]
[1778881654411,54.35,79045.98,0.0,-1.0,0.0,0.0]
[1778881659445,54.35,79042.23,0.0,-1.0,0.0,0.0]
[1778881663473,54.35,79036.87,0.0,-1.0,0.0,0.0]
[1778881669515,54.35,79035.21,0.0,-1.0,0.0,0.0]
[1778881674551,54.35,79034.86,0.0,-1.0,0.0,0.0]
[1778881679586,54.35,79033.48,0.0,-1.0,0.0,0.0]
[1778881684622,54.35,79033.09,0.0,-1.0,0.0,0.0]
[1778881689657,54.35,79033.27,0.0,-1.0,0.0,0.0]
[1778881694692,54.35,79033.25,0.0,-1.0,0.0,0.0]
[1778881699728,54.35,79030.95,0.0,-1.0,0.0,0.0]
[1778881704762,54.35,79025.32,0.0,-1.0,0.0,0.0]
[1778881710804,54.35,79024.71,0.0,-1.0,0.0,0.0]
[1778881713825,54.35,79016.83,0.0,-1.0,0.0,0.0]
[1778881715839,54.35,79013.01,0.0,-1.0,0.0,0.0]
[1778881720881,54.35,79017.45,0.0,-1.0,0.0,0.0]
[1778881725909,54.35,79025.81,0.0,-1.0,0.0,0.0]
[1778881728929,54.35,79019.55,0.0,-1.0,0.0,0.0]
[1778881729937,54.35,79016.66,0.0,-1.0,0.0,0.0]
[1778881732958,54.35,79013.74,0.0,-1.0,0.0,0.0]
[1778881737992,54.35,79015.87,0.0,-1.0,0.0,0.0]
[1778881743029,54.35,79021.37,0.0,-1.0,0.0,0.0]
[1778881748066,54.35,79025.54,0.0,-1.0,0.0,0.0]
[1778881754106,54.35,79026.78,0.0,-1.0,0.0,0.0]
[1778881759142,54.35,79027.38,0.0,-1.0,0.0,0.0]
[1778881766191,54.35,79026.8,0.0,-1.0,0.0,0.0]
[1778881771249,54.35,79025.96,0.0,-1.0,0.0,0.0]
[1778881776269,54.35,79024.52,0.0,-1.0,0.0,0.0]
[1778881777346,54.35,79018.7,0.0,-1.0,0.0,0.0]
[1778881779290,54.35,79017.38,0.0,-1.0,0.0,0.0]
[1778881782311,54.35,79011.94,0.0,-1.0,0.0,0.0]
[1778881787416,54.35,79010.13,0.0,-1.0,0.0,0.0]
[1778881790369,54.35,79018.66,0.0,-1.0,0.0,0.0]
[1778881792381,54.35,79022.68,0.0,-1.0,0.0,0.0]
[1778881794395,54.35,79015.88,0.0,-1.0,0.0,0.0]
[1778881795403,54.35,79014.55,0.0,-1.0,0.0,0.0]
[1778881797486,54.35,79009.37,0.0,-1.0,0.0,0.0]
[1778881800437,54.35,79003.84,0.0,-1.0,0.0,0.0]
[1778881805473,54.35,79000.57,0.0,-1.0,0.0,0.0]
[1778881807555,54.35,79005.65,0.0,-1.0,0.0,0.0]
[1778881812521,54.35,79012.05,0.0,-1.0,0.0,0.0]
[1778881813529,54.35,79017.03,0.0,-1.0,0.0,0.0]
[1778881814536,54.35,79017.5,0.0,-1.0,0.0,0.0]
[1778881815542,54.35,79012.09,0.0,-1.0,0.0,0.0]
[1778881816548,54.35,79012.46,0.0,-1.0,0.0,0.0]
[1778881819570,54.35,79009.2,0.0,-1.0,0.0,0.0]
[1778881820577,54.35,79014.67,0.0,-1.0,0.0,0.0]
[1778881821584,54.35,79017.66,0.0,-1.0,0.0,0.0]
[1778881823598,54.35,79012.35,0.0,-1.0,0.0,0.0]
[1778881829645,54.35,79010.51,0.0,-1.0,0.0,0.0]
[1778881833671,54.35,79005.22,0.0,-1.0,0.0,0.0]
[1778881834678,54.35,79005.58,0.0,-1.0,0.0,0.0]
[1778881839713,54.35,79006.75,0.0,-1.0,0.0,0.0]
[1778881841728,54.35,79013.28,0.0,-1.0,0.0,0.0]
[1778881842734,54.35,79014.3,0.0,-1.0,0.0,0.0]
[1778881845754,54.35,79009.24,0.0,-1.0,0.0,0.0]
[1778881847843,54.35,79019.44,0.0,-1.0,0.0,0.0]
[1778881849784,54.35,79020.37,0.0,-1.0,0.0,0.0]
[1778881854819,54.35,79021.16,0.0,-1.0,0.0,0.0]
[1778881857914,54.35,79027.72,0.0,-1.0,0.0,0.0]
[1778881858847,54.35,79027.72,0.0,-1.0,0.0,0.0]
[1778881863882,54.35,79029.51,0.0,-1.0,0.0,0.0]
[1778881870931,54.35,79029.79,0.0,-1.0,0.0,0.0]
[1778881873952,54.35,79023.54,0.0,-1.0,0.0,0.0]
[1778881874959,54.35,79023.16,0.0,-1.0,0.0,0.0]
[1778881879993,54.35,79022.57,0.0,-1.0,0.0,0.0]
[1778881885031,54.35,79023.11,0.0,-1.0,0.0,0.0]
[1778881890065,54.35,79023.15,0.0,-1.0,0.0,0.0]
[1778881895101,54.35,79025.37,0.0,-1.0,0.0,0.0]
[1778881900136,54.35,79026.8,0.0,-1.0,0.0,0.0]
[1778881902150,54.35,79034.14,0.0,-1.0,0.0,0.0]
[1778881903157,54.35,79035.22,0.0,-1.0,0.0,0.0]
[1778881904173,54.35,79029.78,0.0,-1.0,0.0,0.0]
[1778881905178,54.35,79027.46,0.0,-1.0,0.0,0.0]
[1778881911214,54.35,79027.09,0.0,-1.0,0.0,0.0]
[1778881916249,54.35,79026.96,0.0,-1.0,0.0,0.0]
[1778881923297,54.35,79026.76,0.0,-1.0,0.0,0.0]
[1778881928416,54.35,79027.21,0.0,-1.0,0.0,0.0]
[1778881934459,54.35,79017.64,0.0,-1.0,0.0,0.0]
[1778881938403,54.35,79025.79,0.0,-1.0,0.0,0.0]
[1778881940416,54.35,79028.21,0.0,-1.0,0.0,0.0]
[1778881945452,54.35,79030.67,0.0,-1.0,0.0,0.0]
[1778881950487,54.35,79032.77,0.0,-1.0,0.0,0.0]
[1778881955523,54.35,79035.37,0.0,-1.0,0.0,0.0]
[1778881961564,54.35,79041.07,0.0,-1.0,0.0,0.0]
[1778881966599,54.35,79041.32,0.0,-1.0,0.0,0.0]
[1778881972641,54.35,79043.09,0.0,-1.0,0.0,0.0]
[1778881977676,54.35,79043.13,0.0,-1.0,0.0,0.0]
[1778881982711,54.35,79043.47,0.0,-1.0,0.0,0.0]
[1778881987746,54.35,79043.89,0.0,-1.0,0.0,0.0]
[1778881992781,54.35,79043.95,0.0,-1.0,0.0,0.0]
[1778881997816,54.35,79043.89,0.0,-1.0,0.0,0.0]
[1778882001843,54.35,79037.68,0.0,-1.0,0.0,0.0]
[1778882006879,54.35,79035.95,0.0,-1.0,0.0,0.0]
[1778882011914,54.35,79033.86,0.0,-1.0,0.0,0.0]
[1778882016949,54.35,79031.59,0.0,-1.0,0.0,0.0]
[1778882022990,54.35,79030.57,0.0,-1.0,0.0,0.0]
[1778882028026,54.35,79028.97,0.0,-1.0,0.0,0.0]
[1778882033061,54.35,79027.62,0.0,-1.0,0.0,0.0]
[1778882035160,54.35,79033.98,0.0,-1.0,0.0,0.0]
[1778882037089,54.35,79036.84,0.0,-1.0,0.0,0.0]
[1778882042124,54.35,79038.71,0.0,-1.0,0.0,0.0]
[1778882047159,54.35,79042.57,0.0,-1.0,0.0,0.0]
[1778882052194,54.35,79042.18,0.0,-1.0,0.0,0.0]
[1778882057228,54.35,79042.32,0.0,-1.0,0.0,0.0]
[1778882060250,54.35,79035.6,0.0,-1.0,0.0,0.0]
[1778882062264,54.35,79032.22,0.0,-1.0,0.0,0.0]
[1778882067301,54.35,79026.33,0.0,-1.0,0.0,0.0]
[1778882071328,54.35,79020.77,0.0,-1.0,0.0,0.0]
[1778882073342,54.35,79013.63,0.0,-1.0,0.0,0.0]
[1778882074350,54.35,79012.67,0.0,-1.0,0.0,0.0]
[1778882079383,54.35,79010.14,0.0,-1.0,0.0,0.0]
[1778882084417,54.35,79009.12,0.0,-1.0,0.0,0.0]
[1778882089456,54.35,79008.15,0.0,-1.0,0.0,0.0]
[1778882093486,54.35,79002.49,0.0,-1.0,0.0,0.0]
[1778882096512,54.35,78998.31,0.0,-1.0,0.0,0.0]
[1778882099532,54.35,78988.9,0.0,-1.0,0.0,0.0]
[1778882101547,54.35,78984.25,0.0,-1.0,0.0,0.0]
[1778882106582,54.35,78983.65,0.0,-1.0,0.0,0.0]
[1778882111621,54.35,78978.71,0.0,-1.0,0.0,0.0]
[1778882116652,54.35,78977.05,0.0,-1.0,0.0,0.0]
[1778882120683,54.35,78982.46,0.0,-1.0,0.0,0.0]
[1778882123703,54.35,78983.89,0.0,-1.0,0.0,0.0]
[1778882128738,54.35,78985.87,0.0,-1.0,0.0,0.0]
[1778882133772,54.35,78986.22,0.0,-1.0,0.0,0.0]
[1778882139815,54.35,78986.76,0.0,-1.0,0.0,0.0]
[1778882144850,54.35,78982.78,0.0,-1.0,0.0,0.0]
[1778882149885,54.35,78983.2,0.0,-1.0,0.0,0.0]
[1778882154920,54.35,78982.8,0.0,-1.0,0.0,0.0]
[1778882159955,54.35,78982.57,0.0,-1.0,0.0,0.0]
[1778882164990,54.35,78981.87,0.0,-1.0,0.0,0.0]
[1778882168015,54.35,78989.23,0.0,-1.0,0.0,0.0]
[1778882169021,54.35,78997.0,0.0,-1.0,0.0,0.0]
[1778882170032,54.35,78996.68,0.0,-1.0,0.0,0.0]
[1778882172043,54.35,78989.66,0.0,-1.0,0.0,0.0]
[1778882175063,54.35,78990.1,0.0,-1.0,0.0,0.0]
[1778882180098,54.35,78985.47,0.0,-1.0,0.0,0.0]
[1778882185133,54.35,78984.54,0.0,-1.0,0.0,0.0]
[1778882190169,54.35,78982.97,0.0,-1.0,0.0,0.0]
[1778882195202,54.35,78983.03,0.0,-1.0,0.0,0.0]
[1778882201245,54.35,78983.51,0.0,-1.0,0.0,0.0]
[1778882206352,54.35,78979.34,0.0,-1.0,0.0,0.0]
[1778882212322,54.35,78975.66,0.0,-1.0,0.0,0.0]
[1778882218365,54.35,78974.03,0.0,-1.0,0.0,0.0]
[1778882223399,54.35,78970.87,0.0,-1.0,0.0,0.0]
[1778882228435,54.35,78966.8,0.0,-1.0,0.0,0.0]
[1778882232463,54.35,78961.53,0.0,-1.0,0.0,0.0]
[1778882238505,54.35,78960.01,0.0,-1.0,0.0,0.0]
[1778882243630,54.35,78957.07,0.0,-1.0,0.0,0.0]
[1778882244563,54.35,78875.8,0.0,-1.0,0.0,0.0]
[1778882245569,54.35,78875.8,0.0,-1.0,0.0,0.0]
[1778882246648,54.35,78872.64,0.0,-1.0,0.0,0.0]
[1778882247587,54.35,78872.64,0.0,-1.0,0.0,0.0]
[1778882248591,54.35,78885.32,0.0,-1.0,0.0,0.0]
[1778882250603,54.35,78892.77,0.0,-1.0,0.0,0.0]
[1778882251611,54.35,78900.52,0.0,-1.0,0.0,0.0]
[1778882252618,54.35,78906.02,0.0,-1.0,0.0,0.0]
[1778882254631,54.35,78917.18,0.0,-1.0,0.0,0.0]
[1778882255639,54.35,78937.17,0.0,-1.0,0.0,0.0]
[1778882256718,54.35,78945.33,0.0,-1.0,0.0,0.0]
[1778882260674,54.35,78933.2,0.0,-1.0,0.0,0.0]
[1778882261681,54.35,78918.65,0.0,-1.0,0.0,0.0]
[1778882262688,54.35,78910.27,0.0,-1.0,0.0,0.0]
[1778882264702,54.35,78914.73,0.0,-1.0,0.0,0.0]
[1778882265712,54.35,78921.68,0.0,-1.0,0.0,0.0]
[1778882266790,54.35,78931.39,0.0,-1.0,0.0,0.0]
[1778882267723,54.35,78931.39,0.0,-1.0,0.0,0.0]
[1778882272758,54.35,78929.89,0.0,-1.0,0.0,0.0]
[1778882277799,54.35,78934.82,0.0,-1.0,0.0,0.0]
[1778882280815,54.35,78926.37,0.0,-1.0,0.0,0.0]
[1778882281823,54.35,78919.1,0.0,-1.0,0.0,0.0]
[1778882283835,54.35,78919.73,0.0,-1.0,0.0,0.0]
[1778882289878,54.35,78919.95,0.0,-1.0,0.0,0.0]
[1778882294913,54.35,78919.62,0.0,-1.0,0.0,0.0]
[1778882299951,54.35,78919.58,0.0,-1.0,0.0,0.0]
[1778882304984,54.35,78919.32,0.0,-1.0,0.0,0.0]
[1778882307070,54.35,78936.48,0.0,-1.0,0.0,0.0]
[1778882308010,54.35,78936.99,0.0,-1.0,0.0,0.0]
[1778882313037,54.35,78937.18,0.0,-1.0,0.0,0.0]
[1778882318073,54.35,78940.43,0.0,-1.0,0.0,0.0]
[1778882322100,54.35,78949.66,0.0,-1.0,0.0,0.0]
[1778882324115,54.35,78959.48,0.0,-1.0,0.0,0.0]
[1778882325121,54.35,78972.56,0.0,-1.0,0.0,0.0]
[1778882330157,54.35,78971.62,0.0,-1.0,0.0,0.0]
[1778882335192,54.35,78972.18,0.0,-1.0,0.0,0.0]
[1778882339220,54.35,78965.75,0.0,-1.0,0.0,0.0]
[1778882344255,54.35,78961.36,0.0,-1.0,0.0,0.0]
[1778882349289,54.35,78951.25,0.0,-1.0,0.0,0.0]
[1778882350297,54.35,78942.36,0.0,-1.0,0.0,0.0]
[1778882355331,54.35,78937.86,0.0,-1.0,0.0,0.0]
[1778882360367,54.35,78935.84,0.0,-1.0,0.0,0.0]
[1778882362382,54.35,78929.45,0.0,-1.0,0.0,0.0]
[1778882363389,54.35,78923.95,0.0,-1.0,0.0,0.0]
[1778882368424,54.35,78919.07,0.0,-1.0,0.0,0.0]
[1778882373459,54.35,78916.36,0.0,-1.0,0.0,0.0]
[1778882375473,54.35,78922.02,0.0,-1.0,0.0,0.0]
[1778882380508,54.35,78922.42,0.0,-1.0,0.0,0.0]
[1778882385543,54.35,78922.36,0.0,-1.0,0.0,0.0]
[1778882390578,54.35,78921.52,0.0,-1.0,0.0,0.0]
[1778882397717,54.35,78922.26,0.0,-1.0,0.0,0.0]
[1778882403669,54.35,78925.12,0.0,-1.0,0.0,0.0]
[1778882404675,54.35,78933.32,0.0,-1.0,0.0,0.0]
[1778882405683,54.35,78941.81,0.0,-1.0,0.0,0.0]
[1778882408704,54.35,78953.14,0.0,-1.0,0.0,0.0]
[1778882413740,54.35,78961.15,0.0,-1.0,0.0,0.0]
[1778882415754,54.35,78945.64,0.0,-1.0,0.0,0.0]
[1778882420791,54.35,78941.52,0.0,-1.0,0.0,0.0]
[1778882425823,54.35,78939.75,0.0,-1.0,0.0,0.0]
[1778882427935,54.35,78932.85,0.0,-1.0,0.0,0.0]
[1778882430862,54.35,78929.38,0.0,-1.0,0.0,0.0]
[1778882435898,54.35,78925.47,0.0,-1.0,0.0,0.0]
[1778882438006,54.35,78937.9,0.0,-1.0,0.0,0.0]
[1778882438918,54.35,78937.9,0.0,-1.0,0.0,0.0]
[1778882443956,54.35,78937.56,0.0,-1.0,0.0,0.0]
[1778882446978,54.35,78944.57,0.0,-1.0,0.0,0.0]
[1778882448992,54.35,78946.11,0.0,-1.0,0.0,0.0]
[1778882454026,54.35,78947.1,0.0,-1.0,0.0,0.0]
[1778882459061,54.35,78947.09,0.0,-1.0,0.0,0.0]
[1778882464097,54.35,78947.36,0.0,-1.0,0.0,0.0]
[1778882469131,54.35,78947.4,0.0,-1.0,0.0,0.0]
[1778882473160,54.35,78960.62,0.0,-1.0,0.0,0.0]
[1778882474167,54.35,78961.51,0.0,-1.0,0.0,0.0]
[1778882479202,54.35,78957.38,0.0,-1.0,0.0,0.0]
[1778882484237,54.35,78959.39,0.0,-1.0,0.0,0.0]
[1778882488364,54.35,78973.82,0.0,-1.0,0.0,0.0]
[1778882489272,54.35,78973.82,0.0,-1.0,0.0,0.0]
[1778882490283,54.35,78988.91,0.0,-1.0,0.0,0.0]
[1778882491286,54.35,78991.9,0.0,-1.0,0.0,0.0]
[1778882496322,54.35,78992.24,0.0,-1.0,0.0,0.0]
[1778882501357,54.35,78992.14,0.0,-1.0,0.0,0.0]
[1778882506391,54.35,78984.53,0.0,-1.0,0.0,0.0]
[1778882511426,54.35,78980.35,0.0,-1.0,0.0,0.0]
[1778882516462,54.35,78978.64,0.0,-1.0,0.0,0.0]
[1778882521497,54.35,78978.07,0.0,-1.0,0.0,0.0]
[1778882526533,54.35,78977.16,0.0,-1.0,0.0,0.0]
[1778882531568,54.35,78979.0,0.0,-1.0,0.0,0.0]
[1778882537610,54.35,78979.31,0.0,-1.0,0.0,0.0]
[1778882538717,54.35,78990.32,0.0,-1.0,0.0,0.0]
[1778882540631,54.35,78990.65,0.0,-1.0,0.0,0.0]
[1778882543652,54.35,78982.66,0.0,-1.0,0.0,0.0]
[1778882546672,54.35,78977.22,0.0,-1.0,0.0,0.0]
[1778882551707,54.35,78979.04,0.0,-1.0,0.0,0.0]
[1778882556743,54.35,78979.7,0.0,-1.0,0.0,0.0]
[1778882561778,54.35,78973.56,0.0,-1.0,0.0,0.0]
[1778882566818,54.35,78966.22,0.0,-1.0,0.0,0.0]
[1778882571854,54.35,78963.42,0.0,-1.0,0.0,0.0]
[1778882572861,54.35,78968.85,0.0,-1.0,0.0,0.0]
[1778882576888,54.35,78974.04,0.0,-1.0,0.0,0.0]
[1778882579909,54.35,78969.75,0.0,-1.0,0.0,0.0]
[1778882580922,54.35,78961.98,0.0,-1.0,0.0,0.0]
[1778882585952,54.35,78965.49,0.0,-1.0,0.0,0.0]
[1778882590987,54.35,78966.95,0.0,-1.0,0.0,0.0]
[1778882595015,54.35,78976.25,0.0,-1.0,0.0,0.0]
[1778882596022,54.35,78976.44,0.0,-1.0,0.0,0.0]
[1778882601056,54.35,78977.04,0.0,-1.0,0.0,0.0]
[1778882606092,54.35,78978.54,0.0,-1.0,0.0,0.0]
[1778882611127,54.35,78979.81,0.0,-1.0,0.0,0.0]
[1778882616162,54.35,78986.37,0.0,-1.0,0.0,0.0]
[1778882618176,54.35,78989.35,0.0,-1.0,0.0,0.0]
[1778882623210,54.35,78988.27,0.0,-1.0,0.0,0.0]
[1778882629354,54.35,78987.82,0.0,-1.0,0.0,0.0]
[1778882633281,54.35,78992.82,0.0,-1.0,0.0,0.0]
[1778882639425,54.35,78993.27,0.0,-1.0,0.0,0.0]
[1778882648386,54.35,78994.38,0.0,-1.0,0.0,0.0]
[1778882654432,54.35,78997.1,0.0,-1.0,0.0,0.0]
[1778882659567,54.35,79000.49,0.0,-1.0,0.0,0.0]
[1778882665514,54.35,78999.62,0.0,-1.0,0.0,0.0]
[1778882669637,54.35,78992.26,0.0,-1.0,0.0,0.0]
[1778882670544,54.35,78992.07,0.0,-1.0,0.0,0.0]
[1778882675579,54.35,78987.94,0.0,-1.0,0.0,0.0]
[1778882680614,54.35,78991.37,0.0,-1.0,0.0,0.0]
[1778882688670,54.35,78990.91,0.0,-1.0,0.0,0.0]
[1778882692698,54.35,79001.6,0.0,-1.0,0.0,0.0]
[1778882697736,54.35,79005.32,0.0,-1.0,0.0,0.0]
[1778882702770,54.35,79005.14,0.0,-1.0,0.0,0.0]
[1778882706796,54.35,79010.65,0.0,-1.0,0.0,0.0]
[1778882712839,54.35,79012.2,0.0,-1.0,0.0,0.0]
[1778882717873,54.35,79015.22,0.0,-1.0,0.0,0.0]
[1778882722908,54.35,79015.85,0.0,-1.0,0.0,0.0]
[1778882727946,54.35,79013.43,0.0,-1.0,0.0,0.0]
[1778882732981,54.35,79011.76,0.0,-1.0,0.0,0.0]
[1778882738016,54.35,79004.81,0.0,-1.0,0.0,0.0]
[1778882743051,54.35,79004.48,0.0,-1.0,0.0,0.0]
[1778882748087,54.35,79002.13,0.0,-1.0,0.0,0.0]
[1778882753123,54.35,79000.15,0.0,-1.0,0.0,0.0]
[1778882758157,54.35,79000.73,0.0,-1.0,0.0,0.0]
[1778882763191,54.35,78998.83,0.0,-1.0,0.0,0.0]
[1778882768227,54.35,78999.88,0.0,-1.0,0.0,0.0]
[1778882773263,54.35,79000.31,0.0,-1.0,0.0,0.0]
[1778882778297,54.35,79003.71,0.0,-1.0,0.0,0.0]
[1778882783331,54.35,79003.3,0.0,-1.0,0.0,0.0]
[1778882788367,54.35,79007.47,0.0,-1.0,0.0,0.0]
[1778882793403,54.35,79003.19,0.0,-1.0,0.0,0.0]
[1778882798438,54.35,79001.09,0.0,-1.0,0.0,0.0]
[1778882803476,54.35,78999.27,0.0,-1.0,0.0,0.0]
[1778882808510,54.35,78995.34,0.0,-1.0,0.0,0.0]
[1778882814548,54.35,78996.98,0.0,-1.0,0.0,0.0]
[1778882819588,54.35,78999.09,0.0,-1.0,0.0,0.0]
[1778882824618,54.35,78997.89,0.0,-1.0,0.0,0.0]
[1778882829653,54.35,79000.01,0.0,-1.0,0.0,0.0]
[1778882835698,54.35,79001.44,0.0,-1.0,0.0,0.0]
[1778882840851,54.35,79001.57,0.0,-1.0,0.0,0.0]
[1778882846824,54.35,79001.85,0.0,-1.0,0.0,0.0]
[1778882852869,54.35,79002.79,0.0,-1.0,0.0,0.0]
[1778882857901,54.35,79004.77,0.0,-1.0,0.0,0.0]
[1778882863943,54.35,79004.27,0.0,-1.0,0.0,0.0]
[1778882871064,54.35,79004.86,0.0,-1.0,0.0,0.0]
[1778882877039,54.35,79004.72,0.0,-1.0,0.0,0.0]
[1778882882075,54.35,79005.91,0.0,-1.0,0.0,0.0]
[1778882887110,54.35,79009.35,0.0,-1.0,0.0,0.0]
[1778882892145,54.35,79009.59,0.0,-1.0,0.0,0.0]
[1778882897180,54.35,79010.05,0.0,-1.0,0.0,0.0]
[1778882904229,54.35,79010.5,0.0,-1.0,0.0,0.0]
[1778882910270,54.35,79010.71,0.0,-1.0,0.0,0.0]
[1778882915307,54.35,79011.69,0.0,-1.0,0.0,0.0]
[1778882920342,54.35,79010.1,0.0,-1.0,0.0,0.0]
[1778882925377,54.35,79012.23,0.0,-1.0,0.0,0.0]
[1778882931486,54.35,79011.93,0.0,-1.0,0.0,0.0]
[1778882937467,54.35,79007.94,0.0,-1.0,0.0,0.0]
[1778882942501,54.35,79007.67,0.0,-1.0,0.0,0.0]
[1778882948543,54.35,79007.82,0.0,-1.0,0.0,0.0]
[1778882950557,54.35,79002.75,0.0,-1.0,0.0,0.0]
[1778882953578,54.35,79009.12,0.0,-1.0,0.0,0.0]
[1778882958613,54.35,79010.67,0.0,-1.0,0.0,0.0]
[1778882963649,54.35,79011.4,0.0,-1.0,0.0,0.0]
[1778882968683,54.35,79011.15,0.0,-1.0,0.0,0.0]
[1778882973719,54.35,79011.31,0.0,-1.0,0.0,0.0]
[1778882978753,54.35,79011.46,0.0,-1.0,0.0,0.0]
[1778882983788,54.35,79010.94,0.0,-1.0,0.0,0.0]
[1778882988823,54.35,79010.8,0.0,-1.0,0.0,0.0]
[1778882993862,54.35,79011.1,0.0,-1.0,0.0,0.0]
[1778882998897,54.35,79011.04,0.0,-1.0,0.0,0.0]
[1778883003935,54.35,79010.16,0.0,-1.0,0.0,0.0]
[1778883008970,54.35,79010.05,0.0,-1.0,0.0,0.0]
[1778883017024,54.35,79009.9,0.0,-1.0,0.0,0.0]
[1778883018030,54.35,79016.1,0.0,-1.0,0.0,0.0]
[1778883019038,54.35,79022.16,0.0,-1.0,0.0,0.0]
[1778883022138,54.35,79028.03,0.0,-1.0,0.0,0.0]
[1778883030117,54.35,79029.54,0.0,-1.0,0.0,0.0]
[1778883032330,54.35,79040.04,0.0,-1.0,0.0,0.0]
[1778883036159,54.35,79033.35,0.0,-1.0,0.0,0.0]
[1778883037166,54.35,79026.71,0.0,-1.0,0.0,0.0]
[1778883042201,54.35,79025.51,0.0,-1.0,0.0,0.0]
[1778883047236,54.35,79025.92,0.0,-1.0,0.0,0.0]
[1778883052273,54.35,79025.35,0.0,-1.0,0.0,0.0]
[1778883054286,54.35,79033.19,0.0,-1.0,0.0,0.0]
[1778883059322,54.35,79032.16,0.0,-1.0,0.0,0.0]
[1778883062344,54.35,79025.96,0.0,-1.0,0.0,0.0]
[1778883066373,54.35,79019.16,0.0,-1.0,0.0,0.0]
[1778883071410,54.35,79017.88,0.0,-1.0,0.0,0.0]
[1778883077449,54.35,79018.71,0.0,-1.0,0.0,0.0]
[1778883082682,54.35,79019.61,0.0,-1.0,0.0,0.0]
[1778883088526,54.35,79028.64,0.0,-1.0,0.0,0.0]
[1778883089533,54.35,79028.59,0.0,-1.0,0.0,0.0]
[1778883094568,54.35,79027.97,0.0,-1.0,0.0,0.0]
[1778883099603,54.35,79027.05,0.0,-1.0,0.0,0.0]
[1778883105645,54.35,79026.28,0.0,-1.0,0.0,0.0]
[1778883111686,54.35,79025.91,0.0,-1.0,0.0,0.0]
[1778883117738,54.35,79025.86,0.0,-1.0,0.0,0.0]
[1778883122963,54.35,79026.55,0.0,-1.0,0.0,0.0]
[1778883129822,54.35,79028.45,0.0,-1.0,0.0,0.0]
[1778883134857,54.35,79037.76,0.0,-1.0,0.0,0.0]
[1778883137880,54.35,79044.19,0.0,-1.0,0.0,0.0]
[1778883143105,54.35,79043.0,0.0,-1.0,0.0,0.0]
[1778883148955,54.35,79042.93,0.0,-1.0,0.0,0.0]
[1778883153990,54.35,79043.24,0.0,-1.0,0.0,0.0]
[1778883159025,54.35,79045.19,0.0,-1.0,0.0,0.0]
[1778883167081,54.35,79045.06,0.0,-1.0,0.0,0.0]
[1778883172117,54.35,79045.16,0.0,-1.0,0.0,0.0]
[1778883177158,54.35,79040.86,0.0,-1.0,0.0,0.0]
[1778883182190,54.35,79036.58,0.0,-1.0,0.0,0.0]
[1778883187230,54.35,79032.19,0.0,-1.0,0.0,0.0]
[1778883192262,54.35,79032.49,0.0,-1.0,0.0,0.0]
[1778883193455,54.35,79024.4,0.0,-1.0,0.0,0.0]
[1778883194276,54.35,79024.4,0.0,-1.0,0.0,0.0]
[1778883199310,54.35,79026.18,0.0,-1.0,0.0,0.0]
[1778883204345,54.35,79025.36,0.0,-1.0,0.0,0.0]
[1778883209383,54.35,79025.07,0.0,-1.0,0.0,0.0]
[1778883214421,54.35,79023.13,0.0,-1.0,0.0,0.0]
[1778883223483,54.35,79022.84,0.0,-1.0,0.0,0.0]
[1778883228517,54.35,79021.49,0.0,-1.0,0.0,0.0]
[1778883233553,54.35,79021.78,0.0,-1.0,0.0,0.0]
[1778883238588,54.35,79021.87,0.0,-1.0,0.0,0.0]
[1778883243805,54.35,79020.88,0.0,-1.0,0.0,0.0]
[1778883249665,54.35,79021.04,0.0,-1.0,0.0,0.0]
[1778883254700,54.35,79021.56,0.0,-1.0,0.0,0.0]
[1778883259735,54.35,79023.76,0.0,-1.0,0.0,0.0]
[1778883264772,54.35,79022.56,0.0,-1.0,0.0,0.0]
[1778883269805,54.35,79021.14,0.0,-1.0,0.0,0.0]
[1778883274843,54.35,79021.84,0.0,-1.0,0.0,0.0]
[1778883276855,54.35,79015.5,0.0,-1.0,0.0,0.0]
[1778883281892,54.35,79014.05,0.0,-1.0,0.0,0.0]
[1778883284085,54.35,79010.27,0.0,-1.0,0.0,0.0]
[1778883286927,54.35,79015.7,0.0,-1.0,0.0,0.0]
[1778883287935,54.35,79014.26,0.0,-1.0,0.0,0.0]
[1778883292968,54.35,79015.06,0.0,-1.0,0.0,0.0]
[1778883298004,54.35,79014.6,0.0,-1.0,0.0,0.0]
[1778883303041,54.35,79014.93,0.0,-1.0,0.0,0.0]
[1778883308076,54.35,79020.0,0.0,-1.0,0.0,0.0]
[1778883313110,54.35,79018.33,0.0,-1.0,0.0,0.0]
[1778883318146,54.35,79016.93,0.0,-1.0,0.0,0.0]
[1778883320161,54.35,79011.72,0.0,-1.0,0.0,0.0]
[1778883325196,54.35,79010.43,0.0,-1.0,0.0,0.0]
[1778883326203,54.35,79005.1,0.0,-1.0,0.0,0.0]
[1778883332245,54.35,79004.12,0.0,-1.0,0.0,0.0]
[1778883337280,54.35,79002.6,0.0,-1.0,0.0,0.0]
[1778883342315,54.35,79003.46,0.0,-1.0,0.0,0.0]
[1778883347350,54.35,79001.78,0.0,-1.0,0.0,0.0]
[1778883352385,54.35,79007.35,0.0,-1.0,0.0,0.0]
[1778883357420,54.35,79007.17,0.0,-1.0,0.0,0.0]
[1778883362455,54.35,79010.0,0.0,-1.0,0.0,0.0]
[1778883367490,54.35,79011.88,0.0,-1.0,0.0,0.0]
[1778883374727,54.35,79010.77,0.0,-1.0,0.0,0.0]
[1778883380581,54.35,79010.36,0.0,-1.0,0.0,0.0]
[1778883385616,54.35,79010.32,0.0,-1.0,0.0,0.0]
[1778883389644,54.35,79004.95,0.0,-1.0,0.0,0.0]
[1778883394680,54.35,79004.24,0.0,-1.0,0.0,0.0]
[1778883400721,54.35,79000.61,0.0,-1.0,0.0,0.0]
[1778883406953,54.35,78997.54,0.0,-1.0,0.0,0.0]
[1778883412806,54.35,78998.67,0.0,-1.0,0.0,0.0]
[1778883417842,54.35,78998.83,0.0,-1.0,0.0,0.0]
[1778883422878,54.35,78998.39,0.0,-1.0,0.0,0.0]
[1778883427913,54.35,79001.76,0.0,-1.0,0.0,0.0]
[1778883432948,54.35,79001.4,0.0,-1.0,0.0,0.0]
[1778883437983,54.35,79000.78,0.0,-1.0,0.0,0.0]
[1778883443019,54.35,78999.62,0.0,-1.0,0.0,0.0]
[1778883448053,54.35,79001.33,0.0,-1.0,0.0,0.0]
[1778883454284,54.35,79001.02,0.0,-1.0,0.0,0.0]
[1778883460139,54.35,79001.15,0.0,-1.0,0.0,0.0]
[1778883463159,54.35,79006.71,0.0,-1.0,0.0,0.0]
[1778883468195,54.35,79006.71,0.0,-1.0,0.0,0.0]
[1778883473229,54.35,79007.97,0.0,-1.0,0.0,0.0]
[1778883478264,54.35,79006.9,0.0,-1.0,0.0,0.0]
[1778883483298,54.35,79007.36,0.0,-1.0,0.0,0.0]
[1778883488334,54.35,79013.31,0.0,-1.0,0.0,0.0]
[1778883493369,54.35,79014.5,0.0,-1.0,0.0,0.0]
[1778883499411,54.35,79016.67,0.0,-1.0,0.0,0.0]
[1778883504446,54.35,79018.33,0.0,-1.0,0.0,0.0]
[1778883509482,54.35,79022.43,0.0,-1.0,0.0,0.0]
[1778883516530,54.35,79022.2,0.0,-1.0,0.0,0.0]
[1778883521565,54.35,79023.06,0.0,-1.0,0.0,0.0]
[1778883526604,54.35,79023.44,0.0,-1.0,0.0,0.0]
[1778883531639,54.35,79024.14,0.0,-1.0,0.0,0.0]
[1778883536673,54.35,79022.83,0.0,-1.0,0.0,0.0]
[1778883537867,54.35,79015.06,0.0,-1.0,0.0,0.0]
[1778883543724,54.35,79013.9,0.0,-1.0,0.0,0.0]
[1778883548758,54.35,79013.27,0.0,-1.0,0.0,0.0]
[1778883553793,54.35,79012.91,0.0,-1.0,0.0,0.0]
[1778883559835,54.35,79013.29,0.0,-1.0,0.0,0.0]
[1778883564870,54.35,79012.62,0.0,-1.0,0.0,0.0]
[1778883568899,54.35,79007.47,0.0,-1.0,0.0,0.0]
[1778883573934,54.35,79004.56,0.0,-1.0,0.0,0.0]
[1778883579976,54.35,79003.87,0.0,-1.0,0.0,0.0]
[1778883588032,54.35,79002.62,0.0,-1.0,0.0,0.0]
[1778883593069,54.35,79000.31,0.0,-1.0,0.0,0.0]
[1778883598102,54.35,78999.57,0.0,-1.0,0.0,0.0]
[1778883605160,54.35,78999.48,0.0,-1.0,0.0,0.0]
[1778883610195,54.35,78999.35,0.0,-1.0,0.0,0.0]
[1778883615229,54.35,78997.15,0.0,-1.0,0.0,0.0]
[1778883620442,54.35,78997.26,0.0,-1.0,0.0,0.0]
[1778883626307,54.35,78995.93,0.0,-1.0,0.0,0.0]
[1778883630512,54.35,78985.86,0.0,-1.0,0.0,0.0]
[1778883636377,54.35,78983.51,0.0,-1.0,0.0,0.0]
[1778883638394,54.35,78979.45,0.0,-1.0,0.0,0.0]
[1778883642421,54.35,78971.25,0.0,-1.0,0.0,0.0]
[1778883643426,54.35,78964.33,0.0,-1.0,0.0,0.0]
[1778883644433,54.35,78958.94,0.0,-1.0,0.0,0.0]
[1778883649468,54.35,78960.97,0.0,-1.0,0.0,0.0]
[1778883650652,54.35,78969.09,0.0,-1.0,0.0,0.0]
[1778883653496,54.35,78973.09,0.0,-1.0,0.0,0.0]
[1778883658532,54.35,78974.01,0.0,-1.0,0.0,0.0]
[1778883669609,54.35,78974.04,0.0,-1.0,0.0,0.0]
[1778883674644,54.35,78977.15,0.0,-1.0,0.0,0.0]
[1778883679679,54.35,78975.88,0.0,-1.0,0.0,0.0]
[1778883684713,54.35,78975.81,0.0,-1.0,0.0,0.0]
[1778883689750,54.35,78982.77,0.0,-1.0,0.0,0.0]
[1778883694783,54.35,78985.78,0.0,-1.0,0.0,0.0]
[1778883702013,54.35,78987.16,0.0,-1.0,0.0,0.0]
[1778883707877,54.35,78987.29,0.0,-1.0,0.0,0.0]
[1778883713918,54.35,78989.16,0.0,-1.0,0.0,0.0]
[1778883718953,54.35,78989.19,0.0,-1.0,0.0,0.0]
[1778883721974,54.35,78996.5,0.0,-1.0,0.0,0.0]
[1778883722983,54.35,79004.04,0.0,-1.0,0.0,0.0]
[1778883726004,54.35,79010.1,0.0,-1.0,0.0,0.0]
[1778883728018,54.35,79015.33,0.0,-1.0,0.0,0.0]
[1778883733053,54.35,79018.29,0.0,-1.0,0.0,0.0]
[1778883738088,54.35,79021.84,0.0,-1.0,0.0,0.0]
[1778883743124,54.35,79021.97,0.0,-1.0,0.0,0.0]
[1778883748157,54.35,79025.51,0.0,-1.0,0.0,0.0]
[1778883753193,54.35,79026.41,0.0,-1.0,0.0,0.0]
[1778883758227,54.35,79025.96,0.0,-1.0,0.0,0.0]
[1778883763262,54.35,79024.91,0.0,-1.0,0.0,0.0]
[1778883768477,54.35,79024.77,0.0,-1.0,0.0,0.0]
[1778883774340,54.35,79025.12,0.0,-1.0,0.0,0.0]
[1778883779375,54.35,79024.53,0.0,-1.0,0.0,0.0]
[1778883784410,54.35,79026.15,0.0,-1.0,0.0,0.0]
[1778883786423,54.35,79020.46,0.0,-1.0,0.0,0.0]
[1778883787431,54.35,79020.16,0.0,-1.0,0.0,0.0]
[1778883792645,54.35,79021.44,0.0,-1.0,0.0,0.0]
[1778883798508,54.35,79023.9,0.0,-1.0,0.0,0.0]
[1778883803543,54.35,79023.74,0.0,-1.0,0.0,0.0]
[1778883809585,54.35,79023.46,0.0,-1.0,0.0,0.0]
[1778883814620,54.35,79023.27,0.0,-1.0,0.0,0.0]
[1778883819655,54.35,79024.95,0.0,-1.0,0.0,0.0]
[1778883824692,54.35,79023.28,0.0,-1.0,0.0,0.0]
[1778883829908,54.35,79024.05,0.0,-1.0,0.0,0.0]
[1778883835768,54.35,79024.02,0.0,-1.0,0.0,0.0]
[1778883838788,54.35,79029.94,0.0,-1.0,0.0,0.0]
[1778883844007,54.35,79029.47,0.0,-1.0,0.0,0.0]
[1778883850049,54.35,79032.19,0.0,-1.0,0.0,0.0]
[1778883855084,54.35,79031.87,0.0,-1.0,0.0,0.0]
[1778883860943,54.35,79033.47,0.0,-1.0,0.0,0.0]
[1778883865977,54.35,79033.95,0.0,-1.0,0.0,0.0]
[1778883870189,54.35,79037.87,0.0,-1.0,0.0,0.0]
[1778883875224,54.35,79039.41,0.0,-1.0,0.0,0.0]
[1778883882089,54.35,79039.62,0.0,-1.0,0.0,0.0]
[1778883887126,54.35,79039.9,0.0,-1.0,0.0,0.0]
[1778883892161,54.35,79037.23,0.0,-1.0,0.0,0.0]
[1778883897195,54.35,79035.14,0.0,-1.0,0.0,0.0]
[1778883902230,54.35,79034.58,0.0,-1.0,0.0,0.0]
[1778883907265,54.35,79034.18,0.0,-1.0,0.0,0.0]
[1778883912304,54.35,79034.24,0.0,-1.0,0.0,0.0]
[1778883917336,54.35,79034.7,0.0,-1.0,0.0,0.0]
[1778883922372,54.35,79018.52,0.0,-1.0,0.0,0.0]
[1778883927407,54.35,79021.8,0.0,-1.0,0.0,0.0]
[1778883932442,54.35,79021.74,0.0,-1.0,0.0,0.0]
[1778883937477,54.35,79018.95,0.0,-1.0,0.0,0.0]
[1778883942511,54.35,79019.75,0.0,-1.0,0.0,0.0]
[1778883947548,54.35,79019.9,0.0,-1.0,0.0,0.0]
[1778883953591,54.35,79019.73,0.0,-1.0,0.0,0.0]
[1778883958624,54.35,79016.95,0.0,-1.0,0.0,0.0]
[1778883963844,54.35,79016.77,0.0,-1.0,0.0,0.0]
[1778883969702,54.35,79014.46,0.0,-1.0,0.0,0.0]
[1778883974740,54.35,79014.51,0.0,-1.0,0.0,0.0]
[1778883979770,54.35,79021.23,0.0,-1.0,0.0,0.0]
[1778883985813,54.35,79021.82,0.0,-1.0,0.0,0.0]
[1778883991855,54.35,79021.91,0.0,-1.0,0.0,0.0]
[1778883994876,54.35,79013.0,0.0,-1.0,0.0,0.0]
[1778883999911,54.35,79016.37,0.0,-1.0,0.0,0.0]
[1778884006959,54.35,79016.13,0.0,-1.0,0.0,0.0]
[1778884011996,54.35,79015.05,0.0,-1.0,0.0,0.0]
[1778884017232,54.35,79014.01,0.0,-1.0,0.0,0.0]
[1778884023072,54.35,79014.3,0.0,-1.0,0.0,0.0]
[1778884028310,54.35,79014.64,0.0,-1.0,0.0,0.0]
[1778884034150,54.35,79014.75,0.0,-1.0,0.0,0.0]
[1778884039387,54.35,79014.35,0.0,-1.0,0.0,0.0]
[1778884046235,54.35,79016.2,0.0,-1.0,0.0,0.0]
[1778884052277,54.35,79015.66,0.0,-1.0,0.0,0.0]
[1778884057312,54.35,79014.84,0.0,-1.0,0.0,0.0]
[1778884062349,54.35,79014.47,0.0,-1.0,0.0,0.0]
[1778884069604,54.35,79014.64,0.0,-1.0,0.0,0.0]
[1778884075439,54.35,79015.16,0.0,-1.0,0.0,0.0]
[1778884080475,54.35,79014.79,0.0,-1.0,0.0,0.0]
[1778884082487,54.35,79008.58,0.0,-1.0,0.0,0.0]
[1778884087522,54.35,79003.86,0.0,-1.0,0.0,0.0]
[1778884092559,54.35,79002.51,0.0,-1.0,0.0,0.0]
[1778884098807,54.35,78997.94,0.0,-1.0,0.0,0.0]
[1778884106871,54.35,78996.24,0.0,-1.0,0.0,0.0]
[1778884112699,54.35,78997.24,0.0,-1.0,0.0,0.0]
[1778884118955,54.35,78995.74,0.0,-1.0,0.0,0.0]
[1778884127012,54.35,78995.62,0.0,-1.0,0.0,0.0]
[1778884132840,54.35,78996.61,0.0,-1.0,0.0,0.0]
[1778884137874,54.35,78997.48,0.0,-1.0,0.0,0.0]
[1778884143920,54.35,78997.88,0.0,-1.0,0.0,0.0]
[1778884145935,54.35,79004.95,0.0,-1.0,0.0,0.0]
[1778884151183,54.35,79006.56,0.0,-1.0,0.0,0.0]
[1778884157011,54.35,79001.28,0.0,-1.0,0.0,0.0]
[1778884162260,54.35,79001.41,0.0,-1.0,0.0,0.0]
[1778884164060,54.35,79004.95,0.0,-1.0,0.0,0.0]
[1778884167295,54.35,79011.82,0.0,-1.0,0.0,0.0]
[1778884169095,54.35,79017.81,0.0,-1.0,0.0,0.0]
[1778884172330,54.35,79021.9,0.0,-1.0,0.0,0.0]
[1778884178159,54.35,79023.09,0.0,-1.0,0.0,0.0]
[1778884183192,54.35,79023.61,0.0,-1.0,0.0,0.0]
[1778884188442,54.35,79021.85,0.0,-1.0,0.0,0.0]
[1778884194269,54.35,79022.82,0.0,-1.0,0.0,0.0]
[1778884198299,54.35,79030.81,0.0,-1.0,0.0,0.0]
[1778884200530,54.35,79036.33,0.0,-1.0,0.0,0.0]
[1778884206354,54.35,79040.78,0.0,-1.0,0.0,0.0]
[1778884212397,54.35,79040.92,0.0,-1.0,0.0,0.0]
[1778884217432,54.35,79049.72,0.0,-1.0,0.0,0.0]
[1778884224480,54.35,79050.29,0.0,-1.0,0.0,0.0]
[1778884229516,54.35,79051.49,0.0,-1.0,0.0,0.0]
[1778884236566,54.35,79050.85,0.0,-1.0,0.0,0.0]
[1778884242608,54.35,79052.11,0.0,-1.0,0.0,0.0]
[1778884245629,54.35,79059.44,0.0,-1.0,0.0,0.0]
[1778884250669,54.35,79054.21,0.0,-1.0,0.0,0.0]
[1778884255700,54.35,79054.39,0.0,-1.0,0.0,0.0]
[1778884260951,54.35,79055.37,0.0,-1.0,0.0,0.0]
[1778884263972,54.35,79062.73,0.0,-1.0,0.0,0.0]
[1778884264762,54.35,79062.73,0.0,-1.0,0.0,0.0]
[1778884269797,54.35,79063.34,0.0,-1.0,0.0,0.0]
[1778884275049,54.35,79066.02,0.0,-1.0,0.0,0.0]
[1778884280874,54.35,79070.97,0.0,-1.0,0.0,0.0]
[1778884286917,54.35,79068.71,0.0,-1.0,0.0,0.0]
[1778884292959,54.35,79067.67,0.0,-1.0,0.0,0.0]
[1778884297993,54.35,79066.29,0.0,-1.0,0.0,0.0]
[1778884303030,54.35,79064.65,0.0,-1.0,0.0,0.0]
[1778884308065,54.35,79056.6,0.0,-1.0,0.0,0.0]
[1778884309072,54.35,79044.9,0.0,-1.0,0.0,0.0]
[1778884310079,54.35,79044.57,0.0,-1.0,0.0,0.0]
[1778884315329,54.35,79045.03,0.0,-1.0,0.0,0.0]
[1778884321156,54.35,79046.53,0.0,-1.0,0.0,0.0]
[1778884326406,54.35,79046.93,0.0,-1.0,0.0,0.0]
[1778884331441,54.35,79046.22,0.0,-1.0,0.0,0.0]
[1778884334461,54.35,79052.52,0.0,-1.0,0.0,0.0]
[1778884340290,54.35,79048.1,0.0,-1.0,0.0,0.0]
[1778884346546,54.35,79048.44,0.0,-1.0,0.0,0.0]
[1778884353381,54.35,79049.18,0.0,-1.0,0.0,0.0]
[1778884358415,54.35,79050.1,0.0,-1.0,0.0,0.0]
[1778884363450,54.35,79052.11,0.0,-1.0,0.0,0.0]
[1778884369493,54.35,79053.28,0.0,-1.0,0.0,0.0]
[1778884375750,54.35,79053.06,0.0,-1.0,0.0,0.0]
[1778884381577,54.35,79053.45,0.0,-1.0,0.0,0.0]
[1778884386612,54.35,79053.54,0.0,-1.0,0.0,0.0]
[1778884391647,54.35,79051.75,0.0,-1.0,0.0,0.0]
[1778884396682,54.35,79051.75,0.0,-1.0,0.0,0.0]
[1778884401717,54.35,79051.38,0.0,-1.0,0.0,0.0]
[1778884404740,54.35,79046.42,0.0,-1.0,0.0,0.0]
[1778884409775,54.35,79045.23,0.0,-1.0,0.0,0.0]
[1778884414809,54.35,79043.17,0.0,-1.0,0.0,0.0]
[1778884419849,54.35,79044.35,0.0,-1.0,0.0,0.0]
[1778884426898,54.35,79045.18,0.0,-1.0,0.0,0.0]
[1778884433947,54.35,79045.71,0.0,-1.0,0.0,0.0]
[1778884438981,54.35,79039.87,0.0,-1.0,0.0,0.0]
[1778884444017,54.35,79040.12,0.0,-1.0,0.0,0.0]
[1778884448045,54.35,79033.92,0.0,-1.0,0.0,0.0]
[1778884449052,54.35,79028.71,0.0,-1.0,0.0,0.0]
[1778884451065,54.35,79028.19,0.0,-1.0,0.0,0.0]
[1778884456317,54.35,79026.73,0.0,-1.0,0.0,0.0]
[1778884462143,54.35,79019.02,0.0,-1.0,0.0,0.0]
[1778884465164,54.35,79013.48,0.0,-1.0,0.0,0.0]
[1778884470198,54.35,79006.65,0.0,-1.0,0.0,0.0]
[1778884475238,54.35,79006.64,0.0,-1.0,0.0,0.0]
[1778884480272,54.35,79005.47,0.0,-1.0,0.0,0.0]
[1778884484298,54.35,79012.07,0.0,-1.0,0.0,0.0]
[1778884490339,54.35,79012.98,0.0,-1.0,0.0,0.0]
[1778884495375,54.35,79012.45,0.0,-1.0,0.0,0.0]
[1778884496599,54.35,79030.9,0.0,-1.0,0.0,0.0]
[1778884497389,54.35,79030.9,0.0,-1.0,0.0,0.0]
[1778884500410,54.35,79037.78,0.0,-1.0,0.0,0.0]
[1778884505445,54.35,79036.87,0.0,-1.0,0.0,0.0]
[1778884510481,54.35,79033.6,0.0,-1.0,0.0,0.0]
[1778884516740,54.35,79033.64,0.0,-1.0,0.0,0.0]
[1778884523575,54.35,79032.26,0.0,-1.0,0.0,0.0]
[1778884528610,54.35,79032.55,0.0,-1.0,0.0,0.0]
[1778884530838,54.35,79026.64,0.0,-1.0,0.0,0.0]
[1778884532639,54.35,79023.8,0.0,-1.0,0.0,0.0]
[1778884537674,54.35,79023.26,0.0,-1.0,0.0,0.0]
[1778884542709,54.35,79022.45,0.0,-1.0,0.0,0.0]
[1778884548751,54.35,79022.33,0.0,-1.0,0.0,0.0]
[1778884553786,54.35,79021.59,0.0,-1.0,0.0,0.0]
[1778884558821,54.35,79020.23,0.0,-1.0,0.0,0.0]
[1778884563856,54.35,79020.15,0.0,-1.0,0.0,0.0]
[1778884568891,54.35,79020.77,0.0,-1.0,0.0,0.0]
[1778884573926,54.35,79020.94,0.0,-1.0,0.0,0.0]
[1778884578961,54.35,79020.84,0.0,-1.0,0.0,0.0]
[1778884586009,54.35,79020.57,0.0,-1.0,0.0,0.0]
[1778884590040,54.35,79025.8,0.0,-1.0,0.0,0.0]
[1778884591048,54.35,79029.11,0.0,-1.0,0.0,0.0]
[1778884596082,54.35,79029.21,0.0,-1.0,0.0,0.0]
[1778884601117,54.35,79029.52,0.0,-1.0,0.0,0.0]
[1778884606152,54.35,79030.18,0.0,-1.0,0.0,0.0]
[1778884611187,54.35,79030.26,0.0,-1.0,0.0,0.0]
[1778884617229,54.35,79030.61,0.0,-1.0,0.0,0.0]
[1778884622488,54.35,79031.43,0.0,-1.0,0.0,0.0]
[1778884625285,54.35,79045.83,0.0,-1.0,0.0,0.0]
[1778884626291,54.35,79046.51,0.0,-1.0,0.0,0.0]
[1778884631327,54.35,79047.15,0.0,-1.0,0.0,0.0]
[1778884642631,54.35,79046.87,0.0,-1.0,0.0,0.0]
[1778884648449,54.35,79047.48,0.0,-1.0,0.0,0.0]
[1778884653709,54.35,79047.03,0.0,-1.0,0.0,0.0]
[1778884657512,54.35,79040.47,0.0,-1.0,0.0,0.0]
[1778884662547,54.35,79040.57,0.0,-1.0,0.0,0.0]
[1778884663779,54.35,79053.22,0.0,-1.0,0.0,0.0]
[1778884664560,54.35,79053.22,0.0,-1.0,0.0,0.0]
[1778884669596,54.35,79058.62,0.0,-1.0,0.0,0.0]
[1778884675639,54.35,79058.61,0.0,-1.0,0.0,0.0]
[1778884680675,54.35,79063.18,0.0,-1.0,0.0,0.0]
[1778884685710,54.35,79062.65,0.0,-1.0,0.0,0.0]
[1778884690744,54.35,79062.57,0.0,-1.0,0.0,0.0]
[1778884695780,54.35,79061.78,0.0,-1.0,0.0,0.0]
[1778884701822,54.35,79061.7,0.0,-1.0,0.0,0.0]
[1778884706857,54.35,79061.82,0.0,-1.0,0.0,0.0]
[1778884711893,54.35,79059.84,0.0,-1.0,0.0,0.0]
[1778884713906,54.35,79067.52,0.0,-1.0,0.0,0.0]
[1778884714913,54.35,79074.42,0.0,-1.0,0.0,0.0]
[1778884719948,54.35,79077.77,0.0,-1.0,0.0,0.0]
[1778884724982,54.35,79079.34,0.0,-1.0,0.0,0.0]
[1778884730021,54.35,79079.14,0.0,-1.0,0.0,0.0]
[1778884735054,54.35,79081.8,0.0,-1.0,0.0,0.0]
[1778884740089,54.35,79081.22,0.0,-1.0,0.0,0.0]
[1778884745124,54.35,79081.17,0.0,-1.0,0.0,0.0]
[1778884751167,54.35,79081.27,0.0,-1.0,0.0,0.0]
[1778884756202,54.35,79081.35,0.0,-1.0,0.0,0.0]
[1778884761460,54.35,79081.22,0.0,-1.0,0.0,0.0]
[1778884767283,54.35,79081.23,0.0,-1.0,0.0,0.0]
[1778884773322,54.35,79080.53,0.0,-1.0,0.0,0.0]
[1778884779363,54.35,79080.51,0.0,-1.0,0.0,0.0]
[1778884784400,54.35,79081.55,0.0,-1.0,0.0,0.0]
[1778884791670,54.35,79080.95,0.0,-1.0,0.0,0.0]
[1778884797488,54.35,79073.81,0.0,-1.0,0.0,0.0]
[1778884798496,54.35,79066.51,0.0,-1.0,0.0,0.0]
[1778884799503,54.35,79062.68,0.0,-1.0,0.0,0.0]
[1778884801742,54.35,79061.54,0.0,-1.0,0.0,0.0]
[1778884806552,54.35,79056.51,0.0,-1.0,0.0,0.0]
[1778884808568,54.35,79049.7,0.0,-1.0,0.0,0.0]
[1778884814609,54.35,79049.7,0.0,-1.0,0.0,0.0]
[1778884819644,54.35,79051.2,0.0,-1.0,0.0,0.0]
[1778884821884,54.35,79064.65,0.0,-1.0,0.0,0.0]
[1778884824679,54.35,79070.55,0.0,-1.0,0.0,0.0]
[1778884830721,54.35,79069.56,0.0,-1.0,0.0,0.0]
[1778884836764,54.35,79070.58,0.0,-1.0,0.0,0.0]
[1778884842027,54.35,79069.4,0.0,-1.0,0.0,0.0]
[1778884852097,54.35,79069.14,0.0,-1.0,0.0,0.0]
[1778884857910,54.35,79065.89,0.0,-1.0,0.0,0.0]
[1778884862946,54.35,79066.0,0.0,-1.0,0.0,0.0]
[1778884869993,54.35,79065.15,0.0,-1.0,0.0,0.0]
[1778884876038,54.35,79065.22,0.0,-1.0,0.0,0.0]
[1778884881073,54.35,79063.84,0.0,-1.0,0.0,0.0]
[1778884886108,54.35,79062.45,0.0,-1.0,0.0,0.0]
[1778884891142,54.35,79063.11,0.0,-1.0,0.0,0.0]
[1778884897413,54.35,79063.34,0.0,-1.0,0.0,0.0]
[1778884904233,54.35,79064.58,0.0,-1.0,0.0,0.0]
[1778884911283,54.35,79065.24,0.0,-1.0,0.0,0.0]
[1778884918334,54.35,79065.47,0.0,-1.0,0.0,0.0]
[1778884923367,54.35,79068.36,0.0,-1.0,0.0,0.0]
[1778884929411,54.35,79068.3,0.0,-1.0,0.0,0.0]
[1778884936460,54.35,79065.33,0.0,-1.0,0.0,0.0]
[1778884941494,54.35,79067.25,0.0,-1.0,0.0,0.0]
[1778884946530,54.35,79067.29,0.0,-1.0,0.0,0.0]
[1778884950560,54.35,79073.28,0.0,-1.0,0.0,0.0]
[1778884955596,54.35,79071.78,0.0,-1.0,0.0,0.0]
[1778884960636,54.35,79071.8,0.0,-1.0,0.0,0.0]
[1778884965671,54.35,79071.13,0.0,-1.0,0.0,0.0]
[1778884970707,54.35,79069.5,0.0,-1.0,0.0,0.0]
[1778884975743,54.35,79069.21,0.0,-1.0,0.0,0.0]
[1778884980778,54.35,79068.93,0.0,-1.0,0.0,0.0]
[1778884985812,54.35,79068.84,0.0,-1.0,0.0,0.0]
[1778884990848,54.35,79068.67,0.0,-1.0,0.0,0.0]
[1778884998122,54.35,79068.85,0.0,-1.0,0.0,0.0]
[1778885003938,54.35,79068.75,0.0,-1.0,0.0,0.0]
[1778885008974,54.35,79068.46,0.0,-1.0,0.0,0.0]
[1778885014009,54.35,79079.03,0.0,-1.0,0.0,0.0]
[1778885015015,54.35,79084.58,0.0,-1.0,0.0,0.0]
[1778885020051,54.35,79082.35,0.0,-1.0,0.0,0.0]
[1778885026093,54.35,79080.04,0.0,-1.0,0.0,0.0]
[1778885031354,54.35,79081.11,0.0,-1.0,0.0,0.0]
[1778885036165,54.35,79088.33,0.0,-1.0,0.0,0.0]
[1778885041424,54.35,79089.88,0.0,-1.0,0.0,0.0]
[1778885047240,54.35,79088.6,0.0,-1.0,0.0,0.0]
[1778885053282,54.35,79090.78,0.0,-1.0,0.0,0.0]
[1778885059324,54.35,79091.52,0.0,-1.0,0.0,0.0]
[1778885064359,54.35,79093.88,0.0,-1.0,0.0,0.0]
[1778885069393,54.35,79095.0,0.0,-1.0,0.0,0.0]
[1778885074451,54.35,79091.14,0.0,-1.0,0.0,0.0]
[1778885076443,54.35,79086.36,0.0,-1.0,0.0,0.0]
[1778885081478,54.35,79082.9,0.0,-1.0,0.0,0.0]
[1778885088527,54.35,79083.05,0.0,-1.0,0.0,0.0]
[1778885093561,54.35,79076.61,0.0,-1.0,0.0,0.0]
[1778885098829,54.35,79075.09,0.0,-1.0,0.0,0.0]
[1778885104639,54.35,79073.31,0.0,-1.0,0.0,0.0]
[1778885111687,54.35,79073.6,0.0,-1.0,0.0,0.0]
[1778885116727,54.35,79072.14,0.0,-1.0,0.0,0.0]
[1778885121757,54.35,79072.79,0.0,-1.0,0.0,0.0]
[1778885122997,54.35,79081.38,0.0,-1.0,0.0,0.0]
[1778885123774,54.35,79081.38,0.0,-1.0,0.0,0.0]
[1778885128808,54.35,79080.67,0.0,-1.0,0.0,0.0]
[1778885133843,54.35,79078.66,0.0,-1.0,0.0,0.0]
[1778885138878,54.35,79079.27,0.0,-1.0,0.0,0.0]
[1778885143914,54.35,79080.32,0.0,-1.0,0.0,0.0]
[1778885148949,54.35,79079.48,0.0,-1.0,0.0,0.0]
[1778885150963,54.35,79085.37,0.0,-1.0,0.0,0.0]
[1778885157005,54.35,79084.45,0.0,-1.0,0.0,0.0]
[1778885162043,54.35,79082.72,0.0,-1.0,0.0,0.0]
[1778885168085,54.35,79082.06,0.0,-1.0,0.0,0.0]
[1778885173347,54.35,79080.42,0.0,-1.0,0.0,0.0]
[1778885179165,54.35,79080.04,0.0,-1.0,0.0,0.0]
[1778885185207,54.35,79079.66,0.0,-1.0,0.0,0.0]
[1778885186211,54.35,79072.24,0.0,-1.0,0.0,0.0]
[1778885191248,54.35,79070.41,0.0,-1.0,0.0,0.0]
[1778885196281,54.35,79071.29,0.0,-1.0,0.0,0.0]
[1778885203331,54.35,79072.38,0.0,-1.0,0.0,0.0]
[1778885208365,54.35,79074.05,0.0,-1.0,0.0,0.0]
[1778885213400,54.35,79074.33,0.0,-1.0,0.0,0.0]
[1778885218435,54.35,79074.79,0.0,-1.0,0.0,0.0]
[1778885223470,54.35,79075.29,0.0,-1.0,0.0,0.0]
[1778885228505,54.35,79075.51,0.0,-1.0,0.0,0.0]
[1778885233541,54.35,79075.45,0.0,-1.0,0.0,0.0]
[1778885238576,54.35,79074.9,0.0,-1.0,0.0,0.0]
[1778885243610,54.35,79075.34,0.0,-1.0,0.0,0.0]
[1778885248652,54.35,79075.42,0.0,-1.0,0.0,0.0]
[1778885253681,54.35,79075.25,0.0,-1.0,0.0,0.0]
[1778885258736,54.35,79076.17,0.0,-1.0,0.0,0.0]
[1778885263750,54.35,79076.99,0.0,-1.0,0.0,0.0]
[1778885268785,54.35,79077.63,0.0,-1.0,0.0,0.0]
[1778885275057,54.35,79077.42,0.0,-1.0,0.0,0.0]
[1778885280871,54.35,79074.78,0.0,-1.0,0.0,0.0]
[1778885285906,54.35,79074.46,0.0,-1.0,0.0,0.0]
[1778885288927,54.35,79065.79,0.0,-1.0,0.0,0.0]
[1778885289934,54.35,79065.92,0.0,-1.0,0.0,0.0]
[1778885291948,54.35,79057.3,0.0,-1.0,0.0,0.0]
[1778885292957,54.35,79058.34,0.0,-1.0,0.0,0.0]
[1778885297990,54.35,79058.68,0.0,-1.0,0.0,0.0]
[1778885303025,54.35,79058.27,0.0,-1.0,0.0,0.0]
[1778885308061,54.35,79057.72,0.0,-1.0,0.0,0.0]
[1778885313095,54.35,79065.61,0.0,-1.0,0.0,0.0]
[1778885314102,54.35,79077.31,0.0,-1.0,0.0,0.0]
[1778885315341,54.35,79078.37,0.0,-1.0,0.0,0.0]
[1778885323166,54.35,79073.96,0.0,-1.0,0.0,0.0]
[1778885328200,54.35,79073.58,0.0,-1.0,0.0,0.0]
[1778885333236,54.35,79073.75,0.0,-1.0,0.0,0.0]
[1778885338271,54.35,79074.26,0.0,-1.0,0.0,0.0]
[1778885342299,54.35,79084.28,0.0,-1.0,0.0,0.0]
[1778885347337,54.35,79087.66,0.0,-1.0,0.0,0.0]
[1778885350358,54.35,79094.25,0.0,-1.0,0.0,0.0]
[1778885352372,54.35,79089.15,0.0,-1.0,0.0,0.0]
[1778885355625,54.35,79082.52,0.0,-1.0,0.0,0.0]
[1778885361435,54.35,79085.52,0.0,-1.0,0.0,0.0]
[1778885366470,54.35,79085.18,0.0,-1.0,0.0,0.0]
[1778885367477,54.35,79091.81,0.0,-1.0,0.0,0.0]
[1778885372512,54.35,79093.15,0.0,-1.0,0.0,0.0]
[1778885377547,54.35,79092.28,0.0,-1.0,0.0,0.0]
[1778885382582,54.35,79092.86,0.0,-1.0,0.0,0.0]
[1778885385840,54.35,79085.55,0.0,-1.0,0.0,0.0]
[1778885387617,54.35,79082.33,0.0,-1.0,0.0,0.0]
[1778885388624,54.35,79074.39,0.0,-1.0,0.0,0.0]
[1778885389632,54.35,79066.6,0.0,-1.0,0.0,0.0]
[1778885392653,54.35,79060.88,0.0,-1.0,0.0,0.0]
[1778885397686,54.35,79057.57,0.0,-1.0,0.0,0.0]
[1778885402722,54.35,79058.19,0.0,-1.0,0.0,0.0]
[1778885407757,54.35,79058.87,0.0,-1.0,0.0,0.0]
[1778885412792,54.35,79058.87,0.0,-1.0,0.0,0.0]
[1778885417828,54.35,79053.08,0.0,-1.0,0.0,0.0]
[1778885423868,54.35,79052.96,0.0,-1.0,0.0,0.0]
[1778885428904,54.35,79051.53,0.0,-1.0,0.0,0.0]
[1778885433939,54.35,79050.39,0.0,-1.0,0.0,0.0]
[1778885438975,54.35,79050.84,0.0,-1.0,0.0,0.0]
[1778885444013,54.35,79051.3,0.0,-1.0,0.0,0.0]
[1778885451062,54.35,79050.83,0.0,-1.0,0.0,0.0]
[1778885456338,54.35,79050.63,0.0,-1.0,0.0,0.0]
[1778885462137,54.35,79050.61,0.0,-1.0,0.0,0.0]
[1778885467173,54.35,79051.34,0.0,-1.0,0.0,0.0]
[1778885472207,54.35,79051.08,0.0,-1.0,0.0,0.0]
[1778885478254,54.35,79051.05,0.0,-1.0,0.0,0.0]
[1778885483285,54.35,79050.8,0.0,-1.0,0.0,0.0]
[1778885486548,54.35,79044.69,0.0,-1.0,0.0,0.0]
[1778885489327,54.35,79053.51,0.0,-1.0,0.0,0.0]
[1778885493355,54.35,79055.44,0.0,-1.0,0.0,0.0]
[1778885498392,54.35,79055.96,0.0,-1.0,0.0,0.0]
[1778885503426,54.35,79056.14,0.0,-1.0,0.0,0.0]
[1778885509468,54.35,79055.99,0.0,-1.0,0.0,0.0]
[1778885515510,54.35,79055.68,0.0,-1.0,0.0,0.0]
[1778885520545,54.35,79055.22,0.0,-1.0,0.0,0.0]
[1778885526828,54.35,79054.64,0.0,-1.0,0.0,0.0]
[1778885532630,54.35,79054.84,0.0,-1.0,0.0,0.0]
[1778885535652,54.35,79049.84,0.0,-1.0,0.0,0.0]
[1778885540687,54.35,79052.03,0.0,-1.0,0.0,0.0]
[1778885546968,54.35,79056.44,0.0,-1.0,0.0,0.0]
[1778885552771,54.35,79056.1,0.0,-1.0,0.0,0.0]
[1778885558812,54.35,79057.07,0.0,-1.0,0.0,0.0]
[1778885563848,54.35,79057.21,0.0,-1.0,0.0,0.0]
[1778885568883,54.35,79057.07,0.0,-1.0,0.0,0.0]
[1778885577183,54.35,79057.09,0.0,-1.0,0.0,0.0]
[1778885582981,54.35,79063.09,0.0,-1.0,0.0,0.0]
[1778885593051,54.35,79063.34,0.0,-1.0,0.0,0.0]
[1778885600101,54.35,79061.63,0.0,-1.0,0.0,0.0]
[1778885603121,54.35,79055.51,0.0,-1.0,0.0,0.0]
[1778885605135,54.35,79050.14,0.0,-1.0,0.0,0.0]
[1778885610170,54.35,79049.25,0.0,-1.0,0.0,0.0]
[1778885617463,54.35,79049.89,0.0,-1.0,0.0,0.0]
[1778885625276,54.35,79050.63,0.0,-1.0,0.0,0.0]
[1778885630310,54.35,79049.87,0.0,-1.0,0.0,0.0]
[1778885633331,54.35,79042.14,0.0,-1.0,0.0,0.0]
[1778885634343,54.35,79040.41,0.0,-1.0,0.0,0.0]
[1778885641390,54.35,79040.65,0.0,-1.0,0.0,0.0]
[1778885647675,54.35,79040.97,0.0,-1.0,0.0,0.0]
[1778885654482,54.35,79040.97,0.0,-1.0,0.0,0.0]
[1778885661532,54.35,79040.78,0.0,-1.0,0.0,0.0]
[1778885666565,54.35,79040.79,0.0,-1.0,0.0,0.0]
[1778885673618,54.35,79040.31,0.0,-1.0,0.0,0.0]
[1778885683686,54.35,79040.32,0.0,-1.0,0.0,0.0]
[1778885689727,54.35,79040.39,0.0,-1.0,0.0,0.0]
[1778885698025,54.35,79040.42,0.0,-1.0,0.0,0.0]
[1778885705840,54.35,79039.53,0.0,-1.0,0.0,0.0]
[1778885714903,54.35,79039.55,0.0,-1.0,0.0,0.0]
[1778885719937,54.35,79039.79,0.0,-1.0,0.0,0.0]
[1778885724973,54.35,79039.68,0.0,-1.0,0.0,0.0]
[1778885732022,54.35,79039.33,0.0,-1.0,0.0,0.0]
[1778885738064,54.35,79039.49,0.0,-1.0,0.0,0.0]
[1778885743099,54.35,79047.14,0.0,-1.0,0.0,0.0]
[1778885744106,54.35,79053.05,0.0,-1.0,0.0,0.0]
[1778885749140,54.35,79052.53,0.0,-1.0,0.0,0.0]
[1778885754176,54.35,79052.49,0.0,-1.0,0.0,0.0]
[1778885759211,54.35,79053.2,0.0,-1.0,0.0,0.0]
[1778885764248,54.35,79044.41,0.0,-1.0,0.0,0.0]
[1778885769282,54.35,79044.94,0.0,-1.0,0.0,0.0]
[1778885774318,54.35,79045.89,0.0,-1.0,0.0,0.0]
[1778885779353,54.35,79046.75,0.0,-1.0,0.0,0.0]
[1778885784388,54.35,79047.36,0.0,-1.0,0.0,0.0]
[1778885788657,54.35,79054.86,0.0,-1.0,0.0,0.0]
[1778885789423,54.35,79054.86,0.0,-1.0,0.0,0.0]
[1778885796473,54.35,79053.91,0.0,-1.0,0.0,0.0]
[1778885805538,54.35,79053.64,0.0,-1.0,0.0,0.0]
[1778885810570,54.35,79053.52,0.0,-1.0,0.0,0.0]
[1778885816618,54.35,79053.13,0.0,-1.0,0.0,0.0]
[1778885822666,54.35,79055.15,0.0,-1.0,0.0,0.0]
[1778885827701,54.35,79055.01,0.0,-1.0,0.0,0.0]
[1778885832736,54.35,79055.22,0.0,-1.0,0.0,0.0]
[1778885839008,54.35,79056.57,0.0,-1.0,0.0,0.0]
[1778885844820,54.35,79056.12,0.0,-1.0,0.0,0.0]
[1778885849855,54.35,79054.74,0.0,-1.0,0.0,0.0]
[1778885854890,54.35,79054.86,0.0,-1.0,0.0,0.0]
[1778885860931,54.35,79057.44,0.0,-1.0,0.0,0.0]
[1778885867980,54.35,79060.0,0.0,-1.0,0.0,0.0]
[1778885877047,54.35,79060.33,0.0,-1.0,0.0,0.0]
[1778885882081,54.35,79059.5,0.0,-1.0,0.0,0.0]
[1778885887117,54.35,79059.31,0.0,-1.0,0.0,0.0]
[1778885894166,54.35,79058.64,0.0,-1.0,0.0,0.0]
[1778885899201,54.35,79059.06,0.0,-1.0,0.0,0.0]
[1778885904237,54.35,79059.0,0.0,-1.0,0.0,0.0]
[1778885910278,54.35,79058.93,0.0,-1.0,0.0,0.0]
[1778885917327,54.35,79061.31,0.0,-1.0,0.0,0.0]
[1778885926390,54.35,79061.71,0.0,-1.0,0.0,0.0]
[1778885931427,54.35,79058.37,0.0,-1.0,0.0,0.0]
[1778885936463,54.35,79058.63,0.0,-1.0,0.0,0.0]
[1778885941498,54.35,79059.45,0.0,-1.0,0.0,0.0]
[1778885949791,54.35,79060.35,0.0,-1.0,0.0,0.0]
[1778885955596,54.35,79059.8,0.0,-1.0,0.0,0.0]
[1778885960632,54.35,79060.8,0.0,-1.0,0.0,0.0]
[1778885965667,54.35,79061.5,0.0,-1.0,0.0,0.0]
[1778885970702,54.35,79059.32,0.0,-1.0,0.0,0.0]
[1778885975737,54.35,79056.28,0.0,-1.0,0.0,0.0]
[1778885980772,54.35,79056.06,0.0,-1.0,0.0,0.0]
[1778885986814,54.35,79055.21,0.0,-1.0,0.0,0.0]
[1778885993093,54.35,79055.2,0.0,-1.0,0.0,0.0]
[1778885998899,54.35,79055.22,0.0,-1.0,0.0,0.0]
[1778886003164,54.35,79048.21,0.0,-1.0,0.0,0.0]
[1778886007964,54.35,79047.1,0.0,-1.0,0.0,0.0]
[1778886013234,54.35,79046.46,0.0,-1.0,0.0,0.0]
[1778886019047,54.35,79050.62,0.0,-1.0,0.0,0.0]
[1778886024083,54.35,79050.8,0.0,-1.0,0.0,0.0]
[1778886029118,54.35,79050.4,0.0,-1.0,0.0,0.0]
[1778886034153,54.35,79050.88,0.0,-1.0,0.0,0.0]
[1778886040194,54.35,79050.88,0.0,-1.0,0.0,0.0]
[1778886045230,54.35,79050.53,0.0,-1.0,0.0,0.0]
[1778886052285,54.35,79050.17,0.0,-1.0,0.0,0.0]
[1778886057320,54.35,79050.19,0.0,-1.0,0.0,0.0]
[1778886062355,54.35,79047.86,0.0,-1.0,0.0,0.0]
[1778886068398,54.35,79046.12,0.0,-1.0,0.0,0.0]
[1778886073435,54.35,79046.49,0.0,-1.0,0.0,0.0]
[1778886078470,54.35,79045.47,0.0,-1.0,0.0,0.0]
[1778886084511,54.35,79046.43,0.0,-1.0,0.0,0.0]
[1778886089547,54.35,79047.27,0.0,-1.0,0.0,0.0]
[1778886093799,54.35,79058.98,0.0,-1.0,0.0,0.0]
[1778886100625,54.35,79063.94,0.0,-1.0,0.0,0.0]
[1778886105659,54.35,79066.11,0.0,-1.0,0.0,0.0]
[1778886110694,54.35,79070.31,0.0,-1.0,0.0,0.0]
[1778886115731,54.35,79074.73,0.0,-1.0,0.0,0.0]
[1778886116739,54.35,79074.67,0.0,-1.0,0.0,0.0]
[1778886121772,54.35,79075.04,0.0,-1.0,0.0,0.0]
[1778886126806,54.35,79075.82,0.0,-1.0,0.0,0.0]
[1778886131842,54.35,79075.82,0.0,-1.0,0.0,0.0]
[1778886136877,54.35,79073.88,0.0,-1.0,0.0,0.0]
[1778886141911,54.35,79074.81,0.0,-1.0,0.0,0.0]
[1778886146947,54.35,79075.33,0.0,-1.0,0.0,0.0]
[1778886151982,54.35,79076.92,0.0,-1.0,0.0,0.0]
[1778886157017,54.35,79077.31,0.0,-1.0,0.0,0.0]
[1778886162053,54.35,79077.63,0.0,-1.0,0.0,0.0]
[1778886167087,54.35,79077.94,0.0,-1.0,0.0,0.0]
[1778886174360,54.35,79077.65,0.0,-1.0,0.0,0.0]
[1778886180180,54.35,79073.37,0.0,-1.0,0.0,0.0]
[1778886185213,54.35,79076.78,0.0,-1.0,0.0,0.0]
[1778886190250,54.35,79076.02,0.0,-1.0,0.0,0.0]
[1778886195283,54.35,79074.84,0.0,-1.0,0.0,0.0]
[1778886199311,54.35,79082.53,0.0,-1.0,0.0,0.0]
[1778886204597,54.35,79082.37,0.0,-1.0,0.0,0.0]
[1778886209381,54.35,79087.7,0.0,-1.0,0.0,0.0]
[1778886211395,54.35,79090.56,0.0,-1.0,0.0,0.0]
[1778886216430,54.35,79091.52,0.0,-1.0,0.0,0.0]
[1778886224737,54.35,79093.28,0.0,-1.0,0.0,0.0]
[1778886230528,54.35,79092.35,0.0,-1.0,0.0,0.0]
[1778886235564,54.35,79092.23,0.0,-1.0,0.0,0.0]
[1778886245633,54.35,79092.19,0.0,-1.0,0.0,0.0]
[1778886250669,54.35,79091.08,0.0,-1.0,0.0,0.0]
[1778886255705,54.35,79091.73,0.0,-1.0,0.0,0.0]
[1778886260738,54.35,79091.48,0.0,-1.0,0.0,0.0]
[1778886265774,54.35,79089.42,0.0,-1.0,0.0,0.0]
[1778886266783,54.35,79082.16,0.0,-1.0,0.0,0.0]
[1778886267788,54.35,79071.09,0.0,-1.0,0.0,0.0]
[1778886268794,54.35,79065.39,0.0,-1.0,0.0,0.0]
[1778886269802,54.35,79066.03,0.0,-1.0,0.0,0.0]
[1778886271815,54.35,79059.05,0.0,-1.0,0.0,0.0]
[1778886272823,54.35,79050.98,0.0,-1.0,0.0,0.0]
[1778886273830,54.35,79047.42,0.0,-1.0,0.0,0.0]
[1778886275844,54.35,79042.5,0.0,-1.0,0.0,0.0]
[1778886281885,54.35,79043.42,0.0,-1.0,0.0,0.0]
[1778886282892,54.35,79049.84,0.0,-1.0,0.0,0.0]
[1778886283900,54.35,79056.1,0.0,-1.0,0.0,0.0]
[1778886285159,54.35,79056.72,0.0,-1.0,0.0,0.0]
[1778886290949,54.35,79057.24,0.0,-1.0,0.0,0.0]
[1778886292963,54.35,79051.07,0.0,-1.0,0.0,0.0]
[1778886293970,54.35,79048.93,0.0,-1.0,0.0,0.0]
[1778886299004,54.35,79047.53,0.0,-1.0,0.0,0.0]
[1778886304042,54.35,79046.49,0.0,-1.0,0.0,0.0]
[1778886311092,54.35,79051.15,0.0,-1.0,0.0,0.0]
[1778886323173,54.35,79051.45,0.0,-1.0,0.0,0.0]
[1778886333243,54.35,79051.78,0.0,-1.0,0.0,0.0]
[1778886338282,54.35,79052.45,0.0,-1.0,0.0,0.0]
[1778886343316,54.35,79052.09,0.0,-1.0,0.0,0.0]
[1778886351371,54.35,79052.61,0.0,-1.0,0.0,0.0]
[1778886356407,54.35,79050.22,0.0,-1.0,0.0,0.0]
[1778886361442,54.35,79050.82,0.0,-1.0,0.0,0.0]
[1778886367735,54.35,79050.07,0.0,-1.0,0.0,0.0]
[1778886373526,54.35,79048.45,0.0,-1.0,0.0,0.0]
[1778886378565,54.35,79047.38,0.0,-1.0,0.0,0.0]
[1778886383598,54.35,79047.08,0.0,-1.0,0.0,0.0]
[1778886388633,54.35,79046.91,0.0,-1.0,0.0,0.0]
[1778886391654,54.35,79049.82,0.0,-1.0,0.0,0.0]
[1778886396688,54.35,79052.49,0.0,-1.0,0.0,0.0]
[1778886401725,54.35,79057.93,0.0,-1.0,0.0,0.0]
[1778886406759,54.35,79061.25,0.0,-1.0,0.0,0.0]
[1778886413808,54.35,79061.08,0.0,-1.0,0.0,0.0]
[1778886418843,54.35,79059.46,0.0,-1.0,0.0,0.0]
[1778886423878,54.35,79058.5,0.0,-1.0,0.0,0.0]
[1778886428913,54.35,79057.83,0.0,-1.0,0.0,0.0]
[1778886438226,54.35,79058.74,0.0,-1.0,0.0,0.0]
[1778886446045,54.35,79058.57,0.0,-1.0,0.0,0.0]
[1778886454101,54.35,79058.17,0.0,-1.0,0.0,0.0]
[1778886460143,54.35,79057.57,0.0,-1.0,0.0,0.0]
[1778886465178,54.35,79057.73,0.0,-1.0,0.0,0.0]
[1778886470213,54.35,79057.34,0.0,-1.0,0.0,0.0]
[1778886476254,54.35,79057.35,0.0,-1.0,0.0,0.0]
[1778886481290,54.35,79057.27,0.0,-1.0,0.0,0.0]
[1778886486324,54.35,79057.28,0.0,-1.0,0.0,0.0]
[1778886492366,54.35,79057.4,0.0,-1.0,0.0,0.0]
[1778886497402,54.35,79057.31,0.0,-1.0,0.0,0.0]
[1778886505458,54.35,79057.18,0.0,-1.0,0.0,0.0]
[1778886512509,54.35,79056.9,0.0,-1.0,0.0,0.0]
[1778886518790,54.35,79056.86,0.0,-1.0,0.0,0.0]
[1778886524591,54.35,79056.66,0.0,-1.0,0.0,0.0]
[1778886529627,54.35,79055.86,0.0,-1.0,0.0,0.0]
[1778886534665,54.35,79052.79,0.0,-1.0,0.0,0.0]
[1778886535670,54.35,79045.79,0.0,-1.0,0.0,0.0]
[1778886540703,54.35,79048.48,0.0,-1.0,0.0,0.0]
[1778886546746,54.35,79050.09,0.0,-1.0,0.0,0.0]
[1778886547754,54.35,79055.37,0.0,-1.0,0.0,0.0]
[1778886552788,54.35,79060.22,0.0,-1.0,0.0,0.0]
[1778886557824,54.35,79060.21,0.0,-1.0,0.0,0.0]
[1778886562858,54.35,79060.33,0.0,-1.0,0.0,0.0]
[1778886567893,54.35,79059.05,0.0,-1.0,0.0,0.0]
[1778886572928,54.35,79060.2,0.0,-1.0,0.0,0.0]
[1778886576957,54.35,79065.93,0.0,-1.0,0.0,0.0]
[1778886581990,54.35,79065.85,0.0,-1.0,0.0,0.0]
[1778886587026,54.35,79065.17,0.0,-1.0,0.0,0.0]
[1778886589039,54.35,79053.19,0.0,-1.0,0.0,0.0]
[1778886591054,54.35,79048.25,0.0,-1.0,0.0,0.0]
[1778886594075,54.35,79042.94,0.0,-1.0,0.0,0.0]
[1778886599110,54.35,79041.68,0.0,-1.0,0.0,0.0]
[1778886605152,54.35,79041.09,0.0,-1.0,0.0,0.0]
[1778886609182,54.35,79047.06,0.0,-1.0,0.0,0.0]
[1778886615464,54.35,79048.82,0.0,-1.0,0.0,0.0]
[1778886622271,54.35,79049.89,0.0,-1.0,0.0,0.0]
[1778886627306,54.35,79052.26,0.0,-1.0,0.0,0.0]
[1778886635606,54.35,79052.44,0.0,-1.0,0.0,0.0]
[1778886641406,54.35,79052.32,0.0,-1.0,0.0,0.0]
[1778886646443,54.35,79052.82,0.0,-1.0,0.0,0.0]
[1778886651477,54.35,79053.35,0.0,-1.0,0.0,0.0]
[1778886656511,54.35,79054.64,0.0,-1.0,0.0,0.0]
[1778886661546,54.35,79054.82,0.0,-1.0,0.0,0.0]
[1778886667588,54.35,79054.57,0.0,-1.0,0.0,0.0]
[1778886672622,54.35,79055.06,0.0,-1.0,0.0,0.0]
[1778886679673,54.35,79054.93,0.0,-1.0,0.0,0.0]
[1778886685959,54.35,79055.77,0.0,-1.0,0.0,0.0]
[1778886691756,54.35,79054.52,0.0,-1.0,0.0,0.0]
[1778886697798,54.35,79054.51,0.0,-1.0,0.0,0.0]
[1778886702832,54.35,79058.75,0.0,-1.0,0.0,0.0]
[1778886712903,54.35,79059.77,0.0,-1.0,0.0,0.0]
[1778886717938,54.35,79059.36,0.0,-1.0,0.0,0.0]
[1778886722973,54.35,79058.81,0.0,-1.0,0.0,0.0]
[1778886728013,54.35,79056.49,0.0,-1.0,0.0,0.0]
[1778886733047,54.35,79056.91,0.0,-1.0,0.0,0.0]
[1778886738089,54.35,79060.36,0.0,-1.0,0.0,0.0]
[1778886744130,54.35,79059.07,0.0,-1.0,0.0,0.0]
[1778886751178,54.35,79059.82,0.0,-1.0,0.0,0.0]
[1778886756213,54.35,79059.63,0.0,-1.0,0.0,0.0]
[1778886761249,54.35,79059.13,0.0,-1.0,0.0,0.0]
[1778886766284,54.35,79062.94,0.0,-1.0,0.0,0.0]
[1778886771319,54.35,79065.23,0.0,-1.0,0.0,0.0]
[1778886776354,54.35,79064.67,0.0,-1.0,0.0,0.0]
[1778886783403,54.35,79064.63,0.0,-1.0,0.0,0.0]
[1778886789446,54.35,79064.23,0.0,-1.0,0.0,0.0]
[1778886796741,54.35,79064.51,0.0,-1.0,0.0,0.0]
[1778886801777,54.35,79064.01,0.0,-1.0,0.0,0.0]
[1778886811599,54.35,79063.78,0.0,-1.0,0.0,0.0]
[1778886816634,54.35,79063.63,0.0,-1.0,0.0,0.0]
[1778886822927,54.35,79063.61,0.0,-1.0,0.0,0.0]
[1778886828720,54.35,79063.21,0.0,-1.0,0.0,0.0]
[1778886836775,54.35,79063.3,0.0,-1.0,0.0,0.0]
[1778886841813,54.35,79063.25,0.0,-1.0,0.0,0.0]
[1778886850877,54.35,79062.36,0.0,-1.0,0.0,0.0]
[1778886855912,54.35,79062.39,0.0,-1.0,0.0,0.0]
[1778886861199,54.35,79062.62,0.0,-1.0,0.0,0.0]
[1778886867996,54.35,79062.62,0.0,-1.0,0.0,0.0]
[1778886879073,54.35,79063.31,0.0,-1.0,0.0,0.0]
[1778886885115,54.35,79062.72,0.0,-1.0,0.0,0.0]
[1778886890150,54.35,79061.05,0.0,-1.0,0.0,0.0]
[1778886897199,54.35,79061.15,0.0,-1.0,0.0,0.0]
[1778886900221,54.35,79053.9,0.0,-1.0,0.0,0.0]
[1778886902235,54.35,79049.04,0.0,-1.0,0.0,0.0]
[1778886907269,54.35,79048.27,0.0,-1.0,0.0,0.0]
[1778886912304,54.35,79048.01,0.0,-1.0,0.0,0.0]
[1778886917340,54.35,79048.04,0.0,-1.0,0.0,0.0]
[1778886922373,54.35,79047.9,0.0,-1.0,0.0,0.0]
[1778886929422,54.35,79047.87,0.0,-1.0,0.0,0.0]
[1778886935465,54.35,79047.61,0.0,-1.0,0.0,0.0]
[1778886942515,54.35,79047.31,0.0,-1.0,0.0,0.0]
[1778886949563,54.35,79047.02,0.0,-1.0,0.0,0.0]
[1778886956614,54.35,79045.59,0.0,-1.0,0.0,0.0]
[1778886961975,54.35,79045.34,0.0,-1.0,0.0,0.0]
[1778886967691,54.35,79045.61,0.0,-1.0,0.0,0.0]
[1778886972726,54.35,79045.31,0.0,-1.0,0.0,0.0]
[1778886978771,54.35,79048.98,0.0,-1.0,0.0,0.0]
[1778886988839,54.35,79048.5,0.0,-1.0,0.0,0.0]
[1778886993876,54.35,79049.3,0.0,-1.0,0.0,0.0]
[1778887004269,54.35,79051.53,0.0,-1.0,0.0,0.0]
[1778887013013,54.35,79051.04,0.0,-1.0,0.0,0.0]
[1778887018045,54.35,79053.28,0.0,-1.0,0.0,0.0]
[1778887023080,54.35,79057.49,0.0,-1.0,0.0,0.0]
[1778887026101,54.35,79064.36,0.0,-1.0,0.0,0.0]
[1778887030129,54.35,79072.5,0.0,-1.0,0.0,0.0]
[1778887033151,54.35,79085.56,0.0,-1.0,0.0,0.0]
[1778887036171,54.35,79095.25,0.0,-1.0,0.0,0.0]
[1778887040199,54.35,79100.79,0.0,-1.0,0.0,0.0]
[1778887044548,54.35,79106.05,0.0,-1.0,0.0,0.0]
[1778887050269,54.35,79103.9,0.0,-1.0,0.0,0.0]
[1778887051276,54.35,79098.87,0.0,-1.0,0.0,0.0]
[1778887058325,54.35,79098.96,0.0,-1.0,0.0,0.0]
[1778887063360,54.35,79097.83,0.0,-1.0,0.0,0.0]
[1778887068394,54.35,79096.42,0.0,-1.0,0.0,0.0]
[1778887073430,54.35,79096.29,0.0,-1.0,0.0,0.0]
[1778887078466,54.35,79095.26,0.0,-1.0,0.0,0.0]
[1778887082494,54.35,79089.35,0.0,-1.0,0.0,0.0]
[1778887087528,54.35,79088.56,0.0,-1.0,0.0,0.0]
[1778887092565,54.35,79085.11,0.0,-1.0,0.0,0.0]
[1778887094578,54.35,79078.47,0.0,-1.0,0.0,0.0]
[1778887099617,54.35,79078.66,0.0,-1.0,0.0,0.0]
[1778887104648,54.35,79079.25,0.0,-1.0,0.0,0.0]
[1778887107669,54.35,79074.15,0.0,-1.0,0.0,0.0]
[1778887112704,54.35,79074.27,0.0,-1.0,0.0,0.0]
[1778887117739,54.35,79072.59,0.0,-1.0,0.0,0.0]
[1778887122781,54.35,79071.92,0.0,-1.0,0.0,0.0]
[1778887128818,54.35,79072.37,0.0,-1.0,0.0,0.0]
[1778887135191,54.35,79073.17,0.0,-1.0,0.0,0.0]
[1778887140905,54.35,79072.26,0.0,-1.0,0.0,0.0]
[1778887145939,54.35,79071.41,0.0,-1.0,0.0,0.0]
[1778887150975,54.35,79069.5,0.0,-1.0,0.0,0.0]
[1778887154325,54.35,79041.91,0.0,-1.0,0.0,0.0]
[1778887156020,54.35,79041.53,0.0,-1.0,0.0,0.0]
[1778887161047,54.35,79044.06,0.0,-1.0,0.0,0.0]
[1778887166082,54.35,79044.39,0.0,-1.0,0.0,0.0]
[1778887172128,54.35,79046.04,0.0,-1.0,0.0,0.0]
[1778887173135,54.35,79051.96,0.0,-1.0,0.0,0.0]
[1778887174466,54.35,79055.77,0.0,-1.0,0.0,0.0]
[1778887180183,54.35,79057.72,0.0,-1.0,0.0,0.0]
[1778887184546,54.35,79064.55,0.0,-1.0,0.0,0.0]
[1778887190256,54.35,79064.17,0.0,-1.0,0.0,0.0]
[1778887194616,54.35,79069.27,0.0,-1.0,0.0,0.0]
[1778887197305,54.35,79055.65,0.0,-1.0,0.0,0.0]
[1778887198312,54.35,79044.97,0.0,-1.0,0.0,0.0]
[1778887203347,54.35,79050.45,0.0,-1.0,0.0,0.0]
[1778887208382,54.35,79051.84,0.0,-1.0,0.0,0.0]
[1778887213417,54.35,79053.88,0.0,-1.0,0.0,0.0]
[1778887218452,54.35,79053.81,0.0,-1.0,0.0,0.0]
[1778887221473,54.35,79059.02,0.0,-1.0,0.0,0.0]
[1778887226515,54.35,79057.98,0.0,-1.0,0.0,0.0]
[1778887231552,54.35,79051.4,0.0,-1.0,0.0,0.0]
[1778887233565,54.35,79044.64,0.0,-1.0,0.0,0.0]
[1778887234572,54.35,79037.07,0.0,-1.0,0.0,0.0]
[1778887240613,54.35,79038.13,0.0,-1.0,0.0,0.0]
[1778887245651,54.35,79038.72,0.0,-1.0,0.0,0.0]
[1778887250684,54.35,79039.16,0.0,-1.0,0.0,0.0]
[1778887255720,54.35,79039.81,0.0,-1.0,0.0,0.0]
[1778887261760,54.35,79040.93,0.0,-1.0,0.0,0.0]
[1778887266796,54.35,79040.34,0.0,-1.0,0.0,0.0]
[1778887271831,54.35,79041.33,0.0,-1.0,0.0,0.0]
[1778887276863,54.35,79041.86,0.0,-1.0,0.0,0.0]
[1778887284922,54.35,79042.62,0.0,-1.0,0.0,0.0]
[1778887289958,54.35,79039.74,0.0,-1.0,0.0,0.0]
[1778887294993,54.35,79039.85,0.0,-1.0,0.0,0.0]
[1778887300028,54.35,79039.05,0.0,-1.0,0.0,0.0]
[1778887305065,54.35,79038.95,0.0,-1.0,0.0,0.0]
[1778887311104,54.35,79038.74,0.0,-1.0,0.0,0.0]
[1778887317483,54.35,79036.75,0.0,-1.0,0.0,0.0]
[1778887323190,54.35,79035.91,0.0,-1.0,0.0,0.0]
[1778887328224,54.35,79032.83,0.0,-1.0,0.0,0.0]
[1778887334266,54.35,79029.58,0.0,-1.0,0.0,0.0]
[1778887339301,54.35,79033.34,0.0,-1.0,0.0,0.0]
[1778887344346,54.35,79037.08,0.0,-1.0,0.0,0.0]
[1778887349373,54.35,79036.75,0.0,-1.0,0.0,0.0]
[1778887354408,54.35,79038.19,0.0,-1.0,0.0,0.0]
[1778887359443,54.35,79038.8,0.0,-1.0,0.0,0.0]
[1778887364478,54.35,79039.02,0.0,-1.0,0.0,0.0]
[1778887369513,54.35,79040.0,0.0,-1.0,0.0,0.0]
[1778887374548,54.35,79041.82,0.0,-1.0,0.0,0.0]
[1778887380590,54.35,79042.37,0.0,-1.0,0.0,0.0]
[1778887387978,54.35,79042.81,0.0,-1.0,0.0,0.0]
[1778887394688,54.35,79042.53,0.0,-1.0,0.0,0.0]
[1778887401736,54.35,79042.41,0.0,-1.0,0.0,0.0]
[1778887408120,54.35,79041.78,0.0,-1.0,0.0,0.0]
[1778887414828,54.35,79041.8,0.0,-1.0,0.0,0.0]
[1778887420870,54.35,79042.09,0.0,-1.0,0.0,0.0]
[1778887427919,54.35,79042.23,0.0,-1.0,0.0,0.0]
[1778887430939,54.35,79051.33,0.0,-1.0,0.0,0.0]
[1778887435975,54.35,79051.5,0.0,-1.0,0.0,0.0]
[1778887441010,54.35,79051.89,0.0,-1.0,0.0,0.0]
[1778887446045,54.35,79052.32,0.0,-1.0,0.0,0.0]
[1778887452087,54.35,79053.36,0.0,-1.0,0.0,0.0]
[1778887457121,54.35,79053.15,0.0,-1.0,0.0,0.0]
[1778887462157,54.35,79053.39,0.0,-1.0,0.0,0.0]
[1778887468542,54.35,79056.7,0.0,-1.0,0.0,0.0]
[1778887471220,54.35,79061.55,0.0,-1.0,0.0,0.0]
[1778887477263,54.35,79060.9,0.0,-1.0,0.0,0.0]
[1778887482298,54.35,79060.95,0.0,-1.0,0.0,0.0]
[1778887484655,54.35,79053.39,0.0,-1.0,0.0,0.0]
[1778887487333,54.35,79051.93,0.0,-1.0,0.0,0.0]
[1778887489346,54.35,79046.52,0.0,-1.0,0.0,0.0]
[1778887491360,54.35,79045.66,0.0,-1.0,0.0,0.0]
[1778887494726,54.35,79038.02,0.0,-1.0,0.0,0.0]
[1778887497406,54.35,79043.02,0.0,-1.0,0.0,0.0]
[1778887498410,54.35,79048.28,0.0,-1.0,0.0,0.0]
[1778887499417,54.35,79052.51,0.0,-1.0,0.0,0.0]
[1778887502437,54.35,79053.88,0.0,-1.0,0.0,0.0]
[1778887507472,54.35,79054.18,0.0,-1.0,0.0,0.0]
[1778887512508,54.35,79054.67,0.0,-1.0,0.0,0.0]
[1778887518551,54.35,79054.44,0.0,-1.0,0.0,0.0]
[1778887524936,54.35,79054.35,0.0,-1.0,0.0,0.0]
[1778887531641,54.35,79054.22,0.0,-1.0,0.0,0.0]
[1778887537683,54.35,79053.97,0.0,-1.0,0.0,0.0]
[1778887542717,54.35,79053.97,0.0,-1.0,0.0,0.0]
[1778887554142,54.35,79053.85,0.0,-1.0,0.0,0.0]
[1778887560844,54.35,79053.68,0.0,-1.0,0.0,0.0]
[1778887565878,54.35,79053.73,0.0,-1.0,0.0,0.0]
[1778887570914,54.35,79058.22,0.0,-1.0,0.0,0.0]
[1778887575949,54.35,79060.27,0.0,-1.0,0.0,0.0]
[1778887580985,54.35,79060.78,0.0,-1.0,0.0,0.0]
[1778887587027,54.35,79061.19,0.0,-1.0,0.0,0.0]
[1778887592062,54.35,79065.88,0.0,-1.0,0.0,0.0]
[1778887593069,54.35,79073.01,0.0,-1.0,0.0,0.0]
[1778887598105,54.35,79072.19,0.0,-1.0,0.0,0.0]
[1778887604146,54.35,79071.94,0.0,-1.0,0.0,0.0]
[1778887611196,54.35,79071.59,0.0,-1.0,0.0,0.0]
[1778887617238,54.35,79071.39,0.0,-1.0,0.0,0.0]
[1778887622273,54.35,79070.74,0.0,-1.0,0.0,0.0]
[1778887627308,54.35,79070.04,0.0,-1.0,0.0,0.0]
[1778887633351,54.35,79069.61,0.0,-1.0,0.0,0.0]
[1778887642414,54.35,79069.52,0.0,-1.0,0.0,0.0]
[1778887647448,54.35,79071.9,0.0,-1.0,0.0,0.0]
[1778887654843,54.35,79072.24,0.0,-1.0,0.0,0.0]
[1778887661546,54.35,79072.24,0.0,-1.0,0.0,0.0]
[1778887666581,54.35,79069.45,0.0,-1.0,0.0,0.0]
[1778887668595,54.35,79062.81,0.0,-1.0,0.0,0.0]
[1778887674984,54.35,79063.75,0.0,-1.0,0.0,0.0]
[1778887680679,54.35,79063.58,0.0,-1.0,0.0,0.0]
[1778887685719,54.35,79064.07,0.0,-1.0,0.0,0.0]
[1778887695129,54.35,79065.21,0.0,-1.0,0.0,0.0]
[1778887701828,54.35,79065.79,0.0,-1.0,0.0,0.0]
[1778887706862,54.35,79066.28,0.0,-1.0,0.0,0.0]
[1778887711898,54.35,79066.31,0.0,-1.0,0.0,0.0]
[1778887717941,54.35,79066.76,0.0,-1.0,0.0,0.0]
[1778887722974,54.35,79066.88,0.0,-1.0,0.0,0.0]
[1778887728009,54.35,79066.45,0.0,-1.0,0.0,0.0]
[1778887736066,54.35,79067.21,0.0,-1.0,0.0,0.0]
[1778887737073,54.35,79060.36,0.0,-1.0,0.0,0.0]
[1778887742108,54.35,79057.91,0.0,-1.0,0.0,0.0]
[1778887747143,54.35,79058.57,0.0,-1.0,0.0,0.0]
[1778887752178,54.35,79059.07,0.0,-1.0,0.0,0.0]
[1778887763255,54.35,79059.37,0.0,-1.0,0.0,0.0]
[1778887768290,54.35,79060.42,0.0,-1.0,0.0,0.0]
[1778887773325,54.35,79063.03,0.0,-1.0,0.0,0.0]
[1778887779367,54.35,79062.62,0.0,-1.0,0.0,0.0]
[1778887785766,54.35,79061.87,0.0,-1.0,0.0,0.0]
[1778887791451,54.35,79061.02,0.0,-1.0,0.0,0.0]
[1778887796487,54.35,79065.92,0.0,-1.0,0.0,0.0]
[1778887798500,54.35,79072.49,0.0,-1.0,0.0,0.0]
[1778887803537,54.35,79069.03,0.0,-1.0,0.0,0.0]
[1778887808572,54.35,79067.44,0.0,-1.0,0.0,0.0]
[1778887813607,54.35,79066.72,0.0,-1.0,0.0,0.0]
[1778887819649,54.35,79066.53,0.0,-1.0,0.0,0.0]
[1778887824684,54.35,79063.98,0.0,-1.0,0.0,0.0]
[1778887830726,54.35,79063.73,0.0,-1.0,0.0,0.0]
[1778887836121,54.35,79063.34,0.0,-1.0,0.0,0.0]
[1778887843817,54.35,79062.25,0.0,-1.0,0.0,0.0]
[1778887848851,54.35,79062.07,0.0,-1.0,0.0,0.0]
[1778887856263,54.35,79062.15,0.0,-1.0,0.0,0.0]
[1778887862949,54.35,79062.32,0.0,-1.0,0.0,0.0]
[1778887873021,54.35,79062.32,0.0,-1.0,0.0,0.0]
[1778887881077,54.35,79062.36,0.0,-1.0,0.0,0.0]
[1778887886473,54.35,79062.25,0.0,-1.0,0.0,0.0]
[1778887894169,54.35,79062.6,0.0,-1.0,0.0,0.0]
[1778887899203,54.35,79063.27,0.0,-1.0,0.0,0.0]
[1778887904238,54.35,79063.45,0.0,-1.0,0.0,0.0]
[1778887909273,54.35,79065.42,0.0,-1.0,0.0,0.0]
[1778887916685,54.35,79066.62,0.0,-1.0,0.0,0.0]
[1778887924377,54.35,79065.91,0.0,-1.0,0.0,0.0]
[1778887929412,54.35,79065.05,0.0,-1.0,0.0,0.0]
[1778887934448,54.35,79064.5,0.0,-1.0,0.0,0.0]
[1778887939483,54.35,79063.63,0.0,-1.0,0.0,0.0]
[1778887944519,54.35,79065.95,0.0,-1.0,0.0,0.0]
[1778887946533,54.35,79071.36,0.0,-1.0,0.0,0.0]
[1778887951568,54.35,79072.31,0.0,-1.0,0.0,0.0]
[1778887956965,54.35,79073.72,0.0,-1.0,0.0,0.0]
[1778887963653,54.35,79073.61,0.0,-1.0,0.0,0.0]
[1778887969694,54.35,79073.32,0.0,-1.0,0.0,0.0]
[1778887975736,54.35,79072.78,0.0,-1.0,0.0,0.0]
[1778887981777,54.35,79072.23,0.0,-1.0,0.0,0.0]
[1778887983792,54.35,79067.09,0.0,-1.0,0.0,0.0]
[1778887985806,54.35,79062.51,0.0,-1.0,0.0,0.0]
[1778887991848,54.35,79062.21,0.0,-1.0,0.0,0.0]
[1778887997890,54.35,79062.8,0.0,-1.0,0.0,0.0]
[1778888002925,54.35,79063.99,0.0,-1.0,0.0,0.0]
[1778888007960,54.35,79063.02,0.0,-1.0,0.0,0.0]
[1778888014366,54.35,79061.28,0.0,-1.0,0.0,0.0]
[1778888020047,54.35,79061.2,0.0,-1.0,0.0,0.0]
[1778888025080,54.35,79060.35,0.0,-1.0,0.0,0.0]
[1778888030120,54.35,79057.32,0.0,-1.0,0.0,0.0]
[1778888035151,54.35,79057.41,0.0,-1.0,0.0,0.0]
[1778888041193,54.35,79057.34,0.0,-1.0,0.0,0.0]
[1778888046228,54.35,79056.8,0.0,-1.0,0.0,0.0]
[1778888051263,54.35,79054.72,0.0,-1.0,0.0,0.0]
[1778888056298,54.35,79054.94,0.0,-1.0,0.0,0.0]
[1778888061333,54.35,79053.94,0.0,-1.0,0.0,0.0]
[1778888066368,54.35,79049.87,0.0,-1.0,0.0,0.0]
[1778888071402,54.35,79046.38,0.0,-1.0,0.0,0.0]
[1778888076438,54.35,79046.5,0.0,-1.0,0.0,0.0]
[1778888082480,54.35,79047.32,0.0,-1.0,0.0,0.0]
[1778888088522,54.35,79046.36,0.0,-1.0,0.0,0.0]
[1778888093557,54.35,79046.61,0.0,-1.0,0.0,0.0]
[1778888096578,54.35,79056.07,0.0,-1.0,0.0,0.0]
[1778888097585,54.35,79064.88,0.0,-1.0,0.0,0.0]
[1778888102621,54.35,79062.14,0.0,-1.0,0.0,0.0]
[1778888107655,54.35,79060.21,0.0,-1.0,0.0,0.0]
[1778888112690,54.35,79059.19,0.0,-1.0,0.0,0.0]
[1778888117725,54.35,79058.75,0.0,-1.0,0.0,0.0]
[1778888118732,54.35,79046.76,0.0,-1.0,0.0,0.0]
[1778888119738,54.35,79045.39,0.0,-1.0,0.0,0.0]
[1778888124784,54.35,79045.49,0.0,-1.0,0.0,0.0]
[1778888127795,54.35,79039.7,0.0,-1.0,0.0,0.0]
[1778888132830,54.35,79039.69,0.0,-1.0,0.0,0.0]
[1778888134206,54.35,79027.25,0.0,-1.0,0.0,0.0]
[1778888134843,54.35,79027.25,0.0,-1.0,0.0,0.0]
[1778888139885,54.35,79027.04,0.0,-1.0,0.0,0.0]
[1778888144920,54.35,79027.01,0.0,-1.0,0.0,0.0]
[1778888149957,54.35,79026.05,0.0,-1.0,0.0,0.0]
[1778888154348,54.35,79030.65,0.0,-1.0,0.0,0.0]
[1778888162039,54.35,79031.09,0.0,-1.0,0.0,0.0]
[1778888167074,54.35,79034.79,0.0,-1.0,0.0,0.0]
[1778888172109,54.35,79035.56,0.0,-1.0,0.0,0.0]
[1778888177144,54.35,79037.71,0.0,-1.0,0.0,0.0]
[1778888182179,54.35,79038.25,0.0,-1.0,0.0,0.0]
[1778888187214,54.35,79037.95,0.0,-1.0,0.0,0.0]
[1778888192251,54.35,79038.08,0.0,-1.0,0.0,0.0]
[1778888197285,54.35,79033.76,0.0,-1.0,0.0,0.0]
[1778888204700,54.35,79032.18,0.0,-1.0,0.0,0.0]
[1778888210377,54.35,79032.33,0.0,-1.0,0.0,0.0]
[1778888215411,54.35,79032.62,0.0,-1.0,0.0,0.0]
[1778888220447,54.35,79032.45,0.0,-1.0,0.0,0.0]
[1778888225482,54.35,79032.6,0.0,-1.0,0.0,0.0]
[1778888230517,54.35,79032.77,0.0,-1.0,0.0,0.0]
[1778888235552,54.35,79035.67,0.0,-1.0,0.0,0.0]
[1778888237566,54.35,79042.67,0.0,-1.0,0.0,0.0]
[1778888242601,54.35,79043.65,0.0,-1.0,0.0,0.0]
[1778888247637,54.35,79044.07,0.0,-1.0,0.0,0.0]
[1778888252671,54.35,79044.36,0.0,-1.0,0.0,0.0]
[1778888257706,54.35,79044.32,0.0,-1.0,0.0,0.0]
[1778888260727,54.35,79038.52,0.0,-1.0,0.0,0.0]
[1778888267776,54.35,79038.3,0.0,-1.0,0.0,0.0]
[1778888272810,54.35,79037.58,0.0,-1.0,0.0,0.0]
[1778888277845,54.35,79037.24,0.0,-1.0,0.0,0.0]
[1778888282881,54.35,79037.07,0.0,-1.0,0.0,0.0]
[1778888284895,54.35,79045.47,0.0,-1.0,0.0,0.0]
[1778888289930,54.35,79040.23,0.0,-1.0,0.0,0.0]
[1778888294965,54.35,79040.59,0.0,-1.0,0.0,0.0]
[1778888300000,54.35,79043.66,0.0,-1.0,0.0,0.0]
[1778888305034,54.35,79047.62,0.0,-1.0,0.0,0.0]
[1778888310070,54.35,79046.96,0.0,-1.0,0.0,0.0]
[1778888315105,54.35,79046.85,0.0,-1.0,0.0,0.0]
[1778888322154,54.35,79046.68,0.0,-1.0,0.0,0.0]
[1778888327189,54.35,79045.68,0.0,-1.0,0.0,0.0]
[1778888332232,54.35,79045.43,0.0,-1.0,0.0,0.0]
[1778888337261,54.35,79045.44,0.0,-1.0,0.0,0.0]
[1778888344677,54.35,79045.52,0.0,-1.0,0.0,0.0]
[1778888350353,54.35,79044.85,0.0,-1.0,0.0,0.0]
[1778888355388,54.35,79044.63,0.0,-1.0,0.0,0.0]
[1778888361430,54.35,79044.85,0.0,-1.0,0.0,0.0]
[1778888366464,54.35,79044.79,0.0,-1.0,0.0,0.0]
[1778888371500,54.35,79044.69,0.0,-1.0,0.0,0.0]
[1778888381570,54.35,79044.62,0.0,-1.0,0.0,0.0]
[1778888386605,54.35,79044.65,0.0,-1.0,0.0,0.0]
[1778888393654,54.35,79044.7,0.0,-1.0,0.0,0.0]
[1778888398689,54.35,79044.71,0.0,-1.0,0.0,0.0]
[1778888403724,54.35,79045.41,0.0,-1.0,0.0,0.0]
[1778888409779,54.35,79045.11,0.0,-1.0,0.0,0.0]
[1778888415170,54.35,79044.62,0.0,-1.0,0.0,0.0]
[1778888420856,54.35,79044.49,0.0,-1.0,0.0,0.0]
[1778888426903,54.35,79043.74,0.0,-1.0,0.0,0.0]
[1778888431935,54.35,79043.15,0.0,-1.0,0.0,0.0]
[1778888436970,54.35,79042.9,0.0,-1.0,0.0,0.0]
[1778888442005,54.35,79038.99,0.0,-1.0,0.0,0.0]
[1778888448048,54.35,79042.52,0.0,-1.0,0.0,0.0]
[1778888453083,54.35,79044.79,0.0,-1.0,0.0,0.0]
[1778888458119,54.35,79045.26,0.0,-1.0,0.0,0.0]
[1778888463154,54.35,79044.87,0.0,-1.0,0.0,0.0]
[1778888464516,54.35,79063.3,0.0,-1.0,0.0,0.0]
[1778888465168,54.35,79063.3,0.0,-1.0,0.0,0.0]
[1778888466175,54.35,79063.29,0.0,-1.0,0.0,0.0]
[1778888471210,54.35,79061.98,0.0,-1.0,0.0,0.0]
[1778888476246,54.35,79062.21,0.0,-1.0,0.0,0.0]
[1778888481280,54.35,79061.74,0.0,-1.0,0.0,0.0]
[1778888484656,54.35,79068.34,0.0,-1.0,0.0,0.0]
[1778888486316,54.35,79069.99,0.0,-1.0,0.0,0.0]
[1778888492358,54.35,79068.0,0.0,-1.0,0.0,0.0]
[1778888497394,54.35,79063.51,0.0,-1.0,0.0,0.0]
[1778888502428,54.35,79064.17,0.0,-1.0,0.0,0.0]
[1778888508470,54.35,79059.79,0.0,-1.0,0.0,0.0]
[1778888514867,54.35,79061.08,0.0,-1.0,0.0,0.0]
[1778888520558,54.35,79058.03,0.0,-1.0,0.0,0.0]
[1778888525594,54.35,79057.22,0.0,-1.0,0.0,0.0]
[1778888529620,54.35,79062.7,0.0,-1.0,0.0,0.0]
[1778888535007,54.35,79065.78,0.0,-1.0,0.0,0.0]
[1778888540698,54.35,79067.03,0.0,-1.0,0.0,0.0]
[1778888546740,54.35,79067.25,0.0,-1.0,0.0,0.0]
[1778888551775,54.35,79066.8,0.0,-1.0,0.0,0.0]
[1778888556810,54.35,79066.76,0.0,-1.0,0.0,0.0]
[1778888561845,54.35,79066.88,0.0,-1.0,0.0,0.0]
[1778888566879,54.35,79066.65,0.0,-1.0,0.0,0.0]
[1778888572922,54.35,79066.15,0.0,-1.0,0.0,0.0]
[1778888577957,54.35,79065.6,0.0,-1.0,0.0,0.0]
[1778888585361,54.35,79065.33,0.0,-1.0,0.0,0.0]
[1778888591047,54.35,79064.42,0.0,-1.0,0.0,0.0]
[1778888596084,54.35,79064.06,0.0,-1.0,0.0,0.0]
[1778888601117,54.35,79063.85,0.0,-1.0,0.0,0.0]
[1778888609175,54.35,79063.08,0.0,-1.0,0.0,0.0]
[1778888614211,54.35,79064.15,0.0,-1.0,0.0,0.0]
[1778888619247,54.35,79063.3,0.0,-1.0,0.0,0.0]
[1778888624282,54.35,79063.7,0.0,-1.0,0.0,0.0]
[1778888629318,54.35,79065.31,0.0,-1.0,0.0,0.0]
[1778888634706,54.35,79067.01,0.0,-1.0,0.0,0.0]
[1778888643415,54.35,79068.07,0.0,-1.0,0.0,0.0]
[1778888649457,54.35,79069.62,0.0,-1.0,0.0,0.0]
[1778888654848,54.35,79070.03,0.0,-1.0,0.0,0.0]
[1778888660534,54.35,79073.43,0.0,-1.0,0.0,0.0]
[1778888665570,54.35,79074.38,0.0,-1.0,0.0,0.0]
[1778888670604,54.35,79074.53,0.0,-1.0,0.0,0.0]
[1778888680671,54.35,79074.45,0.0,-1.0,0.0,0.0]
[1778888685708,54.35,79074.66,0.0,-1.0,0.0,0.0]
[1778888690745,54.35,79075.31,0.0,-1.0,0.0,0.0]
[1778888693765,54.35,79080.63,0.0,-1.0,0.0,0.0]
[1778888698800,54.35,79079.35,0.0,-1.0,0.0,0.0]
[1778888703835,54.35,79076.67,0.0,-1.0,0.0,0.0]
[1778888708871,54.35,79074.41,0.0,-1.0,0.0,0.0]
[1778888713905,54.35,79074.19,0.0,-1.0,0.0,0.0]
[1778888718941,54.35,79073.01,0.0,-1.0,0.0,0.0]
[1778888723975,54.35,79073.78,0.0,-1.0,0.0,0.0]
[1778888729011,54.35,79072.36,0.0,-1.0,0.0,0.0]
[1778888735413,54.35,79073.15,0.0,-1.0,0.0,0.0]
[1778888741095,54.35,79073.82,0.0,-1.0,0.0,0.0]
[1778888749151,54.35,79074.18,0.0,-1.0,0.0,0.0]
[1778888755194,54.35,79074.64,0.0,-1.0,0.0,0.0]
[1778888760228,54.35,79072.53,0.0,-1.0,0.0,0.0]
[1778888765263,54.35,79068.62,0.0,-1.0,0.0,0.0]
[1778888770299,54.35,79067.89,0.0,-1.0,0.0,0.0]
[1778888774327,54.35,79062.88,0.0,-1.0,0.0,0.0]
[1778888779362,54.35,79062.28,0.0,-1.0,0.0,0.0]
[1778888784397,54.35,79061.59,0.0,-1.0,0.0,0.0]
[1778888786411,54.35,79066.34,0.0,-1.0,0.0,0.0]
[1778888791445,54.35,79064.91,0.0,-1.0,0.0,0.0]
[1778888797487,54.35,79063.64,0.0,-1.0,0.0,0.0]
[1778888802523,54.35,79062.93,0.0,-1.0,0.0,0.0]
[1778888807558,54.35,79061.61,0.0,-1.0,0.0,0.0]
[1778888810579,54.35,79055.64,0.0,-1.0,0.0,0.0]
[1778888813600,54.35,79051.94,0.0,-1.0,0.0,0.0]
[1778888818634,54.35,79052.71,0.0,-1.0,0.0,0.0]
[1778888823671,54.35,79053.43,0.0,-1.0,0.0,0.0]
[1778888828706,54.35,79054.48,0.0,-1.0,0.0,0.0]
[1778888833741,54.35,79054.5,0.0,-1.0,0.0,0.0]
[1778888838776,54.35,79052.11,0.0,-1.0,0.0,0.0]
[1778888843812,54.35,79052.95,0.0,-1.0,0.0,0.0]
[1778888848846,54.35,79054.01,0.0,-1.0,0.0,0.0]
[1778888854888,54.35,79054.28,0.0,-1.0,0.0,0.0]
[1778888859923,54.35,79053.82,0.0,-1.0,0.0,0.0]
[1778888864958,54.35,79053.97,0.0,-1.0,0.0,0.0]
[1778888869993,54.35,79054.71,0.0,-1.0,0.0,0.0]
[1778888875027,54.35,79053.84,0.0,-1.0,0.0,0.0]
[1778888881070,54.35,79054.77,0.0,-1.0,0.0,0.0]
[1778888886468,54.35,79054.62,0.0,-1.0,0.0,0.0]
[1778888893154,54.35,79055.21,0.0,-1.0,0.0,0.0]
[1778888900203,54.35,79055.36,0.0,-1.0,0.0,0.0]
[1778888905237,54.35,79055.53,0.0,-1.0,0.0,0.0]
[1778888910273,54.35,79055.34,0.0,-1.0,0.0,0.0]
[1778888915308,54.35,79055.02,0.0,-1.0,0.0,0.0]
[1778888920342,54.35,79054.63,0.0,-1.0,0.0,0.0]
[1778888925377,54.35,79054.69,0.0,-1.0,0.0,0.0]
[1778888930412,54.35,79054.44,0.0,-1.0,0.0,0.0]
[1778888936823,54.35,79054.34,0.0,-1.0,0.0,0.0]
[1778888942497,54.35,79055.56,0.0,-1.0,0.0,0.0]
[1778888947532,54.35,79055.52,0.0,-1.0,0.0,0.0]
[1778888952568,54.35,79055.51,0.0,-1.0,0.0,0.0]
[1778888957603,54.35,79048.89,0.0,-1.0,0.0,0.0]
[1778888959618,54.35,79046.37,0.0,-1.0,0.0,0.0]
[1778888964653,54.35,79047.43,0.0,-1.0,0.0,0.0]
[1778888969689,54.35,79048.39,0.0,-1.0,0.0,0.0]
[1778888971704,54.35,79054.6,0.0,-1.0,0.0,0.0]
[1778888972711,54.35,79057.94,0.0,-1.0,0.0,0.0]
[1778888977105,54.35,79062.53,0.0,-1.0,0.0,0.0]
[1778888981774,54.35,79066.58,0.0,-1.0,0.0,0.0]
[1778888987176,54.35,79070.62,0.0,-1.0,0.0,0.0]
[1778888990836,54.35,79062.76,0.0,-1.0,0.0,0.0]
[1778888991843,54.35,79058.62,0.0,-1.0,0.0,0.0]
[1778888995871,54.35,79065.07,0.0,-1.0,0.0,0.0]
[1778888998894,54.35,79059.58,0.0,-1.0,0.0,0.0]
[1778888999899,54.35,79065.06,0.0,-1.0,0.0,0.0]
[1778889000906,54.35,79062.0,0.0,-1.0,0.0,0.0]
[1778889002919,54.35,79061.09,0.0,-1.0,0.0,0.0]
[1778889007956,54.35,79061.25,0.0,-1.0,0.0,0.0]
[1778889012996,54.35,79062.39,0.0,-1.0,0.0,0.0]
[1778889018028,54.35,79063.56,0.0,-1.0,0.0,0.0]
[1778889024069,54.35,79063.25,0.0,-1.0,0.0,0.0]
[1778889030111,54.35,79061.57,0.0,-1.0,0.0,0.0]
[1778889036155,54.35,79060.94,0.0,-1.0,0.0,0.0]
[1778889047595,54.35,79059.45,0.0,-1.0,0.0,0.0]
[1778889053273,54.35,79056.42,0.0,-1.0,0.0,0.0]
[1778889062341,54.35,79056.6,0.0,-1.0,0.0,0.0]
[1778889067754,54.35,79057.55,0.0,-1.0,0.0,0.0]
[1778889072412,54.35,79062.62,0.0,-1.0,0.0,0.0]
[1778889077824,54.35,79064.19,0.0,-1.0,0.0,0.0]
[1778889083489,54.35,79065.21,0.0,-1.0,0.0,0.0]
[1778889091547,54.35,79066.14,0.0,-1.0,0.0,0.0]
[1778889097964,54.35,79067.12,0.0,-1.0,0.0,0.0]
[1778889105643,54.35,79068.15,0.0,-1.0,0.0,0.0]
[1778889111685,54.35,79069.54,0.0,-1.0,0.0,0.0]
[1778889117727,54.35,79070.32,0.0,-1.0,0.0,0.0]
[1778889122761,54.35,79071.18,0.0,-1.0,0.0,0.0]
[1778889127797,54.35,79071.35,0.0,-1.0,0.0,0.0]
[1778889132832,54.35,79071.53,0.0,-1.0,0.0,0.0]
[1778889137867,54.35,79073.17,0.0,-1.0,0.0,0.0]
[1778889139881,54.35,79065.93,0.0,-1.0,0.0,0.0]
[1778889140889,54.35,79060.38,0.0,-1.0,0.0,0.0]
[1778889141895,54.35,79058.21,0.0,-1.0,0.0,0.0]
[1778889146930,54.35,79058.69,0.0,-1.0,0.0,0.0]
[1778889151964,54.35,79060.18,0.0,-1.0,0.0,0.0]
[1778889156999,54.35,79062.04,0.0,-1.0,0.0,0.0]
[1778889162037,54.35,79062.14,0.0,-1.0,0.0,0.0]
[1778889167069,54.35,79057.97,0.0,-1.0,0.0,0.0]
[1778889168456,54.35,79055.75,0.0,-1.0,0.0,0.0]
[1778889172105,54.35,79062.86,0.0,-1.0,0.0,0.0]
[1778889174121,54.35,79063.2,0.0,-1.0,0.0,0.0]
[1778889179153,54.35,79064.57,0.0,-1.0,0.0,0.0]
[1778889185195,54.35,79062.75,0.0,-1.0,0.0,0.0]
[1778889191238,54.35,79061.19,0.0,-1.0,0.0,0.0]
[1778889196273,54.35,79061.59,0.0,-1.0,0.0,0.0]
[1778889201308,54.35,79061.81,0.0,-1.0,0.0,0.0]
[1778889208761,54.35,79061.64,0.0,-1.0,0.0,0.0]
[1778889214399,54.35,79061.06,0.0,-1.0,0.0,0.0]
[1778889220440,54.35,79059.94,0.0,-1.0,0.0,0.0]
[1778889228901,54.35,79060.7,0.0,-1.0,0.0,0.0]
[1778889234538,54.35,79060.9,0.0,-1.0,0.0,0.0]
[1778889239573,54.35,79060.61,0.0,-1.0,0.0,0.0]
[1778889244609,54.35,79057.45,0.0,-1.0,0.0,0.0]
[1778889249643,54.35,79058.52,0.0,-1.0,0.0,0.0]
[1778889254679,54.35,79059.19,0.0,-1.0,0.0,0.0]
[1778889260721,54.35,79059.27,0.0,-1.0,0.0,0.0]
[1778889268777,54.35,79060.07,0.0,-1.0,0.0,0.0]
[1778889274818,54.35,79060.62,0.0,-1.0,0.0,0.0]
[1778889279854,54.35,79062.18,0.0,-1.0,0.0,0.0]
[1778889289321,54.35,79061.86,0.0,-1.0,0.0,0.0]
[1778889293951,54.35,79071.19,0.0,-1.0,0.0,0.0]
[1778889294958,54.35,79071.17,0.0,-1.0,0.0,0.0]
[1778889297979,54.35,79067.69,0.0,-1.0,0.0,0.0]
[1778889298987,54.35,79052.26,0.0,-1.0,0.0,0.0]
[1778889299993,54.35,79053.41,0.0,-1.0,0.0,0.0]
[1778889305035,54.35,79055.71,0.0,-1.0,0.0,0.0]
[1778889317120,54.35,79058.57,0.0,-1.0,0.0,0.0]
[1778889322154,54.35,79059.12,0.0,-1.0,0.0,0.0]
[1778889327190,54.35,79058.52,0.0,-1.0,0.0,0.0]
[1778889334240,54.35,79058.41,0.0,-1.0,0.0,0.0]
[1778889339673,54.35,79058.39,0.0,-1.0,0.0,0.0]
[1778889345313,54.35,79058.39,0.0,-1.0,0.0,0.0]
[1778889351358,54.35,79058.21,0.0,-1.0,0.0,0.0]
[1778889359844,54.35,79058.23,0.0,-1.0,0.0,0.0]
[1778889369913,54.35,79058.19,0.0,-1.0,0.0,0.0]
[1778889378552,54.35,79058.84,0.0,-1.0,0.0,0.0]
[1778889388622,54.35,79058.5,0.0,-1.0,0.0,0.0]
[1778889398689,54.35,79057.6,0.0,-1.0,0.0,0.0]
[1778889409768,54.35,79056.46,0.0,-1.0,0.0,0.0]
[1778889414804,54.35,79056.65,0.0,-1.0,0.0,0.0]
[1778889420265,54.35,79056.45,0.0,-1.0,0.0,0.0]
[1778889430335,54.35,79056.63,0.0,-1.0,0.0,0.0]
[1778889435951,54.35,79056.74,0.0,-1.0,0.0,0.0]
[1778889441994,54.35,79057.37,0.0,-1.0,0.0,0.0]
[1778889447028,54.35,79057.36,0.0,-1.0,0.0,0.0]
[1778889452064,54.35,79051.64,0.0,-1.0,0.0,0.0]
[1778889457100,54.35,79053.37,0.0,-1.0,0.0,0.0]
[1778889463141,54.35,79051.84,0.0,-1.0,0.0,0.0]
[1778889468184,54.35,79051.39,0.0,-1.0,0.0,0.0]
[1778889474226,54.35,79052.67,0.0,-1.0,0.0,0.0]
[1778889479261,54.35,79052.03,0.0,-1.0,0.0,0.0]
[1778889484296,54.35,79052.49,0.0,-1.0,0.0,0.0]
[1778889489330,54.35,79052.04,0.0,-1.0,0.0,0.0]
[1778889494365,54.35,79049.63,0.0,-1.0,0.0,0.0]
[1778889500889,54.35,79049.79,0.0,-1.0,0.0,0.0]
[1778889506449,54.35,79050.55,0.0,-1.0,0.0,0.0]
[1778889511485,54.35,79052.01,0.0,-1.0,0.0,0.0]
[1778889516519,54.35,79051.92,0.0,-1.0,0.0,0.0]
[1778889527596,54.35,79051.82,0.0,-1.0,0.0,0.0]
[1778889532632,54.35,79051.61,0.0,-1.0,0.0,0.0]
[1778889538674,54.35,79051.51,0.0,-1.0,0.0,0.0]
[1778889543709,54.35,79050.98,0.0,-1.0,0.0,0.0]
[1778889548750,54.35,79049.84,0.0,-1.0,0.0,0.0]
[1778889555793,54.35,79050.16,0.0,-1.0,0.0,0.0]
[1778889561310,54.35,79042.04,0.0,-1.0,0.0,0.0]
[1778889566870,54.35,79042.84,0.0,-1.0,0.0,0.0]
[1778889572912,54.35,79043.15,0.0,-1.0,0.0,0.0]
[1778889577947,54.35,79044.37,0.0,-1.0,0.0,0.0]
[1778889583988,54.35,79045.4,0.0,-1.0,0.0,0.0]
[1778889591041,54.35,79046.1,0.0,-1.0,0.0,0.0]
[1778889597082,54.35,79050.56,0.0,-1.0,0.0,0.0]
[1778889601117,54.35,79054.23,0.0,-1.0,0.0,0.0]
[1778889602123,54.35,79053.49,0.0,-1.0,0.0,0.0]
[1778889606152,54.35,79047.75,0.0,-1.0,0.0,0.0]
[1778889610180,54.35,79043.23,0.0,-1.0,0.0,0.0]
[1778889615217,54.35,79041.89,0.0,-1.0,0.0,0.0]
[1778889617233,54.35,79047.15,0.0,-1.0,0.0,0.0]
[1778889622267,54.35,79046.25,0.0,-1.0,0.0,0.0]
[1778889627303,54.35,79040.3,0.0,-1.0,0.0,0.0]
[1778889632338,54.35,79041.72,0.0,-1.0,0.0,0.0]
[1778889637372,54.35,79042.45,0.0,-1.0,0.0,0.0]
[1778889642407,54.35,79042.46,0.0,-1.0,0.0,0.0]
[1778889647444,54.35,79042.74,0.0,-1.0,0.0,0.0]
[1778889652479,54.35,79040.98,0.0,-1.0,0.0,0.0]
[1778889654494,54.35,79035.93,0.0,-1.0,0.0,0.0]
[1778889662011,54.35,79036.88,0.0,-1.0,0.0,0.0]
[1778889667585,54.35,79037.02,0.0,-1.0,0.0,0.0]
[1778889672619,54.35,79034.36,0.0,-1.0,0.0,0.0]
[1778889677655,54.35,79034.9,0.0,-1.0,0.0,0.0]
[1778889684706,54.35,79035.72,0.0,-1.0,0.0,0.0]
[1778889689739,54.35,79035.3,0.0,-1.0,0.0,0.0]
[1778889694774,54.35,79033.25,0.0,-1.0,0.0,0.0]
[1778889699815,54.35,79039.84,0.0,-1.0,0.0,0.0]
[1778889700815,54.35,79046.33,0.0,-1.0,0.0,0.0]
[1778889702291,54.35,79045.42,0.0,-1.0,0.0,0.0]
[1778889707865,54.35,79044.17,0.0,-1.0,0.0,0.0]
[1778889712900,54.35,79044.5,0.0,-1.0,0.0,0.0]
[1778889717936,54.35,79044.67,0.0,-1.0,0.0,0.0]
[1778889723978,54.35,79044.1,0.0,-1.0,0.0,0.0]
[1778889730026,54.35,79043.52,0.0,-1.0,0.0,0.0]
[1778889731029,54.35,79038.41,0.0,-1.0,0.0,0.0]
[1778889732501,54.35,79035.57,0.0,-1.0,0.0,0.0]
[1778889739085,54.35,79036.02,0.0,-1.0,0.0,0.0]
[1778889745127,54.35,79034.7,0.0,-1.0,0.0,0.0]
[1778889751169,54.35,79032.81,0.0,-1.0,0.0,0.0]
[1778889753182,54.35,79037.8,0.0,-1.0,0.0,0.0]
[1778889758218,54.35,79038.94,0.0,-1.0,0.0,0.0]
[1778889765267,54.35,79037.35,0.0,-1.0,0.0,0.0]
[1778889773323,54.35,79036.36,0.0,-1.0,0.0,0.0]
[1778889781380,54.35,79035.93,0.0,-1.0,0.0,0.0]
[1778889786415,54.35,79035.61,0.0,-1.0,0.0,0.0]
[1778889791450,54.35,79034.81,0.0,-1.0,0.0,0.0]
[1778889797492,54.35,79034.23,0.0,-1.0,0.0,0.0]
[1778889802526,54.35,79033.67,0.0,-1.0,0.0,0.0]
[1778889807562,54.35,79031.56,0.0,-1.0,0.0,0.0]
[1778889812598,54.35,79031.38,0.0,-1.0,0.0,0.0]
[1778889818640,54.35,79031.07,0.0,-1.0,0.0,0.0]
[1778889824682,54.35,79030.45,0.0,-1.0,0.0,0.0]
[1778889829716,54.35,79028.03,0.0,-1.0,0.0,0.0]
[1778889834752,54.35,79027.27,0.0,-1.0,0.0,0.0]
[1778889841801,54.35,79027.42,0.0,-1.0,0.0,0.0]
[1778889843271,54.35,79038.82,0.0,-1.0,0.0,0.0]
[1778889844822,54.35,79040.21,0.0,-1.0,0.0,0.0]
[1778889849856,54.35,79042.17,0.0,-1.0,0.0,0.0]
[1778889850865,54.35,79050.37,0.0,-1.0,0.0,0.0]
[1778889851870,54.35,79050.34,0.0,-1.0,0.0,0.0]
[1778889856906,54.35,79048.53,0.0,-1.0,0.0,0.0]
[1778889863411,54.35,79047.42,0.0,-1.0,0.0,0.0]
[1778889868992,54.35,79054.6,0.0,-1.0,0.0,0.0]
[1778889869999,54.35,79058.17,0.0,-1.0,0.0,0.0]
[1778889871009,54.35,79061.23,0.0,-1.0,0.0,0.0]
[1778889876039,54.35,79065.43,0.0,-1.0,0.0,0.0]
[1778889881074,54.35,79063.19,0.0,-1.0,0.0,0.0]
[1778889886110,54.35,79064.36,0.0,-1.0,0.0,0.0]
[1778889891146,54.35,79064.25,0.0,-1.0,0.0,0.0]
[1778889894166,54.35,79069.01,0.0,-1.0,0.0,0.0]
[1778889899201,54.35,79068.88,0.0,-1.0,0.0,0.0]
[1778889904236,54.35,79067.54,0.0,-1.0,0.0,0.0]
[1778889910280,54.35,79065.09,0.0,-1.0,0.0,0.0]
[1778889915314,54.35,79064.45,0.0,-1.0,0.0,0.0]
[1778889917330,54.35,79058.47,0.0,-1.0,0.0,0.0]
[1778889922364,54.35,79061.29,0.0,-1.0,0.0,0.0]
[1778889927398,54.35,79062.58,0.0,-1.0,0.0,0.0]
[1778889933441,54.35,79064.28,0.0,-1.0,0.0,0.0]
[1778889939482,54.35,79066.22,0.0,-1.0,0.0,0.0]
[1778889944518,54.35,79067.83,0.0,-1.0,0.0,0.0]
[1778889949556,54.35,79069.08,0.0,-1.0,0.0,0.0]
[1778889951581,54.35,79074.08,0.0,-1.0,0.0,0.0]
[1778889957609,54.35,79074.43,0.0,-1.0,0.0,0.0]
[1778889964276,54.35,79074.17,0.0,-1.0,0.0,0.0]
[1778889974346,54.35,79072.15,0.0,-1.0,0.0,0.0]
[1778889984417,54.35,79071.69,0.0,-1.0,0.0,0.0]
[1778889991848,54.35,79070.98,0.0,-1.0,0.0,0.0]
[1778889996883,54.35,79069.95,0.0,-1.0,0.0,0.0]
[1778890004557,54.35,79070.02,0.0,-1.0,0.0,0.0]
[1778890006952,54.35,79076.64,0.0,-1.0,0.0,0.0]
[1778890011988,54.35,79076.74,0.0,-1.0,0.0,0.0]
[1778890014629,54.35,79083.48,0.0,-1.0,0.0,0.0]
[1778890017022,54.35,79086.75,0.0,-1.0,0.0,0.0]
[1778890022060,54.35,79093.25,0.0,-1.0,0.0,0.0]
[1778890023068,54.35,79102.15,0.0,-1.0,0.0,0.0]
[1778890024699,54.35,79105.08,0.0,-1.0,0.0,0.0]
[1778890030116,54.35,79106.01,0.0,-1.0,0.0,0.0]
[1778890034769,54.35,79101.05,0.0,-1.0,0.0,0.0]
[1778890040186,54.35,79105.18,0.0,-1.0,0.0,0.0]
[1778890045220,54.35,79104.76,0.0,-1.0,0.0,0.0]
[1778890051263,54.35,79104.48,0.0,-1.0,0.0,0.0]
[1778890056298,54.35,79099.21,0.0,-1.0,0.0,0.0]
[1778890061333,54.35,79097.41,0.0,-1.0,0.0,0.0]
[1778890066368,54.35,79100.44,0.0,-1.0,0.0,0.0]
[1778890071403,54.35,79102.01,0.0,-1.0,0.0,0.0]
[1778890076438,54.35,79100.05,0.0,-1.0,0.0,0.0]
[1778890077445,54.35,79106.23,0.0,-1.0,0.0,0.0]
[1778890078452,54.35,79113.07,0.0,-1.0,0.0,0.0]
[1778890083486,54.35,79113.12,0.0,-1.0,0.0,0.0]
[1778890086510,54.35,79104.64,0.0,-1.0,0.0,0.0]
[1778890091543,54.35,79104.65,0.0,-1.0,0.0,0.0]
[1778890096579,54.35,79104.46,0.0,-1.0,0.0,0.0]
[1778890102620,54.35,79104.04,0.0,-1.0,0.0,0.0]
[1778890107655,54.35,79103.53,0.0,-1.0,0.0,0.0]
[1778890112689,54.35,79103.2,0.0,-1.0,0.0,0.0]
[1778890117725,54.35,79103.66,0.0,-1.0,0.0,0.0]
[1778890122760,54.35,79109.83,0.0,-1.0,0.0,0.0]
[1778890127795,54.35,79113.38,0.0,-1.0,0.0,0.0]
[1778890132830,54.35,79116.34,0.0,-1.0,0.0,0.0]
[1778890136858,54.35,79110.35,0.0,-1.0,0.0,0.0]
[1778890141892,54.35,79111.94,0.0,-1.0,0.0,0.0]
[1778890148942,54.35,79112.98,0.0,-1.0,0.0,0.0]
[1778890153977,54.35,79112.81,0.0,-1.0,0.0,0.0]
[1778890159012,54.35,79113.63,0.0,-1.0,0.0,0.0]
[1778890164047,54.35,79113.93,0.0,-1.0,0.0,0.0]
[1778890168075,54.35,79105.27,0.0,-1.0,0.0,0.0]
[1778890171096,54.35,79101.39,0.0,-1.0,0.0,0.0]
[1778890176131,54.35,79106.02,0.0,-1.0,0.0,0.0]
[1778890181165,54.35,79108.25,0.0,-1.0,0.0,0.0]
[1778890186200,54.35,79108.57,0.0,-1.0,0.0,0.0]
[1778890191235,54.35,79108.85,0.0,-1.0,0.0,0.0]
[1778890196270,54.35,79109.5,0.0,-1.0,0.0,0.0]
[1778890201307,54.35,79108.96,0.0,-1.0,0.0,0.0]
[1778890203321,54.35,79103.2,0.0,-1.0,0.0,0.0]
[1778890206039,54.35,79100.41,0.0,-1.0,0.0,0.0]
[1778890211376,54.35,79095.22,0.0,-1.0,0.0,0.0]
[1778890216411,54.35,79096.63,0.0,-1.0,0.0,0.0]
[1778890221446,54.35,79097.3,0.0,-1.0,0.0,0.0]
[1778890227488,54.35,79097.52,0.0,-1.0,0.0,0.0]
[1778890231515,54.35,79101.52,0.0,-1.0,0.0,0.0]
[1778890232523,54.35,79106.94,0.0,-1.0,0.0,0.0]
[1778890237559,54.35,79108.65,0.0,-1.0,0.0,0.0]
[1778890243601,54.35,79109.02,0.0,-1.0,0.0,0.0]
[1778890248636,54.35,79110.07,0.0,-1.0,0.0,0.0]
[1778890253679,54.35,79110.5,0.0,-1.0,0.0,0.0]
[1778890258709,54.35,79112.18,0.0,-1.0,0.0,0.0]
[1778890263743,54.35,79113.72,0.0,-1.0,0.0,0.0]
[1778890269785,54.35,79115.0,0.0,-1.0,0.0,0.0]
[1778890275828,54.35,79114.37,0.0,-1.0,0.0,0.0]
[1778890280863,54.35,79105.74,0.0,-1.0,0.0,0.0]
[1778890281870,54.35,79092.7,0.0,-1.0,0.0,0.0]
[1778890286906,54.35,79092.84,0.0,-1.0,0.0,0.0]
[1778890294962,54.35,79092.32,0.0,-1.0,0.0,0.0]
[1778890306742,54.35,79092.98,0.0,-1.0,0.0,0.0]
[1778890312080,54.35,79096.49,0.0,-1.0,0.0,0.0]
[1778890317115,54.35,79096.83,0.0,-1.0,0.0,0.0]
[1778890322151,54.35,79098.52,0.0,-1.0,0.0,0.0]
[1778890327186,54.35,79102.37,0.0,-1.0,0.0,0.0]
[1778890333228,54.35,79102.72,0.0,-1.0,0.0,0.0]
[1778890345311,54.35,79102.75,0.0,-1.0,0.0,0.0]
[1778890350348,54.35,79105.06,0.0,-1.0,0.0,0.0]
[1778890354375,54.35,79107.88,0.0,-1.0,0.0,0.0]
[1778890363438,54.35,79108.65,0.0,-1.0,0.0,0.0]
[1778890369480,54.35,79108.63,0.0,-1.0,0.0,0.0]
[1778890374515,54.35,79108.85,0.0,-1.0,0.0,0.0]
[1778890379549,54.35,79108.34,0.0,-1.0,0.0,0.0]
[1778890383579,54.35,79116.22,0.0,-1.0,0.0,0.0]
[1778890384587,54.35,79119.47,0.0,-1.0,0.0,0.0]
[1778890388614,54.35,79120.52,0.0,-1.0,0.0,0.0]
[1778890397677,54.35,79114.8,0.0,-1.0,0.0,0.0]
[1778890401706,54.35,79109.08,0.0,-1.0,0.0,0.0]
[1778890406741,54.35,79106.6,0.0,-1.0,0.0,0.0]
[1778890411775,54.35,79102.88,0.0,-1.0,0.0,0.0]
[1778890417817,54.35,79099.95,0.0,-1.0,0.0,0.0]
[1778890422852,54.35,79097.37,0.0,-1.0,0.0,0.0]
[1778890428895,54.35,79095.26,0.0,-1.0,0.0,0.0]
[1778890436950,54.35,79093.51,0.0,-1.0,0.0,0.0]
[1778890441986,54.35,79091.73,0.0,-1.0,0.0,0.0]
[1778890447019,54.35,79090.49,0.0,-1.0,0.0,0.0]
[1778890452054,54.35,79089.01,0.0,-1.0,0.0,0.0]
[1778890457798,54.35,79088.27,0.0,-1.0,0.0,0.0]
[1778890464142,54.35,79086.91,0.0,-1.0,0.0,0.0]
[1778890469178,54.35,79085.63,0.0,-1.0,0.0,0.0]
[1778890477234,54.35,79084.74,0.0,-1.0,0.0,0.0]
[1778890483276,54.35,79082.48,0.0,-1.0,0.0,0.0]
[1778890488312,54.35,79084.44,0.0,-1.0,0.0,0.0]
[1778890493348,54.35,79084.81,0.0,-1.0,0.0,0.0]
[1778890498382,54.35,79085.19,0.0,-1.0,0.0,0.0]
[1778890503417,54.35,79088.21,0.0,-1.0,0.0,0.0]
[1778890508451,54.35,79090.58,0.0,-1.0,0.0,0.0]
[1778890513487,54.35,79091.22,0.0,-1.0,0.0,0.0]
[1778890515501,54.35,79085.12,0.0,-1.0,0.0,0.0]
[1778890516508,54.35,79079.14,0.0,-1.0,0.0,0.0]
[1778890518222,54.35,79078.63,0.0,-1.0,0.0,0.0]
[1778890520535,54.35,79084.87,0.0,-1.0,0.0,0.0]
[1778890525571,54.35,79089.54,0.0,-1.0,0.0,0.0]
[1778890530606,54.35,79093.53,0.0,-1.0,0.0,0.0]
[1778890535641,54.35,79096.61,0.0,-1.0,0.0,0.0]
[1778890540676,54.35,79100.66,0.0,-1.0,0.0,0.0]
[1778890545712,54.35,79100.7,0.0,-1.0,0.0,0.0]
[1778890554774,54.35,79098.04,0.0,-1.0,0.0,0.0]
[1778890555782,54.35,79106.05,0.0,-1.0,0.0,0.0]
[1778890560817,54.35,79099.12,0.0,-1.0,0.0,0.0]
[1778890565854,54.35,79100.43,0.0,-1.0,0.0,0.0]
[1778890570887,54.35,79100.06,0.0,-1.0,0.0,0.0]
[1778890576929,54.35,79096.72,0.0,-1.0,0.0,0.0]
[1778890581964,54.35,79096.84,0.0,-1.0,0.0,0.0]
[1778890586998,54.35,79095.75,0.0,-1.0,0.0,0.0]
[1778890592036,54.35,79094.53,0.0,-1.0,0.0,0.0]
[1778890597068,54.35,79094.37,0.0,-1.0,0.0,0.0]
[1778890602104,54.35,79093.59,0.0,-1.0,0.0,0.0]
[1778890607138,54.35,79093.2,0.0,-1.0,0.0,0.0]
[1778890613181,54.35,79092.37,0.0,-1.0,0.0,0.0]
[1778890618216,54.35,79091.41,0.0,-1.0,0.0,0.0]
[1778890627278,54.35,79091.88,0.0,-1.0,0.0,0.0]
[1778890632313,54.35,79090.67,0.0,-1.0,0.0,0.0]
[1778890637349,54.35,79084.8,0.0,-1.0,0.0,0.0]
[1778890642383,54.35,79086.75,0.0,-1.0,0.0,0.0]
[1778890647419,54.35,79086.96,0.0,-1.0,0.0,0.0]
[1778890652454,54.35,79087.68,0.0,-1.0,0.0,0.0]
[1778890657488,54.35,79086.74,0.0,-1.0,0.0,0.0]
[1778890662540,54.35,79084.97,0.0,-1.0,0.0,0.0]
[1778890667573,54.35,79086.07,0.0,-1.0,0.0,0.0]
[1778890672607,54.35,79086.79,0.0,-1.0,0.0,0.0]
[1778890679347,54.35,79086.76,0.0,-1.0,0.0,0.0]
[1778890685699,54.35,79087.32,0.0,-1.0,0.0,0.0]
[1778890696774,54.35,79086.97,0.0,-1.0,0.0,0.0]
[1778890704832,54.35,79088.13,0.0,-1.0,0.0,0.0]
[1778890713896,54.35,79088.31,0.0,-1.0,0.0,0.0]
[1778890719626,54.35,79088.69,0.0,-1.0,0.0,0.0]
[1778890725980,54.35,79088.93,0.0,-1.0,0.0,0.0]
[1778890731014,54.35,79089.12,0.0,-1.0,0.0,0.0]
[1778890739071,54.35,79089.36,0.0,-1.0,0.0,0.0]
[1778890744105,54.35,79089.49,0.0,-1.0,0.0,0.0]
[1778890747128,54.35,79094.64,0.0,-1.0,0.0,0.0]
[1778890752163,54.35,79095.03,0.0,-1.0,0.0,0.0]
[1778890758205,54.35,79095.2,0.0,-1.0,0.0,0.0]
[1778890763240,54.35,79097.69,0.0,-1.0,0.0,0.0]
[1778890770288,54.35,79098.05,0.0,-1.0,0.0,0.0]
[1778890771296,54.35,79101.13,0.0,-1.0,0.0,0.0]
[1778890778345,54.35,79103.04,0.0,-1.0,0.0,0.0]
[1778890783380,54.35,79104.68,0.0,-1.0,0.0,0.0]
[1778890788415,54.35,79102.45,0.0,-1.0,0.0,0.0]
[1778890793449,54.35,79101.96,0.0,-1.0,0.0,0.0]
[1778890798485,54.35,79104.44,0.0,-1.0,0.0,0.0]
[1778890805534,54.35,79105.26,0.0,-1.0,0.0,0.0]
[1778890810570,54.35,79106.92,0.0,-1.0,0.0,0.0]
[1778890815605,54.35,79111.65,0.0,-1.0,0.0,0.0]
[1778890820639,54.35,79112.12,0.0,-1.0,0.0,0.0]
[1778890825674,54.35,79114.65,0.0,-1.0,0.0,0.0]
[1778890830709,54.35,79114.79,0.0,-1.0,0.0,0.0]
[1778890835744,54.35,79111.46,0.0,-1.0,0.0,0.0]
[1778890840467,54.35,79105.97,0.0,-1.0,0.0,0.0]
[1778890845814,54.35,79104.38,0.0,-1.0,0.0,0.0]
[1778890850860,54.35,79104.45,0.0,-1.0,0.0,0.0]
[1778890851865,54.35,79113.28,0.0,-1.0,0.0,0.0]
[1778890852862,54.35,79112.6,0.0,-1.0,0.0,0.0]
[1778890855884,54.35,79107.21,0.0,-1.0,0.0,0.0]
[1778890857897,54.35,79103.4,0.0,-1.0,0.0,0.0]
[1778890862935,54.35,79103.14,0.0,-1.0,0.0,0.0]
[1778890867970,54.35,79101.93,0.0,-1.0,0.0,0.0]
[1778890873005,54.35,79100.52,0.0,-1.0,0.0,0.0]
[1778890878040,54.35,79100.91,0.0,-1.0,0.0,0.0]
[1778890884081,54.35,79100.28,0.0,-1.0,0.0,0.0]
[1778890890124,54.35,79100.39,0.0,-1.0,0.0,0.0]
[1778890896165,54.35,79099.51,0.0,-1.0,0.0,0.0]
[1778890901201,54.35,79098.99,0.0,-1.0,0.0,0.0]
[1778890911270,54.35,79098.19,0.0,-1.0,0.0,0.0]
[1778890916306,54.35,79099.2,0.0,-1.0,0.0,0.0]
[1778890922349,54.35,79098.46,0.0,-1.0,0.0,0.0]
[1778890927385,54.35,79095.96,0.0,-1.0,0.0,0.0]
[1778890932420,54.35,79093.59,0.0,-1.0,0.0,0.0]
[1778890933426,54.35,79088.49,0.0,-1.0,0.0,0.0]
[1778890937455,54.35,79079.54,0.0,-1.0,0.0,0.0]
[1778890942490,54.35,79080.32,0.0,-1.0,0.0,0.0]
[1778890947525,54.35,79080.56,0.0,-1.0,0.0,0.0]
[1778890953567,54.35,79082.26,0.0,-1.0,0.0,0.0]
[1778890961310,54.35,79084.77,0.0,-1.0,0.0,0.0]
[1778890967665,54.35,79085.88,0.0,-1.0,0.0,0.0]
[1778890973707,54.35,79086.28,0.0,-1.0,0.0,0.0]
[1778890978741,54.35,79086.99,0.0,-1.0,0.0,0.0]
[1778890987805,54.35,79087.46,0.0,-1.0,0.0,0.0]
[1778890992840,54.35,79088.22,0.0,-1.0,0.0,0.0]
[1778890993847,54.35,79097.51,0.0,-1.0,0.0,0.0]
[1778890995861,54.35,79097.89,0.0,-1.0,0.0,0.0]
[1778891001590,54.35,79096.33,0.0,-1.0,0.0,0.0]
[1778891011660,54.35,79095.99,0.0,-1.0,0.0,0.0]
[1778891017011,54.35,79094.62,0.0,-1.0,0.0,0.0]
[1778891021730,54.35,79099.29,0.0,-1.0,0.0,0.0]
[1778891027082,54.35,79097.77,0.0,-1.0,0.0,0.0]
[1778891032118,54.35,79097.35,0.0,-1.0,0.0,0.0]
[1778891037181,54.35,79100.68,0.0,-1.0,0.0,0.0]
[1778891042216,54.35,79098.85,0.0,-1.0,0.0,0.0]
[1778891047251,54.35,79097.53,0.0,-1.0,0.0,0.0]
[1778891052286,54.35,79097.79,0.0,-1.0,0.0,0.0]
[1778891056314,54.35,79104.11,0.0,-1.0,0.0,0.0]
[1778891061349,54.35,79105.16,0.0,-1.0,0.0,0.0]
[1778891062357,54.35,79114.27,0.0,-1.0,0.0,0.0]
[1778891063363,54.35,79113.49,0.0,-1.0,0.0,0.0]
[1778891069405,54.35,79113.04,0.0,-1.0,0.0,0.0]
[1778891074440,54.35,79115.25,0.0,-1.0,0.0,0.0]
[1778891079475,54.35,79115.91,0.0,-1.0,0.0,0.0]
[1778891084510,54.35,79119.69,0.0,-1.0,0.0,0.0]
[1778891087530,54.35,79115.24,0.0,-1.0,0.0,0.0]
[1778891090552,54.35,79110.85,0.0,-1.0,0.0,0.0]
[1778891092566,54.35,79105.84,0.0,-1.0,0.0,0.0]
[1778891097601,54.35,79109.65,0.0,-1.0,0.0,0.0]
[1778891102636,54.35,79109.66,0.0,-1.0,0.0,0.0]
[1778891110692,54.35,79110.13,0.0,-1.0,0.0,0.0]
[1778891117741,54.35,79113.81,0.0,-1.0,0.0,0.0]
[1778891123783,54.35,79115.29,0.0,-1.0,0.0,0.0]
[1778891128817,54.35,79113.43,0.0,-1.0,0.0,0.0]
[1778891133854,54.35,79113.26,0.0,-1.0,0.0,0.0]
[1778891142917,54.35,79114.09,0.0,-1.0,0.0,0.0]
[1778891148959,54.35,79115.18,0.0,-1.0,0.0,0.0]
[1778891150973,54.35,79109.93,0.0,-1.0,0.0,0.0]
[1778891156009,54.35,79108.38,0.0,-1.0,0.0,0.0]
[1778891161044,54.35,79109.7,0.0,-1.0,0.0,0.0]
[1778891164077,54.35,79115.65,0.0,-1.0,0.0,0.0]
[1778891166085,54.35,79127.66,0.0,-1.0,0.0,0.0]
[1778891167092,54.35,79129.89,0.0,-1.0,0.0,0.0]
[1778891169107,54.35,79122.43,0.0,-1.0,0.0,0.0]
[1778891174141,54.35,79119.49,0.0,-1.0,0.0,0.0]
[1778891179177,54.35,79119.01,0.0,-1.0,0.0,0.0]
[1778891184211,54.35,79117.87,0.0,-1.0,0.0,0.0]
[1778891187234,54.35,79111.75,0.0,-1.0,0.0,0.0]
[1778891192933,54.35,79106.37,0.0,-1.0,0.0,0.0]
[1778891198310,54.35,79109.23,0.0,-1.0,0.0,0.0]
[1778891203346,54.35,79109.6,0.0,-1.0,0.0,0.0]
[1778891210395,54.35,79109.97,0.0,-1.0,0.0,0.0]
[1778891214423,54.35,79115.02,0.0,-1.0,0.0,0.0]
[1778891219458,54.35,79116.49,0.0,-1.0,0.0,0.0]
[1778891223495,54.35,79119.08,0.0,-1.0,0.0,0.0]
[1778891228522,54.35,79115.76,0.0,-1.0,0.0,0.0]
[1778891234566,54.35,79115.14,0.0,-1.0,0.0,0.0]
[1778891239599,54.35,79113.35,0.0,-1.0,0.0,0.0]
[1778891244634,54.35,79111.67,0.0,-1.0,0.0,0.0]
[1778891251696,54.35,79111.21,0.0,-1.0,0.0,0.0]
[1778891256729,54.35,79107.11,0.0,-1.0,0.0,0.0]
[1778891263429,54.35,79107.42,0.0,-1.0,0.0,0.0]
[1778891268813,54.35,79107.21,0.0,-1.0,0.0,0.0]
[1778891273850,54.35,79106.78,0.0,-1.0,0.0,0.0]
[1778891278885,54.35,79105.17,0.0,-1.0,0.0,0.0]
[1778891283920,54.35,79104.34,0.0,-1.0,0.0,0.0]
[1778891292983,54.35,79105.97,0.0,-1.0,0.0,0.0]
[1778891299024,54.35,79106.95,0.0,-1.0,0.0,0.0]
[1778891302046,54.35,79113.97,0.0,-1.0,0.0,0.0]
[1778891303054,54.35,79117.51,0.0,-1.0,0.0,0.0]
[1778891308089,54.35,79115.43,0.0,-1.0,0.0,0.0]
[1778891313123,54.35,79114.99,0.0,-1.0,0.0,0.0]
[1778891318160,54.35,79114.69,0.0,-1.0,0.0,0.0]
[1778891324202,54.35,79113.75,0.0,-1.0,0.0,0.0]
[1778891329242,54.35,79111.98,0.0,-1.0,0.0,0.0]
[1778891334271,54.35,79112.2,0.0,-1.0,0.0,0.0]
[1778891340314,54.35,79111.66,0.0,-1.0,0.0,0.0]
[1778891347363,54.35,79112.32,0.0,-1.0,0.0,0.0]
[1778891354065,54.35,79112.53,0.0,-1.0,0.0,0.0]
[1778891359448,54.35,79111.61,0.0,-1.0,0.0,0.0]
[1778891367504,54.35,79111.31,0.0,-1.0,0.0,0.0]
[1778891374200,54.35,79111.05,0.0,-1.0,0.0,0.0]
[1778891379588,54.35,79111.44,0.0,-1.0,0.0,0.0]
[1778891388651,54.35,79111.37,0.0,-1.0,0.0,0.0]
[1778891393690,54.35,79110.53,0.0,-1.0,0.0,0.0]
[1778891396706,54.35,79116.99,0.0,-1.0,0.0,0.0]
[1778891397714,54.35,79109.46,0.0,-1.0,0.0,0.0]
[1778891402748,54.35,79106.73,0.0,-1.0,0.0,0.0]
[1778891409803,54.35,79108.24,0.0,-1.0,0.0,0.0]
[1778891412820,54.35,79102.73,0.0,-1.0,0.0,0.0]
[1778891415841,54.35,79100.92,0.0,-1.0,0.0,0.0]
[1778891420877,54.35,79096.25,0.0,-1.0,0.0,0.0]
[1778891423897,54.35,79102.0,0.0,-1.0,0.0,0.0]
[1778891428937,54.35,79102.45,0.0,-1.0,0.0,0.0]
[1778891433969,54.35,79103.17,0.0,-1.0,0.0,0.0]
[1778891439003,54.35,79104.69,0.0,-1.0,0.0,0.0]
[1778891445047,54.35,79105.56,0.0,-1.0,0.0,0.0]
[1778891451089,54.35,79105.71,0.0,-1.0,0.0,0.0]
[1778891463173,54.35,79104.45,0.0,-1.0,0.0,0.0]
[1778891473243,54.35,79104.99,0.0,-1.0,0.0,0.0]
[1778891480292,54.35,79105.62,0.0,-1.0,0.0,0.0]
[1778891488348,54.35,79107.78,0.0,-1.0,0.0,0.0]
[1778891494389,54.35,79109.35,0.0,-1.0,0.0,0.0]
[1778891503453,54.35,79111.57,0.0,-1.0,0.0,0.0]
[1778891508488,54.35,79112.7,0.0,-1.0,0.0,0.0]
[1778891513524,54.35,79112.68,0.0,-1.0,0.0,0.0]
[1778891518557,54.35,79116.4,0.0,-1.0,0.0,0.0]
[1778891523594,54.35,79115.08,0.0,-1.0,0.0,0.0]
[1778891528629,54.35,79115.55,0.0,-1.0,0.0,0.0]
[1778891533664,54.35,79115.54,0.0,-1.0,0.0,0.0]
[1778891538700,54.35,79117.92,0.0,-1.0,0.0,0.0]
[1778891545397,54.35,79115.77,0.0,-1.0,0.0,0.0]
[1778891555468,54.35,79114.67,0.0,-1.0,0.0,0.0]
[1778891563874,54.35,79113.65,0.0,-1.0,0.0,0.0]
[1778891568910,54.35,79113.61,0.0,-1.0,0.0,0.0]
[1778891575607,54.35,79113.28,0.0,-1.0,0.0,0.0]
[1778891580993,54.35,79117.98,0.0,-1.0,0.0,0.0]
[1778891587036,54.35,79117.31,0.0,-1.0,0.0,0.0]
[1778891596098,54.35,79117.85,0.0,-1.0,0.0,0.0]
[1778891601135,54.35,79117.13,0.0,-1.0,0.0,0.0]
[1778891606170,54.35,79117.32,0.0,-1.0,0.0,0.0]
[1778891611205,54.35,79116.55,0.0,-1.0,0.0,0.0]
[1778891616240,54.35,79115.38,0.0,-1.0,0.0,0.0]
[1778891622282,54.35,79115.99,0.0,-1.0,0.0,0.0]
[1778891627316,54.35,79116.39,0.0,-1.0,0.0,0.0]
[1778891632352,54.35,79116.87,0.0,-1.0,0.0,0.0]
[1778891638394,54.35,79116.05,0.0,-1.0,0.0,0.0]
[1778891643430,54.35,79115.05,0.0,-1.0,0.0,0.0]
[1778891648465,54.35,79115.43,0.0,-1.0,0.0,0.0]
[1778891653500,54.35,79118.05,0.0,-1.0,0.0,0.0]
[1778891658535,54.35,79122.82,0.0,-1.0,0.0,0.0]
[1778891660549,54.35,79126.25,0.0,-1.0,0.0,0.0]
[1778891665584,54.35,79126.42,0.0,-1.0,0.0,0.0]
[1778891670619,54.35,79121.18,0.0,-1.0,0.0,0.0]
[1778891671627,54.35,79119.1,0.0,-1.0,0.0,0.0]
[1778891673639,54.35,79116.31,0.0,-1.0,0.0,0.0]
[1778891675654,54.35,79104.7,0.0,-1.0,0.0,0.0]
[1778891676660,54.35,79102.3,0.0,-1.0,0.0,0.0]
[1778891679681,54.35,79096.9,0.0,-1.0,0.0,0.0]
[1778891680689,54.35,79095.29,0.0,-1.0,0.0,0.0]
[1778891683710,54.35,79092.6,0.0,-1.0,0.0,0.0]
[1778891686733,54.35,79086.03,0.0,-1.0,0.0,0.0]
[1778891687738,54.35,79085.77,0.0,-1.0,0.0,0.0]
[1778891692773,54.35,79086.09,0.0,-1.0,0.0,0.0]
[1778891696452,54.35,79097.23,0.0,-1.0,0.0,0.0]
[1778891701836,54.35,79094.36,0.0,-1.0,0.0,0.0]
[1778891703851,54.35,79085.09,0.0,-1.0,0.0,0.0]
[1778891704857,54.35,79085.71,0.0,-1.0,0.0,0.0]
[1778891709892,54.35,79087.69,0.0,-1.0,0.0,0.0]
[1778891714927,54.35,79088.68,0.0,-1.0,0.0,0.0]
[1778891719962,54.35,79090.07,0.0,-1.0,0.0,0.0]
[1778891726662,54.35,79092.67,0.0,-1.0,0.0,0.0]
[1778891735067,54.35,79091.9,0.0,-1.0,0.0,0.0]
[1778891740102,54.35,79092.58,0.0,-1.0,0.0,0.0]
[1778891746803,54.35,79093.07,0.0,-1.0,0.0,0.0]
[1778891754197,54.35,79093.07,0.0,-1.0,0.0,0.0]
[1778891762256,54.35,79093.96,0.0,-1.0,0.0,0.0]
[1778891767291,54.35,79097.25,0.0,-1.0,0.0,0.0]
[1778891775349,54.35,79096.62,0.0,-1.0,0.0,0.0]
[1778891779378,54.35,79103.12,0.0,-1.0,0.0,0.0]
[1778891784422,54.35,79103.14,0.0,-1.0,0.0,0.0]
[1778891790464,54.35,79102.87,0.0,-1.0,0.0,0.0]
[1778891795499,54.35,79102.4,0.0,-1.0,0.0,0.0]
[1778891797513,54.35,79109.39,0.0,-1.0,0.0,0.0]
[1778891798519,54.35,79111.22,0.0,-1.0,0.0,0.0]
[1778891803558,54.35,79115.26,0.0,-1.0,0.0,0.0]
[1778891807587,54.35,79120.39,0.0,-1.0,0.0,0.0]
[1778891810608,54.35,79124.69,0.0,-1.0,0.0,0.0]
[1778891815642,54.35,79124.16,0.0,-1.0,0.0,0.0]
[1778891820677,54.35,79123.25,0.0,-1.0,0.0,0.0]
[1778891825712,54.35,79122.29,0.0,-1.0,0.0,0.0]
[1778891830748,54.35,79121.87,0.0,-1.0,0.0,0.0]
[1778891835783,54.35,79124.46,0.0,-1.0,0.0,0.0]
[1778891840818,54.35,79123.01,0.0,-1.0,0.0,0.0]
[1778891845854,54.35,79127.39,0.0,-1.0,0.0,0.0]
[1778891847867,54.35,79129.95,0.0,-1.0,0.0,0.0]
[1778891852903,54.35,79128.61,0.0,-1.0,0.0,0.0]
[1778891858945,54.35,79129.47,0.0,-1.0,0.0,0.0]
[1778891865993,54.35,79128.97,0.0,-1.0,0.0,0.0]
[1778891876064,54.35,79129.12,0.0,-1.0,0.0,0.0]
[1778891881099,54.35,79132.54,0.0,-1.0,0.0,0.0]
[1778891887803,54.35,79131.72,0.0,-1.0,0.0,0.0]
[1778891893183,54.35,79130.86,0.0,-1.0,0.0,0.0]
[1778891901240,54.35,79130.14,0.0,-1.0,0.0,0.0]
[1778891906273,54.35,79128.55,0.0,-1.0,0.0,0.0]
[1778891911310,54.35,79128.65,0.0,-1.0,0.0,0.0]
[1778891917353,54.35,79127.53,0.0,-1.0,0.0,0.0]
[1778891922387,54.35,79126.56,0.0,-1.0,0.0,0.0]
[1778891928430,54.35,79126.33,0.0,-1.0,0.0,0.0]
[1778891937493,54.35,79124.98,0.0,-1.0,0.0,0.0]
[1778891948225,54.35,79124.59,0.0,-1.0,0.0,0.0]
[1778891958295,54.35,79124.65,0.0,-1.0,0.0,0.0]
[1778891964682,54.35,79125.46,0.0,-1.0,0.0,0.0]
[1778891971731,54.35,79125.93,0.0,-1.0,0.0,0.0]
[1778891976766,54.35,79125.38,0.0,-1.0,0.0,0.0]
[1778891982808,54.35,79125.44,0.0,-1.0,0.0,0.0]
[1778891988505,54.35,79126.84,0.0,-1.0,0.0,0.0]
[1778891993885,54.35,79128.06,0.0,-1.0,0.0,0.0]
[1778891999927,54.35,79128.69,0.0,-1.0,0.0,0.0]
[1778892004963,54.35,79139.44,0.0,-1.0,0.0,0.0]
[1778892005969,54.35,79140.69,0.0,-1.0,0.0,0.0]
[1778892011004,54.35,79140.01,0.0,-1.0,0.0,0.0]
[1778892016040,54.35,79136.73,0.0,-1.0,0.0,0.0]
[1778892021076,54.35,79137.01,0.0,-1.0,0.0,0.0]
[1778892026110,54.35,79135.78,0.0,-1.0,0.0,0.0]
[1778892031146,54.35,79135.63,0.0,-1.0,0.0,0.0]
[1778892036181,54.35,79135.1,0.0,-1.0,0.0,0.0]
[1778892041216,54.35,79134.25,0.0,-1.0,0.0,0.0]
[1778892043229,54.35,79126.28,0.0,-1.0,0.0,0.0]
[1778892044237,54.35,79125.66,0.0,-1.0,0.0,0.0]
[1778892049272,54.35,79127.21,0.0,-1.0,0.0,0.0]
[1778892055313,54.35,79128.0,0.0,-1.0,0.0,0.0]
[1778892060348,54.35,79128.79,0.0,-1.0,0.0,0.0]
[1778892067398,54.35,79130.93,0.0,-1.0,0.0,0.0]
[1778892072434,54.35,79131.08,0.0,-1.0,0.0,0.0]
[1778892077471,54.35,79131.41,0.0,-1.0,0.0,0.0]
[1778892082505,54.35,79131.94,0.0,-1.0,0.0,0.0]
[1778892087541,54.35,79130.62,0.0,-1.0,0.0,0.0]
[1778892092581,54.35,79130.03,0.0,-1.0,0.0,0.0]
[1778892097617,54.35,79129.73,0.0,-1.0,0.0,0.0]
[1778892105673,54.35,79128.51,0.0,-1.0,0.0,0.0]
[1778892110709,54.35,79119.53,0.0,-1.0,0.0,0.0]
[1778892111715,54.35,79119.7,0.0,-1.0,0.0,0.0]
[1778892116749,54.35,79120.11,0.0,-1.0,0.0,0.0]
[1778892121785,54.35,79119.53,0.0,-1.0,0.0,0.0]
[1778892126819,54.35,79119.93,0.0,-1.0,0.0,0.0]
[1778892129842,54.35,79112.93,0.0,-1.0,0.0,0.0]
[1778892131855,54.35,79113.31,0.0,-1.0,0.0,0.0]
[1778892136891,54.35,79113.78,0.0,-1.0,0.0,0.0]
[1778892141926,54.35,79112.49,0.0,-1.0,0.0,0.0]
[1778892147969,54.35,79111.73,0.0,-1.0,0.0,0.0]
[1778892154016,54.35,79111.47,0.0,-1.0,0.0,0.0]
[1778892158040,54.35,79105.01,0.0,-1.0,0.0,0.0]
[1778892160055,54.35,79097.39,0.0,-1.0,0.0,0.0]
[1778892161060,54.35,79096.95,0.0,-1.0,0.0,0.0]
[1778892164082,54.35,79091.35,0.0,-1.0,0.0,0.0]
[1778892165089,54.35,79087.86,0.0,-1.0,0.0,0.0]
[1778892170124,54.35,79094.35,0.0,-1.0,0.0,0.0]
[1778892171130,54.35,79094.36,0.0,-1.0,0.0,0.0]
[1778892175159,54.35,79088.07,0.0,-1.0,0.0,0.0]
[1778892181202,54.35,79085.32,0.0,-1.0,0.0,0.0]
[1778892186236,54.35,79083.33,0.0,-1.0,0.0,0.0]
[1778892192278,54.35,79085.54,0.0,-1.0,0.0,0.0]
[1778892198320,54.35,79084.86,0.0,-1.0,0.0,0.0]
[1778892203354,54.35,79084.79,0.0,-1.0,0.0,0.0]
[1778892208389,54.35,79084.31,0.0,-1.0,0.0,0.0]
[1778892211412,54.35,79087.01,0.0,-1.0,0.0,0.0]
[1778892216447,54.35,79087.5,0.0,-1.0,0.0,0.0]
[1778892221482,54.35,79087.17,0.0,-1.0,0.0,0.0]
[1778892226517,54.35,79086.85,0.0,-1.0,0.0,0.0]
[1778892234573,54.35,79086.73,0.0,-1.0,0.0,0.0]
[1778892240267,54.35,79086.5,0.0,-1.0,0.0,0.0]
[1778892245650,54.35,79092.91,0.0,-1.0,0.0,0.0]
[1778892246657,54.35,79092.83,0.0,-1.0,0.0,0.0]
[1778892252699,54.35,79088.18,0.0,-1.0,0.0,0.0]
[1778892257734,54.35,79087.89,0.0,-1.0,0.0,0.0]
[1778892259748,54.35,79082.5,0.0,-1.0,0.0,0.0]
[1778892260755,54.35,79082.46,0.0,-1.0,0.0,0.0]
[1778892265794,54.35,79075.92,0.0,-1.0,0.0,0.0]
[1778892272843,54.35,79080.27,0.0,-1.0,0.0,0.0]
[1778892277878,54.35,79081.94,0.0,-1.0,0.0,0.0]
[1778892283920,54.35,79081.34,0.0,-1.0,0.0,0.0]
[1778892287948,54.35,79075.0,0.0,-1.0,0.0,0.0]
[1778892292984,54.35,79075.13,0.0,-1.0,0.0,0.0]
[1778892300691,54.35,79074.97,0.0,-1.0,0.0,0.0]
[1778892311110,54.35,79074.57,0.0,-1.0,0.0,0.0]
[1778892312117,54.35,79080.93,0.0,-1.0,0.0,0.0]
[1778892319166,54.35,79080.05,0.0,-1.0,0.0,0.0]
[1778892324201,54.35,79079.57,0.0,-1.0,0.0,0.0]
[1778892329237,54.35,79078.39,0.0,-1.0,0.0,0.0]
[1778892333264,54.35,79081.26,0.0,-1.0,0.0,0.0]
[1778892339311,54.35,79079.58,0.0,-1.0,0.0,0.0]
[1778892344341,54.35,79077.33,0.0,-1.0,0.0,0.0]
[1778892349377,54.35,79075.43,0.0,-1.0,0.0,0.0]
[1778892354412,54.35,79077.56,0.0,-1.0,0.0,0.0]
[1778892361112,54.35,79080.25,0.0,-1.0,0.0,0.0]
[1778892371182,54.35,79084.43,0.0,-1.0,0.0,0.0]
[1778892376566,54.35,79068.61,0.0,-1.0,0.0,0.0]
[1778892377574,54.35,79060.61,0.0,-1.0,0.0,0.0]
[1778892378581,54.35,79066.74,0.0,-1.0,0.0,0.0]
[1778892379588,54.35,79069.45,0.0,-1.0,0.0,0.0]
[1778892384623,54.35,79072.41,0.0,-1.0,0.0,0.0]
[1778892389658,54.35,79077.42,0.0,-1.0,0.0,0.0]
[1778892391322,54.35,79082.15,0.0,-1.0,0.0,0.0]
[1778892396707,54.35,79085.2,0.0,-1.0,0.0,0.0]
[1778892403756,54.35,79088.16,0.0,-1.0,0.0,0.0]
[1778892408791,54.35,79093.6,0.0,-1.0,0.0,0.0]
[1778892413826,54.35,79099.78,0.0,-1.0,0.0,0.0]
[1778892421532,54.35,79101.36,0.0,-1.0,0.0,0.0]
[1778892427924,54.35,79104.72,0.0,-1.0,0.0,0.0]
[1778892432959,54.35,79107.05,0.0,-1.0,0.0,0.0]
[1778892437994,54.35,79108.42,0.0,-1.0,0.0,0.0]
[1778892439001,54.35,79113.74,0.0,-1.0,0.0,0.0]
[1778892442022,54.35,79114.45,0.0,-1.0,0.0,0.0]
[1778892450079,54.35,79111.44,0.0,-1.0,0.0,0.0]
[1778892456120,54.35,79106.83,0.0,-1.0,0.0,0.0]
[1778892461813,54.35,79105.36,0.0,-1.0,0.0,0.0]
[1778892471228,54.35,79101.59,0.0,-1.0,0.0,0.0]
[1778892478274,54.35,79099.49,0.0,-1.0,0.0,0.0]
[1778892483309,54.35,79099.08,0.0,-1.0,0.0,0.0]
[1778892488344,54.35,79103.31,0.0,-1.0,0.0,0.0]
[1778892493379,54.35,79107.31,0.0,-1.0,0.0,0.0]
[1778892498415,54.35,79107.21,0.0,-1.0,0.0,0.0]
[1778892504456,54.35,79106.04,0.0,-1.0,0.0,0.0]
[1778892510499,54.35,79102.71,0.0,-1.0,0.0,0.0]
[1778892515534,54.35,79104.51,0.0,-1.0,0.0,0.0]
[1778892520569,54.35,79102.49,0.0,-1.0,0.0,0.0]
[1778892525603,54.35,79100.16,0.0,-1.0,0.0,0.0]
[1778892530638,54.35,79098.44,0.0,-1.0,0.0,0.0]
[1778892535675,54.35,79097.06,0.0,-1.0,0.0,0.0]
[1778892540711,54.35,79095.62,0.0,-1.0,0.0,0.0]
[1778892546753,54.35,79094.79,0.0,-1.0,0.0,0.0]
[1778892552448,54.35,79093.05,0.0,-1.0,0.0,0.0]
[1778892557829,54.35,79092.16,0.0,-1.0,0.0,0.0]
[1778892562865,54.35,79090.32,0.0,-1.0,0.0,0.0]
[1778892567899,54.35,79088.52,0.0,-1.0,0.0,0.0]
[1778892575956,54.35,79087.39,0.0,-1.0,0.0,0.0]
[1778892582659,54.35,79086.5,0.0,-1.0,0.0,0.0]
[1778892585020,54.35,79077.95,0.0,-1.0,0.0,0.0]
[1778892586027,54.35,79073.43,0.0,-1.0,0.0,0.0]
[1778892588041,54.35,79069.32,0.0,-1.0,0.0,0.0]
[1778892595090,54.35,79068.64,0.0,-1.0,0.0,0.0]
[1778892603148,54.35,79072.06,0.0,-1.0,0.0,0.0]
[1778892609189,54.35,79073.48,0.0,-1.0,0.0,0.0]
[1778892614222,54.35,79077.93,0.0,-1.0,0.0,0.0]
[1778892619257,54.35,79079.21,0.0,-1.0,0.0,0.0]
[1778892624295,54.35,79083.39,0.0,-1.0,0.0,0.0]
[1778892626309,54.35,79078.3,0.0,-1.0,0.0,0.0]
[1778892630337,54.35,79074.8,0.0,-1.0,0.0,0.0]
[1778892635371,54.35,79074.1,0.0,-1.0,0.0,0.0]
[1778892640409,54.35,79075.17,0.0,-1.0,0.0,0.0]
[1778892645442,54.35,79076.22,0.0,-1.0,0.0,0.0]
[1778892650479,54.35,79073.09,0.0,-1.0,0.0,0.0]
[1778892655513,54.35,79068.44,0.0,-1.0,0.0,0.0]
[1778892658533,54.35,79064.22,0.0,-1.0,0.0,0.0]
[1778892660548,54.35,79059.18,0.0,-1.0,0.0,0.0]
[1778892664576,54.35,79053.26,0.0,-1.0,0.0,0.0]
[1778892668605,54.35,79041.93,0.0,-1.0,0.0,0.0]
[1778892669612,54.35,79039.34,0.0,-1.0,0.0,0.0]
[1778892671624,54.35,79050.69,0.0,-1.0,0.0,0.0]
[1778892672631,54.35,79053.94,0.0,-1.0,0.0,0.0]
[1778892677667,54.35,79054.07,0.0,-1.0,0.0,0.0]
[1778892682715,54.35,79055.72,0.0,-1.0,0.0,0.0]
[1778892689754,54.35,79056.81,0.0,-1.0,0.0,0.0]
[1778892694788,54.35,79061.53,0.0,-1.0,0.0,0.0]
[1778892700829,54.35,79060.78,0.0,-1.0,0.0,0.0]
[1778892707878,54.35,79061.66,0.0,-1.0,0.0,0.0]
[1778892709893,54.35,79067.24,0.0,-1.0,0.0,0.0]
[1778892714927,54.35,79067.68,0.0,-1.0,0.0,0.0]
[1778892719964,54.35,79068.33,0.0,-1.0,0.0,0.0]
[1778892725000,54.35,79067.35,0.0,-1.0,0.0,0.0]
[1778892733714,54.35,79070.48,0.0,-1.0,0.0,0.0]
[1778892739096,54.35,79071.96,0.0,-1.0,0.0,0.0]
[1778892744135,54.35,79072.45,0.0,-1.0,0.0,0.0]
[1778892749167,54.35,79074.43,0.0,-1.0,0.0,0.0]
[1778892754201,54.35,79074.6,0.0,-1.0,0.0,0.0]
[1778892760244,54.35,79074.36,0.0,-1.0,0.0,0.0]
[1778892765283,54.35,79070.68,0.0,-1.0,0.0,0.0]
[1778892770317,54.35,79069.19,0.0,-1.0,0.0,0.0]
[1778892775352,54.35,79067.11,0.0,-1.0,0.0,0.0]
[1778892779380,54.35,79061.17,0.0,-1.0,0.0,0.0]
[1778892784414,54.35,79059.94,0.0,-1.0,0.0,0.0]
[1778892790456,54.35,79060.47,0.0,-1.0,0.0,0.0]
[1778892795491,54.35,79057.35,0.0,-1.0,0.0,0.0]
[1778892804204,54.35,79057.01,0.0,-1.0,0.0,0.0]
[1778892814274,54.35,79057.08,0.0,-1.0,0.0,0.0]
[1778892820672,54.35,79057.67,0.0,-1.0,0.0,0.0]
[1778892826712,54.35,79058.06,0.0,-1.0,0.0,0.0]
[1778892831748,54.35,79058.28,0.0,-1.0,0.0,0.0]
[1778892836782,54.35,79059.91,0.0,-1.0,0.0,0.0]
[1778892841818,54.35,79059.05,0.0,-1.0,0.0,0.0]
[1778892847859,54.35,79058.91,0.0,-1.0,0.0,0.0]
[1778892852894,54.35,79059.21,0.0,-1.0,0.0,0.0]
[1778892858937,54.35,79059.21,0.0,-1.0,0.0,0.0]
[1778892862966,54.35,79050.23,0.0,-1.0,0.0,0.0]
[1778892863972,54.35,79041.86,0.0,-1.0,0.0,0.0]
[1778892864979,54.35,79042.03,0.0,-1.0,0.0,0.0]
[1778892870013,54.35,79040.87,0.0,-1.0,0.0,0.0]
[1778892874698,54.35,79047.31,0.0,-1.0,0.0,0.0]
[1778892876056,54.35,79048.06,0.0,-1.0,0.0,0.0]
[1778892881090,54.35,79050.01,0.0,-1.0,0.0,0.0]
[1778892886125,54.35,79050.54,0.0,-1.0,0.0,0.0]
[1778892891161,54.35,79050.59,0.0,-1.0,0.0,0.0]
[1778892896195,54.35,79051.59,0.0,-1.0,0.0,0.0]
[1778892901303,54.35,79052.29,0.0,-1.0,0.0,0.0]
[1778892911372,54.35,79050.14,0.0,-1.0,0.0,0.0]
[1778892916409,54.35,79049.66,0.0,-1.0,0.0,0.0]
[1778892923457,54.35,79048.94,0.0,-1.0,0.0,0.0]
[1778892930507,54.35,79047.94,0.0,-1.0,0.0,0.0]
[1778892935543,54.35,79043.4,0.0,-1.0,0.0,0.0]
[1778892940578,54.35,79042.63,0.0,-1.0,0.0,0.0]
[1778892948633,54.35,79042.89,0.0,-1.0,0.0,0.0]
[1778892955261,54.35,79041.56,0.0,-1.0,0.0,0.0]
[1778892960718,54.35,79041.82,0.0,-1.0,0.0,0.0]
[1778892967768,54.35,79042.38,0.0,-1.0,0.0,0.0]
[1778892972801,54.35,79042.45,0.0,-1.0,0.0,0.0]
[1778892977837,54.35,79041.7,0.0,-1.0,0.0,0.0]
[1778892982874,54.35,79041.8,0.0,-1.0,0.0,0.0]
[1778892984886,54.35,79050.49,0.0,-1.0,0.0,0.0]
[1778892985893,54.35,79051.77,0.0,-1.0,0.0,0.0]
[1778892992942,54.35,79050.91,0.0,-1.0,0.0,0.0]
[1778892997977,54.35,79049.21,0.0,-1.0,0.0,0.0]
[1778893005027,54.35,79049.29,0.0,-1.0,0.0,0.0]
[1778893011068,54.35,79050.23,0.0,-1.0,0.0,0.0]
[1778893016102,54.35,79051.79,0.0,-1.0,0.0,0.0]
[1778893021138,54.35,79051.86,0.0,-1.0,0.0,0.0]
[1778893027179,54.35,79051.12,0.0,-1.0,0.0,0.0]
[1778893034228,54.35,79050.87,0.0,-1.0,0.0,0.0]
[1778893040271,54.35,79052.12,0.0,-1.0,0.0,0.0]
[1778893045896,54.35,79053.42,0.0,-1.0,0.0,0.0]
[1778893052355,54.35,79054.0,0.0,-1.0,0.0,0.0]
[1778893057391,54.35,79054.63,0.0,-1.0,0.0,0.0]
[1778893061419,54.35,79048.06,0.0,-1.0,0.0,0.0]
[1778893066454,54.35,79048.56,0.0,-1.0,0.0,0.0]
[1778893076106,54.35,79049.03,0.0,-1.0,0.0,0.0]
[1778893083573,54.35,79050.31,0.0,-1.0,0.0,0.0]
[1778893088608,54.35,79051.23,0.0,-1.0,0.0,0.0]
[1778893096666,54.35,79052.72,0.0,-1.0,0.0,0.0]
[1778893097672,54.35,79046.22,0.0,-1.0,0.0,0.0]
[1778893098680,54.35,79044.41,0.0,-1.0,0.0,0.0]
[1778893103714,54.35,79043.46,0.0,-1.0,0.0,0.0]
[1778893108751,54.35,79040.92,0.0,-1.0,0.0,0.0]
[1778893113786,54.35,79039.32,0.0,-1.0,0.0,0.0]
[1778893119826,54.35,79035.22,0.0,-1.0,0.0,0.0]
[1778893124862,54.35,79030.94,0.0,-1.0,0.0,0.0]
[1778893129897,54.35,79030.5,0.0,-1.0,0.0,0.0]
[1778893134931,54.35,79029.64,0.0,-1.0,0.0,0.0]
[1778893139967,54.35,79033.51,0.0,-1.0,0.0,0.0]
[1778893145002,54.35,79036.81,0.0,-1.0,0.0,0.0]
[1778893155069,54.35,79037.43,0.0,-1.0,0.0,0.0]
[1778893159099,54.35,79043.12,0.0,-1.0,0.0,0.0]
[1778893164135,54.35,79045.26,0.0,-1.0,0.0,0.0]
[1778893170178,54.35,79046.16,0.0,-1.0,0.0,0.0]
[1778893175211,54.35,79047.1,0.0,-1.0,0.0,0.0]
[1778893180246,54.35,79047.73,0.0,-1.0,0.0,0.0]
[1778893185281,54.35,79047.85,0.0,-1.0,0.0,0.0]
[1778893190316,54.35,79053.84,0.0,-1.0,0.0,0.0]
[1778893193339,54.35,79057.29,0.0,-1.0,0.0,0.0]
[1778893198373,54.35,79063.22,0.0,-1.0,0.0,0.0]
[1778893199380,54.35,79063.11,0.0,-1.0,0.0,0.0]
[1778893204414,54.35,79065.45,0.0,-1.0,0.0,0.0]
[1778893210456,54.35,79068.35,0.0,-1.0,0.0,0.0]
[1778893217117,54.35,79067.95,0.0,-1.0,0.0,0.0]
[1778893224552,54.35,79067.82,0.0,-1.0,0.0,0.0]
[1778893232613,54.35,79067.76,0.0,-1.0,0.0,0.0]
[1778893239660,54.35,79067.63,0.0,-1.0,0.0,0.0]
[1778893245703,54.35,79067.09,0.0,-1.0,0.0,0.0]
[1778893256780,54.35,79068.1,0.0,-1.0,0.0,0.0]
[1778893261819,54.35,79067.15,0.0,-1.0,0.0,0.0]
[1778893267857,54.35,79067.52,0.0,-1.0,0.0,0.0]
[1778893272892,54.35,79067.39,0.0,-1.0,0.0,0.0]
[1778893277927,54.35,79066.49,0.0,-1.0,0.0,0.0]
[1778893287610,54.35,79066.56,0.0,-1.0,0.0,0.0]
[1778893293038,54.35,79065.89,0.0,-1.0,0.0,0.0]
[1778893297069,54.35,79059.2,0.0,-1.0,0.0,0.0]
[1778893298072,54.35,79057.79,0.0,-1.0,0.0,0.0]
[1778893303106,54.35,79057.86,0.0,-1.0,0.0,0.0]
[1778893308141,54.35,79056.2,0.0,-1.0,0.0,0.0]
[1778893313175,54.35,79055.05,0.0,-1.0,0.0,0.0]
[1778893319218,54.35,79053.15,0.0,-1.0,0.0,0.0]
[1778893324253,54.35,79051.87,0.0,-1.0,0.0,0.0]
[1778893329288,54.35,79052.5,0.0,-1.0,0.0,0.0]
[1778893334323,54.35,79051.41,0.0,-1.0,0.0,0.0]
[1778893339358,54.35,79051.58,0.0,-1.0,0.0,0.0]
[1778893345400,54.35,79051.86,0.0,-1.0,0.0,0.0]
[1778893350435,54.35,79052.03,0.0,-1.0,0.0,0.0]
[1778893355474,54.35,79052.11,0.0,-1.0,0.0,0.0]
[1778893360507,54.35,79050.71,0.0,-1.0,0.0,0.0]
[1778893365543,54.35,79049.69,0.0,-1.0,0.0,0.0]
[1778893373598,54.35,79049.03,0.0,-1.0,0.0,0.0]
[1778893378633,54.35,79048.16,0.0,-1.0,0.0,0.0]
[1778893384678,54.35,79047.78,0.0,-1.0,0.0,0.0]
[1778893392731,54.35,79047.96,0.0,-1.0,0.0,0.0]
[1778893398391,54.35,79047.1,0.0,-1.0,0.0,0.0]
[1778893406827,54.35,79046.86,0.0,-1.0,0.0,0.0]
[1778893412872,54.35,79045.51,0.0,-1.0,0.0,0.0]
[1778893418531,54.35,79044.41,0.0,-1.0,0.0,0.0]
[1778893423948,54.35,79043.49,0.0,-1.0,0.0,0.0]
[1778893428983,54.35,79043.34,0.0,-1.0,0.0,0.0]
[1778893435026,54.35,79043.36,0.0,-1.0,0.0,0.0]
[1778893441068,54.35,79042.05,0.0,-1.0,0.0,0.0]
[1778893442075,54.35,79030.95,0.0,-1.0,0.0,0.0]
[1778893443081,54.35,79026.1,0.0,-1.0,0.0,0.0]
[1778893444090,54.35,79033.16,0.0,-1.0,0.0,0.0]
[1778893445096,54.35,79033.62,0.0,-1.0,0.0,0.0]
[1778893451138,54.35,79032.3,0.0,-1.0,0.0,0.0]
[1778893457182,54.35,79033.19,0.0,-1.0,0.0,0.0]
[1778893462216,54.35,79035.14,0.0,-1.0,0.0,0.0]
[1778893467250,54.35,79036.54,0.0,-1.0,0.0,0.0]
[1778893472286,54.35,79039.57,0.0,-1.0,0.0,0.0]
[1778893477323,54.35,79044.64,0.0,-1.0,0.0,0.0]
[1778893478330,54.35,79049.88,0.0,-1.0,0.0,0.0]
[1778893479337,54.35,79058.18,0.0,-1.0,0.0,0.0]
[1778893480349,54.35,79063.41,0.0,-1.0,0.0,0.0]
[1778893481352,54.35,79069.95,0.0,-1.0,0.0,0.0]
[1778893482358,54.35,79081.67,0.0,-1.0,0.0,0.0]
[1778893483365,54.35,79084.73,0.0,-1.0,0.0,0.0]
[1778893489406,54.35,79081.52,0.0,-1.0,0.0,0.0]
[1778893494444,54.35,79084.74,0.0,-1.0,0.0,0.0]
[1778893495449,54.35,79066.49,0.0,-1.0,0.0,0.0]
[1778893496456,54.35,79051.56,0.0,-1.0,0.0,0.0]
[1778893497463,54.35,79048.51,0.0,-1.0,0.0,0.0]
[1778893499477,54.35,79055.04,0.0,-1.0,0.0,0.0]
[1778893500484,54.35,79061.85,0.0,-1.0,0.0,0.0]
[1778893502499,54.35,79063.36,0.0,-1.0,0.0,0.0]
[1778893504513,54.35,79068.75,0.0,-1.0,0.0,0.0]
[1778893510555,54.35,79066.35,0.0,-1.0,0.0,0.0]
[1778893515589,54.35,79066.44,0.0,-1.0,0.0,0.0]
[1778893520624,54.35,79066.41,0.0,-1.0,0.0,0.0]
[1778893525660,54.35,79065.96,0.0,-1.0,0.0,0.0]
[1778893530695,54.35,79065.4,0.0,-1.0,0.0,0.0]
[1778893536737,54.35,79066.3,0.0,-1.0,0.0,0.0]
[1778893541771,54.35,79066.15,0.0,-1.0,0.0,0.0]
[1778893546806,54.35,79067.74,0.0,-1.0,0.0,0.0]
[1778893551841,54.35,79068.44,0.0,-1.0,0.0,0.0]
[1778893559513,54.35,79067.95,0.0,-1.0,0.0,0.0]
[1778893564936,54.35,79066.84,0.0,-1.0,0.0,0.0]
[1778893569979,54.35,79070.04,0.0,-1.0,0.0,0.0]
[1778893575013,54.35,79072.14,0.0,-1.0,0.0,0.0]
[1778893580050,54.35,79067.65,0.0,-1.0,0.0,0.0]
[1778893585086,54.35,79068.52,0.0,-1.0,0.0,0.0]
[1778893590120,54.35,79069.2,0.0,-1.0,0.0,0.0]
[1778893599793,54.35,79068.41,0.0,-1.0,0.0,0.0]
[1778893608246,54.35,79073.09,0.0,-1.0,0.0,0.0]
[1778893613281,54.35,79073.1,0.0,-1.0,0.0,0.0]
[1778893618316,54.35,79073.5,0.0,-1.0,0.0,0.0]
[1778893623350,54.35,79073.89,0.0,-1.0,0.0,0.0]
[1778893628386,54.35,79073.4,0.0,-1.0,0.0,0.0]
[1778893639467,54.35,79071.84,0.0,-1.0,0.0,0.0]
[1778893648532,54.35,79070.59,0.0,-1.0,0.0,0.0]
[1778893653567,54.35,79069.69,0.0,-1.0,0.0,0.0]
[1778893658602,54.35,79069.81,0.0,-1.0,0.0,0.0]
[1778893669680,54.35,79069.7,0.0,-1.0,0.0,0.0]
[1778893676727,54.35,79069.21,0.0,-1.0,0.0,0.0]
[1778893681763,54.35,79068.72,0.0,-1.0,0.0,0.0]
[1778893683777,54.35,79078.57,0.0,-1.0,0.0,0.0]
[1778893685792,54.35,79079.47,0.0,-1.0,0.0,0.0]
[1778893690827,54.35,79078.8,0.0,-1.0,0.0,0.0]
[1778893695862,54.35,79077.69,0.0,-1.0,0.0,0.0]
[1778893701904,54.35,79076.02,0.0,-1.0,0.0,0.0]
[1778893710568,54.35,79073.22,0.0,-1.0,0.0,0.0]
[1778893714999,54.35,79076.97,0.0,-1.0,0.0,0.0]
[1778893720637,54.35,79079.9,0.0,-1.0,0.0,0.0]
[1778893723057,54.35,79071.77,0.0,-1.0,0.0,0.0]
[1778893724064,54.35,79074.55,0.0,-1.0,0.0,0.0]
[1778893729099,54.35,79076.91,0.0,-1.0,0.0,0.0]
[1778893736148,54.35,79079.66,0.0,-1.0,0.0,0.0]
[1778893741183,54.35,79081.72,0.0,-1.0,0.0,0.0]
[1778893747224,54.35,79082.33,0.0,-1.0,0.0,0.0]
[1778893752260,54.35,79080.98,0.0,-1.0,0.0,0.0]
[1778893760919,54.35,79084.6,0.0,-1.0,0.0,0.0]
[1778893771397,54.35,79085.24,0.0,-1.0,0.0,0.0]
[1778893781059,54.35,79085.37,0.0,-1.0,0.0,0.0]
[1778893787509,54.35,79085.27,0.0,-1.0,0.0,0.0]
[1778893792545,54.35,79086.9,0.0,-1.0,0.0,0.0]
[1778893797579,54.35,79086.64,0.0,-1.0,0.0,0.0]
[1778893802613,54.35,79085.94,0.0,-1.0,0.0,0.0]
[1778893811274,54.35,79086.07,0.0,-1.0,0.0,0.0]
[1778893816709,54.35,79086.07,0.0,-1.0,0.0,0.0]
[1778893821347,54.35,79086.06,0.0,-1.0,0.0,0.0]
[1778893825776,54.35,79086.06,0.0,-1.0,0.0,0.0]
[1778893831819,54.35,79086.07,0.0,-1.0,0.0,0.0]
[1778893841885,54.35,79086.11,0.0,-1.0,0.0,0.0]
[1778893847930,54.35,79085.98,0.0,-1.0,0.0,0.0]
[1778893850951,54.35,79079.99,0.0,-1.0,0.0,0.0]
[1778893855986,54.35,79078.53,0.0,-1.0,0.0,0.0]
[1778893858001,54.35,79071.82,0.0,-1.0,0.0,0.0]
[1778893867069,54.35,79071.03,0.0,-1.0,0.0,0.0]
[1778893872100,54.35,79069.77,0.0,-1.0,0.0,0.0]
[1778893877137,54.35,79065.88,0.0,-1.0,0.0,0.0]
[1778893887204,54.35,79065.4,0.0,-1.0,0.0,0.0]
[1778893896270,54.35,79066.29,0.0,-1.0,0.0,0.0]
[1778893898284,54.35,79059.42,0.0,-1.0,0.0,0.0]
[1778893904329,54.35,79056.6,0.0,-1.0,0.0,0.0]
[1778893907350,54.35,79068.05,0.0,-1.0,0.0,0.0]
[1778893908359,54.35,79069.18,0.0,-1.0,0.0,0.0]
[1778893913392,54.35,79068.73,0.0,-1.0,0.0,0.0]
[1778893918427,54.35,79067.94,0.0,-1.0,0.0,0.0]
[1778893923463,54.35,79065.69,0.0,-1.0,0.0,0.0]
[1778893930513,54.35,79066.28,0.0,-1.0,0.0,0.0]
[1778893939576,54.35,79065.2,0.0,-1.0,0.0,0.0]
[1778893949643,54.35,79064.36,0.0,-1.0,0.0,0.0]
[1778893954680,54.35,79063.33,0.0,-1.0,0.0,0.0]
[1778893960723,54.35,79063.35,0.0,-1.0,0.0,0.0]
[1778893972810,54.35,79060.69,0.0,-1.0,0.0,0.0]
[1778893977845,54.35,79060.95,0.0,-1.0,0.0,0.0]
[1778893985900,54.35,79060.82,0.0,-1.0,0.0,0.0]
[1778893990936,54.35,79061.4,0.0,-1.0,0.0,0.0]
[1778893995971,54.35,79061.86,0.0,-1.0,0.0,0.0]
[1778894002013,54.35,79062.22,0.0,-1.0,0.0,0.0]
[1778894007047,54.35,79062.48,0.0,-1.0,0.0,0.0]
[1778894012083,54.35,79063.73,0.0,-1.0,0.0,0.0]
[1778894017118,54.35,79066.7,0.0,-1.0,0.0,0.0]
[1778894022750,54.35,79067.93,0.0,-1.0,0.0,0.0]
[1778894029222,54.35,79070.65,0.0,-1.0,0.0,0.0]
[1778894034256,54.35,79071.28,0.0,-1.0,0.0,0.0]
[1778894042891,54.35,79074.34,0.0,-1.0,0.0,0.0]
[1778894048355,54.35,79073.31,0.0,-1.0,0.0,0.0]
[1778894054396,54.35,79074.47,0.0,-1.0,0.0,0.0]
[1778894059431,54.35,79074.0,0.0,-1.0,0.0,0.0]
[1778894067487,54.35,79072.5,0.0,-1.0,0.0,0.0]
[1778894073109,54.35,79070.29,0.0,-1.0,0.0,0.0]
[1778894079572,54.35,79070.06,0.0,-1.0,0.0,0.0]
[1778894093249,54.35,79069.14,0.0,-1.0,0.0,0.0]
[1778894096692,54.35,79074.48,0.0,-1.0,0.0,0.0]
[1778894099716,54.35,79088.59,0.0,-1.0,0.0,0.0]
[1778894100722,54.35,79094.83,0.0,-1.0,0.0,0.0]
[1778894101730,54.35,79095.14,0.0,-1.0,0.0,0.0]
[1778894108778,54.35,79096.37,0.0,-1.0,0.0,0.0]
[1778894113815,54.35,79087.49,0.0,-1.0,0.0,0.0]
[1778894115829,54.35,79083.57,0.0,-1.0,0.0,0.0]
[1778894120864,54.35,79085.17,0.0,-1.0,0.0,0.0]
[1778894123459,54.35,79080.06,0.0,-1.0,0.0,0.0]
[1778894129927,54.35,79079.54,0.0,-1.0,0.0,0.0]
[1778894136976,54.35,79079.89,0.0,-1.0,0.0,0.0]
[1778894144025,54.35,79079.7,0.0,-1.0,0.0,0.0]
[1778894149061,54.35,79079.25,0.0,-1.0,0.0,0.0]
[1778894156110,54.35,79078.91,0.0,-1.0,0.0,0.0]
[1778894161144,54.35,79068.81,0.0,-1.0,0.0,0.0]
[1778894162152,54.35,79068.52,0.0,-1.0,0.0,0.0]
[1778894168193,54.35,79067.4,0.0,-1.0,0.0,0.0]
[1778894173814,54.35,79067.13,0.0,-1.0,0.0,0.0]
[1778894177258,54.35,79072.88,0.0,-1.0,0.0,0.0]
[1778894183300,54.35,79068.92,0.0,-1.0,0.0,0.0]
[1778894189343,54.35,79068.46,0.0,-1.0,0.0,0.0]
[1778894191357,54.35,79071.26,0.0,-1.0,0.0,0.0]
[1778894197398,54.35,79070.97,0.0,-1.0,0.0,0.0]
[1778894201427,54.35,79063.75,0.0,-1.0,0.0,0.0]
[1778894202433,54.35,79061.71,0.0,-1.0,0.0,0.0]
[1778894207507,54.35,79062.93,0.0,-1.0,0.0,0.0]
[1778894214095,54.35,79062.51,0.0,-1.0,0.0,0.0]
[1778894219593,54.35,79063.92,0.0,-1.0,0.0,0.0]
[1778894229664,54.35,79063.53,0.0,-1.0,0.0,0.0]
[1778894238727,54.35,79063.42,0.0,-1.0,0.0,0.0]
[1778894244305,54.35,79063.19,0.0,-1.0,0.0,0.0]
[1778894251817,54.35,79063.19,0.0,-1.0,0.0,0.0]
[1778894258867,54.35,79062.61,0.0,-1.0,0.0,0.0]
[1778894264446,54.35,79062.35,0.0,-1.0,0.0,0.0]
[1778894269941,54.35,79062.35,0.0,-1.0,0.0,0.0]
[1778894275985,54.35,79062.88,0.0,-1.0,0.0,0.0]
[1778894281021,54.35,79062.15,0.0,-1.0,0.0,0.0]
[1778894286055,54.35,79061.71,0.0,-1.0,0.0,0.0]
[1778894287063,54.35,79053.81,0.0,-1.0,0.0,0.0]
[1778894288071,54.35,79050.55,0.0,-1.0,0.0,0.0]
[1778894293105,54.35,79049.42,0.0,-1.0,0.0,0.0]
[1778894302168,54.35,79048.06,0.0,-1.0,0.0,0.0]
[1778894307203,54.35,79048.15,0.0,-1.0,0.0,0.0]
[1778894309223,54.35,79055.1,0.0,-1.0,0.0,0.0]
[1778894315260,54.35,79056.58,0.0,-1.0,0.0,0.0]
[1778894320294,54.35,79058.43,0.0,-1.0,0.0,0.0]
[1778894325330,54.35,79059.63,0.0,-1.0,0.0,0.0]
[1778894330365,54.35,79060.84,0.0,-1.0,0.0,0.0]
[1778894341439,54.35,79060.87,0.0,-1.0,0.0,0.0]
[1778894346476,54.35,79059.7,0.0,-1.0,0.0,0.0]
[1778894348491,54.35,79068.14,0.0,-1.0,0.0,0.0]
[1778894349497,54.35,79074.2,0.0,-1.0,0.0,0.0]
[1778894350504,54.35,79080.14,0.0,-1.0,0.0,0.0]
[1778894351512,54.35,79082.26,0.0,-1.0,0.0,0.0]
[1778894353525,54.35,79087.66,0.0,-1.0,0.0,0.0]
[1778894354533,54.35,79086.83,0.0,-1.0,0.0,0.0]
[1778894359567,54.35,79087.0,0.0,-1.0,0.0,0.0]
[1778894365150,54.35,79090.91,0.0,-1.0,0.0,0.0]
[1778894370645,54.35,79089.37,0.0,-1.0,0.0,0.0]
[1778894376687,54.35,79089.86,0.0,-1.0,0.0,0.0]
[1778894381722,54.35,79091.25,0.0,-1.0,0.0,0.0]
[1778894388772,54.35,79092.01,0.0,-1.0,0.0,0.0]
[1778894395391,54.35,79093.02,0.0,-1.0,0.0,0.0]
[1778894397835,54.35,79085.86,0.0,-1.0,0.0,0.0]
[1778894398843,54.35,79079.89,0.0,-1.0,0.0,0.0]
[1778894399849,54.35,79081.61,0.0,-1.0,0.0,0.0]
[1778894405461,54.35,79081.61,0.0,-1.0,0.0,0.0]
[1778894410926,54.35,79091.79,0.0,-1.0,0.0,0.0]
[1778894411933,54.35,79092.46,0.0,-1.0,0.0,0.0]
[1778894416968,54.35,79092.39,0.0,-1.0,0.0,0.0]
[1778894422006,54.35,79095.72,0.0,-1.0,0.0,0.0]
[1778894427045,54.35,79096.24,0.0,-1.0,0.0,0.0]
[1778894433090,54.35,79093.73,0.0,-1.0,0.0,0.0]
[1778894438125,54.35,79093.79,0.0,-1.0,0.0,0.0]
[1778894443161,54.35,79094.76,0.0,-1.0,0.0,0.0]
[1778894448195,54.35,79091.81,0.0,-1.0,0.0,0.0]
[1778894455243,54.35,79094.63,0.0,-1.0,0.0,0.0]
[1778894460279,54.35,79094.99,0.0,-1.0,0.0,0.0]
[1778894465883,54.35,79096.85,0.0,-1.0,0.0,0.0]
[1778894471357,54.35,79097.18,0.0,-1.0,0.0,0.0]
[1778894480419,54.35,79095.87,0.0,-1.0,0.0,0.0]
[1778894485454,54.35,79094.19,0.0,-1.0,0.0,0.0]
[1778894490490,54.35,79097.22,0.0,-1.0,0.0,0.0]
[1778894495524,54.35,79097.42,0.0,-1.0,0.0,0.0]
[1778894501567,54.35,79095.14,0.0,-1.0,0.0,0.0]
[1778894506602,54.35,79095.69,0.0,-1.0,0.0,0.0]
[1778894511637,54.35,79095.39,0.0,-1.0,0.0,0.0]
[1778894517678,54.35,79095.92,0.0,-1.0,0.0,0.0]
[1778894524728,54.35,79095.85,0.0,-1.0,0.0,0.0]
[1778894529762,54.35,79095.12,0.0,-1.0,0.0,0.0]
[1778894534797,54.35,79096.37,0.0,-1.0,0.0,0.0]
[1778894544867,54.35,79094.95,0.0,-1.0,0.0,0.0]
[1778894549903,54.35,79092.72,0.0,-1.0,0.0,0.0]
[1778894550910,54.35,79084.53,0.0,-1.0,0.0,0.0]
[1778894551917,54.35,79081.0,0.0,-1.0,0.0,0.0]
[1778894556515,54.35,79087.95,0.0,-1.0,0.0,0.0]
[1778894557962,54.35,79102.29,0.0,-1.0,0.0,0.0]
[1778894558967,54.35,79101.32,0.0,-1.0,0.0,0.0]
[1778894566585,54.35,79101.88,0.0,-1.0,0.0,0.0]
[1778894572059,54.35,79100.42,0.0,-1.0,0.0,0.0]
[1778894578101,54.35,79099.87,0.0,-1.0,0.0,0.0]
[1778894584143,54.35,79099.72,0.0,-1.0,0.0,0.0]
[1778894589180,54.35,79096.65,0.0,-1.0,0.0,0.0]
[1778894596795,54.35,79094.98,0.0,-1.0,0.0,0.0]
[1778894603274,54.35,79094.98,0.0,-1.0,0.0,0.0]
[1778894608312,54.35,79096.1,0.0,-1.0,0.0,0.0]
[1778894615362,54.35,79096.4,0.0,-1.0,0.0,0.0]
[1778894620396,54.35,79096.24,0.0,-1.0,0.0,0.0]
[1778894625431,54.35,79094.45,0.0,-1.0,0.0,0.0]
[1778894630466,54.35,79093.86,0.0,-1.0,0.0,0.0]
[1778894635502,54.35,79092.97,0.0,-1.0,0.0,0.0]
[1778894642550,54.35,79093.14,0.0,-1.0,0.0,0.0]
[1778894647586,54.35,79095.63,0.0,-1.0,0.0,0.0]
[1778894652622,54.35,79091.19,0.0,-1.0,0.0,0.0]
[1778894657654,54.35,79089.9,0.0,-1.0,0.0,0.0]
[1778894662690,54.35,79088.43,0.0,-1.0,0.0,0.0]
[1778894667724,54.35,79081.79,0.0,-1.0,0.0,0.0]
[1778894672761,54.35,79080.61,0.0,-1.0,0.0,0.0]
[1778894674774,54.35,79082.24,0.0,-1.0,0.0,0.0]
[1778894679809,54.35,79077.7,0.0,-1.0,0.0,0.0]
[1778894684846,54.35,79072.2,0.0,-1.0,0.0,0.0]
[1778894689879,54.35,79070.56,0.0,-1.0,0.0,0.0]
[1778894695921,54.35,79067.46,0.0,-1.0,0.0,0.0]
[1778894697496,54.35,79057.01,0.0,-1.0,0.0,0.0]
[1778894698944,54.35,79048.74,0.0,-1.0,0.0,0.0]
[1778894699949,54.35,79046.06,0.0,-1.0,0.0,0.0]
[1778894701964,54.35,79043.65,0.0,-1.0,0.0,0.0]
[1778894702971,54.35,79037.24,0.0,-1.0,0.0,0.0]
[1778894703977,54.35,79034.44,0.0,-1.0,0.0,0.0]
[1778894711028,54.35,79035.46,0.0,-1.0,0.0,0.0]
[1778894717636,54.35,79036.55,0.0,-1.0,0.0,0.0]
[1778894724118,54.35,79038.76,0.0,-1.0,0.0,0.0]
[1778894733182,54.35,79039.44,0.0,-1.0,0.0,0.0]
[1778894739224,54.35,79041.81,0.0,-1.0,0.0,0.0]
[1778894747846,54.35,79043.76,0.0,-1.0,0.0,0.0]
[1778894753319,54.35,79043.76,0.0,-1.0,0.0,0.0]
[1778894761390,54.35,79043.01,0.0,-1.0,0.0,0.0]
[1778894766420,54.35,79044.06,0.0,-1.0,0.0,0.0]
[1778894771453,54.35,79045.37,0.0,-1.0,0.0,0.0]
[1778894777496,54.35,79045.69,0.0,-1.0,0.0,0.0]
[1778894782531,54.35,79047.62,0.0,-1.0,0.0,0.0]
[1778894787566,54.35,79046.8,0.0,-1.0,0.0,0.0]
[1778894793608,54.35,79046.81,0.0,-1.0,0.0,0.0]
[1778894799649,54.35,79047.52,0.0,-1.0,0.0,0.0]
[1778894804686,54.35,79046.96,0.0,-1.0,0.0,0.0]
[1778894816769,54.35,79046.58,0.0,-1.0,0.0,0.0]
[1778894825833,54.35,79045.47,0.0,-1.0,0.0,0.0]
[1778894837916,54.35,79044.12,0.0,-1.0,0.0,0.0]
[1778894842954,54.35,79044.76,0.0,-1.0,0.0,0.0]
[1778894848547,54.35,79045.77,0.0,-1.0,0.0,0.0]
[1778894854028,54.35,79045.77,0.0,-1.0,0.0,0.0]
[1778894857050,54.35,79038.73,0.0,-1.0,0.0,0.0]
[1778894858057,54.35,79036.65,0.0,-1.0,0.0,0.0]
[1778894864098,54.35,79035.14,0.0,-1.0,0.0,0.0]
[1778894869134,54.35,79034.02,0.0,-1.0,0.0,0.0]
[1778894870141,54.35,79028.16,0.0,-1.0,0.0,0.0]
[1778894871148,54.35,79028.59,0.0,-1.0,0.0,0.0]
[1778894878758,54.35,79028.88,0.0,-1.0,0.0,0.0]
[1778894884239,54.35,79027.2,0.0,-1.0,0.0,0.0]
[1778894886253,54.35,79021.13,0.0,-1.0,0.0,0.0]
[1778894887259,54.35,79018.67,0.0,-1.0,0.0,0.0]
[1778894892295,54.35,79003.53,0.0,-1.0,0.0,0.0]
[1778894893301,54.35,78997.79,0.0,-1.0,0.0,0.0]
[1778894894309,54.35,78996.6,0.0,-1.0,0.0,0.0]
[1778894902365,54.35,78995.24,0.0,-1.0,0.0,0.0]
[1778894908974,54.35,78995.48,0.0,-1.0,0.0,0.0]
[1778894914449,54.35,78989.45,0.0,-1.0,0.0,0.0]
[1778894919485,54.35,78988.87,0.0,-1.0,0.0,0.0]
[1778894922505,54.35,78994.76,0.0,-1.0,0.0,0.0]
[1778894929117,54.35,78994.44,0.0,-1.0,0.0,0.0]
[1778894934589,54.35,78999.33,0.0,-1.0,0.0,0.0]
[1778894942648,54.35,78999.48,0.0,-1.0,0.0,0.0]
[1778894947680,54.35,79005.61,0.0,-1.0,0.0,0.0]
[1778894951708,54.35,79010.57,0.0,-1.0,0.0,0.0]
[1778894956743,54.35,79009.82,0.0,-1.0,0.0,0.0]
[1778894958757,54.35,79005.4,0.0,-1.0,0.0,0.0]
[1778894963792,54.35,79004.85,0.0,-1.0,0.0,0.0]
[1778894964801,54.35,79004.28,0.0,-1.0,0.0,0.0]
[1778894969834,54.35,79005.3,0.0,-1.0,0.0,0.0]
[1778894974869,54.35,79005.33,0.0,-1.0,0.0,0.0]
[1778894979904,54.35,79006.69,0.0,-1.0,0.0,0.0]
[1778894985946,54.35,79006.56,0.0,-1.0,0.0,0.0]
[1778894990981,54.35,79003.32,0.0,-1.0,0.0,0.0]
[1778894996016,54.35,79001.44,0.0,-1.0,0.0,0.0]
[1778894998030,54.35,78996.01,0.0,-1.0,0.0,0.0]
[1778895003083,54.35,78994.52,0.0,-1.0,0.0,0.0]
[1778895008119,54.35,78994.72,0.0,-1.0,0.0,0.0]
[1778895013155,54.35,78995.29,0.0,-1.0,0.0,0.0]
[1778895018189,54.35,78995.31,0.0,-1.0,0.0,0.0]
[1778895026244,54.35,78995.49,0.0,-1.0,0.0,0.0]
[1778895031281,54.35,78996.83,0.0,-1.0,0.0,0.0]
[1778895039895,54.35,78997.09,0.0,-1.0,0.0,0.0]
[1778895046391,54.35,78998.31,0.0,-1.0,0.0,0.0]
[1778895052433,54.35,78998.65,0.0,-1.0,0.0,0.0]
[1778895057469,54.35,79003.05,0.0,-1.0,0.0,0.0]
[1778895062504,54.35,79005.45,0.0,-1.0,0.0,0.0]
[1778895063513,54.35,79012.66,0.0,-1.0,0.0,0.0]
[1778895064519,54.35,79026.46,0.0,-1.0,0.0,0.0]
[1778895065526,54.35,79030.47,0.0,-1.0,0.0,0.0]
[1778895072575,54.35,79030.78,0.0,-1.0,0.0,0.0]
[1778895077610,54.35,79030.81,0.0,-1.0,0.0,0.0]
[1778895083654,54.35,79030.23,0.0,-1.0,0.0,0.0]
[1778895088690,54.35,79030.35,0.0,-1.0,0.0,0.0]
[1778895093723,54.35,79030.45,0.0,-1.0,0.0,0.0]
[1778895098765,54.35,79030.31,0.0,-1.0,0.0,0.0]
[1778895103800,54.35,79028.3,0.0,-1.0,0.0,0.0]
[1778895108836,54.35,79029.03,0.0,-1.0,0.0,0.0]
[1778895116891,54.35,79028.49,0.0,-1.0,0.0,0.0]
[1778895122933,54.35,79028.45,0.0,-1.0,0.0,0.0]
[1778895128981,54.35,79028.19,0.0,-1.0,0.0,0.0]
[1778895136028,54.35,79027.88,0.0,-1.0,0.0,0.0]
[1778895141063,54.35,79028.13,0.0,-1.0,0.0,0.0]
[1778895146095,54.35,79028.19,0.0,-1.0,0.0,0.0]
[1778895152137,54.35,79028.91,0.0,-1.0,0.0,0.0]
[1778895157172,54.35,79027.4,0.0,-1.0,0.0,0.0]
[1778895163214,54.35,79027.05,0.0,-1.0,0.0,0.0]
[1778895168251,54.35,79023.78,0.0,-1.0,0.0,0.0]
[1778895170265,54.35,79016.53,0.0,-1.0,0.0,0.0]
[1778895175300,54.35,79016.72,0.0,-1.0,0.0,0.0]
[1778895180335,54.35,79013.67,0.0,-1.0,0.0,0.0]
[1778895181342,54.35,79007.81,0.0,-1.0,0.0,0.0]
[1778895182348,54.35,79001.77,0.0,-1.0,0.0,0.0]
[1778895183356,54.35,79000.77,0.0,-1.0,0.0,0.0]
[1778895187384,54.35,78998.48,0.0,-1.0,0.0,0.0]
[1778895188391,54.35,78994.38,0.0,-1.0,0.0,0.0]
[1778895193425,54.35,78994.43,0.0,-1.0,0.0,0.0]
[1778895195441,54.35,78987.91,0.0,-1.0,0.0,0.0]
[1778895201026,54.35,78985.96,0.0,-1.0,0.0,0.0]
[1778895206517,54.35,78983.89,0.0,-1.0,0.0,0.0]
[1778895211556,54.35,78985.67,0.0,-1.0,0.0,0.0]
[1778895216591,54.35,78986.47,0.0,-1.0,0.0,0.0]
[1778895222633,54.35,78986.02,0.0,-1.0,0.0,0.0]
[1778895228675,54.35,78985.47,0.0,-1.0,0.0,0.0]
[1778895237741,54.35,78985.51,0.0,-1.0,0.0,0.0]
[1778895242775,54.35,78984.35,0.0,-1.0,0.0,0.0]
[1778895244788,54.35,78990.64,0.0,-1.0,0.0,0.0]
[1778895249825,54.35,78990.59,0.0,-1.0,0.0,0.0]
[1778895253857,54.35,79000.62,0.0,-1.0,0.0,0.0]
[1778895254864,54.35,79001.07,0.0,-1.0,0.0,0.0]
[1778895259899,54.35,79000.0,0.0,-1.0,0.0,0.0]
[1778895266948,54.35,79000.52,0.0,-1.0,0.0,0.0]
[1778895271983,54.35,79001.69,0.0,-1.0,0.0,0.0]
[1778895280039,54.35,79001.42,0.0,-1.0,0.0,0.0]
[1778895285074,54.35,79001.95,0.0,-1.0,0.0,0.0]
[1778895287087,54.35,79007.56,0.0,-1.0,0.0,0.0]
[1778895293129,54.35,79007.55,0.0,-1.0,0.0,0.0]
[1778895298165,54.35,79007.42,0.0,-1.0,0.0,0.0]
[1778895312260,54.35,79006.8,0.0,-1.0,0.0,0.0]
[1778895319313,54.35,79006.95,0.0,-1.0,0.0,0.0]
[1778895327367,54.35,79005.75,0.0,-1.0,0.0,0.0]
[1778895332404,54.35,79005.6,0.0,-1.0,0.0,0.0]
[1778895339452,54.35,79005.29,0.0,-1.0,0.0,0.0]
[1778895345493,54.35,79004.82,0.0,-1.0,0.0,0.0]
[1778895350528,54.35,79005.39,0.0,-1.0,0.0,0.0]
[1778895356570,54.35,79005.91,0.0,-1.0,0.0,0.0]
[1778895362153,54.35,79007.56,0.0,-1.0,0.0,0.0]
[1778895368660,54.35,79006.73,0.0,-1.0,0.0,0.0]
[1778895374698,54.35,79006.82,0.0,-1.0,0.0,0.0]
[1778895382293,54.35,79006.74,0.0,-1.0,0.0,0.0]
[1778895390809,54.35,79006.21,0.0,-1.0,0.0,0.0]
[1778895395845,54.35,79006.25,0.0,-1.0,0.0,0.0]
[1778895402433,54.35,79006.45,0.0,-1.0,0.0,0.0]
[1778895407928,54.35,79006.55,0.0,-1.0,0.0,0.0]
[1778895412964,54.35,79006.64,0.0,-1.0,0.0,0.0]
[1778895418000,54.35,79005.71,0.0,-1.0,0.0,0.0]
[1778895423037,54.35,79005.45,0.0,-1.0,0.0,0.0]
[1778895432100,54.35,79006.11,0.0,-1.0,0.0,0.0]
[1778895442712,54.35,79006.62,0.0,-1.0,0.0,0.0]
[1778895449221,54.35,79006.11,0.0,-1.0,0.0,0.0]
[1778895450229,54.35,78997.85,0.0,-1.0,0.0,0.0]
[1778895451235,54.35,78988.89,0.0,-1.0,0.0,0.0]
[1778895452242,54.35,78987.77,0.0,-1.0,0.0,0.0]
[1778895457281,54.35,78983.83,0.0,-1.0,0.0,0.0]
[1778895462311,54.35,78982.34,0.0,-1.0,0.0,0.0]
[1778895467347,54.35,78980.0,0.0,-1.0,0.0,0.0]
[1778895472383,54.35,78980.81,0.0,-1.0,0.0,0.0]
[1778895479431,54.35,78980.24,0.0,-1.0,0.0,0.0]
[1778895490505,54.35,78980.1,0.0,-1.0,0.0,0.0]
[1778895498564,54.35,78977.12,0.0,-1.0,0.0,0.0]
[1778895503598,54.35,78968.16,0.0,-1.0,0.0,0.0]
[1778895505612,54.35,78966.23,0.0,-1.0,0.0,0.0]
[1778895506621,54.35,78971.24,0.0,-1.0,0.0,0.0]
[1778895507628,54.35,78973.13,0.0,-1.0,0.0,0.0]
[1778895512664,54.35,78975.54,0.0,-1.0,0.0,0.0]
[1778895518706,54.35,78976.31,0.0,-1.0,0.0,0.0]
[1778895520719,54.35,78983.61,0.0,-1.0,0.0,0.0]
[1778895525754,54.35,78990.06,0.0,-1.0,0.0,0.0]
[1778895527768,54.35,78992.87,0.0,-1.0,0.0,0.0]
[1778895533344,54.35,78996.19,0.0,-1.0,0.0,0.0]
[1778895538845,54.35,78996.64,0.0,-1.0,0.0,0.0]
[1778895543415,54.35,79002.74,0.0,-1.0,0.0,0.0]
[1778895548915,54.35,79001.7,0.0,-1.0,0.0,0.0]
[1778895558984,54.35,79003.51,0.0,-1.0,0.0,0.0]
[1778895564020,54.35,79006.1,0.0,-1.0,0.0,0.0]
[1778895566033,54.35,78998.43,0.0,-1.0,0.0,0.0]
[1778895567042,54.35,78996.14,0.0,-1.0,0.0,0.0]
[1778895571069,54.35,78999.52,0.0,-1.0,0.0,0.0]
[1778895573625,54.35,79000.92,0.0,-1.0,0.0,0.0]
[1778895579125,54.35,79000.83,0.0,-1.0,0.0,0.0]
[1778895583695,54.35,78989.11,0.0,-1.0,0.0,0.0]
[1778895589195,54.35,78988.33,0.0,-1.0,0.0,0.0]
[1778895595239,54.35,78987.16,0.0,-1.0,0.0,0.0]
[1778895600272,54.35,78988.39,0.0,-1.0,0.0,0.0]
[1778895610345,54.35,78991.2,0.0,-1.0,0.0,0.0]
[1778895616384,54.35,78992.37,0.0,-1.0,0.0,0.0]
[1778895623434,54.35,78992.95,0.0,-1.0,0.0,0.0]
[1778895628473,54.35,78992.89,0.0,-1.0,0.0,0.0]
[1778895634047,54.35,78993.2,0.0,-1.0,0.0,0.0]
[1778895640557,54.35,78993.71,0.0,-1.0,0.0,0.0]
[1778895645590,54.35,78994.59,0.0,-1.0,0.0,0.0]
[1778895651632,54.35,78994.93,0.0,-1.0,0.0,0.0]
[1778895656668,54.35,78994.56,0.0,-1.0,0.0,0.0]
[1778895657674,54.35,78988.86,0.0,-1.0,0.0,0.0]
[1778895658682,54.35,78987.03,0.0,-1.0,0.0,0.0]
[1778895663716,54.35,78986.14,0.0,-1.0,0.0,0.0]
[1778895668752,54.35,78991.12,0.0,-1.0,0.0,0.0]
[1778895673788,54.35,78987.72,0.0,-1.0,0.0,0.0]
[1778895678823,54.35,78985.75,0.0,-1.0,0.0,0.0]
[1778895683857,54.35,78987.11,0.0,-1.0,0.0,0.0]
[1778895688893,54.35,78983.9,0.0,-1.0,0.0,0.0]
[1778895694472,54.35,78989.51,0.0,-1.0,0.0,0.0]
[1778895695972,54.35,78991.97,0.0,-1.0,0.0,0.0]
[1778895701008,54.35,78992.44,0.0,-1.0,0.0,0.0]
[1778895707051,54.35,78991.11,0.0,-1.0,0.0,0.0]
[1778895714612,54.35,78989.7,0.0,-1.0,0.0,0.0]
[1778895721148,54.35,78989.06,0.0,-1.0,0.0,0.0]
[1778895726184,54.35,78989.15,0.0,-1.0,0.0,0.0]
[1778895731224,54.35,78986.07,0.0,-1.0,0.0,0.0]
[1778895736259,54.35,78986.26,0.0,-1.0,0.0,0.0]
[1778895741294,54.35,78986.13,0.0,-1.0,0.0,0.0]
[1778895749352,54.35,78986.14,0.0,-1.0,0.0,0.0]
[1778895754892,54.35,78987.01,0.0,-1.0,0.0,0.0]
[1778895760429,54.35,78987.44,0.0,-1.0,0.0,0.0]
[1778895765464,54.35,78987.41,0.0,-1.0,0.0,0.0]
[1778895771507,54.35,78987.51,0.0,-1.0,0.0,0.0]
[1778895776542,54.35,78987.06,0.0,-1.0,0.0,0.0]
[1778895781576,54.35,78987.09,0.0,-1.0,0.0,0.0]
[1778895786611,54.35,78986.26,0.0,-1.0,0.0,0.0]
[1778895789638,54.35,78994.9,0.0,-1.0,0.0,0.0]
[1778895790640,54.35,78994.97,0.0,-1.0,0.0,0.0]
[1778895798696,54.35,78997.63,0.0,-1.0,0.0,0.0]
[1778895805747,54.35,78997.54,0.0,-1.0,0.0,0.0]
[1778895812807,54.35,78997.79,0.0,-1.0,0.0,0.0]
[1778895813800,54.35,78992.16,0.0,-1.0,0.0,0.0]
[1778895814808,54.35,78992.33,0.0,-1.0,0.0,0.0]
[1778895821857,54.35,78992.85,0.0,-1.0,0.0,0.0]
[1778895826892,54.35,78992.28,0.0,-1.0,0.0,0.0]
[1778895831927,54.35,78992.14,0.0,-1.0,0.0,0.0]
[1778895836962,54.35,78988.94,0.0,-1.0,0.0,0.0]
[1778895843003,54.35,78988.38,0.0,-1.0,0.0,0.0]
[1778895848038,54.35,78989.02,0.0,-1.0,0.0,0.0]
[1778895853074,54.35,78988.73,0.0,-1.0,0.0,0.0]
[1778895858108,54.35,78988.81,0.0,-1.0,0.0,0.0]
[1778895863144,54.35,78988.63,0.0,-1.0,0.0,0.0]
[1778895868179,54.35,78988.36,0.0,-1.0,0.0,0.0]
[1778895874220,54.35,78987.47,0.0,-1.0,0.0,0.0]
[1778895879258,54.35,78984.25,0.0,-1.0,0.0,0.0]
[1778895884292,54.35,78983.51,0.0,-1.0,0.0,0.0]
[1778895889328,54.35,78983.67,0.0,-1.0,0.0,0.0]
[1778895894362,54.35,78982.56,0.0,-1.0,0.0,0.0]
[1778895899400,54.35,78982.75,0.0,-1.0,0.0,0.0]
[1778895905967,54.35,78984.24,0.0,-1.0,0.0,0.0]
[1778895911483,54.35,78983.34,0.0,-1.0,0.0,0.0]
[1778895914504,54.35,78989.08,0.0,-1.0,0.0,0.0]
[1778895916038,54.35,78991.77,0.0,-1.0,0.0,0.0]
[1778895923568,54.35,78996.13,0.0,-1.0,0.0,0.0]
[1778895935649,54.35,78995.6,0.0,-1.0,0.0,0.0]
[1778895940688,54.35,78995.91,0.0,-1.0,0.0,0.0]
[1778895945724,54.35,78991.31,0.0,-1.0,0.0,0.0]
[1778895946730,54.35,78985.82,0.0,-1.0,0.0,0.0]
[1778895947737,54.35,78985.19,0.0,-1.0,0.0,0.0]
[1778895950758,54.35,78992.09,0.0,-1.0,0.0,0.0]
[1778895952771,54.35,78994.01,0.0,-1.0,0.0,0.0]
[1778895957807,54.35,79000.95,0.0,-1.0,0.0,0.0]
[1778895959821,54.35,79010.33,0.0,-1.0,0.0,0.0]
[1778895960832,54.35,79012.44,0.0,-1.0,0.0,0.0]
[1778895964857,54.35,79017.81,0.0,-1.0,0.0,0.0]
[1778895969893,54.35,79018.98,0.0,-1.0,0.0,0.0]
[1778895970899,54.35,79026.97,0.0,-1.0,0.0,0.0]
[1778895972913,54.35,79027.46,0.0,-1.0,0.0,0.0]
[1778895976942,54.35,79034.98,0.0,-1.0,0.0,0.0]
[1778895977948,54.35,79038.08,0.0,-1.0,0.0,0.0]
[1778895981975,54.35,79042.7,0.0,-1.0,0.0,0.0]
[1778895987011,54.35,79046.07,0.0,-1.0,0.0,0.0]
[1778895989024,54.35,79039.89,0.0,-1.0,0.0,0.0]
[1778895991039,54.35,79040.21,0.0,-1.0,0.0,0.0]
[1778895993059,54.35,79047.37,0.0,-1.0,0.0,0.0]
[1778895995073,54.35,79048.89,0.0,-1.0,0.0,0.0]
[1778896000108,54.35,79047.85,0.0,-1.0,0.0,0.0]
[1778896006149,54.35,79045.72,0.0,-1.0,0.0,0.0]
[1778896011186,54.35,79046.01,0.0,-1.0,0.0,0.0]
[1778896016221,54.35,79046.12,0.0,-1.0,0.0,0.0]
[1778896025284,54.35,79044.52,0.0,-1.0,0.0,0.0]
[1778896030319,54.35,79043.26,0.0,-1.0,0.0,0.0]
[1778896035353,54.35,79042.81,0.0,-1.0,0.0,0.0]
[1778896038376,54.35,79034.87,0.0,-1.0,0.0,0.0]
[1778896039383,54.35,79032.14,0.0,-1.0,0.0,0.0]
[1778896044418,54.35,79026.9,0.0,-1.0,0.0,0.0]
[1778896046950,54.35,79022.52,0.0,-1.0,0.0,0.0]
[1778896053481,54.35,79018.77,0.0,-1.0,0.0,0.0]
[1778896058516,54.35,79016.65,0.0,-1.0,0.0,0.0]
[1778896064559,54.35,79012.2,0.0,-1.0,0.0,0.0]
[1778896067091,54.35,79007.12,0.0,-1.0,0.0,0.0]
[1778896072613,54.35,79008.83,0.0,-1.0,0.0,0.0]
[1778896078656,54.35,79009.39,0.0,-1.0,0.0,0.0]
[1778896079662,54.35,79015.48,0.0,-1.0,0.0,0.0]
[1778896080670,54.35,79017.06,0.0,-1.0,0.0,0.0]
[1778896087231,54.35,79018.17,0.0,-1.0,0.0,0.0]
[1778896092755,54.35,79019.3,0.0,-1.0,0.0,0.0]
[1778896098798,54.35,79019.48,0.0,-1.0,0.0,0.0]
[1778896106852,54.35,79019.52,0.0,-1.0,0.0,0.0]
[1778896113903,54.35,79018.77,0.0,-1.0,0.0,0.0]
[1778896118937,54.35,79020.05,0.0,-1.0,0.0,0.0]
[1778896119951,54.35,79030.09,0.0,-1.0,0.0,0.0]
[1778896121960,54.35,79046.31,0.0,-1.0,0.0,0.0]
[1778896122968,54.35,79046.55,0.0,-1.0,0.0,0.0]
[1778896126996,54.35,79037.02,0.0,-1.0,0.0,0.0]
[1778896129010,54.35,79036.66,0.0,-1.0,0.0,0.0]
[1778896134045,54.35,79038.28,0.0,-1.0,0.0,0.0]
[1778896139081,54.35,79039.14,0.0,-1.0,0.0,0.0]
[1778896142101,54.35,79044.32,0.0,-1.0,0.0,0.0]
[1778896147136,54.35,79041.04,0.0,-1.0,0.0,0.0]
[1778896150157,54.35,79034.52,0.0,-1.0,0.0,0.0]
[1778896155192,54.35,79034.41,0.0,-1.0,0.0,0.0]
[1778896162241,54.35,79034.88,0.0,-1.0,0.0,0.0]
[1778896166270,54.35,79029.79,0.0,-1.0,0.0,0.0]
[1778896171303,54.35,79027.75,0.0,-1.0,0.0,0.0]
[1778896176342,54.35,79027.48,0.0,-1.0,0.0,0.0]
[1778896178353,54.35,79027.65,0.0,-1.0,0.0,0.0]
[1778896187936,54.35,79027.61,0.0,-1.0,0.0,0.0]
[1778896198009,54.35,79026.14,0.0,-1.0,0.0,0.0]
[1778896202521,54.35,79020.72,0.0,-1.0,0.0,0.0]
[1778896208084,54.35,79020.82,0.0,-1.0,0.0,0.0]
[1778896213600,54.35,79023.46,0.0,-1.0,0.0,0.0]
[1778896218634,54.35,79023.61,0.0,-1.0,0.0,0.0]
[1778896228224,54.35,79021.87,0.0,-1.0,0.0,0.0]
[1778896235754,54.35,79021.55,0.0,-1.0,0.0,0.0]
[1778896245821,54.35,79020.7,0.0,-1.0,0.0,0.0]
[1778896253880,54.35,79020.41,0.0,-1.0,0.0,0.0]
[1778896255894,54.35,79026.72,0.0,-1.0,0.0,0.0]
[1778896260930,54.35,79025.94,0.0,-1.0,0.0,0.0]
[1778896262943,54.35,79033.6,0.0,-1.0,0.0,0.0]
[1778896267986,54.35,79039.5,0.0,-1.0,0.0,0.0]
[1778896271004,54.35,79035.95,0.0,-1.0,0.0,0.0]
[1778896273018,54.35,79034.79,0.0,-1.0,0.0,0.0]
[1778896278052,54.35,79036.65,0.0,-1.0,0.0,0.0]
[1778896283087,54.35,79034.28,0.0,-1.0,0.0,0.0]
[1778896288123,54.35,79034.88,0.0,-1.0,0.0,0.0]
[1778896297185,54.35,79034.41,0.0,-1.0,0.0,0.0]
[1778896302221,54.35,79034.5,0.0,-1.0,0.0,0.0]
[1778896307260,54.35,79043.42,0.0,-1.0,0.0,0.0]
[1778896309271,54.35,79045.48,0.0,-1.0,0.0,0.0]
[1778896315316,54.35,79044.66,0.0,-1.0,0.0,0.0]
[1778896318334,54.35,79050.81,0.0,-1.0,0.0,0.0]
[1778896323369,54.35,79045.54,0.0,-1.0,0.0,0.0]
[1778896326390,54.35,79052.46,0.0,-1.0,0.0,0.0]
[1778896327398,54.35,79053.42,0.0,-1.0,0.0,0.0]
[1778896332433,54.35,79052.63,0.0,-1.0,0.0,0.0]
[1778896334447,54.35,79060.3,0.0,-1.0,0.0,0.0]
[1778896336461,54.35,79066.16,0.0,-1.0,0.0,0.0]
[1778896343510,54.35,79062.62,0.0,-1.0,0.0,0.0]
[1778896348545,54.35,79061.97,0.0,-1.0,0.0,0.0]
[1778896354586,54.35,79060.81,0.0,-1.0,0.0,0.0]
[1778896356602,54.35,79066.88,0.0,-1.0,0.0,0.0]
[1778896362642,54.35,79064.19,0.0,-1.0,0.0,0.0]
[1778896369211,54.35,79063.78,0.0,-1.0,0.0,0.0]
[1778896374728,54.35,79059.61,0.0,-1.0,0.0,0.0]
[1778896379763,54.35,79059.04,0.0,-1.0,0.0,0.0]
[1778896384798,54.35,79057.68,0.0,-1.0,0.0,0.0]
[1778896389832,54.35,79058.59,0.0,-1.0,0.0,0.0]
[1778896395877,54.35,79058.87,0.0,-1.0,0.0,0.0]
[1778896400911,54.35,79058.76,0.0,-1.0,0.0,0.0]
[1778896405945,54.35,79058.52,0.0,-1.0,0.0,0.0]
[1778896410981,54.35,79058.79,0.0,-1.0,0.0,0.0]
[1778896418033,54.35,79059.3,0.0,-1.0,0.0,0.0]
[1778896423069,54.35,79061.23,0.0,-1.0,0.0,0.0]
[1778896428104,54.35,79062.69,0.0,-1.0,0.0,0.0]
[1778896434146,54.35,79062.2,0.0,-1.0,0.0,0.0]
[1778896439186,54.35,79062.75,0.0,-1.0,0.0,0.0]
[1778896444216,54.35,79062.56,0.0,-1.0,0.0,0.0]
[1778896449771,54.35,79062.88,0.0,-1.0,0.0,0.0]
[1778896455293,54.35,79063.52,0.0,-1.0,0.0,0.0]
[1778896460331,54.35,79063.56,0.0,-1.0,0.0,0.0]
[1778896465371,54.35,79063.54,0.0,-1.0,0.0,0.0]
[1778896471416,54.35,79063.21,0.0,-1.0,0.0,0.0]
[1778896477457,54.35,79063.5,0.0,-1.0,0.0,0.0]
[1778896478463,54.35,79056.8,0.0,-1.0,0.0,0.0]
[1778896479470,54.35,79054.69,0.0,-1.0,0.0,0.0]
[1778896484505,54.35,79052.35,0.0,-1.0,0.0,0.0]
[1778896489540,54.35,79053.92,0.0,-1.0,0.0,0.0]
[1778896494574,54.35,79054.3,0.0,-1.0,0.0,0.0]
[1778896499610,54.35,79054.41,0.0,-1.0,0.0,0.0]
[1778896504647,54.35,79054.23,0.0,-1.0,0.0,0.0]
[1778896509680,54.35,79054.66,0.0,-1.0,0.0,0.0]
[1778896514715,54.35,79055.08,0.0,-1.0,0.0,0.0]
[1778896520262,54.35,79056.64,0.0,-1.0,0.0,0.0]
[1778896530332,54.35,79056.89,0.0,-1.0,0.0,0.0]
[1778896535861,54.35,79056.36,0.0,-1.0,0.0,0.0]
[1778896541905,54.35,79056.57,0.0,-1.0,0.0,0.0]
[1778896546940,54.35,79056.68,0.0,-1.0,0.0,0.0]
[1778896557011,54.35,79056.84,0.0,-1.0,0.0,0.0]
[1778896562045,54.35,79056.99,0.0,-1.0,0.0,0.0]
[1778896567081,54.35,79061.16,0.0,-1.0,0.0,0.0]
[1778896572117,54.35,79060.72,0.0,-1.0,0.0,0.0]
[1778896577151,54.35,79060.4,0.0,-1.0,0.0,0.0]
[1778896584201,54.35,79060.8,0.0,-1.0,0.0,0.0]
[1778896589236,54.35,79061.1,0.0,-1.0,0.0,0.0]
[1778896590752,54.35,79073.76,0.0,-1.0,0.0,0.0]
[1778896592257,54.35,79074.13,0.0,-1.0,0.0,0.0]
[1778896594271,54.35,79079.15,0.0,-1.0,0.0,0.0]
[1778896596285,54.35,79085.3,0.0,-1.0,0.0,0.0]
[1778896598298,54.35,79087.76,0.0,-1.0,0.0,0.0]
[1778896603334,54.35,79084.5,0.0,-1.0,0.0,0.0]
[1778896605347,54.35,79090.04,0.0,-1.0,0.0,0.0]
[1778896608369,54.35,79091.46,0.0,-1.0,0.0,0.0]
[1778896611390,54.35,79084.54,0.0,-1.0,0.0,0.0]
[1778896616425,54.35,79089.5,0.0,-1.0,0.0,0.0]
[1778896618439,54.35,79093.21,0.0,-1.0,0.0,0.0]
[1778896623475,54.35,79094.77,0.0,-1.0,0.0,0.0]
[1778896628510,54.35,79095.59,0.0,-1.0,0.0,0.0]
[1778896633545,54.35,79097.5,0.0,-1.0,0.0,0.0]
[1778896638581,54.35,79092.48,0.0,-1.0,0.0,0.0]
[1778896640596,54.35,79090.91,0.0,-1.0,0.0,0.0]
[1778896645629,54.35,79091.15,0.0,-1.0,0.0,0.0]
[1778896650664,54.35,79097.61,0.0,-1.0,0.0,0.0]
[1778896655699,54.35,79092.48,0.0,-1.0,0.0,0.0]
[1778896661741,54.35,79091.51,0.0,-1.0,0.0,0.0]
[1778896667783,54.35,79091.38,0.0,-1.0,0.0,0.0]
[1778896672817,54.35,79090.71,0.0,-1.0,0.0,0.0]
[1778896678860,54.35,79090.86,0.0,-1.0,0.0,0.0]
[1778896683895,54.35,79092.47,0.0,-1.0,0.0,0.0]
[1778896688933,54.35,79092.5,0.0,-1.0,0.0,0.0]
[1778896693965,54.35,79092.77,0.0,-1.0,0.0,0.0]
[1778896700011,54.35,79091.42,0.0,-1.0,0.0,0.0]
[1778896703029,54.35,79097.84,0.0,-1.0,0.0,0.0]
[1778896705043,54.35,79101.29,0.0,-1.0,0.0,0.0]
[1778896710078,54.35,79101.09,0.0,-1.0,0.0,0.0]
[1778896716120,54.35,79102.46,0.0,-1.0,0.0,0.0]
[1778896721671,54.35,79109.42,0.0,-1.0,0.0,0.0]
[1778896724175,54.35,79111.05,0.0,-1.0,0.0,0.0]
[1778896729210,54.35,79110.53,0.0,-1.0,0.0,0.0]
[1778896734246,54.35,79109.31,0.0,-1.0,0.0,0.0]
[1778896739280,54.35,79110.57,0.0,-1.0,0.0,0.0]
[1778896744315,54.35,79114.11,0.0,-1.0,0.0,0.0]
[1778896749351,54.35,79112.59,0.0,-1.0,0.0,0.0]
[1778896754387,54.35,79112.53,0.0,-1.0,0.0,0.0]
[1778896757407,54.35,79105.17,0.0,-1.0,0.0,0.0]
[1778896761956,54.35,79100.96,0.0,-1.0,0.0,0.0]
[1778896767477,54.35,79098.48,0.0,-1.0,0.0,0.0]
[1778896772514,54.35,79095.12,0.0,-1.0,0.0,0.0]
[1778896777549,54.35,79095.08,0.0,-1.0,0.0,0.0]
[1778896782584,54.35,79096.5,0.0,-1.0,0.0,0.0]
[1778896788626,54.35,79099.66,0.0,-1.0,0.0,0.0]
[1778896793666,54.35,79102.56,0.0,-1.0,0.0,0.0]
[1778896799708,54.35,79103.34,0.0,-1.0,0.0,0.0]
[1778896803735,54.35,79112.39,0.0,-1.0,0.0,0.0]
[1778896805749,54.35,79115.08,0.0,-1.0,0.0,0.0]
[1778896808771,54.35,79119.96,0.0,-1.0,0.0,0.0]
[1778896813806,54.35,79115.99,0.0,-1.0,0.0,0.0]
[1778896819847,54.35,79111.49,0.0,-1.0,0.0,0.0]
[1778896825890,54.35,79108.74,0.0,-1.0,0.0,0.0]
[1778896830925,54.35,79106.44,0.0,-1.0,0.0,0.0]
[1778896836969,54.35,79105.33,0.0,-1.0,0.0,0.0]
[1778896842002,54.35,79105.99,0.0,-1.0,0.0,0.0]
[1778896847040,54.35,79106.16,0.0,-1.0,0.0,0.0]
[1778896852072,54.35,79104.67,0.0,-1.0,0.0,0.0]
[1778896857110,54.35,79103.97,0.0,-1.0,0.0,0.0]
[1778896862664,54.35,79104.63,0.0,-1.0,0.0,0.0]
[1778896868185,54.35,79102.98,0.0,-1.0,0.0,0.0]
[1778896873223,54.35,79104.08,0.0,-1.0,0.0,0.0]
[1778896875235,54.35,79092.07,0.0,-1.0,0.0,0.0]
[1778896876241,54.35,79088.46,0.0,-1.0,0.0,0.0]
[1778896878256,54.35,79087.89,0.0,-1.0,0.0,0.0]
[1778896883290,54.35,79091.81,0.0,-1.0,0.0,0.0]
[1778896886311,54.35,79089.35,0.0,-1.0,0.0,0.0]
[1778896891347,54.35,79093.4,0.0,-1.0,0.0,0.0]
[1778896895375,54.35,79088.02,0.0,-1.0,0.0,0.0]
[1778896900411,54.35,79087.51,0.0,-1.0,0.0,0.0]
[1778896902943,54.35,79082.06,0.0,-1.0,0.0,0.0]
[1778896908466,54.35,79079.37,0.0,-1.0,0.0,0.0]
[1778896910480,54.35,79079.55,0.0,-1.0,0.0,0.0]
[1778896915515,54.35,79081.59,0.0,-1.0,0.0,0.0]
[1778896920550,54.35,79083.74,0.0,-1.0,0.0,0.0]
[1778896925585,54.35,79085.23,0.0,-1.0,0.0,0.0]
[1778896930620,54.35,79086.3,0.0,-1.0,0.0,0.0]
[1778896935654,54.35,79086.94,0.0,-1.0,0.0,0.0]
[1778896937668,54.35,79077.84,0.0,-1.0,0.0,0.0]
[1778896938675,54.35,79075.9,0.0,-1.0,0.0,0.0]
[1778896943711,54.35,79076.93,0.0,-1.0,0.0,0.0]
[1778896948753,54.35,79076.93,0.0,-1.0,0.0,0.0]
[1778896955797,54.35,79077.25,0.0,-1.0,0.0,0.0]
[1778896962846,54.35,79077.73,0.0,-1.0,0.0,0.0]
[1778896968888,54.35,79074.18,0.0,-1.0,0.0,0.0]
[1778896974930,54.35,79073.46,0.0,-1.0,0.0,0.0]
[1778896980972,54.35,79073.6,0.0,-1.0,0.0,0.0]
[1778896988022,54.35,79074.03,0.0,-1.0,0.0,0.0]
[1778896993577,54.35,79073.71,0.0,-1.0,0.0,0.0]
[1778897000104,54.35,79073.48,0.0,-1.0,0.0,0.0]
[1778897002119,54.35,79065.38,0.0,-1.0,0.0,0.0]
[1778897004133,54.35,79061.96,0.0,-1.0,0.0,0.0]
[1778897010174,54.35,79060.85,0.0,-1.0,0.0,0.0]
[1778897018230,54.35,79061.59,0.0,-1.0,0.0,0.0]
[1778897023792,54.35,79062.51,0.0,-1.0,0.0,0.0]
[1778897029305,54.35,79062.51,0.0,-1.0,0.0,0.0]
[1778897043935,54.35,79063.12,0.0,-1.0,0.0,0.0]
[1778897052470,54.35,79063.12,0.0,-1.0,0.0,0.0]
[1778897054005,54.35,79056.44,0.0,-1.0,0.0,0.0]
[1778897055490,54.35,79052.94,0.0,-1.0,0.0,0.0]
[1778897062541,54.35,79053.28,0.0,-1.0,0.0,0.0]
[1778897070598,54.35,79054.08,0.0,-1.0,0.0,0.0]
[1778897084215,54.35,79053.61,0.0,-1.0,0.0,0.0]
[1778897089734,54.35,79061.81,0.0,-1.0,0.0,0.0]
[1778897090740,54.35,79068.97,0.0,-1.0,0.0,0.0]
[1778897091747,54.35,79078.69,0.0,-1.0,0.0,0.0]
[1778897092754,54.35,79078.64,0.0,-1.0,0.0,0.0]
[1778897097791,54.35,79095.93,0.0,-1.0,0.0,0.0]
[1778897098799,54.35,79142.09,0.0,-1.0,0.0,0.0]
[1778897102825,54.35,79136.91,0.0,-1.0,0.0,0.0]
[1778897107860,54.35,79124.94,0.0,-1.0,0.0,0.0]
[1778897113906,54.35,79120.86,0.0,-1.0,0.0,0.0]
[1778897119947,54.35,79118.19,0.0,-1.0,0.0,0.0]
[1778897124982,54.35,79112.9,0.0,-1.0,0.0,0.0]
[1778897125990,54.35,79106.58,0.0,-1.0,0.0,0.0]
[1778897126997,54.35,79106.58,0.0,-1.0,0.0,0.0]
[1778897129011,54.35,79102.03,0.0,-1.0,0.0,0.0]
[1778897133039,54.35,79108.18,0.0,-1.0,0.0,0.0]
[1778897137067,54.35,79112.35,0.0,-1.0,0.0,0.0]
[1778897142102,54.35,79114.94,0.0,-1.0,0.0,0.0]
[1778897149152,54.35,79115.61,0.0,-1.0,0.0,0.0]
[1778897154187,54.35,79118.06,0.0,-1.0,0.0,0.0]
[1778897159222,54.35,79121.74,0.0,-1.0,0.0,0.0]
[1778897165264,54.35,79121.74,0.0,-1.0,0.0,0.0]
[1778897172314,54.35,79118.1,0.0,-1.0,0.0,0.0]
[1778897177347,54.35,79113.27,0.0,-1.0,0.0,0.0]
[1778897182384,54.35,79112.26,0.0,-1.0,0.0,0.0]
[1778897192489,54.35,79110.52,0.0,-1.0,0.0,0.0]
[1778897196519,54.35,79113.73,0.0,-1.0,0.0,0.0]
[1778897202562,54.35,79112.76,0.0,-1.0,0.0,0.0]
[1778897207597,54.35,79112.09,0.0,-1.0,0.0,0.0]
[1778897212631,54.35,79110.38,0.0,-1.0,0.0,0.0]
[1778897217668,54.35,79112.31,0.0,-1.0,0.0,0.0]
[1778897222702,54.35,79111.95,0.0,-1.0,0.0,0.0]
[1778897227741,54.35,79111.03,0.0,-1.0,0.0,0.0]
[1778897227741,54.35,79111.03,0.0,-1.0,0.0,0.0]
[1778897235279,54.35,79109.44,0.0,-1.0,0.0,0.0]
[1778897245350,54.35,79109.09,0.0,-1.0,0.0,0.0]
[1778897250901,54.35,79108.26,0.0,-1.0,0.0,0.0]
[1778897255937,54.35,79107.95,0.0,-1.0,0.0,0.0]
[1778897260973,54.35,79107.49,0.0,-1.0,0.0,0.0]
[1778897266007,54.35,79106.27,0.0,-1.0,0.0,0.0]
[1778897271042,54.35,79107.49,0.0,-1.0,0.0,0.0]
[1778897276077,54.35,79108.68,0.0,-1.0,0.0,0.0]
[1778897280104,54.35,79115.36,0.0,-1.0,0.0,0.0]
[1778897284133,54.35,79118.76,0.0,-1.0,0.0,0.0]
[1778897286146,54.35,79123.41,0.0,-1.0,0.0,0.0]
[1778897288161,54.35,79112.87,0.0,-1.0,0.0,0.0]
[1778897293197,54.35,79112.01,0.0,-1.0,0.0,0.0]
[1778897298231,54.35,79106.99,0.0,-1.0,0.0,0.0]
[1778897299238,54.35,79099.85,0.0,-1.0,0.0,0.0]
[1778897300247,54.35,79096.34,0.0,-1.0,0.0,0.0]
[1778897305280,54.35,79100.5,0.0,-1.0,0.0,0.0]
[1778897310315,54.35,79107.91,0.0,-1.0,0.0,0.0]
[1778897311322,54.35,79108.97,0.0,-1.0,0.0,0.0]
[1778897316357,54.35,79108.71,0.0,-1.0,0.0,0.0]
[1778897322399,54.35,79108.56,0.0,-1.0,0.0,0.0]
[1778897328440,54.35,79108.83,0.0,-1.0,0.0,0.0]
[1778897333476,54.35,79109.42,0.0,-1.0,0.0,0.0]
[1778897339518,54.35,79110.31,0.0,-1.0,0.0,0.0]
[1778897344553,54.35,79107.35,0.0,-1.0,0.0,0.0]
[1778897349588,54.35,79107.37,0.0,-1.0,0.0,0.0]
[1778897356124,54.35,79110.13,0.0,-1.0,0.0,0.0]
[1778897361672,54.35,79104.83,0.0,-1.0,0.0,0.0]
[1778897366198,54.35,79109.91,0.0,-1.0,0.0,0.0]
[1778897372748,54.35,79109.91,0.0,-1.0,0.0,0.0]
[1778897377784,54.35,79106.95,0.0,-1.0,0.0,0.0]
[1778897382819,54.35,79112.8,0.0,-1.0,0.0,0.0]
[1778897387854,54.35,79114.04,0.0,-1.0,0.0,0.0]
[1778897392889,54.35,79116.11,0.0,-1.0,0.0,0.0]
[1778897397924,54.35,79116.68,0.0,-1.0,0.0,0.0]
[1778897402985,54.35,79118.05,0.0,-1.0,0.0,0.0]
[1778897404991,54.35,79125.53,0.0,-1.0,0.0,0.0]
[1778897415069,54.35,79126.05,0.0,-1.0,0.0,0.0]
[1778897416551,54.35,79134.41,0.0,-1.0,0.0,0.0]
[1778897424126,54.35,79129.66,0.0,-1.0,0.0,0.0]
[1778897426619,54.35,79124.64,0.0,-1.0,0.0,0.0]
[1778897430169,54.35,79119.31,0.0,-1.0,0.0,0.0]
[1778897434197,54.35,79123.05,0.0,-1.0,0.0,0.0]
[1778897439232,54.35,79120.83,0.0,-1.0,0.0,0.0]
[1778897444266,54.35,79118.75,0.0,-1.0,0.0,0.0]
[1778897449301,54.35,79114.62,0.0,-1.0,0.0,0.0]
[1778897454337,54.35,79106.13,0.0,-1.0,0.0,0.0]
[1778897456829,54.35,79100.5,0.0,-1.0,0.0,0.0]
[1778897465417,54.35,79100.5,0.0,-1.0,0.0,0.0]
[1778897467431,54.35,79106.15,0.0,-1.0,0.0,0.0]
[1778897473476,54.35,79107.81,0.0,-1.0,0.0,0.0]
[1778897478507,54.35,79113.63,0.0,-1.0,0.0,0.0]
[1778897483541,54.35,79115.21,0.0,-1.0,0.0,0.0]
[1778897494619,54.35,79115.74,0.0,-1.0,0.0,0.0]
[1778897499657,54.35,79120.37,0.0,-1.0,0.0,0.0]
[1778897506704,54.35,79120.58,0.0,-1.0,0.0,0.0]
[1778897511740,54.35,79122.98,0.0,-1.0,0.0,0.0]
[1778897517250,54.35,79124.01,0.0,-1.0,0.0,0.0]
[1778897525838,54.35,79124.49,0.0,-1.0,0.0,0.0]
[1778897530879,54.35,79124.46,0.0,-1.0,0.0,0.0]
[1778897537391,54.35,79124.37,0.0,-1.0,0.0,0.0]
[1778897542963,54.35,79123.54,0.0,-1.0,0.0,0.0]
[1778897543969,54.35,79128.35,0.0,-1.0,0.0,0.0]
[1778897552026,54.35,79124.91,0.0,-1.0,0.0,0.0]
[1778897554040,54.35,79128.15,0.0,-1.0,0.0,0.0]
[1778897559075,54.35,79127.18,0.0,-1.0,0.0,0.0]
[1778897564110,54.35,79124.77,0.0,-1.0,0.0,0.0]
[1778897569146,54.35,79120.27,0.0,-1.0,0.0,0.0]
[1778897575188,54.35,79119.09,0.0,-1.0,0.0,0.0]
[1778897580224,54.35,79118.11,0.0,-1.0,0.0,0.0]
[1778897587741,54.35,79117.58,0.0,-1.0,0.0,0.0]
[1778897593314,54.35,79115.51,0.0,-1.0,0.0,0.0]
[1778897601373,54.35,79115.34,0.0,-1.0,0.0,0.0]
[1778897606406,54.35,79108.22,0.0,-1.0,0.0,0.0]
[1778897611442,54.35,79110.44,0.0,-1.0,0.0,0.0]
[1778897616476,54.35,79113.56,0.0,-1.0,0.0,0.0]
[1778897623525,54.35,79111.77,0.0,-1.0,0.0,0.0]
[1778897633595,54.35,79116.6,0.0,-1.0,0.0,0.0]
[1778897638637,54.35,79123.5,0.0,-1.0,0.0,0.0]
[1778897639643,54.35,79124.64,0.0,-1.0,0.0,0.0]
[1778897644678,54.35,79125.92,0.0,-1.0,0.0,0.0]
[1778897646694,54.35,79131.6,0.0,-1.0,0.0,0.0]
[1778897647700,54.35,79130.57,0.0,-1.0,0.0,0.0]
[1778897652736,54.35,79126.61,0.0,-1.0,0.0,0.0]
[1778897658778,54.35,79124.18,0.0,-1.0,0.0,0.0]
[1778897666833,54.35,79122.26,0.0,-1.0,0.0,0.0]
[1778897673881,54.35,79116.43,0.0,-1.0,0.0,0.0]
[1778897681939,54.35,79114.87,0.0,-1.0,0.0,0.0]
[1778897688449,54.35,79114.26,0.0,-1.0,0.0,0.0]
[1778897694022,54.35,79113.15,0.0,-1.0,0.0,0.0]
[1778897702077,54.35,79112.58,0.0,-1.0,0.0,0.0]
[1778897707113,54.35,79110.95,0.0,-1.0,0.0,0.0]
[1778897718659,54.35,79108.26,0.0,-1.0,0.0,0.0]
[1778897724232,54.35,79112.68,0.0,-1.0,0.0,0.0]
[1778897728730,54.35,79118.93,0.0,-1.0,0.0,0.0]
[1778897733295,54.35,79125.12,0.0,-1.0,0.0,0.0]
[1778897738800,54.35,79126.2,0.0,-1.0,0.0,0.0]
[1778897743394,54.35,79121.9,0.0,-1.0,0.0,0.0]
[1778897748872,54.35,79120.27,0.0,-1.0,0.0,0.0]
[1778897754471,54.35,79120.52,0.0,-1.0,0.0,0.0]
[1778897762527,54.35,79123.73,0.0,-1.0,0.0,0.0]
[1778897769577,54.35,79125.33,0.0,-1.0,0.0,0.0]
[1778897774614,54.35,79126.23,0.0,-1.0,0.0,0.0]
[1778897779651,54.35,79122.69,0.0,-1.0,0.0,0.0]
[1778897785691,54.35,79122.49,0.0,-1.0,0.0,0.0]
[1778897789718,54.35,79116.53,0.0,-1.0,0.0,0.0]
[1778897794753,54.35,79114.42,0.0,-1.0,0.0,0.0]
[1778897799788,54.35,79111.04,0.0,-1.0,0.0,0.0]
[1778897806837,54.35,79110.8,0.0,-1.0,0.0,0.0]
[1778897819926,54.35,79108.56,0.0,-1.0,0.0,0.0]
[1778897829998,54.35,79108.11,0.0,-1.0,0.0,0.0]
[1778897833022,54.35,79098.69,0.0,-1.0,0.0,0.0]
[1778897834028,54.35,79097.21,0.0,-1.0,0.0,0.0]
[1778897839505,54.35,79094.33,0.0,-1.0,0.0,0.0]
[1778897845106,54.35,79095.06,0.0,-1.0,0.0,0.0]
[1778897847121,54.35,79100.24,0.0,-1.0,0.0,0.0]
[1778897852156,54.35,79101.11,0.0,-1.0,0.0,0.0]
[1778897859647,54.35,79105.21,0.0,-1.0,0.0,0.0]
[1778897866257,54.35,79102.35,0.0,-1.0,0.0,0.0]
[1778897877334,54.35,79098.92,0.0,-1.0,0.0,0.0]
[1778897883376,54.35,79095.0,0.0,-1.0,0.0,0.0]
[1778897889858,54.35,79091.39,0.0,-1.0,0.0,0.0]
[1778897895459,54.35,79090.26,0.0,-1.0,0.0,0.0]
[1778897898481,54.35,79079.56,0.0,-1.0,0.0,0.0]
[1778897905530,54.35,79076.19,0.0,-1.0,0.0,0.0]
[1778897910565,54.35,79079.04,0.0,-1.0,0.0,0.0]
[1778897913586,54.35,79074.34,0.0,-1.0,0.0,0.0]
[1778897915599,54.35,79069.0,0.0,-1.0,0.0,0.0]
[1778897917614,54.35,79072.4,0.0,-1.0,0.0,0.0]
[1778897920068,54.35,79076.79,0.0,-1.0,0.0,0.0]
[1778897925669,54.35,79079.69,0.0,-1.0,0.0,0.0]
[1778897931712,54.35,79078.23,0.0,-1.0,0.0,0.0]
[1778897936748,54.35,79083.0,0.0,-1.0,0.0,0.0]
[1778897939769,54.35,79088.36,0.0,-1.0,0.0,0.0]
[1778897940776,54.35,79093.91,0.0,-1.0,0.0,0.0]
[1778897946819,54.35,79095.6,0.0,-1.0,0.0,0.0]
[1778897951853,54.35,79096.71,0.0,-1.0,0.0,0.0]
[1778897956888,54.35,79099.1,0.0,-1.0,0.0,0.0]
[1778897958902,54.35,79104.3,0.0,-1.0,0.0,0.0]
[1778897960921,54.35,79105.07,0.0,-1.0,0.0,0.0]
[1778897965951,54.35,79106.29,0.0,-1.0,0.0,0.0]
[1778897970987,54.35,79114.42,0.0,-1.0,0.0,0.0]
[1778897971994,54.35,79118.97,0.0,-1.0,0.0,0.0]
[1778897973002,54.35,79122.12,0.0,-1.0,0.0,0.0]
[1778897975016,54.35,79128.08,0.0,-1.0,0.0,0.0]
[1778897977029,54.35,79130.13,0.0,-1.0,0.0,0.0]
[1778897981058,54.35,79122.79,0.0,-1.0,0.0,0.0]
[1778897984078,54.35,79123.05,0.0,-1.0,0.0,0.0]
[1778897989113,54.35,79128.84,0.0,-1.0,0.0,0.0]
[1778897994147,54.35,79128.61,0.0,-1.0,0.0,0.0]
[1778897999183,54.35,79131.96,0.0,-1.0,0.0,0.0]
[1778898004217,54.35,79121.63,0.0,-1.0,0.0,0.0]
[1778898006232,54.35,79119.63,0.0,-1.0,0.0,0.0]
[1778898012274,54.35,79118.97,0.0,-1.0,0.0,0.0]
[1778898020772,54.35,79117.05,0.0,-1.0,0.0,0.0]
[1778898026374,54.35,79112.08,0.0,-1.0,0.0,0.0]
[1778898031409,54.35,79109.61,0.0,-1.0,0.0,0.0]
[1778898036444,54.35,79108.68,0.0,-1.0,0.0,0.0]
[1778898041478,54.35,79106.53,0.0,-1.0,0.0,0.0]
[1778898049536,54.35,79105.95,0.0,-1.0,0.0,0.0]
[1778898059606,54.35,79105.31,0.0,-1.0,0.0,0.0]
[1778898061059,54.35,79110.74,0.0,-1.0,0.0,0.0]
[1778898066657,54.35,79110.74,0.0,-1.0,0.0,0.0]
[1778898075719,54.35,79115.71,0.0,-1.0,0.0,0.0]
[1778898081199,54.35,79121.3,0.0,-1.0,0.0,0.0]
[1778898085789,54.35,79115.85,0.0,-1.0,0.0,0.0]
[1778898086796,54.35,79108.43,0.0,-1.0,0.0,0.0]
[1778898087803,54.35,79109.54,0.0,-1.0,0.0,0.0]
[1778898092839,54.35,79108.19,0.0,-1.0,0.0,0.0]
[1778898097874,54.35,79106.62,0.0,-1.0,0.0,0.0]
[1778898102909,54.35,79108.76,0.0,-1.0,0.0,0.0]
[1778898110965,54.35,79110.08,0.0,-1.0,0.0,0.0]
[1778898118014,54.35,79112.49,0.0,-1.0,0.0,0.0]
[1778898123054,54.35,79113.71,0.0,-1.0,0.0,0.0]
[1778898128089,54.35,79114.15,0.0,-1.0,0.0,0.0]
[1778898133123,54.35,79114.93,0.0,-1.0,0.0,0.0]
[1778898139165,54.35,79115.44,0.0,-1.0,0.0,0.0]
[1778898149236,54.35,79113.86,0.0,-1.0,0.0,0.0]
[1778898156286,54.35,79114.7,0.0,-1.0,0.0,0.0]
[1778898161321,54.35,79115.13,0.0,-1.0,0.0,0.0]
[1778898168369,54.35,79115.69,0.0,-1.0,0.0,0.0]
[1778898177433,54.35,79115.38,0.0,-1.0,0.0,0.0]
[1778898184482,54.35,79114.87,0.0,-1.0,0.0,0.0]
[1778898189516,54.35,79117.23,0.0,-1.0,0.0,0.0]
[1778898194552,54.35,79117.53,0.0,-1.0,0.0,0.0]
[1778898199587,54.35,79118.88,0.0,-1.0,0.0,0.0]
[1778898204622,54.35,79120.43,0.0,-1.0,0.0,0.0]
[1778898210665,54.35,79121.3,0.0,-1.0,0.0,0.0]
[1778898212114,54.35,79125.2,0.0,-1.0,0.0,0.0]
[1778898216707,54.35,79125.93,0.0,-1.0,0.0,0.0]
[1778898222184,54.35,79125.12,0.0,-1.0,0.0,0.0]
[1778898230805,54.35,79125.53,0.0,-1.0,0.0,0.0]
[1778898235839,54.35,79125.34,0.0,-1.0,0.0,0.0]
[1778898240878,54.35,79126.62,0.0,-1.0,0.0,0.0]
[1778898245909,54.35,79126.56,0.0,-1.0,0.0,0.0]
[1778898250946,54.35,79126.32,0.0,-1.0,0.0,0.0]
[1778898255980,54.35,79126.19,0.0,-1.0,0.0,0.0]
[1778898261015,54.35,79128.72,0.0,-1.0,0.0,0.0]
[1778898266050,54.35,79129.03,0.0,-1.0,0.0,0.0]
[1778898271085,54.35,79129.07,0.0,-1.0,0.0,0.0]
[1778898276122,54.35,79129.25,0.0,-1.0,0.0,0.0]
[1778898281157,54.35,79129.2,0.0,-1.0,0.0,0.0]
[1778898288206,54.35,79131.73,0.0,-1.0,0.0,0.0]
[1778898293241,54.35,79128.1,0.0,-1.0,0.0,0.0]
[1778898298276,54.35,79128.04,0.0,-1.0,0.0,0.0]
[1778898303311,54.35,79128.52,0.0,-1.0,0.0,0.0]
[1778898308346,54.35,79128.51,0.0,-1.0,0.0,0.0]
[1778898312374,54.35,79121.97,0.0,-1.0,0.0,0.0]
[1778898314387,54.35,79120.52,0.0,-1.0,0.0,0.0]
[1778898318416,54.35,79115.43,0.0,-1.0,0.0,0.0]
[1778898320434,54.35,79111.44,0.0,-1.0,0.0,0.0]
[1778898325465,54.35,79112.1,0.0,-1.0,0.0,0.0]
[1778898330501,54.35,79111.2,0.0,-1.0,0.0,0.0]
[1778898340571,54.35,79111.12,0.0,-1.0,0.0,0.0]
[1778898344598,54.35,79116.63,0.0,-1.0,0.0,0.0]
[1778898349634,54.35,79123.4,0.0,-1.0,0.0,0.0]
[1778898354669,54.35,79125.81,0.0,-1.0,0.0,0.0]
[1778898359703,54.35,79125.21,0.0,-1.0,0.0,0.0]
[1778898364739,54.35,79127.26,0.0,-1.0,0.0,0.0]
[1778898369774,54.35,79128.13,0.0,-1.0,0.0,0.0]
[1778898374808,54.35,79128.91,0.0,-1.0,0.0,0.0]
[1778898380851,54.35,79129.53,0.0,-1.0,0.0,0.0]
[1778898385886,54.35,79131.86,0.0,-1.0,0.0,0.0]
[1778898390921,54.35,79132.3,0.0,-1.0,0.0,0.0]
[1778898395956,54.35,79134.23,0.0,-1.0,0.0,0.0]
[1778898400991,54.35,79134.55,0.0,-1.0,0.0,0.0]
[1778898406027,54.35,79134.34,0.0,-1.0,0.0,0.0]
[1778898413520,54.35,79133.71,0.0,-1.0,0.0,0.0]
[1778898419117,54.35,79132.05,0.0,-1.0,0.0,0.0]
[1778898431202,54.35,79125.91,0.0,-1.0,0.0,0.0]
[1778898437246,54.35,79122.92,0.0,-1.0,0.0,0.0]
[1778898443287,54.35,79121.32,0.0,-1.0,0.0,0.0]
[1778898450336,54.35,79119.0,0.0,-1.0,0.0,0.0]
[1778898460408,54.35,79114.59,0.0,-1.0,0.0,0.0]
[1778898469470,54.35,79113.4,0.0,-1.0,0.0,0.0]
[1778898479539,54.35,79115.64,0.0,-1.0,0.0,0.0]
[1778898484573,54.35,79120.02,0.0,-1.0,0.0,0.0]
[1778898492630,54.35,79118.55,0.0,-1.0,0.0,0.0]
[1778898497666,54.35,79117.11,0.0,-1.0,0.0,0.0]
[1778898502703,54.35,79115.46,0.0,-1.0,0.0,0.0]
[1778898507738,54.35,79110.93,0.0,-1.0,0.0,0.0]
[1778898512773,54.35,79111.04,0.0,-1.0,0.0,0.0]
[1778898514787,54.35,79101.79,0.0,-1.0,0.0,0.0]
[1778898515794,54.35,79102.38,0.0,-1.0,0.0,0.0]
[1778898520829,54.35,79102.52,0.0,-1.0,0.0,0.0]
[1778898529891,54.35,79102.52,0.0,-1.0,0.0,0.0]
[1778898534926,54.35,79102.6,0.0,-1.0,0.0,0.0]
[1778898544434,54.35,79102.06,0.0,-1.0,0.0,0.0]
[1778898551039,54.35,79102.17,0.0,-1.0,0.0,0.0]
[1778898557082,54.35,79102.59,0.0,-1.0,0.0,0.0]
[1778898564573,54.35,79102.24,0.0,-1.0,0.0,0.0]
[1778898572187,54.35,79101.77,0.0,-1.0,0.0,0.0]
[1778898574653,54.35,79091.6,0.0,-1.0,0.0,0.0]
[1778898576215,54.35,79091.77,0.0,-1.0,0.0,0.0]
[1778898581249,54.35,79089.77,0.0,-1.0,0.0,0.0]
[1778898582261,54.35,79084.68,0.0,-1.0,0.0,0.0]
[1778898583264,54.35,79082.8,0.0,-1.0,0.0,0.0]
[1778898588301,54.35,79087.22,0.0,-1.0,0.0,0.0]
[1778898594793,54.35,79091.71,0.0,-1.0,0.0,0.0]
[1778898600384,54.35,79095.44,0.0,-1.0,0.0,0.0]
[1778898606425,54.35,79096.31,0.0,-1.0,0.0,0.0]
[1778898611463,54.35,79096.91,0.0,-1.0,0.0,0.0]
[1778898613476,54.35,79086.82,0.0,-1.0,0.0,0.0]
[1778898614483,54.35,79082.22,0.0,-1.0,0.0,0.0]
[1778898616497,54.35,79077.05,0.0,-1.0,0.0,0.0]
[1778898617504,54.35,79069.55,0.0,-1.0,0.0,0.0]
[1778898618511,54.35,79068.28,0.0,-1.0,0.0,0.0]
[1778898620524,54.35,79062.39,0.0,-1.0,0.0,0.0]
[1778898621532,54.35,79061.57,0.0,-1.0,0.0,0.0]
[1778898623546,54.35,79071.43,0.0,-1.0,0.0,0.0]
[1778898624556,54.35,79073.06,0.0,-1.0,0.0,0.0]
[1778898627574,54.35,79066.3,0.0,-1.0,0.0,0.0]
[1778898635087,54.35,79065.48,0.0,-1.0,0.0,0.0]
[1778898640665,54.35,79066.7,0.0,-1.0,0.0,0.0]
[1778898644696,54.35,79061.14,0.0,-1.0,0.0,0.0]
[1778898645703,54.35,79060.83,0.0,-1.0,0.0,0.0]
[1778898650735,54.35,79062.81,0.0,-1.0,0.0,0.0]
[1778898654764,54.35,79074.11,0.0,-1.0,0.0,0.0]
[1778898655771,54.35,79074.26,0.0,-1.0,0.0,0.0]
[1778898664835,54.35,79075.79,0.0,-1.0,0.0,0.0]
[1778898669870,54.35,79074.75,0.0,-1.0,0.0,0.0]
[1778898673898,54.35,79067.47,0.0,-1.0,0.0,0.0]
[1778898674904,54.35,79063.56,0.0,-1.0,0.0,0.0]
[1778898677957,54.35,79059.66,0.0,-1.0,0.0,0.0]
[1778898682991,54.35,79058.19,0.0,-1.0,0.0,0.0]
[1778898688027,54.35,79057.6,0.0,-1.0,0.0,0.0]
[1778898693062,54.35,79057.91,0.0,-1.0,0.0,0.0]
[1778898698097,54.35,79058.08,0.0,-1.0,0.0,0.0]
[1778898703132,54.35,79057.96,0.0,-1.0,0.0,0.0]
[1778898708168,54.35,79057.46,0.0,-1.0,0.0,0.0]
[1778898713204,54.35,79057.41,0.0,-1.0,0.0,0.0]
[1778898718238,54.35,79057.05,0.0,-1.0,0.0,0.0]
[1778898723274,54.35,79062.66,0.0,-1.0,0.0,0.0]
[1778898725721,54.35,79064.7,0.0,-1.0,0.0,0.0]
[1778898731334,54.35,79065.05,0.0,-1.0,0.0,0.0]
[1778898736369,54.35,79069.04,0.0,-1.0,0.0,0.0]
[1778898742410,54.35,79067.88,0.0,-1.0,0.0,0.0]
[1778898747449,54.35,79071.46,0.0,-1.0,0.0,0.0]
[1778898751475,54.35,79076.76,0.0,-1.0,0.0,0.0]
[1778898753492,54.35,79080.37,0.0,-1.0,0.0,0.0]
[1778898761545,54.35,79080.21,0.0,-1.0,0.0,0.0]
[1778898766580,54.35,79079.59,0.0,-1.0,0.0,0.0]
[1778898771621,54.35,79078.91,0.0,-1.0,0.0,0.0]
[1778898783705,54.35,79078.69,0.0,-1.0,0.0,0.0]
[1778898791762,54.35,79078.22,0.0,-1.0,0.0,0.0]
[1778898798810,54.35,79077.94,0.0,-1.0,0.0,0.0]
[1778898806283,54.35,79077.79,0.0,-1.0,0.0,0.0]
[1778898811901,54.35,79077.82,0.0,-1.0,0.0,0.0]
[1778898816935,54.35,79078.11,0.0,-1.0,0.0,0.0]
[1778898827006,54.35,79077.83,0.0,-1.0,0.0,0.0]
[1778898832042,54.35,79080.15,0.0,-1.0,0.0,0.0]
[1778898837077,54.35,79081.11,0.0,-1.0,0.0,0.0]
[1778898840098,54.35,79086.54,0.0,-1.0,0.0,0.0]
[1778898843121,54.35,79092.13,0.0,-1.0,0.0,0.0]
[1778898844128,54.35,79098.42,0.0,-1.0,0.0,0.0]
[1778898845136,54.35,79100.5,0.0,-1.0,0.0,0.0]
[1778898851176,54.35,79099.36,0.0,-1.0,0.0,0.0]
[1778898856638,54.35,79099.42,0.0,-1.0,0.0,0.0]
[1778898861247,54.35,79087.74,0.0,-1.0,0.0,0.0]
[1778898862256,54.35,79082.87,0.0,-1.0,0.0,0.0]
[1778898867290,54.35,79084.19,0.0,-1.0,0.0,0.0]
[1778898872328,54.35,79085.32,0.0,-1.0,0.0,0.0]
[1778898876780,54.35,79076.4,0.0,-1.0,0.0,0.0]
[1778898877363,54.35,79076.4,0.0,-1.0,0.0,0.0]
[1778898880384,54.35,79070.29,0.0,-1.0,0.0,0.0]
[1778898881391,54.35,79065.13,0.0,-1.0,0.0,0.0]
[1778898882397,54.35,79059.37,0.0,-1.0,0.0,0.0]
[1778898883405,54.35,79057.22,0.0,-1.0,0.0,0.0]
[1778898885419,54.35,79054.46,0.0,-1.0,0.0,0.0]
[1778898890454,54.35,79054.53,0.0,-1.0,0.0,0.0]
[1778898895489,54.35,79053.69,0.0,-1.0,0.0,0.0]
[1778898900524,54.35,79049.56,0.0,-1.0,0.0,0.0]
[1778898905559,54.35,79047.96,0.0,-1.0,0.0,0.0]
[1778898911604,54.35,79047.04,0.0,-1.0,0.0,0.0]
[1778898917062,54.35,79046.85,0.0,-1.0,0.0,0.0]
[1778898922679,54.35,79046.1,0.0,-1.0,0.0,0.0]
[1778898928720,54.35,79046.03,0.0,-1.0,0.0,0.0]
[1778898937202,54.35,79045.3,0.0,-1.0,0.0,0.0]
[1778898942818,54.35,79049.65,0.0,-1.0,0.0,0.0]
[1778898947854,54.35,79048.92,0.0,-1.0,0.0,0.0]
[1778898952890,54.35,79047.6,0.0,-1.0,0.0,0.0]
[1778898958930,54.35,79046.24,0.0,-1.0,0.0,0.0]
[1778898963966,54.35,79045.8,0.0,-1.0,0.0,0.0]
[1778898969000,54.35,79045.56,0.0,-1.0,0.0,0.0]
[1778898974036,54.35,79043.98,0.0,-1.0,0.0,0.0]
[1778898979070,54.35,79045.1,0.0,-1.0,0.0,0.0]
[1778898988135,54.35,79044.23,0.0,-1.0,0.0,0.0]
[1778898993171,54.35,79045.6,0.0,-1.0,0.0,0.0]
[1778898998206,54.35,79044.76,0.0,-1.0,0.0,0.0]
[1778899006263,54.35,79044.22,0.0,-1.0,0.0,0.0]
[1778899011296,54.35,79045.82,0.0,-1.0,0.0,0.0]
[1778899016332,54.35,79047.54,0.0,-1.0,0.0,0.0]
[1778899021371,54.35,79047.53,0.0,-1.0,0.0,0.0]
[1778899026401,54.35,79047.85,0.0,-1.0,0.0,0.0]
[1778899032444,54.35,79047.81,0.0,-1.0,0.0,0.0]
[1778899037910,54.35,79047.55,0.0,-1.0,0.0,0.0]
[1778899043522,54.35,79044.21,0.0,-1.0,0.0,0.0]
[1778899050571,54.35,79043.84,0.0,-1.0,0.0,0.0]
[1778899055606,54.35,79046.32,0.0,-1.0,0.0,0.0]
[1778899061648,54.35,79046.35,0.0,-1.0,0.0,0.0]
[1778899063662,54.35,79039.7,0.0,-1.0,0.0,0.0]
[1778899064669,54.35,79036.98,0.0,-1.0,0.0,0.0]
[1778899069705,54.35,79036.27,0.0,-1.0,0.0,0.0]
[1778899078190,54.35,79037.85,0.0,-1.0,0.0,0.0]
[1778899083802,54.35,79038.43,0.0,-1.0,0.0,0.0]
[1778899088836,54.35,79039.55,0.0,-1.0,0.0,0.0]
[1778899093876,54.35,79040.1,0.0,-1.0,0.0,0.0]
[1778899099921,54.35,79040.09,0.0,-1.0,0.0,0.0]
[1778899104956,54.35,79041.73,0.0,-1.0,0.0,0.0]
[1778899106970,54.35,79044.19,0.0,-1.0,0.0,0.0]
[1778899113011,54.35,79044.65,0.0,-1.0,0.0,0.0]
[1778899118473,54.35,79045.43,0.0,-1.0,0.0,0.0]
[1778899127107,54.35,79045.43,0.0,-1.0,0.0,0.0]
[1778899133152,54.35,79045.0,0.0,-1.0,0.0,0.0]
[1778899138613,54.35,79047.82,0.0,-1.0,0.0,0.0]
[1778899144229,54.35,79046.83,0.0,-1.0,0.0,0.0]
[1778899150272,54.35,79045.51,0.0,-1.0,0.0,0.0]
[1778899154299,54.35,79046.5,0.0,-1.0,0.0,0.0]
[1778899155307,54.35,79052.39,0.0,-1.0,0.0,0.0]
[1778899160343,54.35,79053.63,0.0,-1.0,0.0,0.0]
[1778899165377,54.35,79052.23,0.0,-1.0,0.0,0.0]
[1778899170412,54.35,79056.8,0.0,-1.0,0.0,0.0]
[1778899177461,54.35,79058.25,0.0,-1.0,0.0,0.0]
[1778899182495,54.35,79060.19,0.0,-1.0,0.0,0.0]
[1778899186524,54.35,79055.0,0.0,-1.0,0.0,0.0]
[1778899187531,54.35,79051.47,0.0,-1.0,0.0,0.0]
[1778899188964,54.35,79046.08,0.0,-1.0,0.0,0.0]
[1778899189545,54.35,79046.08,0.0,-1.0,0.0,0.0]
[1778899193573,54.35,79035.94,0.0,-1.0,0.0,0.0]
[1778899194579,54.35,79035.63,0.0,-1.0,0.0,0.0]
[1778899199616,54.35,79033.27,0.0,-1.0,0.0,0.0]
[1778899205657,54.35,79035.81,0.0,-1.0,0.0,0.0]
[1778899212706,54.35,79035.72,0.0,-1.0,0.0,0.0]
[1778899217740,54.35,79039.5,0.0,-1.0,0.0,0.0]
[1778899222775,54.35,79039.12,0.0,-1.0,0.0,0.0]
[1778899227816,54.35,79041.77,0.0,-1.0,0.0,0.0]
[1778899232847,54.35,79041.71,0.0,-1.0,0.0,0.0]
[1778899239314,54.35,79040.92,0.0,-1.0,0.0,0.0]
[1778899249386,54.35,79040.32,0.0,-1.0,0.0,0.0]
[1778899259456,54.35,79038.27,0.0,-1.0,0.0,0.0]
[1778899266085,54.35,79036.62,0.0,-1.0,0.0,0.0]
[1778899272126,54.35,79035.35,0.0,-1.0,0.0,0.0]
[1778899274143,54.35,79023.42,0.0,-1.0,0.0,0.0]
[1778899275150,54.35,79022.22,0.0,-1.0,0.0,0.0]
[1778899282202,54.35,79021.88,0.0,-1.0,0.0,0.0]
[1778899287237,54.35,79020.81,0.0,-1.0,0.0,0.0]
[1778899292271,54.35,79019.66,0.0,-1.0,0.0,0.0]
[1778899294286,54.35,79028.13,0.0,-1.0,0.0,0.0]
[1778899295292,54.35,79034.43,0.0,-1.0,0.0,0.0]
[1778899296300,54.35,79036.26,0.0,-1.0,0.0,0.0]
[1778899301334,54.35,79039.66,0.0,-1.0,0.0,0.0]
[1778899307377,54.35,79040.78,0.0,-1.0,0.0,0.0]
[1778899312412,54.35,79040.34,0.0,-1.0,0.0,0.0]
[1778899318453,54.35,79040.67,0.0,-1.0,0.0,0.0]
[1778899325503,54.35,79041.51,0.0,-1.0,0.0,0.0]
[1778899331546,54.35,79041.93,0.0,-1.0,0.0,0.0]
[1778899336580,54.35,79042.15,0.0,-1.0,0.0,0.0]
[1778899346647,54.35,79042.38,0.0,-1.0,0.0,0.0]
[1778899358731,54.35,79042.72,0.0,-1.0,0.0,0.0]
[1778899363768,54.35,79043.86,0.0,-1.0,0.0,0.0]
[1778899370228,54.35,79045.71,0.0,-1.0,0.0,0.0]
[1778899375854,54.35,79054.55,0.0,-1.0,0.0,0.0]
[1778899380298,54.35,79053.66,0.0,-1.0,0.0,0.0]
[1778899385922,54.35,79057.99,0.0,-1.0,0.0,0.0]
[1778899390958,54.35,79062.89,0.0,-1.0,0.0,0.0]
[1778899395993,54.35,79062.23,0.0,-1.0,0.0,0.0]
[1778899401031,54.35,79060.7,0.0,-1.0,0.0,0.0]
[1778899406067,54.35,79062.35,0.0,-1.0,0.0,0.0]
[1778899411100,54.35,79064.11,0.0,-1.0,0.0,0.0]
[1778899412107,54.35,79073.21,0.0,-1.0,0.0,0.0]
[1778899413115,54.35,79073.45,0.0,-1.0,0.0,0.0]
[1778899418149,54.35,79073.85,0.0,-1.0,0.0,0.0]
[1778899423186,54.35,79074.5,0.0,-1.0,0.0,0.0]
[1778899428221,54.35,79076.0,0.0,-1.0,0.0,0.0]
[1778899433256,54.35,79075.73,0.0,-1.0,0.0,0.0]
[1778899438291,54.35,79077.26,0.0,-1.0,0.0,0.0]
[1778899443326,54.35,79076.05,0.0,-1.0,0.0,0.0]
[1778899448361,54.35,79076.4,0.0,-1.0,0.0,0.0]
[1778899453396,54.35,79076.8,0.0,-1.0,0.0,0.0]
[1778899460446,54.35,79077.3,0.0,-1.0,0.0,0.0]
[1778899465480,54.35,79071.08,0.0,-1.0,0.0,0.0]
[1778899467495,54.35,79063.83,0.0,-1.0,0.0,0.0]
[1778899468500,54.35,79057.68,0.0,-1.0,0.0,0.0]
[1778899469508,54.35,79055.99,0.0,-1.0,0.0,0.0]
[1778899474542,54.35,79049.31,0.0,-1.0,0.0,0.0]
[1778899475550,54.35,79042.44,0.0,-1.0,0.0,0.0]
[1778899476556,54.35,79040.98,0.0,-1.0,0.0,0.0]
[1778899478571,54.35,79037.87,0.0,-1.0,0.0,0.0]
[1778899483607,54.35,79037.93,0.0,-1.0,0.0,0.0]
[1778899488641,54.35,79041.95,0.0,-1.0,0.0,0.0]
[1778899493676,54.35,79041.89,0.0,-1.0,0.0,0.0]
[1778899498710,54.35,79041.26,0.0,-1.0,0.0,0.0]
[1778899501731,54.35,79033.04,0.0,-1.0,0.0,0.0]
[1778899503745,54.35,79030.35,0.0,-1.0,0.0,0.0]
[1778899508781,54.35,79032.12,0.0,-1.0,0.0,0.0]
[1778899513815,54.35,79031.04,0.0,-1.0,0.0,0.0]
[1778899517844,54.35,79027.68,0.0,-1.0,0.0,0.0]
[1778899522880,54.35,79027.27,0.0,-1.0,0.0,0.0]
[1778899527913,54.35,79027.43,0.0,-1.0,0.0,0.0]
[1778899533955,54.35,79027.59,0.0,-1.0,0.0,0.0]
[1778899538991,54.35,79031.75,0.0,-1.0,0.0,0.0]
[1778899544026,54.35,79033.01,0.0,-1.0,0.0,0.0]
[1778899549061,54.35,79032.8,0.0,-1.0,0.0,0.0]
[1778899555104,54.35,79034.73,0.0,-1.0,0.0,0.0]
[1778899561567,54.35,79031.43,0.0,-1.0,0.0,0.0]
[1778899567186,54.35,79032.19,0.0,-1.0,0.0,0.0]
[1778899574235,54.35,79032.75,0.0,-1.0,0.0,0.0]
[1778899575243,54.35,79038.9,0.0,-1.0,0.0,0.0]
[1778899576250,54.35,79039.94,0.0,-1.0,0.0,0.0]
[1778899581707,54.35,79040.89,0.0,-1.0,0.0,0.0]
[1778899590348,54.35,79040.68,0.0,-1.0,0.0,0.0]
[1778899596390,54.35,79040.36,0.0,-1.0,0.0,0.0]
[1778899598404,54.35,79047.15,0.0,-1.0,0.0,0.0]
[1778899600417,54.35,79051.0,0.0,-1.0,0.0,0.0]
[1778899605454,54.35,79054.0,0.0,-1.0,0.0,0.0]
[1778899610490,54.35,79049.25,0.0,-1.0,0.0,0.0]
[1778899615525,54.35,79049.4,0.0,-1.0,0.0,0.0]
[1778899621987,54.35,79049.04,0.0,-1.0,0.0,0.0]
[1778899631639,54.35,79048.18,0.0,-1.0,0.0,0.0]
[1778899637682,54.35,79047.17,0.0,-1.0,0.0,0.0]
[1778899641710,54.35,79036.08,0.0,-1.0,0.0,0.0]
[1778899642716,54.35,79035.39,0.0,-1.0,0.0,0.0]
[1778899650773,54.35,79035.86,0.0,-1.0,0.0,0.0]
[1778899653794,54.35,79038.79,0.0,-1.0,0.0,0.0]
[1778899659835,54.35,79038.87,0.0,-1.0,0.0,0.0]
[1778899666884,54.35,79039.38,0.0,-1.0,0.0,0.0]
[1778899671920,54.35,79042.71,0.0,-1.0,0.0,0.0]
[1778899676954,54.35,79043.46,0.0,-1.0,0.0,0.0]
[1778899682407,54.35,79044.72,0.0,-1.0,0.0,0.0]
[1778899689038,54.35,79044.52,0.0,-1.0,0.0,0.0]
[1778899694074,54.35,79044.76,0.0,-1.0,0.0,0.0]
[1778899699109,54.35,79043.96,0.0,-1.0,0.0,0.0]
[1778899704143,54.35,79048.31,0.0,-1.0,0.0,0.0]
[1778899709179,54.35,79048.18,0.0,-1.0,0.0,0.0]
[1778899714215,54.35,79048.13,0.0,-1.0,0.0,0.0]
[1778899720257,54.35,79048.12,0.0,-1.0,0.0,0.0]
[1778899724285,54.35,79041.15,0.0,-1.0,0.0,0.0]
[1778899725294,54.35,79038.31,0.0,-1.0,0.0,0.0]
[1778899730327,54.35,79039.0,0.0,-1.0,0.0,0.0]
[1778899739391,54.35,79039.57,0.0,-1.0,0.0,0.0]
[1778899748455,54.35,79043.47,0.0,-1.0,0.0,0.0]
[1778899753490,54.35,79043.19,0.0,-1.0,0.0,0.0]
[1778899759532,54.35,79040.13,0.0,-1.0,0.0,0.0]
[1778899764567,54.35,79041.34,0.0,-1.0,0.0,0.0]
[1778899770609,54.35,79042.49,0.0,-1.0,0.0,0.0]
[1778899775644,54.35,79042.76,0.0,-1.0,0.0,0.0]
[1778899780679,54.35,79042.97,0.0,-1.0,0.0,0.0]
[1778899789743,54.35,79043.05,0.0,-1.0,0.0,0.0]
[1778899799809,54.35,79043.19,0.0,-1.0,0.0,0.0]
[1778899804849,54.35,79043.06,0.0,-1.0,0.0,0.0]
[1778899809884,54.35,79043.09,0.0,-1.0,0.0,0.0]
[1778899819955,54.35,79043.08,0.0,-1.0,0.0,0.0]
[1778899830029,54.35,79047.01,0.0,-1.0,0.0,0.0]
[1778899835064,54.35,79048.31,0.0,-1.0,0.0,0.0]
[1778899840102,54.35,79047.9,0.0,-1.0,0.0,0.0]
[1778899845136,54.35,79048.03,0.0,-1.0,0.0,0.0]
[1778899850171,54.35,79047.72,0.0,-1.0,0.0,0.0]
[1778899855204,54.35,79046.89,0.0,-1.0,0.0,0.0]
[1778899860239,54.35,79045.64,0.0,-1.0,0.0,0.0]
[1778899865273,54.35,79044.95,0.0,-1.0,0.0,0.0]
[1778899869302,54.35,79051.49,0.0,-1.0,0.0,0.0]
[1778899875344,54.35,79051.33,0.0,-1.0,0.0,0.0]
[1778899880378,54.35,79050.38,0.0,-1.0,0.0,0.0]
[1778899890449,54.35,79050.18,0.0,-1.0,0.0,0.0]
[1778899892463,54.35,79040.7,0.0,-1.0,0.0,0.0]
[1778899893888,54.35,79032.92,0.0,-1.0,0.0,0.0]
[1778899894477,54.35,79032.92,0.0,-1.0,0.0,0.0]
[1778899899514,54.35,79037.6,0.0,-1.0,0.0,0.0]
[1778899904549,54.35,79039.03,0.0,-1.0,0.0,0.0]
[1778899909583,54.35,79039.46,0.0,-1.0,0.0,0.0]
[1778899914620,54.35,79040.96,0.0,-1.0,0.0,0.0]
[1778899919653,54.35,79041.21,0.0,-1.0,0.0,0.0]
[1778899924693,54.35,79041.84,0.0,-1.0,0.0,0.0]
[1778899929724,54.35,79044.58,0.0,-1.0,0.0,0.0]
[1778899935766,54.35,79044.44,0.0,-1.0,0.0,0.0]
[1778899940802,54.35,79042.27,0.0,-1.0,0.0,0.0]
[1778899945837,54.35,79042.23,0.0,-1.0,0.0,0.0]
[1778899954309,54.35,79043.0,0.0,-1.0,0.0,0.0]
[1778899959936,54.35,79043.23,0.0,-1.0,0.0,0.0]
[1778899970007,54.35,79043.13,0.0,-1.0,0.0,0.0]
[1778899978074,54.35,79043.49,0.0,-1.0,0.0,0.0]
[1778899983107,54.35,79043.74,0.0,-1.0,0.0,0.0]
[1778899987135,54.35,79049.04,0.0,-1.0,0.0,0.0]
[1778899992170,54.35,79048.19,0.0,-1.0,0.0,0.0]
[1778899997204,54.35,79047.44,0.0,-1.0,0.0,0.0]
[1778900002246,54.35,79047.1,0.0,-1.0,0.0,0.0]
[1778900006274,54.35,79046.88,0.0,-1.0,0.0,0.0]
[1778900009298,54.35,79046.44,0.0,-1.0,0.0,0.0]
[1778900014731,54.35,79046.09,0.0,-1.0,0.0,0.0]
[1778900020373,54.35,79045.54,0.0,-1.0,0.0,0.0]
[1778900027422,54.35,79045.36,0.0,-1.0,0.0,0.0]
[1778900034871,54.35,79045.46,0.0,-1.0,0.0,0.0]
[1778900040512,54.35,79046.57,0.0,-1.0,0.0,0.0]
[1778900045548,54.35,79047.07,0.0,-1.0,0.0,0.0]
[1778900050585,54.35,79047.71,0.0,-1.0,0.0,0.0]
[1778900056627,54.35,79047.7,0.0,-1.0,0.0,0.0]
[1778900061662,54.35,79048.2,0.0,-1.0,0.0,0.0]
[1778900066697,54.35,79048.16,0.0,-1.0,0.0,0.0]
[1778900073746,54.35,79048.27,0.0,-1.0,0.0,0.0]
[1778900078780,54.35,79049.25,0.0,-1.0,0.0,0.0]
[1778900083816,54.35,79049.11,0.0,-1.0,0.0,0.0]
[1778900088851,54.35,79048.85,0.0,-1.0,0.0,0.0]
[1778900093886,54.35,79048.69,0.0,-1.0,0.0,0.0]
[1778900098920,54.35,79048.51,0.0,-1.0,0.0,0.0]
[1778900103958,54.35,79048.7,0.0,-1.0,0.0,0.0]
[1778900105365,54.35,79057.79,0.0,-1.0,0.0,0.0]
[1778900113021,54.35,79058.02,0.0,-1.0,0.0,0.0]
[1778900115035,54.35,79051.94,0.0,-1.0,0.0,0.0]
[1778900117049,54.35,79048.54,0.0,-1.0,0.0,0.0]
[1778900122084,54.35,79048.79,0.0,-1.0,0.0,0.0]
[1778900127119,54.35,79048.49,0.0,-1.0,0.0,0.0]
[1778900132153,54.35,79048.81,0.0,-1.0,0.0,0.0]
[1778900139202,54.35,79049.09,0.0,-1.0,0.0,0.0]
[1778900144238,54.35,79049.66,0.0,-1.0,0.0,0.0]
[1778900149273,54.35,79049.86,0.0,-1.0,0.0,0.0]
[1778900155315,54.35,79049.92,0.0,-1.0,0.0,0.0]
[1778900160350,54.35,79050.24,0.0,-1.0,0.0,0.0]
[1778900165388,54.35,79050.44,0.0,-1.0,0.0,0.0]
[1778900171427,54.35,79050.5,0.0,-1.0,0.0,0.0]
[1778900178475,54.35,79050.74,0.0,-1.0,0.0,0.0]
[1778900183511,54.35,79050.77,0.0,-1.0,0.0,0.0]
[1778900189555,54.35,79049.18,0.0,-1.0,0.0,0.0]
[1778900195997,54.35,79049.73,0.0,-1.0,0.0,0.0]
[1778900203652,54.35,79049.84,0.0,-1.0,0.0,0.0]
[1778900208687,54.35,79043.62,0.0,-1.0,0.0,0.0]
[1778900210701,54.35,79049.84,0.0,-1.0,0.0,0.0]
[1778900211708,54.35,79052.02,0.0,-1.0,0.0,0.0]
[1778900216743,54.35,79051.51,0.0,-1.0,0.0,0.0]
[1778900221778,54.35,79051.39,0.0,-1.0,0.0,0.0]
[1778900226815,54.35,79050.48,0.0,-1.0,0.0,0.0]
[1778900231848,54.35,79050.08,0.0,-1.0,0.0,0.0]
[1778900238897,54.35,79049.68,0.0,-1.0,0.0,0.0]
[1778900246349,54.35,79049.31,0.0,-1.0,0.0,0.0]
[1778900252996,54.35,79048.8,0.0,-1.0,0.0,0.0]
[1778900258030,54.35,79047.59,0.0,-1.0,0.0,0.0]
[1778900266488,54.35,79047.43,0.0,-1.0,0.0,0.0]
[1778900273140,54.35,79046.78,0.0,-1.0,0.0,0.0]
[1778900281191,54.35,79046.38,0.0,-1.0,0.0,0.0]
[1778900287233,54.35,79045.69,0.0,-1.0,0.0,0.0]
[1778900292268,54.35,79045.4,0.0,-1.0,0.0,0.0]
[1778900299317,54.35,79044.94,0.0,-1.0,0.0,0.0]
[1778900304352,54.35,79046.45,0.0,-1.0,0.0,0.0]
[1778900309387,54.35,79046.43,0.0,-1.0,0.0,0.0]
[1778900314421,54.35,79045.99,0.0,-1.0,0.0,0.0]
[1778900324492,54.35,79045.83,0.0,-1.0,0.0,0.0]
[1778900334564,54.35,79045.58,0.0,-1.0,0.0,0.0]
[1778900340609,54.35,79044.44,0.0,-1.0,0.0,0.0]
[1778900345643,54.35,79043.65,0.0,-1.0,0.0,0.0]
[1778900351686,54.35,79042.44,0.0,-1.0,0.0,0.0]
[1778900357121,54.35,79042.27,0.0,-1.0,0.0,0.0]
[1778900364776,54.35,79041.93,0.0,-1.0,0.0,0.0]
[1778900369813,54.35,79052.01,0.0,-1.0,0.0,0.0]
[1778900370820,54.35,79052.1,0.0,-1.0,0.0,0.0]
[1778900373840,54.35,79057.68,0.0,-1.0,0.0,0.0]
[1778900374847,54.35,79064.01,0.0,-1.0,0.0,0.0]
[1778900375854,54.35,79065.2,0.0,-1.0,0.0,0.0]
[1778900383910,54.35,79069.5,0.0,-1.0,0.0,0.0]
[1778900388945,54.35,79073.19,0.0,-1.0,0.0,0.0]
[1778900389952,54.35,79089.54,0.0,-1.0,0.0,0.0]
[1778900390959,54.35,79093.12,0.0,-1.0,0.0,0.0]
[1778900393982,54.35,79098.71,0.0,-1.0,0.0,0.0]
[1778900394990,54.35,79091.28,0.0,-1.0,0.0,0.0]
[1778900395997,54.35,79091.74,0.0,-1.0,0.0,0.0]
[1778900402040,54.35,79092.72,0.0,-1.0,0.0,0.0]
[1778900406069,54.35,79097.75,0.0,-1.0,0.0,0.0]
[1778900414128,54.35,79097.92,0.0,-1.0,0.0,0.0]
[1778900423193,54.35,79097.75,0.0,-1.0,0.0,0.0]
[1778900428226,54.35,79100.91,0.0,-1.0,0.0,0.0]
[1778900433261,54.35,79101.72,0.0,-1.0,0.0,0.0]
[1778900438296,54.35,79102.13,0.0,-1.0,0.0,0.0]
[1778900443330,54.35,79101.24,0.0,-1.0,0.0,0.0]
[1778900447359,54.35,79092.38,0.0,-1.0,0.0,0.0]
[1778900448365,54.35,79091.55,0.0,-1.0,0.0,0.0]
[1778900453402,54.35,79093.15,0.0,-1.0,0.0,0.0]
[1778900461458,54.35,79094.42,0.0,-1.0,0.0,0.0]
[1778900466494,54.35,79098.91,0.0,-1.0,0.0,0.0]
[1778900471528,54.35,79099.69,0.0,-1.0,0.0,0.0]
[1778900476563,54.35,79099.7,0.0,-1.0,0.0,0.0]
[1778900484620,54.35,79099.86,0.0,-1.0,0.0,0.0]
[1778900489655,54.35,79088.56,0.0,-1.0,0.0,0.0]
[1778900494691,54.35,79089.56,0.0,-1.0,0.0,0.0]
[1778900499726,54.35,79089.08,0.0,-1.0,0.0,0.0]
[1778900505769,54.35,79087.96,0.0,-1.0,0.0,0.0]
[1778900516844,54.35,79086.67,0.0,-1.0,0.0,0.0]
[1778900520874,54.35,79079.17,0.0,-1.0,0.0,0.0]
[1778900521879,54.35,79080.6,0.0,-1.0,0.0,0.0]
[1778900523894,54.35,79084.82,0.0,-1.0,0.0,0.0]
[1778900530944,54.35,79084.25,0.0,-1.0,0.0,0.0]
[1778900535979,54.35,79083.93,0.0,-1.0,0.0,0.0]
[1778900543029,54.35,79083.3,0.0,-1.0,0.0,0.0]
[1778900548499,54.35,79083.12,0.0,-1.0,0.0,0.0]
[1778900554106,54.35,79083.1,0.0,-1.0,0.0,0.0]
[1778900559140,54.35,79083.29,0.0,-1.0,0.0,0.0]
[1778900561155,54.35,79095.77,0.0,-1.0,0.0,0.0]
[1778900562162,54.35,79096.75,0.0,-1.0,0.0,0.0]
[1778900567197,54.35,79099.89,0.0,-1.0,0.0,0.0]
[1778900570219,54.35,79106.47,0.0,-1.0,0.0,0.0]
[1778900575253,54.35,79104.71,0.0,-1.0,0.0,0.0]
[1778900578711,54.35,79095.46,0.0,-1.0,0.0,0.0]
[1778900581295,54.35,79095.81,0.0,-1.0,0.0,0.0]
[1778900586330,54.35,79097.78,0.0,-1.0,0.0,0.0]
[1778900592373,54.35,79097.77,0.0,-1.0,0.0,0.0]
[1778900598852,54.35,79100.59,0.0,-1.0,0.0,0.0]
[1778900604456,54.35,79100.94,0.0,-1.0,0.0,0.0]
[1778900609493,54.35,79101.03,0.0,-1.0,0.0,0.0]
[1778900615535,54.35,79101.12,0.0,-1.0,0.0,0.0]
[1778900625611,54.35,79101.43,0.0,-1.0,0.0,0.0]
[1778900630645,54.35,79102.28,0.0,-1.0,0.0,0.0]
[1778900639709,54.35,79102.3,0.0,-1.0,0.0,0.0]
[1778900642730,54.35,79097.98,0.0,-1.0,0.0,0.0]
[1778900647765,54.35,79099.43,0.0,-1.0,0.0,0.0]
[1778900653807,54.35,79099.29,0.0,-1.0,0.0,0.0]
[1778900659272,54.35,79099.44,0.0,-1.0,0.0,0.0]
[1778900667906,54.35,79100.59,0.0,-1.0,0.0,0.0]
[1778900672941,54.35,79101.38,0.0,-1.0,0.0,0.0]
[1778900679412,54.35,79102.14,0.0,-1.0,0.0,0.0]
[1778900685028,54.35,79103.14,0.0,-1.0,0.0,0.0]
[1778900690063,54.35,79105.77,0.0,-1.0,0.0,0.0]
[1778900696105,54.35,79105.59,0.0,-1.0,0.0,0.0]
[1778900701140,54.35,79105.04,0.0,-1.0,0.0,0.0]
[1778900706174,54.35,79105.38,0.0,-1.0,0.0,0.0]
[1778900711210,54.35,79105.44,0.0,-1.0,0.0,0.0]
[1778900717256,54.35,79104.96,0.0,-1.0,0.0,0.0]
[1778900722288,54.35,79103.77,0.0,-1.0,0.0,0.0]
[1778900727325,54.35,79103.61,0.0,-1.0,0.0,0.0]
[1778900732360,54.35,79103.5,0.0,-1.0,0.0,0.0]
[1778900737394,54.35,79104.22,0.0,-1.0,0.0,0.0]
[1778900742430,54.35,79104.97,0.0,-1.0,0.0,0.0]
[1778900749902,54.35,79104.94,0.0,-1.0,0.0,0.0]
[1778900757535,54.35,79108.94,0.0,-1.0,0.0,0.0]
[1778900762570,54.35,79108.8,0.0,-1.0,0.0,0.0]
[1778900767604,54.35,79107.05,0.0,-1.0,0.0,0.0]
[1778900773646,54.35,79105.99,0.0,-1.0,0.0,0.0]
[1778900778682,54.35,79105.65,0.0,-1.0,0.0,0.0]
[1778900785731,54.35,79105.46,0.0,-1.0,0.0,0.0]
[1778900790768,54.35,79105.49,0.0,-1.0,0.0,0.0]
[1778900797816,54.35,79105.16,0.0,-1.0,0.0,0.0]
[1778900804864,54.35,79104.43,0.0,-1.0,0.0,0.0]
[1778900809902,54.35,79103.97,0.0,-1.0,0.0,0.0]
[1778900814939,54.35,79103.28,0.0,-1.0,0.0,0.0]
[1778900820981,54.35,79103.45,0.0,-1.0,0.0,0.0]
[1778900829036,54.35,79108.37,0.0,-1.0,0.0,0.0]
[1778900834073,54.35,79108.85,0.0,-1.0,0.0,0.0]
[1778900839117,54.35,79107.39,0.0,-1.0,0.0,0.0]
[1778900850607,54.35,79104.93,0.0,-1.0,0.0,0.0]
[1778900860677,54.35,79102.08,0.0,-1.0,0.0,0.0]
[1778900866297,54.35,79102.09,0.0,-1.0,0.0,0.0]
[1778900871332,54.35,79102.76,0.0,-1.0,0.0,0.0]
[1778900876367,54.35,79100.59,0.0,-1.0,0.0,0.0]
[1778900881402,54.35,79102.27,0.0,-1.0,0.0,0.0]
[1778900887444,54.35,79106.42,0.0,-1.0,0.0,0.0]
[1778900892478,54.35,79106.72,0.0,-1.0,0.0,0.0]
[1778900900959,54.35,79105.99,0.0,-1.0,0.0,0.0]
[1778900907584,54.35,79102.84,0.0,-1.0,0.0,0.0]
[1778900913768,54.35,79103.23,0.0,-1.0,0.0,0.0]
[1778900921101,54.35,79104.23,0.0,-1.0,0.0,0.0]
[1778900924845,54.35,79095.91,0.0,-1.0,0.0,0.0]
[1778900929881,54.35,79099.53,0.0,-1.0,0.0,0.0]
[1778900934917,54.35,79097.9,0.0,-1.0,0.0,0.0]
[1778900940960,54.35,79094.97,0.0,-1.0,0.0,0.0]
[1778900945993,54.35,79096.21,0.0,-1.0,0.0,0.0]
[1778900951316,54.35,79095.04,0.0,-1.0,0.0,0.0]
[1778900958078,54.35,79095.04,0.0,-1.0,0.0,0.0]
[1778900963113,54.35,79095.31,0.0,-1.0,0.0,0.0]
[1778900968148,54.35,79096.66,0.0,-1.0,0.0,0.0]
[1778900973183,54.35,79097.69,0.0,-1.0,0.0,0.0]
[1778900978218,54.35,79097.85,0.0,-1.0,0.0,0.0]
[1778900983254,54.35,79095.78,0.0,-1.0,0.0,0.0]
[1778900988288,54.35,79094.79,0.0,-1.0,0.0,0.0]
[1778900993323,54.35,79100.63,0.0,-1.0,0.0,0.0]
[1778900997351,54.35,79107.37,0.0,-1.0,0.0,0.0]
[1778901002388,54.35,79107.22,0.0,-1.0,0.0,0.0]
[1778901011742,54.35,79108.11,0.0,-1.0,0.0,0.0]
[1778901017493,54.35,79109.92,0.0,-1.0,0.0,0.0]
[1778901022528,54.35,79111.84,0.0,-1.0,0.0,0.0]
[1778901028570,54.35,79113.09,0.0,-1.0,0.0,0.0]
[1778901033604,54.35,79114.24,0.0,-1.0,0.0,0.0]
[1778901040654,54.35,79114.39,0.0,-1.0,0.0,0.0]
[1778901045691,54.35,79115.54,0.0,-1.0,0.0,0.0]
[1778901050724,54.35,79115.63,0.0,-1.0,0.0,0.0]
[1778901055765,54.35,79117.77,0.0,-1.0,0.0,0.0]
[1778901062095,54.35,79117.59,0.0,-1.0,0.0,0.0]
[1778901070870,54.35,79117.93,0.0,-1.0,0.0,0.0]
[1778901075905,54.35,79123.44,0.0,-1.0,0.0,0.0]
[1778901082235,54.35,79120.6,0.0,-1.0,0.0,0.0]
[1778901090022,54.35,79116.95,0.0,-1.0,0.0,0.0]
[1778901095045,54.35,79116.73,0.0,-1.0,0.0,0.0]
[1778901102375,54.35,79114.95,0.0,-1.0,0.0,0.0]
[1778901107124,54.35,79114.62,0.0,-1.0,0.0,0.0]
[1778901112159,54.35,79115.12,0.0,-1.0,0.0,0.0]
[1778901121222,54.35,79111.67,0.0,-1.0,0.0,0.0]
[1778901125250,54.35,79106.02,0.0,-1.0,0.0,0.0]
[1778901130286,54.35,79102.01,0.0,-1.0,0.0,0.0]
[1778901136327,54.35,79099.05,0.0,-1.0,0.0,0.0]
[1778901139348,54.35,79092.78,0.0,-1.0,0.0,0.0]
[1778901140358,54.35,79091.66,0.0,-1.0,0.0,0.0]
[1778901153445,54.35,79096.26,0.0,-1.0,0.0,0.0]
[1778901157476,54.35,79104.23,0.0,-1.0,0.0,0.0]
[1778901162795,54.35,79108.87,0.0,-1.0,0.0,0.0]
[1778901169560,54.35,79111.91,0.0,-1.0,0.0,0.0]
[1778901175602,54.35,79113.87,0.0,-1.0,0.0,0.0]
[1778901180637,54.35,79115.78,0.0,-1.0,0.0,0.0]
[1778901186678,54.35,79117.37,0.0,-1.0,0.0,0.0]
[1778901191714,54.35,79118.77,0.0,-1.0,0.0,0.0]
[1778901196749,54.35,79122.76,0.0,-1.0,0.0,0.0]
[1778901201784,54.35,79125.76,0.0,-1.0,0.0,0.0]
[1778901206818,54.35,79125.85,0.0,-1.0,0.0,0.0]
[1778901211853,54.35,79126.09,0.0,-1.0,0.0,0.0]
[1778901219912,54.35,79125.91,0.0,-1.0,0.0,0.0]
[1778901224947,54.35,79125.56,0.0,-1.0,0.0,0.0]
[1778901229984,54.35,79128.25,0.0,-1.0,0.0,0.0]
[1778901235018,54.35,79130.06,0.0,-1.0,0.0,0.0]
[1778901240056,54.35,79129.75,0.0,-1.0,0.0,0.0]
[1778901246094,54.35,79129.2,0.0,-1.0,0.0,0.0]
[1778901251128,54.35,79129.29,0.0,-1.0,0.0,0.0]
[1778901257171,54.35,79129.95,0.0,-1.0,0.0,0.0]
[1778901263497,54.35,79126.15,0.0,-1.0,0.0,0.0]
[1778901268249,54.35,79120.47,0.0,-1.0,0.0,0.0]
[1778901273567,54.35,79113.25,0.0,-1.0,0.0,0.0]
[1778901279325,54.35,79110.88,0.0,-1.0,0.0,0.0]
[1778901283352,54.35,79104.63,0.0,-1.0,0.0,0.0]
[1778901286375,54.35,79101.3,0.0,-1.0,0.0,0.0]
[1778901287381,54.35,79095.71,0.0,-1.0,0.0,0.0]
[1778901288388,54.35,79094.23,0.0,-1.0,0.0,0.0]
[1778901292421,54.35,79089.61,0.0,-1.0,0.0,0.0]
[1778901295437,54.35,79085.62,0.0,-1.0,0.0,0.0]
[1778901296448,54.35,79097.1,0.0,-1.0,0.0,0.0]
[1778901299467,54.35,79088.69,0.0,-1.0,0.0,0.0]
[1778901300475,54.35,79093.7,0.0,-1.0,0.0,0.0]
[1778901301482,54.35,79096.49,0.0,-1.0,0.0,0.0]
[1778901306517,54.35,79095.12,0.0,-1.0,0.0,0.0]
[1778901311553,54.35,79096.24,0.0,-1.0,0.0,0.0]
[1778901315583,54.35,79093.03,0.0,-1.0,0.0,0.0]
[1778901320617,54.35,79094.79,0.0,-1.0,0.0,0.0]
[1778901326659,54.35,79095.12,0.0,-1.0,0.0,0.0]
[1778901331694,54.35,79096.28,0.0,-1.0,0.0,0.0]
[1778901336729,54.35,79097.55,0.0,-1.0,0.0,0.0]
[1778901344059,54.35,79096.69,0.0,-1.0,0.0,0.0]
[1778901349820,54.35,79097.88,0.0,-1.0,0.0,0.0]
[1778901354855,54.35,79098.82,0.0,-1.0,0.0,0.0]
[1778901357875,54.35,79104.09,0.0,-1.0,0.0,0.0]
[1778901359891,54.35,79105.97,0.0,-1.0,0.0,0.0]
[1778901364925,54.35,79105.42,0.0,-1.0,0.0,0.0]
[1778901369960,54.35,79105.2,0.0,-1.0,0.0,0.0]
[1778901374995,54.35,79104.67,0.0,-1.0,0.0,0.0]
[1778901380030,54.35,79103.56,0.0,-1.0,0.0,0.0]
[1778901383051,54.35,79109.8,0.0,-1.0,0.0,0.0]
[1778901385065,54.35,79109.98,0.0,-1.0,0.0,0.0]
[1778901390099,54.35,79110.78,0.0,-1.0,0.0,0.0]
[1778901396142,54.35,79111.02,0.0,-1.0,0.0,0.0]
[1778901401177,54.35,79111.49,0.0,-1.0,0.0,0.0]
[1778901407220,54.35,79112.0,0.0,-1.0,0.0,0.0]
[1778901412255,54.35,79112.81,0.0,-1.0,0.0,0.0]
[1778901418297,54.35,79112.72,0.0,-1.0,0.0,0.0]
[1778901423332,54.35,79113.05,0.0,-1.0,0.0,0.0]
[1778901428367,54.35,79112.41,0.0,-1.0,0.0,0.0]
[1778901434693,54.35,79112.53,0.0,-1.0,0.0,0.0]
[1778901444764,54.35,79112.39,0.0,-1.0,0.0,0.0]
[1778901454834,54.35,79111.96,0.0,-1.0,0.0,0.0]
[1778901460592,54.35,79113.5,0.0,-1.0,0.0,0.0]
[1778901466634,54.35,79112.55,0.0,-1.0,0.0,0.0]
[1778901471672,54.35,79112.23,0.0,-1.0,0.0,0.0]
[1778901477716,54.35,79112.01,0.0,-1.0,0.0,0.0]
[1778901482749,54.35,79110.98,0.0,-1.0,0.0,0.0]
[1778901488791,54.35,79112.21,0.0,-1.0,0.0,0.0]
[1778901493826,54.35,79114.53,0.0,-1.0,0.0,0.0]
[1778901500876,54.35,79115.14,0.0,-1.0,0.0,0.0]
[1778901505911,54.35,79118.6,0.0,-1.0,0.0,0.0]
[1778901511953,54.35,79118.32,0.0,-1.0,0.0,0.0]
[1778901519003,54.35,79117.63,0.0,-1.0,0.0,0.0]
[1778901524038,54.35,79117.0,0.0,-1.0,0.0,0.0]
[1778901529074,54.35,79116.11,0.0,-1.0,0.0,0.0]
[1778901535398,54.35,79116.36,0.0,-1.0,0.0,0.0]
[1778901541158,54.35,79116.45,0.0,-1.0,0.0,0.0]
[1778901546192,54.35,79116.2,0.0,-1.0,0.0,0.0]
[1778901552234,54.35,79115.07,0.0,-1.0,0.0,0.0]
[1778901559284,54.35,79115.48,0.0,-1.0,0.0,0.0]
[1778901564320,54.35,79115.87,0.0,-1.0,0.0,0.0]
[1778901569353,54.35,79115.52,0.0,-1.0,0.0,0.0]
[1778901574389,54.35,79114.06,0.0,-1.0,0.0,0.0]
[1778901575680,54.35,79108.99,0.0,-1.0,0.0,0.0]
[1778901577411,54.35,79109.0,0.0,-1.0,0.0,0.0]
[1778901577411,54.35,79109.0,0.0,-1.0,0.0,0.0]
[1778901582445,54.35,79109.05,0.0,-1.0,0.0,0.0]
[1778901583452,54.35,79116.46,0.0,-1.0,0.0,0.0]
[1778901584460,54.35,79119.32,0.0,-1.0,0.0,0.0]
[1778901585751,54.35,79128.89,0.0,-1.0,0.0,0.0]
[1778901589495,54.35,79131.82,0.0,-1.0,0.0,0.0]
[1778901591509,54.35,79123.83,0.0,-1.0,0.0,0.0]
[1778901592516,54.35,79122.11,0.0,-1.0,0.0,0.0]
[1778901593522,54.35,79110.68,0.0,-1.0,0.0,0.0]
[1778901594529,54.35,79106.34,0.0,-1.0,0.0,0.0]
[1778901597550,54.35,79111.01,0.0,-1.0,0.0,0.0]
[1778901599569,54.35,79123.03,0.0,-1.0,0.0,0.0]
[1778901600572,54.35,79119.77,0.0,-1.0,0.0,0.0]
[1778901601579,54.35,79114.46,0.0,-1.0,0.0,0.0]
[1778901602587,54.35,79114.52,0.0,-1.0,0.0,0.0]
[1778901607622,54.35,79115.49,0.0,-1.0,0.0,0.0]
[1778901611649,54.35,79122.68,0.0,-1.0,0.0,0.0]
[1778901617690,54.35,79121.96,0.0,-1.0,0.0,0.0]
[1778901623733,54.35,79121.75,0.0,-1.0,0.0,0.0]
[1778901628767,54.35,79121.09,0.0,-1.0,0.0,0.0]
[1778901634809,54.35,79120.36,0.0,-1.0,0.0,0.0]
[1778901639854,54.35,79120.16,0.0,-1.0,0.0,0.0]
[1778901644889,54.35,79118.65,0.0,-1.0,0.0,0.0]
[1778901647910,54.35,79113.64,0.0,-1.0,0.0,0.0]
[1778901652945,54.35,79113.63,0.0,-1.0,0.0,0.0]
[1778901662008,54.35,79113.94,0.0,-1.0,0.0,0.0]
[1778901664025,54.35,79107.38,0.0,-1.0,0.0,0.0]
[1778901672080,54.35,79106.16,0.0,-1.0,0.0,0.0]
[1778901683154,54.35,79105.86,0.0,-1.0,0.0,0.0]
[1778901688191,54.35,79103.62,0.0,-1.0,0.0,0.0]
[1778901696531,54.35,79103.06,0.0,-1.0,0.0,0.0]
[1778901702289,54.35,79101.35,0.0,-1.0,0.0,0.0]
[1778901707325,54.35,79101.34,0.0,-1.0,0.0,0.0]
[1778901712360,54.35,79100.57,0.0,-1.0,0.0,0.0]
[1778901717394,54.35,79100.78,0.0,-1.0,0.0,0.0]
[1778901726740,54.35,79101.75,0.0,-1.0,0.0,0.0]
[1778901734513,54.35,79101.64,0.0,-1.0,0.0,0.0]
[1778901739548,54.35,79105.08,0.0,-1.0,0.0,0.0]
[1778901741562,54.35,79107.83,0.0,-1.0,0.0,0.0]
[1778901746883,54.35,79108.55,0.0,-1.0,0.0,0.0]
[1778901751633,54.35,79112.81,0.0,-1.0,0.0,0.0]
[1778901752640,54.35,79118.78,0.0,-1.0,0.0,0.0]
[1778901753647,54.35,79120.2,0.0,-1.0,0.0,0.0]
[1778901758682,54.35,79121.14,0.0,-1.0,0.0,0.0]
[1778901763717,54.35,79124.82,0.0,-1.0,0.0,0.0]
[1778901769759,54.35,79121.22,0.0,-1.0,0.0,0.0]
[1778901777816,54.35,79116.17,0.0,-1.0,0.0,0.0]
[1778901782850,54.35,79113.19,0.0,-1.0,0.0,0.0]
[1778901790905,54.35,79112.11,0.0,-1.0,0.0,0.0]
[1778901794938,54.35,79106.67,0.0,-1.0,0.0,0.0]
[1778901799968,54.35,79106.52,0.0,-1.0,0.0,0.0]
[1778901807305,54.35,79105.82,0.0,-1.0,0.0,0.0]
[1778901813059,54.35,79102.28,0.0,-1.0,0.0,0.0]
[1778901825144,54.35,79101.24,0.0,-1.0,0.0,0.0]
[1778901830178,54.35,79099.11,0.0,-1.0,0.0,0.0]
[1778901836220,54.35,79098.46,0.0,-1.0,0.0,0.0]
[1778901842264,54.35,79097.49,0.0,-1.0,0.0,0.0]
[1778901847587,54.35,79096.42,0.0,-1.0,0.0,0.0]
[1778901853341,54.35,79095.89,0.0,-1.0,0.0,0.0]
[1778901858376,54.35,79095.77,0.0,-1.0,0.0,0.0]
[1778901867727,54.35,79090.51,0.0,-1.0,0.0,0.0]
[1778901870460,54.35,79090.16,0.0,-1.0,0.0,0.0]
[1778901875494,54.35,79094.74,0.0,-1.0,0.0,0.0]
[1778901882544,54.35,79098.23,0.0,-1.0,0.0,0.0]
[1778901887874,54.35,79104.45,0.0,-1.0,0.0,0.0]
[1778901897945,54.35,79108.24,0.0,-1.0,0.0,0.0]
[1778901908015,54.35,79109.87,0.0,-1.0,0.0,0.0]
[1778901913763,54.35,79106.18,0.0,-1.0,0.0,0.0]
[1778901914770,54.35,79100.24,0.0,-1.0,0.0,0.0]
[1778901915777,54.35,79099.68,0.0,-1.0,0.0,0.0]
[1778901922826,54.35,79101.97,0.0,-1.0,0.0,0.0]
[1778901928158,54.35,79101.54,0.0,-1.0,0.0,0.0]
[1778901933908,54.35,79099.84,0.0,-1.0,0.0,0.0]
[1778901935918,54.35,79097.24,0.0,-1.0,0.0,0.0]
[1778901940952,54.35,79097.85,0.0,-1.0,0.0,0.0]
[1778901945988,54.35,79100.61,0.0,-1.0,0.0,0.0]
[1778901951023,54.35,79102.57,0.0,-1.0,0.0,0.0]
[1778901956058,54.35,79103.41,0.0,-1.0,0.0,0.0]
[1778901961093,54.35,79104.53,0.0,-1.0,0.0,0.0]
[1778901966128,54.35,79104.9,0.0,-1.0,0.0,0.0]
[1778901972170,54.35,79104.98,0.0,-1.0,0.0,0.0]
[1778901979218,54.35,79103.42,0.0,-1.0,0.0,0.0]
[1778901984254,54.35,79103.88,0.0,-1.0,0.0,0.0]
[1778901994323,54.35,79104.04,0.0,-1.0,0.0,0.0]
[1778901998651,54.35,79109.45,0.0,-1.0,0.0,0.0]
[1778902004394,54.35,79109.2,0.0,-1.0,0.0,0.0]
[1778902010436,54.35,79108.85,0.0,-1.0,0.0,0.0]
[1778902018791,54.35,79108.65,0.0,-1.0,0.0,0.0]
[1778902025540,54.35,79108.75,0.0,-1.0,0.0,0.0]
[1778902028861,54.35,79114.66,0.0,-1.0,0.0,0.0]
[1778902030579,54.35,79114.6,0.0,-1.0,0.0,0.0]
[1778902035613,54.35,79114.05,0.0,-1.0,0.0,0.0]
[1778902040648,54.35,79116.09,0.0,-1.0,0.0,0.0]
[1778902049002,54.35,79119.28,0.0,-1.0,0.0,0.0]
[1778902056760,54.35,79119.93,0.0,-1.0,0.0,0.0]
[1778902062803,54.35,79121.71,0.0,-1.0,0.0,0.0]
[1778902069142,54.35,79124.17,0.0,-1.0,0.0,0.0]
[1778902074887,54.35,79128.27,0.0,-1.0,0.0,0.0]
[1778902079923,54.35,79128.47,0.0,-1.0,0.0,0.0]
[1778902086971,54.35,79127.06,0.0,-1.0,0.0,0.0]
[1778902094022,54.35,79121.42,0.0,-1.0,0.0,0.0]
[1778902099355,54.35,79121.51,0.0,-1.0,0.0,0.0]
[1778902106105,54.35,79124.61,0.0,-1.0,0.0,0.0]
[1778902112148,54.35,79126.48,0.0,-1.0,0.0,0.0]
[1778902117183,54.35,79127.12,0.0,-1.0,0.0,0.0]
[1778902122217,54.35,79128.08,0.0,-1.0,0.0,0.0]
[1778902129267,54.35,79128.37,0.0,-1.0,0.0,0.0]
[1778902134302,54.35,79127.91,0.0,-1.0,0.0,0.0]
[1778902139342,54.35,79128.17,0.0,-1.0,0.0,0.0]
[1778902145378,54.35,79126.88,0.0,-1.0,0.0,0.0]
[1778902150414,54.35,79127.9,0.0,-1.0,0.0,0.0]
[1778902155449,54.35,79125.4,0.0,-1.0,0.0,0.0]
[1778902158470,54.35,79119.9,0.0,-1.0,0.0,0.0]
[1778902165519,54.35,79118.57,0.0,-1.0,0.0,0.0]
[1778902176595,54.35,79112.77,0.0,-1.0,0.0,0.0]
[1778902182637,54.35,79112.12,0.0,-1.0,0.0,0.0]
[1778902187673,54.35,79112.6,0.0,-1.0,0.0,0.0]
[1778902195729,54.35,79111.08,0.0,-1.0,0.0,0.0]
[1778902201770,54.35,79110.6,0.0,-1.0,0.0,0.0]
[1778902207813,54.35,79111.38,0.0,-1.0,0.0,0.0]
[1778902218890,54.35,79116.19,0.0,-1.0,0.0,0.0]
[1778902222920,54.35,79114.29,0.0,-1.0,0.0,0.0]
[1778902225941,54.35,79111.24,0.0,-1.0,0.0,0.0]
[1778902230977,54.35,79112.92,0.0,-1.0,0.0,0.0]
[1778902236013,54.35,79115.11,0.0,-1.0,0.0,0.0]
[1778902241048,54.35,79116.22,0.0,-1.0,0.0,0.0]
[1778902249104,54.35,79116.6,0.0,-1.0,0.0,0.0]
[1778902257160,54.35,79118.91,0.0,-1.0,0.0,0.0]
[1778902263202,54.35,79117.71,0.0,-1.0,0.0,0.0]
[1778902264209,54.35,79111.23,0.0,-1.0,0.0,0.0]
[1778902270555,54.35,79111.32,0.0,-1.0,0.0,0.0]
[1778902276294,54.35,79111.46,0.0,-1.0,0.0,0.0]
[1778902281330,54.35,79111.53,0.0,-1.0,0.0,0.0]
[1778902286364,54.35,79112.51,0.0,-1.0,0.0,0.0]
[1778902291399,54.35,79116.93,0.0,-1.0,0.0,0.0]
[1778902300765,54.35,79117.19,0.0,-1.0,0.0,0.0]
[1778902307512,54.35,79118.05,0.0,-1.0,0.0,0.0]
[1778902317579,54.35,79118.49,0.0,-1.0,0.0,0.0]
[1778902322616,54.35,79120.32,0.0,-1.0,0.0,0.0]
[1778902330974,54.35,79121.14,0.0,-1.0,0.0,0.0]
[1778902336715,54.35,79122.21,0.0,-1.0,0.0,0.0]
[1778902341750,54.35,79119.44,0.0,-1.0,0.0,0.0]
[1778902349806,54.35,79119.48,0.0,-1.0,0.0,0.0]
[1778902351117,54.35,79110.11,0.0,-1.0,0.0,0.0]
[1778902352827,54.35,79108.94,0.0,-1.0,0.0,0.0]
[1778902357862,54.35,79106.19,0.0,-1.0,0.0,0.0]
[1778902363903,54.35,79105.44,0.0,-1.0,0.0,0.0]
[1778902371258,54.35,79103.48,0.0,-1.0,0.0,0.0]
[1778902372971,54.35,79093.48,0.0,-1.0,0.0,0.0]
[1778902373978,54.35,79093.93,0.0,-1.0,0.0,0.0]
[1778902379014,54.35,79095.19,0.0,-1.0,0.0,0.0]
[1778902384062,54.35,79095.68,0.0,-1.0,0.0,0.0]
[1778902389097,54.35,79102.22,0.0,-1.0,0.0,0.0]
[1778902390106,54.35,79107.16,0.0,-1.0,0.0,0.0]
[1778902391400,54.35,79107.02,0.0,-1.0,0.0,0.0]
[1778902397152,54.35,79107.19,0.0,-1.0,0.0,0.0]
[1778902402189,54.35,79107.85,0.0,-1.0,0.0,0.0]
[1778902411540,54.35,79107.37,0.0,-1.0,0.0,0.0]
[1778902417293,54.35,79106.97,0.0,-1.0,0.0,0.0]
[1778902424342,54.35,79106.49,0.0,-1.0,0.0,0.0]
[1778902431680,54.35,79105.49,0.0,-1.0,0.0,0.0]
[1778902437435,54.35,79104.59,0.0,-1.0,0.0,0.0]
[1778902449521,54.35,79104.31,0.0,-1.0,0.0,0.0]
[1778902454558,54.35,79104.01,0.0,-1.0,0.0,0.0]
[1778902457578,54.35,79109.84,0.0,-1.0,0.0,0.0]
[1778902464627,54.35,79110.07,0.0,-1.0,0.0,0.0]
[1778902471676,54.35,79109.37,0.0,-1.0,0.0,0.0]
[1778902476712,54.35,79109.62,0.0,-1.0,0.0,0.0]
[1778902482754,54.35,79109.45,0.0,-1.0,0.0,0.0]
[1778902487789,54.35,79109.64,0.0,-1.0,0.0,0.0]
[1778902495845,54.35,79108.9,0.0,-1.0,0.0,0.0]
[1778902500880,54.35,79106.29,0.0,-1.0,0.0,0.0]
[1778902506923,54.35,79105.89,0.0,-1.0,0.0,0.0]
[1778902509945,54.35,79099.94,0.0,-1.0,0.0,0.0]
[1778902510950,54.35,79094.5,0.0,-1.0,0.0,0.0]
[1778902512241,54.35,79091.17,0.0,-1.0,0.0,0.0]
[1778902512965,54.35,79091.17,0.0,-1.0,0.0,0.0]
[1778902519007,54.35,79092.97,0.0,-1.0,0.0,0.0]
[1778902526058,54.35,79092.35,0.0,-1.0,0.0,0.0]
[1778902531092,54.35,79093.02,0.0,-1.0,0.0,0.0]
[1778902536127,54.35,79092.41,0.0,-1.0,0.0,0.0]
[1778902542450,54.35,79092.46,0.0,-1.0,0.0,0.0]
[1778902549215,54.35,79092.46,0.0,-1.0,0.0,0.0]
[1778902558280,54.35,79094.0,0.0,-1.0,0.0,0.0]
[1778902565330,54.35,79091.21,0.0,-1.0,0.0,0.0]
[1778902570365,54.35,79090.83,0.0,-1.0,0.0,0.0]
[1778902575399,54.35,79090.48,0.0,-1.0,0.0,0.0]
[1778902580435,54.35,79089.33,0.0,-1.0,0.0,0.0]
[1778902585473,54.35,79086.28,0.0,-1.0,0.0,0.0]
[1778902591515,54.35,79084.03,0.0,-1.0,0.0,0.0]
[1778902597561,54.35,79083.57,0.0,-1.0,0.0,0.0]
[1778902602875,54.35,79087.22,0.0,-1.0,0.0,0.0]
[1778902606620,54.35,79093.64,0.0,-1.0,0.0,0.0]
[1778902610648,54.35,79097.46,0.0,-1.0,0.0,0.0]
[1778902615685,54.35,79096.64,0.0,-1.0,0.0,0.0]
[1778902621727,54.35,79095.63,0.0,-1.0,0.0,0.0]
[1778902626765,54.35,79095.32,0.0,-1.0,0.0,0.0]
[1778902631800,54.35,79095.0,0.0,-1.0,0.0,0.0]
[1778902636836,54.35,79094.87,0.0,-1.0,0.0,0.0]
[1778902642877,54.35,79092.13,0.0,-1.0,0.0,0.0]
[1778902647913,54.35,79092.55,0.0,-1.0,0.0,0.0]
[1778902653954,54.35,79090.9,0.0,-1.0,0.0,0.0]
[1778902658989,54.35,79091.86,0.0,-1.0,0.0,0.0]
[1778902664026,54.35,79093.24,0.0,-1.0,0.0,0.0]
[1778902669059,54.35,79094.09,0.0,-1.0,0.0,0.0]
[1778902675101,54.35,79096.98,0.0,-1.0,0.0,0.0]
[1778902683438,54.35,79097.99,0.0,-1.0,0.0,0.0]
[1778902690206,54.35,79099.4,0.0,-1.0,0.0,0.0]
[1778902699270,54.35,79099.99,0.0,-1.0,0.0,0.0]
[1778902705311,54.35,79100.17,0.0,-1.0,0.0,0.0]
[1778902712360,54.35,79099.91,0.0,-1.0,0.0,0.0]
[1778902722430,54.35,79099.66,0.0,-1.0,0.0,0.0]
[1778902727465,54.35,79100.37,0.0,-1.0,0.0,0.0]
[1778902733788,54.35,79100.6,0.0,-1.0,0.0,0.0]
[1778902740556,54.35,79101.08,0.0,-1.0,0.0,0.0]
[1778902748612,54.35,79099.88,0.0,-1.0,0.0,0.0]
[1778902753928,54.35,79100.37,0.0,-1.0,0.0,0.0]
[1778902759689,54.35,79100.05,0.0,-1.0,0.0,0.0]
[1778902771774,54.35,79103.04,0.0,-1.0,0.0,0.0]
[1778902777816,54.35,79102.04,0.0,-1.0,0.0,0.0]
[1778902784866,54.35,79100.79,0.0,-1.0,0.0,0.0]
[1778902794936,54.35,79100.04,0.0,-1.0,0.0,0.0]
[1778902799971,54.35,79092.9,0.0,-1.0,0.0,0.0]
[1778902806013,54.35,79090.37,0.0,-1.0,0.0,0.0]
[1778902814072,54.35,79089.65,0.0,-1.0,0.0,0.0]
[1778902820113,54.35,79090.21,0.0,-1.0,0.0,0.0]
[1778902825153,54.35,79089.51,0.0,-1.0,0.0,0.0]
[1778902832197,54.35,79089.09,0.0,-1.0,0.0,0.0]
[1778902843275,54.35,79088.42,0.0,-1.0,0.0,0.0]
[1778902850325,54.35,79086.81,0.0,-1.0,0.0,0.0]
[1778902861403,54.35,79086.69,0.0,-1.0,0.0,0.0]
[1778902866436,54.35,79085.61,0.0,-1.0,0.0,0.0]
[1778902871471,54.35,79085.78,0.0,-1.0,0.0,0.0]
[1778902874770,54.35,79080.17,0.0,-1.0,0.0,0.0]
[1778902882548,54.35,79080.75,0.0,-1.0,0.0,0.0]
[1778902887582,54.35,79084.9,0.0,-1.0,0.0,0.0]
[1778902893625,54.35,79085.38,0.0,-1.0,0.0,0.0]
[1778902899667,54.35,79085.46,0.0,-1.0,0.0,0.0]
[1778902904980,54.35,79085.56,0.0,-1.0,0.0,0.0]
[1778902911751,54.35,79085.5,0.0,-1.0,0.0,0.0]
[1778902921818,54.35,79085.52,0.0,-1.0,0.0,0.0]
[1778902925120,54.35,79067.14,0.0,-1.0,0.0,0.0]
[1778902931891,54.35,79067.23,0.0,-1.0,0.0,0.0]
[1778902941965,54.35,79067.99,0.0,-1.0,0.0,0.0]
[1778902943978,54.35,79062.74,0.0,-1.0,0.0,0.0]
[1778902949015,54.35,79057.28,0.0,-1.0,0.0,0.0]
[1778902955058,54.35,79056.26,0.0,-1.0,0.0,0.0]
[1778902960116,54.35,79055.85,0.0,-1.0,0.0,0.0]
[1778902965128,54.35,79060.82,0.0,-1.0,0.0,0.0]
[1778902970163,54.35,79060.17,0.0,-1.0,0.0,0.0]
[1778902975200,54.35,79057.48,0.0,-1.0,0.0,0.0]
[1778902981241,54.35,79056.65,0.0,-1.0,0.0,0.0]
[1778902986275,54.35,79057.19,0.0,-1.0,0.0,0.0]
[1778902992324,54.35,79056.83,0.0,-1.0,0.0,0.0]
[1778902997356,54.35,79057.91,0.0,-1.0,0.0,0.0]
[1778903002390,54.35,79058.47,0.0,-1.0,0.0,0.0]
[1778903010447,54.35,79059.2,0.0,-1.0,0.0,0.0]
[1778903015751,54.35,79059.14,0.0,-1.0,0.0,0.0]
[1778903021523,54.35,79058.49,0.0,-1.0,0.0,0.0]
[1778903026559,54.35,79056.22,0.0,-1.0,0.0,0.0]
[1778903035892,54.35,79055.89,0.0,-1.0,0.0,0.0]
[1778903042670,54.35,79055.71,0.0,-1.0,0.0,0.0]
[1778903052741,54.35,79055.52,0.0,-1.0,0.0,0.0]
[1778903064826,54.35,79055.31,0.0,-1.0,0.0,0.0]
[1778903067847,54.35,79045.41,0.0,-1.0,0.0,0.0]
[1778903068854,54.35,79045.38,0.0,-1.0,0.0,0.0]
[1778903073889,54.35,79045.1,0.0,-1.0,0.0,0.0]
[1778903078924,54.35,79044.7,0.0,-1.0,0.0,0.0]
[1778903086243,54.35,79045.0,0.0,-1.0,0.0,0.0]
[1778903090000,54.35,79039.25,0.0,-1.0,0.0,0.0]
[1778903095037,54.35,79036.2,0.0,-1.0,0.0,0.0]
[1778903100072,54.35,79033.77,0.0,-1.0,0.0,0.0]
[1778903105110,54.35,79030.35,0.0,-1.0,0.0,0.0]
[1778903106384,54.35,79035.63,0.0,-1.0,0.0,0.0]
[1778903112161,54.35,79036.47,0.0,-1.0,0.0,0.0]
[1778903119209,54.35,79035.93,0.0,-1.0,0.0,0.0]
[1778903121223,54.35,79041.33,0.0,-1.0,0.0,0.0]
[1778903124243,54.35,79042.82,0.0,-1.0,0.0,0.0]
[1778903130286,54.35,79044.29,0.0,-1.0,0.0,0.0]
[1778903135321,54.35,79044.5,0.0,-1.0,0.0,0.0]
[1778903140356,54.35,79048.84,0.0,-1.0,0.0,0.0]
[1778903145391,54.35,79048.82,0.0,-1.0,0.0,0.0]
[1778903150426,54.35,79049.17,0.0,-1.0,0.0,0.0]
[1778903155461,54.35,79049.15,0.0,-1.0,0.0,0.0]
[1778903160496,54.35,79049.49,0.0,-1.0,0.0,0.0]
[1778903161508,54.35,79043.86,0.0,-1.0,0.0,0.0]
[1778903162510,54.35,79040.48,0.0,-1.0,0.0,0.0]
[1778903164524,54.35,79046.09,0.0,-1.0,0.0,0.0]
[1778903169559,54.35,79046.87,0.0,-1.0,0.0,0.0]
[1778903176889,54.35,79047.17,0.0,-1.0,0.0,0.0]
[1778903184664,54.35,79048.37,0.0,-1.0,0.0,0.0]
[1778903190705,54.35,79049.51,0.0,-1.0,0.0,0.0]
[1778903195740,54.35,79050.24,0.0,-1.0,0.0,0.0]
[1778903203796,54.35,79052.88,0.0,-1.0,0.0,0.0]
[1778903211853,54.35,79052.68,0.0,-1.0,0.0,0.0]
[1778903217164,54.35,79052.38,0.0,-1.0,0.0,0.0]
[1778903222930,54.35,79051.97,0.0,-1.0,0.0,0.0]
[1778903228972,54.35,79051.83,0.0,-1.0,0.0,0.0]
[1778903234006,54.35,79052.01,0.0,-1.0,0.0,0.0]
[1778903246089,54.35,79051.55,0.0,-1.0,0.0,0.0]
[1778903253141,54.35,79046.57,0.0,-1.0,0.0,0.0]
[1778903262203,54.35,79046.25,0.0,-1.0,0.0,0.0]
[1778903267516,54.35,79046.77,0.0,-1.0,0.0,0.0]
[1778903273286,54.35,79043.61,0.0,-1.0,0.0,0.0]
[1778903275481,54.35,79039.62,0.0,-1.0,0.0,0.0]
[1778903288571,54.35,79038.47,0.0,-1.0,0.0,0.0]
[1778903294615,54.35,79038.85,0.0,-1.0,0.0,0.0]
[1778903299653,54.35,79039.85,0.0,-1.0,0.0,0.0]
[1778903304689,54.35,79042.37,0.0,-1.0,0.0,0.0]
[1778903310727,54.35,79044.12,0.0,-1.0,0.0,0.0]
[1778903317867,54.35,79044.95,0.0,-1.0,0.0,0.0]
[1778903323820,54.35,79045.39,0.0,-1.0,0.0,0.0]
[1778903327937,54.35,79040.31,0.0,-1.0,0.0,0.0]
[1778903330869,54.35,79038.43,0.0,-1.0,0.0,0.0]
[1778903335902,54.35,79036.7,0.0,-1.0,0.0,0.0]
[1778903336909,54.35,79042.18,0.0,-1.0,0.0,0.0]
[1778903338007,54.35,79042.11,0.0,-1.0,0.0,0.0]
[1778903343959,54.35,79042.53,0.0,-1.0,0.0,0.0]
[1778903354029,54.35,79043.03,0.0,-1.0,0.0,0.0]
[1778903361077,54.35,79042.12,0.0,-1.0,0.0,0.0]
[1778903366114,54.35,79041.46,0.0,-1.0,0.0,0.0]
[1778903373162,54.35,79041.16,0.0,-1.0,0.0,0.0]
[1778903378305,54.35,79040.48,0.0,-1.0,0.0,0.0]
[1778903385250,54.35,79040.34,0.0,-1.0,0.0,0.0]
[1778903390285,54.35,79040.91,0.0,-1.0,0.0,0.0]
[1778903398445,54.35,79041.14,0.0,-1.0,0.0,0.0]
[1778903402366,54.35,79035.76,0.0,-1.0,0.0,0.0]
[1778903403373,54.35,79029.93,0.0,-1.0,0.0,0.0]
[1778903404380,54.35,79029.85,0.0,-1.0,0.0,0.0]
[1778903409418,54.35,79029.87,0.0,-1.0,0.0,0.0]
[1778903417475,54.35,79029.98,0.0,-1.0,0.0,0.0]
[1778903423515,54.35,79026.22,0.0,-1.0,0.0,0.0]
[1778903428664,54.35,79023.57,0.0,-1.0,0.0,0.0]
[1778903435599,54.35,79022.36,0.0,-1.0,0.0,0.0]
[1778903440634,54.35,79021.45,0.0,-1.0,0.0,0.0]
[1778903445669,54.35,79020.25,0.0,-1.0,0.0,0.0]
[1778903456746,54.35,79019.29,0.0,-1.0,0.0,0.0]
[1778903461782,54.35,79019.05,0.0,-1.0,0.0,0.0]
[1778903466815,54.35,79019.08,0.0,-1.0,0.0,0.0]
[1778903471852,54.35,79019.2,0.0,-1.0,0.0,0.0]
[1778903479014,54.35,79018.78,0.0,-1.0,0.0,0.0]
[1778903484943,54.35,79018.16,0.0,-1.0,0.0,0.0]
[1778903489978,54.35,79017.29,0.0,-1.0,0.0,0.0]
[1778903499159,54.35,79016.29,0.0,-1.0,0.0,0.0]
[1778903508104,54.35,79016.31,0.0,-1.0,0.0,0.0]
[1778903515154,54.35,79015.5,0.0,-1.0,0.0,0.0]
[1778903520194,54.35,79019.65,0.0,-1.0,0.0,0.0]
[1778903529375,54.35,79022.34,0.0,-1.0,0.0,0.0]
[1778903535293,54.35,79022.82,0.0,-1.0,0.0,0.0]
[1778903540327,54.35,79026.97,0.0,-1.0,0.0,0.0]
[1778903545363,54.35,79027.7,0.0,-1.0,0.0,0.0]
[1778903550399,54.35,79028.11,0.0,-1.0,0.0,0.0]
[1778903555433,54.35,79029.21,0.0,-1.0,0.0,0.0]
[1778903560467,54.35,79029.89,0.0,-1.0,0.0,0.0]
[1778903565514,54.35,79029.7,0.0,-1.0,0.0,0.0]
[1778903571549,54.35,79027.9,0.0,-1.0,0.0,0.0]
[1778903577587,54.35,79023.66,0.0,-1.0,0.0,0.0]
[1778903582622,54.35,79023.23,0.0,-1.0,0.0,0.0]
[1778903588664,54.35,79023.3,0.0,-1.0,0.0,0.0]
[1778903592692,54.35,79016.97,0.0,-1.0,0.0,0.0]
[1778903593699,54.35,79013.42,0.0,-1.0,0.0,0.0]
[1778903598733,54.35,79012.03,0.0,-1.0,0.0,0.0]
[1778903606790,54.35,79011.95,0.0,-1.0,0.0,0.0]
[1778903613839,54.35,79011.86,0.0,-1.0,0.0,0.0]
[1778903619881,54.35,79011.67,0.0,-1.0,0.0,0.0]
[1778903624916,54.35,79015.39,0.0,-1.0,0.0,0.0]
[1778903626930,54.35,79020.67,0.0,-1.0,0.0,0.0]
[1778903631964,54.35,79020.19,0.0,-1.0,0.0,0.0]
[1778903637000,54.35,79019.3,0.0,-1.0,0.0,0.0]
[1778903642037,54.35,79019.23,0.0,-1.0,0.0,0.0]
[1778903647070,54.35,79022.21,0.0,-1.0,0.0,0.0]
[1778903649086,54.35,79023.95,0.0,-1.0,0.0,0.0]
[1778903654120,54.35,79024.89,0.0,-1.0,0.0,0.0]
[1778903656140,54.35,79031.77,0.0,-1.0,0.0,0.0]
[1778903657140,54.35,79034.26,0.0,-1.0,0.0,0.0]
[1778903662179,54.35,79034.46,0.0,-1.0,0.0,0.0]
[1778903667211,54.35,79035.2,0.0,-1.0,0.0,0.0]
[1778903672246,54.35,79035.65,0.0,-1.0,0.0,0.0]
[1778903677280,54.35,79036.29,0.0,-1.0,0.0,0.0]
[1778903682316,54.35,79036.3,0.0,-1.0,0.0,0.0]
[1778903687351,54.35,79036.42,0.0,-1.0,0.0,0.0]
[1778903692385,54.35,79036.54,0.0,-1.0,0.0,0.0]
[1778903698428,54.35,79036.32,0.0,-1.0,0.0,0.0]
[1778903700571,54.35,79044.15,0.0,-1.0,0.0,0.0]
[1778903703463,54.35,79047.46,0.0,-1.0,0.0,0.0]
[1778903710641,54.35,79048.0,0.0,-1.0,0.0,0.0]
[1778903716553,54.35,79048.31,0.0,-1.0,0.0,0.0]
[1778903721589,54.35,79048.21,0.0,-1.0,0.0,0.0]
[1778903730781,54.35,79048.09,0.0,-1.0,0.0,0.0]
[1778903735687,54.35,79055.86,0.0,-1.0,0.0,0.0]
[1778903736694,54.35,79060.11,0.0,-1.0,0.0,0.0]
[1778903738707,54.35,79065.26,0.0,-1.0,0.0,0.0]
[1778903742736,54.35,79065.72,0.0,-1.0,0.0,0.0]
[1778903747780,54.35,79066.85,0.0,-1.0,0.0,0.0]
[1778903753814,54.35,79068.26,0.0,-1.0,0.0,0.0]
[1778903758850,54.35,79071.81,0.0,-1.0,0.0,0.0]
[1778903763886,54.35,79072.06,0.0,-1.0,0.0,0.0]
[1778903768921,54.35,79074.33,0.0,-1.0,0.0,0.0]
[1778903774962,54.35,79074.77,0.0,-1.0,0.0,0.0]
[1778903781134,54.35,79079.44,0.0,-1.0,0.0,0.0]
[1778903787047,54.35,79083.22,0.0,-1.0,0.0,0.0]
[1778903792083,54.35,79083.9,0.0,-1.0,0.0,0.0]
[1778903797117,54.35,79086.38,0.0,-1.0,0.0,0.0]
[1778903804165,54.35,79085.85,0.0,-1.0,0.0,0.0]
[1778903809201,54.35,79084.72,0.0,-1.0,0.0,0.0]
[1778903814236,54.35,79083.42,0.0,-1.0,0.0,0.0]
[1778903821414,54.35,79082.36,0.0,-1.0,0.0,0.0]
[1778903831485,54.35,79082.06,0.0,-1.0,0.0,0.0]
[1778903841555,54.35,79079.42,0.0,-1.0,0.0,0.0]
[1778903846460,54.35,79069.81,0.0,-1.0,0.0,0.0]
[1778903847467,54.35,79066.5,0.0,-1.0,0.0,0.0]
[1778903852502,54.35,79066.32,0.0,-1.0,0.0,0.0]
[1778903861696,54.35,79066.09,0.0,-1.0,0.0,0.0]
[1778903867608,54.35,79066.08,0.0,-1.0,0.0,0.0]
[1778903872642,54.35,79066.31,0.0,-1.0,0.0,0.0]
[1778903877677,54.35,79066.62,0.0,-1.0,0.0,0.0]
[1778903883718,54.35,79066.49,0.0,-1.0,0.0,0.0]
[1778903891910,54.35,79067.33,0.0,-1.0,0.0,0.0]
[1778903899830,54.35,79067.41,0.0,-1.0,0.0,0.0]
[1778903908896,54.35,79068.06,0.0,-1.0,0.0,0.0]
[1778903909903,54.35,79058.0,0.0,-1.0,0.0,0.0]
[1778903910910,54.35,79055.3,0.0,-1.0,0.0,0.0]
[1778903917960,54.35,79055.07,0.0,-1.0,0.0,0.0]
[1778903926015,54.35,79057.27,0.0,-1.0,0.0,0.0]
[1778903932194,54.35,79058.26,0.0,-1.0,0.0,0.0]
[1778903938099,54.35,79058.61,0.0,-1.0,0.0,0.0]
[1778903940113,54.35,79049.83,0.0,-1.0,0.0,0.0]
[1778903941120,54.35,79050.32,0.0,-1.0,0.0,0.0]
[1778903946155,54.35,79051.6,0.0,-1.0,0.0,0.0]
[1778903952198,54.35,79051.77,0.0,-1.0,0.0,0.0]
[1778903958239,54.35,79053.19,0.0,-1.0,0.0,0.0]
[1778903963274,54.35,79055.0,0.0,-1.0,0.0,0.0]
[1778903970323,54.35,79056.18,0.0,-1.0,0.0,0.0]
[1778903976372,54.35,79056.54,0.0,-1.0,0.0,0.0]
[1778903980401,54.35,79063.4,0.0,-1.0,0.0,0.0]
[1778903982545,54.35,79065.15,0.0,-1.0,0.0,0.0]
[1778903989464,54.35,79063.68,0.0,-1.0,0.0,0.0]
[1778903994501,54.35,79057.0,0.0,-1.0,0.0,0.0]
[1778903996513,54.35,79052.13,0.0,-1.0,0.0,0.0]
[1778903999534,54.35,79048.08,0.0,-1.0,0.0,0.0]
[1778904001549,54.35,79040.23,0.0,-1.0,0.0,0.0]
[1778904002686,54.35,79035.64,0.0,-1.0,0.0,0.0]
[1778904005575,54.35,79040.78,0.0,-1.0,0.0,0.0]
[1778904006585,54.35,79043.14,0.0,-1.0,0.0,0.0]
[1778904012758,54.35,79042.91,0.0,-1.0,0.0,0.0]
[1778904019676,54.35,79042.54,0.0,-1.0,0.0,0.0]
[1778904027730,54.35,79041.76,0.0,-1.0,0.0,0.0]
[1778904032899,54.35,79039.44,0.0,-1.0,0.0,0.0]
[1778904038806,54.35,79038.4,0.0,-1.0,0.0,0.0]
[1778904043842,54.35,79038.29,0.0,-1.0,0.0,0.0]
[1778904048876,54.35,79037.21,0.0,-1.0,0.0,0.0]
[1778904053913,54.35,79037.11,0.0,-1.0,0.0,0.0]
[1778904059954,54.35,79040.32,0.0,-1.0,0.0,0.0]
[1778904064989,54.35,79041.74,0.0,-1.0,0.0,0.0]
[1778904070026,54.35,79045.86,0.0,-1.0,0.0,0.0]
[1778904075068,54.35,79048.02,0.0,-1.0,0.0,0.0]
[1778904080095,54.35,79048.0,0.0,-1.0,0.0,0.0]
[1778904085130,54.35,79049.41,0.0,-1.0,0.0,0.0]
[1778904091176,54.35,79049.73,0.0,-1.0,0.0,0.0]
[1778904098225,54.35,79050.2,0.0,-1.0,0.0,0.0]
[1778904103397,54.35,79051.23,0.0,-1.0,0.0,0.0]
[1778904110310,54.35,79051.23,0.0,-1.0,0.0,0.0]
[1778904113467,54.35,79042.85,0.0,-1.0,0.0,0.0]
[1778904117360,54.35,79035.43,0.0,-1.0,0.0,0.0]
[1778904122396,54.35,79033.31,0.0,-1.0,0.0,0.0]
[1778904126424,54.35,79018.86,0.0,-1.0,0.0,0.0]
[1778904127433,54.35,79010.89,0.0,-1.0,0.0,0.0]
[1778904132467,54.35,79004.2,0.0,-1.0,0.0,0.0]
[1778904137503,54.35,79004.17,0.0,-1.0,0.0,0.0]
[1778904142537,54.35,79003.88,0.0,-1.0,0.0,0.0]
[1778904147572,54.35,79017.28,0.0,-1.0,0.0,0.0]
[1778904148581,54.35,79025.23,0.0,-1.0,0.0,0.0]
[1778904149586,54.35,79026.76,0.0,-1.0,0.0,0.0]
[1778904152607,54.35,79030.48,0.0,-1.0,0.0,0.0]
[1778904156635,54.35,79024.59,0.0,-1.0,0.0,0.0]
[1778904161670,54.35,79026.68,0.0,-1.0,0.0,0.0]
[1778904166705,54.35,79026.63,0.0,-1.0,0.0,0.0]
[1778904171740,54.35,79026.07,0.0,-1.0,0.0,0.0]
[1778904176775,54.35,79025.68,0.0,-1.0,0.0,0.0]
[1778904181814,54.35,79026.41,0.0,-1.0,0.0,0.0]
[1778904183962,54.35,79032.3,0.0,-1.0,0.0,0.0]
[1778904185838,54.35,79025.51,0.0,-1.0,0.0,0.0]
[1778904186845,54.35,79023.47,0.0,-1.0,0.0,0.0]
[1778904191880,54.35,79023.01,0.0,-1.0,0.0,0.0]
[1778904196915,54.35,79026.22,0.0,-1.0,0.0,0.0]
[1778904197922,54.35,79031.47,0.0,-1.0,0.0,0.0]
[1778904198929,54.35,79035.21,0.0,-1.0,0.0,0.0]
[1778904204102,54.35,79035.81,0.0,-1.0,0.0,0.0]
[1778904210011,54.35,79036.05,0.0,-1.0,0.0,0.0]
[1778904212020,54.35,79038.8,0.0,-1.0,0.0,0.0]
[1778904217055,54.35,79040.72,0.0,-1.0,0.0,0.0]
[1778904222090,54.35,79044.69,0.0,-1.0,0.0,0.0]
[1778904227125,54.35,79046.27,0.0,-1.0,0.0,0.0]
[1778904233166,54.35,79050.22,0.0,-1.0,0.0,0.0]
[1778904238203,54.35,79050.44,0.0,-1.0,0.0,0.0]
[1778904243237,54.35,79056.5,0.0,-1.0,0.0,0.0]
[1778904246258,54.35,79060.18,0.0,-1.0,0.0,0.0]
[1778904251294,54.35,79060.08,0.0,-1.0,0.0,0.0]
[1778904256332,54.35,79061.52,0.0,-1.0,0.0,0.0]
[1778904261366,54.35,79059.14,0.0,-1.0,0.0,0.0]
[1778904268423,54.35,79059.48,0.0,-1.0,0.0,0.0]
[1778904274601,54.35,79057.65,0.0,-1.0,0.0,0.0]
[1778904280507,54.35,79060.03,0.0,-1.0,0.0,0.0]
[1778904285542,54.35,79060.91,0.0,-1.0,0.0,0.0]
[1778904290577,54.35,79064.27,0.0,-1.0,0.0,0.0]
[1778904295612,54.35,79067.81,0.0,-1.0,0.0,0.0]
[1778904300647,54.35,79068.05,0.0,-1.0,0.0,0.0]
[1778904305682,54.35,79065.62,0.0,-1.0,0.0,0.0]
[1778904312731,54.35,79064.49,0.0,-1.0,0.0,0.0]
[1778904317765,54.35,79065.85,0.0,-1.0,0.0,0.0]
[1778904322800,54.35,79066.09,0.0,-1.0,0.0,0.0]
[1778904329849,54.35,79066.28,0.0,-1.0,0.0,0.0]
[1778904335023,54.35,79066.3,0.0,-1.0,0.0,0.0]
[1778904341934,54.35,79066.3,0.0,-1.0,0.0,0.0]
[1778904346969,54.35,79067.84,0.0,-1.0,0.0,0.0]
[1778904352004,54.35,79067.74,0.0,-1.0,0.0,0.0]
[1778904357039,54.35,79064.16,0.0,-1.0,0.0,0.0]
[1778904362074,54.35,79062.42,0.0,-1.0,0.0,0.0]
[1778904367109,54.35,79058.17,0.0,-1.0,0.0,0.0]
[1778904375310,54.35,79058.96,0.0,-1.0,0.0,0.0]
[1778904382214,54.35,79059.52,0.0,-1.0,0.0,0.0]
[1778904387249,54.35,79060.07,0.0,-1.0,0.0,0.0]
[1778904392286,54.35,79059.94,0.0,-1.0,0.0,0.0]
[1778904397321,54.35,79056.1,0.0,-1.0,0.0,0.0]
[1778904402358,54.35,79055.48,0.0,-1.0,0.0,0.0]
[1778904408399,54.35,79055.9,0.0,-1.0,0.0,0.0]
[1778904414440,54.35,79055.09,0.0,-1.0,0.0,0.0]
[1778904421492,54.35,79054.85,0.0,-1.0,0.0,0.0]
[1778904426526,54.35,79054.61,0.0,-1.0,0.0,0.0]
[1778904433576,54.35,79053.62,0.0,-1.0,0.0,0.0]
[1778904439618,54.35,79053.92,0.0,-1.0,0.0,0.0]
[1778904444654,54.35,79046.17,0.0,-1.0,0.0,0.0]
[1778904445810,54.35,79038.58,0.0,-1.0,0.0,0.0]
[1778904453716,54.35,79036.86,0.0,-1.0,0.0,0.0]
[1778904459758,54.35,79036.47,0.0,-1.0,0.0,0.0]
[1778904466808,54.35,79036.92,0.0,-1.0,0.0,0.0]
[1778904471842,54.35,79036.45,0.0,-1.0,0.0,0.0]
[1778904477884,54.35,79035.64,0.0,-1.0,0.0,0.0]
[1778904486109,54.35,79034.74,0.0,-1.0,0.0,0.0]
[1778904491981,54.35,79034.75,0.0,-1.0,0.0,0.0]
[1778904505073,54.35,79034.74,0.0,-1.0,0.0,0.0]
[1778904516319,54.35,79033.93,0.0,-1.0,0.0,0.0]
[1778904526395,54.35,79035.29,0.0,-1.0,0.0,0.0]
[1778904535284,54.35,79035.85,0.0,-1.0,0.0,0.0]
[1778904541327,54.35,79036.54,0.0,-1.0,0.0,0.0]
[1778904543340,54.35,79043.46,0.0,-1.0,0.0,0.0]
[1778904544347,54.35,79045.18,0.0,-1.0,0.0,0.0]
[1778904549382,54.35,79045.65,0.0,-1.0,0.0,0.0]
[1778904554417,54.35,79048.72,0.0,-1.0,0.0,0.0]
[1778904559453,54.35,79047.57,0.0,-1.0,0.0,0.0]
[1778904564487,54.35,79048.02,0.0,-1.0,0.0,0.0]
[1778904570529,54.35,79047.62,0.0,-1.0,0.0,0.0]
[1778904574558,54.35,79042.52,0.0,-1.0,0.0,0.0]
[1778904576744,54.35,79041.62,0.0,-1.0,0.0,0.0]
[1778904579594,54.35,79047.69,0.0,-1.0,0.0,0.0]
[1778904584628,54.35,79048.22,0.0,-1.0,0.0,0.0]
[1778904589671,54.35,79064.77,0.0,-1.0,0.0,0.0]
[1778904590674,54.35,79072.96,0.0,-1.0,0.0,0.0]
[1778904591681,54.35,79078.44,0.0,-1.0,0.0,0.0]
[1778904594701,54.35,79078.76,0.0,-1.0,0.0,0.0]
[1778904599737,54.35,79079.2,0.0,-1.0,0.0,0.0]
[1778904602758,54.35,79073.56,0.0,-1.0,0.0,0.0]
[1778904603764,54.35,79065.9,0.0,-1.0,0.0,0.0]
[1778904605782,54.35,79063.81,0.0,-1.0,0.0,0.0]
[1778904610819,54.35,79060.75,0.0,-1.0,0.0,0.0]
[1778904615856,54.35,79059.14,0.0,-1.0,0.0,0.0]
[1778904617032,54.35,79031.19,0.0,-1.0,0.0,0.0]
[1778904617865,54.35,79031.19,0.0,-1.0,0.0,0.0]
[1778904622900,54.35,79017.28,0.0,-1.0,0.0,0.0]
[1778904623907,54.35,79011.76,0.0,-1.0,0.0,0.0]
[1778904629950,54.35,79011.84,0.0,-1.0,0.0,0.0]
[1778904634984,54.35,79012.81,0.0,-1.0,0.0,0.0]
[1778904640023,54.35,79016.65,0.0,-1.0,0.0,0.0]
[1778904645055,54.35,79016.77,0.0,-1.0,0.0,0.0]
[1778904649082,54.35,79022.58,0.0,-1.0,0.0,0.0]
[1778904651097,54.35,79022.66,0.0,-1.0,0.0,0.0]
[1778904657317,54.35,79022.92,0.0,-1.0,0.0,0.0]
[1778904663181,54.35,79022.95,0.0,-1.0,0.0,0.0]
[1778904668216,54.35,79025.93,0.0,-1.0,0.0,0.0]
[1778904673251,54.35,79026.2,0.0,-1.0,0.0,0.0]
[1778904678286,54.35,79025.91,0.0,-1.0,0.0,0.0]
[1778904683321,54.35,79026.24,0.0,-1.0,0.0,0.0]
[1778904688356,54.35,79025.89,0.0,-1.0,0.0,0.0]
[1778904693391,54.35,79025.93,0.0,-1.0,0.0,0.0]
[1778904697601,54.35,79020.59,0.0,-1.0,0.0,0.0]
[1778904706482,54.35,79021.65,0.0,-1.0,0.0,0.0]
[1778904711517,54.35,79023.74,0.0,-1.0,0.0,0.0]
[1778904717741,54.35,79024.84,0.0,-1.0,0.0,0.0]
[1778904726622,54.35,79025.47,0.0,-1.0,0.0,0.0]
[1778904731658,54.35,79025.79,0.0,-1.0,0.0,0.0]
[1778904735689,54.35,79031.98,0.0,-1.0,0.0,0.0]
[1778904740721,54.35,79036.79,0.0,-1.0,0.0,0.0]
[1778904745755,54.35,79037.38,0.0,-1.0,0.0,0.0]
[1778904750791,54.35,79038.32,0.0,-1.0,0.0,0.0]
[1778904755828,54.35,79038.3,0.0,-1.0,0.0,0.0]
[1778904758032,54.35,79048.51,0.0,-1.0,0.0,0.0]
[1778904759856,54.35,79053.3,0.0,-1.0,0.0,0.0]
[1778904760862,54.35,79053.3,0.0,-1.0,0.0,0.0]
[1778904766905,54.35,79052.92,0.0,-1.0,0.0,0.0]
[1778904773956,54.35,79053.87,0.0,-1.0,0.0,0.0]
[1778904779995,54.35,79054.08,0.0,-1.0,0.0,0.0]
[1778904785033,54.35,79055.33,0.0,-1.0,0.0,0.0]
[1778904796105,54.35,79055.4,0.0,-1.0,0.0,0.0]
[1778904803156,54.35,79055.27,0.0,-1.0,0.0,0.0]
[1778904808192,54.35,79054.67,0.0,-1.0,0.0,0.0]
[1778904818262,54.35,79054.57,0.0,-1.0,0.0,0.0]
[1778904823303,54.35,79052.39,0.0,-1.0,0.0,0.0]
[1778904828523,54.35,79048.88,0.0,-1.0,0.0,0.0]
[1778904834374,54.35,79048.66,0.0,-1.0,0.0,0.0]
[1778904842432,54.35,79049.04,0.0,-1.0,0.0,0.0]
[1778904847466,54.35,79049.62,0.0,-1.0,0.0,0.0]
[1778904852501,54.35,79048.41,0.0,-1.0,0.0,0.0]
[1778904856528,54.35,79044.3,0.0,-1.0,0.0,0.0]
[1778904863578,54.35,79044.4,0.0,-1.0,0.0,0.0]
[1778904868809,54.35,79042.61,0.0,-1.0,0.0,0.0]
[1778904874655,54.35,79040.9,0.0,-1.0,0.0,0.0]
[1778904879690,54.35,79040.33,0.0,-1.0,0.0,0.0]
[1778904884725,54.35,79039.82,0.0,-1.0,0.0,0.0]
[1778904889762,54.35,79038.12,0.0,-1.0,0.0,0.0]
[1778904897819,54.35,79037.98,0.0,-1.0,0.0,0.0]
[1778904902851,54.35,79035.44,0.0,-1.0,0.0,0.0]
[1778904909093,54.35,79035.16,0.0,-1.0,0.0,0.0]
[1778904914935,54.35,79035.03,0.0,-1.0,0.0,0.0]
[1778904921985,54.35,79035.1,0.0,-1.0,0.0,0.0]
[1778904927022,54.35,79040.12,0.0,-1.0,0.0,0.0]
[1778904932058,54.35,79036.73,0.0,-1.0,0.0,0.0]
[1778904937091,54.35,79035.64,0.0,-1.0,0.0,0.0]
[1778904942128,54.35,79035.13,0.0,-1.0,0.0,0.0]
[1778904944145,54.35,79040.94,0.0,-1.0,0.0,0.0]
[1778904949376,54.35,79042.62,0.0,-1.0,0.0,0.0]
[1778904955220,54.35,79043.59,0.0,-1.0,0.0,0.0]
[1778904961262,54.35,79046.44,0.0,-1.0,0.0,0.0]
[1778904966295,54.35,79046.82,0.0,-1.0,0.0,0.0]
[1778904971331,54.35,79047.5,0.0,-1.0,0.0,0.0]
[1778904973347,54.35,79040.54,0.0,-1.0,0.0,0.0]
[1778904975360,54.35,79039.99,0.0,-1.0,0.0,0.0]
[1778904980395,54.35,79038.88,0.0,-1.0,0.0,0.0]
[1778904985430,54.35,79038.41,0.0,-1.0,0.0,0.0]
[1778904993485,54.35,79038.59,0.0,-1.0,0.0,0.0]
[1778904998521,54.35,79038.68,0.0,-1.0,0.0,0.0]
[1778905008594,54.35,79038.11,0.0,-1.0,0.0,0.0]
[1778905014633,54.35,79038.07,0.0,-1.0,0.0,0.0]
[1778905019865,54.35,79038.1,0.0,-1.0,0.0,0.0]
[1778905025713,54.35,79041.47,0.0,-1.0,0.0,0.0]
[1778905030747,54.35,79041.29,0.0,-1.0,0.0,0.0]
[1778905035783,54.35,79042.19,0.0,-1.0,0.0,0.0]
[1778905040818,54.35,79042.94,0.0,-1.0,0.0,0.0]
[1778905045852,54.35,79044.01,0.0,-1.0,0.0,0.0]
[1778905050887,54.35,79043.95,0.0,-1.0,0.0,0.0]
[1778905051895,54.35,79047.03,0.0,-1.0,0.0,0.0]
[1778905053910,54.35,79049.4,0.0,-1.0,0.0,0.0]
[1778905060149,54.35,79049.24,0.0,-1.0,0.0,0.0]
[1778905065993,54.35,79048.89,0.0,-1.0,0.0,0.0]
[1778905071029,54.35,79049.19,0.0,-1.0,0.0,0.0]
[1778905078078,54.35,79049.2,0.0,-1.0,0.0,0.0]
[1778905088154,54.35,79049.44,0.0,-1.0,0.0,0.0]
[1778905093189,54.35,79050.9,0.0,-1.0,0.0,0.0]
[1778905098224,54.35,79051.52,0.0,-1.0,0.0,0.0]
[1778905103259,54.35,79052.47,0.0,-1.0,0.0,0.0]
[1778905108294,54.35,79053.53,0.0,-1.0,0.0,0.0]
[1778905113329,54.35,79053.26,0.0,-1.0,0.0,0.0]
[1778905118365,54.35,79049.12,0.0,-1.0,0.0,0.0]
[1778905119373,54.35,79043.43,0.0,-1.0,0.0,0.0]
[1778905129439,54.35,79043.74,0.0,-1.0,0.0,0.0]
[1778905135483,54.35,79043.48,0.0,-1.0,0.0,0.0]
[1778905140520,54.35,79043.42,0.0,-1.0,0.0,0.0]
[1778905148575,54.35,79043.25,0.0,-1.0,0.0,0.0]
[1778905158647,54.35,79044.68,0.0,-1.0,0.0,0.0]
[1778905163681,54.35,79046.99,0.0,-1.0,0.0,0.0]
[1778905168715,54.35,79047.21,0.0,-1.0,0.0,0.0]
[1778905173751,54.35,79046.97,0.0,-1.0,0.0,0.0]
[1778905180989,54.35,79046.61,0.0,-1.0,0.0,0.0]
[1778905187849,54.35,79046.53,0.0,-1.0,0.0,0.0]
[1778905189861,54.35,79040.49,0.0,-1.0,0.0,0.0]
[1778905191060,54.35,79029.57,0.0,-1.0,0.0,0.0]
[1778905191876,54.35,79029.61,0.0,-1.0,0.0,0.0]
[1778905197917,54.35,79027.88,0.0,-1.0,0.0,0.0]
[1778905202952,54.35,79027.92,0.0,-1.0,0.0,0.0]
[1778905211200,54.35,79030.7,0.0,-1.0,0.0,0.0]
[1778905217055,54.35,79030.7,0.0,-1.0,0.0,0.0]
[1778905222095,54.35,79032.18,0.0,-1.0,0.0,0.0]
[1778905229143,54.35,79032.42,0.0,-1.0,0.0,0.0]
[1778905238207,54.35,79033.79,0.0,-1.0,0.0,0.0]
[1778905243249,54.35,79034.7,0.0,-1.0,0.0,0.0]
[1778905247270,54.35,79040.1,0.0,-1.0,0.0,0.0]
[1778905253313,54.35,79039.36,0.0,-1.0,0.0,0.0]
[1778905258346,54.35,79036.39,0.0,-1.0,0.0,0.0]
[1778905263382,54.35,79037.15,0.0,-1.0,0.0,0.0]
[1778905271620,54.35,79037.29,0.0,-1.0,0.0,0.0]
[1778905277480,54.35,79037.59,0.0,-1.0,0.0,0.0]
[1778905282518,54.35,79037.76,0.0,-1.0,0.0,0.0]
[1778905287554,54.35,79037.77,0.0,-1.0,0.0,0.0]
[1778905292587,54.35,79032.98,0.0,-1.0,0.0,0.0]
[1778905297622,54.35,79032.56,0.0,-1.0,0.0,0.0]
[1778905304673,54.35,79032.72,0.0,-1.0,0.0,0.0]
[1778905309707,54.35,79033.89,0.0,-1.0,0.0,0.0]
[1778905314741,54.35,79033.74,0.0,-1.0,0.0,0.0]
[1778905319775,54.35,79037.97,0.0,-1.0,0.0,0.0]
[1778905324811,54.35,79038.24,0.0,-1.0,0.0,0.0]
[1778905329845,54.35,79040.17,0.0,-1.0,0.0,0.0]
[1778905339915,54.35,79038.81,0.0,-1.0,0.0,0.0]
[1778905346965,54.35,79037.32,0.0,-1.0,0.0,0.0]
[1778905352182,54.35,79037.16,0.0,-1.0,0.0,0.0]
[1778905358042,54.35,79037.06,0.0,-1.0,0.0,0.0]
[1778905363077,54.35,79037.21,0.0,-1.0,0.0,0.0]
[1778905369118,54.35,79037.1,0.0,-1.0,0.0,0.0]
[1778905377176,54.35,79036.3,0.0,-1.0,0.0,0.0]
[1778905382394,54.35,79036.26,0.0,-1.0,0.0,0.0]
[1778905387245,54.35,79044.33,0.0,-1.0,0.0,0.0]
[1778905389259,54.35,79044.53,0.0,-1.0,0.0,0.0]
[1778905394294,54.35,79043.45,0.0,-1.0,0.0,0.0]
[1778905399329,54.35,79043.55,0.0,-1.0,0.0,0.0]
[1778905406379,54.35,79044.89,0.0,-1.0,0.0,0.0]
[1778905412609,54.35,79046.01,0.0,-1.0,0.0,0.0]
[1778905418464,54.35,79045.54,0.0,-1.0,0.0,0.0]
[1778905428534,54.35,79044.98,0.0,-1.0,0.0,0.0]
[1778905433571,54.35,79043.88,0.0,-1.0,0.0,0.0]
[1778905442819,54.35,79041.99,0.0,-1.0,0.0,0.0]
[1778905449689,54.35,79040.65,0.0,-1.0,0.0,0.0]
[1778905454723,54.35,79041.29,0.0,-1.0,0.0,0.0]
[1778905460765,54.35,79040.93,0.0,-1.0,0.0,0.0]
[1778905465801,54.35,79041.81,0.0,-1.0,0.0,0.0]
[1778905470835,54.35,79041.99,0.0,-1.0,0.0,0.0]
[1778905475869,54.35,79042.24,0.0,-1.0,0.0,0.0]
[1778905477884,54.35,79031.82,0.0,-1.0,0.0,0.0]
[1778905482918,54.35,79028.36,0.0,-1.0,0.0,0.0]
[1778905487953,54.35,79026.74,0.0,-1.0,0.0,0.0]
[1778905492988,54.35,79027.93,0.0,-1.0,0.0,0.0]
[1778905498030,54.35,79033.43,0.0,-1.0,0.0,0.0]
[1778905503239,54.35,79040.6,0.0,-1.0,0.0,0.0]
[1778905505079,54.35,79041.79,0.0,-1.0,0.0,0.0]
[1778905512130,54.35,79042.93,0.0,-1.0,0.0,0.0]
[1778905517163,54.35,79042.43,0.0,-1.0,0.0,0.0]
[1778905523379,54.35,79042.47,0.0,-1.0,0.0,0.0]
[1778905530255,54.35,79042.5,0.0,-1.0,0.0,0.0]
[1778905535289,54.35,79042.13,0.0,-1.0,0.0,0.0]
[1778905540325,54.35,79039.81,0.0,-1.0,0.0,0.0]
[1778905546366,54.35,79039.78,0.0,-1.0,0.0,0.0]
[1778905551402,54.35,79039.51,0.0,-1.0,0.0,0.0]
[1778905556442,54.35,79039.44,0.0,-1.0,0.0,0.0]
[1778905561476,54.35,79039.42,0.0,-1.0,0.0,0.0]
[1778905566514,54.35,79041.9,0.0,-1.0,0.0,0.0]
[1778905571575,54.35,79041.51,0.0,-1.0,0.0,0.0]
[1778905576611,54.35,79041.1,0.0,-1.0,0.0,0.0]
[1778905581644,54.35,79041.19,0.0,-1.0,0.0,0.0]
[1778905586683,54.35,79040.68,0.0,-1.0,0.0,0.0]
[1778905591715,54.35,79036.87,0.0,-1.0,0.0,0.0]
[1778905597758,54.35,79034.2,0.0,-1.0,0.0,0.0]
[1778905603941,54.35,79031.53,0.0,-1.0,0.0,0.0]
[1778905614012,54.35,79033.46,0.0,-1.0,0.0,0.0]
[1778905620921,54.35,79033.21,0.0,-1.0,0.0,0.0]
[1778905625954,54.35,79033.23,0.0,-1.0,0.0,0.0]
[1778905630988,54.35,79034.22,0.0,-1.0,0.0,0.0]
[1778905642065,54.35,79034.43,0.0,-1.0,0.0,0.0]
[1778905653143,54.35,79035.83,0.0,-1.0,0.0,0.0]
[1778905659185,54.35,79036.13,0.0,-1.0,0.0,0.0]
[1778905664369,54.35,79036.3,0.0,-1.0,0.0,0.0]
[1778905670262,54.35,79036.62,0.0,-1.0,0.0,0.0]
[1778905680329,54.35,79036.97,0.0,-1.0,0.0,0.0]
[1778905687381,54.35,79037.33,0.0,-1.0,0.0,0.0]
[1778905692421,54.35,79037.74,0.0,-1.0,0.0,0.0]
[1778905699464,54.35,79037.25,0.0,-1.0,0.0,0.0]
[1778905704654,54.35,79036.23,0.0,-1.0,0.0,0.0]
[1778905710543,54.35,79032.31,0.0,-1.0,0.0,0.0]
[1778905712559,54.35,79024.98,0.0,-1.0,0.0,0.0]
[1778905713564,54.35,79018.66,0.0,-1.0,0.0,0.0]
[1778905714724,54.35,79017.53,0.0,-1.0,0.0,0.0]
[1778905721619,54.35,79017.13,0.0,-1.0,0.0,0.0]
[1778905726656,54.35,79015.08,0.0,-1.0,0.0,0.0]
[1778905731689,54.35,79015.0,0.0,-1.0,0.0,0.0]
[1778905736725,54.35,79014.85,0.0,-1.0,0.0,0.0]
[1778905743774,54.35,79013.23,0.0,-1.0,0.0,0.0]
[1778905748808,54.35,79011.88,0.0,-1.0,0.0,0.0]
[1778905753906,54.35,79010.83,0.0,-1.0,0.0,0.0]
[1778905755014,54.35,79005.25,0.0,-1.0,0.0,0.0]
[1778905756894,54.35,79003.93,0.0,-1.0,0.0,0.0]
[1778905761928,54.35,79003.93,0.0,-1.0,0.0,0.0]
[1778905768977,54.35,79003.13,0.0,-1.0,0.0,0.0]
[1778905774011,54.35,79003.17,0.0,-1.0,0.0,0.0]
[1778905779048,54.35,79002.16,0.0,-1.0,0.0,0.0]
[1778905784084,54.35,79002.12,0.0,-1.0,0.0,0.0]
[1778905789117,54.35,79000.66,0.0,-1.0,0.0,0.0]
[1778905795295,54.35,79000.63,0.0,-1.0,0.0,0.0]
[1778905801202,54.35,79000.96,0.0,-1.0,0.0,0.0]
[1778905809258,54.35,79002.84,0.0,-1.0,0.0,0.0]
[1778905814293,54.35,79003.8,0.0,-1.0,0.0,0.0]
[1778905817313,54.35,78998.38,0.0,-1.0,0.0,0.0]
[1778905820337,54.35,79003.79,0.0,-1.0,0.0,0.0]
[1778905825505,54.35,79006.4,0.0,-1.0,0.0,0.0]
[1778905831415,54.35,79005.31,0.0,-1.0,0.0,0.0]
[1778905840477,54.35,79006.3,0.0,-1.0,0.0,0.0]
[1778905845645,54.35,79006.75,0.0,-1.0,0.0,0.0]
[1778905851554,54.35,79000.9,0.0,-1.0,0.0,0.0]
[1778905862632,54.35,79004.66,0.0,-1.0,0.0,0.0]
[1778905870688,54.35,79004.39,0.0,-1.0,0.0,0.0]
[1778905875865,54.35,79000.9,0.0,-1.0,0.0,0.0]
[1778905881765,54.35,78999.55,0.0,-1.0,0.0,0.0]
[1778905886799,54.35,78997.33,0.0,-1.0,0.0,0.0]
[1778905893850,54.35,78995.42,0.0,-1.0,0.0,0.0]
[1778905897877,54.35,78986.75,0.0,-1.0,0.0,0.0]
[1778905902912,54.35,78983.83,0.0,-1.0,0.0,0.0]
[1778905907946,54.35,78989.2,0.0,-1.0,0.0,0.0]
[1778905912981,54.35,78990.15,0.0,-1.0,0.0,0.0]
[1778905914996,54.35,78984.95,0.0,-1.0,0.0,0.0]
[1778905920035,54.35,78984.19,0.0,-1.0,0.0,0.0]
[1778905925066,54.35,78979.15,0.0,-1.0,0.0,0.0]
[1778905930103,54.35,78977.9,0.0,-1.0,0.0,0.0]
[1778905935138,54.35,78976.32,0.0,-1.0,0.0,0.0]
[1778905940174,54.35,78967.78,0.0,-1.0,0.0,0.0]
[1778905941180,54.35,78964.12,0.0,-1.0,0.0,0.0]
[1778905943197,54.35,78964.7,0.0,-1.0,0.0,0.0]
[1778905948231,54.35,78963.55,0.0,-1.0,0.0,0.0]
[1778905954274,54.35,78963.63,0.0,-1.0,0.0,0.0]
[1778905959307,54.35,78961.72,0.0,-1.0,0.0,0.0]
[1778905963336,54.35,78955.84,0.0,-1.0,0.0,0.0]
[1778905968370,54.35,78957.2,0.0,-1.0,0.0,0.0]
[1778905973406,54.35,78956.63,0.0,-1.0,0.0,0.0]
[1778905979447,54.35,78956.17,0.0,-1.0,0.0,0.0]
[1778905982475,54.35,78949.53,0.0,-1.0,0.0,0.0]
[1778905983477,54.35,78946.03,0.0,-1.0,0.0,0.0]
[1778905988553,54.35,78948.7,0.0,-1.0,0.0,0.0]
[1778905990550,54.35,78928.4,0.0,-1.0,0.0,0.0]
[1778905991555,54.35,78912.0,0.0,-1.0,0.0,0.0]
[1778905992561,54.35,78905.15,0.0,-1.0,0.0,0.0]
[1778905993569,54.35,78901.26,0.0,-1.0,0.0,0.0]
[1778905994575,54.35,78884.36,0.0,-1.0,0.0,0.0]
[1778905995582,54.35,78868.98,0.0,-1.0,0.0,0.0]
[1778905996716,54.35,78864.43,0.0,-1.0,0.0,0.0]
[1778905997598,54.35,78863.85,0.0,-1.0,0.0,0.0]
[1778905998607,54.35,78843.01,0.0,-1.0,0.0,0.0]
[1778905999613,54.35,78823.81,0.0,-1.0,0.0,0.0]
[1778906000619,54.35,78820.49,0.0,-1.0,0.0,0.0]
[1778906001631,54.35,78834.4,0.0,-1.0,0.0,0.0]
[1778906002633,54.35,78838.69,0.0,-1.0,0.0,0.0]
[1778906005654,54.35,78833.45,0.0,-1.0,0.0,0.0]
[1778906009683,54.35,78832.97,0.0,-1.0,0.0,0.0]
[1778906011697,54.35,78837.66,0.0,-1.0,0.0,0.0]
[1778906012704,54.35,78838.23,0.0,-1.0,0.0,0.0]
[1778906017739,54.35,78840.35,0.0,-1.0,0.0,0.0]
[1778906019753,54.35,78847.59,0.0,-1.0,0.0,0.0]
[1778906020759,54.35,78853.87,0.0,-1.0,0.0,0.0]
[1778906021767,54.35,78857.83,0.0,-1.0,0.0,0.0]
[1778906022774,54.35,78866.91,0.0,-1.0,0.0,0.0]
[1778906023782,54.35,78870.23,0.0,-1.0,0.0,0.0]
[1778906024788,54.35,78881.4,0.0,-1.0,0.0,0.0]
[1778906025795,54.35,78884.59,0.0,-1.0,0.0,0.0]
[1778906030830,54.35,78892.46,0.0,-1.0,0.0,0.0]
[1778906032844,54.35,78897.19,0.0,-1.0,0.0,0.0]
[1778906038886,54.35,78896.69,0.0,-1.0,0.0,0.0]
[1778906042914,54.35,78888.94,0.0,-1.0,0.0,0.0]
[1778906043921,54.35,78888.65,0.0,-1.0,0.0,0.0]
[1778906048956,54.35,78889.86,0.0,-1.0,0.0,0.0]
[1778906050972,54.35,78873.81,0.0,-1.0,0.0,0.0]
[1778906051979,54.35,78871.31,0.0,-1.0,0.0,0.0]
[1778906052986,54.35,78876.62,0.0,-1.0,0.0,0.0]
[1778906053994,54.35,78883.18,0.0,-1.0,0.0,0.0]
[1778906055000,54.35,78897.23,0.0,-1.0,0.0,0.0]
[1778906056017,54.35,78911.46,0.0,-1.0,0.0,0.0]
[1778906057145,54.35,78916.01,0.0,-1.0,0.0,0.0]
[1778906061044,54.35,78911.02,0.0,-1.0,0.0,0.0]
[1778906062051,54.35,78908.8,0.0,-1.0,0.0,0.0]
[1778906067218,54.35,78902.52,0.0,-1.0,0.0,0.0]
[1778906069099,54.35,78900.5,0.0,-1.0,0.0,0.0]
[1778906074135,54.35,78901.85,0.0,-1.0,0.0,0.0]
[1778906076149,54.35,78896.08,0.0,-1.0,0.0,0.0]
[1778906077287,54.35,78890.21,0.0,-1.0,0.0,0.0]
[1778906079174,54.35,78890.88,0.0,-1.0,0.0,0.0]
[1778906083204,54.35,78878.16,0.0,-1.0,0.0,0.0]
[1778906084208,54.35,78871.73,0.0,-1.0,0.0,0.0]
[1778906085215,54.35,78872.08,0.0,-1.0,0.0,0.0]
[1778906087368,54.35,78852.62,0.0,-1.0,0.0,0.0]
[1778906089249,54.35,78853.47,0.0,-1.0,0.0,0.0]
[1778906094282,54.35,78855.7,0.0,-1.0,0.0,0.0]
[1778906097438,54.35,78858.2,0.0,-1.0,0.0,0.0]
[1778906100323,54.35,78870.54,0.0,-1.0,0.0,0.0]
[1778906101331,54.35,78870.55,0.0,-1.0,0.0,0.0]
[1778906106365,54.35,78873.21,0.0,-1.0,0.0,0.0]
[1778906109386,54.35,78883.37,0.0,-1.0,0.0,0.0]
[1778906110397,54.35,78887.01,0.0,-1.0,0.0,0.0]
[1778906111403,54.35,78894.93,0.0,-1.0,0.0,0.0]
[1778906112407,54.35,78898.2,0.0,-1.0,0.0,0.0]
[1778906114421,54.35,78906.06,0.0,-1.0,0.0,0.0]
[1778906116434,54.35,78909.77,0.0,-1.0,0.0,0.0]
[1778906120464,54.35,78904.55,0.0,-1.0,0.0,0.0]
[1778906125501,54.35,78908.39,0.0,-1.0,0.0,0.0]
[1778906130534,54.35,78909.74,0.0,-1.0,0.0,0.0]
[1778906135571,54.35,78911.19,0.0,-1.0,0.0,0.0]
[1778906140605,54.35,78912.75,0.0,-1.0,0.0,0.0]
[1778906144634,54.35,78905.44,0.0,-1.0,0.0,0.0]
[1778906145642,54.35,78902.41,0.0,-1.0,0.0,0.0]
[1778906148662,54.35,78899.19,0.0,-1.0,0.0,0.0]
[1778906152690,54.35,78904.68,0.0,-1.0,0.0,0.0]
[1778906153699,54.35,78907.64,0.0,-1.0,0.0,0.0]
[1778906158733,54.35,78906.62,0.0,-1.0,0.0,0.0]
[1778906163767,54.35,78909.97,0.0,-1.0,0.0,0.0]
[1778906168803,54.35,78914.95,0.0,-1.0,0.0,0.0]
[1778906173840,54.35,78915.34,0.0,-1.0,0.0,0.0]
[1778906178873,54.35,78916.83,0.0,-1.0,0.0,0.0]
[1778906183908,54.35,78917.76,0.0,-1.0,0.0,0.0]
[1778906188944,54.35,78921.8,0.0,-1.0,0.0,0.0]
[1778906192971,54.35,78925.26,0.0,-1.0,0.0,0.0]
[1778906198147,54.35,78930.69,0.0,-1.0,0.0,0.0]
[1778906199012,54.35,78930.36,0.0,-1.0,0.0,0.0]
[1778906204050,54.35,78930.6,0.0,-1.0,0.0,0.0]
[1778906209084,54.35,78931.8,0.0,-1.0,0.0,0.0]
[1778906214119,54.35,78932.92,0.0,-1.0,0.0,0.0]
[1778906219154,54.35,78935.09,0.0,-1.0,0.0,0.0]
[1778906224188,54.35,78932.52,0.0,-1.0,0.0,0.0]
[1778906229224,54.35,78933.69,0.0,-1.0,0.0,0.0]
[1778906234259,54.35,78935.56,0.0,-1.0,0.0,0.0]
[1778906236273,54.35,78940.3,0.0,-1.0,0.0,0.0]
[1778906241308,54.35,78939.21,0.0,-1.0,0.0,0.0]
[1778906246343,54.35,78936.13,0.0,-1.0,0.0,0.0]
[1778906251379,54.35,78935.49,0.0,-1.0,0.0,0.0]
[1778906256413,54.35,78938.58,0.0,-1.0,0.0,0.0]
[1778906261449,54.35,78937.58,0.0,-1.0,0.0,0.0]
[1778906263463,54.35,78931.51,0.0,-1.0,0.0,0.0]
[1778906267491,54.35,78929.55,0.0,-1.0,0.0,0.0]
[1778906272527,54.35,78928.87,0.0,-1.0,0.0,0.0]
[1778906275548,54.35,78934.26,0.0,-1.0,0.0,0.0]
[1778906278712,54.35,78936.14,0.0,-1.0,0.0,0.0]
[1778906284612,54.35,78935.15,0.0,-1.0,0.0,0.0]
[1778906291661,54.35,78934.64,0.0,-1.0,0.0,0.0]
[1778906298862,54.35,78931.44,0.0,-1.0,0.0,0.0]
[1778906300723,54.35,78927.29,0.0,-1.0,0.0,0.0]
[1778906306766,54.35,78926.54,0.0,-1.0,0.0,0.0]
[1778906309785,54.35,78918.59,0.0,-1.0,0.0,0.0]
[1778906311800,54.35,78913.74,0.0,-1.0,0.0,0.0]
[1778906315828,54.35,78906.82,0.0,-1.0,0.0,0.0]
[1778906320862,54.35,78900.35,0.0,-1.0,0.0,0.0]
[1778906326904,54.35,78897.18,0.0,-1.0,0.0,0.0]
[1778906331940,54.35,78901.25,0.0,-1.0,0.0,0.0]
[1778906339150,54.35,78899.87,0.0,-1.0,0.0,0.0]
[1778906345031,54.35,78898.27,0.0,-1.0,0.0,0.0]
[1778906350066,54.35,78898.79,0.0,-1.0,0.0,0.0]
[1778906355101,54.35,78900.56,0.0,-1.0,0.0,0.0]
[1778906360136,54.35,78901.91,0.0,-1.0,0.0,0.0]
[1778906365171,54.35,78904.76,0.0,-1.0,0.0,0.0]
[1778906370208,54.35,78906.16,0.0,-1.0,0.0,0.0]
[1778906376247,54.35,78908.32,0.0,-1.0,0.0,0.0]
[1778906382290,54.35,78910.1,0.0,-1.0,0.0,0.0]
[1778906387327,54.35,78912.51,0.0,-1.0,0.0,0.0]
[1778906396389,54.35,78913.44,0.0,-1.0,0.0,0.0]
[1778906401424,54.35,78913.92,0.0,-1.0,0.0,0.0]
[1778906406459,54.35,78913.99,0.0,-1.0,0.0,0.0]
[1778906411494,54.35,78914.73,0.0,-1.0,0.0,0.0]
[1778906417537,54.35,78915.39,0.0,-1.0,0.0,0.0]
[1778906422571,54.35,78916.08,0.0,-1.0,0.0,0.0]
[1778906423578,54.35,78922.86,0.0,-1.0,0.0,0.0]
[1778906424591,54.35,78931.15,0.0,-1.0,0.0,0.0]
[1778906425592,54.35,78934.76,0.0,-1.0,0.0,0.0]
[1778906428643,54.35,78939.88,0.0,-1.0,0.0,0.0]
[1778906434656,54.35,78941.22,0.0,-1.0,0.0,0.0]
[1778906439870,54.35,78939.9,0.0,-1.0,0.0,0.0]
[1778906445733,54.35,78939.93,0.0,-1.0,0.0,0.0]
[1778906449940,54.35,78946.8,0.0,-1.0,0.0,0.0]
[1778906452785,54.35,78949.48,0.0,-1.0,0.0,0.0]
[1778906457820,54.35,78950.89,0.0,-1.0,0.0,0.0]
[1778906462856,54.35,78953.28,0.0,-1.0,0.0,0.0]
[1778906470087,54.35,78953.32,0.0,-1.0,0.0,0.0]
[1778906475948,54.35,78955.86,0.0,-1.0,0.0,0.0]
[1778906480981,54.35,78957.72,0.0,-1.0,0.0,0.0]
[1778906486015,54.35,78963.0,0.0,-1.0,0.0,0.0]
[1778906491051,54.35,78964.86,0.0,-1.0,0.0,0.0]
[1778906496087,54.35,78964.09,0.0,-1.0,0.0,0.0]
[1778906501131,54.35,78962.68,0.0,-1.0,0.0,0.0]
[1778906509183,54.35,78961.93,0.0,-1.0,0.0,0.0]
[1778906514218,54.35,78961.58,0.0,-1.0,0.0,0.0]
[1778906520439,54.35,78962.34,0.0,-1.0,0.0,0.0]
[1778906524292,54.35,78956.27,0.0,-1.0,0.0,0.0]
[1778906527313,54.35,78953.12,0.0,-1.0,0.0,0.0]
[1778906530509,54.35,78947.35,0.0,-1.0,0.0,0.0]
[1778906532348,54.35,78949.22,0.0,-1.0,0.0,0.0]
[1778906537383,54.35,78951.54,0.0,-1.0,0.0,0.0]
[1778906542418,54.35,78953.48,0.0,-1.0,0.0,0.0]
[1778906547453,54.35,78954.04,0.0,-1.0,0.0,0.0]
[1778906552487,54.35,78950.8,0.0,-1.0,0.0,0.0]
[1778906557523,54.35,78952.55,0.0,-1.0,0.0,0.0]
[1778906567590,54.35,78953.54,0.0,-1.0,0.0,0.0]
[1778906572628,54.35,78954.19,0.0,-1.0,0.0,0.0]
[1778906580860,54.35,78953.24,0.0,-1.0,0.0,0.0]
[1778906588741,54.35,78953.2,0.0,-1.0,0.0,0.0]
[1778906593776,54.35,78953.12,0.0,-1.0,0.0,0.0]
[1778906601001,54.35,78952.91,0.0,-1.0,0.0,0.0]
[1778906606868,54.35,78952.38,0.0,-1.0,0.0,0.0]
[1778906617945,54.35,78951.56,0.0,-1.0,0.0,0.0]
[1778906623990,54.35,78950.24,0.0,-1.0,0.0,0.0]
[1778906630029,54.35,78949.18,0.0,-1.0,0.0,0.0]
[1778906637078,54.35,78949.73,0.0,-1.0,0.0,0.0]
[1778906647145,54.35,78948.64,0.0,-1.0,0.0,0.0]
[1778906656210,54.35,78947.23,0.0,-1.0,0.0,0.0]
[1778906661246,54.35,78951.31,0.0,-1.0,0.0,0.0]
[1778906663260,54.35,78955.63,0.0,-1.0,0.0,0.0]
[1778906668295,54.35,78958.31,0.0,-1.0,0.0,0.0]
[1778906673330,54.35,78958.18,0.0,-1.0,0.0,0.0]
[1778906679374,54.35,78958.29,0.0,-1.0,0.0,0.0]
[1778906685425,54.35,78955.57,0.0,-1.0,0.0,0.0]
[1778906690458,54.35,78952.83,0.0,-1.0,0.0,0.0]
[1778906698514,54.35,78949.2,0.0,-1.0,0.0,0.0]
[1778906703549,54.35,78946.73,0.0,-1.0,0.0,0.0]
[1778906708584,54.35,78942.8,0.0,-1.0,0.0,0.0]
[1778906713619,54.35,78941.12,0.0,-1.0,0.0,0.0]
[1778906718654,54.35,78939.75,0.0,-1.0,0.0,0.0]
[1778906723689,54.35,78940.2,0.0,-1.0,0.0,0.0]
[1778906731921,54.35,78940.84,0.0,-1.0,0.0,0.0]
[1778906741992,54.35,78942.2,0.0,-1.0,0.0,0.0]
[1778906749872,54.35,78942.89,0.0,-1.0,0.0,0.0]
[1778906755915,54.35,78943.56,0.0,-1.0,0.0,0.0]
[1778906760949,54.35,78943.89,0.0,-1.0,0.0,0.0]
[1778906766991,54.35,78944.08,0.0,-1.0,0.0,0.0]
[1778906772203,54.35,78943.99,0.0,-1.0,0.0,0.0]
[1778906779075,54.35,78944.33,0.0,-1.0,0.0,0.0]
[1778906784110,54.35,78944.48,0.0,-1.0,0.0,0.0]
[1778906789146,54.35,78944.48,0.0,-1.0,0.0,0.0]
[1778906792343,54.35,78937.87,0.0,-1.0,0.0,0.0]
[1778906794188,54.35,78934.47,0.0,-1.0,0.0,0.0]
[1778906799224,54.35,78932.97,0.0,-1.0,0.0,0.0]
[1778906804259,54.35,78932.39,0.0,-1.0,0.0,0.0]
[1778906809294,54.35,78933.4,0.0,-1.0,0.0,0.0]
[1778906814337,54.35,78934.79,0.0,-1.0,0.0,0.0]
[1778906815344,54.35,78940.71,0.0,-1.0,0.0,0.0]
[1778906816350,54.35,78943.66,0.0,-1.0,0.0,0.0]
[1778906821386,54.35,78942.51,0.0,-1.0,0.0,0.0]
[1778906827428,54.35,78940.45,0.0,-1.0,0.0,0.0]
[1778906832623,54.35,78941.47,0.0,-1.0,0.0,0.0]
[1778906839512,54.35,78942.81,0.0,-1.0,0.0,0.0]
[1778906844548,54.35,78942.54,0.0,-1.0,0.0,0.0]
[1778906851600,54.35,78942.94,0.0,-1.0,0.0,0.0]
[1778906856635,54.35,78947.56,0.0,-1.0,0.0,0.0]
[1778906858649,54.35,78954.19,0.0,-1.0,0.0,0.0]
[1778906863684,54.35,78955.83,0.0,-1.0,0.0,0.0]
[1778906871741,54.35,78960.64,0.0,-1.0,0.0,0.0]
[1778906876775,54.35,78964.22,0.0,-1.0,0.0,0.0]
[1778906877782,54.35,78970.82,0.0,-1.0,0.0,0.0]
[1778906878789,54.35,78972.64,0.0,-1.0,0.0,0.0]
[1778906884830,54.35,78970.9,0.0,-1.0,0.0,0.0]
[1778906889866,54.35,78973.19,0.0,-1.0,0.0,0.0]
[1778906894900,54.35,78974.42,0.0,-1.0,0.0,0.0]
[1778906896916,54.35,78967.83,0.0,-1.0,0.0,0.0]
[1778906897922,54.35,78961.74,0.0,-1.0,0.0,0.0]
[1778906898928,54.35,78962.01,0.0,-1.0,0.0,0.0]
[1778906903965,54.35,78962.29,0.0,-1.0,0.0,0.0]
[1778906913185,54.35,78964.95,0.0,-1.0,0.0,0.0]
[1778906919071,54.35,78965.78,0.0,-1.0,0.0,0.0]
[1778906926118,54.35,78966.29,0.0,-1.0,0.0,0.0]
[1778906933325,54.35,78965.98,0.0,-1.0,0.0,0.0]
[1778906939211,54.35,78964.33,0.0,-1.0,0.0,0.0]
[1778906944245,54.35,78964.11,0.0,-1.0,0.0,0.0]
[1778906953466,54.35,78963.05,0.0,-1.0,0.0,0.0]
[1778906959350,54.35,78962.22,0.0,-1.0,0.0,0.0]
[1778906967406,54.35,78962.11,0.0,-1.0,0.0,0.0]
[1778906973448,54.35,78961.39,0.0,-1.0,0.0,0.0]
[1778906978483,54.35,78959.91,0.0,-1.0,0.0,0.0]
[1778906983518,54.35,78955.72,0.0,-1.0,0.0,0.0]
[1778906985532,54.35,78954.4,0.0,-1.0,0.0,0.0]
[1778906990568,54.35,78955.23,0.0,-1.0,0.0,0.0]
[1778906996609,54.35,78955.87,0.0,-1.0,0.0,0.0]
[1778907003836,54.35,78955.67,0.0,-1.0,0.0,0.0]
[1778907010706,54.35,78955.67,0.0,-1.0,0.0,0.0]
[1778907015744,54.35,78955.88,0.0,-1.0,0.0,0.0]
[1778907022799,54.35,78956.33,0.0,-1.0,0.0,0.0]
[1778907029844,54.35,78956.75,0.0,-1.0,0.0,0.0]
[1778907034879,54.35,78955.84,0.0,-1.0,0.0,0.0]
[1778907042935,54.35,78953.49,0.0,-1.0,0.0,0.0]
[1778907047970,54.35,78952.63,0.0,-1.0,0.0,0.0]
[1778907049984,54.35,78946.23,0.0,-1.0,0.0,0.0]
[1778907055019,54.35,78946.9,0.0,-1.0,0.0,0.0]
[1778907060053,54.35,78951.62,0.0,-1.0,0.0,0.0]
[1778907065091,54.35,78948.98,0.0,-1.0,0.0,0.0]
[1778907074328,54.35,78950.28,0.0,-1.0,0.0,0.0]
[1778907080195,54.35,78950.6,0.0,-1.0,0.0,0.0]
[1778907086237,54.35,78950.53,0.0,-1.0,0.0,0.0]
[1778907093287,54.35,78950.73,0.0,-1.0,0.0,0.0]
[1778907101344,54.35,78950.81,0.0,-1.0,0.0,0.0]
[1778907108392,54.35,78951.24,0.0,-1.0,0.0,0.0]
[1778907113429,54.35,78951.09,0.0,-1.0,0.0,0.0]
[1778907118465,54.35,78950.38,0.0,-1.0,0.0,0.0]
[1778907124715,54.35,78949.75,0.0,-1.0,0.0,0.0]
[1778907127527,54.35,78955.44,0.0,-1.0,0.0,0.0]
[1778907132563,54.35,78954.7,0.0,-1.0,0.0,0.0]
[1778907139612,54.35,78953.1,0.0,-1.0,0.0,0.0]
[1778907144648,54.35,78950.73,0.0,-1.0,0.0,0.0]
[1778907150688,54.35,78949.78,0.0,-1.0,0.0,0.0]
[1778907155724,54.35,78948.51,0.0,-1.0,0.0,0.0]
[1778907158745,54.35,78938.53,0.0,-1.0,0.0,0.0]
[1778907159751,54.35,78934.15,0.0,-1.0,0.0,0.0]
[1778907161766,54.35,78934.09,0.0,-1.0,0.0,0.0]
[1778907162773,54.35,78927.86,0.0,-1.0,0.0,0.0]
[1778907163779,54.35,78926.3,0.0,-1.0,0.0,0.0]
[1778907168815,54.35,78929.0,0.0,-1.0,0.0,0.0]
[1778907173849,54.35,78928.88,0.0,-1.0,0.0,0.0]
[1778907180898,54.35,78927.56,0.0,-1.0,0.0,0.0]
[1778907185933,54.35,78926.53,0.0,-1.0,0.0,0.0]
[1778907190969,54.35,78930.3,0.0,-1.0,0.0,0.0]
[1778907196006,54.35,78929.88,0.0,-1.0,0.0,0.0]
[1778907201039,54.35,78930.55,0.0,-1.0,0.0,0.0]
[1778907206074,54.35,78932.19,0.0,-1.0,0.0,0.0]
[1778907215327,54.35,78934.45,0.0,-1.0,0.0,0.0]
[1778907221180,54.35,78940.95,0.0,-1.0,0.0,0.0]
[1778907226214,54.35,78941.08,0.0,-1.0,0.0,0.0]
[1778907231250,54.35,78939.02,0.0,-1.0,0.0,0.0]
[1778907240312,54.35,78938.89,0.0,-1.0,0.0,0.0]
[1778907245547,54.35,78934.5,0.0,-1.0,0.0,0.0]
[1778907252410,54.35,78934.48,0.0,-1.0,0.0,0.0]
[1778907263487,54.35,78935.01,0.0,-1.0,0.0,0.0]
[1778907267516,54.35,78940.06,0.0,-1.0,0.0,0.0]
[1778907269528,54.35,78942.45,0.0,-1.0,0.0,0.0]
[1778907274563,54.35,78942.33,0.0,-1.0,0.0,0.0]
[1778907279605,54.35,78944.9,0.0,-1.0,0.0,0.0]
[1778907284640,54.35,78947.67,0.0,-1.0,0.0,0.0]
[1778907290682,54.35,78947.24,0.0,-1.0,0.0,0.0]
[1778907295717,54.35,78946.79,0.0,-1.0,0.0,0.0]
[1778907300753,54.35,78946.58,0.0,-1.0,0.0,0.0]
[1778907305787,54.35,78946.08,0.0,-1.0,0.0,0.0]
[1778907311829,54.35,78945.27,0.0,-1.0,0.0,0.0]
[1778907318878,54.35,78945.24,0.0,-1.0,0.0,0.0]
[1778907323913,54.35,78944.47,0.0,-1.0,0.0,0.0]
[1778907336180,54.35,78943.38,0.0,-1.0,0.0,0.0]
[1778907342043,54.35,78943.91,0.0,-1.0,0.0,0.0]
[1778907347079,54.35,78945.14,0.0,-1.0,0.0,0.0]
[1778907356319,54.35,78945.67,0.0,-1.0,0.0,0.0]
[1778907362183,54.35,78946.34,0.0,-1.0,0.0,0.0]
[1778907365205,54.35,78951.87,0.0,-1.0,0.0,0.0]
[1778907370240,54.35,78952.96,0.0,-1.0,0.0,0.0]
[1778907376460,54.35,78954.31,0.0,-1.0,0.0,0.0]
[1778907383330,54.35,78956.02,0.0,-1.0,0.0,0.0]
[1778907390380,54.35,78956.03,0.0,-1.0,0.0,0.0]
[1778907396601,54.35,78955.69,0.0,-1.0,0.0,0.0]
[1778907406671,54.35,78954.93,0.0,-1.0,0.0,0.0]
[1778907416743,54.35,78953.71,0.0,-1.0,0.0,0.0]
[1778907423611,54.35,78953.45,0.0,-1.0,0.0,0.0]
[1778907428646,54.35,78953.56,0.0,-1.0,0.0,0.0]
[1778907433681,54.35,78960.12,0.0,-1.0,0.0,0.0]
[1778907435695,54.35,78961.98,0.0,-1.0,0.0,0.0]
[1778907440730,54.35,78961.08,0.0,-1.0,0.0,0.0]
[1778907445765,54.35,78961.06,0.0,-1.0,0.0,0.0]
[1778907450800,54.35,78962.8,0.0,-1.0,0.0,0.0]
[1778907457023,54.35,78963.9,0.0,-1.0,0.0,0.0]
[1778907462883,54.35,78963.1,0.0,-1.0,0.0,0.0]
[1778907469933,54.35,78963.06,0.0,-1.0,0.0,0.0]
[1778907477165,54.35,78962.34,0.0,-1.0,0.0,0.0]
[1778907483024,54.35,78966.62,0.0,-1.0,0.0,0.0]
[1778907488059,54.35,78969.89,0.0,-1.0,0.0,0.0]
[1778907494101,54.35,78971.15,0.0,-1.0,0.0,0.0]
[1778907500143,54.35,78971.69,0.0,-1.0,0.0,0.0]
[1778907507375,54.35,78977.89,0.0,-1.0,0.0,0.0]
[1778907511221,54.35,78980.5,0.0,-1.0,0.0,0.0]
[1778907517447,54.35,78980.74,0.0,-1.0,0.0,0.0]
[1778907525318,54.35,78980.67,0.0,-1.0,0.0,0.0]
[1778907530353,54.35,78980.62,0.0,-1.0,0.0,0.0]
[1778907535390,54.35,78985.22,0.0,-1.0,0.0,0.0]
[1778907540425,54.35,78985.94,0.0,-1.0,0.0,0.0]
[1778907547656,54.35,78985.76,0.0,-1.0,0.0,0.0]
[1778907556538,54.35,78984.8,0.0,-1.0,0.0,0.0]
[1778907561574,54.35,78985.86,0.0,-1.0,0.0,0.0]
[1778907566609,54.35,78985.72,0.0,-1.0,0.0,0.0]
[1778907572650,54.35,78985.26,0.0,-1.0,0.0,0.0]
[1778907577868,54.35,78983.41,0.0,-1.0,0.0,0.0]
[1778907585742,54.35,78984.17,0.0,-1.0,0.0,0.0]
[1778907595812,54.35,78984.23,0.0,-1.0,0.0,0.0]
[1778907600848,54.35,78985.62,0.0,-1.0,0.0,0.0]
[1778907605883,54.35,78986.94,0.0,-1.0,0.0,0.0]
[1778907612933,54.35,78987.42,0.0,-1.0,0.0,0.0]
[1778907618152,54.35,78988.61,0.0,-1.0,0.0,0.0]
[1778907624015,54.35,78988.88,0.0,-1.0,0.0,0.0]
[1778907629050,54.35,78988.98,0.0,-1.0,0.0,0.0]
[1778907631061,54.35,78983.96,0.0,-1.0,0.0,0.0]
[1778907632068,54.35,78977.45,0.0,-1.0,0.0,0.0]
[1778907633075,54.35,78977.02,0.0,-1.0,0.0,0.0]
[1778907638292,54.35,78979.43,0.0,-1.0,0.0,0.0]
[1778907645158,54.35,78979.75,0.0,-1.0,0.0,0.0]
[1778907652208,54.35,78980.06,0.0,-1.0,0.0,0.0]
[1778907657242,54.35,78975.92,0.0,-1.0,0.0,0.0]
[1778907663287,54.35,78977.74,0.0,-1.0,0.0,0.0]
[1778907666309,54.35,78971.37,0.0,-1.0,0.0,0.0]
[1778907667316,54.35,78967.18,0.0,-1.0,0.0,0.0]
[1778907675371,54.35,78967.39,0.0,-1.0,0.0,0.0]
[1778907681413,54.35,78966.89,0.0,-1.0,0.0,0.0]
[1778907686450,54.35,78963.36,0.0,-1.0,0.0,0.0]
[1778907688642,54.35,78945.23,0.0,-1.0,0.0,0.0]
[1778907689469,54.35,78945.23,0.0,-1.0,0.0,0.0]
[1778907690477,54.35,78943.6,0.0,-1.0,0.0,0.0]
[1778907692491,54.35,78938.58,0.0,-1.0,0.0,0.0]
[1778907694504,54.35,78935.26,0.0,-1.0,0.0,0.0]
[1778907699540,54.35,78933.4,0.0,-1.0,0.0,0.0]
[1778907704576,54.35,78933.37,0.0,-1.0,0.0,0.0]
[1778907709616,54.35,78931.1,0.0,-1.0,0.0,0.0]
[1778907714650,54.35,78926.58,0.0,-1.0,0.0,0.0]
[1778907721699,54.35,78922.48,0.0,-1.0,0.0,0.0]
[1778907727741,54.35,78923.83,0.0,-1.0,0.0,0.0]
[1778907732776,54.35,78920.39,0.0,-1.0,0.0,0.0]
[1778907737811,54.35,78917.95,0.0,-1.0,0.0,0.0]
[1778907742846,54.35,78909.08,0.0,-1.0,0.0,0.0]
[1778907743853,54.35,78903.53,0.0,-1.0,0.0,0.0]
[1778907744860,54.35,78893.08,0.0,-1.0,0.0,0.0]
[1778907745867,54.35,78899.82,0.0,-1.0,0.0,0.0]
[1778907746874,54.35,78903.54,0.0,-1.0,0.0,0.0]
[1778907749064,54.35,78906.63,0.0,-1.0,0.0,0.0]
[1778907754932,54.35,78909.76,0.0,-1.0,0.0,0.0]
[1778907759966,54.35,78909.48,0.0,-1.0,0.0,0.0]
[1778907765000,54.35,78913.29,0.0,-1.0,0.0,0.0]
[1778907770038,54.35,78913.81,0.0,-1.0,0.0,0.0]
[1778907773061,54.35,78921.33,0.0,-1.0,0.0,0.0]
[1778907774068,54.35,78922.18,0.0,-1.0,0.0,0.0]
[1778907777089,54.35,78930.63,0.0,-1.0,0.0,0.0]
[1778907782129,54.35,78932.01,0.0,-1.0,0.0,0.0]
[1778907784140,54.35,78940.12,0.0,-1.0,0.0,0.0]
[1778907789344,54.35,78940.06,0.0,-1.0,0.0,0.0]
[1778907793205,54.35,78949.32,0.0,-1.0,0.0,0.0]
[1778907796231,54.35,78954.98,0.0,-1.0,0.0,0.0]
[1778907799414,54.35,78964.0,0.0,-1.0,0.0,0.0]
[1778907800252,54.35,78964.0,0.0,-1.0,0.0,0.0]
[1778907805293,54.35,78966.29,0.0,-1.0,0.0,0.0]
[1778907810322,54.35,78965.78,0.0,-1.0,0.0,0.0]
[1778907815356,54.35,78965.36,0.0,-1.0,0.0,0.0]
[1778907820392,54.35,78965.56,0.0,-1.0,0.0,0.0]
[1778907825428,54.35,78964.88,0.0,-1.0,0.0,0.0]
[1778907830464,54.35,78967.37,0.0,-1.0,0.0,0.0]
[1778907836505,54.35,78966.77,0.0,-1.0,0.0,0.0]
[1778907842547,54.35,78966.25,0.0,-1.0,0.0,0.0]
[1778907847582,54.35,78965.78,0.0,-1.0,0.0,0.0]
[1778907852616,54.35,78965.55,0.0,-1.0,0.0,0.0]
[1778907858660,54.35,78965.31,0.0,-1.0,0.0,0.0]
[1778907863693,54.35,78965.84,0.0,-1.0,0.0,0.0]
[1778907868729,54.35,78964.85,0.0,-1.0,0.0,0.0]
[1778907873764,54.35,78965.4,0.0,-1.0,0.0,0.0]
[1778907879978,54.35,78964.49,0.0,-1.0,0.0,0.0]
[1778907887862,54.35,78964.33,0.0,-1.0,0.0,0.0]
[1778907894911,54.35,78963.75,0.0,-1.0,0.0,0.0]
[1778907900120,54.35,78963.95,0.0,-1.0,0.0,0.0]
[1778907906996,54.35,78963.49,0.0,-1.0,0.0,0.0]
[1778907912030,54.35,78963.85,0.0,-1.0,0.0,0.0]
[1778907920260,54.35,78964.54,0.0,-1.0,0.0,0.0]
[1778907925128,54.35,78959.05,0.0,-1.0,0.0,0.0]
[1778907926135,54.35,78957.9,0.0,-1.0,0.0,0.0]
[1778907931169,54.35,78957.89,0.0,-1.0,0.0,0.0]
[1778907936206,54.35,78958.21,0.0,-1.0,0.0,0.0]
[1778907941240,54.35,78958.73,0.0,-1.0,0.0,0.0]
[1778907949298,54.35,78959.02,0.0,-1.0,0.0,0.0]
[1778907954333,54.35,78959.51,0.0,-1.0,0.0,0.0]
[1778907959368,54.35,78969.87,0.0,-1.0,0.0,0.0]
[1778907960540,54.35,78976.46,0.0,-1.0,0.0,0.0]
[1778907966417,54.35,78976.71,0.0,-1.0,0.0,0.0]
[1778907974473,54.35,78976.79,0.0,-1.0,0.0,0.0]
[1778907980682,54.35,78976.51,0.0,-1.0,0.0,0.0]
[1778907988570,54.35,78977.74,0.0,-1.0,0.0,0.0]
[1778907993609,54.35,78982.45,0.0,-1.0,0.0,0.0]
[1778907998643,54.35,78987.75,0.0,-1.0,0.0,0.0]
[1778908000656,54.35,78990.21,0.0,-1.0,0.0,0.0]
[1778908006699,54.35,78994.09,0.0,-1.0,0.0,0.0]
[1778908011734,54.35,78992.57,0.0,-1.0,0.0,0.0]
[1778908016768,54.35,78986.09,0.0,-1.0,0.0,0.0]
[1778908021803,54.35,78986.23,0.0,-1.0,0.0,0.0]
[1778908026839,54.35,78986.76,0.0,-1.0,0.0,0.0]
[1778908031874,54.35,78986.86,0.0,-1.0,0.0,0.0]
[1778908037916,54.35,78986.85,0.0,-1.0,0.0,0.0]
[1778908042950,54.35,78983.85,0.0,-1.0,0.0,0.0]
[1778908047986,54.35,78984.5,0.0,-1.0,0.0,0.0]
[1778908053022,54.35,78984.71,0.0,-1.0,0.0,0.0]
[1778908061249,54.35,78983.87,0.0,-1.0,0.0,0.0]
[1778908067121,54.35,78983.79,0.0,-1.0,0.0,0.0]
[1778908072156,54.35,78983.21,0.0,-1.0,0.0,0.0]
[1778908074171,54.35,78979.04,0.0,-1.0,0.0,0.0]
[1778908079206,54.35,78979.96,0.0,-1.0,0.0,0.0]
[1778908088273,54.35,78980.95,0.0,-1.0,0.0,0.0]
[1778908093304,54.35,78981.37,0.0,-1.0,0.0,0.0]
[1778908097332,54.35,78972.84,0.0,-1.0,0.0,0.0]
[1778908099347,54.35,78970.4,0.0,-1.0,0.0,0.0]
[1778908104382,54.35,78969.26,0.0,-1.0,0.0,0.0]
[1778908111603,54.35,78966.93,0.0,-1.0,0.0,0.0]
[1778908117474,54.35,78966.26,0.0,-1.0,0.0,0.0]
[1778908122508,54.35,78965.96,0.0,-1.0,0.0,0.0]
[1778908127544,54.35,78965.38,0.0,-1.0,0.0,0.0]
[1778908132578,54.35,78965.03,0.0,-1.0,0.0,0.0]
[1778908137615,54.35,78965.23,0.0,-1.0,0.0,0.0]
[1778908142652,54.35,78964.61,0.0,-1.0,0.0,0.0]
[1778908148694,54.35,78964.67,0.0,-1.0,0.0,0.0]
[1778908162792,54.35,78965.58,0.0,-1.0,0.0,0.0]
[1778908167827,54.35,78965.81,0.0,-1.0,0.0,0.0]
[1778908172862,54.35,78965.88,0.0,-1.0,0.0,0.0]
[1778908177896,54.35,78966.12,0.0,-1.0,0.0,0.0]
[1778908182188,54.35,78975.92,0.0,-1.0,0.0,0.0]
[1778908182932,54.35,78975.92,0.0,-1.0,0.0,0.0]
[1778908187967,54.35,78975.23,0.0,-1.0,0.0,0.0]
[1778908194010,54.35,78974.85,0.0,-1.0,0.0,0.0]
[1778908202333,54.35,78973.29,0.0,-1.0,0.0,0.0]
[1778908211133,54.35,78972.73,0.0,-1.0,0.0,0.0]
[1778908216167,54.35,78968.63,0.0,-1.0,0.0,0.0]
[1778908221202,54.35,78968.89,0.0,-1.0,0.0,0.0]
[1778908232543,54.35,78969.7,0.0,-1.0,0.0,0.0]
[1778908239328,54.35,78970.12,0.0,-1.0,0.0,0.0]
[1778908247384,54.35,78970.5,0.0,-1.0,0.0,0.0]
[1778908252683,54.35,78970.38,0.0,-1.0,0.0,0.0]
[1778908259471,54.35,78969.73,0.0,-1.0,0.0,0.0]
[1778908261485,54.35,78964.02,0.0,-1.0,0.0,0.0]
[1778908266521,54.35,78964.98,0.0,-1.0,0.0,0.0]
[1778908272823,54.35,78965.59,0.0,-1.0,0.0,0.0]
[1778908278606,54.35,78965.64,0.0,-1.0,0.0,0.0]
[1778908283640,54.35,78963.69,0.0,-1.0,0.0,0.0]
[1778908291696,54.35,78963.8,0.0,-1.0,0.0,0.0]
[1778908297738,54.35,78964.34,0.0,-1.0,0.0,0.0]
[1778908300761,54.35,78974.23,0.0,-1.0,0.0,0.0]
[1778908301769,54.35,78974.58,0.0,-1.0,0.0,0.0]
[1778908307811,54.35,78973.74,0.0,-1.0,0.0,0.0]
[1778908313104,54.35,78972.75,0.0,-1.0,0.0,0.0]
[1778908321906,54.35,78972.32,0.0,-1.0,0.0,0.0]
[1778908331976,54.35,78972.21,0.0,-1.0,0.0,0.0]
[1778908338021,54.35,78971.92,0.0,-1.0,0.0,0.0]
[1778908343321,54.35,78971.34,0.0,-1.0,0.0,0.0]
[1778908349098,54.35,78978.52,0.0,-1.0,0.0,0.0]
[1778908354134,54.35,78978.97,0.0,-1.0,0.0,0.0]
[1778908359169,54.35,78978.5,0.0,-1.0,0.0,0.0]
[1778908365210,54.35,78979.9,0.0,-1.0,0.0,0.0]
[1778908370249,54.35,78982.82,0.0,-1.0,0.0,0.0]
[1778908375280,54.35,78983.25,0.0,-1.0,0.0,0.0]
[1778908380316,54.35,78983.94,0.0,-1.0,0.0,0.0]
[1778908385350,54.35,78985.44,0.0,-1.0,0.0,0.0]
[1778908391393,54.35,78985.23,0.0,-1.0,0.0,0.0]
[1778908396432,54.35,78985.54,0.0,-1.0,0.0,0.0]
[1778908401467,54.35,78988.76,0.0,-1.0,0.0,0.0]
[1778908406502,54.35,78988.19,0.0,-1.0,0.0,0.0]
[1778908408516,54.35,78980.94,0.0,-1.0,0.0,0.0]
[1778908413814,54.35,78980.94,0.0,-1.0,0.0,0.0]
[1778908419594,54.35,78981.13,0.0,-1.0,0.0,0.0]
[1778908426643,54.35,78982.0,0.0,-1.0,0.0,0.0]
[1778908433954,54.35,78982.06,0.0,-1.0,0.0,0.0]
[1778908439734,54.35,78982.63,0.0,-1.0,0.0,0.0]
[1778908444769,54.35,78985.67,0.0,-1.0,0.0,0.0]
[1778908454094,54.35,78985.54,0.0,-1.0,0.0,0.0]
[1778908461892,54.35,78984.74,0.0,-1.0,0.0,0.0]
[1778908471960,54.35,78984.43,0.0,-1.0,0.0,0.0]
[1778908479011,54.35,78984.17,0.0,-1.0,0.0,0.0]
[1778908482033,54.35,78977.72,0.0,-1.0,0.0,0.0]
[1778908487068,54.35,78975.25,0.0,-1.0,0.0,0.0]
[1778908491096,54.35,78985.2,0.0,-1.0,0.0,0.0]
[1778908492102,54.35,78986.34,0.0,-1.0,0.0,0.0]
[1778908497138,54.35,78989.24,0.0,-1.0,0.0,0.0]
[1778908502174,54.35,78990.11,0.0,-1.0,0.0,0.0]
[1778908505194,54.35,78985.06,0.0,-1.0,0.0,0.0]
[1778908511235,54.35,78983.27,0.0,-1.0,0.0,0.0]
[1778908521306,54.35,78982.98,0.0,-1.0,0.0,0.0]
[1778908526341,54.35,78983.66,0.0,-1.0,0.0,0.0]
[1778908533390,54.35,78983.57,0.0,-1.0,0.0,0.0]
[1778908538424,54.35,78987.21,0.0,-1.0,0.0,0.0]
[1778908543460,54.35,78988.73,0.0,-1.0,0.0,0.0]
[1778908548497,54.35,78989.23,0.0,-1.0,0.0,0.0]
[1778908554805,54.35,78988.45,0.0,-1.0,0.0,0.0]
[1778908562594,54.35,78987.52,0.0,-1.0,0.0,0.0]
[1778908567629,54.35,78986.7,0.0,-1.0,0.0,0.0]
[1778908574944,54.35,78985.89,0.0,-1.0,0.0,0.0]
[1778908585016,54.35,78985.21,0.0,-1.0,0.0,0.0]
[1778908590793,54.35,78982.87,0.0,-1.0,0.0,0.0]
[1778908595825,54.35,78978.25,0.0,-1.0,0.0,0.0]
[1778908601866,54.35,78978.92,0.0,-1.0,0.0,0.0]
[1778908606902,54.35,78979.26,0.0,-1.0,0.0,0.0]
[1778908611937,54.35,78979.59,0.0,-1.0,0.0,0.0]
[1778908617979,54.35,78979.72,0.0,-1.0,0.0,0.0]
[1778908619992,54.35,78985.99,0.0,-1.0,0.0,0.0]
[1778908621000,54.35,78986.03,0.0,-1.0,0.0,0.0]
[1778908627042,54.35,78986.04,0.0,-1.0,0.0,0.0]
[1778908632077,54.35,78985.37,0.0,-1.0,0.0,0.0]
[1778908634091,54.35,78978.3,0.0,-1.0,0.0,0.0]
[1778908639126,54.35,78976.32,0.0,-1.0,0.0,0.0]
[1778908646175,54.35,78977.61,0.0,-1.0,0.0,0.0]
[1778908651210,54.35,78977.9,0.0,-1.0,0.0,0.0]
[1778908656246,54.35,78979.46,0.0,-1.0,0.0,0.0]
[1778908666315,54.35,78979.72,0.0,-1.0,0.0,0.0]
[1778908675647,54.35,78980.87,0.0,-1.0,0.0,0.0]
[1778908681420,54.35,78981.0,0.0,-1.0,0.0,0.0]
[1778908689478,54.35,78981.29,0.0,-1.0,0.0,0.0]
[1778908695787,54.35,78981.52,0.0,-1.0,0.0,0.0]
[1778908701561,54.35,78980.79,0.0,-1.0,0.0,0.0]
[1778908712636,54.35,78980.17,0.0,-1.0,0.0,0.0]
[1778908722706,54.35,78979.95,0.0,-1.0,0.0,0.0]
[1778908727750,54.35,78979.85,0.0,-1.0,0.0,0.0]
[1778908736070,54.35,78979.79,0.0,-1.0,0.0,0.0]
[1778908741848,54.35,78979.94,0.0,-1.0,0.0,0.0]
[1778908751915,54.35,78979.84,0.0,-1.0,0.0,0.0]
[1778908756953,54.35,78979.83,0.0,-1.0,0.0,0.0]
[1778908761992,54.35,78980.14,0.0,-1.0,0.0,0.0]
[1778908772059,54.35,78979.99,0.0,-1.0,0.0,0.0]
[1778908783138,54.35,78980.06,0.0,-1.0,0.0,0.0]
[1778908789181,54.35,78981.13,0.0,-1.0,0.0,0.0]
[1778908796490,54.35,78983.99,0.0,-1.0,0.0,0.0]
[1778908802272,54.35,78984.92,0.0,-1.0,0.0,0.0]
[1778908812339,54.35,78986.17,0.0,-1.0,0.0,0.0]
[1778908821405,54.35,78986.49,0.0,-1.0,0.0,0.0]
[1778908826441,54.35,78986.87,0.0,-1.0,0.0,0.0]
[1778908835503,54.35,78986.92,0.0,-1.0,0.0,0.0]
[1778908842551,54.35,78987.07,0.0,-1.0,0.0,0.0]
[1778908848595,54.35,78986.82,0.0,-1.0,0.0,0.0]
[1778908853631,54.35,78987.16,0.0,-1.0,0.0,0.0]
[1778908858666,54.35,78986.76,0.0,-1.0,0.0,0.0]
[1778908863701,54.35,78985.82,0.0,-1.0,0.0,0.0]
[1778908870750,54.35,78986.43,0.0,-1.0,0.0,0.0]
[1778908875785,54.35,78986.31,0.0,-1.0,0.0,0.0]
[1778908883843,54.35,78986.14,0.0,-1.0,0.0,0.0]
[1778908893911,54.35,78985.75,0.0,-1.0,0.0,0.0]
[1778908898947,54.35,78982.4,0.0,-1.0,0.0,0.0]
[1778908903982,54.35,78979.88,0.0,-1.0,0.0,0.0]
[1778908909018,54.35,78979.52,0.0,-1.0,0.0,0.0]
[1778908917335,54.35,78979.61,0.0,-1.0,0.0,0.0]
[1778908924123,54.35,78979.27,0.0,-1.0,0.0,0.0]
[1778908931181,54.35,78980.29,0.0,-1.0,0.0,0.0]
[1778908937517,54.35,78980.22,0.0,-1.0,0.0,0.0]
[1778908944269,54.35,78980.23,0.0,-1.0,0.0,0.0]
[1778908954339,54.35,78980.02,0.0,-1.0,0.0,0.0]
[1778908964409,54.35,78979.96,0.0,-1.0,0.0,0.0]
[1778908971461,54.35,78979.95,0.0,-1.0,0.0,0.0]
[1778908977797,54.35,78979.83,0.0,-1.0,0.0,0.0]
[1778908985556,54.35,78979.85,0.0,-1.0,0.0,0.0]
[1778908992608,54.35,78979.53,0.0,-1.0,0.0,0.0]
[1778908997937,54.35,78979.44,0.0,-1.0,0.0,0.0]
[1778909003685,54.35,78979.05,0.0,-1.0,0.0,0.0]
[1778909008720,54.35,78977.97,0.0,-1.0,0.0,0.0]
[1778909013758,54.35,78977.96,0.0,-1.0,0.0,0.0]
[1778909019796,54.35,78979.02,0.0,-1.0,0.0,0.0]
[1778909028147,54.35,78979.25,0.0,-1.0,0.0,0.0]
[1778909033895,54.35,78979.21,0.0,-1.0,0.0,0.0]
[1778909046985,54.35,78978.87,0.0,-1.0,0.0,0.0]
[1778909054036,54.35,78978.87,0.0,-1.0,0.0,0.0]
[1778909060076,54.35,78978.61,0.0,-1.0,0.0,0.0]
[1778909065112,54.35,78979.23,0.0,-1.0,0.0,0.0]
[1778909070147,54.35,78979.63,0.0,-1.0,0.0,0.0]
[1778909078499,54.35,78980.77,0.0,-1.0,0.0,0.0]
[1778909088569,54.35,78980.91,0.0,-1.0,0.0,0.0]
[1778909095324,54.35,78982.2,0.0,-1.0,0.0,0.0]
[1778909102374,54.35,78982.72,0.0,-1.0,0.0,0.0]
[1778909108709,54.35,78983.22,0.0,-1.0,0.0,0.0]
[1778909117479,54.35,78983.66,0.0,-1.0,0.0,0.0]
[1778909122513,54.35,78986.55,0.0,-1.0,0.0,0.0]
[1778909127548,54.35,78986.86,0.0,-1.0,0.0,0.0]
[1778909132583,54.35,78986.69,0.0,-1.0,0.0,0.0]
[1778909138919,54.35,78986.34,0.0,-1.0,0.0,0.0]
[1778909144685,54.35,78986.74,0.0,-1.0,0.0,0.0]
[1778909151732,54.35,78986.8,0.0,-1.0,0.0,0.0]
[1778909156767,54.35,78986.58,0.0,-1.0,0.0,0.0]
[1778909164824,54.35,78986.73,0.0,-1.0,0.0,0.0]
[1778909169859,54.35,78990.1,0.0,-1.0,0.0,0.0]
[1778909176907,54.35,78990.23,0.0,-1.0,0.0,0.0]
[1778909183956,54.35,78989.57,0.0,-1.0,0.0,0.0]
[1778909189270,54.35,78990.42,0.0,-1.0,0.0,0.0]
[1778909196039,54.35,78989.79,0.0,-1.0,0.0,0.0]
[1778909206109,54.35,78989.64,0.0,-1.0,0.0,0.0]
[1778909211146,54.35,78989.39,0.0,-1.0,0.0,0.0]
[1778909219480,54.35,78989.26,0.0,-1.0,0.0,0.0]
[1778909226252,54.35,78988.91,0.0,-1.0,0.0,0.0]
[1778909231286,54.35,78988.81,0.0,-1.0,0.0,0.0]
[1778909237329,54.35,78988.75,0.0,-1.0,0.0,0.0]
[1778909247400,54.35,78989.06,0.0,-1.0,0.0,0.0]
[1778909259759,54.35,78988.86,0.0,-1.0,0.0,0.0]
[1778909269831,54.35,78987.3,0.0,-1.0,0.0,0.0]
[1778909275596,54.35,78987.16,0.0,-1.0,0.0,0.0]
[1778909280631,54.35,78986.93,0.0,-1.0,0.0,0.0]
[1778909285667,54.35,78985.99,0.0,-1.0,0.0,0.0]
[1778909291709,54.35,78986.14,0.0,-1.0,0.0,0.0]
[1778909300041,54.35,78986.54,0.0,-1.0,0.0,0.0]
[1778909306823,54.35,78984.42,0.0,-1.0,0.0,0.0]
[1778909313872,54.35,78984.91,0.0,-1.0,0.0,0.0]
[1778909318907,54.35,78985.69,0.0,-1.0,0.0,0.0]
[1778909324949,54.35,78985.69,0.0,-1.0,0.0,0.0]
[1778909330251,54.35,78986.01,0.0,-1.0,0.0,0.0]
[1778909338043,54.35,78986.09,0.0,-1.0,0.0,0.0]
[1778909348110,54.35,78986.13,0.0,-1.0,0.0,0.0]
[1778909358180,54.35,78985.65,0.0,-1.0,0.0,0.0]
[1778909364226,54.35,78985.6,0.0,-1.0,0.0,0.0]
[1778909370531,54.35,78987.89,0.0,-1.0,0.0,0.0]
[1778909376309,54.35,78987.99,0.0,-1.0,0.0,0.0]
[1778909381344,54.35,78988.08,0.0,-1.0,0.0,0.0]
[1778909389399,54.35,78986.15,0.0,-1.0,0.0,0.0]
[1778909398463,54.35,78986.82,0.0,-1.0,0.0,0.0]
[1778909400747,54.35,78979.6,0.0,-1.0,0.0,0.0]
[1778909401484,54.35,78979.6,0.0,-1.0,0.0,0.0]
[1778909407526,54.35,78984.11,0.0,-1.0,0.0,0.0]
[1778909416594,54.35,78984.46,0.0,-1.0,0.0,0.0]
[1778909421629,54.35,78986.01,0.0,-1.0,0.0,0.0]
[1778909426664,54.35,78986.91,0.0,-1.0,0.0,0.0]
[1778909431700,54.35,78987.1,0.0,-1.0,0.0,0.0]
[1778909436733,54.35,78986.54,0.0,-1.0,0.0,0.0]
[1778909442775,54.35,78986.2,0.0,-1.0,0.0,0.0]
[1778909448817,54.35,78985.92,0.0,-1.0,0.0,0.0]
[1778909453853,54.35,78983.06,0.0,-1.0,0.0,0.0]
[1778909458889,54.35,78976.99,0.0,-1.0,0.0,0.0]
[1778909466957,54.35,78976.34,0.0,-1.0,0.0,0.0]
[1778909471993,54.35,78976.32,0.0,-1.0,0.0,0.0]
[1778909477030,54.35,78973.19,0.0,-1.0,0.0,0.0]
[1778909485100,54.35,78973.73,0.0,-1.0,0.0,0.0]
[1778909491142,54.35,78973.6,0.0,-1.0,0.0,0.0]
[1778909497183,54.35,78973.67,0.0,-1.0,0.0,0.0]
[1778909504233,54.35,78973.96,0.0,-1.0,0.0,0.0]
[1778909511527,54.35,78973.98,0.0,-1.0,0.0,0.0]
[1778909517324,54.35,78973.69,0.0,-1.0,0.0,0.0]
[1778909522359,54.35,78972.19,0.0,-1.0,0.0,0.0]
[1778909527394,54.35,78969.9,0.0,-1.0,0.0,0.0]
[1778909532431,54.35,78965.15,0.0,-1.0,0.0,0.0]
[1778909534443,54.35,78960.94,0.0,-1.0,0.0,0.0]
[1778909539478,54.35,78960.17,0.0,-1.0,0.0,0.0]
[1778909544512,54.35,78956.27,0.0,-1.0,0.0,0.0]
[1778909547534,54.35,78952.01,0.0,-1.0,0.0,0.0]
[1778909552573,54.35,78950.9,0.0,-1.0,0.0,0.0]
[1778909554588,54.35,78944.37,0.0,-1.0,0.0,0.0]
[1778909555599,54.35,78943.12,0.0,-1.0,0.0,0.0]
[1778909557612,54.35,78951.9,0.0,-1.0,0.0,0.0]
[1778909559622,54.35,78953.15,0.0,-1.0,0.0,0.0]
[1778909565665,54.35,78951.48,0.0,-1.0,0.0,0.0]
[1778909571947,54.35,78950.66,0.0,-1.0,0.0,0.0]
[1778909577749,54.35,78949.32,0.0,-1.0,0.0,0.0]
[1778909589833,54.35,78947.83,0.0,-1.0,0.0,0.0]
[1778909597889,54.35,78946.0,0.0,-1.0,0.0,0.0]
[1778909602925,54.35,78945.49,0.0,-1.0,0.0,0.0]
[1778909607959,54.35,78945.68,0.0,-1.0,0.0,0.0]
[1778909612994,54.35,78945.72,0.0,-1.0,0.0,0.0]
[1778909618032,54.35,78945.72,0.0,-1.0,0.0,0.0]
[1778909624074,54.35,78946.63,0.0,-1.0,0.0,0.0]
[1778909629110,54.35,78949.69,0.0,-1.0,0.0,0.0]
[1778909630117,54.35,78952.73,0.0,-1.0,0.0,0.0]
[1778909635152,54.35,78954.57,0.0,-1.0,0.0,0.0]
[1778909642444,54.35,78950.97,0.0,-1.0,0.0,0.0]
[1778909648243,54.35,78951.19,0.0,-1.0,0.0,0.0]
[1778909655291,54.35,78949.14,0.0,-1.0,0.0,0.0]
[1778909661334,54.35,78949.02,0.0,-1.0,0.0,0.0]
[1778909666369,54.35,78946.79,0.0,-1.0,0.0,0.0]
[1778909672658,54.35,78947.28,0.0,-1.0,0.0,0.0]
[1778909678453,54.35,78947.5,0.0,-1.0,0.0,0.0]
[1778909683488,54.35,78947.81,0.0,-1.0,0.0,0.0]
[1778909692797,54.35,78948.07,0.0,-1.0,0.0,0.0]
[1778909699599,54.35,78948.24,0.0,-1.0,0.0,0.0]
[1778909704634,54.35,78949.27,0.0,-1.0,0.0,0.0]
[1778909710676,54.35,78948.47,0.0,-1.0,0.0,0.0]
[1778909716720,54.35,78947.73,0.0,-1.0,0.0,0.0]
[1778909721753,54.35,78946.84,0.0,-1.0,0.0,0.0]
[1778909729810,54.35,78945.93,0.0,-1.0,0.0,0.0]
[1778909735856,54.35,78945.72,0.0,-1.0,0.0,0.0]
[1778909740892,54.35,78941.55,0.0,-1.0,0.0,0.0]
[1778909745927,54.35,78941.54,0.0,-1.0,0.0,0.0]
[1778909753224,54.35,78941.58,0.0,-1.0,0.0,0.0]
[1778909761039,54.35,78945.0,0.0,-1.0,0.0,0.0]
[1778909766076,54.35,78945.13,0.0,-1.0,0.0,0.0]
[1778909773365,54.35,78945.43,0.0,-1.0,0.0,0.0]
[1778909779168,54.35,78947.41,0.0,-1.0,0.0,0.0]
[1778909792261,54.35,78950.29,0.0,-1.0,0.0,0.0]
[1778909799310,54.35,78951.02,0.0,-1.0,0.0,0.0]
[1778909808373,54.35,78951.45,0.0,-1.0,0.0,0.0]
[1778909813645,54.35,78951.7,0.0,-1.0,0.0,0.0]
[1778909819450,54.35,78952.28,0.0,-1.0,0.0,0.0]
[1778909822474,54.35,78946.28,0.0,-1.0,0.0,0.0]
[1778909823481,54.35,78944.57,0.0,-1.0,0.0,0.0]
[1778909829522,54.35,78944.42,0.0,-1.0,0.0,0.0]
[1778909840600,54.35,78946.18,0.0,-1.0,0.0,0.0]
[1778909851674,54.35,78947.19,0.0,-1.0,0.0,0.0]
[1778909857719,54.35,78947.01,0.0,-1.0,0.0,0.0]
[1778909862754,54.35,78945.52,0.0,-1.0,0.0,0.0]
[1778909867789,54.35,78945.43,0.0,-1.0,0.0,0.0]
[1778909870811,54.35,78939.9,0.0,-1.0,0.0,0.0]
[1778909876851,54.35,78941.07,0.0,-1.0,0.0,0.0]
[1778909881889,54.35,78940.59,0.0,-1.0,0.0,0.0]
[1778909886924,54.35,78939.5,0.0,-1.0,0.0,0.0]
[1778909892966,54.35,78939.46,0.0,-1.0,0.0,0.0]
[1778909900022,54.35,78939.7,0.0,-1.0,0.0,0.0]
[1778909907066,54.35,78937.3,0.0,-1.0,0.0,0.0]
[1778909912101,54.35,78930.89,0.0,-1.0,0.0,0.0]
[1778909914347,54.35,78917.3,0.0,-1.0,0.0,0.0]
[1778909915123,54.35,78917.3,0.0,-1.0,0.0,0.0]
[1778909917136,54.35,78911.36,0.0,-1.0,0.0,0.0]
[1778909922173,54.35,78911.08,0.0,-1.0,0.0,0.0]
[1778909932243,54.35,78913.06,0.0,-1.0,0.0,0.0]
[1778909937278,54.35,78910.02,0.0,-1.0,0.0,0.0]
[1778909942313,54.35,78914.72,0.0,-1.0,0.0,0.0]
[1778909944559,54.35,78915.84,0.0,-1.0,0.0,0.0]
[1778909950369,54.35,78915.48,0.0,-1.0,0.0,0.0]
[1778909955403,54.35,78916.98,0.0,-1.0,0.0,0.0]
[1778909961446,54.35,78917.06,0.0,-1.0,0.0,0.0]
[1778909964699,54.35,78909.96,0.0,-1.0,0.0,0.0]
[1778909970509,54.35,78910.44,0.0,-1.0,0.0,0.0]
[1778909976551,54.35,78909.68,0.0,-1.0,0.0,0.0]
[1778909982593,54.35,78909.06,0.0,-1.0,0.0,0.0]
[1778909985626,54.35,78939.36,0.0,-1.0,0.0,0.0]
[1778909986626,54.35,78963.14,0.0,-1.0,0.0,0.0]
[1778909987634,54.35,78976.14,0.0,-1.0,0.0,0.0]
[1778909988640,54.35,78978.73,0.0,-1.0,0.0,0.0]
[1778909993674,54.35,78977.75,0.0,-1.0,0.0,0.0]
[1778910001731,54.35,78977.46,0.0,-1.0,0.0,0.0]
[1778910003744,54.35,78968.08,0.0,-1.0,0.0,0.0]
[1778910004752,54.35,78967.94,0.0,-1.0,0.0,0.0]
[1778910010795,54.35,78968.93,0.0,-1.0,0.0,0.0]
[1778910015830,54.35,78968.65,0.0,-1.0,0.0,0.0]
[1778910025125,54.35,78966.65,0.0,-1.0,0.0,0.0]
[1778910030937,54.35,78965.54,0.0,-1.0,0.0,0.0]
[1778910032949,54.35,78960.27,0.0,-1.0,0.0,0.0]
[1778910039998,54.35,78959.04,0.0,-1.0,0.0,0.0]
[1778910045302,54.35,78959.95,0.0,-1.0,0.0,0.0]
[1778910055373,54.35,78959.69,0.0,-1.0,0.0,0.0]
[1778910061146,54.35,78959.69,0.0,-1.0,0.0,0.0]
[1778910067187,54.35,78955.19,0.0,-1.0,0.0,0.0]
[1778910072223,54.35,78952.26,0.0,-1.0,0.0,0.0]
[1778910078265,54.35,78949.92,0.0,-1.0,0.0,0.0]
[1778910083300,54.35,78950.09,0.0,-1.0,0.0,0.0]
[1778910089343,54.35,78950.0,0.0,-1.0,0.0,0.0]
[1778910094387,54.35,78950.45,0.0,-1.0,0.0,0.0]
[1778910099416,54.35,78949.99,0.0,-1.0,0.0,0.0]
[1778910104452,54.35,78949.93,0.0,-1.0,0.0,0.0]
[1778910110499,54.35,78950.35,0.0,-1.0,0.0,0.0]
[1778910115793,54.35,78950.3,0.0,-1.0,0.0,0.0]
[1778910122581,54.35,78950.97,0.0,-1.0,0.0,0.0]
[1778910131647,54.35,78952.13,0.0,-1.0,0.0,0.0]
[1778910137686,54.35,78952.07,0.0,-1.0,0.0,0.0]
[1778910142721,54.35,78952.0,0.0,-1.0,0.0,0.0]
[1778910147756,54.35,78952.13,0.0,-1.0,0.0,0.0]
[1778910152791,54.35,78952.7,0.0,-1.0,0.0,0.0]
[1778910157826,54.35,78952.87,0.0,-1.0,0.0,0.0]
[1778910164876,54.35,78953.51,0.0,-1.0,0.0,0.0]
[1778910169910,54.35,78953.23,0.0,-1.0,0.0,0.0]
[1778910173945,54.35,78960.78,0.0,-1.0,0.0,0.0]
[1778910174952,54.35,78968.3,0.0,-1.0,0.0,0.0]
[1778910175961,54.35,78967.22,0.0,-1.0,0.0,0.0]
[1778910179987,54.35,78976.62,0.0,-1.0,0.0,0.0]
[1778910180994,54.35,78976.75,0.0,-1.0,0.0,0.0]
[1778910184015,54.35,78985.27,0.0,-1.0,0.0,0.0]
[1778910186285,54.35,78986.68,0.0,-1.0,0.0,0.0]
[1778910192070,54.35,78989.94,0.0,-1.0,0.0,0.0]
[1778910196354,54.35,78995.65,0.0,-1.0,0.0,0.0]
[1778910198112,54.35,78997.62,0.0,-1.0,0.0,0.0]
[1778910203147,54.35,78997.89,0.0,-1.0,0.0,0.0]
[1778910208183,54.35,78994.59,0.0,-1.0,0.0,0.0]
[1778910216495,54.35,78994.38,0.0,-1.0,0.0,0.0]
[1778910222281,54.35,78994.31,0.0,-1.0,0.0,0.0]
[1778910227319,54.35,78995.33,0.0,-1.0,0.0,0.0]
[1778910234365,54.35,78994.46,0.0,-1.0,0.0,0.0]
[1778910241415,54.35,78994.35,0.0,-1.0,0.0,0.0]
[1778910246713,54.35,78994.3,0.0,-1.0,0.0,0.0]
[1778910252491,54.35,78995.22,0.0,-1.0,0.0,0.0]
[1778910258534,54.35,78994.84,0.0,-1.0,0.0,0.0]
[1778910266855,54.35,78995.24,0.0,-1.0,0.0,0.0]
[1778910272632,54.35,78994.25,0.0,-1.0,0.0,0.0]
[1778910283709,54.35,78992.81,0.0,-1.0,0.0,0.0]
[1778910290758,54.35,78991.84,0.0,-1.0,0.0,0.0]
[1778910295794,54.35,78961.28,0.0,-1.0,0.0,0.0]
[1778910297073,54.35,78957.62,0.0,-1.0,0.0,0.0]
[1778910302843,54.35,78962.46,0.0,-1.0,0.0,0.0]
[1778910304857,54.35,78964.85,0.0,-1.0,0.0,0.0]
[1778910310899,54.35,78968.19,0.0,-1.0,0.0,0.0]
[1778910315934,54.35,78969.31,0.0,-1.0,0.0,0.0]
[1778910317947,54.35,78974.4,0.0,-1.0,0.0,0.0]
[1778910322982,54.35,78974.18,0.0,-1.0,0.0,0.0]
[1778910328018,54.35,78974.29,0.0,-1.0,0.0,0.0]
[1778910333054,54.35,78975.59,0.0,-1.0,0.0,0.0]
[1778910338091,54.35,78975.53,0.0,-1.0,0.0,0.0]
[1778910343125,54.35,78977.71,0.0,-1.0,0.0,0.0]
[1778910348161,54.35,78980.05,0.0,-1.0,0.0,0.0]
[1778910353195,54.35,78978.72,0.0,-1.0,0.0,0.0]
[1778910358230,54.35,78976.09,0.0,-1.0,0.0,0.0]
[1778910363265,54.35,78979.54,0.0,-1.0,0.0,0.0]
[1778910369308,54.35,78979.0,0.0,-1.0,0.0,0.0]
[1778910377636,54.35,78978.82,0.0,-1.0,0.0,0.0]
[1778910383409,54.35,78978.03,0.0,-1.0,0.0,0.0]
[1778910388441,54.35,78976.57,0.0,-1.0,0.0,0.0]
[1778910395490,54.35,78976.49,0.0,-1.0,0.0,0.0]
[1778910407847,54.35,78975.96,0.0,-1.0,0.0,0.0]
[1778910417918,54.35,78975.74,0.0,-1.0,0.0,0.0]
[1778910423686,54.35,78975.79,0.0,-1.0,0.0,0.0]
[1778910436777,54.35,78975.65,0.0,-1.0,0.0,0.0]
[1778910441813,54.35,78974.81,0.0,-1.0,0.0,0.0]
[1778910448127,54.35,78974.36,0.0,-1.0,0.0,0.0]
[1778910453896,54.35,78976.08,0.0,-1.0,0.0,0.0]
[1778910461953,54.35,78974.89,0.0,-1.0,0.0,0.0]
[1778910466987,54.35,78974.84,0.0,-1.0,0.0,0.0]
[1778910472023,54.35,78974.49,0.0,-1.0,0.0,0.0]
[1778910478338,54.35,78973.51,0.0,-1.0,0.0,0.0]
[1778910484107,54.35,78973.26,0.0,-1.0,0.0,0.0]
[1778910490148,54.35,78973.17,0.0,-1.0,0.0,0.0]
[1778910496192,54.35,78972.73,0.0,-1.0,0.0,0.0]
[1778910501228,54.35,78972.02,0.0,-1.0,0.0,0.0]
[1778910506262,54.35,78970.55,0.0,-1.0,0.0,0.0]
[1778910507268,54.35,78962.25,0.0,-1.0,0.0,0.0]
[1778910508276,54.35,78959.59,0.0,-1.0,0.0,0.0]
[1778910514317,54.35,78958.66,0.0,-1.0,0.0,0.0]
[1778910520359,54.35,78961.07,0.0,-1.0,0.0,0.0]
[1778910525394,54.35,78961.24,0.0,-1.0,0.0,0.0]
[1778910530429,54.35,78962.12,0.0,-1.0,0.0,0.0]
[1778910537478,54.35,78963.14,0.0,-1.0,0.0,0.0]
[1778910542515,54.35,78960.41,0.0,-1.0,0.0,0.0]
[1778910548829,54.35,78956.85,0.0,-1.0,0.0,0.0]
[1778910554598,54.35,78955.86,0.0,-1.0,0.0,0.0]
[1778910559633,54.35,78956.11,0.0,-1.0,0.0,0.0]
[1778910565675,54.35,78956.33,0.0,-1.0,0.0,0.0]
[1778910571717,54.35,78956.09,0.0,-1.0,0.0,0.0]
[1778910579038,54.35,78956.1,0.0,-1.0,0.0,0.0]
[1778910584808,54.35,78957.04,0.0,-1.0,0.0,0.0]
[1778910589843,54.35,78955.65,0.0,-1.0,0.0,0.0]
[1778910590852,54.35,78950.45,0.0,-1.0,0.0,0.0]
[1778910591858,54.35,78944.95,0.0,-1.0,0.0,0.0]
[1778910592864,54.35,78946.75,0.0,-1.0,0.0,0.0]
[1778910595888,54.35,78954.6,0.0,-1.0,0.0,0.0]
[1778910596894,54.35,78957.88,0.0,-1.0,0.0,0.0]
[1778910599179,54.35,78971.77,0.0,-1.0,0.0,0.0]
[1778910600926,54.35,78973.76,0.0,-1.0,0.0,0.0]
[1778910605970,54.35,78974.3,0.0,-1.0,0.0,0.0]
[1778910611016,54.35,78973.57,0.0,-1.0,0.0,0.0]
[1778910616051,54.35,78973.45,0.0,-1.0,0.0,0.0]
[1778910621086,54.35,78972.15,0.0,-1.0,0.0,0.0]
[1778910629389,54.35,78971.24,0.0,-1.0,0.0,0.0]
[1778910635184,54.35,78970.67,0.0,-1.0,0.0,0.0]
[1778910642232,54.35,78970.51,0.0,-1.0,0.0,0.0]
[1778910649284,54.35,78969.69,0.0,-1.0,0.0,0.0]
[1778910659354,54.35,78969.23,0.0,-1.0,0.0,0.0]
[1778910664393,54.35,78969.23,0.0,-1.0,0.0,0.0]
[1778910668420,54.35,78974.52,0.0,-1.0,0.0,0.0]
[1778910673457,54.35,78972.74,0.0,-1.0,0.0,0.0]
[1778910679740,54.35,78971.55,0.0,-1.0,0.0,0.0]
[1778910686544,54.35,78974.2,0.0,-1.0,0.0,0.0]
[1778910691579,54.35,78967.75,0.0,-1.0,0.0,0.0]
[1778910694600,54.35,78964.36,0.0,-1.0,0.0,0.0]
[1778910699880,54.35,78967.4,0.0,-1.0,0.0,0.0]
[1778910705678,54.35,78971.29,0.0,-1.0,0.0,0.0]
[1778910710712,54.35,78973.3,0.0,-1.0,0.0,0.0]
[1778910716753,54.35,78973.61,0.0,-1.0,0.0,0.0]
[1778910726824,54.35,78974.26,0.0,-1.0,0.0,0.0]
[1778910731859,54.35,78972.96,0.0,-1.0,0.0,0.0]
[1778910736893,54.35,78972.24,0.0,-1.0,0.0,0.0]
[1778910744949,54.35,78971.22,0.0,-1.0,0.0,0.0]
[1778910750232,54.35,78969.41,0.0,-1.0,0.0,0.0]
[1778910757034,54.35,78964.58,0.0,-1.0,0.0,0.0]
[1778910765091,54.35,78964.96,0.0,-1.0,0.0,0.0]
[1778910770372,54.35,78964.74,0.0,-1.0,0.0,0.0]
[1778910776168,54.35,78965.28,0.0,-1.0,0.0,0.0]
[1778910782210,54.35,78966.28,0.0,-1.0,0.0,0.0]
[1778910787248,54.35,78966.88,0.0,-1.0,0.0,0.0]
[1778910794294,54.35,78967.36,0.0,-1.0,0.0,0.0]
[1778910800587,54.35,78967.93,0.0,-1.0,0.0,0.0]
[1778910806377,54.35,78967.25,0.0,-1.0,0.0,0.0]
[1778910812420,54.35,78967.3,0.0,-1.0,0.0,0.0]
[1778910820725,54.35,78966.52,0.0,-1.0,0.0,0.0]
[1778910828531,54.35,78966.78,0.0,-1.0,0.0,0.0]
[1778910836588,54.35,78966.59,0.0,-1.0,0.0,0.0]
[1778910842630,54.35,78965.69,0.0,-1.0,0.0,0.0]
[1778910849679,54.35,78965.76,0.0,-1.0,0.0,0.0]
[1778910854714,54.35,78967.04,0.0,-1.0,0.0,0.0]
[1778910859748,54.35,78967.24,0.0,-1.0,0.0,0.0]
[1778910864784,54.35,78966.86,0.0,-1.0,0.0,0.0]
[1778910871074,54.35,78966.87,0.0,-1.0,0.0,0.0]
[1778910879889,54.35,78966.84,0.0,-1.0,0.0,0.0]
[1778910889956,54.35,78966.02,0.0,-1.0,0.0,0.0]
[1778910900031,54.35,78965.45,0.0,-1.0,0.0,0.0]
[1778910911355,54.35,78966.11,0.0,-1.0,0.0,0.0]
[1778910918156,54.35,78962.61,0.0,-1.0,0.0,0.0]
[1778910923190,54.35,78962.62,0.0,-1.0,0.0,0.0]
[1778910928226,54.35,78965.29,0.0,-1.0,0.0,0.0]
[1778910933260,54.35,78965.96,0.0,-1.0,0.0,0.0]
[1778910940310,54.35,78966.48,0.0,-1.0,0.0,0.0]
[1778910945345,54.35,78966.67,0.0,-1.0,0.0,0.0]
[1778910950379,54.35,78966.57,0.0,-1.0,0.0,0.0]
[1778910955415,54.35,78966.03,0.0,-1.0,0.0,0.0]
[1778910960450,54.35,78965.47,0.0,-1.0,0.0,0.0]
[1778910966493,54.35,78965.8,0.0,-1.0,0.0,0.0]
[1778910971776,54.35,78965.88,0.0,-1.0,0.0,0.0]
[1778910977570,54.35,78966.07,0.0,-1.0,0.0,0.0]
[1778910982607,54.35,78965.96,0.0,-1.0,0.0,0.0]
[1778910987641,54.35,78965.36,0.0,-1.0,0.0,0.0]
[1778910992676,54.35,78964.93,0.0,-1.0,0.0,0.0]
[1778910997710,54.35,78964.38,0.0,-1.0,0.0,0.0]
[1778911008787,54.35,78963.97,0.0,-1.0,0.0,0.0]
[1778911013825,54.35,78964.08,0.0,-1.0,0.0,0.0]
[1778911018860,54.35,78964.08,0.0,-1.0,0.0,0.0]
[1778911023895,54.35,78964.15,0.0,-1.0,0.0,0.0]
[1778911032196,54.35,78963.94,0.0,-1.0,0.0,0.0]
[1778911040009,54.35,78963.94,0.0,-1.0,0.0,0.0]
[1778911045287,54.35,78962.47,0.0,-1.0,0.0,0.0]
[1778911051083,54.35,78962.55,0.0,-1.0,0.0,0.0]
[1778911056124,54.35,78962.47,0.0,-1.0,0.0,0.0]
[1778911061153,54.35,78960.06,0.0,-1.0,0.0,0.0]
[1778911067202,54.35,78960.09,0.0,-1.0,0.0,0.0]
[1778911072235,54.35,78960.14,0.0,-1.0,0.0,0.0]
[1778911078278,54.35,78960.36,0.0,-1.0,0.0,0.0]
[1778911083314,54.35,78960.91,0.0,-1.0,0.0,0.0]
[1778911091369,54.35,78960.56,0.0,-1.0,0.0,0.0]
[1778911097411,54.35,78960.85,0.0,-1.0,0.0,0.0]
[1778911099425,54.35,78954.25,0.0,-1.0,0.0,0.0]
[1778911101440,54.35,78949.36,0.0,-1.0,0.0,0.0]
[1778911106474,54.35,78948.43,0.0,-1.0,0.0,0.0]
[1778911109495,54.35,78944.17,0.0,-1.0,0.0,0.0]
[1778911114530,54.35,78941.41,0.0,-1.0,0.0,0.0]
[1778911120572,54.35,78938.98,0.0,-1.0,0.0,0.0]
[1778911123594,54.35,78932.42,0.0,-1.0,0.0,0.0]
[1778911128630,54.35,78932.5,0.0,-1.0,0.0,0.0]
[1778911133664,54.35,78932.73,0.0,-1.0,0.0,0.0]
[1778911139706,54.35,78933.43,0.0,-1.0,0.0,0.0]
[1778911144741,54.35,78939.44,0.0,-1.0,0.0,0.0]
[1778911149775,54.35,78939.36,0.0,-1.0,0.0,0.0]
[1778911153804,54.35,78944.51,0.0,-1.0,0.0,0.0]
[1778911156825,54.35,78949.47,0.0,-1.0,0.0,0.0]
[1778911159846,54.35,78955.08,0.0,-1.0,0.0,0.0]
[1778911161860,54.35,78956.62,0.0,-1.0,0.0,0.0]
[1778911166894,54.35,78956.86,0.0,-1.0,0.0,0.0]
[1778911171929,54.35,78958.89,0.0,-1.0,0.0,0.0]
[1778911176964,54.35,78958.22,0.0,-1.0,0.0,0.0]
[1778911178979,54.35,78966.29,0.0,-1.0,0.0,0.0]
[1778911179986,54.35,78966.36,0.0,-1.0,0.0,0.0]
[1778911185022,54.35,78972.59,0.0,-1.0,0.0,0.0]
[1778911190056,54.35,78977.44,0.0,-1.0,0.0,0.0]
[1778911195093,54.35,78980.1,0.0,-1.0,0.0,0.0]
[1778911196341,54.35,78987.71,0.0,-1.0,0.0,0.0]
[1778911197108,54.35,78987.41,0.0,-1.0,0.0,0.0]
[1778911199120,54.35,78992.7,0.0,-1.0,0.0,0.0]
[1778911200127,54.35,78993.09,0.0,-1.0,0.0,0.0]
[1778911206411,54.35,78993.7,0.0,-1.0,0.0,0.0]
[1778911212212,54.35,78992.37,0.0,-1.0,0.0,0.0]
[1778911220268,54.35,78991.72,0.0,-1.0,0.0,0.0]
[1778911226552,54.35,78990.5,0.0,-1.0,0.0,0.0]
[1778911236622,54.35,78990.3,0.0,-1.0,0.0,0.0]
[1778911242425,54.35,78989.0,0.0,-1.0,0.0,0.0]
[1778911247461,54.35,78991.24,0.0,-1.0,0.0,0.0]
[1778911252497,54.35,78990.8,0.0,-1.0,0.0,0.0]
[1778911257531,54.35,78990.26,0.0,-1.0,0.0,0.0]
[1778911266833,54.35,78991.75,0.0,-1.0,0.0,0.0]
[1778911275656,54.35,78990.2,0.0,-1.0,0.0,0.0]
[1778911280692,54.35,78990.05,0.0,-1.0,0.0,0.0]
[1778911286978,54.35,78989.13,0.0,-1.0,0.0,0.0]
[1778911289755,54.35,78995.49,0.0,-1.0,0.0,0.0]
[1778911293790,54.35,79000.29,0.0,-1.0,0.0,0.0]
[1778911295801,54.35,78993.53,0.0,-1.0,0.0,0.0]
[1778911297050,54.35,78993.35,0.0,-1.0,0.0,0.0]
[1778911302853,54.35,78993.04,0.0,-1.0,0.0,0.0]
[1778911313927,54.35,78993.58,0.0,-1.0,0.0,0.0]
[1778911319969,54.35,78989.09,0.0,-1.0,0.0,0.0]
[1778911321983,54.35,78996.81,0.0,-1.0,0.0,0.0]
[1778911323997,54.35,79002.2,0.0,-1.0,0.0,0.0]
[1778911327017,54.35,79003.18,0.0,-1.0,0.0,0.0]
[1778911334068,54.35,79005.03,0.0,-1.0,0.0,0.0]
[1778911341116,54.35,79005.26,0.0,-1.0,0.0,0.0]
[1778911347401,54.35,79003.6,0.0,-1.0,0.0,0.0]
[1778911357470,54.35,79003.36,0.0,-1.0,0.0,0.0]
[1778911360250,54.35,78992.12,0.0,-1.0,0.0,0.0]
[1778911361257,54.35,78990.15,0.0,-1.0,0.0,0.0]
[1778911367541,54.35,78990.38,0.0,-1.0,0.0,0.0]
[1778911373341,54.35,78990.31,0.0,-1.0,0.0,0.0]
[1778911378376,54.35,78989.7,0.0,-1.0,0.0,0.0]
[1778911383410,54.35,78987.02,0.0,-1.0,0.0,0.0]
[1778911384417,54.35,78980.88,0.0,-1.0,0.0,0.0]
[1778911385425,54.35,78976.52,0.0,-1.0,0.0,0.0]
[1778911387688,54.35,78975.73,0.0,-1.0,0.0,0.0]
[1778911390459,54.35,78967.62,0.0,-1.0,0.0,0.0]
[1778911391467,54.35,78961.08,0.0,-1.0,0.0,0.0]
[1778911392474,54.35,78958.84,0.0,-1.0,0.0,0.0]
[1778911397762,54.35,78959.38,0.0,-1.0,0.0,0.0]
[1778911403552,54.35,78964.52,0.0,-1.0,0.0,0.0]
[1778911408586,54.35,78964.74,0.0,-1.0,0.0,0.0]
[1778911413622,54.35,78964.46,0.0,-1.0,0.0,0.0]
[1778911418657,54.35,78965.58,0.0,-1.0,0.0,0.0]
[1778911420671,54.35,78972.19,0.0,-1.0,0.0,0.0]
[1778911422686,54.35,78976.34,0.0,-1.0,0.0,0.0]
[1778911427975,54.35,78982.89,0.0,-1.0,0.0,0.0]
[1778911429735,54.35,78983.84,0.0,-1.0,0.0,0.0]
[1778911434770,54.35,78984.61,0.0,-1.0,0.0,0.0]
[1778911439807,54.35,78985.13,0.0,-1.0,0.0,0.0]
[1778911444843,54.35,78985.84,0.0,-1.0,0.0,0.0]
[1778911448114,54.35,78991.07,0.0,-1.0,0.0,0.0]
[1778911456927,54.35,78989.2,0.0,-1.0,0.0,0.0]
[1778911465991,54.35,78988.97,0.0,-1.0,0.0,0.0]
[1778911471028,54.35,78989.14,0.0,-1.0,0.0,0.0]
[1778911476065,54.35,78989.66,0.0,-1.0,0.0,0.0]
[1778911481098,54.35,78989.4,0.0,-1.0,0.0,0.0]
[1778911486133,54.35,78989.36,0.0,-1.0,0.0,0.0]
[1778911491168,54.35,78988.6,0.0,-1.0,0.0,0.0]
[1778911496203,54.35,78988.44,0.0,-1.0,0.0,0.0]
[1778911501238,54.35,78984.73,0.0,-1.0,0.0,0.0]
[1778911503252,54.35,78982.21,0.0,-1.0,0.0,0.0]
[1778911507280,54.35,78988.04,0.0,-1.0,0.0,0.0]
[1778911513322,54.35,78987.75,0.0,-1.0,0.0,0.0]
[1778911518605,54.35,78988.13,0.0,-1.0,0.0,0.0]
[1778911524401,54.35,78988.45,0.0,-1.0,0.0,0.0]
[1778911529436,54.35,78989.95,0.0,-1.0,0.0,0.0]
[1778911531451,54.35,78995.06,0.0,-1.0,0.0,0.0]
[1778911538745,54.35,78990.87,0.0,-1.0,0.0,0.0]
[1778911544545,54.35,78992.7,0.0,-1.0,0.0,0.0]
[1778911553608,54.35,78993.72,0.0,-1.0,0.0,0.0]
[1778911558885,54.35,78995.01,0.0,-1.0,0.0,0.0]
[1778911566698,54.35,78995.31,0.0,-1.0,0.0,0.0]
[1778911571734,54.35,78990.63,0.0,-1.0,0.0,0.0]
[1778911577776,54.35,78990.39,0.0,-1.0,0.0,0.0]
[1778911586838,54.35,78990.07,0.0,-1.0,0.0,0.0]
[1778911591874,54.35,78981.52,0.0,-1.0,0.0,0.0]
[1778911592880,54.35,78978.28,0.0,-1.0,0.0,0.0]
[1778911597915,54.35,78978.57,0.0,-1.0,0.0,0.0]
[1778911609235,54.35,78978.69,0.0,-1.0,0.0,0.0]
[1778911616042,54.35,78977.75,0.0,-1.0,0.0,0.0]
[1778911622084,54.35,78976.84,0.0,-1.0,0.0,0.0]
[1778911629375,54.35,78975.98,0.0,-1.0,0.0,0.0]
[1778911639445,54.35,78974.42,0.0,-1.0,0.0,0.0]
[1778911647260,54.35,78974.26,0.0,-1.0,0.0,0.0]
[1778911656327,54.35,78973.62,0.0,-1.0,0.0,0.0]
[1778911664381,54.35,78972.61,0.0,-1.0,0.0,0.0]
[1778911666394,54.35,78967.53,0.0,-1.0,0.0,0.0]
[1778911672436,54.35,78967.81,0.0,-1.0,0.0,0.0]
[1778911678479,54.35,78968.32,0.0,-1.0,0.0,0.0]
[1778911686535,54.35,78968.3,0.0,-1.0,0.0,0.0]
[1778911699866,54.35,78967.98,0.0,-1.0,0.0,0.0]
[1778911709936,54.35,78968.32,0.0,-1.0,0.0,0.0]
[1778911720013,54.35,78968.32,0.0,-1.0,0.0,0.0]
[1778911727823,54.35,78968.28,0.0,-1.0,0.0,0.0]
[1778911732858,54.35,78967.96,0.0,-1.0,0.0,0.0]
[1778911738901,54.35,78967.87,0.0,-1.0,0.0,0.0]
[1778911745954,54.35,78967.09,0.0,-1.0,0.0,0.0]
[1778911747967,54.35,78959.14,0.0,-1.0,0.0,0.0]
[1778911748975,54.35,78959.23,0.0,-1.0,0.0,0.0]
[1778911750221,54.35,78954.09,0.0,-1.0,0.0,0.0]
[1778911753002,54.35,78946.54,0.0,-1.0,0.0,0.0]
[1778911754008,54.35,78943.34,0.0,-1.0,0.0,0.0]
[1778911759043,54.35,78942.27,0.0,-1.0,0.0,0.0]
[1778911765086,54.35,78942.82,0.0,-1.0,0.0,0.0]
[1778911770361,54.35,78943.42,0.0,-1.0,0.0,0.0]
[1778911777169,54.35,78943.0,0.0,-1.0,0.0,0.0]
[1778911784219,54.35,78939.69,0.0,-1.0,0.0,0.0]
[1778911786235,54.35,78933.03,0.0,-1.0,0.0,0.0]
[1778911787240,54.35,78931.19,0.0,-1.0,0.0,0.0]
[1778911790503,54.35,78927.88,0.0,-1.0,0.0,0.0]
[1778911796303,54.35,78928.03,0.0,-1.0,0.0,0.0]
[1778911801339,54.35,78931.21,0.0,-1.0,0.0,0.0]
[1778911810402,54.35,78931.0,0.0,-1.0,0.0,0.0]
[1778911816445,54.35,78929.55,0.0,-1.0,0.0,0.0]
[1778911821479,54.35,78929.42,0.0,-1.0,0.0,0.0]
[1778911826514,54.35,78924.76,0.0,-1.0,0.0,0.0]
[1778911831550,54.35,78926.51,0.0,-1.0,0.0,0.0]
[1778911840612,54.35,78925.2,0.0,-1.0,0.0,0.0]
[1778911844641,54.35,78917.77,0.0,-1.0,0.0,0.0]
[1778911849677,54.35,78916.2,0.0,-1.0,0.0,0.0]
[1778911858740,54.35,78915.94,0.0,-1.0,0.0,0.0]
[1778911863775,54.35,78919.36,0.0,-1.0,0.0,0.0]
[1778911864782,54.35,78925.47,0.0,-1.0,0.0,0.0]
[1778911865791,54.35,78925.55,0.0,-1.0,0.0,0.0]
[1778911871067,54.35,78926.12,0.0,-1.0,0.0,0.0]
[1778911881136,54.35,78924.08,0.0,-1.0,0.0,0.0]
[1778911886937,54.35,78928.12,0.0,-1.0,0.0,0.0]
[1778911891973,54.35,78927.44,0.0,-1.0,0.0,0.0]
[1778911900029,54.35,78927.97,0.0,-1.0,0.0,0.0]
[1778911911349,54.35,78928.28,0.0,-1.0,0.0,0.0]
[1778911921419,54.35,78928.49,0.0,-1.0,0.0,0.0]
[1778911927228,54.35,78928.51,0.0,-1.0,0.0,0.0]
[1778911941559,54.35,78929.83,0.0,-1.0,0.0,0.0]
[1778911948375,54.35,78930.22,0.0,-1.0,0.0,0.0]
[1778911959452,54.35,78929.91,0.0,-1.0,0.0,0.0]
[1778911964489,54.35,78930.52,0.0,-1.0,0.0,0.0]
[1778911971769,54.35,78930.65,0.0,-1.0,0.0,0.0]
[1778911981840,54.35,78931.07,0.0,-1.0,0.0,0.0]
[1778911991679,54.35,78927.44,0.0,-1.0,0.0,0.0]
[1778911993692,54.35,78921.66,0.0,-1.0,0.0,0.0]
[1778911998728,54.35,78920.61,0.0,-1.0,0.0,0.0]
[1778912004770,54.35,78918.94,0.0,-1.0,0.0,0.0]
[1778912011819,54.35,78918.18,0.0,-1.0,0.0,0.0]
[1778912017860,54.35,78917.82,0.0,-1.0,0.0,0.0]
[1778912024910,54.35,78918.99,0.0,-1.0,0.0,0.0]
[1778912029945,54.35,78916.77,0.0,-1.0,0.0,0.0]
[1778912032192,54.35,78908.17,0.0,-1.0,0.0,0.0]
[1778912032966,54.35,78907.92,0.0,-1.0,0.0,0.0]
[1778912034979,54.35,78894.32,0.0,-1.0,0.0,0.0]
[1778912035987,54.35,78891.89,0.0,-1.0,0.0,0.0]
[1778912041043,54.35,78887.85,0.0,-1.0,0.0,0.0]
[1778912044064,54.35,78894.34,0.0,-1.0,0.0,0.0]
[1778912046080,54.35,78888.71,0.0,-1.0,0.0,0.0]
[1778912048092,54.35,78889.36,0.0,-1.0,0.0,0.0]
[1778912050105,54.35,78892.18,0.0,-1.0,0.0,0.0]
[1778912055140,54.35,78891.64,0.0,-1.0,0.0,0.0]
[1778912060176,54.35,78893.12,0.0,-1.0,0.0,0.0]
[1778912065213,54.35,78893.01,0.0,-1.0,0.0,0.0]
[1778912070249,54.35,78889.2,0.0,-1.0,0.0,0.0]
[1778912075284,54.35,78889.88,0.0,-1.0,0.0,0.0]
[1778912082546,54.35,78895.12,0.0,-1.0,0.0,0.0]
[1778912088375,54.35,78895.71,0.0,-1.0,0.0,0.0]
[1778912093464,54.35,78896.61,0.0,-1.0,0.0,0.0]
[1778912098498,54.35,78895.74,0.0,-1.0,0.0,0.0]
[1778912103534,54.35,78892.94,0.0,-1.0,0.0,0.0]
[1778912108572,54.35,78893.06,0.0,-1.0,0.0,0.0]
[1778912115621,54.35,78891.79,0.0,-1.0,0.0,0.0]
[1778912120655,54.35,78891.97,0.0,-1.0,0.0,0.0]
[1778912129719,54.35,78894.48,0.0,-1.0,0.0,0.0]
[1778912134753,54.35,78894.24,0.0,-1.0,0.0,0.0]
[1778912139789,54.35,78894.36,0.0,-1.0,0.0,0.0]
[1778912144824,54.35,78890.38,0.0,-1.0,0.0,0.0]
[1778912146838,54.35,78886.34,0.0,-1.0,0.0,0.0]
[1778912153046,54.35,78883.83,0.0,-1.0,0.0,0.0]
[1778912158922,54.35,78879.43,0.0,-1.0,0.0,0.0]
[1778912160936,54.35,78877.72,0.0,-1.0,0.0,0.0]
[1778912165972,54.35,78874.63,0.0,-1.0,0.0,0.0]
[1778912171006,54.35,78872.94,0.0,-1.0,0.0,0.0]
[1778912176043,54.35,78870.42,0.0,-1.0,0.0,0.0]
[1778912181079,54.35,78868.38,0.0,-1.0,0.0,0.0]
[1778912186113,54.35,78867.85,0.0,-1.0,0.0,0.0]
[1778912191148,54.35,78865.99,0.0,-1.0,0.0,0.0]
[1778912198203,54.35,78865.28,0.0,-1.0,0.0,0.0]
[1778912203402,54.35,78869.92,0.0,-1.0,0.0,0.0]
[1778912207259,54.35,78876.96,0.0,-1.0,0.0,0.0]
[1778912208267,54.35,78877.7,0.0,-1.0,0.0,0.0]
[1778912213472,54.35,78873.48,0.0,-1.0,0.0,0.0]
[1778912216323,54.35,78867.84,0.0,-1.0,0.0,0.0]
[1778912223542,54.35,78867.5,0.0,-1.0,0.0,0.0]
[1778912229414,54.35,78864.63,0.0,-1.0,0.0,0.0]
[1778912234453,54.35,78864.55,0.0,-1.0,0.0,0.0]
[1778912239488,54.35,78863.63,0.0,-1.0,0.0,0.0]
[1778912245530,54.35,78862.85,0.0,-1.0,0.0,0.0]
[1778912253753,54.35,78862.04,0.0,-1.0,0.0,0.0]
[1778912259632,54.35,78861.24,0.0,-1.0,0.0,0.0]
[1778912264664,54.35,78860.95,0.0,-1.0,0.0,0.0]
[1778912269702,54.35,78864.84,0.0,-1.0,0.0,0.0]
[1778912274735,54.35,78864.34,0.0,-1.0,0.0,0.0]
[1778912281784,54.35,78866.07,0.0,-1.0,0.0,0.0]
[1778912286819,54.35,78867.94,0.0,-1.0,0.0,0.0]
[1778912291853,54.35,78869.71,0.0,-1.0,0.0,0.0]
[1778912302931,54.35,78871.8,0.0,-1.0,0.0,0.0]
[1778912307965,54.35,78869.4,0.0,-1.0,0.0,0.0]
[1778912313006,54.35,78864.89,0.0,-1.0,0.0,0.0]
[1778912320056,54.35,78864.43,0.0,-1.0,0.0,0.0]
[1778912327104,54.35,78862.82,0.0,-1.0,0.0,0.0]
[1778912332139,54.35,78862.19,0.0,-1.0,0.0,0.0]
[1778912341205,54.35,78861.97,0.0,-1.0,0.0,0.0]
[1778912346240,54.35,78858.74,0.0,-1.0,0.0,0.0]
[1778912351275,54.35,78859.15,0.0,-1.0,0.0,0.0]
[1778912357317,54.35,78858.95,0.0,-1.0,0.0,0.0]
[1778912359331,54.35,78853.42,0.0,-1.0,0.0,0.0]
[1778912364536,54.35,78853.93,0.0,-1.0,0.0,0.0]
[1778912370407,54.35,78859.07,0.0,-1.0,0.0,0.0]
[1778912376452,54.35,78857.87,0.0,-1.0,0.0,0.0]
[1778912382493,54.35,78857.07,0.0,-1.0,0.0,0.0]
[1778912393571,54.35,78855.81,0.0,-1.0,0.0,0.0]
[1778912399612,54.35,78855.28,0.0,-1.0,0.0,0.0]
[1778912403642,54.35,78847.43,0.0,-1.0,0.0,0.0]
[1778912404822,54.35,78845.33,0.0,-1.0,0.0,0.0]
[1778912410693,54.35,78847.61,0.0,-1.0,0.0,0.0]
[1778912415728,54.35,78850.9,0.0,-1.0,0.0,0.0]
[1778912421772,54.35,78850.75,0.0,-1.0,0.0,0.0]
[1778912426808,54.35,78852.7,0.0,-1.0,0.0,0.0]
[1778912431844,54.35,78852.69,0.0,-1.0,0.0,0.0]
[1778912437890,54.35,78853.0,0.0,-1.0,0.0,0.0]
[1778912442924,54.35,78853.56,0.0,-1.0,0.0,0.0]
[1778912451986,54.35,78852.59,0.0,-1.0,0.0,0.0]
[1778912457030,54.35,78850.52,0.0,-1.0,0.0,0.0]
[1778912465249,54.35,78848.73,0.0,-1.0,0.0,0.0]
[1778912471131,54.35,78849.72,0.0,-1.0,0.0,0.0]
[1778912475203,54.35,78841.61,0.0,-1.0,0.0,0.0]
[1778912477181,54.35,78804.29,0.0,-1.0,0.0,0.0]
[1778912478185,54.35,78788.42,0.0,-1.0,0.0,0.0]
[1778912480199,54.35,78783.25,0.0,-1.0,0.0,0.0]
[1778912483220,54.35,78777.53,0.0,-1.0,0.0,0.0]
[1778912488256,54.35,78780.28,0.0,-1.0,0.0,0.0]
[1778912493290,54.35,78777.59,0.0,-1.0,0.0,0.0]
[1778912497320,54.35,78771.47,0.0,-1.0,0.0,0.0]
[1778912499334,54.35,78769.18,0.0,-1.0,0.0,0.0]
[1778912504373,54.35,78768.19,0.0,-1.0,0.0,0.0]
[1778912508398,54.35,78773.92,0.0,-1.0,0.0,0.0]
[1778912513434,54.35,78777.3,0.0,-1.0,0.0,0.0]
[1778912518469,54.35,78781.65,0.0,-1.0,0.0,0.0]
[1778912523504,54.35,78783.32,0.0,-1.0,0.0,0.0]
[1778912528538,54.35,78781.23,0.0,-1.0,0.0,0.0]
[1778912532567,54.35,78788.89,0.0,-1.0,0.0,0.0]
[1778912533574,54.35,78785.78,0.0,-1.0,0.0,0.0]
[1778912535748,54.35,78782.23,0.0,-1.0,0.0,0.0]
[1778912539618,54.35,78776.48,0.0,-1.0,0.0,0.0]
[1778912541633,54.35,78773.26,0.0,-1.0,0.0,0.0]
[1778912543647,54.35,78780.86,0.0,-1.0,0.0,0.0]
[1778912544653,54.35,78787.34,0.0,-1.0,0.0,0.0]
[1778912545818,54.35,78788.61,0.0,-1.0,0.0,0.0]
[1778912550700,54.35,78783.32,0.0,-1.0,0.0,0.0]
[1778912551706,54.35,78777.66,0.0,-1.0,0.0,0.0]
[1778912557749,54.35,78781.09,0.0,-1.0,0.0,0.0]
[1778912562784,54.35,78782.27,0.0,-1.0,0.0,0.0]
[1778912568827,54.35,78784.78,0.0,-1.0,0.0,0.0]
[1778912573861,54.35,78783.51,0.0,-1.0,0.0,0.0]
[1778912577889,54.35,78791.67,0.0,-1.0,0.0,0.0]
[1778912581918,54.35,78784.91,0.0,-1.0,0.0,0.0]
[1778912586953,54.35,78783.44,0.0,-1.0,0.0,0.0]
[1778912591988,54.35,78783.03,0.0,-1.0,0.0,0.0]
[1778912597028,54.35,78784.36,0.0,-1.0,0.0,0.0]
[1778912602062,54.35,78784.56,0.0,-1.0,0.0,0.0]
[1778912607099,54.35,78788.07,0.0,-1.0,0.0,0.0]
[1778912612132,54.35,78789.04,0.0,-1.0,0.0,0.0]
[1778912615154,54.35,78795.09,0.0,-1.0,0.0,0.0]
[1778912620188,54.35,78801.09,0.0,-1.0,0.0,0.0]
[1778912621196,54.35,78807.78,0.0,-1.0,0.0,0.0]
[1778912626386,54.35,78811.66,0.0,-1.0,0.0,0.0]
[1778912632273,54.35,78812.53,0.0,-1.0,0.0,0.0]
[1778912636455,54.35,78806.12,0.0,-1.0,0.0,0.0]
[1778912642343,54.35,78802.78,0.0,-1.0,0.0,0.0]
[1778912647377,54.35,78795.94,0.0,-1.0,0.0,0.0]
[1778912652420,54.35,78794.51,0.0,-1.0,0.0,0.0]
[1778912656448,54.35,78790.42,0.0,-1.0,0.0,0.0]
[1778912660476,54.35,78785.14,0.0,-1.0,0.0,0.0]
[1778912665510,54.35,78781.57,0.0,-1.0,0.0,0.0]
[1778912670547,54.35,78780.9,0.0,-1.0,0.0,0.0]
[1778912675582,54.35,78781.09,0.0,-1.0,0.0,0.0]
[1778912682630,54.35,78778.62,0.0,-1.0,0.0,0.0]
[1778912687665,54.35,78780.79,0.0,-1.0,0.0,0.0]
[1778912692700,54.35,78781.01,0.0,-1.0,0.0,0.0]
[1778912697736,54.35,78781.18,0.0,-1.0,0.0,0.0]
[1778912701764,54.35,78790.61,0.0,-1.0,0.0,0.0]
[1778912702770,54.35,78794.94,0.0,-1.0,0.0,0.0]
[1778912704789,54.35,78796.14,0.0,-1.0,0.0,0.0]
[1778912710827,54.35,78795.5,0.0,-1.0,0.0,0.0]
[1778912715861,54.35,78794.34,0.0,-1.0,0.0,0.0]
[1778912721903,54.35,78798.12,0.0,-1.0,0.0,0.0]
[1778912727137,54.35,78802.18,0.0,-1.0,0.0,0.0]
[1778912732981,54.35,78803.95,0.0,-1.0,0.0,0.0]
[1778912738016,54.35,78803.03,0.0,-1.0,0.0,0.0]
[1778912743050,54.35,78796.14,0.0,-1.0,0.0,0.0]
[1778912750100,54.35,78796.74,0.0,-1.0,0.0,0.0]
[1778912755138,54.35,78799.4,0.0,-1.0,0.0,0.0]
[1778912760175,54.35,78800.88,0.0,-1.0,0.0,0.0]
[1778912765207,54.35,78794.93,0.0,-1.0,0.0,0.0]
[1778912766213,54.35,78789.37,0.0,-1.0,0.0,0.0]
[1778912772257,54.35,78787.07,0.0,-1.0,0.0,0.0]
[1778912775277,54.35,78781.51,0.0,-1.0,0.0,0.0]
[1778912780313,54.35,78776.98,0.0,-1.0,0.0,0.0]
[1778912782327,54.35,78767.77,0.0,-1.0,0.0,0.0]
[1778912787559,54.35,78762.4,0.0,-1.0,0.0,0.0]
[1778912793404,54.35,78763.88,0.0,-1.0,0.0,0.0]
[1778912794411,54.35,78770.54,0.0,-1.0,0.0,0.0]
[1778912795420,54.35,78780.91,0.0,-1.0,0.0,0.0]
[1778912796425,54.35,78790.17,0.0,-1.0,0.0,0.0]
[1778912797630,54.35,78782.81,0.0,-1.0,0.0,0.0]
[1778912798440,54.35,78782.81,0.0,-1.0,0.0,0.0]
[1778912799446,54.35,78776.31,0.0,-1.0,0.0,0.0]
[1778912803474,54.35,78781.92,0.0,-1.0,0.0,0.0]
[1778912808508,54.35,78782.43,0.0,-1.0,0.0,0.0]
[1778912813544,54.35,78779.6,0.0,-1.0,0.0,0.0]
[1778912818578,54.35,78778.91,0.0,-1.0,0.0,0.0]
[1778912823614,54.35,78779.01,0.0,-1.0,0.0,0.0]
[1778912828649,54.35,78782.62,0.0,-1.0,0.0,0.0]
[1778912833686,54.35,78785.8,0.0,-1.0,0.0,0.0]
[1778912840730,54.35,78782.88,0.0,-1.0,0.0,0.0]
[1778912844761,54.35,78776.14,0.0,-1.0,0.0,0.0]
[1778912846774,54.35,78774.73,0.0,-1.0,0.0,0.0]
[1778912851810,54.35,78771.67,0.0,-1.0,0.0,0.0]
[1778912856845,54.35,78769.26,0.0,-1.0,0.0,0.0]
[1778912861880,54.35,78771.83,0.0,-1.0,0.0,0.0]
[1778912866917,54.35,78774.48,0.0,-1.0,0.0,0.0]
[1778912871951,54.35,78775.3,0.0,-1.0,0.0,0.0]
[1778912876985,54.35,78775.3,0.0,-1.0,0.0,0.0]
[1778912882019,54.35,78774.84,0.0,-1.0,0.0,0.0]
[1778912888264,54.35,78772.56,0.0,-1.0,0.0,0.0]
[1778912894103,54.35,78771.22,0.0,-1.0,0.0,0.0]
[1778912899138,54.35,78770.63,0.0,-1.0,0.0,0.0]
[1778912904175,54.35,78770.91,0.0,-1.0,0.0,0.0]
[1778912910216,54.35,78772.1,0.0,-1.0,0.0,0.0]
[1778912915250,54.35,78766.9,0.0,-1.0,0.0,0.0]
[1778912922301,54.35,78767.17,0.0,-1.0,0.0,0.0]
[1778912927340,54.35,78767.58,0.0,-1.0,0.0,0.0]
[1778912932370,54.35,78771.64,0.0,-1.0,0.0,0.0]
[1778912936401,54.35,78783.01,0.0,-1.0,0.0,0.0]
[1778912937405,54.35,78789.94,0.0,-1.0,0.0,0.0]
[1778912938618,54.35,78784.9,0.0,-1.0,0.0,0.0]
[1778912944454,54.35,78781.62,0.0,-1.0,0.0,0.0]
[1778912946467,54.35,78787.63,0.0,-1.0,0.0,0.0]
[1778912948690,54.35,78797.67,0.0,-1.0,0.0,0.0]
[1778912954525,54.35,78794.99,0.0,-1.0,0.0,0.0]
[1778912960566,54.35,78793.59,0.0,-1.0,0.0,0.0]
[1778912965601,54.35,78793.56,0.0,-1.0,0.0,0.0]
[1778912968829,54.35,78787.83,0.0,-1.0,0.0,0.0]
[1778912974666,54.35,78788.01,0.0,-1.0,0.0,0.0]
[1778912979700,54.35,78788.77,0.0,-1.0,0.0,0.0]
[1778912984737,54.35,78789.2,0.0,-1.0,0.0,0.0]
[1778912989770,54.35,78787.85,0.0,-1.0,0.0,0.0]
[1778912994805,54.35,78788.66,0.0,-1.0,0.0,0.0]
[1778912999841,54.35,78788.14,0.0,-1.0,0.0,0.0]
[1778913004876,54.35,78786.76,0.0,-1.0,0.0,0.0]
[1778913006890,54.35,78780.62,0.0,-1.0,0.0,0.0]
[1778913008905,54.35,78779.37,0.0,-1.0,0.0,0.0]
[1778913013940,54.35,78783.98,0.0,-1.0,0.0,0.0]
[1778913014946,54.35,78789.81,0.0,-1.0,0.0,0.0]
[1778913015953,54.35,78790.45,0.0,-1.0,0.0,0.0]
[1778913024025,54.35,78791.4,0.0,-1.0,0.0,0.0]
[1778913027036,54.35,78800.06,0.0,-1.0,0.0,0.0]
[1778913029262,54.35,78800.52,0.0,-1.0,0.0,0.0]
[1778913035092,54.35,78799.16,0.0,-1.0,0.0,0.0]
[1778913040126,54.35,78798.68,0.0,-1.0,0.0,0.0]
[1778913045162,54.35,78798.52,0.0,-1.0,0.0,0.0]
[1778913050197,54.35,78800.36,0.0,-1.0,0.0,0.0]
[1778913054225,54.35,78804.6,0.0,-1.0,0.0,0.0]
[1778913059476,54.35,78802.19,0.0,-1.0,0.0,0.0]
[1778913064295,54.35,78806.29,0.0,-1.0,0.0,0.0]
[1778913066309,54.35,78811.84,0.0,-1.0,0.0,0.0]
[1778913071345,54.35,78819.8,0.0,-1.0,0.0,0.0]
[1778913072351,54.35,78824.9,0.0,-1.0,0.0,0.0]
[1778913077386,54.35,78827.39,0.0,-1.0,0.0,0.0]
[1778913082420,54.35,78826.27,0.0,-1.0,0.0,0.0]
[1778913083427,54.35,78819.79,0.0,-1.0,0.0,0.0]
[1778913088464,54.35,78818.71,0.0,-1.0,0.0,0.0]
[1778913093497,54.35,78816.81,0.0,-1.0,0.0,0.0]
[1778913095513,54.35,78810.11,0.0,-1.0,0.0,0.0]
[1778913100547,54.35,78806.02,0.0,-1.0,0.0,0.0]
[1778913106590,54.35,78807.19,0.0,-1.0,0.0,0.0]
[1778913111626,54.35,78805.98,0.0,-1.0,0.0,0.0]
[1778913116660,54.35,78806.34,0.0,-1.0,0.0,0.0]
[1778913122703,54.35,78808.88,0.0,-1.0,0.0,0.0]
[1778913127737,54.35,78811.07,0.0,-1.0,0.0,0.0]
[1778913132772,54.35,78810.75,0.0,-1.0,0.0,0.0]
[1778913137807,54.35,78813.25,0.0,-1.0,0.0,0.0]
[1778913142841,54.35,78814.34,0.0,-1.0,0.0,0.0]
[1778913146870,54.35,78820.18,0.0,-1.0,0.0,0.0]
[1778913149891,54.35,78825.74,0.0,-1.0,0.0,0.0]
[1778913154931,54.35,78827.86,0.0,-1.0,0.0,0.0]
[1778913159966,54.35,78830.54,0.0,-1.0,0.0,0.0]
[1778913165001,54.35,78831.18,0.0,-1.0,0.0,0.0]
[1778913170049,54.35,78835.11,0.0,-1.0,0.0,0.0]
[1778913175079,54.35,78835.8,0.0,-1.0,0.0,0.0]
[1778913180326,54.35,78832.99,0.0,-1.0,0.0,0.0]
[1778913186156,54.35,78832.41,0.0,-1.0,0.0,0.0]
[1778913192197,54.35,78833.82,0.0,-1.0,0.0,0.0]
[1778913197233,54.35,78834.37,0.0,-1.0,0.0,0.0]
[1778913202268,54.35,78837.44,0.0,-1.0,0.0,0.0]
[1778913210536,54.35,78838.88,0.0,-1.0,0.0,0.0]
[1778913218381,54.35,78841.6,0.0,-1.0,0.0,0.0]
[1778913223414,54.35,78846.18,0.0,-1.0,0.0,0.0]
[1778913228450,54.35,78849.13,0.0,-1.0,0.0,0.0]
[1778913233485,54.35,78853.86,0.0,-1.0,0.0,0.0]
[1778913238520,54.35,78853.17,0.0,-1.0,0.0,0.0]
[1778913243555,54.35,78853.2,0.0,-1.0,0.0,0.0]
[1778913248592,54.35,78853.01,0.0,-1.0,0.0,0.0]
[1778913253625,54.35,78854.23,0.0,-1.0,0.0,0.0]
[1778913260889,54.35,78853.88,0.0,-1.0,0.0,0.0]
[1778913266718,54.35,78853.83,0.0,-1.0,0.0,0.0]
[1778913270960,54.35,78847.19,0.0,-1.0,0.0,0.0]
[1778913275780,54.35,78845.19,0.0,-1.0,0.0,0.0]
[1778913281030,54.35,78844.02,0.0,-1.0,0.0,0.0]
[1778913286857,54.35,78839.01,0.0,-1.0,0.0,0.0]
[1778913291891,54.35,78836.49,0.0,-1.0,0.0,0.0]
[1778913296927,54.35,78833.67,0.0,-1.0,0.0,0.0]
[1778913301965,54.35,78837.59,0.0,-1.0,0.0,0.0]
[1778913306997,54.35,78843.14,0.0,-1.0,0.0,0.0]
[1778913312032,54.35,78843.93,0.0,-1.0,0.0,0.0]
[1778913317067,54.35,78845.14,0.0,-1.0,0.0,0.0]
[1778913322107,54.35,78845.41,0.0,-1.0,0.0,0.0]
[1778913331170,54.35,78845.31,0.0,-1.0,0.0,0.0]
[1778913338221,54.35,78845.34,0.0,-1.0,0.0,0.0]
[1778913343253,54.35,78845.35,0.0,-1.0,0.0,0.0]
[1778913348289,54.35,78845.93,0.0,-1.0,0.0,0.0]
[1778913353323,54.35,78841.29,0.0,-1.0,0.0,0.0]
[1778913361601,54.35,78842.05,0.0,-1.0,0.0,0.0]
[1778913367422,54.35,78842.0,0.0,-1.0,0.0,0.0]
[1778913369436,54.35,78836.48,0.0,-1.0,0.0,0.0]
[1778913375481,54.35,78835.17,0.0,-1.0,0.0,0.0]
[1778913380513,54.35,78834.99,0.0,-1.0,0.0,0.0]
[1778913385549,54.35,78838.11,0.0,-1.0,0.0,0.0]
[1778913390583,54.35,78839.09,0.0,-1.0,0.0,0.0]
[1778913400652,54.35,78838.45,0.0,-1.0,0.0,0.0]
[1778913405689,54.35,78840.84,0.0,-1.0,0.0,0.0]
[1778913411956,54.35,78840.58,0.0,-1.0,0.0,0.0]
[1778913418781,54.35,78840.39,0.0,-1.0,0.0,0.0]
[1778913424822,54.35,78840.37,0.0,-1.0,0.0,0.0]
[1778913429855,54.35,78841.4,0.0,-1.0,0.0,0.0]
[1778913434891,54.35,78841.07,0.0,-1.0,0.0,0.0]
[1778913435897,54.35,78846.2,0.0,-1.0,0.0,0.0]
[1778913436905,54.35,78857.51,0.0,-1.0,0.0,0.0]
[1778913442169,54.35,78858.13,0.0,-1.0,0.0,0.0]
[1778913447981,54.35,78858.19,0.0,-1.0,0.0,0.0]
[1778913449995,54.35,78847.8,0.0,-1.0,0.0,0.0]
[1778913456039,54.35,78847.16,0.0,-1.0,0.0,0.0]
[1778913462310,54.35,78846.91,0.0,-1.0,0.0,0.0]
[1778913468124,54.35,78846.95,0.0,-1.0,0.0,0.0]
[1778913473158,54.35,78846.61,0.0,-1.0,0.0,0.0]
[1778913478194,54.35,78848.46,0.0,-1.0,0.0,0.0]
[1778913483229,54.35,78847.54,0.0,-1.0,0.0,0.0]
[1778913489271,54.35,78846.3,0.0,-1.0,0.0,0.0]
[1778913496319,54.35,78846.37,0.0,-1.0,0.0,0.0]
[1778913503374,54.35,78846.64,0.0,-1.0,0.0,0.0]
[1778913508410,54.35,78847.16,0.0,-1.0,0.0,0.0]
[1778913516467,54.35,78847.02,0.0,-1.0,0.0,0.0]
[1778913519487,54.35,78841.72,0.0,-1.0,0.0,0.0]
[1778913522729,54.35,78838.26,0.0,-1.0,0.0,0.0]
[1778913528550,54.35,78840.43,0.0,-1.0,0.0,0.0]
[1778913541638,54.35,78842.25,0.0,-1.0,0.0,0.0]
[1778913546675,54.35,78833.91,0.0,-1.0,0.0,0.0]
[1778913550705,54.35,78828.25,0.0,-1.0,0.0,0.0]
[1778913557754,54.35,78827.32,0.0,-1.0,0.0,0.0]
[1778913558762,54.35,78821.97,0.0,-1.0,0.0,0.0]
[1778913559771,54.35,78813.03,0.0,-1.0,0.0,0.0]
[1778913564805,54.35,78810.97,0.0,-1.0,0.0,0.0]
[1778913569840,54.35,78811.5,0.0,-1.0,0.0,0.0]
[1778913574875,54.35,78811.63,0.0,-1.0,0.0,0.0]
[1778913579911,54.35,78808.05,0.0,-1.0,0.0,0.0]
[1778913580916,54.35,78801.79,0.0,-1.0,0.0,0.0]
[1778913585961,54.35,78802.35,0.0,-1.0,0.0,0.0]
[1778913590996,54.35,78799.56,0.0,-1.0,0.0,0.0]
[1778913595037,54.35,78788.53,0.0,-1.0,0.0,0.0]
[1778913600074,54.35,78785.78,0.0,-1.0,0.0,0.0]
[1778913602088,54.35,78779.33,0.0,-1.0,0.0,0.0]
[1778913606117,54.35,78773.87,0.0,-1.0,0.0,0.0]
[1778913607126,54.35,78767.08,0.0,-1.0,0.0,0.0]
[1778913611155,54.35,78774.06,0.0,-1.0,0.0,0.0]
[1778913616189,54.35,78776.03,0.0,-1.0,0.0,0.0]
[1778913619210,54.35,78781.39,0.0,-1.0,0.0,0.0]
[1778913624244,54.35,78782.2,0.0,-1.0,0.0,0.0]
[1778913629280,54.35,78781.55,0.0,-1.0,0.0,0.0]
[1778913632302,54.35,78788.39,0.0,-1.0,0.0,0.0]
[1778913636337,54.35,78793.11,0.0,-1.0,0.0,0.0]
[1778913640357,54.35,78788.78,0.0,-1.0,0.0,0.0]
[1778913645393,54.35,78787.01,0.0,-1.0,0.0,0.0]
[1778913647407,54.35,78781.03,0.0,-1.0,0.0,0.0]
[1778913648417,54.35,78774.58,0.0,-1.0,0.0,0.0]
[1778913650428,54.35,78767.43,0.0,-1.0,0.0,0.0]
[1778913655464,54.35,78769.22,0.0,-1.0,0.0,0.0]
[1778913660499,54.35,78772.51,0.0,-1.0,0.0,0.0]
[1778913664527,54.35,78766.3,0.0,-1.0,0.0,0.0]
[1778913665534,54.35,78761.3,0.0,-1.0,0.0,0.0]
[1778913666542,54.35,78750.02,0.0,-1.0,0.0,0.0]
[1778913667550,54.35,78744.68,0.0,-1.0,0.0,0.0]
[1778913668556,54.35,78744.09,0.0,-1.0,0.0,0.0]
[1778913672584,54.35,78755.48,0.0,-1.0,0.0,0.0]
[1778913673593,54.35,78758.17,0.0,-1.0,0.0,0.0]
[1778913675605,54.35,78750.47,0.0,-1.0,0.0,0.0]
[1778913677620,54.35,78746.27,0.0,-1.0,0.0,0.0]
[1778913682656,54.35,78752.12,0.0,-1.0,0.0,0.0]
[1778913683878,54.35,78759.1,0.0,-1.0,0.0,0.0]
[1778913685678,54.35,78759.99,0.0,-1.0,0.0,0.0]
[1778913690715,54.35,78757.81,0.0,-1.0,0.0,0.0]
[1778913695750,54.35,78754.34,0.0,-1.0,0.0,0.0]
[1778913698772,54.35,78747.75,0.0,-1.0,0.0,0.0]
[1778913699778,54.35,78747.58,0.0,-1.0,0.0,0.0]
[1778913701792,54.35,78740.67,0.0,-1.0,0.0,0.0]
[1778913705820,54.35,78734.88,0.0,-1.0,0.0,0.0]
[1778913709848,54.35,78728.48,0.0,-1.0,0.0,0.0]
[1778913711862,54.35,78721.51,0.0,-1.0,0.0,0.0]
[1778913712869,54.35,78726.74,0.0,-1.0,0.0,0.0]
[1778913714088,54.35,78727.74,0.0,-1.0,0.0,0.0]
[1778913720925,54.35,78726.91,0.0,-1.0,0.0,0.0]
[1778913725960,54.35,78726.12,0.0,-1.0,0.0,0.0]
[1778913730995,54.35,78722.04,0.0,-1.0,0.0,0.0]
[1778913736030,54.35,78714.65,0.0,-1.0,0.0,0.0]
[1778913741065,54.35,78715.99,0.0,-1.0,0.0,0.0]
[1778913743078,54.35,78709.76,0.0,-1.0,0.0,0.0]
[1778913748114,54.35,78711.57,0.0,-1.0,0.0,0.0]
[1778913753149,54.35,78710.9,0.0,-1.0,0.0,0.0]
[1778913756171,54.35,78717.57,0.0,-1.0,0.0,0.0]
[1778913761209,54.35,78715.34,0.0,-1.0,0.0,0.0]
[1778913766243,54.35,78714.46,0.0,-1.0,0.0,0.0]
[1778913769275,54.35,78706.87,0.0,-1.0,0.0,0.0]
[1778913774514,54.35,78710.59,0.0,-1.0,0.0,0.0]
[1778913780342,54.35,78710.68,0.0,-1.0,0.0,0.0]
[1778913785377,54.35,78709.25,0.0,-1.0,0.0,0.0]
[1778913790411,54.35,78710.68,0.0,-1.0,0.0,0.0]
[1778913794655,54.35,78718.49,0.0,-1.0,0.0,0.0]
[1778913800483,54.35,78719.97,0.0,-1.0,0.0,0.0]
[1778913804725,54.35,78713.24,0.0,-1.0,0.0,0.0]
[1778913805517,54.35,78713.17,0.0,-1.0,0.0,0.0]
[1778913806529,54.35,78706.47,0.0,-1.0,0.0,0.0]
[1778913811563,54.35,78706.57,0.0,-1.0,0.0,0.0]
[1778913817606,54.35,78707.1,0.0,-1.0,0.0,0.0]
[1778913822641,54.35,78707.23,0.0,-1.0,0.0,0.0]
[1778913827676,54.35,78703.44,0.0,-1.0,0.0,0.0]
[1778913828683,54.35,78702.47,0.0,-1.0,0.0,0.0]
[1778913833718,54.35,78703.9,0.0,-1.0,0.0,0.0]
[1778913838754,54.35,78704.98,0.0,-1.0,0.0,0.0]
[1778913843790,54.35,78705.04,0.0,-1.0,0.0,0.0]
[1778913845802,54.35,78711.71,0.0,-1.0,0.0,0.0]
[1778913846809,54.35,78710.84,0.0,-1.0,0.0,0.0]
[1778913853858,54.35,78706.94,0.0,-1.0,0.0,0.0]
[1778913859900,54.35,78707.27,0.0,-1.0,0.0,0.0]
[1778913865159,54.35,78709.6,0.0,-1.0,0.0,0.0]
[1778913870977,54.35,78712.07,0.0,-1.0,0.0,0.0]
[1778913876012,54.35,78712.92,0.0,-1.0,0.0,0.0]
[1778913881050,54.35,78712.59,0.0,-1.0,0.0,0.0]
[1778913886086,54.35,78711.27,0.0,-1.0,0.0,0.0]
[1778913891121,54.35,78711.11,0.0,-1.0,0.0,0.0]
[1778913896155,54.35,78710.79,0.0,-1.0,0.0,0.0]
[1778913901191,54.35,78710.98,0.0,-1.0,0.0,0.0]
[1778913908239,54.35,78711.17,0.0,-1.0,0.0,0.0]
[1778913913275,54.35,78713.93,0.0,-1.0,0.0,0.0]
[1778913918310,54.35,78719.46,0.0,-1.0,0.0,0.0]
[1778913923345,54.35,78722.04,0.0,-1.0,0.0,0.0]
[1778913928381,54.35,78721.52,0.0,-1.0,0.0,0.0]
[1778913933415,54.35,78720.95,0.0,-1.0,0.0,0.0]
[1778913938452,54.35,78723.98,0.0,-1.0,0.0,0.0]
[1778913943484,54.35,78724.46,0.0,-1.0,0.0,0.0]
[1778913948520,54.35,78725.2,0.0,-1.0,0.0,0.0]
[1778913953564,54.35,78731.61,0.0,-1.0,0.0,0.0]
[1778913956585,54.35,78735.7,0.0,-1.0,0.0,0.0]
[1778913961624,54.35,78732.04,0.0,-1.0,0.0,0.0]
[1778913965879,54.35,78722.93,0.0,-1.0,0.0,0.0]
[1778913971691,54.35,78721.96,0.0,-1.0,0.0,0.0]
[1778913976727,54.35,78722.65,0.0,-1.0,0.0,0.0]
[1778913980754,54.35,78729.2,0.0,-1.0,0.0,0.0]
[1778913985789,54.35,78728.71,0.0,-1.0,0.0,0.0]
[1778913990825,54.35,78728.28,0.0,-1.0,0.0,0.0]
[1778913995858,54.35,78727.47,0.0,-1.0,0.0,0.0]
[1778914000895,54.35,78726.65,0.0,-1.0,0.0,0.0]
[1778914005930,54.35,78729.2,0.0,-1.0,0.0,0.0]
[1778914010965,54.35,78733.18,0.0,-1.0,0.0,0.0]
[1778914016235,54.35,78733.15,0.0,-1.0,0.0,0.0]
[1778914022041,54.35,78734.51,0.0,-1.0,0.0,0.0]
[1778914031106,54.35,78733.88,0.0,-1.0,0.0,0.0]
[1778914036377,54.35,78732.81,0.0,-1.0,0.0,0.0]
[1778914039161,54.35,78720.63,0.0,-1.0,0.0,0.0]
[1778914040167,54.35,78721.6,0.0,-1.0,0.0,0.0]
[1778914042182,54.35,78708.58,0.0,-1.0,0.0,0.0]
[1778914044198,54.35,78704.97,0.0,-1.0,0.0,0.0]
[1778914049231,54.35,78706.65,0.0,-1.0,0.0,0.0]
[1778914054268,54.35,78704.94,0.0,-1.0,0.0,0.0]
[1778914059301,54.35,78705.82,0.0,-1.0,0.0,0.0]
[1778914063329,54.35,78713.09,0.0,-1.0,0.0,0.0]
[1778914065343,54.35,78718.51,0.0,-1.0,0.0,0.0]
[1778914070379,54.35,78719.99,0.0,-1.0,0.0,0.0]
[1778914075413,54.35,78719.41,0.0,-1.0,0.0,0.0]
[1778914076657,54.35,78712.85,0.0,-1.0,0.0,0.0]
[1778914077427,54.35,78712.85,0.0,-1.0,0.0,0.0]
[1778914080447,54.35,78708.47,0.0,-1.0,0.0,0.0]
[1778914083468,54.35,78703.97,0.0,-1.0,0.0,0.0]
[1778914084478,54.35,78696.76,0.0,-1.0,0.0,0.0]
[1778914089516,54.35,78699.3,0.0,-1.0,0.0,0.0]
[1778914094546,54.35,78699.55,0.0,-1.0,0.0,0.0]
[1778914099581,54.35,78698.33,0.0,-1.0,0.0,0.0]
[1778914104619,54.35,78697.44,0.0,-1.0,0.0,0.0]
[1778914109654,54.35,78693.89,0.0,-1.0,0.0,0.0]
[1778914114689,54.35,78694.01,0.0,-1.0,0.0,0.0]
[1778914122746,54.35,78694.18,0.0,-1.0,0.0,0.0]
[1778914127780,54.35,78692.91,0.0,-1.0,0.0,0.0]
[1778914132814,54.35,78692.7,0.0,-1.0,0.0,0.0]
[1778914137850,54.35,78695.66,0.0,-1.0,0.0,0.0]
[1778914141878,54.35,78690.28,0.0,-1.0,0.0,0.0]
[1778914146913,54.35,78691.04,0.0,-1.0,0.0,0.0]
[1778914151948,54.35,78691.37,0.0,-1.0,0.0,0.0]
[1778914157992,54.35,78693.38,0.0,-1.0,0.0,0.0]
[1778914164033,54.35,78694.09,0.0,-1.0,0.0,0.0]
[1778914169068,54.35,78697.79,0.0,-1.0,0.0,0.0]
[1778914174105,54.35,78695.09,0.0,-1.0,0.0,0.0]
[1778914179142,54.35,78691.72,0.0,-1.0,0.0,0.0]
[1778914182161,54.35,78684.97,0.0,-1.0,0.0,0.0]
[1778914184191,54.35,78682.39,0.0,-1.0,0.0,0.0]
[1778914185194,54.35,78656.71,0.0,-1.0,0.0,0.0]
[1778914186200,54.35,78631.87,0.0,-1.0,0.0,0.0]
[1778914187444,54.35,78633.11,0.0,-1.0,0.0,0.0]
[1778914189226,54.35,78612.18,0.0,-1.0,0.0,0.0]
[1778914190233,54.35,78585.36,0.0,-1.0,0.0,0.0]
[1778914191240,54.35,78580.47,0.0,-1.0,0.0,0.0]
[1778914192251,54.35,78584.69,0.0,-1.0,0.0,0.0]
[1778914194260,54.35,78580.24,0.0,-1.0,0.0,0.0]
[1778914195267,54.35,78573.51,0.0,-1.0,0.0,0.0]
[1778914196276,54.35,78573.96,0.0,-1.0,0.0,0.0]
[1778914197514,54.35,78564.32,0.0,-1.0,0.0,0.0]
[1778914199306,54.35,78563.32,0.0,-1.0,0.0,0.0]
[1778914202323,54.35,78548.08,0.0,-1.0,0.0,0.0]
[1778914203330,54.35,78542.75,0.0,-1.0,0.0,0.0]
[1778914206352,54.35,78543.37,0.0,-1.0,0.0,0.0]
[1778914211391,54.35,78543.09,0.0,-1.0,0.0,0.0]
[1778914216422,54.35,78545.73,0.0,-1.0,0.0,0.0]
[1778914218440,54.35,78540.06,0.0,-1.0,0.0,0.0]
[1778914219448,54.35,78493.44,0.0,-1.0,0.0,0.0]
[1778914220453,54.35,78453.4,0.0,-1.0,0.0,0.0]
[1778914221460,54.35,78454.2,0.0,-1.0,0.0,0.0]
[1778914222466,54.35,78434.5,0.0,-1.0,0.0,0.0]
[1778914223475,54.35,78423.1,0.0,-1.0,0.0,0.0]
[1778914224481,54.35,78422.97,0.0,-1.0,0.0,0.0]
[1778914225487,54.35,78428.87,0.0,-1.0,0.0,0.0]
[1778914226494,54.35,78436.64,0.0,-1.0,0.0,0.0]
[1778914227753,54.35,78445.11,0.0,-1.0,0.0,0.0]
[1778914228510,54.35,78445.11,0.0,-1.0,0.0,0.0]
[1778914230529,54.35,78453.0,0.0,-1.0,0.0,0.0]
[1778914231534,54.35,78477.19,0.0,-1.0,0.0,0.0]
[1778914232542,54.35,78486.91,0.0,-1.0,0.0,0.0]
[1778914233547,54.35,78485.53,0.0,-1.0,0.0,0.0]
[1778914235561,54.35,78498.56,0.0,-1.0,0.0,0.0]
[1778914236568,54.35,78509.31,0.0,-1.0,0.0,0.0]
[1778914237825,54.35,78521.97,0.0,-1.0,0.0,0.0]
[1778914238581,54.35,78521.97,0.0,-1.0,0.0,0.0]
[1778914239588,54.35,78515.27,0.0,-1.0,0.0,0.0]
[1778914243618,54.35,78520.96,0.0,-1.0,0.0,0.0]
[1778914246663,54.35,78526.7,0.0,-1.0,0.0,0.0]
[1778914247896,54.35,78532.67,0.0,-1.0,0.0,0.0]
[1778914249663,54.35,78539.39,0.0,-1.0,0.0,0.0]
[1778914254697,54.35,78541.82,0.0,-1.0,0.0,0.0]
[1778914256711,54.35,78548.04,0.0,-1.0,0.0,0.0]
[1778914261752,54.35,78549.34,0.0,-1.0,0.0,0.0]
[1778914264768,54.35,78555.28,0.0,-1.0,0.0,0.0]
[1778914266783,54.35,78563.15,0.0,-1.0,0.0,0.0]
[1778914268037,54.35,78575.56,0.0,-1.0,0.0,0.0]
[1778914268798,54.35,78575.56,0.0,-1.0,0.0,0.0]
[1778914269804,54.35,78581.82,0.0,-1.0,0.0,0.0]
[1778914272828,54.35,78586.57,0.0,-1.0,0.0,0.0]
[1778914273836,54.35,78594.6,0.0,-1.0,0.0,0.0]
[1778914278867,54.35,78594.78,0.0,-1.0,0.0,0.0]
[1778914282895,54.35,78580.36,0.0,-1.0,0.0,0.0]
[1778914283902,54.35,78571.26,0.0,-1.0,0.0,0.0]
[1778914285915,54.35,78580.41,0.0,-1.0,0.0,0.0]
[1778914286922,54.35,78590.36,0.0,-1.0,0.0,0.0]
[1778914291958,54.35,78589.63,0.0,-1.0,0.0,0.0]
[1778914296993,54.35,78580.75,0.0,-1.0,0.0,0.0]
[1778914302030,54.35,78587.18,0.0,-1.0,0.0,0.0]
[1778914306059,54.35,78593.75,0.0,-1.0,0.0,0.0]
[1778914310086,54.35,78584.22,0.0,-1.0,0.0,0.0]
[1778914315123,54.35,78581.1,0.0,-1.0,0.0,0.0]
[1778914320158,54.35,78583.53,0.0,-1.0,0.0,0.0]
[1778914325193,54.35,78587.43,0.0,-1.0,0.0,0.0]
[1778914330244,54.35,78593.73,0.0,-1.0,0.0,0.0]
[1778914332256,54.35,78599.39,0.0,-1.0,0.0,0.0]
[1778914337291,54.35,78603.85,0.0,-1.0,0.0,0.0]
[1778914342326,54.35,78608.53,0.0,-1.0,0.0,0.0]
[1778914346354,54.35,78610.59,0.0,-1.0,0.0,0.0]
[1778914348599,54.35,78620.18,0.0,-1.0,0.0,0.0]
[1778914349376,54.35,78620.18,0.0,-1.0,0.0,0.0]
[1778914352395,54.35,78625.77,0.0,-1.0,0.0,0.0]
[1778914354412,54.35,78632.04,0.0,-1.0,0.0,0.0]
[1778914358679,54.35,78626.24,0.0,-1.0,0.0,0.0]
[1778914363473,54.35,78623.46,0.0,-1.0,0.0,0.0]
[1778914368748,54.35,78625.43,0.0,-1.0,0.0,0.0]
[1778914374550,54.35,78616.89,0.0,-1.0,0.0,0.0]
[1778914375556,54.35,78612.89,0.0,-1.0,0.0,0.0]
[1778914377574,54.35,78608.55,0.0,-1.0,0.0,0.0]
[1778914378818,54.35,78582.89,0.0,-1.0,0.0,0.0]
[1778914380593,54.35,78582.27,0.0,-1.0,0.0,0.0]
[1778914383618,54.35,78593.66,0.0,-1.0,0.0,0.0]
[1778914384623,54.35,78603.33,0.0,-1.0,0.0,0.0]
[1778914385628,54.35,78605.82,0.0,-1.0,0.0,0.0]
[1778914387642,54.35,78612.93,0.0,-1.0,0.0,0.0]
[1778914388887,54.35,78611.77,0.0,-1.0,0.0,0.0]
[1778914394692,54.35,78616.66,0.0,-1.0,0.0,0.0]
[1778914396704,54.35,78623.71,0.0,-1.0,0.0,0.0]
[1778914401740,54.35,78621.93,0.0,-1.0,0.0,0.0]
[1778914406776,54.35,78614.5,0.0,-1.0,0.0,0.0]
[1778914410803,54.35,78619.69,0.0,-1.0,0.0,0.0]
[1778914415837,54.35,78619.88,0.0,-1.0,0.0,0.0]
[1778914420872,54.35,78619.84,0.0,-1.0,0.0,0.0]
[1778914425908,54.35,78622.79,0.0,-1.0,0.0,0.0]
[1778914430945,54.35,78625.58,0.0,-1.0,0.0,0.0]
[1778914435980,54.35,78626.25,0.0,-1.0,0.0,0.0]
[1778914441020,54.35,78631.31,0.0,-1.0,0.0,0.0]
[1778914447062,54.35,78634.98,0.0,-1.0,0.0,0.0]
[1778914448069,54.35,78627.28,0.0,-1.0,0.0,0.0]
[1778914453103,54.35,78624.23,0.0,-1.0,0.0,0.0]
[1778914459383,54.35,78623.46,0.0,-1.0,0.0,0.0]
[1778914464181,54.35,78627.64,0.0,-1.0,0.0,0.0]
[1778914466195,54.35,78619.17,0.0,-1.0,0.0,0.0]
[1778914468210,54.35,78608.54,0.0,-1.0,0.0,0.0]
[1778914471236,54.35,78619.32,0.0,-1.0,0.0,0.0]
[1778914472237,54.35,78626.2,0.0,-1.0,0.0,0.0]
[1778914477272,54.35,78625.33,0.0,-1.0,0.0,0.0]
[1778914481301,54.35,78617.84,0.0,-1.0,0.0,0.0]
[1778914486336,54.35,78614.5,0.0,-1.0,0.0,0.0]
[1778914490364,54.35,78621.67,0.0,-1.0,0.0,0.0]
[1778914495398,54.35,78621.41,0.0,-1.0,0.0,0.0]
[1778914502447,54.35,78620.23,0.0,-1.0,0.0,0.0]
[1778914507484,54.35,78634.3,0.0,-1.0,0.0,0.0]
[1778914508490,54.35,78634.22,0.0,-1.0,0.0,0.0]
[1778914513524,54.35,78635.24,0.0,-1.0,0.0,0.0]
[1778914518560,54.35,78631.02,0.0,-1.0,0.0,0.0]
[1778914523605,54.35,78630.57,0.0,-1.0,0.0,0.0]
[1778914528633,54.35,78634.4,0.0,-1.0,0.0,0.0]
[1778914534673,54.35,78635.34,0.0,-1.0,0.0,0.0]
[1778914539946,54.35,78637.01,0.0,-1.0,0.0,0.0]
[1778914545751,54.35,78638.59,0.0,-1.0,0.0,0.0]
[1778914551793,54.35,78639.0,0.0,-1.0,0.0,0.0]
[1778914556828,54.35,78640.73,0.0,-1.0,0.0,0.0]
[1778914561866,54.35,78644.81,0.0,-1.0,0.0,0.0]
[1778914564883,54.35,78638.65,0.0,-1.0,0.0,0.0]
[1778914570158,54.35,78636.53,0.0,-1.0,0.0,0.0]
[1778914571933,54.35,78628.98,0.0,-1.0,0.0,0.0]
[1778914572940,54.35,78622.16,0.0,-1.0,0.0,0.0]
[1778914574954,54.35,78615.73,0.0,-1.0,0.0,0.0]
[1778914575960,54.35,78607.49,0.0,-1.0,0.0,0.0]
[1778914576968,54.35,78615.99,0.0,-1.0,0.0,0.0]
[1778914582004,54.35,78619.32,0.0,-1.0,0.0,0.0]
[1778914586032,54.35,78624.23,0.0,-1.0,0.0,0.0]
[1778914591066,54.35,78626.1,0.0,-1.0,0.0,0.0]
[1778914596101,54.35,78623.68,0.0,-1.0,0.0,0.0]
[1778914601139,54.35,78624.58,0.0,-1.0,0.0,0.0]
[1778914603152,54.35,78630.9,0.0,-1.0,0.0,0.0]
[1778914606173,54.35,78635.93,0.0,-1.0,0.0,0.0]
[1778914610437,54.35,78628.79,0.0,-1.0,0.0,0.0]
[1778914616243,54.35,78624.72,0.0,-1.0,0.0,0.0]
[1778914621277,54.35,78621.37,0.0,-1.0,0.0,0.0]
[1778914626313,54.35,78620.06,0.0,-1.0,0.0,0.0]
[1778914631348,54.35,78619.82,0.0,-1.0,0.0,0.0]
[1778914634370,54.35,78631.29,0.0,-1.0,0.0,0.0]
[1778914639404,54.35,78632.27,0.0,-1.0,0.0,0.0]
[1778914642426,54.35,78627.25,0.0,-1.0,0.0,0.0]
[1778914647463,54.35,78630.43,0.0,-1.0,0.0,0.0]
[1778914653504,54.35,78626.0,0.0,-1.0,0.0,0.0]
[1778914658539,54.35,78623.29,0.0,-1.0,0.0,0.0]
[1778914663574,54.35,78617.15,0.0,-1.0,0.0,0.0]
[1778914668608,54.35,78617.84,0.0,-1.0,0.0,0.0]
[1778914673645,54.35,78617.66,0.0,-1.0,0.0,0.0]
[1778914678678,54.35,78617.0,0.0,-1.0,0.0,0.0]
[1778914682706,54.35,78609.33,0.0,-1.0,0.0,0.0]
[1778914687746,54.35,78605.79,0.0,-1.0,0.0,0.0]
[1778914688748,54.35,78604.79,0.0,-1.0,0.0,0.0]
[1778914691008,54.35,78587.57,0.0,-1.0,0.0,0.0]
[1778914692780,54.35,78589.12,0.0,-1.0,0.0,0.0]
[1778914696808,54.35,78594.38,0.0,-1.0,0.0,0.0]
[1778914697818,54.35,78594.95,0.0,-1.0,0.0,0.0]
[1778914702867,54.35,78596.52,0.0,-1.0,0.0,0.0]
[1778914707902,54.35,78593.67,0.0,-1.0,0.0,0.0]
[1778914711149,54.35,78585.77,0.0,-1.0,0.0,0.0]
[1778914713943,54.35,78582.82,0.0,-1.0,0.0,0.0]
[1778914718979,54.35,78576.56,0.0,-1.0,0.0,0.0]
[1778914719987,54.35,78571.66,0.0,-1.0,0.0,0.0]
[1778914721218,54.35,78574.33,0.0,-1.0,0.0,0.0]
[1778914723006,54.35,78581.84,0.0,-1.0,0.0,0.0]
[1778914726028,54.35,78591.0,0.0,-1.0,0.0,0.0]
[1778914731289,54.35,78594.73,0.0,-1.0,0.0,0.0]
[1778914737104,54.35,78599.4,0.0,-1.0,0.0,0.0]
[1778914741359,54.35,78605.03,0.0,-1.0,0.0,0.0]
[1778914743147,54.35,78606.43,0.0,-1.0,0.0,0.0]
[1778914748182,54.35,78603.77,0.0,-1.0,0.0,0.0]
[1778914753217,54.35,78605.33,0.0,-1.0,0.0,0.0]
[1778914758251,54.35,78605.87,0.0,-1.0,0.0,0.0]
[1778914763287,54.35,78609.46,0.0,-1.0,0.0,0.0]
[1778914768323,54.35,78608.48,0.0,-1.0,0.0,0.0]
[1778914773357,54.35,78609.07,0.0,-1.0,0.0,0.0]
[1778914778392,54.35,78609.13,0.0,-1.0,0.0,0.0]
[1778914783427,54.35,78609.59,0.0,-1.0,0.0,0.0]
[1778914788463,54.35,78611.77,0.0,-1.0,0.0,0.0]
[1778914793498,54.35,78610.82,0.0,-1.0,0.0,0.0]
[1778914798532,54.35,78608.16,0.0,-1.0,0.0,0.0]
[1778914803569,54.35,78604.54,0.0,-1.0,0.0,0.0]
[1778914806588,54.35,78598.46,0.0,-1.0,0.0,0.0]
[1778914811625,54.35,78595.18,0.0,-1.0,0.0,0.0]
[1778914816662,54.35,78593.2,0.0,-1.0,0.0,0.0]
[1778914820693,54.35,78587.9,0.0,-1.0,0.0,0.0]
[1778914827737,54.35,78585.37,0.0,-1.0,0.0,0.0]
[1778914833780,54.35,78584.87,0.0,-1.0,0.0,0.0]
[1778914840829,54.35,78585.47,0.0,-1.0,0.0,0.0]
[1778914845869,54.35,78585.35,0.0,-1.0,0.0,0.0]
[1778914850905,54.35,78585.57,0.0,-1.0,0.0,0.0]
[1778914855938,54.35,78572.51,0.0,-1.0,0.0,0.0]
[1778914856946,54.35,78561.45,0.0,-1.0,0.0,0.0]
[1778914857953,54.35,78566.69,0.0,-1.0,0.0,0.0]
[1778914858960,54.35,78575.52,0.0,-1.0,0.0,0.0]
[1778914859967,54.35,78574.22,0.0,-1.0,0.0,0.0]
[1778914860974,54.35,78567.07,0.0,-1.0,0.0,0.0]
[1778914862219,54.35,78563.75,0.0,-1.0,0.0,0.0]
[1778914868028,54.35,78563.66,0.0,-1.0,0.0,0.0]
[1778914871047,54.35,78558.35,0.0,-1.0,0.0,0.0]
[1778914872291,54.35,78554.67,0.0,-1.0,0.0,0.0]
[1778914878096,54.35,78556.9,0.0,-1.0,0.0,0.0]
[1778914879103,54.35,78567.23,0.0,-1.0,0.0,0.0]
[1778914880109,54.35,78567.09,0.0,-1.0,0.0,0.0]
[1778914885148,54.35,78569.45,0.0,-1.0,0.0,0.0]
[1778914889175,54.35,78560.86,0.0,-1.0,0.0,0.0]
[1778914891190,54.35,78559.4,0.0,-1.0,0.0,0.0]
[1778914897233,54.35,78558.97,0.0,-1.0,0.0,0.0]
[1778914902503,54.35,78558.28,0.0,-1.0,0.0,0.0]
[1778914905288,54.35,78553.84,0.0,-1.0,0.0,0.0]
[1778914907302,54.35,78547.67,0.0,-1.0,0.0,0.0]
[1778914908311,54.35,78554.44,0.0,-1.0,0.0,0.0]
[1778914911330,54.35,78560.37,0.0,-1.0,0.0,0.0]
[1778914916365,54.35,78563.96,0.0,-1.0,0.0,0.0]
[1778914921400,54.35,78567.25,0.0,-1.0,0.0,0.0]
[1778914926435,54.35,78569.05,0.0,-1.0,0.0,0.0]
[1778914931470,54.35,78568.53,0.0,-1.0,0.0,0.0]
[1778914936504,54.35,78563.12,0.0,-1.0,0.0,0.0]
[1778914938518,54.35,78558.02,0.0,-1.0,0.0,0.0]
[1778914941540,54.35,78566.08,0.0,-1.0,0.0,0.0]
[1778914946575,54.35,78568.85,0.0,-1.0,0.0,0.0]
[1778914951609,54.35,78573.69,0.0,-1.0,0.0,0.0]
[1778914956644,54.35,78572.3,0.0,-1.0,0.0,0.0]
[1778914962924,54.35,78569.98,0.0,-1.0,0.0,0.0]
[1778914968728,54.35,78564.82,0.0,-1.0,0.0,0.0]
[1778914973764,54.35,78568.01,0.0,-1.0,0.0,0.0]
[1778914978798,54.35,78568.23,0.0,-1.0,0.0,0.0]
[1778914984840,54.35,78567.59,0.0,-1.0,0.0,0.0]
[1778914990883,54.35,78564.81,0.0,-1.0,0.0,0.0]
[1778914994912,54.35,78559.06,0.0,-1.0,0.0,0.0]
[1778914999947,54.35,78558.58,0.0,-1.0,0.0,0.0]
[1778915002968,54.35,78565.1,0.0,-1.0,0.0,0.0]
[1778915008004,54.35,78565.95,0.0,-1.0,0.0,0.0]
[1778915013038,54.35,78566.04,0.0,-1.0,0.0,0.0]
[1778915014046,54.35,78557.11,0.0,-1.0,0.0,0.0]
[1778915015055,54.35,78556.12,0.0,-1.0,0.0,0.0]
[1778915020088,54.35,78557.0,0.0,-1.0,0.0,0.0]
[1778915025123,54.35,78551.23,0.0,-1.0,0.0,0.0]
[1778915030158,54.35,78552.85,0.0,-1.0,0.0,0.0]
[1778915035193,54.35,78557.48,0.0,-1.0,0.0,0.0]
[1778915040227,54.35,78557.48,0.0,-1.0,0.0,0.0]
[1778915043496,54.35,78568.35,0.0,-1.0,0.0,0.0]
[1778915045263,54.35,78570.22,0.0,-1.0,0.0,0.0]
[1778915050297,54.35,78568.5,0.0,-1.0,0.0,0.0]
[1778915055332,54.35,78568.04,0.0,-1.0,0.0,0.0]
[1778915060368,54.35,78567.41,0.0,-1.0,0.0,0.0]
[1778915065403,54.35,78562.2,0.0,-1.0,0.0,0.0]
[1778915070437,54.35,78562.48,0.0,-1.0,0.0,0.0]
[1778915073711,54.35,78575.34,0.0,-1.0,0.0,0.0]
[1778915074476,54.35,78575.34,0.0,-1.0,0.0,0.0]
[1778915079504,54.35,78571.39,0.0,-1.0,0.0,0.0]
[1778915083780,54.35,78566.23,0.0,-1.0,0.0,0.0]
[1778915084539,54.35,78566.23,0.0,-1.0,0.0,0.0]
[1778915089573,54.35,78564.29,0.0,-1.0,0.0,0.0]
[1778915092595,54.35,78574.97,0.0,-1.0,0.0,0.0]
[1778915096630,54.35,78580.32,0.0,-1.0,0.0,0.0]
[1778915097635,54.35,78580.49,0.0,-1.0,0.0,0.0]
[1778915098642,54.35,78599.66,0.0,-1.0,0.0,0.0]
[1778915099650,54.35,78604.82,0.0,-1.0,0.0,0.0]
[1778915101666,54.35,78593.73,0.0,-1.0,0.0,0.0]
[1778915103928,54.35,78585.22,0.0,-1.0,0.0,0.0]
[1778915109721,54.35,78582.09,0.0,-1.0,0.0,0.0]
[1778915114001,54.35,78569.99,0.0,-1.0,0.0,0.0]
[1778915119794,54.35,78571.45,0.0,-1.0,0.0,0.0]
[1778915122815,54.35,78557.13,0.0,-1.0,0.0,0.0]
[1778915127853,54.35,78554.41,0.0,-1.0,0.0,0.0]
[1778915128856,54.35,78543.25,0.0,-1.0,0.0,0.0]
[1778915134144,54.35,78543.23,0.0,-1.0,0.0,0.0]
[1778915140942,54.35,78543.33,0.0,-1.0,0.0,0.0]
[1778915145977,54.35,78543.54,0.0,-1.0,0.0,0.0]
[1778915151011,54.35,78543.51,0.0,-1.0,0.0,0.0]
[1778915156047,54.35,78542.87,0.0,-1.0,0.0,0.0]
[1778915162101,54.35,78542.81,0.0,-1.0,0.0,0.0]
[1778915163109,54.35,78536.51,0.0,-1.0,0.0,0.0]
[1778915164109,54.35,78523.7,0.0,-1.0,0.0,0.0]
[1778915165114,54.35,78516.06,0.0,-1.0,0.0,0.0]
[1778915166122,54.35,78508.94,0.0,-1.0,0.0,0.0]
[1778915171159,54.35,78496.5,0.0,-1.0,0.0,0.0]
[1778915175192,54.35,78504.14,0.0,-1.0,0.0,0.0]
[1778915176193,54.35,78507.74,0.0,-1.0,0.0,0.0]
[1778915178207,54.35,78517.43,0.0,-1.0,0.0,0.0]
[1778915179214,54.35,78516.8,0.0,-1.0,0.0,0.0]
[1778915180221,54.35,78510.09,0.0,-1.0,0.0,0.0]
[1778915181229,54.35,78508.07,0.0,-1.0,0.0,0.0]
[1778915184504,54.35,78499.33,0.0,-1.0,0.0,0.0]
[1778915188277,54.35,78499.51,0.0,-1.0,0.0,0.0]
[1778915189284,54.35,78500.47,0.0,-1.0,0.0,0.0]
[1778915193317,54.35,78507.77,0.0,-1.0,0.0,0.0]
[1778915194573,54.35,78509.41,0.0,-1.0,0.0,0.0]
[1778915198347,54.35,78514.73,0.0,-1.0,0.0,0.0]
[1778915200363,54.35,78519.34,0.0,-1.0,0.0,0.0]
[1778915202376,54.35,78513.52,0.0,-1.0,0.0,0.0]
[1778915203383,54.35,78513.46,0.0,-1.0,0.0,0.0]
[1778915208419,54.35,78503.52,0.0,-1.0,0.0,0.0]
[1778915209425,54.35,78499.07,0.0,-1.0,0.0,0.0]
[1778915211438,54.35,78499.79,0.0,-1.0,0.0,0.0]
[1778915216473,54.35,78504.38,0.0,-1.0,0.0,0.0]
[1778915221509,54.35,78503.38,0.0,-1.0,0.0,0.0]
[1778915226543,54.35,78502.17,0.0,-1.0,0.0,0.0]
[1778915231579,54.35,78502.02,0.0,-1.0,0.0,0.0]
[1778915236614,54.35,78504.09,0.0,-1.0,0.0,0.0]
[1778915241648,54.35,78503.45,0.0,-1.0,0.0,0.0]
[1778915247691,54.35,78503.42,0.0,-1.0,0.0,0.0]
[1778915252726,54.35,78500.6,0.0,-1.0,0.0,0.0]
[1778915255007,54.35,78493.63,0.0,-1.0,0.0,0.0]
[1778915260785,54.35,78490.52,0.0,-1.0,0.0,0.0]
[1778915265074,54.35,78483.31,0.0,-1.0,0.0,0.0]
[1778915266828,54.35,78477.32,0.0,-1.0,0.0,0.0]
[1778915271863,54.35,78479.77,0.0,-1.0,0.0,0.0]
[1778915273876,54.35,78467.31,0.0,-1.0,0.0,0.0]
[1778915275145,54.35,78452.12,0.0,-1.0,0.0,0.0]
[1778915277905,54.35,78463.11,0.0,-1.0,0.0,0.0]
[1778915282940,54.35,78465.81,0.0,-1.0,0.0,0.0]
[1778915287975,54.35,78471.35,0.0,-1.0,0.0,0.0]
[1778915292011,54.35,78481.03,0.0,-1.0,0.0,0.0]
[1778915295285,54.35,78486.95,0.0,-1.0,0.0,0.0]
[1778915301065,54.35,78488.0,0.0,-1.0,0.0,0.0]
[1778915306100,54.35,78484.84,0.0,-1.0,0.0,0.0]
[1778915311135,54.35,78485.98,0.0,-1.0,0.0,0.0]
[1778915316170,54.35,78484.8,0.0,-1.0,0.0,0.0]
[1778915319191,54.35,78475.03,0.0,-1.0,0.0,0.0]
[1778915321207,54.35,78465.1,0.0,-1.0,0.0,0.0]
[1778915324229,54.35,78456.35,0.0,-1.0,0.0,0.0]
[1778915329263,54.35,78457.59,0.0,-1.0,0.0,0.0]
[1778915334299,54.35,78457.8,0.0,-1.0,0.0,0.0]
[1778915339340,54.35,78461.42,0.0,-1.0,0.0,0.0]
[1778915344376,54.35,78461.51,0.0,-1.0,0.0,0.0]
[1778915348405,54.35,78455.14,0.0,-1.0,0.0,0.0]
[1778915353440,54.35,78454.18,0.0,-1.0,0.0,0.0]
[1778915357468,54.35,78446.25,0.0,-1.0,0.0,0.0]
[1778915359482,54.35,78441.96,0.0,-1.0,0.0,0.0]
[1778915363509,54.35,78438.06,0.0,-1.0,0.0,0.0]
[1778915368545,54.35,78429.74,0.0,-1.0,0.0,0.0]
[1778915369551,54.35,78428.23,0.0,-1.0,0.0,0.0]
[1778915374589,54.35,78432.06,0.0,-1.0,0.0,0.0]
[1778915379622,54.35,78429.0,0.0,-1.0,0.0,0.0]
[1778915380630,54.35,78422.05,0.0,-1.0,0.0,0.0]
[1778915381636,54.35,78420.38,0.0,-1.0,0.0,0.0]
[1778915386674,54.35,78421.73,0.0,-1.0,0.0,0.0]
[1778915391712,54.35,78415.05,0.0,-1.0,0.0,0.0]
[1778915396742,54.35,78416.52,0.0,-1.0,0.0,0.0]
[1778915400770,54.35,78411.75,0.0,-1.0,0.0,0.0]
[1778915406067,54.35,78412.59,0.0,-1.0,0.0,0.0]
[1778915409832,54.35,78404.14,0.0,-1.0,0.0,0.0]
[1778915413862,54.35,78399.65,0.0,-1.0,0.0,0.0]
[1778915416882,54.35,78404.74,0.0,-1.0,0.0,0.0]
[1778915421916,54.35,78409.08,0.0,-1.0,0.0,0.0]
[1778915426956,54.35,78407.76,0.0,-1.0,0.0,0.0]
[1778915431991,54.35,78407.83,0.0,-1.0,0.0,0.0]
[1778915437025,54.35,78407.98,0.0,-1.0,0.0,0.0]
[1778915441053,54.35,78399.21,0.0,-1.0,0.0,0.0]
[1778915445081,54.35,78405.04,0.0,-1.0,0.0,0.0]
[1778915449131,54.35,78418.44,0.0,-1.0,0.0,0.0]
[1778915450133,54.35,78422.64,0.0,-1.0,0.0,0.0]
[1778915452136,54.35,78423.36,0.0,-1.0,0.0,0.0]
[1778915456434,54.35,78429.93,0.0,-1.0,0.0,0.0]
[1778915459187,54.35,78438.73,0.0,-1.0,0.0,0.0]
[1778915460191,54.35,78441.92,0.0,-1.0,0.0,0.0]
[1778915463213,54.35,78442.33,0.0,-1.0,0.0,0.0]
[1778915468249,54.35,78439.14,0.0,-1.0,0.0,0.0]
[1778915472277,54.35,78432.81,0.0,-1.0,0.0,0.0]
[1778915473283,54.35,78424.81,0.0,-1.0,0.0,0.0]
[1778915474290,54.35,78421.78,0.0,-1.0,0.0,0.0]
[1778915476307,54.35,78410.86,0.0,-1.0,0.0,0.0]
[1778915477312,54.35,78400.98,0.0,-1.0,0.0,0.0]
[1778915478318,54.35,78398.49,0.0,-1.0,0.0,0.0]
[1778915482347,54.35,78390.26,0.0,-1.0,0.0,0.0]
[1778915483357,54.35,78387.13,0.0,-1.0,0.0,0.0]
[1778915487381,54.35,78388.07,0.0,-1.0,0.0,0.0]
[1778915492418,54.35,78381.23,0.0,-1.0,0.0,0.0]
[1778915494433,54.35,78384.01,0.0,-1.0,0.0,0.0]
[1778915495439,54.35,78391.73,0.0,-1.0,0.0,0.0]
[1778915496447,54.35,78397.52,0.0,-1.0,0.0,0.0]
[1778915501482,54.35,78390.14,0.0,-1.0,0.0,0.0]
[1778915506518,54.35,78387.13,0.0,-1.0,0.0,0.0]
[1778915509538,54.35,78382.11,0.0,-1.0,0.0,0.0]
[1778915513569,54.35,78388.61,0.0,-1.0,0.0,0.0]
[1778915518604,54.35,78387.86,0.0,-1.0,0.0,0.0]
[1778915523639,54.35,78389.34,0.0,-1.0,0.0,0.0]
[1778915528678,54.35,78386.79,0.0,-1.0,0.0,0.0]
[1778915533709,54.35,78388.34,0.0,-1.0,0.0,0.0]
[1778915538745,54.35,78386.99,0.0,-1.0,0.0,0.0]
[1778915543781,54.35,78384.86,0.0,-1.0,0.0,0.0]
[1778915544787,54.35,78378.8,0.0,-1.0,0.0,0.0]
[1778915545795,54.35,78375.53,0.0,-1.0,0.0,0.0]
[1778915549823,54.35,78373.42,0.0,-1.0,0.0,0.0]
[1778915552846,54.35,78362.36,0.0,-1.0,0.0,0.0]
[1778915553851,54.35,78353.51,0.0,-1.0,0.0,0.0]
[1778915554858,54.35,78356.84,0.0,-1.0,0.0,0.0]
[1778915559896,54.35,78355.27,0.0,-1.0,0.0,0.0]
[1778915560901,54.35,78349.87,0.0,-1.0,0.0,0.0]
[1778915561906,54.35,78346.38,0.0,-1.0,0.0,0.0]
[1778915564928,54.35,78343.02,0.0,-1.0,0.0,0.0]
[1778915567224,54.35,78334.35,0.0,-1.0,0.0,0.0]
[1778915568956,54.35,78332.27,0.0,-1.0,0.0,0.0]
[1778915572985,54.35,78337.89,0.0,-1.0,0.0,0.0]
[1778915578018,54.35,78335.92,0.0,-1.0,0.0,0.0]
[1778915582087,54.35,78302.01,0.0,-1.0,0.0,0.0]
[1778915584072,54.35,78279.77,0.0,-1.0,0.0,0.0]
[1778915585080,54.35,78275.01,0.0,-1.0,0.0,0.0]
[1778915586087,54.35,78267.93,0.0,-1.0,0.0,0.0]
[1778915587402,54.35,78257.06,0.0,-1.0,0.0,0.0]
[1778915588103,54.35,78257.06,0.0,-1.0,0.0,0.0]
[1778915589111,54.35,78249.84,0.0,-1.0,0.0,0.0]
[1778915590125,54.35,78232.15,0.0,-1.0,0.0,0.0]
[1778915591129,54.35,78227.93,0.0,-1.0,0.0,0.0]
[1778915592146,54.35,78218.8,0.0,-1.0,0.0,0.0]
[1778915593139,54.35,78199.63,0.0,-1.0,0.0,0.0]
[1778915594152,54.35,78182.25,0.0,-1.0,0.0,0.0]
[1778915595173,54.35,78154.49,0.0,-1.0,0.0,0.0]
[1778915596188,54.35,78147.88,0.0,-1.0,0.0,0.0]
[1778915597489,54.35,78157.25,0.0,-1.0,0.0,0.0]
[1778915598202,54.35,78157.25,0.0,-1.0,0.0,0.0]
[1778915599209,54.35,78138.11,0.0,-1.0,0.0,0.0]
[1778915600215,54.35,78112.78,0.0,-1.0,0.0,0.0]
[1778915601227,54.35,78102.21,0.0,-1.0,0.0,0.0]
[1778915602233,54.35,78110.98,0.0,-1.0,0.0,0.0]
[1778915603240,54.35,78133.54,0.0,-1.0,0.0,0.0]
[1778915604250,54.35,78119.66,0.0,-1.0,0.0,0.0]
[1778915605256,54.35,78097.05,0.0,-1.0,0.0,0.0]
[1778915606264,54.35,78091.67,0.0,-1.0,0.0,0.0]
[1778915607559,54.35,78097.03,0.0,-1.0,0.0,0.0]
[1778915608274,54.35,78096.93,0.0,-1.0,0.0,0.0]
[1778915610291,54.35,78109.38,0.0,-1.0,0.0,0.0]
[1778915611296,54.35,78109.1,0.0,-1.0,0.0,0.0]
[1778915612309,54.35,78103.57,0.0,-1.0,0.0,0.0]
[1778915613310,54.35,78097.21,0.0,-1.0,0.0,0.0]
[1778915614318,54.35,78096.46,0.0,-1.0,0.0,0.0]
[1778915616335,54.35,78103.33,0.0,-1.0,0.0,0.0]
[1778915617637,54.35,78113.67,0.0,-1.0,0.0,0.0]
[1778915618357,54.35,78113.67,0.0,-1.0,0.0,0.0]
[1778915619356,54.35,78119.43,0.0,-1.0,0.0,0.0]
[1778915620362,54.35,78142.16,0.0,-1.0,0.0,0.0]
[1778915621369,54.35,78151.68,0.0,-1.0,0.0,0.0]
[1778915622378,54.35,78155.4,0.0,-1.0,0.0,0.0]
[1778915623384,54.35,78162.23,0.0,-1.0,0.0,0.0]
[1778915624392,54.35,78161.82,0.0,-1.0,0.0,0.0]
[1778915626404,54.35,78172.72,0.0,-1.0,0.0,0.0]
[1778915627708,54.35,78187.19,0.0,-1.0,0.0,0.0]
[1778915629429,54.35,78190.41,0.0,-1.0,0.0,0.0]
[1778915630436,54.35,78201.06,0.0,-1.0,0.0,0.0]
[1778915631442,54.35,78208.64,0.0,-1.0,0.0,0.0]
[1778915632450,54.35,78223.41,0.0,-1.0,0.0,0.0]
[1778915633475,54.35,78231.72,0.0,-1.0,0.0,0.0]
[1778915635510,54.35,78239.17,0.0,-1.0,0.0,0.0]
[1778915636504,54.35,78239.98,0.0,-1.0,0.0,0.0]
[1778915637512,54.35,78251.78,0.0,-1.0,0.0,0.0]
[1778915638529,54.35,78249.96,0.0,-1.0,0.0,0.0]
[1778915640543,54.35,78245.49,0.0,-1.0,0.0,0.0]
[1778915643566,54.35,78232.65,0.0,-1.0,0.0,0.0]
[1778915644571,54.35,78233.41,0.0,-1.0,0.0,0.0]
[1778915646586,54.35,78223.26,0.0,-1.0,0.0,0.0]
[1778915647595,54.35,78224.37,0.0,-1.0,0.0,0.0]
[1778915648607,54.35,78234.75,0.0,-1.0,0.0,0.0]
[1778915649606,54.35,78248.12,0.0,-1.0,0.0,0.0]
[1778915650614,54.35,78250.12,0.0,-1.0,0.0,0.0]
[1778915653634,54.35,78241.79,0.0,-1.0,0.0,0.0]
[1778915654642,54.35,78234.66,0.0,-1.0,0.0,0.0]
[1778915655650,54.35,78232.03,0.0,-1.0,0.0,0.0]
[1778915657663,54.35,78220.39,0.0,-1.0,0.0,0.0]
[1778915659683,54.35,78213.85,0.0,-1.0,0.0,0.0]
[1778915661692,54.35,78200.44,0.0,-1.0,0.0,0.0]
[1778915662704,54.35,78194.26,0.0,-1.0,0.0,0.0]
[1778915663709,54.35,78202.03,0.0,-1.0,0.0,0.0]
[1778915664713,54.35,78208.39,0.0,-1.0,0.0,0.0]
[1778915665733,54.35,78207.71,0.0,-1.0,0.0,0.0]
[1778915670772,54.35,78218.74,0.0,-1.0,0.0,0.0]
[1778915671777,54.35,78212.66,0.0,-1.0,0.0,0.0]
[1778915672784,54.35,78195.6,0.0,-1.0,0.0,0.0]
[1778915677821,54.35,78191.49,0.0,-1.0,0.0,0.0]
[1778915679830,54.35,78198.71,0.0,-1.0,0.0,0.0]
[1778915684869,54.35,78185.04,0.0,-1.0,0.0,0.0]
[1778915688162,54.35,78185.83,0.0,-1.0,0.0,0.0]
[1778915688899,54.35,78185.83,0.0,-1.0,0.0,0.0]
[1778915693935,54.35,78191.82,0.0,-1.0,0.0,0.0]
[1778915694944,54.35,78194.57,0.0,-1.0,0.0,0.0]
[1778915699981,54.35,78199.29,0.0,-1.0,0.0,0.0]
[1778915704008,54.35,78206.07,0.0,-1.0,0.0,0.0]
[1778915706022,54.35,78210.41,0.0,-1.0,0.0,0.0]
[1778915711059,54.35,78203.64,0.0,-1.0,0.0,0.0]
[1778915712066,54.35,78192.69,0.0,-1.0,0.0,0.0]
[1778915713071,54.35,78173.46,0.0,-1.0,0.0,0.0]
[1778915714078,54.35,78164.39,0.0,-1.0,0.0,0.0]
[1778915715086,54.35,78164.63,0.0,-1.0,0.0,0.0]
[1778915716112,54.35,78151.36,0.0,-1.0,0.0,0.0]
[1778915717105,54.35,78139.01,0.0,-1.0,0.0,0.0]
[1778915718409,54.35,78133.73,0.0,-1.0,0.0,0.0]
[1778915719122,54.35,78133.73,0.0,-1.0,0.0,0.0]
[1778915721135,54.35,78142.69,0.0,-1.0,0.0,0.0]
[1778915722142,54.35,78141.77,0.0,-1.0,0.0,0.0]
[1778915724156,54.35,78150.17,0.0,-1.0,0.0,0.0]
[1778915725169,54.35,78154.92,0.0,-1.0,0.0,0.0]
[1778915726227,54.35,78150.03,0.0,-1.0,0.0,0.0]
[1778915727181,54.35,78141.01,0.0,-1.0,0.0,0.0]
[1778915728498,54.35,78096.94,0.0,-1.0,0.0,0.0]
[1778915729195,54.35,78096.94,0.0,-1.0,0.0,0.0]
[1778915730210,54.35,78089.87,0.0,-1.0,0.0,0.0]
[1778915731211,54.35,78080.25,0.0,-1.0,0.0,0.0]
[1778915732218,54.35,78074.1,0.0,-1.0,0.0,0.0]
[1778915733225,54.35,78077.14,0.0,-1.0,0.0,0.0]
[1778915735287,54.35,78062.81,0.0,-1.0,0.0,0.0]
[1778915736269,54.35,78059.6,0.0,-1.0,0.0,0.0]
[1778915741323,54.35,78047.98,0.0,-1.0,0.0,0.0]
[1778915742321,54.35,78043.16,0.0,-1.0,0.0,0.0]
[1778915743331,54.35,78042.67,0.0,-1.0,0.0,0.0]
[1778915744337,54.35,78053.0,0.0,-1.0,0.0,0.0]
[1778915745344,54.35,78055.04,0.0,-1.0,0.0,0.0]
[1778915748647,54.35,78069.34,0.0,-1.0,0.0,0.0]
[1778915750382,54.35,78089.84,0.0,-1.0,0.0,0.0]
[1778915751393,54.35,78096.51,0.0,-1.0,0.0,0.0]
[1778915752395,54.35,78085.42,0.0,-1.0,0.0,0.0]
[1778915753401,54.35,78059.46,0.0,-1.0,0.0,0.0]
[1778915754409,54.35,78051.8,0.0,-1.0,0.0,0.0]
[1778915755425,54.35,78058.4,0.0,-1.0,0.0,0.0]
[1778915756432,54.35,78067.43,0.0,-1.0,0.0,0.0]
[1778915757439,54.35,78075.68,0.0,-1.0,0.0,0.0]
[1778915758722,54.35,78079.34,0.0,-1.0,0.0,0.0]
[1778915759455,54.35,78079.34,0.0,-1.0,0.0,0.0]
[1778915761471,54.35,78069.19,0.0,-1.0,0.0,0.0]
[1778915762473,54.35,78061.18,0.0,-1.0,0.0,0.0]
[1778915763489,54.35,78061.31,0.0,-1.0,0.0,0.0]
[1778915765496,54.35,78056.23,0.0,-1.0,0.0,0.0]
[1778915767510,54.35,78048.08,0.0,-1.0,0.0,0.0]
[1778915768793,54.35,78060.28,0.0,-1.0,0.0,0.0]
[1778915770534,54.35,78067.66,0.0,-1.0,0.0,0.0]
[1778915771540,54.35,78062.12,0.0,-1.0,0.0,0.0]
[1778915772554,54.35,78061.97,0.0,-1.0,0.0,0.0]
[1778915773554,54.35,78079.22,0.0,-1.0,0.0,0.0]
[1778915774562,54.35,78084.75,0.0,-1.0,0.0,0.0]
[1778915775569,54.35,78084.56,0.0,-1.0,0.0,0.0]
[1778915777585,54.35,78089.74,0.0,-1.0,0.0,0.0]
[1778915778866,54.35,78102.31,0.0,-1.0,0.0,0.0]
[1778915780604,54.35,78113.33,0.0,-1.0,0.0,0.0]
[1778915781610,54.35,78118.51,0.0,-1.0,0.0,0.0]
[1778915782617,54.35,78133.83,0.0,-1.0,0.0,0.0]
[1778915783625,54.35,78146.23,0.0,-1.0,0.0,0.0]
[1778915784631,54.35,78157.84,0.0,-1.0,0.0,0.0]
[1778915785639,54.35,78167.45,0.0,-1.0,0.0,0.0]
[1778915786646,54.35,78181.65,0.0,-1.0,0.0,0.0]
[1778915787653,54.35,78184.22,0.0,-1.0,0.0,0.0]
[1778915790674,54.35,78185.66,0.0,-1.0,0.0,0.0]
[1778915792689,54.35,78188.67,0.0,-1.0,0.0,0.0]
[1778915793696,54.35,78195.21,0.0,-1.0,0.0,0.0]
[1778915795710,54.35,78196.38,0.0,-1.0,0.0,0.0]
[1778915796719,54.35,78197.05,0.0,-1.0,0.0,0.0]
[1778915797734,54.35,78205.75,0.0,-1.0,0.0,0.0]
[1778915798731,54.35,78208.89,0.0,-1.0,0.0,0.0]
[1778915800747,54.35,78201.93,0.0,-1.0,0.0,0.0]
[1778915801753,54.35,78189.96,0.0,-1.0,0.0,0.0]
[1778915802761,54.35,78189.2,0.0,-1.0,0.0,0.0]
[1778915804775,54.35,78183.55,0.0,-1.0,0.0,0.0]
[1778915805781,54.35,78186.4,0.0,-1.0,0.0,0.0]
[1778915807794,54.35,78179.6,0.0,-1.0,0.0,0.0]
[1778915811822,54.35,78175.46,0.0,-1.0,0.0,0.0]
[1778915813836,54.35,78182.0,0.0,-1.0,0.0,0.0]
[1778915814844,54.35,78191.42,0.0,-1.0,0.0,0.0]
[1778915815853,54.35,78191.82,0.0,-1.0,0.0,0.0]
[1778915818872,54.35,78197.05,0.0,-1.0,0.0,0.0]
[1778915819879,54.35,78198.57,0.0,-1.0,0.0,0.0]
[1778915822907,54.35,78186.42,0.0,-1.0,0.0,0.0]
[1778915823951,54.35,78200.87,0.0,-1.0,0.0,0.0]
[1778915824961,54.35,78200.32,0.0,-1.0,0.0,0.0]
[1778915825954,54.35,78205.11,0.0,-1.0,0.0,0.0]
[1778915827973,54.35,78212.02,0.0,-1.0,0.0,0.0]
[1778915829989,54.35,78216.53,0.0,-1.0,0.0,0.0]
[1778915830997,54.35,78211.4,0.0,-1.0,0.0,0.0]
[1778915832003,54.35,78212.94,0.0,-1.0,0.0,0.0]
[1778915834016,54.35,78216.92,0.0,-1.0,0.0,0.0]
[1778915836030,54.35,78224.95,0.0,-1.0,0.0,0.0]
[1778915837038,54.35,78231.47,0.0,-1.0,0.0,0.0]
[1778915838046,54.35,78231.38,0.0,-1.0,0.0,0.0]
[1778915842074,54.35,78230.62,0.0,-1.0,0.0,0.0]
[1778915845095,54.35,78228.81,0.0,-1.0,0.0,0.0]
[1778915847109,54.35,78223.05,0.0,-1.0,0.0,0.0]
[1778915851137,54.35,78233.15,0.0,-1.0,0.0,0.0]
[1778915854162,54.35,78242.12,0.0,-1.0,0.0,0.0]
[1778915855167,54.35,78247.19,0.0,-1.0,0.0,0.0]
[1778915856174,54.35,78248.53,0.0,-1.0,0.0,0.0]
[1778915858189,54.35,78252.32,0.0,-1.0,0.0,0.0]
[1778915861209,54.35,78256.07,0.0,-1.0,0.0,0.0]
[1778915866244,54.35,78254.92,0.0,-1.0,0.0,0.0]
[1778915867251,54.35,78263.27,0.0,-1.0,0.0,0.0]
[1778915868260,54.35,78280.55,0.0,-1.0,0.0,0.0]
[1778915869527,54.35,78286.29,0.0,-1.0,0.0,0.0]
[1778915872288,54.35,78306.03,0.0,-1.0,0.0,0.0]
[1778915874299,54.35,78294.36,0.0,-1.0,0.0,0.0]
[1778915875307,54.35,78289.64,0.0,-1.0,0.0,0.0]
[1778915877323,54.35,78282.16,0.0,-1.0,0.0,0.0]
[1778915882357,54.35,78276.94,0.0,-1.0,0.0,0.0]
[1778915884371,54.35,78282.85,0.0,-1.0,0.0,0.0]
[1778915886385,54.35,78281.24,0.0,-1.0,0.0,0.0]
[1778915888399,54.35,78273.83,0.0,-1.0,0.0,0.0]
[1778915889667,54.35,78266.93,0.0,-1.0,0.0,0.0]
[1778915892435,54.35,78267.42,0.0,-1.0,0.0,0.0]
[1778915895449,54.35,78269.44,0.0,-1.0,0.0,0.0]
[1778915898469,54.35,78274.54,0.0,-1.0,0.0,0.0]
[1778915899739,54.35,78280.53,0.0,-1.0,0.0,0.0]
[1778915905527,54.35,78278.75,0.0,-1.0,0.0,0.0]
[1778915907532,54.35,78273.65,0.0,-1.0,0.0,0.0]
[1778915908539,54.35,78272.32,0.0,-1.0,0.0,0.0]
[1778915909810,54.35,78283.17,0.0,-1.0,0.0,0.0]
[1778915911564,54.35,78291.72,0.0,-1.0,0.0,0.0]
[1778915913578,54.35,78302.29,0.0,-1.0,0.0,0.0]
[1778915918612,54.35,78305.99,0.0,-1.0,0.0,0.0]
[1778915923647,54.35,78308.16,0.0,-1.0,0.0,0.0]
[1778915928684,54.35,78306.83,0.0,-1.0,0.0,0.0]
[1778915929950,54.35,78300.58,0.0,-1.0,0.0,0.0]
[1778915931705,54.35,78298.27,0.0,-1.0,0.0,0.0]
[1778915934724,54.35,78306.91,0.0,-1.0,0.0,0.0]
[1778915936737,54.35,78312.1,0.0,-1.0,0.0,0.0]
[1778915940022,54.35,78301.82,0.0,-1.0,0.0,0.0]
[1778915940766,54.35,78302.29,0.0,-1.0,0.0,0.0]
[1778915942782,54.35,78291.92,0.0,-1.0,0.0,0.0]
[1778915947815,54.35,78298.89,0.0,-1.0,0.0,0.0]
[1778915950092,54.35,78301.25,0.0,-1.0,0.0,0.0]
[1778915952850,54.35,78296.17,0.0,-1.0,0.0,0.0]
[1778915956877,54.35,78281.4,0.0,-1.0,0.0,0.0]
[1778915957885,54.35,78272.1,0.0,-1.0,0.0,0.0]
[1778915958891,54.35,78281.96,0.0,-1.0,0.0,0.0]
[1778915961916,54.35,78276.59,0.0,-1.0,0.0,0.0]
[1778915963927,54.35,78266.43,0.0,-1.0,0.0,0.0]
[1778915964935,54.35,78261.35,0.0,-1.0,0.0,0.0]
[1778915969970,54.35,78258.59,0.0,-1.0,0.0,0.0]
[1778915971984,54.35,78266.42,0.0,-1.0,0.0,0.0]
[1778915977040,54.35,78270.33,0.0,-1.0,0.0,0.0]
[1778915979051,54.35,78283.71,0.0,-1.0,0.0,0.0]
[1778915980058,54.35,78286.04,0.0,-1.0,0.0,0.0]
[1778915985093,54.35,78289.23,0.0,-1.0,0.0,0.0]
[1778915990128,54.35,78290.86,0.0,-1.0,0.0,0.0]
[1778915992142,54.35,78298.65,0.0,-1.0,0.0,0.0]
[1778915998184,54.35,78302.07,0.0,-1.0,0.0,0.0]
[1778916000198,54.35,78296.88,0.0,-1.0,0.0,0.0]
[1778916001206,54.35,78292.89,0.0,-1.0,0.0,0.0]
[1778916003219,54.35,78279.74,0.0,-1.0,0.0,0.0]
[1778916004231,54.35,78279.81,0.0,-1.0,0.0,0.0]
[1778916006245,54.35,78272.25,0.0,-1.0,0.0,0.0]
[1778916008264,54.35,78283.42,0.0,-1.0,0.0,0.0]
[1778916009274,54.35,78290.68,0.0,-1.0,0.0,0.0]
[1778916014297,54.35,78294.0,0.0,-1.0,0.0,0.0]
[1778916019340,54.35,78297.27,0.0,-1.0,0.0,0.0]
[1778916020620,54.35,78301.61,0.0,-1.0,0.0,0.0]
[1778916022363,54.35,78308.02,0.0,-1.0,0.0,0.0]
[1778916027400,54.35,78313.48,0.0,-1.0,0.0,0.0]
[1778916029409,54.35,78322.09,0.0,-1.0,0.0,0.0]
[1778916033439,54.35,78315.09,0.0,-1.0,0.0,0.0]
[1778916034450,54.35,78311.91,0.0,-1.0,0.0,0.0]
[1778916039482,54.35,78314.95,0.0,-1.0,0.0,0.0]
[1778916041496,54.35,78318.98,0.0,-1.0,0.0,0.0]
[1778916043510,54.35,78324.82,0.0,-1.0,0.0,0.0]
[1778916046529,54.35,78326.74,0.0,-1.0,0.0,0.0]
[1778916050830,54.35,78332.07,0.0,-1.0,0.0,0.0]
[1778916053580,54.35,78325.17,0.0,-1.0,0.0,0.0]
[1778916054586,54.35,78322.91,0.0,-1.0,0.0,0.0]
[1778916059628,54.35,78323.64,0.0,-1.0,0.0,0.0]
[1778916060900,54.35,78318.43,0.0,-1.0,0.0,0.0]
[1778916062653,54.35,78316.66,0.0,-1.0,0.0,0.0]
[1778916066686,54.35,78301.34,0.0,-1.0,0.0,0.0]
[1778916067685,54.35,78289.96,0.0,-1.0,0.0,0.0]
[1778916068691,54.35,78287.85,0.0,-1.0,0.0,0.0]
[1778916072734,54.35,78298.81,0.0,-1.0,0.0,0.0]
[1778916074738,54.35,78318.37,0.0,-1.0,0.0,0.0]
[1778916075746,54.35,78318.6,0.0,-1.0,0.0,0.0]
[1778916077785,54.35,78326.19,0.0,-1.0,0.0,0.0]
[1778916078770,54.35,78327.03,0.0,-1.0,0.0,0.0]
[1778916083806,54.35,78328.77,0.0,-1.0,0.0,0.0]
[1778916086831,54.35,78334.26,0.0,-1.0,0.0,0.0]
[1778916087839,54.35,78339.51,0.0,-1.0,0.0,0.0]
[1778916091125,54.35,78347.37,0.0,-1.0,0.0,0.0]
[1778916091867,54.35,78347.05,0.0,-1.0,0.0,0.0]
[1778916096899,54.35,78349.14,0.0,-1.0,0.0,0.0]
[1778916098914,54.35,78357.84,0.0,-1.0,0.0,0.0]
[1778916102942,54.35,78351.05,0.0,-1.0,0.0,0.0]
[1778916107977,54.35,78350.66,0.0,-1.0,0.0,0.0]
[1778916111269,54.35,78342.57,0.0,-1.0,0.0,0.0]
[1778916112010,54.35,78342.21,0.0,-1.0,0.0,0.0]
[1778916113012,54.35,78332.09,0.0,-1.0,0.0,0.0]
[1778916118049,54.35,78329.65,0.0,-1.0,0.0,0.0]
[1778916123083,54.35,78321.6,0.0,-1.0,0.0,0.0]
[1778916128119,54.35,78324.21,0.0,-1.0,0.0,0.0]
[1778916129126,54.35,78330.19,0.0,-1.0,0.0,0.0]
[1778916133155,54.35,78336.6,0.0,-1.0,0.0,0.0]
[1778916134162,54.35,78336.61,0.0,-1.0,0.0,0.0]
[1778916135170,54.35,78341.54,0.0,-1.0,0.0,0.0]
[1778916139202,54.35,78346.86,0.0,-1.0,0.0,0.0]
[1778916142217,54.35,78355.2,0.0,-1.0,0.0,0.0]
[1778916144231,54.35,78362.08,0.0,-1.0,0.0,0.0]
[1778916149266,54.35,78365.44,0.0,-1.0,0.0,0.0]
[1778916150300,54.35,78371.61,0.0,-1.0,0.0,0.0]
[1778916152292,54.35,78376.68,0.0,-1.0,0.0,0.0]
[1778916157329,54.35,78377.4,0.0,-1.0,0.0,0.0]
[1778916160347,54.35,78382.45,0.0,-1.0,0.0,0.0]
[1778916162362,54.35,78395.57,0.0,-1.0,0.0,0.0]
[1778916167397,54.35,78399.81,0.0,-1.0,0.0,0.0]
[1778916169412,54.35,78392.89,0.0,-1.0,0.0,0.0]
[1778916174445,54.35,78391.59,0.0,-1.0,0.0,0.0]
[1778916177466,54.35,78396.76,0.0,-1.0,0.0,0.0]
[1778916181773,54.35,78389.36,0.0,-1.0,0.0,0.0]
[1778916187537,54.35,78387.8,0.0,-1.0,0.0,0.0]
[1778916192572,54.35,78387.97,0.0,-1.0,0.0,0.0]
[1778916193585,54.35,78380.53,0.0,-1.0,0.0,0.0]
[1778916197617,54.35,78392.58,0.0,-1.0,0.0,0.0]
[1778916202647,54.35,78391.43,0.0,-1.0,0.0,0.0]
[1778916207683,54.35,78388.6,0.0,-1.0,0.0,0.0]
[1778916212718,54.35,78385.73,0.0,-1.0,0.0,0.0]
[1778916217754,54.35,78382.91,0.0,-1.0,0.0,0.0]
[1778916222791,54.35,78378.66,0.0,-1.0,0.0,0.0]
[1778916227826,54.35,78383.24,0.0,-1.0,0.0,0.0]
[1778916232860,54.35,78381.18,0.0,-1.0,0.0,0.0]
[1778916237896,54.35,78381.34,0.0,-1.0,0.0,0.0]
[1778916242220,54.35,78370.44,0.0,-1.0,0.0,0.0]
[1778916243938,54.35,78365.4,0.0,-1.0,0.0,0.0]
[1778916244944,54.35,78364.89,0.0,-1.0,0.0,0.0]
[1778916247965,54.35,78359.39,0.0,-1.0,0.0,0.0]
[1778916250988,54.35,78353.24,0.0,-1.0,0.0,0.0]
[1778916252290,54.35,78348.02,0.0,-1.0,0.0,0.0]
[1778916255017,54.35,78345.59,0.0,-1.0,0.0,0.0]
[1778916257029,54.35,78351.19,0.0,-1.0,0.0,0.0]
[1778916262360,54.35,78354.17,0.0,-1.0,0.0,0.0]
[1778916264079,54.35,78356.64,0.0,-1.0,0.0,0.0]
[1778916269114,54.35,78354.93,0.0,-1.0,0.0,0.0]
[1778916273144,54.35,78350.66,0.0,-1.0,0.0,0.0]
[1778916274148,54.35,78343.81,0.0,-1.0,0.0,0.0]
[1778916278177,54.35,78337.69,0.0,-1.0,0.0,0.0]
[1778916282500,54.35,78348.0,0.0,-1.0,0.0,0.0]
[1778916283212,54.35,78347.84,0.0,-1.0,0.0,0.0]
[1778916288247,54.35,78350.35,0.0,-1.0,0.0,0.0]
[1778916292274,54.35,78355.42,0.0,-1.0,0.0,0.0]
[1778916293282,54.35,78362.16,0.0,-1.0,0.0,0.0]
[1778916294290,54.35,78368.0,0.0,-1.0,0.0,0.0]
[1778916296304,54.35,78373.96,0.0,-1.0,0.0,0.0]
[1778916299327,54.35,78379.35,0.0,-1.0,0.0,0.0]
[1778916300332,54.35,78390.31,0.0,-1.0,0.0,0.0]
[1778916305369,54.35,78391.83,0.0,-1.0,0.0,0.0]
[1778916310406,54.35,78408.07,0.0,-1.0,0.0,0.0]
[1778916311414,54.35,78415.65,0.0,-1.0,0.0,0.0]
[1778916316449,54.35,78415.76,0.0,-1.0,0.0,0.0]
[1778916319470,54.35,78410.17,0.0,-1.0,0.0,0.0]
[1778916322493,54.35,78414.86,0.0,-1.0,0.0,0.0]
[1778916327525,54.35,78414.21,0.0,-1.0,0.0,0.0]
[1778916332560,54.35,78413.88,0.0,-1.0,0.0,0.0]
[1778916337597,54.35,78415.05,0.0,-1.0,0.0,0.0]
[1778916339610,54.35,78421.16,0.0,-1.0,0.0,0.0]
[1778916342940,54.35,78427.19,0.0,-1.0,0.0,0.0]
[1778916344647,54.35,78428.62,0.0,-1.0,0.0,0.0]
[1778916349682,54.35,78430.78,0.0,-1.0,0.0,0.0]
[1778916354716,54.35,78434.25,0.0,-1.0,0.0,0.0]
[1778916359750,54.35,78437.17,0.0,-1.0,0.0,0.0]
[1778916363093,54.35,78444.89,0.0,-1.0,0.0,0.0]
[1778916366803,54.35,78448.85,0.0,-1.0,0.0,0.0]
[1778916371839,54.35,78451.87,0.0,-1.0,0.0,0.0]
[1778916376873,54.35,78453.32,0.0,-1.0,0.0,0.0]
[1778916381907,54.35,78451.65,0.0,-1.0,0.0,0.0]
[1778916384988,54.35,78446.27,0.0,-1.0,0.0,0.0]
[1778916387003,54.35,78440.74,0.0,-1.0,0.0,0.0]
[1778916392043,54.35,78440.77,0.0,-1.0,0.0,0.0]
[1778916397078,54.35,78440.58,0.0,-1.0,0.0,0.0]
[1778916402114,54.35,78443.21,0.0,-1.0,0.0,0.0]
[1778916405136,54.35,78453.56,0.0,-1.0,0.0,0.0]
[1778916406144,54.35,78454.44,0.0,-1.0,0.0,0.0]
[1778916409167,54.35,78460.8,0.0,-1.0,0.0,0.0]
[1778916410174,54.35,78465.02,0.0,-1.0,0.0,0.0]
[1778916412187,54.35,78464.01,0.0,-1.0,0.0,0.0]
[1778916417224,54.35,78460.95,0.0,-1.0,0.0,0.0]
[1778916422258,54.35,78458.95,0.0,-1.0,0.0,0.0]
[1778916423514,54.35,78459.53,0.0,-1.0,0.0,0.0]
[1778916426285,54.35,78463.89,0.0,-1.0,0.0,0.0]
[1778916428301,54.35,78473.41,0.0,-1.0,0.0,0.0]
[1778916432328,54.35,78467.0,0.0,-1.0,0.0,0.0]
[1778916433584,54.35,78461.49,0.0,-1.0,0.0,0.0]
[1778916436356,54.35,78466.71,0.0,-1.0,0.0,0.0]
[1778916441393,54.35,78467.04,0.0,-1.0,0.0,0.0]
[1778916446428,54.35,78464.29,0.0,-1.0,0.0,0.0]
[1778916451460,54.35,78462.69,0.0,-1.0,0.0,0.0]
[1778916456495,54.35,78462.17,0.0,-1.0,0.0,0.0]
[1778916459517,54.35,78452.98,0.0,-1.0,0.0,0.0]
[1778916464552,54.35,78450.62,0.0,-1.0,0.0,0.0]
[1778916466565,54.35,78440.79,0.0,-1.0,0.0,0.0]
[1778916470593,54.35,78433.83,0.0,-1.0,0.0,0.0]
[1778916475629,54.35,78432.97,0.0,-1.0,0.0,0.0]
[1778916480664,54.35,78433.71,0.0,-1.0,0.0,0.0]
[1778916485698,54.35,78436.52,0.0,-1.0,0.0,0.0]
[1778916490734,54.35,78441.52,0.0,-1.0,0.0,0.0]
[1778916495769,54.35,78441.65,0.0,-1.0,0.0,0.0]
[1778916500803,54.35,78444.69,0.0,-1.0,0.0,0.0]
[1778916504074,54.35,78437.13,0.0,-1.0,0.0,0.0]
[1778916504832,54.35,78437.13,0.0,-1.0,0.0,0.0]
[1778916510874,54.35,78438.97,0.0,-1.0,0.0,0.0]
[1778916515909,54.35,78438.61,0.0,-1.0,0.0,0.0]
[1778916520943,54.35,78441.62,0.0,-1.0,0.0,0.0]
[1778916525978,54.35,78442.08,0.0,-1.0,0.0,0.0]
[1778916532021,54.35,78439.03,0.0,-1.0,0.0,0.0]
[1778916537055,54.35,78437.44,0.0,-1.0,0.0,0.0]
[1778916542091,54.35,78441.17,0.0,-1.0,0.0,0.0]
[1778916547125,54.35,78437.63,0.0,-1.0,0.0,0.0]
[1778916552161,54.35,78439.3,0.0,-1.0,0.0,0.0]
[1778916557196,54.35,78441.05,0.0,-1.0,0.0,0.0]
[1778916562231,54.35,78445.44,0.0,-1.0,0.0,0.0]
[1778916567267,54.35,78445.39,0.0,-1.0,0.0,0.0]
[1778916573309,54.35,78445.2,0.0,-1.0,0.0,0.0]
[1778916578345,54.35,78450.43,0.0,-1.0,0.0,0.0]
[1778916581368,54.35,78443.7,0.0,-1.0,0.0,0.0]
[1778916583380,54.35,78441.04,0.0,-1.0,0.0,0.0]
[1778916588416,54.35,78442.05,0.0,-1.0,0.0,0.0]
[1778916593451,54.35,78441.93,0.0,-1.0,0.0,0.0]
[1778916599493,54.35,78441.84,0.0,-1.0,0.0,0.0]
[1778916603527,54.35,78436.8,0.0,-1.0,0.0,0.0]
[1778916604775,54.35,78440.71,0.0,-1.0,0.0,0.0]
[1778916605541,54.35,78440.79,0.0,-0.99778,0.0,0.0]
[1778916610572,54.35,78441.81,0.0,-0.99556,0.0,0.0]
[1778916615606,54.35,78440.74,0.0,-0.99333,0.0,0.0]
[1778916618626,54.35,78435.18,0.0,-0.99111,0.0,0.0]
[1778916620646,54.35,78429.18,0.0,-0.99111,0.0,0.0]
[1778916621649,54.35,78424.49,0.0,-0.98889,0.0,0.0]
[1778916626684,54.35,78421.04,0.0,-0.98667,0.0,0.0]
[1778916631721,54.35,78421.14,0.0,-0.98444,0.0,0.0]
[1778916634740,54.35,78416.21,0.0,-0.98222,0.0,0.0]
[1778916638768,54.35,78412.19,0.0,-0.98,0.0,0.0]
[1778916641789,54.35,78406.7,0.0,-0.97778,0.0,0.0]
[1778916643804,54.35,78399.07,0.0,-0.97778,0.0,0.0]
[1778916646824,54.35,78393.49,0.0,-0.97556,0.0,0.0]
[1778916651860,54.35,78391.35,0.0,-0.97333,0.0,0.0]
[1778916653873,54.35,78399.59,0.0,-0.97111,0.0,0.0]
[1778916658908,54.35,78397.2,0.0,-0.96889,0.0,0.0]
[1778916663944,54.35,78402.21,0.0,-0.96667,0.0,0.0]
[1778916666965,54.35,78396.95,0.0,-0.96444,0.0,0.0]
[1778916670994,54.35,78390.25,0.0,-0.96222,0.0,0.0]
[1778916675266,54.35,78382.51,0.0,-0.96,0.0,0.0]
[1778916676030,54.35,78382.51,0.0,-0.96,0.0,0.0]
[1778916677036,54.35,78375.04,0.0,-0.95778,0.0,0.0]
[1778916678045,54.35,78369.67,0.0,-0.95778,0.0,0.0]
[1778916681065,54.35,78362.65,0.0,-0.95556,0.0,0.0]
[1778916683081,54.35,78352.95,0.0,-0.95556,0.0,0.0]
[1778916688115,54.35,78356.69,0.0,-0.95333,0.0,0.0]
[1778916690131,54.35,78350.26,0.0,-0.95111,0.0,0.0]
[1778916694157,54.35,78343.43,0.0,-0.94889,0.0,0.0]
[1778916696172,54.35,78345.19,0.0,-0.94889,0.0,0.0]
[1778916697178,54.35,78347.61,0.0,-0.94667,0.0,0.0]
[1778916699193,54.35,78339.56,0.0,-0.94667,0.0,0.0]
[1778916703220,54.35,78339.94,0.0,-0.94444,0.0,0.0]
[1778916705478,54.35,78351.8,0.0,-0.94222,0.0,0.0]
[1778916706240,54.35,78351.8,0.0,-0.94222,0.0,0.0]
[1778916711277,54.35,78353.55,0.0,-0.94,0.0,0.0]
[1778916716311,54.35,78353.39,0.0,-0.93778,0.0,0.0]
[1778916721346,54.35,78363.41,0.0,-0.93333,0.0,0.0]
[1778916726381,54.35,78367.82,0.0,-0.93111,0.0,0.0]
[1778916729402,54.35,78375.07,0.0,-0.92889,0.0,0.0]
[1778916732424,54.35,78381.73,0.0,-0.92889,0.0,0.0]
[1778916735688,54.35,78388.34,0.0,-0.92667,0.0,0.0]
[1778916741487,54.35,78397.69,0.0,-0.92222,0.0,0.0]
[1778916743504,54.35,78401.85,0.0,-0.92222,0.0,0.0]
[1778916748539,54.35,78411.17,0.0,-0.92,0.0,0.0]
[1778916751570,54.35,78414.63,0.0,-0.91778,0.0,0.0]
[1778916753578,54.35,78424.21,0.0,-0.91556,0.0,0.0]
[1778916754607,54.35,78427.58,0.0,-0.91556,0.0,0.0]
[1778916758616,54.35,78437.08,0.0,-0.91333,0.0,0.0]
[1778916759620,54.35,78444.23,0.0,-0.91333,0.0,0.0]
[1778916760628,54.35,78448.11,0.0,-0.91333,0.0,0.0]
[1778916763649,54.35,78453.22,0.0,-0.91111,0.0,0.0]
[1778916768685,54.35,78458.71,0.0,-0.90667,0.0,0.0]
[1778916771706,54.35,78464.48,0.0,-0.90667,0.0,0.0]
[1778916775971,54.35,78473.04,0.0,-0.90444,0.0,0.0]
[1778916781776,54.35,78470.44,0.0,-0.9,0.0,0.0]
[1778916782782,54.35,78464.46,0.0,-0.9,0.0,0.0]
[1778916784796,54.35,78464.77,0.0,-0.89778,0.0,0.0]
[1778916787825,54.35,78470.15,0.0,-0.89778,0.0,0.0]
[1778916789831,54.35,78478.73,0.0,-0.89556,0.0,0.0]
[1778916791845,54.35,78472.22,0.0,-0.89556,0.0,0.0]
[1778916792852,54.35,78465.58,0.0,-0.89333,0.0,0.0]
[1778916796880,54.35,78473.7,0.0,-0.89111,0.0,0.0]
[1778916802154,54.35,78477.34,0.0,-0.88889,0.0,0.0]
[1778916806950,54.35,78467.38,0.0,-0.88667,0.0,0.0]
[1778916809972,54.35,78469.59,0.0,-0.88444,0.0,0.0]
[1778916810978,54.35,78481.09,0.0,-0.88444,0.0,0.0]
[1778916811985,54.35,78486.07,0.0,-0.88444,0.0,0.0]
[1778916817019,54.35,78488.02,0.0,-0.88,0.0,0.0]
[1778916819033,54.35,78481.36,0.0,-0.88,0.0,0.0]
[1778916822055,54.35,78482.25,0.0,-0.87778,0.0,0.0]
[1778916823062,54.35,78489.64,0.0,-0.87778,0.0,0.0]
[1778916828097,54.35,78487.92,0.0,-0.87333,0.0,0.0]
[1778916831119,54.35,78487.48,0.0,-0.87333,0.0,0.0]
[1778916834139,54.35,78489.07,0.0,-0.87111,0.0,0.0]
[1778916839174,54.35,78487.26,0.0,-0.86889,0.0,0.0]
[1778916844209,54.35,78481.1,0.0,-0.86444,0.0,0.0]
[1778916849247,54.35,78474.22,0.0,-0.86222,0.0,0.0]
[1778916851262,54.35,78468.92,0.0,-0.86222,0.0,0.0]
[1778916856692,54.35,78458.77,0.0,-0.85778,0.0,0.0]
[1778916858313,54.35,78454.12,0.0,-0.85778,0.0,0.0]
[1778916863347,54.35,78450.36,0.0,-0.85556,0.0,0.0]
[1778916868383,54.35,78444.16,0.0,-0.85111,0.0,0.0]
[1778916871403,54.35,78438.27,0.0,-0.85111,0.0,0.0]
[1778916873419,54.35,78435.65,0.0,-0.84889,0.0,0.0]
[1778916876832,54.35,78429.58,0.0,-0.84667,0.0,0.0]
[1778916882226,54.35,78429.81,0.0,-0.84444,0.0,0.0]
[1778916887514,54.35,78427.6,0.0,-0.84222,0.0,0.0]
[1778916892551,54.35,78427.46,0.0,-0.83778,0.0,0.0]
[1778916897585,54.35,78429.24,0.0,-0.83556,0.0,0.0]
[1778916902620,54.35,78421.78,0.0,-0.83333,0.0,0.0]
[1778916908662,54.35,78424.12,0.0,-0.82889,0.0,0.0]
[1778916914705,54.35,78423.33,0.0,-0.82667,0.0,0.0]
[1778916920747,54.35,78423.35,0.0,-0.82222,0.0,0.0]
[1778916925782,54.35,78421.7,0.0,-0.82,0.0,0.0]
[1778916930817,54.35,78422.3,0.0,-0.81778,0.0,0.0]
[1778916936859,54.35,78423.81,0.0,-0.81333,0.0,0.0]
[1778916941894,54.35,78427.02,0.0,-0.81111,0.0,0.0]
[1778916946930,54.35,78426.76,0.0,-0.80889,0.0,0.0]
[1778916950960,54.35,78421.76,0.0,-0.80667,0.0,0.0]
[1778916951965,54.35,78412.61,0.0,-0.80667,0.0,0.0]
[1778916957320,54.35,78415.65,0.0,-0.80222,0.0,0.0]
[1778916963042,54.35,78412.71,0.0,-0.8,0.0,0.0]
[1778916968076,54.35,78411.6,0.0,-0.79778,0.0,0.0]
[1778916973112,54.35,78412.11,0.0,-0.79333,0.0,0.0]
[1778916978146,54.35,78410.19,0.0,-0.79111,0.0,0.0]
[1778916983182,54.35,78409.23,0.0,-0.78889,0.0,0.0]
[1778916988354,54.35,78410.56,0.0,-0.78444,0.0,0.0]
[1778916994360,54.35,78416.33,0.0,-0.78222,0.0,0.0]
[1778917000302,54.35,78417.5,0.0,-0.77778,0.0,0.0]
[1778917005335,54.35,78417.62,0.0,-0.77556,0.0,0.0]
[1778917006342,54.35,78410.38,0.0,-0.77556,0.0,0.0]
[1778917011378,54.35,78408.37,0.0,-0.77333,0.0,0.0]
[1778917014399,54.35,78413.91,0.0,-0.77111,0.0,0.0]
[1778917016416,54.35,78420.75,0.0,-0.76889,0.0,0.0]
[1778917021448,54.35,78424.71,0.0,-0.76667,0.0,0.0]
[1778917026483,54.35,78426.44,0.0,-0.76444,0.0,0.0]
[1778917032398,54.35,78429.83,0.0,-0.76,0.0,0.0]
[1778917037403,54.35,78429.8,0.0,-0.75778,0.0,0.0]
[1778917042408,54.35,78430.6,0.0,-0.75556,0.0,0.0]
[1778917048036,54.35,78431.07,0.0,-0.75333,0.0,0.0]
[1778917053676,54.35,78431.75,0.0,-0.74889,0.0,0.0]
[1778917058716,54.35,78435.41,0.0,-0.74667,0.0,0.0]
[1778917063752,54.35,78441.32,0.0,-0.74444,0.0,0.0]
[1778917068175,54.35,78453.68,0.0,-0.74222,0.0,0.0]
[1778917069793,54.35,78453.82,0.0,-0.74,0.0,0.0]
[1778917074832,54.35,78453.22,0.0,-0.73778,0.0,0.0]
[1778917078245,54.35,78449.43,0.0,-0.73556,0.0,0.0]
[1778917083891,54.35,78448.48,0.0,-0.73333,0.0,0.0]
[1778917085906,54.35,78453.53,0.0,-0.73111,0.0,0.0]
[1778917086914,54.35,78456.03,0.0,-0.73111,0.0,0.0]
[1778917092458,54.35,78455.48,0.0,-0.72667,0.0,0.0]
[1778917097990,54.35,78455.43,0.0,-0.72444,0.0,0.0]
[1778917102017,54.35,78463.26,0.0,-0.72222,0.0,0.0]
[1778917103025,54.35,78466.49,0.0,-0.72222,0.0,0.0]
[1778917108062,54.35,78467.1,0.0,-0.72,0.0,0.0]
[1778917114102,54.35,78467.52,0.0,-0.71556,0.0,0.0]
[1778917119139,54.35,78470.44,0.0,-0.71333,0.0,0.0]
[1778917124176,54.35,78477.05,0.0,-0.71111,0.0,0.0]
[1778917129216,54.35,78480.05,0.0,-0.70667,0.0,0.0]
[1778917134245,54.35,78481.27,0.0,-0.70444,0.0,0.0]
[1778917139279,54.35,78481.59,0.0,-0.70222,0.0,0.0]
[1778917144315,54.35,78485.08,0.0,-0.7,0.0,0.0]
[1778917149349,54.35,78492.45,0.0,-0.69556,0.0,0.0]
[1778917152371,54.35,78486.51,0.0,-0.69556,0.0,0.0]
[1778917157405,54.35,78490.09,0.0,-0.69111,0.0,0.0]
[1778917162440,54.35,78489.83,0.0,-0.68889,0.0,0.0]
[1778917167478,54.35,78488.68,0.0,-0.68667,0.0,0.0]
[1778917172512,54.35,78488.83,0.0,-0.68222,0.0,0.0]
[1778917175532,54.35,78501.42,0.0,-0.68222,0.0,0.0]
[1778917176539,54.35,78509.5,0.0,-0.68,0.0,0.0]
[1778917181573,54.35,78512.67,0.0,-0.67778,0.0,0.0]
[1778917186609,54.35,78512.13,0.0,-0.67556,0.0,0.0]
[1778917190637,54.35,78506.69,0.0,-0.67333,0.0,0.0]
[1778917191646,54.35,78495.91,0.0,-0.67333,0.0,0.0]
[1778917192651,54.35,78487.81,0.0,-0.67111,0.0,0.0]
[1778917196679,54.35,78480.29,0.0,-0.66889,0.0,0.0]
[1778917199088,54.35,78475.29,0.0,-0.66889,0.0,0.0]
[1778917203759,54.35,78460.15,0.0,-0.66667,0.0,0.0]
[1778917204762,54.35,78457.89,0.0,-0.66444,0.0,0.0]
[1778917206775,54.35,78462.92,0.0,-0.66444,0.0,0.0]
[1778917207788,54.35,78460.34,0.0,-0.66444,0.0,0.0]
[1778917209158,54.35,78472.86,0.0,-0.66222,0.0,0.0]
[1778917210807,54.35,78477.83,0.0,-0.66222,0.0,0.0]
[1778917211811,54.35,78476.86,0.0,-0.66222,0.0,0.0]
[1778917216845,54.35,78483.72,0.0,-0.65778,0.0,0.0]
[1778917217851,54.35,78483.46,0.0,-0.65778,0.0,0.0]
[1778917220873,54.35,78498.84,0.0,-0.65556,0.0,0.0]
[1778917221880,54.35,78492.88,0.0,-0.65556,0.0,0.0]
[1778917222887,54.35,78492.97,0.0,-0.65556,0.0,0.0]
[1778917227923,54.35,78500.66,0.0,-0.65333,0.0,0.0]
[1778917232964,54.35,78501.05,0.0,-0.64889,0.0,0.0]
[1778917237993,54.35,78511.65,0.0,-0.64667,0.0,0.0]
[1778917239368,54.35,78511.2,0.0,-0.64667,0.0,0.0]
[1778917242021,54.35,78503.0,0.0,-0.64444,0.0,0.0]
[1778917244035,54.35,78500.41,0.0,-0.64444,0.0,0.0]
[1778917247056,54.35,78494.13,0.0,-0.64222,0.0,0.0]
[1778917248063,54.35,78491.61,0.0,-0.64222,0.0,0.0]
[1778917251085,54.35,78500.14,0.0,-0.64,0.0,0.0]
[1778917253098,54.35,78506.75,0.0,-0.63778,0.0,0.0]
[1778917254105,54.35,78512.72,0.0,-0.63778,0.0,0.0]
[1778917255116,54.35,78512.8,0.0,-0.63778,0.0,0.0]
[1778917259510,54.35,78507.52,0.0,-0.63556,0.0,0.0]
[1778917262168,54.35,78514.11,0.0,-0.63333,0.0,0.0]
[1778917263176,54.35,78511.71,0.0,-0.63333,0.0,0.0]
[1778917265187,54.35,78512.91,0.0,-0.63111,0.0,0.0]
[1778917267201,54.35,78515.11,0.0,-0.63111,0.0,0.0]
[1778917272235,54.35,78516.16,0.0,-0.62889,0.0,0.0]
[1778917274249,54.35,78509.01,0.0,-0.62667,0.0,0.0]
[1778917276263,54.35,78516.66,0.0,-0.62667,0.0,0.0]
[1778917281301,54.35,78515.0,0.0,-0.62222,0.0,0.0]
[1778917286333,54.35,78517.61,0.0,-0.62,0.0,0.0]
[1778917291369,54.35,78521.42,0.0,-0.61778,0.0,0.0]
[1778917296403,54.35,78522.76,0.0,-0.61556,0.0,0.0]
[1778917299426,54.35,78529.23,0.0,-0.61333,0.0,0.0]
[1778917304461,54.35,78526.75,0.0,-0.61111,0.0,0.0]
[1778917309495,54.35,78523.1,0.0,-0.60667,0.0,0.0]
[1778917314535,54.35,78519.95,0.0,-0.60444,0.0,0.0]
[1778917319581,54.35,78511.8,0.0,-0.60222,0.0,0.0]
[1778917324616,54.35,78508.16,0.0,-0.59778,0.0,0.0]
[1778917330025,54.35,78511.3,0.0,-0.59556,0.0,0.0]
[1778917335694,54.35,78508.81,0.0,-0.59333,0.0,0.0]
[1778917338719,54.35,78503.63,0.0,-0.59111,0.0,0.0]
[1778917343750,54.35,78500.19,0.0,-0.58889,0.0,0.0]
[1778917344757,54.35,78491.14,0.0,-0.58667,0.0,0.0]
[1778917348785,54.35,78484.57,0.0,-0.58444,0.0,0.0]
[1778917353820,54.35,78481.93,0.0,-0.58222,0.0,0.0]
[1778917358855,54.35,78481.86,0.0,-0.58,0.0,0.0]
[1778917363890,54.35,78484.94,0.0,-0.57778,0.0,0.0]
[1778917369749,54.35,78484.59,0.0,-0.57333,0.0,0.0]
[1778917374967,54.35,78484.35,0.0,-0.57111,0.0,0.0]
[1778917380380,54.35,78484.11,0.0,-0.56889,0.0,0.0]
[1778917386044,54.35,78483.99,0.0,-0.56444,0.0,0.0]
[1778917391079,54.35,78484.57,0.0,-0.56222,0.0,0.0]
[1778917396115,54.35,78487.1,0.0,-0.56,0.0,0.0]
[1778917401149,54.35,78485.91,0.0,-0.55556,0.0,0.0]
[1778917406185,54.35,78486.12,0.0,-0.55333,0.0,0.0]
[1778917412227,54.35,78486.49,0.0,-0.55111,0.0,0.0]
[1778917417262,54.35,78485.1,0.0,-0.54667,0.0,0.0]
[1778917422297,54.35,78485.0,0.0,-0.54444,0.0,0.0]
[1778917427805,54.35,78485.08,0.0,-0.54222,0.0,0.0]
[1778917433376,54.35,78483.81,0.0,-0.53778,0.0,0.0]
[1778917438411,54.35,78484.99,0.0,-0.53556,0.0,0.0]
[1778917443446,54.35,78483.48,0.0,-0.53333,0.0,0.0]
[1778917448484,54.35,78493.16,0.0,-0.53111,0.0,0.0]
[1778917449488,54.35,78495.23,0.0,-0.52889,0.0,0.0]
[1778917454522,54.35,78494.62,0.0,-0.52667,0.0,0.0]
[1778917459558,54.35,78494.85,0.0,-0.52444,0.0,0.0]
[1778917464593,54.35,78495.02,0.0,-0.52222,0.0,0.0]
[1778917469627,54.35,78491.03,0.0,-0.51778,0.0,0.0]
[1778917472648,54.35,78485.55,0.0,-0.51778,0.0,0.0]
[1778917477684,54.35,78484.16,0.0,-0.51333,0.0,0.0]
[1778917482861,54.35,78483.93,0.0,-0.51111,0.0,0.0]
[1778917488761,54.35,78482.9,0.0,-0.50889,0.0,0.0]
[1778917493796,54.35,78479.47,0.0,-0.50444,0.0,0.0]
[1778917496817,54.35,78473.89,0.0,-0.50222,0.0,0.0]
[1778917501854,54.35,78472.01,0.0,-0.5,0.0,0.0]
[1778917506890,54.35,78472.52,0.0,-0.49778,0.0,0.0]
[1778917508901,54.35,78479.96,0.0,-0.49556,0.0,0.0]
[1778917513937,54.35,78480.91,0.0,-0.49333,0.0,0.0]
[1778917518972,54.35,78482.23,0.0,-0.49111,0.0,0.0]
[1778917524008,54.35,78483.66,0.0,-0.48889,0.0,0.0]
[1778917529043,54.35,78484.06,0.0,-0.48444,0.0,0.0]
[1778917534078,54.35,78481.9,0.0,-0.48222,0.0,0.0]
[1778917539923,54.35,78482.54,0.0,-0.48,0.0,0.0]
[1778917545154,54.35,78479.95,0.0,-0.47556,0.0,0.0]
[1778917550191,54.35,78482.35,0.0,-0.47333,0.0,0.0]
[1778917555226,54.35,78481.22,0.0,-0.47111,0.0,0.0]
[1778917560260,54.35,78481.44,0.0,-0.46889,0.0,0.0]
[1778917563282,54.35,78475.5,0.0,-0.46667,0.0,0.0]
[1778917564289,54.35,78473.17,0.0,-0.46667,0.0,0.0]
[1778917569324,54.35,78470.64,0.0,-0.46222,0.0,0.0]
[1778917574362,54.35,78470.23,0.0,-0.46,0.0,0.0]
[1778917579396,54.35,78466.68,0.0,-0.45778,0.0,0.0]
[1778917584429,54.35,78465.92,0.0,-0.45556,0.0,0.0]
[1778917589466,54.35,78455.29,0.0,-0.45111,0.0,0.0]
[1778917590475,54.35,78446.99,0.0,-0.45111,0.0,0.0]
[1778917591479,54.35,78445.73,0.0,-0.45111,0.0,0.0]
[1778917596513,54.35,78449.79,0.0,-0.44889,0.0,0.0]
[1778917598528,54.35,78442.86,0.0,-0.44667,0.0,0.0]
[1778917603565,54.35,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604522,54.35,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604524,54.35,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604623,54.35,78453.14,0.0,-0.44444,0.0,0.0]
[1778917605576,54.35,78453.14,0.0,-0.44222,0.0,0.0]
[1778917611619,54.35,78452.95,0.0,-0.44,0.0,0.0]
[1778917616655,54.35,78452.08,0.0,-0.43778,0.0,0.0]
[1778917620684,54.35,78444.23,0.0,-0.43556,0.0,0.0]
[1778917621690,54.35,78443.08,0.0,-0.43333,0.0,0.0]
[1778917625718,54.35,78438.95,0.0,-0.43111,0.0,0.0]
[1778917628741,54.35,78431.86,0.0,-0.43111,0.0,0.0]
[1778917632771,54.35,78439.18,0.0,-0.42889,0.0,0.0]
[1778917636803,54.35,78430.64,0.0,-0.42667,0.0,0.0]
[1778917641844,54.35,78428.66,0.0,-0.42222,0.0,0.0]
[1778917646879,54.35,78426.91,0.0,-0.42,0.0,0.0]
[1778917652921,54.35,78426.95,0.0,-0.41778,0.0,0.0]
[1778917657957,54.35,78426.52,0.0,-0.41333,0.0,0.0]
[1778917659836,54.35,78426.52,0.0,-0.41333,0.0,0.0]
[1778917665012,54.35,78422.08,0.0,-0.40889,0.0,0.0]
[1778917670042,54.35,78422.23,0.0,-0.40667,0.0,0.0]
[1778917671050,54.35,78413.5,0.0,-0.40667,0.0,0.0]
[1778917676084,54.35,78410.87,0.0,-0.40444,0.0,0.0]
[1778917681118,54.35,78411.73,0.0,-0.4,0.0,0.0]
[1778917686154,54.35,78410.51,0.0,-0.39778,0.0,0.0]
[1778917691190,54.35,78411.19,0.0,-0.39556,0.0,0.0]
[1778917696224,54.35,78411.87,0.0,-0.39333,0.0,0.0]
[1778917700257,54.35,78404.92,0.0,-0.39111,0.0,0.0]
[1778917701265,54.35,78402.02,0.0,-0.38889,0.0,0.0]
[1778917702667,54.35,78409.04,0.0,-0.38889,0.0,0.0]
[1778917703275,54.35,78409.04,0.0,-0.38889,0.0,0.0]
[1778917708310,54.35,78414.55,0.0,-0.38667,0.0,0.0]
[1778917709317,54.35,78419.54,0.0,-0.38444,0.0,0.0]
[1778917710325,54.35,78418.46,0.0,-0.38444,0.0,0.0]
[1778917716366,54.35,78419.01,0.0,-0.38222,0.0,0.0]
[1778917721402,54.35,78418.34,0.0,-0.37778,0.0,0.0]
[1778917722807,54.35,78410.38,0.0,-0.37778,0.0,0.0]
[1778917723415,54.35,78410.38,0.0,-0.37778,0.0,0.0]
[1778917726112,54.35,78408.16,0.0,-0.37556,0.0,0.0]
[1778917730464,54.35,78402.46,0.0,-0.37333,0.0,0.0]
[1778917735499,54.35,78405.05,0.0,-0.37111,0.0,0.0]
[1778917738521,54.35,78399.89,0.0,-0.36889,0.0,0.0]
[1778917740535,54.35,78397.89,0.0,-0.36889,0.0,0.0]
[1778917745163,54.35,78395.27,0.0,-0.36444,0.0,0.0]
[1778917750605,54.35,78399.62,0.0,-0.36222,0.0,0.0]
[1778917751611,54.35,78401.16,0.0,-0.36222,0.0,0.0]
[1778917756646,54.35,78395.86,0.0,-0.35778,0.0,0.0]
[1778917758660,54.35,78392.41,0.0,-0.35778,0.0,0.0]
[1778917764704,54.35,78394.13,0.0,-0.35333,0.0,0.0]
[1778917769737,54.35,78397.05,0.0,-0.35111,0.0,0.0]
[1778917774772,54.35,78396.91,0.0,-0.34889,0.0,0.0]
[1778917780818,54.35,78395.52,0.0,-0.34444,0.0,0.0]
[1778917785849,54.35,78395.4,0.0,-0.34222,0.0,0.0]
[1778917790885,54.35,78395.38,0.0,-0.34,0.0,0.0]
[1778917796185,54.35,78395.55,0.0,-0.33556,0.0,0.0]
[1778917801961,54.35,78398.07,0.0,-0.33333,0.0,0.0]
[1778917802969,54.35,78402.14,0.0,-0.33333,0.0,0.0]
[1778917808003,54.35,78401.02,0.0,-0.33111,0.0,0.0]
[1778917809013,54.35,78389.05,0.0,-0.32889,0.0,0.0]
[1778917810023,54.35,78385.11,0.0,-0.32889,0.0,0.0]
[1778917815052,54.35,78385.94,0.0,-0.32667,0.0,0.0]
[1778917815654,54.35,78385.94,0.0,-0.32667,0.0,0.0]
[1778917816115,54.35,78385.85,0.0,-0.32667,0.0,0.0]
[1778917817046,54.35,78385.85,0.0,-0.32667,0.0,0.0]
[1778917818073,54.35,78374.5,0.0,-0.32444,0.0,0.0]
[1778917821094,54.35,78366.19,0.0,-0.32222,0.0,0.0]
[1778917823512,54.35,78360.95,0.0,-0.32222,0.0,0.0]
[1778917829223,54.35,78360.45,0.0,-0.31778,0.0,0.0]
[1778917833227,54.35,78366.18,0.0,-0.31556,0.0,0.0]
[1778917839220,54.35,78368.18,0.0,-0.31333,0.0,0.0]
[1778917844257,54.35,78368.43,0.0,-0.30889,0.0,0.0]
[1778917850298,54.35,78371.41,0.0,-0.30667,0.0,0.0]
[1778917855333,54.35,78371.43,0.0,-0.30444,0.0,0.0]
[1778917860368,54.35,78371.48,0.0,-0.3,0.0,0.0]
[1778917865404,54.35,78371.27,0.0,-0.29778,0.0,0.0]
[1778917870438,54.35,78371.37,0.0,-0.29556,0.0,0.0]
[1778917876493,54.35,78371.54,0.0,-0.29111,0.0,0.0]
[1778917878498,54.35,78382.3,0.0,-0.29111,0.0,0.0]
[1778917881516,54.35,78389.03,0.0,-0.28889,0.0,0.0]
[1778917886551,54.35,78389.2,0.0,-0.28667,0.0,0.0]
[1778917891586,54.35,78391.25,0.0,-0.28444,0.0,0.0]
[1778917896620,54.35,78390.6,0.0,-0.28,0.0,0.0]
[1778917901656,54.35,78390.02,0.0,-0.27778,0.0,0.0]
[1778917904085,54.35,78379.25,0.0,-0.27778,0.0,0.0]
[1778917904677,54.35,78379.25,0.0,-0.27556,0.0,0.0]
[1778917909712,54.35,78378.53,0.0,-0.27333,0.0,0.0]
[1778917914747,54.35,78379.76,0.0,-0.27111,0.0,0.0]
[1778917919783,54.35,78380.17,0.0,-0.26889,0.0,0.0]
[1778917924225,54.35,78373.31,0.0,-0.26667,0.0,0.0]
[1778917927839,54.35,78385.31,0.0,-0.26444,0.0,0.0]
[1778917929853,54.35,78385.51,0.0,-0.26222,0.0,0.0]
[1778917934888,54.35,78389.84,0.0,-0.26,0.0,0.0]
[1778917939923,54.35,78389.92,0.0,-0.25778,0.0,0.0]
[1778917945351,54.35,78389.56,0.0,-0.25333,0.0,0.0]
[1778917951002,54.35,78389.6,0.0,-0.25111,0.0,0.0]
[1778917956038,54.35,78388.71,0.0,-0.24889,0.0,0.0]
[1778917958052,54.35,78382.37,0.0,-0.24667,0.0,0.0]
[1778917959059,54.35,78380.51,0.0,-0.24667,0.0,0.0]
[1778917964094,54.35,78380.28,0.0,-0.24444,0.0,0.0]
[1778917969129,54.35,78380.32,0.0,-0.24,0.0,0.0]
[1778917974164,54.35,78378.15,0.0,-0.23778,0.0,0.0]
[1778917976178,54.35,78370.19,0.0,-0.23778,0.0,0.0]
[1778917978192,54.35,78370.82,0.0,-0.23556,0.0,0.0]
[1778917983228,54.35,78364.57,0.0,-0.23333,0.0,0.0]
[1778917984235,54.35,78358.37,0.0,-0.23333,0.0,0.0]
[1778917985249,54.35,78357.59,0.0,-0.23111,0.0,0.0]
[1778917989272,54.35,78352.84,0.0,-0.22889,0.0,0.0]
[1778917994716,54.35,78350.53,0.0,-0.22667,0.0,0.0]
[1778917999343,54.35,78343.15,0.0,-0.22444,0.0,0.0]
[1778918001357,54.35,78340.81,0.0,-0.22222,0.0,0.0]
[1778918006412,54.35,78340.59,0.0,-0.22,0.0,0.0]
[1778918011426,54.35,78338.39,0.0,-0.21778,0.0,0.0]
[1778918014857,54.35,78326.0,0.0,-0.21556,0.0,0.0]
[1778918016461,54.35,78331.96,0.0,-0.21333,0.0,0.0]
[1778918017467,54.35,78333.17,0.0,-0.21333,0.0,0.0]
[1778918019484,54.35,78328.05,0.0,-0.21333,0.0,0.0]
[1778918020489,54.35,78322.01,0.0,-0.21111,0.0,0.0]
[1778918021497,54.35,78320.36,0.0,-0.21111,0.0,0.0]
[1778918026531,54.35,78320.37,0.0,-0.20889,0.0,0.0]
[1778918032574,54.35,78322.37,0.0,-0.20444,0.0,0.0]
[1778918037608,54.35,78322.8,0.0,-0.20222,0.0,0.0]
[1778918039622,54.35,78317.64,0.0,-0.20222,0.0,0.0]
[1778918045073,54.35,78319.53,0.0,-0.19778,0.0,0.0]
[1778918050699,54.35,78318.16,0.0,-0.19556,0.0,0.0]
[1778918055735,54.35,78319.14,0.0,-0.19333,0.0,0.0]
[1778918061471,54.35,78316.45,0.0,-0.18889,0.0,0.0]
[1778918066811,54.35,78314.82,0.0,-0.18667,0.0,0.0]
[1778918068431,54.35,78314.79,0.0,-0.18667,0.0,0.0]
[1778918075288,54.35,78315.16,0.0,-0.18222,0.0,0.0]
[1778918080488,54.35,78315.26,0.0,-0.17778,0.0,0.0]
[1778918085944,54.35,78314.75,0.0,-0.17556,0.0,0.0]
[1778918091986,54.35,78310.47,0.0,-0.17333,0.0,0.0]
[1778918097021,54.35,78313.61,0.0,-0.16889,0.0,0.0]
[1778918102057,54.35,78312.46,0.0,-0.16667,0.0,0.0]
[1778918107092,54.35,78319.46,0.0,-0.16444,0.0,0.0]
[1778918108099,54.35,78326.85,0.0,-0.16444,0.0,0.0]
[1778918110119,54.35,78332.42,0.0,-0.16222,0.0,0.0]
[1778918112128,54.35,78340.5,0.0,-0.16222,0.0,0.0]
[1778918114141,54.35,78347.24,0.0,-0.16,0.0,0.0]
[1778918115148,54.35,78352.72,0.0,-0.16,0.0,0.0]
[1778918116626,54.35,78353.6,0.0,-0.16,0.0,0.0]
[1778918122199,54.35,78355.15,0.0,-0.15556,0.0,0.0]
[1778918123204,54.35,78347.95,0.0,-0.15556,0.0,0.0]
[1778918124211,54.35,78340.55,0.0,-0.15556,0.0,0.0]
[1778918129247,54.35,78340.6,0.0,-0.15111,0.0,0.0]
[1778918134282,54.35,78339.78,0.0,-0.14889,0.0,0.0]
[1778918136575,54.35,78339.11,0.0,-0.14889,0.0,0.0]
[1778918142338,54.35,78338.95,0.0,-0.14444,0.0,0.0]
[1778918146552,54.35,78339.18,0.0,-0.14222,0.0,0.0]
[1778918149377,54.35,78339.61,0.0,-0.14222,0.0,0.0]
[1778918149390,54.35,78339.44,0.0,-0.14,0.0,0.0]
[1778918150395,54.35,78331.79,0.0,-0.14,0.0,0.0]
[1778918151403,54.35,78324.25,0.0,-0.14,0.0,0.0]
[1778918153416,54.35,78318.76,0.0,-0.13778,0.0,0.0]
[1778918155665,54.35,78318.32,0.0,-0.13778,0.0,0.0]
[1778918155667,54.35,78318.32,0.0,-0.13778,0.0,0.0]
[1778918156438,54.35,78317.97,0.0,-0.13778,0.0,0.0]
[1778918161473,54.35,78322.13,0.0,-0.13333,0.0,0.0]
[1778918169535,54.35,78322.1,0.0,-0.12889,0.0,0.0]
[1778918174571,54.35,78322.7,0.0,-0.12667,0.0,0.0]
[1778918179606,54.35,78323.78,0.0,-0.12444,0.0,0.0]
[1778918184642,54.35,78323.7,0.0,-0.12,0.0,0.0]
[1778918189677,54.35,78323.11,0.0,-0.11778,0.0,0.0]
[1778918194712,54.35,78325.88,0.0,-0.11556,0.0,0.0]
[1778918199748,54.35,78325.36,0.0,-0.11333,0.0,0.0]
[1778918204781,54.35,78323.95,0.0,-0.10889,0.0,0.0]
[1778918209816,54.35,78323.88,0.0,-0.10667,0.0,0.0]
[1778918214852,54.35,78323.07,0.0,-0.10444,0.0,0.0]
[1778918220636,54.35,78323.24,0.0,-0.1,0.0,0.0]
[1778918226079,54.35,78323.23,0.0,-0.09778,0.0,0.0]
[1778918226915,54.35,78323.14,0.0,-0.09778,0.0,0.0]
[1778918229060,54.35,78323.18,0.0,-0.09778,0.0,0.0]
[1778918234650,54.35,78323.29,0.0,-0.09333,0.0,0.0]
[1778918240027,54.35,78317.29,0.0,-0.09111,0.0,0.0]
[1778918245062,54.35,78317.06,0.0,-0.08667,0.0,0.0]
[1778918250666,54.35,78315.29,0.0,-0.08444,0.0,0.0]
[1778918256141,54.35,78315.65,0.0,-0.08222,0.0,0.0]
[1778918261176,54.35,78315.4,0.0,-0.07778,0.0,0.0]
[1778918262183,54.35,78322.75,0.0,-0.07778,0.0,0.0]
[1778918265203,54.35,78329.73,0.0,-0.07556,0.0,0.0]
[1778918270239,54.35,78330.93,0.0,-0.07333,0.0,0.0]
[1778918275274,54.35,78332.76,0.0,-0.07111,0.0,0.0]
[1778918280309,54.35,78334.97,0.0,-0.06889,0.0,0.0]
[1778918285344,54.35,78336.84,0.0,-0.06444,0.0,0.0]
[1778918289372,54.35,78342.51,0.0,-0.06222,0.0,0.0]
[1778918294409,54.35,78347.33,0.0,-0.06,0.0,0.0]
[1778918299443,54.35,78346.92,0.0,-0.05778,0.0,0.0]
[1778918304480,54.35,78349.97,0.0,-0.05556,0.0,0.0]
[1778918306495,54.35,78356.4,0.0,-0.05333,0.0,0.0]
[1778918311529,54.35,78361.23,0.0,-0.05111,0.0,0.0]
[1778918316564,54.35,78364.86,0.0,-0.04889,0.0,0.0]
[1778918316924,54.35,78364.86,0.0,-0.04889,0.0,0.0]
[1778918319782,54.35,78365.29,0.0,-0.04667,0.0,0.0]
[1778918320592,54.35,78358.69,0.0,-0.04667,0.0,0.0]
[1778918322606,54.35,78353.59,0.0,-0.04444,0.0,0.0]
[1778918327641,54.35,78357.11,0.0,-0.04222,0.0,0.0]
[1778918332676,54.35,78357.44,0.0,-0.03778,0.0,0.0]
[1778918336664,54.35,78357.29,0.0,-0.03778,0.0,0.0]
[1778918337074,54.35,78357.29,0.0,-0.03778,0.0,0.0]
[1778918337819,54.35,78357.31,0.0,-0.03556,0.0,0.0]
[1778918343753,54.35,78357.17,0.0,-0.03333,0.0,0.0]
[1778918348788,54.35,78361.2,0.0,-0.02889,0.0,0.0]
[1778918351387,54.35,78361.38,0.0,-0.02889,0.0,0.0]
[1778918351477,54.35,78359.37,0.0,-0.02889,0.0,0.0]
[1778918357284,54.35,78358.2,0.0,-0.02444,0.0,0.0]
[1778918360100,54.35,78358.02,0.0,-0.02444,0.0,0.0]
[1778918360247,54.35,78358.02,0.0,-0.02444,0.0,0.0]
[1778918360348,54.35,78358.36,0.0,-0.02444,0.0,0.0]
[1778918361673,54.35,78358.36,0.0,-0.02444,0.0,0.0]
[1778918361879,54.35,78358.92,0.0,-0.02222,0.0,0.0]
[1778918367354,54.35,78359.06,0.0,-0.02,0.0,0.0]
[1778918370054,54.35,78358.03,0.0,-0.01778,0.0,0.0]
[1778918370055,54.35,78358.03,0.0,-0.01778,0.0,0.0]
[1778918370139,54.35,78357.01,0.0,-0.01778,0.0,0.0]
[1778918375977,54.35,78355.03,0.0,0.0,0.0,0.0]
[1778918377369,54.35,78355.03,0.0,0.0,0.0,0.0]
[1778918377424,54.35,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,54.35,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,54.35,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,54.35,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,54.35,78345.19,0.0,0.0,0.0,0.0]
[1778918401371,54.35,78345.83,0.0,0.0,0.0,0.0]
[1778918402882,54.35,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,54.35,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,54.35,78411.37,0.0,0.0,0.0,0.0]